{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":158217,"rows_kept":158217,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061892,204.77,80719.25,0.0,-0.47518,2e-05,33.64272]
[1778400068067,204.77,80719.19,0.0,-0.47518,2e-05,33.6427]
[1778400074109,204.77,80719.3,0.0,-0.47517,2e-05,33.64274]
[1778400081158,204.77,80719.26,0.0,-0.47517,2e-05,33.64272]
[1778400089214,204.77,80719.44,0.0,-0.47517,2e-05,33.64278]
[1778400108348,204.77,80719.47,0.0,-0.47518,2e-05,33.63989]
[1778400113383,204.77,80718.84,0.0,-0.47519,2e-05,33.63971]
[1778400118418,204.77,80718.1,0.0,-0.47521,2e-05,33.63949]
[1778400128488,204.77,80716.81,0.0,-0.47524,2e-05,33.63911]
[1778400133523,204.77,80716.61,0.0,-0.47524,2e-05,33.63905]
[1778400141580,204.77,80716.56,0.0,-0.47524,2e-05,33.63903]
[1778400146244,204.77,80716.65,0.0,-0.47524,2e-05,33.63906]
[1778400152758,204.77,80718.9,0.0,-0.47519,2e-05,33.63683]
[1778400158698,204.77,80718.81,0.0,-0.4752,2e-05,33.6368]
[1778400165748,204.77,80717.78,0.0,-0.47522,2e-05,33.6365]
[1778400172898,204.77,80717.76,0.0,-0.47522,2e-05,33.63649]
[1778400182876,204.77,80717.58,0.0,-0.47522,2e-05,33.63644]
[1778400192240,204.77,80717.41,0.0,-0.47523,2e-05,33.63639]
[1778400203108,204.77,80716.58,0.0,-0.47525,2e-05,33.63615]
[1778400209052,204.77,80718.43,0.0,-0.4752,2e-05,33.63669]
[1778400215095,204.77,80719.1,0.0,-0.47519,2e-05,33.634]
[1778400220129,204.77,80719.98,0.0,-0.47517,2e-05,33.63426]
[1778400228191,204.77,80718.72,0.0,-0.4752,2e-05,33.63388]
[1778400233321,204.77,80720.37,0.0,-0.47517,2e-05,33.63437]
[1778400242289,204.77,80722.52,0.0,-0.47512,2e-05,33.63501]
[1778400248333,204.77,80724.79,0.0,-0.47506,2e-05,33.63568]
[1778400251348,204.77,80723.44,0.0,-0.47509,2e-05,33.63528]
[1778400251449,204.77,80715.67,0.0,-0.47527,2e-05,33.63298]
[1778400257397,204.77,80712.36,0.0,-0.47535,2e-05,33.632]
[1778400262430,204.77,80711.06,0.0,-0.47538,2e-05,33.63162]
[1778400264338,204.77,80710.04,0.0,-0.4754,2e-05,33.63131]
[1778400269479,204.77,80708.75,0.0,-0.47543,2e-05,33.63093]
[1778400274516,204.77,80707.87,0.0,-0.47546,2e-05,33.62777]
[1778400279550,204.77,80706.24,0.0,-0.4755,2e-05,33.62729]
[1778400282631,204.77,80705.83,0.0,-0.47551,2e-05,33.62717]
[1778400288614,204.77,80704.36,0.0,-0.47554,2e-05,33.62673]
[1778400290602,204.77,80704.24,0.0,-0.47554,2e-05,33.6267]
[1778400296669,204.77,80703.53,0.0,-0.47556,2e-05,33.62649]
[1778400301704,204.77,80703.64,0.0,-0.47556,2e-05,33.62652]
[1778400307747,204.77,80703.2,0.0,-0.47557,2e-05,33.62639]
[1778400308710,204.77,80703.2,0.0,-0.47557,2e-05,33.62639]
[1778400308934,204.77,80703.2,0.0,-0.47557,2e-05,33.62639]
[1778400316813,204.77,80703.08,0.0,-0.47557,2e-05,33.62635]
[1778400318275,32.08,80721.23,0.0,-0.60614,0.00014,32.49726]
[1778400319276,32.07,80729.05,0.0,-0.60504,0.00014,32.52528]
[1778400324281,32.06,80730.88,0.0,-0.60485,0.00014,32.53048]
[1778400329286,32.04,80730.58,0.0,-0.60494,0.00014,32.52829]
[1778400334292,32.03,80730.15,0.0,-0.60505,0.00014,32.52285]
[1778400339297,32.02,80730.3,0.0,-0.60505,0.00014,32.52274]
[1778400344302,32.02,80727.67,0.0,-0.60545,0.00014,32.5128]
[1778400349307,32.07,80726.92,0.0,-0.60536,0.00014,32.51456]
[1778400355313,32.13,80726.91,0.0,-0.60517,0.00014,32.51883]
[1778400362225,32.17,80726.18,0.0,-0.6051,0.00014,32.52016]
[1778400367326,32.19,80724.95,0.0,-0.60521,0.00014,32.51707]
[1778400373332,32.16,80719.35,0.0,-0.60612,0.00014,32.49428]
[1778400379262,32.13,80721.13,0.0,-0.60595,0.00014,32.4987]
[1778400385305,32.12,80719.72,0.0,-0.60622,0.00014,32.4921]
[1778400392435,32.1,80719.45,0.0,-0.60632,0.00014,32.4868]
[1778400398357,32.09,80719.36,0.0,-0.60637,0.00014,32.48565]
[1778400403362,32.09,80719.38,0.0,-0.60639,0.00014,32.48521]
[1778400408375,32.08,80719.57,0.0,-0.60639,0.00014,32.48546]
[1778400413381,32.08,80719.6,0.0,-0.6064,0.00014,32.48519]
[1778400418386,32.07,80721.44,0.0,-0.60615,0.00014,32.49146]
[1778400424392,32.06,80726.15,0.0,-0.60552,0.00014,32.50772]
[1778400429397,32.05,80727.8,0.0,-0.60532,0.00014,32.51293]
[1778400434402,32.04,80727.62,0.0,-0.60537,0.00014,32.51165]
[1778400439407,32.05,80728.32,0.0,-0.60525,0.00014,32.51468]
[1778400444412,32.1,80731.14,0.0,-0.60468,0.00014,32.52863]
[1778400449417,32.13,80730.67,0.0,-0.60461,0.00014,32.52998]
[1778400455423,32.17,80729.96,0.0,-0.60459,0.00014,32.5274]
[1778400460427,32.2,80729.81,0.0,-0.60452,0.00014,32.52892]
[1778400466433,32.22,80729.9,0.0,-0.60442,0.00014,32.53121]
[1778400471993,32.24,80729.44,0.0,-0.60442,0.00014,32.53091]
[1778400477444,32.26,80729.61,0.0,-0.60434,0.00014,32.53283]
[1778400482449,32.26,80731.86,0.0,-0.60399,0.00014,32.54153]
[1778400487454,32.32,80734.92,0.0,-0.60334,0.00014,32.55714]
[1778400492459,32.37,80734.65,0.0,-0.60321,0.00014,32.55999]
[1778400497464,32.41,80739.13,0.0,-0.60245,0.00014,32.57845]
[1778400502469,32.44,80739.52,0.0,-0.6023,0.00014,32.58195]
[1778400511185,32.47,80739.83,0.0,-0.60215,0.00014,32.5826]
[1778400516482,32.49,80740.44,0.0,-0.60199,0.00014,32.58618]
[1778400522344,32.51,80740.36,0.0,-0.60196,0.00014,32.58699]
[1778400528495,32.52,80740.39,0.0,-0.60191,0.00014,32.58797]
[1778400533500,32.52,80740.36,0.0,-0.60189,0.00014,32.58845]
[1778400539507,32.53,80740.5,0.0,-0.60185,0.00014,32.58946]
[1778400545513,32.54,80742.18,0.0,-0.6016,0.00014,32.59557]
[1778400551466,32.54,80742.38,0.0,-0.60156,0.00014,32.59641]
[1778400556501,32.54,80743.92,0.0,-0.60135,0.00014,32.60169]
[1778400562624,32.53,80745.21,0.0,-0.60117,0.00014,32.60595]
[1778400568535,32.53,80745.38,0.0,-0.60116,0.00014,32.60636]
[1778400575542,32.53,80746.22,0.0,-0.60106,0.00014,32.606]
[1778400578545,32.53,80752.88,0.0,-0.60013,0.00014,32.62862]
[1778400581548,32.52,80761.55,0.0,-0.59894,0.00014,32.6575]
[1778400586553,32.49,80766.9,0.0,-0.59827,0.00014,32.67391]
[1778400590557,32.49,80775.98,0.0,-0.59701,0.00014,32.70379]
[1778400596563,32.51,80787.12,0.0,-0.59535,0.00014,32.74247]
[1778400602569,32.52,80797.19,0.0,-0.59391,0.00014,32.77571]
[1778400604571,32.49,80819.45,0.0,-0.59087,0.00014,32.84476]
[1778400609576,32.47,80816.29,0.0,-0.59138,0.00014,32.83353]
[1778400614581,32.46,80813.51,0.0,-0.5918,0.00014,32.82414]
[1778400619586,32.45,80807.25,0.0,-0.59271,0.00014,32.80382]
[1778400624591,32.45,80807.28,0.0,-0.5927,0.00014,32.80398]
[1778400629596,32.46,80801.69,0.0,-0.59348,0.00014,32.78615]
[1778400634601,32.46,80800.12,0.0,-0.59369,0.00014,32.77848]
[1778400639606,32.47,80795.58,0.0,-0.5943,0.00014,32.76439]
[1778400644611,32.48,80797.07,0.0,-0.59406,0.00014,32.76983]
[1778400649616,32.49,80798.25,0.0,-0.59387,0.00014,32.77403]
[1778400654621,32.49,80800.82,0.0,-0.59351,0.00014,32.78243]
[1778400659626,32.49,80803.74,0.0,-0.5931,0.00014,32.79174]
[1778400664631,32.49,80803.77,0.0,-0.5931,0.00014,32.79171]
[1778400669636,32.48,80804.02,0.0,-0.59307,0.00014,32.79236]
[1778400673640,32.49,80797.24,0.0,-0.59402,0.00014,32.77068]
[1778400678645,32.49,80798.89,0.0,-0.59377,0.00014,32.77636]
[1778400683650,32.49,80799.81,0.0,-0.59364,0.00014,32.77942]
[1778400688654,32.49,80801.58,0.0,-0.59339,0.00014,32.7851]
[1778400693659,32.49,80801.75,0.0,-0.59338,0.00014,32.78254]
[1778400698664,32.49,80797.96,0.0,-0.59391,0.00014,32.7703]
[1778400703667,32.5,80790.07,0.0,-0.595,0.00014,32.74516]
[1778400708672,32.51,80791.23,0.0,-0.5948,0.00014,32.74962]
[1778400714678,32.52,80791.84,0.0,-0.59469,0.00014,32.75216]
[1778400719683,32.52,80791.44,0.0,-0.59473,0.00014,32.75121]
[1778400725689,32.53,80790.78,0.0,-0.5948,0.00014,32.74947]
[1778400730694,32.53,80791.85,0.0,-0.59464,0.00014,32.7532]
[1778400738702,32.54,80791.89,0.0,-0.59462,0.00014,32.7536]
[1778400743707,32.54,80791.88,0.0,-0.59461,0.00014,32.75371]
[1778400748712,32.54,80791.57,0.0,-0.59465,0.00014,32.75277]
[1778400753717,32.54,80791.72,0.0,-0.59464,0.00014,32.75032]
[1778400760724,32.54,80791.89,0.0,-0.59461,0.00014,32.75099]
[1778400768732,32.55,80789.71,0.0,-0.59491,0.00014,32.74399]
[1778400774738,32.55,80789.78,0.0,-0.59489,0.00014,32.74445]
[1778400779744,32.55,80790.06,0.0,-0.59484,0.00014,32.74549]
[1778400784750,32.55,80789.67,0.0,-0.59489,0.00014,32.74433]
[1778400791757,32.56,80790.07,0.0,-0.59483,0.00014,32.74576]
[1778400796762,32.56,80790.26,0.0,-0.5948,0.00014,32.74644]
[1778400802768,32.55,80793.0,0.0,-0.59442,0.00014,32.75515]
[1778400807773,32.55,80792.94,0.0,-0.59444,0.00014,32.75483]
[1778400812778,32.55,80792.92,0.0,-0.59445,0.00014,32.75167]
[1778400817783,32.55,80790.83,0.0,-0.59475,0.00014,32.74479]
[1778400823444,32.55,80788.77,0.0,-0.59503,0.00014,32.73832]
[1778400829415,32.56,80787.93,0.0,-0.59514,0.00014,32.73581]
[1778400834800,32.56,80787.58,0.0,-0.59517,0.00014,32.7349]
[1778400839805,32.56,80786.25,0.0,-0.59535,0.00014,32.73071]
[1778400844810,32.57,80786.75,0.0,-0.59527,0.00014,32.73255]
[1778400849815,32.57,80786.22,0.0,-0.59534,0.00014,32.73095]
[1778400854820,32.57,80785.51,0.0,-0.59543,0.00014,32.72877]
[1778400859825,32.57,80784.91,0.0,-0.59551,0.00014,32.72695]
[1778400864830,32.57,80784.96,0.0,-0.5955,0.00014,32.72726]
[1778400869835,32.58,80784.08,0.0,-0.59561,0.00014,32.72453]
[1778400875841,32.58,80784.16,0.0,-0.5956,0.00014,32.72192]
[1778400881784,32.58,80786.17,0.0,-0.59532,0.00014,32.72845]
[1778400888854,32.58,80786.28,0.0,-0.59531,0.00014,32.72869]
[1778400893858,32.58,80783.14,0.0,-0.59575,0.00014,32.7184]
[1778400898863,32.58,80783.97,0.0,-0.59563,0.00014,32.72123]
[1778400903868,32.58,80783.5,0.0,-0.59569,0.00014,32.71975]
[1778400908873,32.58,80783.24,0.0,-0.59573,0.00014,32.71901]
[1778400909241,32.58,80783.24,0.0,-0.59573,0.00014,32.71901]
[1778400910875,32.58,80783.57,0.0,-0.59568,0.00014,32.7201]
[1778400912777,32.58,80783.42,0.0,-0.5957,0.00014,32.71965]
[1778400918883,32.58,80783.57,0.0,-0.59568,0.00014,32.72017]
[1778400923888,32.58,80784.52,0.0,-0.59554,0.00014,32.72326]
[1778400928895,32.58,80784.4,0.0,-0.59556,0.00014,32.72281]
[1778400934901,32.58,80783.64,0.0,-0.59568,0.00014,32.71725]
[1778400939906,32.58,80783.38,0.0,-0.59572,0.00014,32.71643]
[1778400944912,32.58,80783.04,0.0,-0.59576,0.00014,32.71534]
[1778400949917,32.58,80782.89,0.0,-0.59578,0.00014,32.71492]
[1778400955923,32.58,80782.38,0.0,-0.59585,0.00014,32.7133]
[1778400960029,32.59,80777.6,0.0,-0.59651,0.00014,32.69767]
[1778400960928,32.59,80775.07,0.0,-0.59687,0.00014,32.6894]
[1778400961929,32.59,80781.71,0.0,-0.59593,0.00014,32.71137]
[1778400961958,32.59,80781.71,0.0,-0.59593,0.00014,32.71137]
[1778400962930,32.59,80780.24,0.0,-0.59613,0.00014,32.70657]
[1778400965348,32.59,80778.89,0.0,-0.59632,0.00014,32.70223]
[1778400965933,32.59,80777.55,0.0,-0.5965,0.00014,32.69786]
[1778400970939,32.6,80776.43,0.0,-0.59664,0.00014,32.69451]
[1778400975944,32.6,80771.47,0.0,-0.59731,0.00014,32.67863]
[1778400977946,32.61,80765.76,0.0,-0.5981,0.00014,32.65993]
[1778400982952,32.63,80764.34,0.0,-0.59825,0.00014,32.65627]
[1778400984954,32.63,80770.35,0.0,-0.59739,0.00014,32.67662]
[1778400989959,32.63,80774.6,0.0,-0.59679,0.00014,32.69079]
[1778400992562,32.63,80774.54,0.0,-0.59681,0.00014,32.68756]
[1778400992962,32.63,80774.47,0.0,-0.59681,0.00014,32.68736]
[1778400993963,32.61,80789.34,0.0,-0.59478,0.00014,32.73514]
[1778400994095,32.61,80789.34,0.0,-0.59478,0.00014,32.73514]
[1778400994964,32.6,80808.29,0.0,-0.59217,0.00014,32.79487]
[1778400997367,32.58,80808.96,0.0,-0.59212,0.00014,32.79619]
[1778400997967,32.58,80808.91,0.0,-0.59214,0.00014,32.79564]
[1778400999612,32.57,80808.92,0.0,-0.59216,0.00014,32.79528]
[1778401001609,32.56,80808.48,0.0,-0.59226,0.00014,32.7932]
[1778401001971,32.55,80808.64,0.0,-0.59225,0.00014,32.79339]
[1778401006976,32.53,80809.72,0.0,-0.59217,0.00014,32.79535]
[1778401011981,32.51,80808.98,0.0,-0.59234,0.00014,32.79179]
[1778401017987,32.49,80807.78,0.0,-0.59257,0.00014,32.78685]
[1778401022993,32.48,80807.22,0.0,-0.59268,0.00014,32.78439]
[1778401028999,32.48,80803.19,0.0,-0.59326,0.00014,32.77112]
[1778401036873,32.47,80803.6,0.0,-0.59323,0.00014,32.77206]
[1778401041970,32.47,80803.97,0.0,-0.59318,0.00014,32.77306]
[1778401047950,32.47,80799.48,0.0,-0.59382,0.00014,32.75859]
[1778401053028,32.47,80798.22,0.0,-0.59399,0.00014,32.75164]
[1778401059029,32.48,80794.05,0.0,-0.59456,0.00014,32.73858]
[1778401064044,32.48,80802.41,0.0,-0.59337,0.00014,32.76588]
[1778401069049,32.48,80801.63,0.0,-0.59349,0.00014,32.76319]
[1778401074054,32.48,80801.24,0.0,-0.59355,0.00014,32.7618]
[1778401079059,32.48,80801.92,0.0,-0.59346,0.00014,32.76389]
[1778401084063,32.48,80801.19,0.0,-0.59356,0.00014,32.76146]
[1778401089068,32.48,80801.66,0.0,-0.5935,0.00014,32.76294]
[1778401094073,32.47,80801.93,0.0,-0.59346,0.00014,32.76377]
[1778401099079,32.47,80803.87,0.0,-0.59319,0.00014,32.76993]
[1778401104084,32.47,80804.21,0.0,-0.59316,0.00014,32.77082]
[1778401110090,32.47,80803.69,0.0,-0.59324,0.00014,32.76893]
[1778401117097,32.47,80803.14,0.0,-0.59333,0.00014,32.76407]
[1778401122533,32.47,80802.42,0.0,-0.59343,0.00014,32.76174]
[1778401128108,32.47,80802.98,0.0,-0.59335,0.00014,32.76353]
[1778401133113,32.46,80803.31,0.0,-0.59331,0.00014,32.7646]
[1778401139119,32.46,80804.17,0.0,-0.59319,0.00014,32.76728]
[1778401140632,32.46,80804.17,0.0,-0.59319,0.00014,32.76728]
[1778401140634,32.46,80804.17,0.0,-0.59319,0.00014,32.76726]
[1778401143567,32.47,80804.17,0.0,-0.59316,0.00014,32.7679]
[1778401144124,32.47,80804.28,0.0,-0.59314,0.00014,32.76824]
[1778401145137,32.47,80804.29,0.0,-0.59315,0.00014,32.76821]
[1778401147141,32.47,80804.46,0.0,-0.59313,0.00014,32.76865]
[1778401148128,32.47,80804.43,0.0,-0.59313,0.00014,32.76853]
[1778401153133,32.47,80804.56,0.0,-0.59312,0.00014,32.76875]
[1778401158135,32.46,80804.32,0.0,-0.59316,0.00014,32.76785]
[1778401163136,32.46,80804.36,0.0,-0.59317,0.00014,32.76785]
[1778401168137,32.46,80799.62,0.0,-0.59384,0.00014,32.75248]
[1778401168148,32.46,80793.19,0.0,-0.59474,0.00014,32.73169]
[1778401168367,32.46,80793.19,0.0,-0.59474,0.00014,32.73169]
[1778401168389,32.46,80793.19,0.0,-0.59474,0.00014,32.73169]
[1778401168484,32.46,80793.19,0.0,-0.59474,0.00014,32.73169]
[1778401169149,32.47,80790.68,0.0,-0.59509,0.00014,32.72368]
[1778401174154,32.48,80789.49,0.0,-0.59522,0.00014,32.71766]
[1778401179159,32.49,80789.78,0.0,-0.59514,0.00014,32.71938]
[1778401185920,32.5,80789.8,0.0,-0.5951,0.00014,32.72018]
[1778401191170,32.51,80788.62,0.0,-0.59523,0.00014,32.71699]
[1778401196175,32.52,80788.55,0.0,-0.59522,0.00014,32.71723]
[1778401202090,32.53,80789.17,0.0,-0.59511,0.00014,32.71968]
[1778401207186,32.53,80789.64,0.0,-0.59503,0.00014,32.72147]
[1778401210089,32.53,80797.31,0.0,-0.59396,0.00014,32.7462]
[1778401210635,32.53,80797.31,0.0,-0.59396,0.00014,32.7462]
[1778401211097,32.52,80797.31,0.0,-0.59397,0.00014,32.74602]
[1778401212160,32.52,80804.51,0.0,-0.59296,0.00014,32.76907]
[1778401218197,32.51,80805.05,0.0,-0.59294,0.00014,32.76985]
[1778401223202,32.53,80805.22,0.0,-0.59282,0.00014,32.77215]
[1778401232211,32.59,80805.0,0.0,-0.5927,0.00014,32.77162]
[1778401237216,32.6,80805.83,0.0,-0.59252,0.00014,32.77553]
[1778401242221,32.61,80805.86,0.0,-0.59249,0.00014,32.77615]
[1778401242385,32.61,80805.86,0.0,-0.59249,0.00014,32.77615]
[1778401248228,32.62,80804.67,0.0,-0.59263,0.00014,32.77295]
[1778401255235,32.63,80803.13,0.0,-0.59281,0.00014,32.76872]
[1778401260240,32.64,80803.43,0.0,-0.59275,0.00014,32.77011]
[1778401267246,32.65,80803.11,0.0,-0.59277,0.00014,32.76955]
[1778401272251,32.65,80803.69,0.0,-0.59267,0.00014,32.77165]
[1778401278257,32.66,80803.91,0.0,-0.59263,0.00014,32.77258]
[1778401287628,32.66,80803.95,0.0,-0.59261,0.00014,32.77295]
[1778401292787,32.66,80800.63,0.0,-0.59308,0.00014,32.75953]
[1778401298276,32.67,80805.96,0.0,-0.59229,0.00014,32.77726]
[1778401303281,32.68,80806.46,0.0,-0.5922,0.00014,32.77917]
[1778401309287,32.68,80806.41,0.0,-0.59219,0.00014,32.77933]
[1778401315293,32.69,80806.1,0.0,-0.59222,0.00014,32.77862]
[1778401320298,32.69,80805.87,0.0,-0.59225,0.00014,32.7781]
[1778401325302,32.7,80805.71,0.0,-0.59226,0.00014,32.7778]
[1778401330307,32.69,80809.47,0.0,-0.59173,0.00014,32.78967]
[1778401335312,32.69,80810.21,0.0,-0.59163,0.00014,32.79191]
[1778401341001,32.69,80810.16,0.0,-0.59164,0.00014,32.79164]
[1778401346323,32.69,80809.92,0.0,-0.59168,0.00014,32.79084]
[1778401353158,32.69,80810.98,0.0,-0.59155,0.00014,32.79101]
[1778401359336,32.69,80811.91,0.0,-0.59142,0.00014,32.79383]
[1778401364341,32.69,80811.83,0.0,-0.59144,0.00014,32.79352]
[1778401369346,32.68,80811.92,0.0,-0.59143,0.00014,32.79373]
[1778401375240,32.68,80811.59,0.0,-0.59148,0.00014,32.79268]
[1778401380357,32.68,80812.1,0.0,-0.59141,0.00014,32.79425]
[1778401381657,32.68,80812.1,0.0,-0.59141,0.00014,32.79424]
[1778401382289,32.68,80812.1,0.0,-0.59141,0.00014,32.79421]
[1778401386200,32.68,80815.63,0.0,-0.59092,0.00014,32.80517]
[1778401388625,32.68,80815.36,0.0,-0.59096,0.00014,32.80418]
[1778401388651,32.68,80815.36,0.0,-0.59096,0.00014,32.80418]
[1778401395372,32.67,80814.9,0.0,-0.59104,0.00014,32.80254]
[1778401401378,32.67,80813.35,0.0,-0.59126,0.00014,32.7976]
[1778401406383,32.67,80817.58,0.0,-0.59068,0.00014,32.81062]
[1778401411389,32.67,80817.81,0.0,-0.59067,0.00014,32.80806]
[1778401416394,32.66,80818.84,0.0,-0.59053,0.00014,32.81111]
[1778401422400,32.66,80818.87,0.0,-0.59054,0.00014,32.81099]
[1778401427405,32.66,80816.57,0.0,-0.59087,0.00014,32.8037]
[1778401432410,32.66,80816.57,0.0,-0.59086,0.00014,32.80373]
[1778401436712,32.66,80816.15,0.0,-0.59092,0.00014,32.80242]
[1778401436740,32.66,80816.15,0.0,-0.59092,0.00014,32.80242]
[1778401437417,32.66,80820.3,0.0,-0.59034,0.00014,32.81542]
[1778401442422,32.65,80823.45,0.0,-0.58992,0.00014,32.82483]
[1778401443174,32.65,80823.45,0.0,-0.58992,0.00014,32.82483]
[1778401443190,32.65,80823.45,0.0,-0.58992,0.00014,32.82483]
[1778401443274,32.65,80823.45,0.0,-0.58992,0.00014,32.82475]
[1778401449429,32.64,80827.28,0.0,-0.58941,0.00014,32.83603]
[1778401454434,32.63,80828.27,0.0,-0.5893,0.00014,32.83863]
[1778401460440,32.62,80829.86,0.0,-0.5891,0.00014,32.84295]
[1778401465444,32.61,80830.82,0.0,-0.58899,0.00014,32.84547]
[1778401470450,32.61,80833.57,0.0,-0.58863,0.00014,32.85345]
[1778401475455,32.59,80838.3,0.0,-0.588,0.00014,32.86435]
[1778401480460,32.58,80839.5,0.0,-0.58787,0.00014,32.86724]
[1778401485465,32.57,80839.94,0.0,-0.58784,0.00014,32.86796]
[1778401490470,32.57,80835.33,0.0,-0.58851,0.00014,32.85352]
[1778401495475,32.56,80834.7,0.0,-0.58861,0.00014,32.85146]
[1778401500480,32.56,80835.93,0.0,-0.58844,0.00014,32.8551]
[1778401505485,32.56,80837.82,0.0,-0.58819,0.00014,32.86065]
[1778401511491,32.55,80836.74,0.0,-0.58835,0.00014,32.85713]
[1778401516496,32.55,80838.36,0.0,-0.58813,0.00014,32.86193]
[1778401521501,32.55,80840.55,0.0,-0.58783,0.00014,32.86841]
[1778401524785,32.54,80842.5,0.0,-0.58757,0.00014,32.87413]
[1778401524899,32.54,80842.5,0.0,-0.58757,0.00014,32.87413]
[1778401525294,32.54,80842.5,0.0,-0.58757,0.00014,32.87413]
[1778401526508,32.54,80851.75,0.0,-0.58627,0.00014,32.90203]
[1778401526686,32.54,80851.75,0.0,-0.58627,0.00014,32.90203]
[1778401526723,32.54,80851.75,0.0,-0.58627,0.00014,32.90203]
[1778401526744,32.54,80851.75,0.0,-0.58627,0.00014,32.90203]
[1778401527509,32.54,80852.96,0.0,-0.58611,0.00014,32.90549]
[1778401529511,32.53,80859.36,0.0,-0.58523,0.00014,32.92415]
[1778401530610,32.52,80858.55,0.0,-0.58536,0.00014,32.92146]
[1778401531513,32.52,80858.58,0.0,-0.58538,0.00014,32.9183]
[1778401532790,32.51,80860.79,0.0,-0.58507,0.00014,32.92476]
[1778401532819,32.51,80860.79,0.0,-0.58507,0.00014,32.92476]
[1778401532830,32.51,80860.79,0.0,-0.58507,0.00014,32.92476]
[1778401532869,32.51,80860.79,0.0,-0.58507,0.00014,32.92476]
[1778401532969,32.51,80860.79,0.0,-0.58507,0.00014,32.92476]
[1778401533067,32.51,80860.79,0.0,-0.58507,0.00014,32.92476]
[1778401533515,32.51,80862.67,0.0,-0.5848,0.00014,32.93036]
[1778401535517,32.5,80873.26,0.0,-0.58333,0.00014,32.96116]
[1778401536518,32.5,80881.63,0.0,-0.58215,0.00014,32.98535]
[1778401538520,32.49,80890.34,0.0,-0.58094,0.00014,33.00984]
[1778401541523,32.47,80904.32,0.0,-0.57901,0.00014,33.04848]
[1778401546527,32.42,80894.34,0.0,-0.58056,0.00014,33.01809]
[1778401548052,32.42,80894.34,0.0,-0.58058,0.00014,33.0178]
[1778401548074,32.42,80894.34,0.0,-0.58058,0.00014,33.0178]
[1778401548453,32.41,80894.34,0.0,-0.58059,0.00014,33.01763]
[1778401553488,32.4,80888.82,0.0,-0.58142,0.00014,33.00105]
[1778401555536,32.4,80883.17,0.0,-0.58223,0.00014,32.9846]
[1778401560349,32.39,80882.5,0.0,-0.58233,0.00014,32.9825]
[1778401563342,32.39,80884.09,0.0,-0.58211,0.00014,32.98705]
[1778401566547,32.39,80889.99,0.0,-0.58128,0.00014,33.0039]
[1778401571553,32.38,80882.79,0.0,-0.58233,0.00014,32.98262]
[1778401573623,32.38,80879.38,0.0,-0.58281,0.00014,32.97272]
[1778401574556,32.38,80875.26,0.0,-0.5834,0.00014,32.96071]
[1778401580562,32.4,80872.99,0.0,-0.58369,0.00014,32.95465]
[1778401585567,32.4,80873.16,0.0,-0.58364,0.00014,32.95559]
[1778401590572,32.41,80873.42,0.0,-0.58358,0.00014,32.95663]
[1778401592390,32.41,80873.22,0.0,-0.58362,0.00014,32.95305]
[1778401592491,32.41,80873.22,0.0,-0.58362,0.00014,32.95311]
[1778401594399,32.41,80874.4,0.0,-0.58344,0.00014,32.95665]
[1778401598583,32.41,80881.32,0.0,-0.58246,0.00014,32.97681]
[1778401603587,32.41,80881.77,0.0,-0.58241,0.00014,32.97796]
[1778401608592,32.4,80881.0,0.0,-0.58253,0.00014,32.97556]
[1778401613597,32.4,80880.52,0.0,-0.5826,0.00014,32.97407]
[1778401618602,32.4,80877.05,0.0,-0.58309,0.00014,32.96399]
[1778401623607,32.41,80872.5,0.0,-0.58373,0.00014,32.95079]
[1778401628612,32.41,80873.21,0.0,-0.58361,0.00014,32.95326]
[1778401634618,32.42,80873.62,0.0,-0.58353,0.00014,32.95477]
[1778401639623,32.42,80874.79,0.0,-0.58336,0.00014,32.95838]
[1778401644628,32.42,80875.44,0.0,-0.58326,0.00014,32.96035]
[1778401649633,32.43,80874.64,0.0,-0.58337,0.00014,32.9581]
[1778401656640,32.43,80875.0,0.0,-0.58332,0.00014,32.95622]
[1778401661645,32.43,80875.44,0.0,-0.58325,0.00014,32.95759]
[1778401668290,32.43,80875.67,0.0,-0.58322,0.00014,32.95828]
[1778401673657,32.43,80875.79,0.0,-0.5832,0.00014,32.95865]
[1778401681665,32.41,80875.86,0.0,-0.58324,0.00014,32.95802]
[1778401686670,32.41,80876.67,0.0,-0.58315,0.00014,32.95996]
[1778401691675,32.4,80878.33,0.0,-0.58293,0.00014,32.96443]
[1778401696680,32.39,80879.03,0.0,-0.58286,0.00014,32.96612]
[1778401701684,32.38,80879.12,0.0,-0.58286,0.00014,32.96606]
[1778401703686,32.38,80887.71,0.0,-0.58165,0.00014,32.99081]
[1778401708691,32.38,80892.11,0.0,-0.58103,0.00014,33.00333]
[1778401714614,32.36,80895.44,0.0,-0.5806,0.00014,33.00929]
[1778401719702,32.36,80894.73,0.0,-0.58072,0.00014,33.00683]
[1778401724707,32.35,80893.51,0.0,-0.58091,0.00014,33.00306]
[1778401729718,32.35,80886.06,0.0,-0.58198,0.00014,32.98148]
[1778401734723,32.36,80881.51,0.0,-0.58261,0.00014,32.96864]
[1778401739728,32.37,80880.86,0.0,-0.58267,0.00014,32.96722]
[1778401744733,32.37,80880.97,0.0,-0.58263,0.00014,32.96792]
[1778401750739,32.38,80881.1,0.0,-0.5826,0.00014,32.96867]
[1778401755744,32.38,80878.02,0.0,-0.58304,0.00014,32.95963]
[1778401761750,32.38,80877.68,0.0,-0.58309,0.00014,32.95849]
[1778401766755,32.38,80879.77,0.0,-0.5828,0.00014,32.96457]
[1778401772761,32.39,80879.57,0.0,-0.58281,0.00014,32.96145]
[1778401777766,32.39,80879.31,0.0,-0.58282,0.00014,32.96102]
[1778401782771,32.4,80879.16,0.0,-0.58283,0.00014,32.9609]
[1778401787776,32.4,80879.2,0.0,-0.58281,0.00014,32.96123]
[1778401792781,32.41,80879.34,0.0,-0.58278,0.00014,32.96187]
[1778401797786,32.43,80879.34,0.0,-0.58272,0.00014,32.96284]
[1778401803791,32.47,80879.4,0.0,-0.58259,0.00014,32.96522]
[1778401808796,32.52,80880.64,0.0,-0.58226,0.00014,32.97142]
[1778401813801,32.59,80882.84,0.0,-0.58175,0.00014,32.98134]
[1778401818806,32.65,80885.07,0.0,-0.58128,0.00014,32.99046]
[1778401818925,32.65,80885.07,0.0,-0.58128,0.00014,32.99046]
[1778401819002,32.65,80885.07,0.0,-0.58128,0.00014,32.99046]
[1778401819807,32.65,80885.02,0.0,-0.58126,0.00014,32.99079]
[1778401820538,32.65,80885.02,0.0,-0.58126,0.00014,32.99079]
[1778401820574,32.65,80885.02,0.0,-0.58126,0.00014,32.99079]
[1778401820808,32.66,80904.67,0.0,-0.57846,0.00014,33.04642]
[1778401825812,32.67,80908.05,0.0,-0.57794,0.00014,33.05647]
[1778401826176,32.67,80908.05,0.0,-0.57794,0.00014,33.05647]
[1778401826189,32.67,80908.05,0.0,-0.57794,0.00014,33.05647]
[1778401826813,32.68,80908.75,0.0,-0.57783,0.00014,33.05849]
[1778401831818,32.68,80912.56,0.0,-0.57728,0.00014,33.06632]
[1778401836823,32.69,80909.33,0.0,-0.57772,0.00014,33.05779]
[1778401841828,32.7,80909.58,0.0,-0.57766,0.00014,33.05881]
[1778401846833,32.7,80911.6,0.0,-0.57736,0.00014,33.06462]
[1778401851838,32.71,80909.8,0.0,-0.57761,0.00014,33.05981]
[1778401856843,32.71,80908.36,0.0,-0.5778,0.00014,33.05605]
[1778401862847,32.72,80904.32,0.0,-0.57835,0.00014,33.04519]
[1778401863848,32.72,80898.55,0.0,-0.57916,0.00014,33.02929]
[1778401868853,32.73,80900.63,0.0,-0.57883,0.00014,33.03567]
[1778401873858,32.74,80900.61,0.0,-0.57881,0.00014,33.03606]
[1778401878863,32.75,80905.07,0.0,-0.57816,0.00014,33.04865]
[1778401884809,32.75,80901.4,0.0,-0.57867,0.00014,33.03868]
[1778401889845,32.76,80903.88,0.0,-0.57831,0.00014,33.0457]
[1778401894878,32.76,80902.79,0.0,-0.57847,0.00014,33.03974]
[1778401900883,32.76,80900.17,0.0,-0.57882,0.00014,33.0327]
[1778401905888,32.77,80900.68,0.0,-0.57874,0.00014,33.03428]
[1778401910893,32.77,80903.41,0.0,-0.57835,0.00014,33.04189]
[1778401915899,32.77,80902.51,0.0,-0.57848,0.00014,33.0394]
[1778401920904,32.77,80902.23,0.0,-0.57852,0.00014,33.03863]
[1778401925909,32.77,80898.46,0.0,-0.57904,0.00014,33.02835]
[1778401929708,32.77,80898.61,0.0,-0.57901,0.00014,33.02888]
[1778401932916,32.78,80892.79,0.0,-0.57982,0.00014,33.01285]
[1778401933534,32.78,80892.79,0.0,-0.57982,0.00014,33.01285]
[1778401940923,32.79,80890.02,0.0,-0.58017,0.00014,33.00576]
[1778401945928,32.79,80889.71,0.0,-0.58022,0.00014,33.00481]
[1778401950933,32.79,80888.7,0.0,-0.58036,0.00014,33.0019]
[1778401955938,32.76,80884.97,0.0,-0.58097,0.00014,32.98703]
[1778401960943,32.71,80878.75,0.0,-0.58201,0.00014,32.96652]
[1778401965948,32.67,80877.6,0.0,-0.58229,0.00014,32.96113]
[1778401970953,32.64,80875.82,0.0,-0.58263,0.00014,32.95435]
[1778401975958,32.61,80873.5,0.0,-0.58303,0.00014,32.94637]
[1778401977696,32.61,80870.47,0.0,-0.58347,0.00014,32.93736]
[1778401977797,32.61,80870.47,0.0,-0.58348,0.00014,32.93719]
[1778401983966,32.59,80868.37,0.0,-0.58382,0.00014,32.93027]
[1778401986834,32.59,80863.39,0.0,-0.58453,0.00014,32.91546]
[1778401991974,32.57,80859.49,0.0,-0.58515,0.00014,32.90272]
[1778401997980,32.55,80858.37,0.0,-0.58536,0.00014,32.89835]
[1778402001874,32.54,80857.94,0.0,-0.58545,0.00014,32.89662]
[1778402003986,32.53,80865.39,0.0,-0.58442,0.00014,32.9183]
[1778402005643,32.53,80866.23,0.0,-0.58431,0.00014,32.92057]
[1778402005988,32.52,80866.32,0.0,-0.58431,0.00014,32.92062]
[1778402009887,32.52,80871.66,0.0,-0.58358,0.00014,32.93595]
[1778402010817,32.52,80871.66,0.0,-0.58358,0.00014,32.93591]
[1778402010829,32.52,80871.66,0.0,-0.58358,0.00014,32.93591]
[1778402012995,32.52,80863.02,0.0,-0.58481,0.00014,32.90746]
[1778402013028,32.52,80863.02,0.0,-0.58481,0.00014,32.90746]
[1778402013996,32.52,80860.86,0.0,-0.58511,0.00014,32.90116]
[1778402019001,32.53,80861.96,0.0,-0.58491,0.00014,32.90511]
[1778402025008,32.53,80863.55,0.0,-0.5847,0.00014,32.90965]
[1778402031014,32.51,80864.64,0.0,-0.58459,0.00014,32.91197]
[1778402036019,32.5,80862.03,0.0,-0.585,0.00014,32.90362]
[1778402041990,32.49,80861.56,0.0,-0.58509,0.00014,32.90181]
[1778402047960,32.49,80861.02,0.0,-0.58518,0.00014,32.89991]
[1778402053036,32.49,80859.31,0.0,-0.58543,0.00014,32.8947]
[1778402059042,32.49,80858.32,0.0,-0.58557,0.00014,32.8917]
[1778402064049,32.49,80858.02,0.0,-0.58561,0.00014,32.89083]
[1778402069054,32.49,80858.1,0.0,-0.5856,0.00014,32.8911]
[1778402074059,32.49,80857.12,0.0,-0.58574,0.00014,32.88522]
[1778402080065,32.49,80856.94,0.0,-0.58576,0.00014,32.88483]
[1778402085070,32.49,80856.62,0.0,-0.5858,0.00014,32.88399]
[1778402090075,32.5,80856.77,0.0,-0.58577,0.00014,32.88456]
[1778402096081,32.5,80856.16,0.0,-0.58585,0.00014,32.88288]
[1778402102087,32.5,80855.45,0.0,-0.58594,0.00014,32.88094]
[1778402107092,32.51,80855.18,0.0,-0.58597,0.00014,32.88029]
[1778402112097,32.51,80855.0,0.0,-0.58598,0.00014,32.8799]
[1778402117102,32.51,80856.8,0.0,-0.58572,0.00014,32.88544]
[1778402122107,32.51,80860.12,0.0,-0.58525,0.00014,32.89534]
[1778402127113,32.51,80859.02,0.0,-0.58542,0.00014,32.89189]
[1778402129149,32.51,80859.87,0.0,-0.5853,0.00014,32.8944]
[1778402129160,32.51,80859.87,0.0,-0.5853,0.00014,32.8944]
[1778402132001,32.5,80864.66,0.0,-0.58463,0.00014,32.90552]
[1778402132071,32.5,80864.66,0.0,-0.58464,0.00014,32.90545]
[1778402137123,32.49,80867.75,0.0,-0.58422,0.00014,32.91415]
[1778402142128,32.48,80870.64,0.0,-0.58384,0.00014,32.92216]
[1778402147133,32.47,80871.26,0.0,-0.58378,0.00014,32.92349]
[1778402152138,32.47,80873.36,0.0,-0.58351,0.00014,32.92926]
[1778402157143,32.45,80875.61,0.0,-0.58322,0.00014,32.93525]
[1778402162148,32.45,80873.16,0.0,-0.58359,0.00014,32.92771]
[1778402167153,32.45,80869.1,0.0,-0.58417,0.00014,32.91568]
[1778402172158,32.45,80868.55,0.0,-0.58425,0.00014,32.91408]
[1778402177162,32.45,80871.32,0.0,-0.58386,0.00014,32.92218]
[1778402182167,32.44,80871.34,0.0,-0.58386,0.00014,32.92214]
[1778402187172,32.44,80871.25,0.0,-0.58388,0.00014,32.9218]
[1778402192177,32.44,80870.69,0.0,-0.58397,0.00014,32.91709]
[1778402197182,32.44,80870.49,0.0,-0.58399,0.00014,32.91649]
[1778402200185,32.45,80862.86,0.0,-0.58507,0.00014,32.89403]
[1778402205190,32.45,80864.87,0.0,-0.58476,0.00014,32.90041]
[1778402211196,32.46,80867.27,0.0,-0.58441,0.00014,32.90771]
[1778402217202,32.46,80865.25,0.0,-0.58469,0.00014,32.90185]
[1778402223185,32.46,80865.71,0.0,-0.58461,0.00014,32.90344]
[1778402228215,32.47,80866.35,0.0,-0.58452,0.00014,32.90543]
[1778402232136,32.47,80862.94,0.0,-0.58499,0.00014,32.89547]
[1778402232219,32.47,80861.76,0.0,-0.58516,0.00014,32.89201]
[1778402237224,32.48,80862.34,0.0,-0.58505,0.00014,32.89409]
[1778402242398,32.48,80862.68,0.0,-0.58499,0.00014,32.89531]
[1778402248235,32.48,80862.25,0.0,-0.58504,0.00014,32.89425]
[1778402253240,32.49,80861.49,0.0,-0.58515,0.00014,32.88916]
[1778402259247,32.49,80861.27,0.0,-0.58517,0.00014,32.88871]
[1778402264253,32.5,80861.25,0.0,-0.58516,0.00014,32.88884]
[1778402269258,32.5,80861.46,0.0,-0.58512,0.00014,32.88961]
[1778402274263,32.5,80859.43,0.0,-0.5854,0.00014,32.88372]
[1778402279268,32.51,80859.48,0.0,-0.58538,0.00014,32.88411]
[1778402284273,32.51,80861.33,0.0,-0.58511,0.00014,32.88977]
[1778402291280,32.51,80862.56,0.0,-0.58493,0.00014,32.89346]
[1778402297165,32.51,80863.66,0.0,-0.58478,0.00014,32.89672]
[1778402302292,32.51,80861.87,0.0,-0.58504,0.00014,32.8913]
[1778402307297,32.51,80862.27,0.0,-0.58498,0.00014,32.89257]
[1778402313303,32.51,80861.33,0.0,-0.58511,0.00014,32.88683]
[1778402320310,32.51,80861.69,0.0,-0.58506,0.00014,32.88803]
[1778402325898,32.51,80861.69,0.0,-0.58505,0.00014,32.88812]
[1778402331320,32.51,80862.72,0.0,-0.5849,0.00014,32.89124]
[1778402336325,32.51,80864.04,0.0,-0.58472,0.00014,32.8951]
[1778402341330,32.51,80863.73,0.0,-0.58476,0.00014,32.89416]
[1778402346334,32.51,80863.23,0.0,-0.58483,0.00014,32.89267]
[1778402352340,32.52,80862.17,0.0,-0.58498,0.00014,32.88963]
[1778402359131,32.52,80862.55,0.0,-0.58492,0.00014,32.89085]
[1778402366355,32.52,80863.13,0.0,-0.58484,0.00014,32.89263]
[1778402372361,32.52,80864.01,0.0,-0.58472,0.00014,32.89219]
[1778402379269,32.52,80864.01,0.0,-0.58472,0.00014,32.89218]
[1778402384373,32.52,80864.87,0.0,-0.5846,0.00014,32.89471]
[1778402390348,32.52,80865.93,0.0,-0.58445,0.00014,32.89778]
[1778402397386,32.51,80866.55,0.0,-0.58437,0.00014,32.89951]
[1778402402391,32.51,80865.49,0.0,-0.58452,0.00014,32.89635]
[1778402406105,32.51,80865.36,0.0,-0.58454,0.00014,32.89596]
[1778402406131,32.51,80865.36,0.0,-0.58454,0.00014,32.89596]
[1778402411400,32.52,80860.6,0.0,-0.5852,0.00014,32.88203]
[1778402416405,32.52,80859.96,0.0,-0.58528,0.00014,32.88041]
[1778402424412,32.53,80860.07,0.0,-0.58524,0.00014,32.88111]
[1778402427806,32.53,80858.22,0.0,-0.5855,0.00014,32.87576]
[1778402428416,32.53,80858.1,0.0,-0.58551,0.00014,32.87545]
[1778402429417,32.54,80851.1,0.0,-0.5865,0.00014,32.85453]
[1778402434422,32.55,80852.17,0.0,-0.58632,0.00014,32.85535]
[1778402440428,32.56,80852.07,0.0,-0.5863,0.00014,32.85562]
[1778402443548,32.56,80846.62,0.0,-0.58706,0.00014,32.83947]
[1778402443584,32.56,80846.62,0.0,-0.58706,0.00014,32.83947]
[1778402449438,32.59,80841.08,0.0,-0.58778,0.00014,32.8238]
[1778402455444,32.6,80838.69,0.0,-0.58807,0.00014,32.81739]
[1778402458447,32.61,80830.34,0.0,-0.58924,0.00014,32.79194]
[1778402463452,32.62,80828.95,0.0,-0.58939,0.00014,32.78835]
[1778402468457,32.63,80822.72,0.0,-0.59023,0.00014,32.76985]
[1778402473462,32.65,80825.96,0.0,-0.58973,0.00014,32.78077]
[1778402478467,32.65,80824.6,0.0,-0.58989,0.00014,32.77703]
[1778402483472,32.67,80822.13,0.0,-0.59021,0.00014,32.77]
[1778402485474,32.67,80814.24,0.0,-0.5913,0.00014,32.74571]
[1778402489478,32.68,80822.74,0.0,-0.59006,0.00014,32.77303]
[1778402494483,32.69,80824.04,0.0,-0.58987,0.00014,32.77435]
[1778402499488,32.7,80819.72,0.0,-0.59046,0.00014,32.76133]
[1778402504493,32.7,80827.72,0.0,-0.58931,0.00014,32.78653]
[1778402510499,32.7,80828.43,0.0,-0.58923,0.00014,32.78849]
[1778402515504,32.7,80828.8,0.0,-0.58918,0.00014,32.78946]
[1778402520509,32.7,80828.8,0.0,-0.58916,0.00014,32.78989]
[1778402530500,32.71,80828.3,0.0,-0.58921,0.00014,32.78876]
[1778402536525,32.72,80831.72,0.0,-0.58868,0.00014,32.8001]
[1778402541530,32.73,80831.69,0.0,-0.58868,0.00014,32.8001]
[1778402547536,32.73,80831.7,0.0,-0.58868,0.00014,32.80023]
[1778402552541,32.73,80831.7,0.0,-0.58868,0.00014,32.79725]
[1778402558547,32.73,80831.24,0.0,-0.58874,0.00014,32.79594]
[1778402563552,32.73,80831.39,0.0,-0.58872,0.00014,32.79645]
[1778402569558,32.73,80831.43,0.0,-0.58871,0.00014,32.79663]
[1778402574562,32.73,80831.31,0.0,-0.58872,0.00014,32.79632]
[1778402580568,32.73,80831.32,0.0,-0.58872,0.00014,32.79638]
[1778402585573,32.73,80831.62,0.0,-0.58868,0.00014,32.79733]
[1778402591579,32.73,80832.9,0.0,-0.5885,0.00014,32.80118]
[1778402600587,32.73,80832.49,0.0,-0.58856,0.00014,32.79985]
[1778402605646,32.73,80832.41,0.0,-0.58857,0.00014,32.79959]
[1778402612599,32.73,80833.92,0.0,-0.58837,0.00014,32.80118]
[1778402617604,32.73,80834.44,0.0,-0.5883,0.00014,32.80266]
[1778402622609,32.73,80835.11,0.0,-0.58822,0.00014,32.80456]
[1778402627614,32.72,80835.98,0.0,-0.5881,0.00014,32.80705]
[1778402633620,32.72,80836.44,0.0,-0.58805,0.00014,32.80829]
[1778402636129,32.72,80836.58,0.0,-0.58803,0.00014,32.80867]
[1778402636167,32.72,80836.58,0.0,-0.58803,0.00014,32.80867]
[1778402636283,32.72,80836.58,0.0,-0.58803,0.00014,32.80867]
[1778402636381,32.72,80836.58,0.0,-0.58803,0.00014,32.80864]
[1778402641065,32.72,80836.27,0.0,-0.58808,0.00014,32.80756]
[1778402641089,32.72,80836.27,0.0,-0.58808,0.00014,32.80756]
[1778402641628,32.72,80836.23,0.0,-0.58809,0.00014,32.80744]
[1778402646632,32.71,80837.5,0.0,-0.58791,0.00014,32.81117]
[1778402651637,32.71,80838.06,0.0,-0.58784,0.00014,32.81272]
[1778402656642,32.71,80838.27,0.0,-0.58782,0.00014,32.81322]
[1778402661647,32.71,80839.45,0.0,-0.58767,0.00014,32.81662]
[1778402666652,32.7,80840.13,0.0,-0.58758,0.00014,32.81847]
[1778402671657,32.7,80840.66,0.0,-0.58753,0.00014,32.81686]
[1778402676662,32.68,80841.16,0.0,-0.5875,0.00014,32.8176]
[1778402681667,32.67,80841.35,0.0,-0.58751,0.00014,32.81747]
[1778402686673,32.66,80841.7,0.0,-0.58749,0.00014,32.81793]
[1778402692679,32.65,80842.1,0.0,-0.58747,0.00014,32.81856]
[1778402698513,32.64,80842.25,0.0,-0.58747,0.00014,32.81855]
[1778402703647,32.64,80842.61,0.0,-0.58744,0.00014,32.81931]
[1778402711604,32.63,80842.61,0.0,-0.58746,0.00014,32.81888]
[1778402716702,32.63,80842.84,0.0,-0.58744,0.00014,32.81935]
[1778402722683,32.62,80842.83,0.0,-0.58745,0.00014,32.81914]
[1778402727712,32.62,80843.02,0.0,-0.58743,0.00014,32.81956]
[1778402734719,32.62,80843.41,0.0,-0.58739,0.00014,32.81754]
[1778402739724,32.61,80845.55,0.0,-0.5871,0.00014,32.82387]
[1778402745186,32.61,80843.14,0.0,-0.58745,0.00014,32.81648]
[1778402750735,32.61,80843.18,0.0,-0.58744,0.00014,32.81655]
[1778402756329,32.61,80843.21,0.0,-0.58744,0.00014,32.8166]
[1778402761746,32.61,80843.38,0.0,-0.58742,0.00014,32.81709]
[1778402767752,32.61,80843.59,0.0,-0.58739,0.00014,32.81772]
[1778402768364,32.61,80843.59,0.0,-0.58739,0.00014,32.81772]
[1778402768380,32.61,80843.59,0.0,-0.58739,0.00014,32.81772]
[1778402773758,32.61,80843.82,0.0,-0.58736,0.00014,32.81838]
[1778402778763,32.61,80843.93,0.0,-0.58734,0.00014,32.81868]
[1778402783768,32.61,80844.4,0.0,-0.58728,0.00014,32.82006]
[1778402789774,32.61,80843.67,0.0,-0.58738,0.00014,32.81784]
[1778402794779,32.61,80843.86,0.0,-0.58737,0.00014,32.81538]
[1778402799784,32.61,80837.41,0.0,-0.58827,0.00014,32.7958]
[1778402804789,32.62,80836.85,0.0,-0.58833,0.00014,32.79449]
[1778402809794,32.63,80834.19,0.0,-0.58868,0.00014,32.78677]
[1778402814799,32.63,80832.96,0.0,-0.58883,0.00014,32.78344]
[1778402820805,32.64,80832.22,0.0,-0.58891,0.00014,32.78169]
[1778402825810,32.65,80832.86,0.0,-0.5888,0.00014,32.78399]
[1778402830816,32.65,80837.02,0.0,-0.58821,0.00014,32.79682]
[1778402835821,32.65,80837.35,0.0,-0.58817,0.00014,32.79773]
[1778402840825,32.65,80837.2,0.0,-0.58819,0.00014,32.79719]
[1778402851587,32.64,80837.15,0.0,-0.58822,0.00014,32.79383]
[1778402854650,32.64,80837.93,0.0,-0.58811,0.00014,32.79616]
[1778402854661,32.64,80837.93,0.0,-0.58811,0.00014,32.79616]
[1778402854665,32.64,80837.93,0.0,-0.58811,0.00014,32.79616]
[1778402854745,32.64,80837.93,0.0,-0.58811,0.00014,32.79616]
[1778402854826,32.64,80837.93,0.0,-0.58811,0.00014,32.79616]
[1778402854839,32.64,80838.2,0.0,-0.58807,0.00014,32.79698]
[1778402854886,32.64,80838.2,0.0,-0.58807,0.00014,32.79698]
[1778402854956,32.64,80838.2,0.0,-0.58807,0.00014,32.79698]
[1778402855840,32.64,80841.84,0.0,-0.58756,0.00014,32.80801]
[1778402856841,32.64,80856.64,0.0,-0.58548,0.00014,32.85235]
[1778402857223,32.64,80856.64,0.0,-0.58548,0.00014,32.85235]
[1778402857255,32.64,80856.64,0.0,-0.58548,0.00014,32.85235]
[1778402857437,32.64,80856.64,0.0,-0.58548,0.00014,32.85235]
[1778402857806,32.64,80856.64,0.0,-0.58548,0.00014,32.85235]
[1778402857842,32.63,80859.55,0.0,-0.58509,0.00014,32.86075]
[1778402863362,32.61,80858.54,0.0,-0.5853,0.00014,32.85647]
[1778402868472,32.59,80859.01,0.0,-0.58527,0.00014,32.85721]
[1778402873862,32.59,80859.48,0.0,-0.58522,0.00014,32.85821]
[1778402879868,32.58,80859.87,0.0,-0.5852,0.00014,32.8589]
[1778402885874,32.57,80860.42,0.0,-0.58513,0.00014,32.86025]
[1778402890879,32.57,80860.79,0.0,-0.58509,0.00014,32.86115]
[1778402895886,32.56,80862.5,0.0,-0.58486,0.00014,32.86597]
[1778402900891,32.56,80861.93,0.0,-0.58496,0.00014,32.86405]
[1778402908899,32.55,80861.28,0.0,-0.58506,0.00014,32.86186]
[1778402914905,32.56,80858.91,0.0,-0.5854,0.00014,32.85184]
[1778402919910,32.56,80859.01,0.0,-0.58539,0.00014,32.85217]
[1778402924915,32.56,80858.92,0.0,-0.5854,0.00014,32.85195]
[1778402931922,32.56,80858.97,0.0,-0.58539,0.00014,32.85209]
[1778402937928,32.56,80859.59,0.0,-0.58531,0.00014,32.85391]
[1778402943934,32.56,80859.69,0.0,-0.58529,0.00014,32.85416]
[1778402948939,32.56,80859.84,0.0,-0.58528,0.00014,32.85456]
[1778402954945,32.55,80862.14,0.0,-0.58496,0.00014,32.86124]
[1778402963461,32.55,80861.97,0.0,-0.585,0.00014,32.86047]
[1778402969960,32.54,80860.74,0.0,-0.58518,0.00014,32.85663]
[1778402974965,32.54,80858.2,0.0,-0.58555,0.00014,32.84603]
[1778402983601,32.55,80858.55,0.0,-0.58549,0.00014,32.84724]
[1778402988979,32.55,80858.99,0.0,-0.58543,0.00014,32.84861]
[1778402993984,32.55,80859.11,0.0,-0.58541,0.00014,32.84898]
[1778402998989,32.55,80860.52,0.0,-0.58521,0.00014,32.85317]
[1778403003994,32.55,80860.52,0.0,-0.58521,0.00014,32.85309]
[1778403008999,32.55,80860.35,0.0,-0.58524,0.00014,32.85256]
[1778403015005,32.55,80860.05,0.0,-0.58528,0.00014,32.85165]
[1778403020010,32.55,80860.0,0.0,-0.58529,0.00014,32.85149]
[1778403025016,32.55,80859.45,0.0,-0.58537,0.00014,32.84986]
[1778403030020,32.55,80859.2,0.0,-0.5854,0.00014,32.84916]
[1778403035025,32.55,80861.3,0.0,-0.58511,0.00014,32.85242]
[1778403041031,32.55,80860.9,0.0,-0.58517,0.00014,32.85117]
[1778403046952,32.55,80860.9,0.0,-0.58517,0.00014,32.85109]
[1778403051987,32.54,80862.05,0.0,-0.58501,0.00014,32.85445]
[1778403059036,32.55,80858.98,0.0,-0.58544,0.00014,32.84539]
[1778403064054,32.55,80859.48,0.0,-0.58537,0.00014,32.84694]
[1778403074253,32.55,80859.41,0.0,-0.58538,0.00014,32.84682]
[1778403080070,32.55,80858.81,0.0,-0.58546,0.00014,32.84507]
[1778403085075,32.55,80858.91,0.0,-0.58544,0.00014,32.84541]
[1778403091081,32.55,80857.0,0.0,-0.58571,0.00014,32.83678]
[1778403097087,32.55,80858.58,0.0,-0.58548,0.00014,32.84162]
[1778403102092,32.55,80859.38,0.0,-0.58537,0.00014,32.84401]
[1778403107097,32.55,80858.72,0.0,-0.58546,0.00014,32.84203]
[1778403112102,32.56,80856.02,0.0,-0.58584,0.00014,32.83404]
[1778403117107,32.56,80856.61,0.0,-0.58575,0.00014,32.83596]
[1778403122112,32.56,80856.76,0.0,-0.58573,0.00014,32.83646]
[1778403127511,32.56,80855.11,0.0,-0.58596,0.00014,32.83149]
[1778403135125,32.54,80856.5,0.0,-0.58582,0.00014,32.8347]
[1778403140130,32.53,80856.43,0.0,-0.58587,0.00014,32.83362]
[1778403146136,32.53,80857.35,0.0,-0.58572,0.00014,32.83675]
[1778403151141,32.54,80857.55,0.0,-0.58569,0.00014,32.83455]
[1778403156146,32.54,80858.32,0.0,-0.58557,0.00014,32.837]
[1778403161150,32.54,80859.04,0.0,-0.58547,0.00014,32.83923]
[1778403166155,32.54,80859.64,0.0,-0.58538,0.00014,32.84106]
[1778403171160,32.54,80860.95,0.0,-0.5852,0.00014,32.84492]
[1778403176165,32.54,80859.16,0.0,-0.58546,0.00014,32.83947]
[1778403182003,32.54,80859.16,0.0,-0.58546,0.00014,32.83948]
[1778403187934,32.54,80860.38,0.0,-0.58529,0.00014,32.84307]
[1778403193182,32.54,80860.81,0.0,-0.58523,0.00014,32.84425]
[1778403199188,32.53,80861.57,0.0,-0.58513,0.00014,32.84639]
[1778403205194,32.53,80861.75,0.0,-0.58511,0.00014,32.84678]
[1778403210199,32.53,80861.69,0.0,-0.58513,0.00014,32.84648]
[1778403215204,32.53,80862.08,0.0,-0.58509,0.00014,32.84448]
[1778403221210,32.53,80860.1,0.0,-0.58537,0.00014,32.83854]
[1778403226211,32.47,80856.17,0.0,-0.58609,0.00014,32.8239]
[1778403231219,32.42,80854.3,0.0,-0.58651,0.00014,32.81529]
[1778403236224,32.38,80854.34,0.0,-0.58664,0.00014,32.81304]
[1778403241229,32.34,80853.92,0.0,-0.5868,0.00014,32.8098]
[1778403241535,32.34,80853.92,0.0,-0.5868,0.00014,32.8098]
[1778403241559,32.34,80853.92,0.0,-0.5868,0.00014,32.8098]
[1778403247234,32.32,80846.51,0.0,-0.58794,0.00014,32.78565]
[1778403248728,32.31,80846.25,0.0,-0.58799,0.00014,32.78466]
[1778403249236,32.31,80846.23,0.0,-0.588,0.00014,32.7844]
[1778403254241,32.3,80844.36,0.0,-0.58831,0.00014,32.77787]
[1778403262249,32.28,80844.19,0.0,-0.58838,0.00014,32.77649]
[1778403267254,32.28,80843.76,0.0,-0.58846,0.00014,32.77472]
[1778403272259,32.27,80843.15,0.0,-0.58858,0.00014,32.76944]
[1778403277264,32.26,80847.26,0.0,-0.58801,0.00014,32.78185]
[1778403282269,32.26,80848.41,0.0,-0.58787,0.00014,32.78484]
[1778403288275,32.25,80848.98,0.0,-0.58782,0.00014,32.78606]
[1778403293280,32.24,80851.27,0.0,-0.58751,0.00014,32.79265]
[1778403296439,32.24,80852.94,0.0,-0.58728,0.00014,32.79771]
[1778403297284,32.24,80853.3,0.0,-0.58723,0.00014,32.79882]
[1778403302289,32.23,80856.33,0.0,-0.5868,0.00014,32.808]
[1778403307294,32.24,80858.34,0.0,-0.5865,0.00014,32.81421]
[1778403312930,32.24,80858.95,0.0,-0.58641,0.00014,32.81622]
[1778403318305,32.24,80859.55,0.0,-0.58631,0.00014,32.81821]
[1778403324311,32.24,80859.49,0.0,-0.58632,0.00014,32.81805]
[1778403330317,32.24,80858.43,0.0,-0.58647,0.00014,32.81493]
[1778403335322,32.24,80859.06,0.0,-0.58638,0.00014,32.81385]
[1778403341328,32.24,80859.46,0.0,-0.58633,0.00014,32.81508]
[1778403348335,32.24,80859.61,0.0,-0.58631,0.00014,32.8155]
[1778403354101,32.24,80860.04,0.0,-0.58625,0.00014,32.81675]
[1778403360347,32.24,80860.3,0.0,-0.58621,0.00014,32.81747]
[1778403367192,32.24,80860.55,0.0,-0.58618,0.00014,32.81813]
[1778403372359,32.24,80860.8,0.0,-0.58615,0.00014,32.81877]
[1778403378365,32.24,80861.08,0.0,-0.58612,0.00014,32.81952]
[1778403383370,32.23,80861.23,0.0,-0.5861,0.00014,32.81988]
[1778403389378,32.23,80861.22,0.0,-0.58611,0.00014,32.81978]
[1778403394383,32.23,80861.36,0.0,-0.5861,0.00014,32.81707]
[1778403403563,32.23,80861.41,0.0,-0.5861,0.00014,32.81711]
[1778403411400,32.23,80861.57,0.0,-0.58608,0.00014,32.8175]
[1778403418407,32.23,80861.46,0.0,-0.5861,0.00014,32.81708]
[1778403424413,32.22,80861.49,0.0,-0.58612,0.00014,32.81679]
[1778403430419,32.21,80861.27,0.0,-0.58618,0.00014,32.81559]
[1778403438427,32.2,80861.21,0.0,-0.58622,0.00014,32.81486]
[1778403443432,32.2,80854.66,0.0,-0.58717,0.00014,32.79463]
[1778403448437,32.2,80848.94,0.0,-0.58797,0.00014,32.77745]
[1778403454443,32.21,80846.14,0.0,-0.58835,0.00014,32.76639]
[1778403455473,32.22,80846.15,0.0,-0.58834,0.00014,32.76651]
[1778403456445,32.22,80846.19,0.0,-0.58833,0.00014,32.76674]
[1778403461450,32.23,80843.86,0.0,-0.58863,0.00014,32.76011]
[1778403468457,32.24,80844.05,0.0,-0.58857,0.00014,32.76137]
[1778403473462,32.25,80841.66,0.0,-0.58888,0.00014,32.75442]
[1778403480469,32.26,80840.55,0.0,-0.58901,0.00014,32.75162]
[1778403485473,32.27,80838.0,0.0,-0.58935,0.00014,32.7441]
[1778403490479,32.27,80838.22,0.0,-0.58929,0.00014,32.74524]
[1778403495484,32.28,80838.37,0.0,-0.58925,0.00014,32.74609]
[1778403500489,32.29,80837.53,0.0,-0.58936,0.00014,32.74375]
[1778403507496,32.29,80837.46,0.0,-0.58935,0.00014,32.74392]
[1778403512501,32.3,80837.47,0.0,-0.58934,0.00014,32.74113]
[1778403517506,32.3,80837.6,0.0,-0.58932,0.00014,32.7417]
[1778403523512,32.3,80838.13,0.0,-0.58923,0.00014,32.7435]
[1778403527337,32.3,80838.13,0.0,-0.58923,0.00014,32.7435]
[1778403527347,32.3,80838.13,0.0,-0.58923,0.00014,32.7435]
[1778403527474,32.3,80838.13,0.0,-0.58923,0.00014,32.7435]
[1778403527428,32.3,80838.13,0.0,-0.58923,0.00014,32.74354]
[1778403528517,32.3,80838.29,0.0,-0.58921,0.00014,32.74407]
[1778403531126,32.3,80838.52,0.0,-0.58917,0.00014,32.74481]
[1778403531149,32.3,80838.52,0.0,-0.58917,0.00014,32.74481]
[1778403531335,32.3,80838.52,0.0,-0.58917,0.00014,32.74481]
[1778403536525,32.3,80838.9,0.0,-0.58912,0.00014,32.74602]
[1778403539859,32.31,80838.91,0.0,-0.5891,0.00014,32.74626]
[1778403539970,32.31,80838.91,0.0,-0.5891,0.00014,32.74626]
[1778403540105,32.31,80838.91,0.0,-0.5891,0.00014,32.74626]
[1778403540529,32.31,80838.99,0.0,-0.58908,0.00014,32.7467]
[1778403541770,32.31,80839.05,0.0,-0.58906,0.00014,32.74711]
[1778403541804,32.31,80839.05,0.0,-0.58906,0.00014,32.74711]
[1778403542531,32.32,80839.06,0.0,-0.58905,0.00014,32.7473]
[1778403548544,32.33,80838.92,0.0,-0.58902,0.00014,32.74784]
[1778403553549,32.34,80838.97,0.0,-0.58898,0.00014,32.74865]
[1778403554838,32.35,80838.97,0.0,-0.58897,0.00014,32.74876]
[1778403554873,32.35,80838.97,0.0,-0.58897,0.00014,32.74876]
[1778403554924,32.35,80838.97,0.0,-0.58897,0.00014,32.74876]
[1778403555505,32.34,80838.97,0.0,-0.58898,0.00014,32.74866]
[1778403556707,32.34,80838.97,0.0,-0.58898,0.00014,32.74856]
[1778403556721,32.34,80838.97,0.0,-0.58898,0.00014,32.74856]
[1778403557553,32.34,80838.97,0.0,-0.58899,0.00014,32.74847]
[1778403562553,32.33,80841.45,0.0,-0.58866,0.00014,32.75567]
[1778403572745,32.34,80841.75,0.0,-0.58861,0.00014,32.75381]
[1778403574993,32.34,80842.36,0.0,-0.58851,0.00014,32.75608]
[1778403575019,32.34,80842.36,0.0,-0.58851,0.00014,32.75608]
[1778403575175,32.34,80842.36,0.0,-0.58851,0.00014,32.75608]
[1778403575572,32.34,80842.34,0.0,-0.58852,0.00014,32.75587]
[1778403577906,32.34,80842.35,0.0,-0.58852,0.00014,32.75577]
[1778403577926,32.34,80842.35,0.0,-0.58852,0.00014,32.75577]
[1778403578150,32.34,80842.35,0.0,-0.58853,0.00014,32.75564]
[1778403583580,32.32,80847.69,0.0,-0.58781,0.00014,32.77124]
[1778403588585,32.33,80847.55,0.0,-0.5878,0.00014,32.77149]
[1778403593590,32.36,80848.28,0.0,-0.58761,0.00014,32.77519]
[1778403598595,32.38,80849.88,0.0,-0.58731,0.00014,32.7815]
[1778403601047,32.39,80847.28,0.0,-0.58766,0.00014,32.7739]
[1778403602749,32.39,80847.63,0.0,-0.5876,0.00014,32.77517]
[1778403604163,32.39,80847.97,0.0,-0.58755,0.00014,32.77627]
[1778403604600,32.4,80851.96,0.0,-0.58697,0.00014,32.78859]
[1778403608604,32.39,80863.04,0.0,-0.58542,0.00014,32.82161]
[1778403613612,32.36,80862.63,0.0,-0.58554,0.00014,32.81916]
[1778403618618,32.36,80863.15,0.0,-0.58548,0.00014,32.82055]
[1778403622595,32.36,80862.49,0.0,-0.58558,0.00014,32.81844]
[1778403623201,32.36,80862.66,0.0,-0.58556,0.00014,32.81891]
[1778403623341,32.36,80862.66,0.0,-0.58556,0.00014,32.81891]
[1778403623446,32.36,80862.66,0.0,-0.58556,0.00014,32.81891]
[1778403624624,32.36,80893.76,0.0,-0.58111,0.00014,32.91045]
[1778403624903,32.36,80893.76,0.0,-0.58111,0.00014,32.91045]
[1778403624913,32.36,80893.76,0.0,-0.58111,0.00014,32.91045]
[1778403625004,32.36,80893.76,0.0,-0.58111,0.00014,32.91045]
[1778403628512,32.36,80899.12,0.0,-0.58034,0.00014,32.92582]
[1778403628522,32.36,80899.12,0.0,-0.58034,0.00014,32.92582]
[1778403628603,32.36,80899.12,0.0,-0.58034,0.00014,32.92579]
[1778403634634,32.35,80897.14,0.0,-0.58064,0.00014,32.91694]
[1778403639639,32.35,80902.19,0.0,-0.57992,0.00014,32.93124]
[1778403644644,32.35,80901.35,0.0,-0.58005,0.00014,32.92872]
[1778403649649,32.35,80903.91,0.0,-0.57969,0.00014,32.93585]
[1778403654654,32.34,80896.46,0.0,-0.58077,0.00014,32.91447]
[1778403659659,32.34,80892.94,0.0,-0.58128,0.00014,32.90425]
[1778403664664,32.34,80885.42,0.0,-0.58236,0.00014,32.8824]
[1778403669668,32.34,80883.57,0.0,-0.58263,0.00014,32.87696]
[1778403674673,32.34,80882.38,0.0,-0.5828,0.00014,32.87346]
[1778403679678,32.34,80881.19,0.0,-0.58297,0.00014,32.86998]
[1778403684683,32.34,80882.55,0.0,-0.58277,0.00014,32.87393]
[1778403689688,32.34,80885.05,0.0,-0.58242,0.00014,32.88123]
[1778403694693,32.34,80884.58,0.0,-0.58249,0.00014,32.87681]
[1778403699698,32.34,80886.22,0.0,-0.58226,0.00014,32.88156]
[1778403705704,32.34,80883.92,0.0,-0.58259,0.00014,32.87483]
[1778403710709,32.34,80882.88,0.0,-0.58274,0.00014,32.87177]
[1778403714713,32.34,80870.58,0.0,-0.5845,0.00014,32.83544]
[1778403720718,32.34,80869.46,0.0,-0.58466,0.00014,32.83217]
[1778403726517,32.34,80868.96,0.0,-0.58473,0.00014,32.83077]
[1778403731732,32.34,80871.95,0.0,-0.58429,0.00014,32.83976]
[1778403736737,32.34,80875.72,0.0,-0.58375,0.00014,32.85096]
[1778403742743,32.34,80875.6,0.0,-0.58377,0.00014,32.85064]
[1778403747748,32.34,80874.64,0.0,-0.5839,0.00014,32.84785]
[1778403754025,32.35,80874.79,0.0,-0.58389,0.00014,32.8453]
[1778403759760,32.35,80875.12,0.0,-0.58384,0.00014,32.84633]
[1778403766766,32.35,80875.45,0.0,-0.58379,0.00014,32.84733]
[1778403771771,32.35,80875.49,0.0,-0.58378,0.00014,32.8475]
[1778403776776,32.35,80875.67,0.0,-0.58375,0.00014,32.84806]
[1778403781781,32.35,80876.15,0.0,-0.58368,0.00014,32.84949]
[1778403786786,32.35,80876.86,0.0,-0.58358,0.00014,32.85161]
[1778403792792,32.35,80878.47,0.0,-0.58335,0.00014,32.85641]
[1778403796796,32.35,80886.21,0.0,-0.58224,0.00014,32.87906]
[1778403798798,32.35,80892.17,0.0,-0.58139,0.00014,32.8963]
[1778403802502,32.35,80894.16,0.0,-0.5811,0.00014,32.902]
[1778403805503,32.35,80895.15,0.0,-0.58096,0.00014,32.9048]
[1778403807972,32.35,80897.68,0.0,-0.5806,0.00014,32.91199]
[1778403807983,32.35,80897.68,0.0,-0.5806,0.00014,32.91199]
[1778403810810,32.34,80909.7,0.0,-0.57888,0.00014,32.94604]
[1778403811593,32.34,80909.7,0.0,-0.57888,0.00014,32.94604]
[1778403811635,32.34,80909.7,0.0,-0.57889,0.00014,32.94302]
[1778403816816,32.34,80917.6,0.0,-0.57776,0.00014,32.96517]
[1778403821821,32.35,80916.61,0.0,-0.57789,0.00014,32.9625]
[1778403826826,32.34,80916.38,0.0,-0.57794,0.00014,32.96165]
[1778403831834,32.34,80917.55,0.0,-0.57778,0.00014,32.96472]
[1778403836839,32.33,80911.11,0.0,-0.57872,0.00014,32.9465]
[1778403841844,32.33,80909.7,0.0,-0.57893,0.00014,32.94238]
[1778403842323,32.33,80909.7,0.0,-0.57893,0.00014,32.94238]
[1778403842335,32.33,80909.7,0.0,-0.57893,0.00014,32.94238]
[1778403847850,32.33,80908.91,0.0,-0.57906,0.00014,32.93997]
[1778403848525,32.33,80908.91,0.0,-0.57906,0.00014,32.93997]
[1778403848566,32.33,80908.91,0.0,-0.57906,0.00014,32.93994]
[1778403850853,32.32,80901.47,0.0,-0.58013,0.00014,32.91878]
[1778403853856,32.32,80909.1,0.0,-0.57904,0.00014,32.94034]
[1778403856859,32.32,80903.04,0.0,-0.57991,0.00014,32.92307]
[1778403861864,32.32,80901.3,0.0,-0.58017,0.00014,32.91803]
[1778403866869,32.32,80909.42,0.0,-0.57901,0.00014,32.94092]
[1778403872859,32.31,80911.02,0.0,-0.5788,0.00014,32.94219]
[1778403877878,32.31,80916.15,0.0,-0.57807,0.00014,32.9564]
[1778403883884,32.3,80918.46,0.0,-0.57776,0.00014,32.96263]
[1778403884042,32.3,80918.46,0.0,-0.57776,0.00014,32.96263]
[1778403884885,32.3,80918.8,0.0,-0.57771,0.00014,32.96352]
[1778403889890,32.3,80919.8,0.0,-0.57758,0.00014,32.96611]
[1778403895887,32.29,80919.59,0.0,-0.57762,0.00014,32.96528]
[1778403900905,32.29,80917.51,0.0,-0.57793,0.00014,32.95929]
[1778403901158,32.29,80917.51,0.0,-0.57793,0.00014,32.95929]
[1778403901214,32.29,80917.51,0.0,-0.57794,0.00014,32.95926]
[1778403903908,32.29,80910.41,0.0,-0.57896,0.00014,32.93929]
[1778403906911,32.29,80897.36,0.0,-0.58084,0.00014,32.90206]
[1778403908913,32.28,80889.92,0.0,-0.58191,0.00014,32.88053]
[1778403913918,32.28,80893.41,0.0,-0.58141,0.00014,32.89064]
[1778403918923,32.28,80888.57,0.0,-0.58211,0.00014,32.87655]
[1778403924930,32.28,80884.92,0.0,-0.58263,0.00014,32.86587]
[1778403929935,32.28,80883.43,0.0,-0.58284,0.00014,32.86153]
[1778403934940,32.28,80881.89,0.0,-0.58307,0.00014,32.854]
[1778403939945,32.29,80881.42,0.0,-0.58314,0.00014,32.85266]
[1778403944964,32.29,80878.27,0.0,-0.58359,0.00014,32.84339]
[1778403950970,32.29,80876.64,0.0,-0.58382,0.00014,32.83863]
[1778403956977,32.29,80875.98,0.0,-0.58391,0.00014,32.83674]
[1778403963500,32.29,80875.8,0.0,-0.58393,0.00014,32.8363]
[1778403968989,32.29,80875.12,0.0,-0.58402,0.00014,32.83435]
[1778403974995,32.29,80875.93,0.0,-0.5839,0.00014,32.83682]
[1778403980000,32.29,80875.52,0.0,-0.58396,0.00014,32.83569]
[1778403985007,32.3,80875.66,0.0,-0.58394,0.00014,32.83614]
[1778403992565,32.3,80875.86,0.0,-0.58391,0.00014,32.83381]
[1778403998020,32.3,80875.96,0.0,-0.58389,0.00014,32.83417]
[1778404003025,32.3,80875.77,0.0,-0.58392,0.00014,32.83367]
[1778404008030,32.3,80875.83,0.0,-0.5839,0.00014,32.83392]
[1778404013035,32.3,80876.38,0.0,-0.58382,0.00014,32.83561]
[1778404018040,32.3,80876.43,0.0,-0.58381,0.00014,32.83579]
[1778404020042,32.3,80870.14,0.0,-0.58471,0.00014,32.81711]
[1778404023789,32.31,80864.8,0.0,-0.58547,0.00014,32.8012]
[1778404025047,32.31,80857.8,0.0,-0.58647,0.00014,32.78005]
[1778404030057,32.31,80852.26,0.0,-0.58726,0.00014,32.76336]
[1778404036062,32.31,80853.93,0.0,-0.587,0.00014,32.76873]
[1778404041067,32.32,80855.38,0.0,-0.58678,0.00014,32.77335]
[1778404046071,32.32,80857.25,0.0,-0.58651,0.00014,32.77923]
[1778404051982,32.32,80858.13,0.0,-0.58638,0.00014,32.77907]
[1778404057082,32.33,80858.48,0.0,-0.58632,0.00014,32.78029]
[1778404062087,32.33,80858.44,0.0,-0.58631,0.00014,32.78033]
[1778404067090,32.33,80859.3,0.0,-0.58618,0.00014,32.7831]
[1778404069944,32.33,80858.14,0.0,-0.58635,0.00014,32.77965]
[1778404070096,32.34,80856.44,0.0,-0.58659,0.00014,32.77452]
[1778404072098,32.34,80850.51,0.0,-0.58743,0.00014,32.75652]
[1778404077103,32.34,80855.31,0.0,-0.58675,0.00014,32.77112]
[1778404082108,32.33,80858.92,0.0,-0.58624,0.00014,32.78196]
[1778404085111,32.33,80864.87,0.0,-0.58539,0.00014,32.79982]
[1778404090116,32.33,80865.88,0.0,-0.58525,0.00014,32.80275]
[1778404095121,32.33,80869.76,0.0,-0.5847,0.00014,32.81433]
[1778404100126,32.33,80870.05,0.0,-0.58466,0.00014,32.81519]
[1778404105126,32.33,80870.07,0.0,-0.58465,0.00014,32.81522]
[1778404110137,32.33,80869.42,0.0,-0.58474,0.00014,32.81337]
[1778404115143,32.33,80867.14,0.0,-0.58507,0.00014,32.80365]
[1778404120164,32.33,80867.07,0.0,-0.58508,0.00014,32.80353]
[1778404125193,32.34,80867.35,0.0,-0.58503,0.00014,32.80447]
[1778404130202,32.34,80867.61,0.0,-0.58499,0.00014,32.80536]
[1778404135227,32.34,80867.53,0.0,-0.58499,0.00014,32.80522]
[1778404140233,32.34,80868.69,0.0,-0.58482,0.00014,32.80877]
[1778404145257,32.34,80868.93,0.0,-0.58478,0.00014,32.80959]
[1778404150280,32.35,80869.04,0.0,-0.58476,0.00014,32.81]
[1778404155285,32.35,80869.57,0.0,-0.58468,0.00014,32.81165]
[1778404160300,32.35,80869.66,0.0,-0.58466,0.00014,32.812]
[1778404165305,32.35,80869.47,0.0,-0.58469,0.00014,32.81153]
[1778404170308,32.35,80869.66,0.0,-0.58466,0.00014,32.81216]
[1778404175337,32.35,80869.82,0.0,-0.58464,0.00014,32.80968]
[1778404180392,32.35,80869.88,0.0,-0.58462,0.00014,32.80995]
[1778404185395,32.36,80869.96,0.0,-0.58461,0.00014,32.81027]
[1778404190399,32.36,80866.41,0.0,-0.58511,0.00014,32.79974]
[1778404195425,32.36,80866.8,0.0,-0.58505,0.00014,32.80102]
[1778404200442,32.36,80868.33,0.0,-0.58482,0.00014,32.80569]
[1778404205470,32.36,80869.0,0.0,-0.58472,0.00014,32.80776]
[1778404210489,32.36,80867.82,0.0,-0.58489,0.00014,32.80431]
[1778404215505,32.37,80866.83,0.0,-0.58503,0.00014,32.80146]
[1778404216570,32.37,80866.67,0.0,-0.58505,0.00014,32.80098]
[1778404216579,32.37,80866.67,0.0,-0.58505,0.00014,32.80098]
[1778404216607,32.37,80866.67,0.0,-0.58505,0.00014,32.80098]
[1778404219244,32.37,80857.48,0.0,-0.58636,0.00014,32.77335]
[1778404224249,32.37,80854.06,0.0,-0.58685,0.00014,32.76298]
[1778404229255,32.37,80850.52,0.0,-0.58736,0.00014,32.75207]
[1778404234260,32.36,80850.78,0.0,-0.58734,0.00014,32.74974]
[1778404239672,32.36,80851.06,0.0,-0.5873,0.00014,32.75052]
[1778404246271,32.36,80850.98,0.0,-0.58732,0.00014,32.75012]
[1778404251276,32.36,80850.97,0.0,-0.58732,0.00014,32.75003]
[1778404257282,32.36,80852.11,0.0,-0.58717,0.00014,32.75339]
[1778404262287,32.36,80853.44,0.0,-0.58697,0.00014,32.7576]
[1778404268292,32.36,80852.69,0.0,-0.58707,0.00014,32.75551]
[1778404273297,32.37,80853.31,0.0,-0.58697,0.00014,32.75756]
[1778404278302,32.37,80852.19,0.0,-0.58712,0.00014,32.7543]
[1778404283308,32.37,80849.63,0.0,-0.58748,0.00014,32.74666]
[1778404288685,32.38,80847.0,0.0,-0.58784,0.00014,32.73881]
[1778404293720,32.38,80847.44,0.0,-0.58778,0.00014,32.73731]
[1778404298755,32.38,80845.8,0.0,-0.588,0.00014,32.73247]
[1778404303877,32.39,80846.5,0.0,-0.58789,0.00014,32.73484]
[1778404309335,32.39,80846.84,0.0,-0.58783,0.00014,32.73606]
[1778404314340,32.39,80850.6,0.0,-0.58728,0.00014,32.74775]
[1778404319345,32.39,80851.27,0.0,-0.58718,0.00014,32.7499]
[1778404324350,32.39,80853.33,0.0,-0.58689,0.00014,32.75607]
[1778404330356,32.39,80855.56,0.0,-0.58658,0.00014,32.7627]
[1778404337363,32.39,80855.71,0.0,-0.58657,0.00014,32.76297]
[1778404342368,32.38,80858.55,0.0,-0.58617,0.00014,32.77143]
[1778404347373,32.38,80860.39,0.0,-0.58592,0.00014,32.77689]
[1778404352378,32.38,80865.56,0.0,-0.58519,0.00014,32.78923]
[1778404352921,32.38,80865.56,0.0,-0.58519,0.00014,32.78923]
[1778404353379,32.38,80865.58,0.0,-0.58519,0.00014,32.78925]
[1778404355233,32.38,80865.58,0.0,-0.5852,0.00014,32.78921]
[1778404356382,32.38,80873.49,0.0,-0.58406,0.00014,32.81276]
[1778404357232,32.38,80873.49,0.0,-0.58406,0.00014,32.81276]
[1778404362388,32.37,80876.22,0.0,-0.58368,0.00014,32.82074]
[1778404367393,32.37,80876.35,0.0,-0.58367,0.00014,32.82101]
[1778404373314,32.37,80876.29,0.0,-0.58368,0.00014,32.82083]
[1778404378349,32.37,80876.22,0.0,-0.58368,0.00014,32.82065]
[1778404383384,32.37,80876.19,0.0,-0.58369,0.00014,32.82059]
[1778404388413,32.37,80875.68,0.0,-0.58376,0.00014,32.81911]
[1778404393418,32.37,80875.32,0.0,-0.58381,0.00014,32.81807]
[1778404398423,32.38,80874.72,0.0,-0.58389,0.00014,32.81633]
[1778404403428,32.38,80873.99,0.0,-0.58399,0.00014,32.81422]
[1778404408433,32.38,80873.47,0.0,-0.58407,0.00014,32.81271]
[1778404408438,32.38,80873.47,0.0,-0.58407,0.00014,32.81271]
[1778404414439,32.38,80873.08,0.0,-0.58413,0.00014,32.80857]
[1778404419444,32.38,80872.46,0.0,-0.58422,0.00014,32.80662]
[1778404424449,32.37,80872.85,0.0,-0.58418,0.00014,32.80765]
[1778404429454,32.37,80872.47,0.0,-0.58423,0.00014,32.80652]
[1778404434458,32.37,80872.65,0.0,-0.5842,0.00014,32.80711]
[1778404439463,32.38,80872.95,0.0,-0.58415,0.00014,32.80806]
[1778404445868,32.38,80872.99,0.0,-0.58415,0.00014,32.80823]
[1778404452476,32.38,80873.35,0.0,-0.58409,0.00014,32.80937]
[1778404457481,32.38,80873.55,0.0,-0.58406,0.00014,32.81]
[1778404462487,32.38,80873.72,0.0,-0.58403,0.00014,32.81057]
[1778404467492,32.38,80874.24,0.0,-0.58396,0.00014,32.81214]
[1778404475500,32.38,80874.09,0.0,-0.58398,0.00014,32.80872]
[1778404480505,32.38,80874.11,0.0,-0.58398,0.00014,32.8088]
[1778404486148,32.38,80874.11,0.0,-0.58397,0.00014,32.80887]
[1778404491516,32.38,80874.14,0.0,-0.58397,0.00014,32.80898]
[1778404497523,32.38,80868.47,0.0,-0.58478,0.00014,32.79219]
[1778404501539,32.39,80861.89,0.0,-0.58571,0.00014,32.77258]
[1778404505543,32.39,80856.33,0.0,-0.58651,0.00014,32.75578]
[1778404510550,32.39,80855.68,0.0,-0.5866,0.00014,32.75375]
[1778404511551,32.39,80863.3,0.0,-0.58551,0.00014,32.77675]
[1778404517557,32.38,80864.4,0.0,-0.58536,0.00014,32.77992]
[1778404522561,32.38,80864.15,0.0,-0.58541,0.00014,32.77906]
[1778404527565,32.38,80864.13,0.0,-0.58542,0.00014,32.77888]
[1778404532570,32.38,80868.65,0.0,-0.58478,0.00014,32.78931]
[1778404537575,32.38,80869.44,0.0,-0.58467,0.00014,32.79163]
[1778404542580,32.38,80870.54,0.0,-0.58451,0.00014,32.79486]
[1778404549546,32.37,80871.38,0.0,-0.5844,0.00014,32.79729]
[1778404554592,32.37,80867.93,0.0,-0.5849,0.00014,32.78689]
[1778404559597,32.37,80868.08,0.0,-0.58488,0.00014,32.78722]
[1778404564601,32.37,80865.29,0.0,-0.58529,0.00014,32.77875]
[1778404571608,32.37,80864.96,0.0,-0.58535,0.00014,32.7776]
[1778404576827,32.36,80863.88,0.0,-0.58551,0.00014,32.77423]
[1778404584621,32.36,80863.44,0.0,-0.58558,0.00014,32.77278]
[1778404589828,32.36,80862.8,0.0,-0.58567,0.00014,32.77077]
[1778404595632,32.36,80860.36,0.0,-0.58604,0.00014,32.76029]
[1778404601638,32.36,80860.35,0.0,-0.58604,0.00014,32.76016]
[1778404607037,32.35,80857.42,0.0,-0.58647,0.00014,32.75122]
[1778404612649,32.35,80857.02,0.0,-0.58653,0.00014,32.74997]
[1778404617599,32.35,80856.19,0.0,-0.58665,0.00014,32.7474]
[1778404617654,32.35,80856.19,0.0,-0.58665,0.00014,32.74739]
[1778404622666,32.35,80855.77,0.0,-0.58671,0.00014,32.74609]
[1778404627674,32.35,80855.64,0.0,-0.58673,0.00014,32.74566]
[1778404632690,32.35,80855.07,0.0,-0.58681,0.00014,32.74389]
[1778404637692,32.35,80854.81,0.0,-0.58685,0.00014,32.74306]
[1778404642697,32.35,80854.62,0.0,-0.58688,0.00014,32.74247]
[1778404647706,32.35,80854.62,0.0,-0.58688,0.00014,32.74244]
[1778404652788,32.35,80854.58,0.0,-0.5869,0.00014,32.73923]
[1778404657801,32.35,80854.58,0.0,-0.5869,0.00014,32.73921]
[1778404662831,32.35,80854.54,0.0,-0.58691,0.00014,32.73908]
[1778404667832,32.35,80854.46,0.0,-0.58692,0.00014,32.73881]
[1778404672845,32.35,80854.09,0.0,-0.58697,0.00014,32.73766]
[1778404677869,32.35,80853.78,0.0,-0.58702,0.00014,32.73669]
[1778404682881,32.35,80853.78,0.0,-0.58702,0.00014,32.73667]
[1778404687886,32.35,80856.2,0.0,-0.58667,0.00014,32.74402]
[1778404692892,32.35,80856.17,0.0,-0.58668,0.00014,32.74391]
[1778404697913,32.35,80856.2,0.0,-0.58668,0.00014,32.74394]
[1778404702919,32.34,80856.25,0.0,-0.58667,0.00014,32.74407]
[1778404704590,32.34,80856.25,0.0,-0.58667,0.00014,32.74407]
[1778404704609,32.34,80856.25,0.0,-0.58667,0.00014,32.74407]
[1778404704648,32.34,80856.25,0.0,-0.58667,0.00014,32.74406]
[1778404706743,32.34,80862.87,0.0,-0.58573,0.00014,32.76408]
[1778404707050,32.34,80862.87,0.0,-0.58573,0.00014,32.76408]
[1778404707077,32.34,80862.87,0.0,-0.58573,0.00014,32.76408]
[1778404708746,32.34,80868.69,0.0,-0.58489,0.00014,32.78149]
[1778404714752,32.34,80869.34,0.0,-0.58482,0.00014,32.78028]
[1778404719757,32.34,80870.16,0.0,-0.58471,0.00014,32.78261]
[1778404724765,32.34,80871.34,0.0,-0.58454,0.00014,32.786]
[1778404726767,32.33,80877.71,0.0,-0.58363,0.00014,32.80484]
[1778404732773,32.33,80877.14,0.0,-0.58371,0.00014,32.80318]
[1778404737778,32.34,80876.66,0.0,-0.58378,0.00014,32.8018]
[1778404743784,32.34,80876.36,0.0,-0.58382,0.00014,32.80098]
[1778404750791,32.34,80876.11,0.0,-0.58385,0.00014,32.80032]
[1778404755796,32.34,80874.25,0.0,-0.58411,0.00014,32.79486]
[1778404760801,32.34,80873.89,0.0,-0.58416,0.00014,32.79389]
[1778404765805,32.34,80874.24,0.0,-0.58411,0.00014,32.79498]
[1778404770810,32.34,80873.18,0.0,-0.58426,0.00014,32.7919]
[1778404776815,32.35,80869.1,0.0,-0.58484,0.00014,32.77681]
[1778404782168,32.35,80869.05,0.0,-0.58484,0.00014,32.7768]
[1778404787826,32.35,80868.8,0.0,-0.58487,0.00014,32.77615]
[1778404792831,32.35,80867.28,0.0,-0.58509,0.00014,32.77169]
[1778404797836,32.35,80864.77,0.0,-0.58544,0.00014,32.7643]
[1778404799838,32.36,80858.76,0.0,-0.5863,0.00014,32.74619]
[1778404803842,32.36,80853.2,0.0,-0.58709,0.00014,32.72944]
[1778404809356,32.36,80853.04,0.0,-0.5871,0.00014,32.72907]
[1778404816114,32.35,80853.36,0.0,-0.58707,0.00014,32.72973]
[1778404816860,32.35,80853.61,0.0,-0.58705,0.00014,32.7303]
[1778404821866,32.35,80852.32,0.0,-0.58724,0.00014,32.72631]
[1778404826878,32.35,80850.46,0.0,-0.58751,0.00014,32.72053]
[1778404831883,32.35,80850.47,0.0,-0.58751,0.00014,32.71766]
[1778404836883,32.35,80849.97,0.0,-0.58757,0.00014,32.71624]
[1778404840912,32.35,80844.23,0.0,-0.58839,0.00014,32.69866]
[1778404845942,32.36,80841.11,0.0,-0.58883,0.00014,32.68905]
[1778404850958,32.36,80840.08,0.0,-0.58898,0.00014,32.68586]
[1778404855959,32.36,80840.79,0.0,-0.58887,0.00014,32.68811]
[1778404860968,32.36,80843.7,0.0,-0.58846,0.00014,32.69718]
[1778404865993,32.36,80845.25,0.0,-0.58823,0.00014,32.70204]
[1778404871009,32.36,80846.11,0.0,-0.5881,0.00014,32.70479]
[1778404876013,32.36,80846.89,0.0,-0.58799,0.00014,32.70725]
[1778404881015,32.36,80846.83,0.0,-0.58799,0.00014,32.70716]
[1778404886030,32.36,80846.84,0.0,-0.58798,0.00014,32.70728]
[1778404887252,32.37,80846.84,0.0,-0.58798,0.00014,32.7073]
[1778404887282,32.37,80846.84,0.0,-0.58798,0.00014,32.7073]
[1778404892307,32.37,80846.94,0.0,-0.58797,0.00014,32.70466]
[1778404897333,32.37,80846.41,0.0,-0.58804,0.00014,32.70312]
[1778404902345,32.37,80846.64,0.0,-0.58801,0.00014,32.70394]
[1778404907370,32.37,80846.67,0.0,-0.588,0.00014,32.7041]
[1778404912388,32.37,80846.63,0.0,-0.588,0.00014,32.70406]
[1778404917405,32.37,80846.61,0.0,-0.588,0.00014,32.70409]
[1778404922435,32.38,80846.93,0.0,-0.58795,0.00014,32.70514]
[1778404927461,32.38,80846.89,0.0,-0.58795,0.00014,32.70513]
[1778404932469,32.38,80846.89,0.0,-0.58794,0.00014,32.70522]
[1778404937498,32.38,80847.04,0.0,-0.58792,0.00014,32.70575]
[1778404942522,32.38,80847.18,0.0,-0.58789,0.00014,32.70625]
[1778404947535,32.38,80847.2,0.0,-0.58788,0.00014,32.70641]
[1778404952539,32.38,80847.65,0.0,-0.58782,0.00014,32.70483]
[1778404957540,32.39,80846.4,0.0,-0.588,0.00014,32.70108]
[1778404962555,32.39,80846.4,0.0,-0.58799,0.00014,32.70116]
[1778404967581,32.39,80843.16,0.0,-0.58845,0.00014,32.69123]
[1778404972606,32.39,80842.42,0.0,-0.58856,0.00014,32.68896]
[1778404977632,32.39,80841.9,0.0,-0.58863,0.00014,32.68739]
[1778404982635,32.39,80841.96,0.0,-0.58862,0.00014,32.68759]
[1778404987664,32.39,80841.63,0.0,-0.58867,0.00014,32.68661]
[1778404992667,32.39,80840.26,0.0,-0.58886,0.00014,32.68237]
[1778404997683,32.39,80839.08,0.0,-0.58903,0.00014,32.67872]
[1778405000340,32.39,80834.1,0.0,-0.58974,0.00014,32.66316]
[1778405000366,32.39,80834.1,0.0,-0.58974,0.00014,32.66316]
[1778405006097,32.39,80830.99,0.0,-0.59019,0.00014,32.6533]
[1778405011102,32.39,80832.81,0.0,-0.58995,0.00014,32.65588]
[1778405016108,32.39,80833.51,0.0,-0.58985,0.00014,32.65801]
[1778405021113,32.39,80834.71,0.0,-0.58968,0.00014,32.66173]
[1778405026117,32.38,80837.57,0.0,-0.58928,0.00014,32.6706]
[1778405031122,32.38,80838.5,0.0,-0.58914,0.00014,32.67348]
[1778405036127,32.38,80838.91,0.0,-0.58908,0.00014,32.67476]
[1778405041132,32.38,80837.32,0.0,-0.58931,0.00014,32.66982]
[1778405048139,32.38,80838.54,0.0,-0.58914,0.00014,32.6736]
[1778405053144,32.38,80839.13,0.0,-0.58905,0.00014,32.67542]
[1778405060151,32.38,80842.09,0.0,-0.58863,0.00014,32.68465]
[1778405065156,32.39,80842.93,0.0,-0.58851,0.00014,32.68729]
[1778405070161,32.39,80843.19,0.0,-0.58847,0.00014,32.68812]
[1778405075166,32.39,80848.28,0.0,-0.58774,0.00014,32.70084]
[1778405080171,32.39,80848.78,0.0,-0.58767,0.00014,32.70248]
[1778405085176,32.39,80848.37,0.0,-0.58772,0.00014,32.70132]
[1778405090184,32.39,80847.52,0.0,-0.58784,0.00014,32.69881]
[1778405095189,32.39,80847.07,0.0,-0.5879,0.00014,32.69749]
[1778405101195,32.4,80846.87,0.0,-0.58792,0.00014,32.69694]
[1778405107201,32.4,80847.27,0.0,-0.58786,0.00014,32.69818]
[1778405112205,32.4,80847.48,0.0,-0.58783,0.00014,32.69884]
[1778405117210,32.4,80847.87,0.0,-0.58778,0.00014,32.70006]
[1778405122215,32.4,80848.13,0.0,-0.58774,0.00014,32.70088]
[1778405128221,32.4,80848.58,0.0,-0.58767,0.00014,32.70229]
[1778405133226,32.4,80848.89,0.0,-0.58763,0.00014,32.70024]
[1778405138231,32.4,80849.34,0.0,-0.58757,0.00014,32.70163]
[1778405143797,32.4,80849.36,0.0,-0.58756,0.00014,32.70175]
[1778405149242,32.4,80849.28,0.0,-0.58757,0.00014,32.70154]
[1778405159804,32.4,80849.16,0.0,-0.58759,0.00014,32.70124]
[1778405165258,32.4,80849.13,0.0,-0.58759,0.00014,32.70118]
[1778405174008,32.4,80848.85,0.0,-0.58763,0.00014,32.70036]
[1778405180273,32.4,80848.76,0.0,-0.58764,0.00014,32.70012]
[1778405185992,32.4,80848.76,0.0,-0.58764,0.00014,32.70017]
[1778405191028,32.4,80848.64,0.0,-0.58766,0.00014,32.69678]
[1778405196289,32.4,80848.65,0.0,-0.58766,0.00014,32.69683]
[1778405201295,32.4,80848.65,0.0,-0.58766,0.00014,32.69686]
[1778405206300,32.4,80848.49,0.0,-0.58768,0.00014,32.69638]
[1778405211305,32.41,80848.61,0.0,-0.58766,0.00014,32.6968]
[1778405212679,32.41,80848.61,0.0,-0.58766,0.00014,32.6968]
[1778405212703,32.41,80848.61,0.0,-0.58766,0.00014,32.6968]
[1778405219313,32.41,80851.44,0.0,-0.58725,0.00014,32.7055]
[1778405225319,32.41,80853.41,0.0,-0.58697,0.00014,32.71155]
[1778405230324,32.41,80854.22,0.0,-0.58685,0.00014,32.7141]
[1778405235329,32.41,80853.51,0.0,-0.58694,0.00014,32.71201]
[1778405240717,32.41,80853.45,0.0,-0.58695,0.00014,32.71187]
[1778405240746,32.41,80853.45,0.0,-0.58695,0.00014,32.71187]
[1778405240876,32.41,80853.45,0.0,-0.58695,0.00014,32.71187]
[1778405244666,32.41,80852.97,0.0,-0.58702,0.00014,32.7104]
[1778405244678,32.41,80852.97,0.0,-0.58702,0.00014,32.7104]
[1778405244682,32.41,80852.97,0.0,-0.58702,0.00014,32.7104]
[1778405250445,32.41,80851.85,0.0,-0.58718,0.00014,32.70696]
[1778405256351,32.41,80851.25,0.0,-0.58728,0.00014,32.70196]
[1778405261355,32.41,80851.01,0.0,-0.58732,0.00014,32.70112]
[1778405266360,32.4,80850.58,0.0,-0.58739,0.00014,32.69972]
[1778405271365,32.4,80850.31,0.0,-0.58743,0.00014,32.69878]
[1778405276370,32.4,80850.2,0.0,-0.58745,0.00014,32.69833]
[1778405281375,32.4,80850.29,0.0,-0.58745,0.00014,32.69848]
[1778405286380,32.4,80850.18,0.0,-0.58747,0.00014,32.69805]
[1778405291385,32.39,80849.46,0.0,-0.58758,0.00014,32.69573]
[1778405296736,32.39,80849.24,0.0,-0.58762,0.00014,32.69496]
[1778405303397,32.39,80848.58,0.0,-0.58772,0.00014,32.69274]
[1778405309402,32.39,80848.07,0.0,-0.5878,0.00014,32.69101]
[1778405314407,32.38,80847.83,0.0,-0.58785,0.00014,32.68711]
[1778405319930,32.38,80847.86,0.0,-0.58786,0.00014,32.68704]
[1778405325102,32.38,80847.43,0.0,-0.58792,0.00014,32.6856]
[1778405331423,32.38,80847.38,0.0,-0.58794,0.00014,32.68531]
[1778405336428,32.37,80847.27,0.0,-0.58796,0.00014,32.68484]
[1778405341433,32.37,80847.24,0.0,-0.58797,0.00014,32.68461]
[1778405347439,32.37,80847.75,0.0,-0.58791,0.00014,32.68602]
[1778405353872,32.37,80847.47,0.0,-0.58795,0.00014,32.68508]
[1778405360210,32.36,80847.31,0.0,-0.58799,0.00014,32.68437]
[1778405365385,32.36,80849.49,0.0,-0.58768,0.00014,32.69096]
[1778405370462,32.36,80846.94,0.0,-0.58805,0.00014,32.68298]
[1778405376322,32.36,80846.77,0.0,-0.58809,0.00014,32.67928]
[1778405381473,32.36,80846.8,0.0,-0.5881,0.00014,32.67927]
[1778405386481,32.35,80846.86,0.0,-0.58809,0.00014,32.67932]
[1778405391486,32.35,80849.1,0.0,-0.58778,0.00014,32.6861]
[1778405396488,32.35,80846.82,0.0,-0.58811,0.00014,32.67898]
[1778405398867,32.35,80845.69,0.0,-0.58828,0.00014,32.67543]
[1778405401439,32.35,80845.69,0.0,-0.58828,0.00014,32.67538]
[1778405401495,32.35,80840.8,0.0,-0.58898,0.00014,32.66025]
[1778405404498,32.35,80835.21,0.0,-0.58978,0.00014,32.64273]
[1778405409517,32.35,80835.44,0.0,-0.58975,0.00014,32.64339]
[1778405415509,32.34,80836.94,0.0,-0.58954,0.00014,32.64799]
[1778405423661,32.34,80836.94,0.0,-0.58955,0.00014,32.64789]
[1778405433732,32.34,80838.02,0.0,-0.58941,0.00014,32.64813]
[1778405435537,32.34,80843.94,0.0,-0.58856,0.00014,32.66651]
[1778405441788,32.34,80848.86,0.0,-0.58786,0.00014,32.6817]
[1778405446823,32.34,80845.79,0.0,-0.5883,0.00014,32.67219]
[1778405456015,32.34,80846.05,0.0,-0.58826,0.00014,32.67294]
[1778405461564,32.34,80845.8,0.0,-0.5883,0.00014,32.67216]
[1778405467570,32.34,80844.98,0.0,-0.58842,0.00014,32.66957]
[1778405472575,32.34,80845.06,0.0,-0.58841,0.00014,32.66976]
[1778405479046,32.34,80845.17,0.0,-0.5884,0.00014,32.67007]
[1778405484586,32.34,80845.46,0.0,-0.58836,0.00014,32.67093]
[1778405490592,32.34,80845.61,0.0,-0.58834,0.00014,32.67134]
[1778405495597,32.33,80845.9,0.0,-0.58831,0.00014,32.66917]
[1778405503216,32.33,80845.94,0.0,-0.5883,0.00014,32.66926]
[1778405510611,32.33,80846.16,0.0,-0.58827,0.00014,32.6699]
[1778405515616,32.33,80846.17,0.0,-0.58827,0.00014,32.66991]
[1778405520621,32.33,80846.3,0.0,-0.58825,0.00014,32.67033]
[1778405525627,32.33,80847.16,0.0,-0.58813,0.00014,32.67295]
[1778405531633,32.33,80847.0,0.0,-0.58816,0.00014,32.67244]
[1778405537639,32.33,80846.89,0.0,-0.58817,0.00014,32.67207]
[1778405542644,32.33,80846.86,0.0,-0.58818,0.00014,32.67198]
[1778405547650,32.33,80849.07,0.0,-0.58786,0.00014,32.67878]
[1778405552655,32.33,80846.51,0.0,-0.58824,0.00014,32.66783]
[1778405559662,32.33,80846.48,0.0,-0.58824,0.00014,32.66771]
[1778405566668,32.33,80846.52,0.0,-0.58824,0.00014,32.6678]
[1778405571673,32.33,80846.51,0.0,-0.58824,0.00014,32.66777]
[1778405576859,32.33,80846.51,0.0,-0.58824,0.00014,32.66775]
[1778405582685,32.33,80846.61,0.0,-0.58823,0.00014,32.66806]
[1778405588691,32.33,80845.21,0.0,-0.58843,0.00014,32.66367]
[1778405594697,32.33,80845.44,0.0,-0.5884,0.00014,32.66438]
[1778405600024,32.33,80845.45,0.0,-0.5884,0.00014,32.66435]
[1778405605708,32.33,80847.73,0.0,-0.58807,0.00014,32.67139]
[1778405610712,32.33,80845.39,0.0,-0.58841,0.00014,32.66412]
[1778405615717,32.33,80845.52,0.0,-0.5884,0.00014,32.66145]
[1778405620721,32.33,80845.29,0.0,-0.58844,0.00014,32.66072]
[1778405625726,32.33,80845.28,0.0,-0.58844,0.00014,32.66069]
[1778405630730,32.33,80845.33,0.0,-0.58843,0.00014,32.66081]
[1778405638160,32.33,80845.47,0.0,-0.58842,0.00014,32.6612]
[1778405643743,32.32,80845.28,0.0,-0.58844,0.00014,32.66059]
[1778405648748,32.32,80847.1,0.0,-0.58818,0.00014,32.66619]
[1778405655755,32.32,80847.22,0.0,-0.58817,0.00014,32.66657]
[1778405660760,32.32,80849.97,0.0,-0.58777,0.00014,32.67506]
[1778405665765,32.33,80850.94,0.0,-0.58763,0.00014,32.67807]
[1778405670770,32.33,80848.39,0.0,-0.58799,0.00014,32.67026]
[1778405675775,32.33,80848.23,0.0,-0.58803,0.00014,32.66671]
[1778405681591,32.33,80848.22,0.0,-0.58803,0.00014,32.66669]
[1778405686786,32.33,80848.51,0.0,-0.58799,0.00014,32.66759]
[1778405692793,32.33,80849.11,0.0,-0.5879,0.00014,32.66944]
[1778405697798,32.33,80845.63,0.0,-0.5884,0.00014,32.65875]
[1778405698798,32.33,80839.68,0.0,-0.58925,0.00014,32.64027]
[1778405700498,32.33,80836.33,0.0,-0.58973,0.00014,32.6298]
[1778405700800,32.33,80834.93,0.0,-0.58993,0.00014,32.62539]
[1778405702802,32.33,80821.02,0.0,-0.59193,0.00014,32.58129]
[1778405705527,32.33,80816.25,0.0,-0.59261,0.00014,32.56601]
[1778405705551,32.33,80816.25,0.0,-0.59261,0.00014,32.56601]
[1778405710809,32.32,80811.84,0.0,-0.59325,0.00014,32.55163]
[1778405712811,32.32,80805.86,0.0,-0.59411,0.00014,32.53215]
[1778405717816,32.32,80802.37,0.0,-0.59461,0.00014,32.52063]
[1778405723754,32.32,80800.58,0.0,-0.59487,0.00014,32.51466]
[1778405728790,32.32,80800.78,0.0,-0.59485,0.00014,32.51521]
[1778405733831,32.32,80798.89,0.0,-0.59513,0.00014,32.50586]
[1778405738858,32.32,80798.91,0.0,-0.59513,0.00014,32.50583]
[1778405744841,32.31,80797.14,0.0,-0.59539,0.00014,32.49994]
[1778405749846,32.31,80796.3,0.0,-0.59551,0.00014,32.49712]
[1778405756987,32.31,80796.45,0.0,-0.5955,0.00014,32.49753]
[1778405762165,32.31,80795.7,0.0,-0.59561,0.00014,32.49498]
[1778405767852,32.31,80794.61,0.0,-0.59576,0.00014,32.49135]
[1778405773870,32.31,80793.99,0.0,-0.59585,0.00014,32.48927]
[1778405775901,32.31,80793.99,0.0,-0.59585,0.00014,32.48924]
[1778405778875,32.31,80783.37,0.0,-0.59737,0.00014,32.45387]
[1778405783880,32.31,80783.99,0.0,-0.59728,0.00014,32.45601]
[1778405788885,32.31,80784.01,0.0,-0.59727,0.00014,32.45612]
[1778405794891,32.31,80781.48,0.0,-0.59764,0.00014,32.44464]
[1778405799896,32.31,80780.5,0.0,-0.59778,0.00014,32.44142]
[1778405804901,32.31,80779.35,0.0,-0.59794,0.00014,32.43762]
[1778405810907,32.32,80779.69,0.0,-0.59789,0.00014,32.43885]
[1778405815912,32.32,80775.45,0.0,-0.59849,0.00014,32.42466]
[1778405820512,32.32,80776.57,0.0,-0.59832,0.00014,32.42854]
[1778405820613,32.32,80776.57,0.0,-0.59832,0.00014,32.42856]
[1778405825922,32.32,80775.36,0.0,-0.59849,0.00014,32.42457]
[1778405830927,32.32,80776.92,0.0,-0.59826,0.00014,32.42997]
[1778405835933,32.32,80777.88,0.0,-0.59812,0.00014,32.43331]
[1778405840939,32.33,80776.08,0.0,-0.59837,0.00014,32.42732]
[1778405845944,32.33,80777.3,0.0,-0.59819,0.00014,32.43155]
[1778405850949,32.33,80778.6,0.0,-0.598,0.00014,32.43602]
[1778405855954,32.33,80779.06,0.0,-0.59794,0.00014,32.43461]
[1778405860959,32.33,80779.75,0.0,-0.59784,0.00014,32.437]
[1778405865964,32.33,80779.94,0.0,-0.59781,0.00014,32.43773]
[1778405871970,32.33,80780.4,0.0,-0.59774,0.00014,32.43936]
[1778405876975,32.33,80780.98,0.0,-0.59765,0.00014,32.44136]
[1778405881980,32.33,80782.17,0.0,-0.59748,0.00014,32.44543]
[1778405886985,32.34,80780.95,0.0,-0.59765,0.00014,32.44139]
[1778405892949,32.34,80781.34,0.0,-0.59759,0.00014,32.44276]
[1778405898990,32.34,80781.75,0.0,-0.59753,0.00014,32.4442]
[1778405905010,32.34,80783.17,0.0,-0.59732,0.00014,32.44905]
[1778405910015,32.34,80785.01,0.0,-0.59706,0.00014,32.45523]
[1778405915020,32.34,80781.74,0.0,-0.59753,0.00014,32.44126]
[1778405921026,32.34,80781.13,0.0,-0.59762,0.00014,32.43926]
[1778405926030,32.34,80780.88,0.0,-0.59765,0.00014,32.43848]
[1778405931035,32.34,80781.13,0.0,-0.59761,0.00014,32.43942]
[1778405936040,32.34,80783.62,0.0,-0.59725,0.00014,32.4478]
[1778405941045,32.34,80780.44,0.0,-0.5977,0.00014,32.43719]
[1778405947051,32.35,80780.4,0.0,-0.59771,0.00014,32.43713]
[1778405952360,32.35,80780.72,0.0,-0.59766,0.00014,32.43828]
[1778405960065,32.35,80780.69,0.0,-0.59766,0.00014,32.43826]
[1778405965402,32.35,80780.67,0.0,-0.59766,0.00014,32.43822]
[1778405971076,32.35,80782.97,0.0,-0.59734,0.00014,32.44297]
[1778405975182,32.35,80782.94,0.0,-0.59734,0.00014,32.44288]
[1778405975189,32.35,80782.94,0.0,-0.59734,0.00014,32.44288]
[1778405981086,32.35,80778.48,0.0,-0.59797,0.00014,32.42798]
[1778405986091,32.35,80778.85,0.0,-0.59792,0.00014,32.4293]
[1778405991138,32.35,80783.12,0.0,-0.5973,0.00014,32.44369]
[1778405997144,32.35,80788.25,0.0,-0.59657,0.00014,32.46082]
[1778405999147,32.35,80793.83,0.0,-0.59578,0.00014,32.47931]
[1778406004155,32.35,80794.55,0.0,-0.59568,0.00014,32.48161]
[1778406009160,32.35,80793.02,0.0,-0.5959,0.00014,32.47654]
[1778406014165,32.35,80794.19,0.0,-0.59573,0.00014,32.48034]
[1778406019165,32.35,80793.89,0.0,-0.59578,0.00014,32.47931]
[1778406024169,32.35,80791.53,0.0,-0.59612,0.00014,32.47145]
[1778406029179,32.35,80791.18,0.0,-0.59617,0.00014,32.47025]
[1778406034179,32.35,80793.0,0.0,-0.59592,0.00014,32.4732]
[1778406039188,32.35,80792.32,0.0,-0.59602,0.00014,32.47091]
[1778406044203,32.35,80791.46,0.0,-0.59614,0.00014,32.46803]
[1778406049204,32.35,80788.52,0.0,-0.59656,0.00014,32.45826]
[1778406054223,32.35,80788.67,0.0,-0.59654,0.00014,32.45874]
[1778406059230,32.35,80788.68,0.0,-0.59654,0.00014,32.45875]
[1778406066215,32.35,80784.31,0.0,-0.59716,0.00014,32.4442]
[1778406072207,32.35,80782.06,0.0,-0.59748,0.00014,32.4367]
[1778406077226,32.35,80781.61,0.0,-0.59754,0.00014,32.43526]
[1778406082232,32.35,80781.0,0.0,-0.59763,0.00014,32.43325]
[1778406088238,32.35,80783.06,0.0,-0.59733,0.00014,32.44024]
[1778406093353,32.35,80782.89,0.0,-0.59736,0.00014,32.43666]
[1778406098560,32.35,80782.63,0.0,-0.5974,0.00014,32.43582]
[1778406104254,32.35,80782.22,0.0,-0.59745,0.00014,32.43451]
[1778406113263,32.35,80779.83,0.0,-0.59779,0.00014,32.42657]
[1778406118268,32.35,80780.36,0.0,-0.59771,0.00014,32.42842]
[1778406123273,32.35,80780.38,0.0,-0.5977,0.00014,32.42858]
[1778406128278,32.36,80780.89,0.0,-0.59763,0.00014,32.43032]
[1778406133632,32.36,80780.85,0.0,-0.59763,0.00014,32.43026]
[1778406140290,32.36,80780.72,0.0,-0.59765,0.00014,32.4299]
[1778406147297,32.36,80781.11,0.0,-0.59759,0.00014,32.43129]
[1778406152302,32.36,80781.11,0.0,-0.5976,0.00014,32.42826]
[1778406157307,32.36,80780.74,0.0,-0.59765,0.00014,32.42707]
[1778406162312,32.36,80779.35,0.0,-0.59784,0.00014,32.42246]
[1778406167317,32.36,80781.35,0.0,-0.59755,0.00014,32.42924]
[1778406172907,32.36,80781.34,0.0,-0.59755,0.00014,32.42928]
[1778406178328,32.36,80780.59,0.0,-0.59766,0.00014,32.4268]
[1778406183333,32.36,80777.27,0.0,-0.59813,0.00014,32.4157]
[1778406188338,32.37,80778.02,0.0,-0.59801,0.00014,32.41834]
[1778406193343,32.37,80778.49,0.0,-0.59794,0.00014,32.41997]
[1778406198348,32.37,80778.78,0.0,-0.5979,0.00014,32.42103]
[1778406203353,32.37,80779.1,0.0,-0.59785,0.00014,32.42217]
[1778406208361,32.37,80779.2,0.0,-0.59783,0.00014,32.42255]
[1778406213365,32.37,80781.47,0.0,-0.59752,0.00014,32.42717]
[1778406219371,32.37,80781.52,0.0,-0.59751,0.00014,32.42739]
[1778406225377,32.37,80781.61,0.0,-0.59749,0.00014,32.42776]
[1778406230382,32.37,80778.13,0.0,-0.59799,0.00014,32.41611]
[1778406233552,32.37,80777.0,0.0,-0.59814,0.00014,32.41235]
[1778406239392,32.38,80775.98,0.0,-0.59828,0.00014,32.40903]
[1778406240953,32.38,80776.08,0.0,-0.59827,0.00014,32.4094]
[1778406241387,32.38,80776.08,0.0,-0.59827,0.00014,32.40943]
[1778406247401,32.38,80772.66,0.0,-0.59875,0.00014,32.398]
[1778406252406,32.38,80773.41,0.0,-0.59864,0.00014,32.40062]
[1778406257411,32.38,80774.08,0.0,-0.59854,0.00014,32.40301]
[1778406263417,32.38,80774.36,0.0,-0.59849,0.00014,32.40408]
[1778406268422,32.38,80769.66,0.0,-0.59915,0.00014,32.38827]
[1778406273427,32.39,80771.77,0.0,-0.59885,0.00014,32.39253]
[1778406279434,32.39,80775.33,0.0,-0.59834,0.00014,32.40469]
[1778406284439,32.39,80774.96,0.0,-0.59839,0.00014,32.40353]
[1778406289444,32.39,80776.16,0.0,-0.59822,0.00014,32.40764]
[1778406290445,32.39,80784.76,0.0,-0.59699,0.00014,32.4365]
[1778406295896,32.39,80784.89,0.0,-0.59697,0.00014,32.43694]
[1778406299454,32.39,80778.73,0.0,-0.59785,0.00014,32.41633]
[1778406304460,32.39,80784.8,0.0,-0.59698,0.00014,32.43672]
[1778406309466,32.39,80785.56,0.0,-0.59687,0.00014,32.43923]
[1778406314471,32.39,80783.86,0.0,-0.59711,0.00014,32.43359]
[1778406319476,32.39,80782.86,0.0,-0.59726,0.00014,32.43023]
[1778406324481,32.39,80783.97,0.0,-0.5971,0.00014,32.43395]
[1778406329485,32.39,80783.64,0.0,-0.59714,0.00014,32.43288]
[1778406334489,32.39,80782.82,0.0,-0.59727,0.00014,32.42709]
[1778406339494,32.39,80783.35,0.0,-0.59719,0.00014,32.42886]
[1778406344499,32.39,80781.67,0.0,-0.59743,0.00014,32.42329]
[1778406349504,32.39,80781.74,0.0,-0.59742,0.00014,32.42354]
[1778406354509,32.39,80781.71,0.0,-0.59742,0.00014,32.42347]
[1778406359514,32.39,80781.71,0.0,-0.59742,0.00014,32.42352]
[1778406364521,32.4,80781.76,0.0,-0.59741,0.00014,32.42372]
[1778406370527,32.4,80783.92,0.0,-0.5971,0.00014,32.43096]
[1778406375532,32.4,80782.19,0.0,-0.59735,0.00014,32.42521]
[1778406380537,32.4,80783.82,0.0,-0.59712,0.00014,32.43066]
[1778406385544,32.4,80783.04,0.0,-0.59723,0.00014,32.42806]
[1778406390549,32.4,80785.26,0.0,-0.59691,0.00014,32.43548]
[1778406394983,32.4,80782.61,0.0,-0.5973,0.00014,32.42357]
[1778406398000,32.4,80782.6,0.0,-0.5973,0.00014,32.42357]
[1778406404526,32.4,80782.22,0.0,-0.59735,0.00014,32.42232]
[1778406409562,32.4,80781.62,0.0,-0.59743,0.00014,32.42036]
[1778406415576,32.4,80781.58,0.0,-0.59744,0.00014,32.42026]
[1778406420581,32.4,80781.61,0.0,-0.59743,0.00014,32.42039]
[1778406425586,32.4,80781.82,0.0,-0.5974,0.00014,32.4211]
[1778406430591,32.4,80782.24,0.0,-0.59734,0.00014,32.42252]
[1778406432687,32.4,80782.48,0.0,-0.5973,0.00014,32.42335]
[1778406432962,32.4,80782.48,0.0,-0.5973,0.00014,32.42335]
[1778406433591,32.4,80782.48,0.0,-0.5973,0.00014,32.42335]
[1778406434595,32.4,80794.89,0.0,-0.59554,0.00014,32.46452]
[1778406438599,32.4,80800.85,0.0,-0.59469,0.00014,32.48397]
[1778406443601,32.4,80800.1,0.0,-0.5948,0.00014,32.48142]
[1778406448601,32.39,80799.69,0.0,-0.59487,0.00014,32.47996]
[1778406453610,32.4,80802.35,0.0,-0.59449,0.00014,32.48566]
[1778406458615,32.4,80803.04,0.0,-0.59439,0.00014,32.48798]
[1778406463619,32.4,80801.23,0.0,-0.59464,0.00014,32.48215]
[1778406468632,32.4,80802.41,0.0,-0.59447,0.00014,32.48608]
[1778406473645,32.4,80802.96,0.0,-0.59439,0.00014,32.48795]
[1778406478651,32.4,80803.44,0.0,-0.59432,0.00014,32.48957]
[1778406483653,32.4,80803.91,0.0,-0.59425,0.00014,32.49122]
[1778406488665,32.4,80804.16,0.0,-0.5942,0.00014,32.49214]
[1778406493671,32.41,80806.69,0.0,-0.59384,0.00014,32.50049]
[1778406498685,32.41,80806.65,0.0,-0.59384,0.00014,32.50036]
[1778406502667,32.41,80813.25,0.0,-0.5929,0.00014,32.52177]
[1778406507674,32.41,80814.55,0.0,-0.5927,0.00014,32.52607]
[1778406512686,32.41,80816.65,0.0,-0.59241,0.00014,32.52987]
[1778406516392,32.41,80816.08,0.0,-0.59248,0.00014,32.52811]
[1778406516493,32.41,80816.08,0.0,-0.59248,0.00014,32.52813]
[1778406519393,32.41,80816.43,0.0,-0.59243,0.00014,32.52929]
[1778406519411,32.41,80816.43,0.0,-0.59243,0.00014,32.52929]
[1778406525691,32.42,80815.7,0.0,-0.59253,0.00014,32.52711]
[1778406531411,32.42,80815.4,0.0,-0.59256,0.00014,32.52627]
[1778406536702,32.42,80815.04,0.0,-0.59261,0.00014,32.52524]
[1778406541707,32.42,80814.52,0.0,-0.59268,0.00014,32.52367]
[1778406544638,32.42,80814.7,0.0,-0.59265,0.00014,32.52431]
[1778406544710,32.42,80813.89,0.0,-0.59276,0.00014,32.52174]
[1778406546217,32.42,80813.86,0.0,-0.59277,0.00014,32.52168]
[1778406546242,32.42,80813.86,0.0,-0.59277,0.00014,32.52168]
[1778406549714,32.42,80806.68,0.0,-0.59379,0.00014,32.49856]
[1778406554719,32.43,80804.73,0.0,-0.59406,0.00014,32.4923]
[1778406559724,32.43,80803.16,0.0,-0.59428,0.00014,32.48729]
[1778406564729,32.43,80802.8,0.0,-0.59433,0.00014,32.48618]
[1778406569683,32.43,80806.09,0.0,-0.59386,0.00014,32.49695]
[1778406570735,32.43,80813.49,0.0,-0.5928,0.00014,32.52085]
[1778406576741,32.43,80814.3,0.0,-0.59269,0.00014,32.5205]
[1778406581746,32.43,80811.16,0.0,-0.59313,0.00014,32.5105]
[1778406586750,32.43,80812.15,0.0,-0.59299,0.00014,32.51377]
[1778406591755,32.43,80811.08,0.0,-0.59314,0.00014,32.5104]
[1778406596760,32.44,80809.02,0.0,-0.59342,0.00014,32.50387]
[1778406599763,32.44,80803.04,0.0,-0.59427,0.00014,32.48461]
[1778406605769,32.44,80802.18,0.0,-0.59438,0.00014,32.48211]
[1778406610774,32.45,80798.24,0.0,-0.59493,0.00014,32.46951]
[1778406615779,32.45,80796.57,0.0,-0.59515,0.00014,32.46432]
[1778406622056,32.46,80795.94,0.0,-0.59522,0.00014,32.4626]
[1778406628099,32.46,80795.61,0.0,-0.59526,0.00014,32.46182]
[1778406633798,32.46,80795.55,0.0,-0.59527,0.00014,32.45871]
[1778406639174,32.47,80795.05,0.0,-0.59533,0.00014,32.45722]
[1778406644815,32.47,80795.94,0.0,-0.5952,0.00014,32.46028]
[1778406649820,32.47,80792.93,0.0,-0.59562,0.00014,32.45055]
[1778406654825,32.47,80792.96,0.0,-0.59561,0.00014,32.45083]
[1778406660787,32.47,80792.96,0.0,-0.5956,0.00014,32.45096]
[1778406666365,32.48,80794.05,0.0,-0.59543,0.00014,32.45481]
[1778406672407,32.48,80793.72,0.0,-0.59547,0.00014,32.45389]
[1778406678579,32.48,80793.51,0.0,-0.59549,0.00014,32.45337]
[1778406684491,32.49,80793.52,0.0,-0.59548,0.00014,32.45359]
[1778406689860,32.49,80795.48,0.0,-0.59519,0.00014,32.46018]
[1778406695865,32.49,80795.09,0.0,-0.59525,0.00014,32.456]
[1778406700870,32.49,80798.49,0.0,-0.59476,0.00014,32.46723]
[1778406706645,32.5,80798.28,0.0,-0.59478,0.00014,32.46668]
[1778406711881,32.5,80794.93,0.0,-0.59526,0.00014,32.45583]
[1778406716886,32.5,80794.48,0.0,-0.59531,0.00014,32.45453]
[1778406721894,32.5,80794.32,0.0,-0.59533,0.00014,32.45412]
[1778406727792,32.5,80794.33,0.0,-0.59532,0.00014,32.45432]
[1778406732904,32.51,80790.81,0.0,-0.59581,0.00014,32.4429]
[1778406739910,32.51,80790.71,0.0,-0.59582,0.00014,32.44276]
[1778406745916,32.51,80790.89,0.0,-0.59579,0.00014,32.44348]
[1778406750921,32.51,80791.04,0.0,-0.59576,0.00014,32.44406]
[1778406755925,32.51,80790.93,0.0,-0.59578,0.00014,32.44079]
[1778406760930,32.52,80791.01,0.0,-0.59576,0.00014,32.44121]
[1778406765935,32.52,80791.77,0.0,-0.59564,0.00014,32.44385]
[1778406771941,32.52,80793.94,0.0,-0.59533,0.00014,32.45114]
[1778406777947,32.52,80794.5,0.0,-0.59524,0.00014,32.45315]
[1778406782952,32.53,80794.51,0.0,-0.59523,0.00014,32.45327]
[1778406787957,32.53,80796.06,0.0,-0.59501,0.00014,32.45844]
[1778406792963,32.52,80785.14,0.0,-0.59657,0.00014,32.42238]
[1778406797968,32.52,80785.81,0.0,-0.59647,0.00014,32.42452]
[1778406802973,32.52,80786.94,0.0,-0.59632,0.00014,32.42818]
[1778406807977,32.52,80787.43,0.0,-0.59625,0.00014,32.42971]
[1778406812982,32.52,80787.94,0.0,-0.59619,0.00014,32.42824]
[1778406817987,32.52,80788.11,0.0,-0.59617,0.00014,32.42874]
[1778406822991,32.52,80788.12,0.0,-0.59618,0.00014,32.42865]
[1778406828999,32.52,80788.56,0.0,-0.59612,0.00014,32.43]
[1778406834004,32.51,80788.7,0.0,-0.5961,0.00014,32.43038]
[1778406839012,32.51,80788.8,0.0,-0.59609,0.00014,32.4306]
[1778406844016,32.51,80786.63,0.0,-0.59641,0.00014,32.42336]
[1778406849787,32.51,80786.38,0.0,-0.59645,0.00014,32.42245]
[1778406854861,32.51,80787.06,0.0,-0.59635,0.00014,32.42464]
[1778406859450,32.51,80787.26,0.0,-0.59633,0.00014,32.42523]
[1778406859569,32.51,80787.26,0.0,-0.59633,0.00014,32.42523]
[1778406859857,32.51,80787.26,0.0,-0.59633,0.00014,32.42521]
[1778406862400,32.51,80787.2,0.0,-0.59634,0.00014,32.42497]
[1778406862738,32.51,80787.2,0.0,-0.59634,0.00014,32.42495]
[1778406867772,32.51,80790.27,0.0,-0.59591,0.00014,32.43501]
[1778406873043,32.5,80793.0,0.0,-0.59553,0.00014,32.4408]
[1778406878048,32.5,80795.0,0.0,-0.59526,0.00014,32.44724]
[1778406881051,32.5,80804.66,0.0,-0.59388,0.00014,32.47871]
[1778406881209,32.5,80804.66,0.0,-0.59388,0.00014,32.47871]
[1778406881805,32.5,80804.66,0.0,-0.59388,0.00014,32.47871]
[1778406881906,32.5,80804.66,0.0,-0.59388,0.00014,32.47872]
[1778406884270,32.5,80807.64,0.0,-0.59345,0.00014,32.48835]
[1778406884301,32.5,80807.64,0.0,-0.59345,0.00014,32.48835]
[1778406890060,32.5,80807.72,0.0,-0.59344,0.00014,32.48866]
[1778406895066,32.5,80810.79,0.0,-0.593,0.00014,32.4986]
[1778406900072,32.5,80813.72,0.0,-0.59258,0.00014,32.50799]
[1778406905076,32.5,80815.55,0.0,-0.59232,0.00014,32.51381]
[1778406910418,32.51,80814.88,0.0,-0.59241,0.00014,32.51173]
[1778406916088,32.51,80813.54,0.0,-0.5926,0.00014,32.50747]
[1778406921095,32.51,80809.67,0.0,-0.59316,0.00014,32.49507]
[1778406926099,32.51,80805.93,0.0,-0.59369,0.00014,32.483]
[1778406931104,32.51,80803.22,0.0,-0.59408,0.00014,32.47122]
[1778406934137,32.51,80802.4,0.0,-0.5942,0.00014,32.46859]
[1778406935108,32.51,80801.3,0.0,-0.59435,0.00014,32.46501]
[1778406939637,32.5,80799.99,0.0,-0.59455,0.00014,32.46062]
[1778406945118,32.5,80799.08,0.0,-0.59469,0.00014,32.45744]
[1778406950122,32.5,80799.23,0.0,-0.59467,0.00014,32.45778]
[1778406955128,32.5,80802.99,0.0,-0.59415,0.00014,32.46985]
[1778406960133,32.5,80802.71,0.0,-0.59418,0.00014,32.46898]
[1778406961441,32.5,80802.71,0.0,-0.59418,0.00014,32.46899]
[1778406961537,32.5,80802.71,0.0,-0.59418,0.00014,32.469]
[1778406967140,32.5,80805.61,0.0,-0.59377,0.00014,32.47842]
[1778406972145,32.5,80805.51,0.0,-0.59378,0.00014,32.47814]
[1778406977150,32.5,80805.33,0.0,-0.5938,0.00014,32.47758]
[1778406980153,32.5,80797.28,0.0,-0.59495,0.00014,32.45146]
[1778406987160,32.5,80794.71,0.0,-0.59531,0.00014,32.44319]
[1778406992165,32.5,80797.0,0.0,-0.595,0.00014,32.44748]
[1778406997170,32.5,80796.75,0.0,-0.59504,0.00014,32.44653]
[1778407003176,32.49,80799.68,0.0,-0.59463,0.00014,32.45589]
[1778407009182,32.49,80797.19,0.0,-0.595,0.00014,32.4476]
[1778407014187,32.49,80797.38,0.0,-0.59497,0.00014,32.44812]
[1778407019192,32.49,80798.48,0.0,-0.59482,0.00014,32.45162]
[1778407024197,32.49,80798.55,0.0,-0.59481,0.00014,32.45185]
[1778407029202,32.49,80798.49,0.0,-0.59482,0.00014,32.45172]
[1778407034208,32.49,80800.26,0.0,-0.59456,0.00014,32.4576]
[1778407039213,32.49,80802.92,0.0,-0.59418,0.00014,32.46632]
[1778407044218,32.49,80802.44,0.0,-0.59424,0.00014,32.4648]
[1778407049223,32.49,80804.58,0.0,-0.59394,0.00014,32.4718]
[1778407054228,32.5,80803.08,0.0,-0.59415,0.00014,32.46396]
[1778407059234,32.5,80803.39,0.0,-0.59411,0.00014,32.465]
[1778407065157,32.5,80799.04,0.0,-0.59472,0.00014,32.45093]
[1778407070192,32.5,80800.29,0.0,-0.59454,0.00014,32.45509]
[1778407075250,32.5,80801.0,0.0,-0.59444,0.00014,32.45749]
[1778407080261,32.5,80801.04,0.0,-0.59443,0.00014,32.45766]
[1778407086183,32.5,80800.65,0.0,-0.59448,0.00014,32.45648]
[1778407091473,32.5,80800.25,0.0,-0.59453,0.00014,32.45528]
[1778407097271,32.5,80802.65,0.0,-0.59419,0.00014,32.46313]
[1778407103277,32.51,80801.86,0.0,-0.5943,0.00014,32.46064]
[1778407108281,32.51,80801.44,0.0,-0.59435,0.00014,32.45935]
[1778407113286,32.51,80800.97,0.0,-0.59442,0.00014,32.45483]
[1778407118291,32.51,80801.84,0.0,-0.5943,0.00014,32.45771]
[1778407123296,32.51,80801.55,0.0,-0.59434,0.00014,32.45685]
[1778407128301,32.51,80800.02,0.0,-0.59455,0.00014,32.45192]
[1778407133306,32.51,80801.03,0.0,-0.5944,0.00014,32.45528]
[1778407138311,32.51,80802.3,0.0,-0.59422,0.00014,32.4595]
[1778407143316,32.51,80802.31,0.0,-0.59422,0.00014,32.45955]
[1778407148321,32.51,80804.03,0.0,-0.59397,0.00014,32.46518]
[1778407154327,32.52,80805.28,0.0,-0.59379,0.00014,32.46928]
[1778407160333,32.52,80805.33,0.0,-0.59378,0.00014,32.46946]
[1778407167340,32.52,80807.13,0.0,-0.59352,0.00014,32.47531]
[1778407174921,32.52,80807.13,0.0,-0.59353,0.00014,32.47227]
[1778407175582,32.52,80807.13,0.0,-0.59353,0.00014,32.47227]
[1778407175624,32.52,80807.13,0.0,-0.59353,0.00014,32.47227]
[1778407176281,32.52,80807.13,0.0,-0.59353,0.00014,32.47227]
[1778407176287,32.52,80807.13,0.0,-0.59353,0.00014,32.47227]
[1778407179532,32.52,80809.52,0.0,-0.59319,0.00014,32.47996]
[1778407179556,32.52,80809.52,0.0,-0.59319,0.00014,32.47996]
[1778407179837,32.52,80809.52,0.0,-0.59319,0.00014,32.47996]
[1778407184991,32.52,80809.52,0.0,-0.59319,0.00014,32.47996]
[1778407190119,32.52,80810.69,0.0,-0.59302,0.00014,32.48371]
[1778407195370,32.52,80811.48,0.0,-0.59291,0.00014,32.48624]
[1778407200375,32.52,80811.75,0.0,-0.59287,0.00014,32.48708]
[1778407205380,32.52,80812.16,0.0,-0.59281,0.00014,32.48837]
[1778407210385,32.52,80811.47,0.0,-0.59291,0.00014,32.48617]
[1778407215390,32.52,80810.99,0.0,-0.59298,0.00014,32.48458]
[1778407220395,32.51,80810.15,0.0,-0.5931,0.00014,32.48187]
[1778407226282,32.51,80810.21,0.0,-0.5931,0.00014,32.48206]
[1778407231406,32.51,80809.79,0.0,-0.59316,0.00014,32.47766]
[1778407236411,32.51,80809.47,0.0,-0.59321,0.00014,32.47661]
[1778407239621,32.51,80809.41,0.0,-0.59322,0.00014,32.47642]
[1778407243418,32.52,80814.92,0.0,-0.59243,0.00014,32.49418]
[1778407248423,32.52,80815.51,0.0,-0.59234,0.00014,32.49618]
[1778407254429,32.52,80815.18,0.0,-0.59238,0.00014,32.49525]
[1778407259434,32.52,80816.16,0.0,-0.59223,0.00014,32.4985]
[1778407265440,32.52,80816.08,0.0,-0.59224,0.00014,32.49835]
[1778407270445,32.53,80816.3,0.0,-0.5922,0.00014,32.49914]
[1778407275450,32.53,80816.22,0.0,-0.59221,0.00014,32.49899]
[1778407277452,32.53,80825.96,0.0,-0.59082,0.00014,32.52975]
[1778407278039,32.53,80825.96,0.0,-0.59082,0.00014,32.52975]
[1778407279453,32.52,80834.61,0.0,-0.58959,0.00014,32.55675]
[1778407280987,32.53,80837.19,0.0,-0.58922,0.00014,32.56479]
[1778407286460,32.53,80842.65,0.0,-0.58844,0.00014,32.58164]
[1778407292466,32.52,80839.37,0.0,-0.58892,0.00014,32.56845]
[1778407297471,32.52,80840.05,0.0,-0.58883,0.00014,32.57054]
[1778407302476,32.53,80840.83,0.0,-0.58871,0.00014,32.5731]
[1778407307481,32.53,80842.57,0.0,-0.58844,0.00014,32.57873]
[1778407313023,32.53,80840.3,0.0,-0.58876,0.00014,32.57187]
[1778407318492,32.53,80841.27,0.0,-0.58862,0.00014,32.57487]
[1778407324498,32.53,80841.4,0.0,-0.5886,0.00014,32.57523]
[1778407328501,32.53,80832.32,0.0,-0.5899,0.00014,32.54706]
[1778407334510,32.53,80827.18,0.0,-0.59064,0.00014,32.53085]
[1778407339515,32.53,80826.79,0.0,-0.5907,0.00014,32.52951]
[1778407345120,32.53,80825.17,0.0,-0.59094,0.00014,32.52427]
[1778407350526,32.52,80822.38,0.0,-0.59135,0.00014,32.51533]
[1778407356532,32.52,80821.13,0.0,-0.59154,0.00014,32.50814]
[1778407362538,32.52,80820.8,0.0,-0.5916,0.00014,32.50692]
[1778407369287,32.51,80819.8,0.0,-0.59176,0.00014,32.50349]
[1778407374553,32.51,80819.27,0.0,-0.59184,0.00014,32.50161]
[1778407379558,32.51,80819.0,0.0,-0.59189,0.00014,32.50059]
[1778407384565,32.51,80818.42,0.0,-0.59198,0.00014,32.49855]
[1778407388569,32.5,80811.29,0.0,-0.59301,0.00014,32.47559]
[1778407389755,32.5,80807.58,0.0,-0.59354,0.00014,32.46364]
[1778407390488,32.5,80807.58,0.0,-0.59354,0.00014,32.46364]
[1778407392573,32.5,80799.7,0.0,-0.59467,0.00014,32.43797]
[1778407393111,32.5,80799.7,0.0,-0.59467,0.00014,32.43797]
[1778407393574,32.5,80797.26,0.0,-0.59501,0.00014,32.43]
[1778407399580,32.5,80797.46,0.0,-0.59499,0.00014,32.43057]
[1778407400218,32.5,80797.46,0.0,-0.59499,0.00014,32.43057]
[1778407402525,32.5,80797.46,0.0,-0.59499,0.00014,32.43053]
[1778407402531,32.5,80797.46,0.0,-0.59499,0.00014,32.43051]
[1778407403675,32.5,80797.46,0.0,-0.59499,0.00014,32.4305]
[1778407405542,32.5,80790.56,0.0,-0.59598,0.00014,32.40781]
[1778407407556,32.5,80797.95,0.0,-0.59493,0.00014,32.43202]
[1778407412590,32.49,80799.86,0.0,-0.59467,0.00014,32.43502]
[1778407417597,32.49,80806.97,0.0,-0.59367,0.00014,32.45794]
[1778407423603,32.49,80806.2,0.0,-0.59378,0.00014,32.45531]
[1778407428608,32.49,80800.37,0.0,-0.59462,0.00014,32.43624]
[1778407431787,32.49,80795.94,0.0,-0.59526,0.00014,32.42169]
[1778407432612,32.49,80794.2,0.0,-0.59551,0.00014,32.41594]
[1778407436827,32.49,80790.77,0.0,-0.596,0.00014,32.4046]
[1778407442622,32.48,80790.2,0.0,-0.59608,0.00014,32.40264]
[1778407447627,32.48,80788.39,0.0,-0.59635,0.00014,32.39661]
[1778407452632,32.48,80788.44,0.0,-0.59634,0.00014,32.3967]
[1778407457637,32.48,80788.46,0.0,-0.59634,0.00014,32.39673]
[1778407462642,32.48,80783.7,0.0,-0.59702,0.00014,32.38091]
[1778407466756,32.48,80784.04,0.0,-0.59697,0.00014,32.38202]
[1778407466773,32.48,80784.04,0.0,-0.59697,0.00014,32.38202]
[1778407466938,32.48,80784.04,0.0,-0.59697,0.00014,32.38202]
[1778407467254,32.48,80784.04,0.0,-0.59697,0.00014,32.38202]
[1778407467647,32.48,80784.07,0.0,-0.59697,0.00014,32.38213]
[1778407468176,32.48,80784.07,0.0,-0.59697,0.00014,32.38213]
[1778407468203,32.48,80784.07,0.0,-0.59697,0.00014,32.38213]
[1778407468685,32.48,80784.07,0.0,-0.59697,0.00014,32.38213]
[1778407469648,32.48,80773.07,0.0,-0.59853,0.00014,32.34529]
[1778407470649,32.48,80762.54,0.0,-0.60003,0.00014,32.30961]
[1778407470990,32.48,80762.54,0.0,-0.60003,0.00014,32.30961]
[1778407471054,32.48,80762.54,0.0,-0.60004,0.00014,32.30658]
[1778407471897,32.48,80762.54,0.0,-0.60004,0.00014,32.30658]
[1778407471913,32.48,80762.54,0.0,-0.60004,0.00014,32.30658]
[1778407472109,32.48,80762.54,0.0,-0.60004,0.00014,32.30658]
[1778407472126,32.48,80762.54,0.0,-0.60004,0.00014,32.30662]
[1778407475654,32.49,80751.69,0.0,-0.60157,0.00014,32.2695]
[1778407481665,32.49,80752.61,0.0,-0.60142,0.00014,32.27301]
[1778407486670,32.49,80753.83,0.0,-0.60124,0.00014,32.27746]
[1778407491675,32.5,80754.19,0.0,-0.60118,0.00014,32.27895]
[1778407496679,32.5,80754.41,0.0,-0.60114,0.00014,32.27995]
[1778407501684,32.5,80751.19,0.0,-0.60158,0.00014,32.26907]
[1778407506689,32.51,80752.22,0.0,-0.60142,0.00014,32.27291]
[1778407512695,32.51,80752.61,0.0,-0.60135,0.00014,32.27457]
[1778407517700,32.51,80755.1,0.0,-0.60099,0.00014,32.28335]
[1778407522705,32.52,80754.86,0.0,-0.60101,0.00014,32.28276]
[1778407528413,32.52,80754.57,0.0,-0.60104,0.00014,32.28201]
[1778407533447,32.52,80753.3,0.0,-0.60122,0.00014,32.27481]
[1778407538720,32.53,80751.48,0.0,-0.60147,0.00014,32.26878]
[1778407543725,32.53,80750.99,0.0,-0.60153,0.00014,32.26734]
[1778407549731,32.53,80750.04,0.0,-0.60165,0.00014,32.26435]
[1778407555737,32.54,80750.43,0.0,-0.60158,0.00014,32.26602]
[1778407561742,32.54,80749.36,0.0,-0.60171,0.00014,32.2626]
[1778407566748,32.55,80746.23,0.0,-0.60215,0.00014,32.25202]
[1778407569392,32.55,80744.92,0.0,-0.60233,0.00014,32.24759]
[1778407574735,32.55,80748.53,0.0,-0.6018,0.00014,32.26045]
[1778407583765,32.56,80748.3,0.0,-0.60181,0.00014,32.26014]
[1778407589484,32.56,80748.25,0.0,-0.60181,0.00014,32.2602]
[1778407594776,32.57,80748.51,0.0,-0.60177,0.00014,32.25831]
[1778407599781,32.57,80750.72,0.0,-0.60144,0.00014,32.26622]
[1778407604785,32.57,80748.24,0.0,-0.60178,0.00014,32.25787]
[1778407609790,32.58,80743.15,0.0,-0.60249,0.00014,32.24051]
[1778407614795,32.58,80745.8,0.0,-0.6021,0.00014,32.24999]
[1778407619800,32.58,80750.58,0.0,-0.60141,0.00014,32.26674]
[1778407625218,32.59,80752.84,0.0,-0.60108,0.00014,32.27474]
[1778407630811,32.59,80751.28,0.0,-0.60129,0.00014,32.26959]
[1778407633505,32.59,80751.13,0.0,-0.60131,0.00014,32.26914]
[1778407633627,32.59,80751.13,0.0,-0.60131,0.00014,32.26914]
[1778407634507,32.59,80751.13,0.0,-0.60131,0.00014,32.26918]
[1778407639820,32.59,80747.02,0.0,-0.60188,0.00014,32.25528]
[1778407640821,32.59,80740.76,0.0,-0.60276,0.00014,32.23363]
[1778407646232,32.6,80740.63,0.0,-0.60276,0.00014,32.23354]
[1778407651266,32.6,80743.66,0.0,-0.60233,0.00014,32.24127]
[1778407656837,32.61,80744.04,0.0,-0.60227,0.00014,32.24285]
[1778407661493,32.61,80744.34,0.0,-0.60221,0.00014,32.24411]
[1778407661554,32.61,80744.34,0.0,-0.60221,0.00014,32.24411]
[1778407664845,32.61,80727.27,0.0,-0.60462,0.00014,32.18461]
[1778407666403,32.61,80727.27,0.0,-0.60461,0.00014,32.18473]
[1778407666458,32.61,80727.27,0.0,-0.60461,0.00014,32.18473]
[1778407671852,32.62,80727.51,0.0,-0.60456,0.00014,32.18588]
[1778407676857,32.62,80723.22,0.0,-0.60516,0.00014,32.17102]
[1778407681862,32.63,80725.28,0.0,-0.60485,0.00014,32.17859]
[1778407686867,32.63,80726.67,0.0,-0.60464,0.00014,32.18382]
[1778407691872,32.63,80724.19,0.0,-0.60498,0.00014,32.1753]
[1778407696877,32.64,80722.09,0.0,-0.60527,0.00014,32.16814]
[1778407702626,32.64,80721.44,0.0,-0.60534,0.00014,32.1662]
[1778407707888,32.64,80720.41,0.0,-0.60547,0.00014,32.16283]
[1778407712893,32.65,80722.2,0.0,-0.60522,0.00014,32.16639]
[1778407717897,32.65,80721.6,0.0,-0.60529,0.00014,32.16461]
[1778407722902,32.66,80722.96,0.0,-0.60508,0.00014,32.16978]
[1778407727907,32.66,80728.45,0.0,-0.60429,0.00014,32.1895]
[1778407733844,32.67,80728.23,0.0,-0.6043,0.00014,32.18916]
[1778407738881,32.67,80732.11,0.0,-0.60374,0.00014,32.20308]
[1778407743922,32.68,80734.48,0.0,-0.60339,0.00014,32.21171]
[1778407748928,32.68,80734.72,0.0,-0.60334,0.00014,32.21287]
[1778407753932,32.68,80732.3,0.0,-0.60367,0.00014,32.2047]
[1778407758937,32.69,80731.41,0.0,-0.60378,0.00014,32.20193]
[1778407764943,32.69,80731.0,0.0,-0.60382,0.00014,32.20087]
[1778407770664,32.7,80730.74,0.0,-0.60384,0.00014,32.20023]
[1778407770740,32.7,80730.74,0.0,-0.60384,0.00014,32.20037]
[1778407771015,32.7,80730.74,0.0,-0.60384,0.00014,32.20037]
[1778407771133,32.7,80730.74,0.0,-0.60384,0.00014,32.20037]
[1778407771205,32.7,80730.74,0.0,-0.60384,0.00014,32.20037]
[1778407771950,32.7,80731.09,0.0,-0.6038,0.00014,32.19857]
[1778407772951,32.7,80747.92,0.0,-0.60142,0.00014,32.25694]
[1778407773952,32.7,80753.83,0.0,-0.60058,0.00014,32.2772]
[1778407774486,32.7,80753.83,0.0,-0.60058,0.00014,32.2772]
[1778407774953,32.7,80756.05,0.0,-0.60027,0.00014,32.28477]
[1778407775145,32.7,80756.05,0.0,-0.60027,0.00014,32.28477]
[1778407775954,32.7,80756.99,0.0,-0.60013,0.00014,32.28798]
[1778407776955,32.7,80776.81,0.0,-0.59733,0.00014,32.35459]
[1778407777956,32.7,80783.73,0.0,-0.59635,0.00014,32.37742]
[1778407779089,32.7,80788.41,0.0,-0.59569,0.00014,32.39271]
[1778407779499,32.7,80788.41,0.0,-0.59569,0.00014,32.39271]
[1778407780959,32.7,80804.13,0.0,-0.59346,0.00014,32.44363]
[1778407781524,32.7,80804.13,0.0,-0.59346,0.00014,32.44363]
[1778407781639,32.7,80804.13,0.0,-0.59346,0.00014,32.44363]
[1778407781670,32.7,80804.13,0.0,-0.59346,0.00014,32.44363]
[1778407781740,32.7,80804.13,0.0,-0.59346,0.00014,32.44364]
[1778407782961,32.7,80810.13,0.0,-0.59261,0.00014,32.46281]
[1778407783962,32.7,80818.86,0.0,-0.59137,0.00014,32.49045]
[1778407785652,32.7,80821.3,0.0,-0.59102,0.00014,32.49808]
[1778407785757,32.7,80821.3,0.0,-0.59102,0.00014,32.49808]
[1778407785824,32.7,80821.3,0.0,-0.59102,0.00014,32.49807]
[1778407786965,32.7,80830.56,0.0,-0.58971,0.00014,32.52694]
[1778407787966,32.7,80847.98,0.0,-0.58723,0.00014,32.58027]
[1778407789622,32.7,80848.96,0.0,-0.5871,0.00014,32.58319]
[1778407789635,32.7,80848.96,0.0,-0.5871,0.00014,32.58319]
[1778407789723,32.7,80848.96,0.0,-0.5871,0.00014,32.58315]
[1778407791632,32.7,80847.19,0.0,-0.58735,0.00014,32.57775]
[1778407791647,32.7,80847.19,0.0,-0.58735,0.00014,32.57775]
[1778407791733,32.7,80847.19,0.0,-0.58735,0.00014,32.5777]
[1778407793972,32.69,80841.07,0.0,-0.58823,0.00014,32.559]
[1778407794659,32.69,80841.07,0.0,-0.58823,0.00014,32.559]
[1778407794691,32.69,80841.07,0.0,-0.58823,0.00014,32.559]
[1778407794707,32.69,80841.07,0.0,-0.58823,0.00014,32.55897]
[1778407795663,32.69,80841.07,0.0,-0.58823,0.00014,32.55897]
[1778407795686,32.69,80841.07,0.0,-0.58823,0.00014,32.55897]
[1778407795763,32.69,80841.07,0.0,-0.58823,0.00014,32.559]
[1778407797119,32.69,80838.26,0.0,-0.58863,0.00014,32.55041]
[1778407797142,32.69,80838.26,0.0,-0.58863,0.00014,32.55041]
[1778407797270,32.69,80838.26,0.0,-0.58863,0.00014,32.55041]
[1778407797371,32.7,80838.26,0.0,-0.58863,0.00014,32.55043]
[1778407799352,32.7,80836.91,0.0,-0.58881,0.00014,32.54635]
[1778407799978,32.7,80836.61,0.0,-0.58886,0.00014,32.54547]
[1778407804982,32.7,80828.64,0.0,-0.58998,0.00014,32.52106]
[1778407806432,32.7,80828.03,0.0,-0.59006,0.00014,32.51922]
[1778407806439,32.7,80828.03,0.0,-0.59006,0.00014,32.51928]
[1778407809677,32.7,80825.49,0.0,-0.59041,0.00014,32.51145]
[1778407809704,32.7,80825.49,0.0,-0.59041,0.00014,32.51145]
[1778407814992,32.7,80818.91,0.0,-0.59135,0.00014,32.49078]
[1778407819997,32.7,80818.61,0.0,-0.59139,0.00014,32.48983]
[1778407825002,32.7,80820.32,0.0,-0.59115,0.00014,32.49519]
[1778407830009,32.7,80820.92,0.0,-0.59107,0.00014,32.49703]
[1778407835014,32.7,80821.01,0.0,-0.59107,0.00014,32.49417]
[1778407839018,32.7,80827.9,0.0,-0.5901,0.00014,32.51553]
[1778407844022,32.69,80824.37,0.0,-0.59061,0.00014,32.50433]
[1778407849027,32.69,80823.72,0.0,-0.59071,0.00014,32.50208]
[1778407856840,32.68,80823.66,0.0,-0.59074,0.00014,32.50152]
[1778407862040,32.68,80823.56,0.0,-0.59077,0.00014,32.50096]
[1778407868046,32.68,80819.25,0.0,-0.5914,0.00014,32.48714]
[1778407873050,32.67,80820.36,0.0,-0.59125,0.00014,32.49042]
[1778407879055,32.67,80820.31,0.0,-0.59127,0.00014,32.49011]
[1778407885061,32.67,80820.53,0.0,-0.59124,0.00014,32.49064]
[1778407891067,32.66,80820.02,0.0,-0.59133,0.00014,32.48583]
[1778407895714,32.66,80820.02,0.0,-0.59134,0.00014,32.48573]
[1778407896022,32.66,80820.02,0.0,-0.59134,0.00014,32.48573]
[1778407896027,32.66,80820.02,0.0,-0.59134,0.00014,32.4857]
[1778407896157,32.66,80820.02,0.0,-0.59134,0.00014,32.4857]
[1778407896362,32.66,80820.02,0.0,-0.59134,0.00014,32.4857]
[1778407896491,32.66,80820.02,0.0,-0.59134,0.00014,32.4857]
[1778407897049,32.66,80820.02,0.0,-0.59134,0.00014,32.4857]
[1778407897075,32.66,80822.44,0.0,-0.591,0.00014,32.49321]
[1778407898032,32.66,80822.44,0.0,-0.591,0.00014,32.49317]
[1778407899039,32.66,80799.73,0.0,-0.59423,0.00014,32.42084]
[1778407900046,32.66,80765.52,0.0,-0.59908,0.00014,32.3079]
[1778407901165,32.66,80767.62,0.0,-0.59878,0.00014,32.31497]
[1778407902060,32.66,80767.62,0.0,-0.59878,0.00014,32.31496]
[1778407907087,32.66,80771.76,0.0,-0.5982,0.00014,32.32883]
[1778407912092,32.66,80768.27,0.0,-0.59869,0.00014,32.31714]
[1778407917098,32.66,80769.72,0.0,-0.59848,0.00014,32.32201]
[1778407922103,32.66,80774.16,0.0,-0.59786,0.00014,32.33683]
[1778407927107,32.66,80775.96,0.0,-0.5976,0.00014,32.3428]
[1778407932112,32.66,80773.74,0.0,-0.59792,0.00014,32.33534]
[1778407937117,32.66,80775.32,0.0,-0.5977,0.00014,32.34057]
[1778407942122,32.66,80778.62,0.0,-0.59723,0.00014,32.35147]
[1778407947127,32.66,80778.95,0.0,-0.59719,0.00014,32.35249]
[1778407952132,32.66,80780.36,0.0,-0.597,0.00014,32.35403]
[1778407957137,32.65,80781.48,0.0,-0.59685,0.00014,32.35763]
[1778407962142,32.65,80783.07,0.0,-0.59663,0.00014,32.3628]
[1778407965419,32.65,80786.03,0.0,-0.59621,0.00014,32.37247]
[1778407966930,32.65,80785.98,0.0,-0.59622,0.00014,32.3723]
[1778407968981,32.65,80783.94,0.0,-0.59651,0.00014,32.36552]
[1778407969082,32.65,80783.94,0.0,-0.59651,0.00014,32.3655]
[1778407971151,32.65,80791.18,0.0,-0.59549,0.00014,32.38921]
[1778407976152,32.65,80791.63,0.0,-0.59543,0.00014,32.39055]
[1778407981158,32.64,80791.55,0.0,-0.59545,0.00014,32.39012]
[1778407986169,32.64,80791.97,0.0,-0.5954,0.00014,32.3913]
[1778407991196,32.64,80792.8,0.0,-0.59529,0.00014,32.39384]
[1778407996209,32.64,80792.91,0.0,-0.59529,0.00014,32.39403]
[1778408001220,32.63,80793.81,0.0,-0.59517,0.00014,32.39681]
[1778408005214,32.63,80799.98,0.0,-0.5943,0.00014,32.41668]
[1778408010219,32.63,80799.9,0.0,-0.59432,0.00014,32.4162]
[1778408015236,32.62,80801.15,0.0,-0.59416,0.00014,32.41697]
[1778408016968,32.62,80801.15,0.0,-0.59416,0.00014,32.41693]
[1778408016977,32.62,80801.15,0.0,-0.59416,0.00014,32.41693]
[1778408016990,32.62,80801.15,0.0,-0.59417,0.00014,32.41688]
[1778408018968,32.62,80801.15,0.0,-0.59417,0.00014,32.41684]
[1778408019002,32.62,80801.15,0.0,-0.59417,0.00014,32.41684]
[1778408024206,32.62,80803.84,0.0,-0.5938,0.00014,32.42524]
[1778408027851,32.62,80802.92,0.0,-0.59394,0.00014,32.42213]
[1778408027868,32.62,80802.92,0.0,-0.59394,0.00014,32.42213]
[1778408030212,32.61,80796.31,0.0,-0.59488,0.00014,32.40057]
[1778408030729,32.61,80796.31,0.0,-0.59488,0.00014,32.40057]
[1778408030775,32.61,80796.31,0.0,-0.59488,0.00014,32.40057]
[1778408031197,32.61,80796.31,0.0,-0.59489,0.00014,32.40055]
[1778408032214,32.61,80781.7,0.0,-0.59696,0.00014,32.35257]
[1778408033215,32.61,80776.27,0.0,-0.59773,0.00014,32.33449]
[1778408034216,32.61,80769.19,0.0,-0.59874,0.00014,32.3108]
[1778408034251,32.61,80769.19,0.0,-0.59874,0.00014,32.3108]
[1778408035050,32.61,80769.19,0.0,-0.59874,0.00014,32.3108]
[1778408035098,32.61,80769.19,0.0,-0.59874,0.00014,32.31081]
[1778408039220,32.61,80762.64,0.0,-0.59966,0.00014,32.28876]
[1778408044228,32.62,80760.32,0.0,-0.59999,0.00014,32.28096]
[1778408049233,32.62,80759.59,0.0,-0.60008,0.00014,32.27861]
[1778408054238,32.62,80755.7,0.0,-0.60063,0.00014,32.26548]
[1778408059243,32.62,80755.93,0.0,-0.60059,0.00014,32.26644]
[1778408065249,32.62,80752.5,0.0,-0.60107,0.00014,32.25488]
[1778408072257,32.63,80751.34,0.0,-0.60123,0.00014,32.24809]
[1778408077262,32.63,80751.08,0.0,-0.60125,0.00014,32.24741]
[1778408082267,32.63,80750.87,0.0,-0.60128,0.00014,32.24687]
[1778408087271,32.64,80749.58,0.0,-0.60145,0.00014,32.24262]
[1778408092276,32.64,80741.29,0.0,-0.60261,0.00014,32.21423]
[1778408097281,32.64,80740.88,0.0,-0.60266,0.00014,32.21309]
[1778408103287,32.65,80741.19,0.0,-0.6026,0.00014,32.21449]
[1778408109263,32.65,80740.7,0.0,-0.60266,0.00014,32.21302]
[1778408114298,32.66,80736.24,0.0,-0.60327,0.00014,32.19793]
[1778408120304,32.66,80736.05,0.0,-0.60328,0.00014,32.19764]
[1778408125309,32.67,80735.0,0.0,-0.60341,0.00014,32.19429]
[1778408130314,32.67,80731.44,0.0,-0.6039,0.00014,32.18217]
[1778408135322,32.67,80729.13,0.0,-0.60422,0.00014,32.17135]
[1778408140327,32.68,80729.2,0.0,-0.60419,0.00014,32.17187]
[1778408145332,32.68,80729.2,0.0,-0.60418,0.00014,32.17217]
[1778408151338,32.69,80730.02,0.0,-0.60405,0.00014,32.17535]
[1778408156343,32.69,80733.77,0.0,-0.60351,0.00014,32.18873]
[1778408161349,32.69,80731.78,0.0,-0.60378,0.00014,32.18208]
[1778408166354,32.7,80727.71,0.0,-0.60434,0.00014,32.16816]
[1778408167446,32.7,80727.71,0.0,-0.60433,0.00014,32.16824]
[1778408167609,32.7,80727.71,0.0,-0.60433,0.00014,32.16824]
[1778408167616,32.7,80727.71,0.0,-0.60433,0.00014,32.16824]
[1778408170360,32.7,80719.44,0.0,-0.60549,0.00014,32.13914]
[1778408171804,32.7,80719.44,0.0,-0.60549,0.00014,32.13917]
[1778408172362,32.7,80711.5,0.0,-0.60661,0.00014,32.11095]
[1778408177367,32.7,80709.91,0.0,-0.60683,0.00014,32.10522]
[1778408182371,32.7,80707.74,0.0,-0.60716,0.00014,32.09704]
[1778408187376,32.69,80706.65,0.0,-0.60732,0.00014,32.09298]
[1778408192381,32.69,80707.34,0.0,-0.60724,0.00014,32.09202]
[1778408197385,32.69,80711.27,0.0,-0.60671,0.00014,32.10575]
[1778408203173,32.68,80713.49,0.0,-0.60642,0.00014,32.11323]
[1778408208396,32.68,80708.06,0.0,-0.6072,0.00014,32.09338]
[1778408213401,32.67,80706.26,0.0,-0.60747,0.00014,32.08657]
[1778408214626,32.67,80705.97,0.0,-0.60751,0.00014,32.08544]
[1778408215403,32.67,80705.62,0.0,-0.60756,0.00014,32.08413]
[1778408217405,32.67,80716.67,0.0,-0.606,0.00014,32.12377]
[1778408218653,32.67,80717.04,0.0,-0.60595,0.00014,32.12508]
[1778408220408,32.67,80733.64,0.0,-0.60361,0.00014,32.18366]
[1778408221643,32.67,80733.64,0.0,-0.60361,0.00014,32.18363]
[1778408221647,32.67,80733.64,0.0,-0.60361,0.00014,32.18363]
[1778408221721,32.67,80733.64,0.0,-0.60361,0.00014,32.18363]
[1778408221846,32.67,80733.64,0.0,-0.60361,0.00014,32.18363]
[1778408221926,32.67,80733.64,0.0,-0.60361,0.00014,32.18363]
[1778408222423,32.67,80734.35,0.0,-0.60351,0.00014,32.1861]
[1778408223760,32.67,80733.01,0.0,-0.6037,0.00014,32.1814]
[1778408224425,32.67,80747.22,0.0,-0.6017,0.00014,32.23061]
[1778408225341,32.67,80747.22,0.0,-0.6017,0.00014,32.23061]
[1778408225515,32.67,80747.22,0.0,-0.6017,0.00014,32.23058]
[1778408225765,32.67,80747.22,0.0,-0.6017,0.00014,32.23058]
[1778408225934,32.67,80747.22,0.0,-0.6017,0.00014,32.23058]
[1778408226367,32.67,80747.22,0.0,-0.6017,0.00014,32.23055]
[1778408231402,32.66,80747.28,0.0,-0.6017,0.00014,32.23065]
[1778408233503,32.67,80747.16,0.0,-0.60171,0.00014,32.23028]
[1778408233550,32.67,80747.16,0.0,-0.60171,0.00014,32.23028]
[1778408234503,32.67,80745.62,0.0,-0.60193,0.00014,32.225]
[1778408240441,32.67,80746.29,0.0,-0.60182,0.00014,32.22754]
[1778408245446,32.67,80746.55,0.0,-0.60178,0.00014,32.22866]
[1778408247448,32.67,80739.08,0.0,-0.60283,0.00014,32.20288]
[1778408252453,32.68,80740.23,0.0,-0.60266,0.00014,32.20407]
[1778408257458,32.68,80741.21,0.0,-0.60251,0.00014,32.20775]
[1778408262463,32.68,80741.2,0.0,-0.6025,0.00014,32.20793]
[1778408267468,32.69,80738.92,0.0,-0.60282,0.00014,32.20019]
[1778408276476,32.69,80738.76,0.0,-0.60282,0.00014,32.20005]
[1778408281481,32.69,80738.77,0.0,-0.60281,0.00014,32.20036]
[1778408286486,32.7,80738.89,0.0,-0.60278,0.00014,32.20097]
[1778408290479,32.7,80740.41,0.0,-0.60256,0.00014,32.20635]
[1778408291494,32.7,80751.24,0.0,-0.60103,0.00014,32.24364]
[1778408296499,32.7,80755.02,0.0,-0.6005,0.00014,32.25658]
[1778408301504,32.7,80758.37,0.0,-0.60002,0.00014,32.268]
[1778408306509,32.7,80761.41,0.0,-0.59959,0.00014,32.27836]
[1778408311514,32.7,80759.8,0.0,-0.59982,0.00014,32.26987]
[1778408316519,32.7,80758.33,0.0,-0.60003,0.00014,32.26499]
[1778408321524,32.7,80759.39,0.0,-0.59987,0.00014,32.26867]
[1778408325528,32.7,80753.76,0.0,-0.60067,0.00014,32.24957]
[1778408328531,32.71,80747.46,0.0,-0.60155,0.00014,32.22811]
[1778408333536,32.71,80749.97,0.0,-0.60119,0.00014,32.23687]
[1778408338541,32.71,80752.18,0.0,-0.60087,0.00014,32.24457]
[1778408343546,32.71,80754.67,0.0,-0.60051,0.00014,32.25322]
[1778408348551,32.71,80757.76,0.0,-0.60007,0.00014,32.2638]
[1778408353556,32.71,80758.55,0.0,-0.59996,0.00014,32.26657]
[1778408358561,32.71,80759.85,0.0,-0.59977,0.00014,32.27101]
[1778408363566,32.71,80762.85,0.0,-0.59934,0.00014,32.28121]
[1778408368571,32.72,80766.11,0.0,-0.59888,0.00014,32.29217]
[1778408373575,32.71,80763.62,0.0,-0.59924,0.00014,32.28073]
[1778408378580,32.72,80765.99,0.0,-0.59891,0.00014,32.28872]
[1778408383585,32.72,80760.85,0.0,-0.59963,0.00014,32.27142]
[1778408387589,32.72,80755.46,0.0,-0.60039,0.00014,32.2532]
[1778408393595,32.72,80748.63,0.0,-0.60135,0.00014,32.22999]
[1778408398600,32.72,80746.94,0.0,-0.60159,0.00014,32.22426]
[1778408403605,32.72,80746.42,0.0,-0.60166,0.00014,32.2226]
[1778408409611,32.72,80746.42,0.0,-0.60165,0.00014,32.22273]
[1778408414616,32.72,80745.75,0.0,-0.60174,0.00014,32.22052]
[1778408419620,32.73,80746.52,0.0,-0.60162,0.00014,32.2233]
[1778408424625,32.73,80749.86,0.0,-0.60115,0.00014,32.23485]
[1778408429630,32.73,80753.79,0.0,-0.60059,0.00014,32.24831]
[1778408434284,32.73,80753.14,0.0,-0.60069,0.00014,32.24305]
[1778408435636,32.73,80758.44,0.0,-0.59994,0.00014,32.26108]
[1778408436637,32.73,80765.28,0.0,-0.59897,0.00014,32.28417]
[1778408437960,32.73,80765.49,0.0,-0.59895,0.00014,32.28486]
[1778408439301,32.73,80764.92,0.0,-0.59902,0.00014,32.28298]
[1778408440640,32.73,80771.8,0.0,-0.59805,0.00014,32.30599]
[1778408441750,32.73,80776.83,0.0,-0.59734,0.00014,32.32272]
[1778408442642,32.73,80776.98,0.0,-0.59732,0.00014,32.32316]
[1778408447647,32.73,80777.96,0.0,-0.59719,0.00014,32.32633]
[1778408448100,32.73,80777.96,0.0,-0.59719,0.00014,32.32633]
[1778408448648,32.73,80778.07,0.0,-0.59717,0.00014,32.32666]
[1778408449648,32.73,80790.13,0.0,-0.59547,0.00014,32.36625]
[1778408451710,32.72,80792.82,0.0,-0.59509,0.00014,32.37494]
[1778408453427,32.72,80792.82,0.0,-0.59509,0.00014,32.37494]
[1778408453954,32.72,80792.82,0.0,-0.59509,0.00014,32.37485]
[1778408456825,32.72,80789.49,0.0,-0.59557,0.00014,32.36389]
[1778408462661,32.72,80797.79,0.0,-0.59441,0.00014,32.3906]
[1778408465663,32.71,80805.53,0.0,-0.59331,0.00014,32.41535]
[1778408466664,32.71,80811.25,0.0,-0.59251,0.00014,32.43351]
[1778408467899,32.71,80811.2,0.0,-0.59252,0.00014,32.4333]
[1778408467922,32.71,80811.2,0.0,-0.59252,0.00014,32.4333]
[1778408467957,32.71,80811.2,0.0,-0.59252,0.00014,32.4333]
[1778408470173,32.71,80815.77,0.0,-0.59187,0.00014,32.44782]
[1778408470668,32.71,80820.64,0.0,-0.59117,0.00014,32.46314]
[1778408475673,32.71,80819.29,0.0,-0.59138,0.00014,32.45861]
[1778408480677,32.7,80816.82,0.0,-0.59174,0.00014,32.4506]
[1778408481047,32.7,80817.0,0.0,-0.59172,0.00014,32.45111]
[1778408481679,32.7,80817.11,0.0,-0.59171,0.00014,32.45138]
[1778408486684,32.7,80816.28,0.0,-0.59184,0.00014,32.44841]
[1778408491689,32.69,80815.8,0.0,-0.59194,0.00014,32.44346]
[1778408496693,32.69,80816.8,0.0,-0.59182,0.00014,32.44629]
[1778408501698,32.68,80815.62,0.0,-0.592,0.00014,32.4422]
[1778408506703,32.67,80816.52,0.0,-0.59189,0.00014,32.44474]
[1778408512073,32.67,80813.92,0.0,-0.59227,0.00014,32.43621]
[1778408517714,32.66,80811.01,0.0,-0.59271,0.00014,32.42654]
[1778408520233,32.66,80811.14,0.0,-0.5927,0.00014,32.42684]
[1778408520255,32.66,80811.14,0.0,-0.5927,0.00014,32.42684]
[1778408525722,32.66,80802.79,0.0,-0.5939,0.00014,32.39978]
[1778408531566,32.65,80803.27,0.0,-0.59385,0.00014,32.40103]
[1778408536733,32.65,80801.76,0.0,-0.59407,0.00014,32.39594]
[1778408542739,32.64,80801.08,0.0,-0.59418,0.00014,32.39348]
[1778408547744,32.64,80798.92,0.0,-0.5945,0.00014,32.38627]
[1778408553750,32.64,80798.71,0.0,-0.59455,0.00014,32.38228]
[1778408558755,32.63,80799.58,0.0,-0.59444,0.00014,32.38491]
[1778408565461,32.63,80800.32,0.0,-0.59434,0.00014,32.38718]
[1778408570767,32.63,80800.03,0.0,-0.5944,0.00014,32.38589]
[1778408571346,32.63,80800.03,0.0,-0.5944,0.00014,32.38589]
[1778408571380,32.63,80800.03,0.0,-0.5944,0.00014,32.38589]
[1778408571462,32.63,80800.03,0.0,-0.5944,0.00014,32.38589]
[1778408572769,32.63,80800.19,0.0,-0.59438,0.00014,32.38633]
[1778408574264,32.63,80800.28,0.0,-0.59437,0.00014,32.38658]
[1778408574298,32.63,80800.28,0.0,-0.59437,0.00014,32.38658]
[1778408574657,32.63,80800.28,0.0,-0.59437,0.00014,32.38658]
[1778408574688,32.63,80800.28,0.0,-0.59437,0.00014,32.38658]
[1778408574726,32.62,80800.28,0.0,-0.59437,0.00014,32.38655]
[1778408574818,32.62,80800.28,0.0,-0.59437,0.00014,32.38655]
[1778408580777,32.62,80800.5,0.0,-0.59435,0.00014,32.38699]
[1778408585782,32.62,80800.88,0.0,-0.59431,0.00014,32.38804]
[1778408590787,32.61,80800.38,0.0,-0.59439,0.00014,32.38624]
[1778408599796,32.61,80800.37,0.0,-0.59441,0.00014,32.38585]
[1778408604800,32.61,80807.52,0.0,-0.5934,0.00014,32.4087]
[1778408609805,32.6,80808.8,0.0,-0.59323,0.00014,32.41257]
[1778408614810,32.6,80808.74,0.0,-0.59326,0.00014,32.40906]
[1778408619815,32.59,80807.36,0.0,-0.59347,0.00014,32.40441]
[1778408624820,32.59,80807.62,0.0,-0.59344,0.00014,32.40502]
[1778408631200,32.59,80807.94,0.0,-0.59341,0.00014,32.40576]
[1778408636832,32.58,80811.38,0.0,-0.59293,0.00014,32.41653]
[1778408641837,32.58,80811.94,0.0,-0.59287,0.00014,32.41806]
[1778408646842,32.57,80807.56,0.0,-0.5935,0.00014,32.40378]
[1778408651847,32.57,80803.47,0.0,-0.5941,0.00014,32.39039]
[1778408656852,32.57,80802.89,0.0,-0.59419,0.00014,32.38832]
[1778408662505,32.57,80802.63,0.0,-0.59423,0.00014,32.38728]
[1778408668864,32.56,80802.26,0.0,-0.5943,0.00014,32.38586]
[1778408673869,32.56,80802.03,0.0,-0.59435,0.00014,32.38187]
[1778408678874,32.56,80805.94,0.0,-0.5938,0.00014,32.39433]
[1778408683879,32.55,80809.55,0.0,-0.5933,0.00014,32.40575]
[1778408688884,32.55,80809.85,0.0,-0.59326,0.00014,32.40652]
[1778408695891,32.55,80813.15,0.0,-0.59281,0.00014,32.41678]
[1778408700896,32.54,80817.24,0.0,-0.59224,0.00014,32.42958]
[1778408703683,32.54,80817.27,0.0,-0.59224,0.00014,32.42955]
[1778408708375,32.53,80820.05,0.0,-0.59186,0.00014,32.43811]
[1778408713909,32.53,80819.35,0.0,-0.59197,0.00014,32.43558]
[1778408719820,32.52,80819.54,0.0,-0.59196,0.00014,32.43584]
[1778408724920,32.52,80819.61,0.0,-0.59197,0.00014,32.4358]
[1778408730897,32.51,80821.95,0.0,-0.59165,0.00014,32.4429]
[1778408735933,32.51,80820.75,0.0,-0.59184,0.00014,32.43578]
[1778408741939,32.51,80820.33,0.0,-0.59192,0.00014,32.43413]
[1778408746944,32.5,80817.82,0.0,-0.59229,0.00014,32.42587]
[1778408751949,32.5,80816.84,0.0,-0.59244,0.00014,32.42253]
[1778408752738,32.5,80816.84,0.0,-0.59244,0.00014,32.42253]
[1778408754114,32.5,80816.71,0.0,-0.59247,0.00014,32.422]
[1778408758550,32.49,80816.9,0.0,-0.59245,0.00014,32.42249]
[1778408761139,32.49,80816.9,0.0,-0.59245,0.00014,32.42244]
[1778408766964,32.49,80817.43,0.0,-0.5924,0.00014,32.42372]
[1778408771969,32.48,80817.67,0.0,-0.59237,0.00014,32.42426]
[1778408773946,32.48,80817.67,0.0,-0.59237,0.00014,32.42426]
[1778408775179,32.48,80817.79,0.0,-0.59236,0.00014,32.42453]
[1778408780978,32.48,80819.61,0.0,-0.59212,0.00014,32.43003]
[1778408786984,32.47,80818.81,0.0,-0.59225,0.00014,32.42718]
[1778408792990,32.47,80818.78,0.0,-0.59227,0.00014,32.42376]
[1778408797995,32.46,80818.97,0.0,-0.59226,0.00014,32.42413]
[1778408803489,32.46,80818.92,0.0,-0.59228,0.00014,32.42376]
[1778408809005,32.46,80818.89,0.0,-0.59229,0.00014,32.42341]
[1778408814010,32.45,80820.23,0.0,-0.59211,0.00014,32.42745]
[1778408819015,32.45,80821.43,0.0,-0.59195,0.00014,32.43103]
[1778408819223,32.45,80821.43,0.0,-0.59195,0.00014,32.43103]
[1778408820016,32.45,80825.49,0.0,-0.59137,0.00014,32.44388]
[1778408825021,32.44,80825.84,0.0,-0.59134,0.00014,32.44474]
[1778408830026,32.44,80826.4,0.0,-0.59127,0.00014,32.44626]
[1778408836032,32.43,80826.57,0.0,-0.59126,0.00014,32.44647]
[1778408841037,32.43,80826.58,0.0,-0.59127,0.00014,32.44626]
[1778408846042,32.43,80828.61,0.0,-0.591,0.00014,32.45242]
[1778408851047,32.42,80828.7,0.0,-0.59101,0.00014,32.44937]
[1778408857053,32.42,80828.15,0.0,-0.5911,0.00014,32.4473]
[1778408862058,32.41,80827.78,0.0,-0.59117,0.00014,32.44589]
[1778408867062,32.41,80826.79,0.0,-0.59132,0.00014,32.44249]
[1778408872067,32.4,80824.74,0.0,-0.59163,0.00014,32.43576]
[1778408877072,32.4,80824.84,0.0,-0.59163,0.00014,32.43584]
[1778408882077,32.4,80825.16,0.0,-0.59159,0.00014,32.43663]
[1778408887082,32.39,80825.08,0.0,-0.59162,0.00014,32.43617]
[1778408893088,32.39,80825.48,0.0,-0.59157,0.00014,32.43716]
[1778408899084,32.38,80824.88,0.0,-0.59167,0.00014,32.435]
[1778408904097,32.38,80824.95,0.0,-0.59167,0.00014,32.435]
[1778408909102,32.38,80827.65,0.0,-0.5913,0.00014,32.44337]
[1778408914107,32.37,80827.68,0.0,-0.59131,0.00014,32.44017]
[1778408919112,32.37,80827.91,0.0,-0.59129,0.00014,32.44065]
[1778408924116,32.37,80827.46,0.0,-0.59137,0.00014,32.43902]
[1778408929121,32.36,80825.28,0.0,-0.59169,0.00014,32.43188]
[1778408934126,32.36,80825.88,0.0,-0.59162,0.00014,32.43357]
[1778408939131,32.36,80825.81,0.0,-0.59164,0.00014,32.43316]
[1778408944136,32.35,80825.94,0.0,-0.59163,0.00014,32.43337]
[1778408949140,32.35,80828.98,0.0,-0.5912,0.00014,32.44281]
[1778408955146,32.34,80831.02,0.0,-0.59092,0.00014,32.44898]
[1778408960150,32.34,80832.19,0.0,-0.59077,0.00014,32.45246]
[1778408965155,32.34,80833.58,0.0,-0.59058,0.00014,32.45659]
[1778408970161,32.33,80834.98,0.0,-0.59039,0.00014,32.46075]
[1778408975166,32.33,80834.72,0.0,-0.59045,0.00014,32.45662]
[1778408980170,32.32,80834.0,0.0,-0.59057,0.00014,32.45412]
[1778408985175,32.32,80834.61,0.0,-0.59049,0.00014,32.45582]
[1778408990180,32.32,80835.2,0.0,-0.59042,0.00014,32.45742]
[1778408995185,32.31,80836.49,0.0,-0.59025,0.00014,32.46124]
[1778409000190,32.31,80837.52,0.0,-0.59011,0.00014,32.46421]
[1778409005195,32.3,80838.88,0.0,-0.58993,0.00014,32.46823]
[1778409010200,32.3,80837.76,0.0,-0.59011,0.00014,32.46445]
[1778409015205,32.3,80836.69,0.0,-0.59027,0.00014,32.46085]
[1778409021211,32.29,80835.38,0.0,-0.59048,0.00014,32.45644]
[1778409026216,32.29,80835.4,0.0,-0.59048,0.00014,32.45628]
[1778409031221,32.28,80835.21,0.0,-0.59053,0.00014,32.45239]
[1778409036226,32.28,80835.05,0.0,-0.59057,0.00014,32.45166]
[1778409041231,32.28,80834.79,0.0,-0.59062,0.00014,32.45061]
[1778409046235,32.27,80833.38,0.0,-0.59083,0.00014,32.44595]
[1778409051240,32.27,80833.63,0.0,-0.5908,0.00014,32.44655]
[1778409056245,32.27,80833.41,0.0,-0.59085,0.00014,32.44566]
[1778409061250,32.26,80832.81,0.0,-0.59094,0.00014,32.44354]
[1778409066254,32.26,80831.83,0.0,-0.5911,0.00014,32.44024]
[1778409071261,32.26,80830.46,0.0,-0.5913,0.00014,32.43571]
[1778409077267,32.25,80830.17,0.0,-0.59135,0.00014,32.43458]
[1778409082272,32.25,80827.55,0.0,-0.59174,0.00014,32.42607]
[1778409087277,32.25,80827.28,0.0,-0.59179,0.00014,32.42506]
[1778409093283,32.25,80826.27,0.0,-0.59195,0.00014,32.41857]
[1778409100290,32.24,80825.87,0.0,-0.59202,0.00014,32.41711]
[1778409105298,32.24,80826.87,0.0,-0.59188,0.00014,32.42019]
[1778409110303,32.24,80825.83,0.0,-0.59204,0.00014,32.41673]
[1778409115307,32.24,80824.94,0.0,-0.59217,0.00014,32.41375]
[1778409120312,32.23,80822.5,0.0,-0.59253,0.00014,32.40578]
[1778409125316,32.23,80822.25,0.0,-0.59257,0.00014,32.40487]
[1778409131711,32.23,80822.28,0.0,-0.59257,0.00014,32.40487]
[1778409137328,32.23,80824.14,0.0,-0.59231,0.00014,32.41073]
[1778409142333,32.23,80824.57,0.0,-0.59226,0.00014,32.41198]
[1778409147338,32.23,80823.92,0.0,-0.59235,0.00014,32.4098]
[1778409152343,32.22,80823.62,0.0,-0.59241,0.00014,32.40564]
[1778409157348,32.22,80823.13,0.0,-0.59249,0.00014,32.40398]
[1778409162353,32.22,80825.16,0.0,-0.5922,0.00014,32.41039]
[1778409167358,32.22,80822.63,0.0,-0.59257,0.00014,32.40216]
[1778409172856,32.22,80822.77,0.0,-0.59255,0.00014,32.40256]
[1778409178368,32.22,80819.29,0.0,-0.59306,0.00014,32.39118]
[1778409183373,32.22,80819.12,0.0,-0.59309,0.00014,32.39057]
[1778409185375,32.21,80825.69,0.0,-0.59214,0.00014,32.41171]
[1778409190380,32.21,80828.87,0.0,-0.59169,0.00014,32.42179]
[1778409195385,32.21,80829.45,0.0,-0.59161,0.00014,32.42351]
[1778409200390,32.21,80830.7,0.0,-0.59144,0.00014,32.42735]
[1778409205395,32.21,80830.87,0.0,-0.59142,0.00014,32.42776]
[1778409210527,32.2,80833.77,0.0,-0.59101,0.00014,32.43687]
[1778409216409,32.2,80832.9,0.0,-0.59116,0.00014,32.43085]
[1778409216728,32.2,80836.12,0.0,-0.59069,0.00014,32.44104]
[1778409222412,32.2,80838.85,0.0,-0.59031,0.00014,32.44945]
[1778409228418,32.19,80839.16,0.0,-0.59028,0.00014,32.4502]
[1778409229700,32.19,80839.16,0.0,-0.59028,0.00014,32.45014]
[1778409234704,32.19,80841.57,0.0,-0.58994,0.00014,32.45755]
[1778409239713,32.19,80842.92,0.0,-0.58976,0.00014,32.46157]
[1778409244738,32.18,80843.45,0.0,-0.58969,0.00014,32.46302]
[1778409249752,32.18,80843.96,0.0,-0.58963,0.00014,32.46441]
[1778409254776,32.17,80846.13,0.0,-0.58933,0.00014,32.47101]
[1778409256513,32.17,80847.99,0.0,-0.58906,0.00014,32.47673]
[1778409256538,32.17,80847.99,0.0,-0.58906,0.00014,32.47673]
[1778409262451,32.17,80851.01,0.0,-0.58864,0.00014,32.48585]
[1778409268511,32.16,80851.09,0.0,-0.58864,0.00014,32.48579]
[1778409273517,32.16,80851.67,0.0,-0.58858,0.00014,32.48428]
[1778409278522,32.15,80852.11,0.0,-0.58853,0.00014,32.48538]
[1778409279410,32.15,80852.11,0.0,-0.58853,0.00014,32.48538]
[1778409284528,32.15,80851.28,0.0,-0.58867,0.00014,32.48251]
[1778409288532,32.14,80843.47,0.0,-0.58983,0.00014,32.45752]
[1778409294539,32.12,80839.45,0.0,-0.59048,0.00014,32.44349]
[1778409295494,32.12,80839.45,0.0,-0.59048,0.00014,32.44349]
[1778409297542,32.12,80833.79,0.0,-0.59131,0.00014,32.42539]
[1778409298030,32.12,80833.79,0.0,-0.59131,0.00014,32.42539]
[1778409298059,32.12,80833.79,0.0,-0.59131,0.00014,32.42539]
[1778409298130,32.12,80833.79,0.0,-0.59131,0.00014,32.42539]
[1778409298543,32.12,80831.63,0.0,-0.59162,0.00014,32.41848]
[1778409300943,32.12,80827.32,0.0,-0.59225,0.00014,32.40461]
[1778409300971,32.12,80827.32,0.0,-0.59225,0.00014,32.40461]
[1778409303638,32.11,80829.39,0.0,-0.59195,0.00014,32.41121]
[1778409305865,32.11,80832.9,0.0,-0.59144,0.00014,32.42245]
[1778409306444,32.11,80832.9,0.0,-0.59144,0.00014,32.42245]
[1778409307157,32.11,80832.9,0.0,-0.59144,0.00014,32.42242]
[1778409307860,32.11,80834.04,0.0,-0.59128,0.00014,32.42605]
[1778409313559,32.11,80834.51,0.0,-0.59122,0.00014,32.4274]
[1778409318564,32.11,80835.08,0.0,-0.59114,0.00014,32.42911]
[1778409324570,32.11,80835.74,0.0,-0.59105,0.00014,32.43109]
[1778409329576,32.11,80835.66,0.0,-0.59107,0.00014,32.43072]
[1778409334580,32.1,80835.69,0.0,-0.59108,0.00014,32.42762]
[1778409339585,32.1,80835.75,0.0,-0.59108,0.00014,32.42772]
[1778409344590,32.1,80835.8,0.0,-0.59108,0.00014,32.42775]
[1778409349595,32.1,80835.88,0.0,-0.59107,0.00015,32.42793]
[1778409355377,32.1,80835.73,0.0,-0.5911,0.00015,32.42733]
[1778409360606,32.09,80835.64,0.0,-0.59112,0.00015,32.42689]
[1778409366611,32.09,80835.91,0.0,-0.59108,0.00015,32.42765]
[1778409374514,32.09,80835.63,0.0,-0.59113,0.00015,32.42657]
[1778409381628,32.09,80835.97,0.0,-0.59109,0.00015,32.42753]
[1778409386633,32.09,80836.2,0.0,-0.59106,0.00015,32.42816]
[1778409391633,32.08,80836.32,0.0,-0.59106,0.00015,32.42535]
[1778409398645,32.08,80836.16,0.0,-0.59109,0.00015,32.42472]
[1778409404652,32.08,80838.47,0.0,-0.59076,0.00015,32.43195]
[1778409406023,32.08,80838.48,0.0,-0.59076,0.00015,32.43193]
[1778409406047,32.08,80838.48,0.0,-0.59076,0.00015,32.43193]
[1778409406654,32.08,80835.63,0.0,-0.59118,0.00015,32.42284]
[1778409409965,32.08,80835.62,0.0,-0.59118,0.00015,32.42274]
[1778409409995,32.08,80835.62,0.0,-0.59118,0.00015,32.42274]
[1778409410658,32.08,80835.6,0.0,-0.59119,0.00015,32.42267]
[1778409415663,32.08,80833.42,0.0,-0.59151,0.00015,32.41562]
[1778409420668,32.07,80833.84,0.0,-0.59145,0.00015,32.41689]
[1778409426674,32.07,80834.14,0.0,-0.59141,0.00015,32.41775]
[1778409431679,32.07,80834.3,0.0,-0.59139,0.00015,32.41817]
[1778409438686,32.07,80834.32,0.0,-0.59139,0.00015,32.41814]
[1778409443691,32.07,80835.14,0.0,-0.59128,0.00015,32.42068]
[1778409448696,32.07,80835.79,0.0,-0.59119,0.00015,32.42267]
[1778409454702,32.07,80838.55,0.0,-0.5908,0.00015,32.42828]
[1778409459707,32.06,80837.97,0.0,-0.59089,0.00015,32.42634]
[1778409464712,32.06,80837.89,0.0,-0.59091,0.00015,32.42597]
[1778409465824,32.06,80837.84,0.0,-0.59092,0.00015,32.42579]
[1778409467056,32.06,80835.53,0.0,-0.59125,0.00015,32.41843]
[1778409467825,32.06,80835.54,0.0,-0.59125,0.00015,32.41842]
[1778409468716,32.06,80835.61,0.0,-0.59125,0.00015,32.41863]
[1778409475723,32.06,80835.84,0.0,-0.59122,0.00015,32.41925]
[1778409480729,32.06,80836.13,0.0,-0.59118,0.00015,32.42011]
[1778409485734,32.06,80836.16,0.0,-0.59118,0.00015,32.4201]
[1778409490739,32.06,80835.13,0.0,-0.59133,0.00015,32.41673]
[1778409495744,32.05,80832.36,0.0,-0.59174,0.00015,32.40778]
[1778409500748,32.05,80828.07,0.0,-0.59236,0.00015,32.39395]
[1778409505754,32.05,80828.43,0.0,-0.59231,0.00015,32.39509]
[1778409510759,32.05,80828.56,0.0,-0.59229,0.00015,32.3955]
[1778409516765,32.05,80829.3,0.0,-0.5922,0.00015,32.39477]
[1778409521770,32.05,80829.44,0.0,-0.59218,0.00015,32.3952]
[1778409526775,32.05,80832.04,0.0,-0.5918,0.00015,32.40351]
[1778409531780,32.05,80832.32,0.0,-0.59177,0.00015,32.40437]
[1778409536785,32.05,80830.31,0.0,-0.59206,0.00015,32.39788]
[1778409541790,32.05,80830.46,0.0,-0.59204,0.00015,32.39833]
[1778409547797,32.05,80830.21,0.0,-0.59208,0.00015,32.39748]
[1778409553803,32.05,80829.93,0.0,-0.59212,0.00015,32.39653]
[1778409558808,32.05,80829.8,0.0,-0.59214,0.00015,32.39611]
[1778409563813,32.05,80829.96,0.0,-0.59212,0.00015,32.39657]
[1778409568818,32.05,80829.89,0.0,-0.59213,0.00015,32.39631]
[1778409574824,32.05,80829.28,0.0,-0.59223,0.00015,32.39125]
[1778409579829,32.05,80829.26,0.0,-0.59223,0.00015,32.39118]
[1778409585835,32.05,80830.25,0.0,-0.59209,0.00015,32.39432]
[1778409590840,32.05,80830.44,0.0,-0.59207,0.00015,32.39491]
[1778409595845,32.04,80829.71,0.0,-0.59217,0.00015,32.39253]
[1778409600849,32.04,80828.86,0.0,-0.5923,0.00015,32.38975]
[1778409606855,32.04,80828.2,0.0,-0.59239,0.00015,32.38763]
[1778409611860,32.04,80827.86,0.0,-0.59244,0.00015,32.3865]
[1778409616865,32.04,80827.9,0.0,-0.59244,0.00015,32.38664]
[1778409621870,32.04,80827.32,0.0,-0.59252,0.00015,32.38475]
[1778409626875,32.04,80827.05,0.0,-0.59256,0.00015,32.38386]
[1778409631880,32.04,80825.71,0.0,-0.59277,0.00015,32.37647]
[1778409636885,32.04,80827.52,0.0,-0.5925,0.00015,32.38231]
[1778409641890,32.04,80824.78,0.0,-0.5929,0.00015,32.37345]
[1778409646895,32.04,80824.45,0.0,-0.59295,0.00015,32.37239]
[1778409651900,32.04,80824.08,0.0,-0.593,0.00015,32.37122]
[1778409659548,32.04,80824.41,0.0,-0.59295,0.00015,32.3723]
[1778409664913,32.05,80823.93,0.0,-0.59302,0.00015,32.37079]
[1778409669919,32.05,80823.73,0.0,-0.59305,0.00015,32.37014]
[1778409675925,32.05,80823.97,0.0,-0.59301,0.00015,32.37095]
[1778409680930,32.05,80823.61,0.0,-0.59306,0.00015,32.36984]
[1778409686936,32.05,80821.85,0.0,-0.59331,0.00015,32.36413]
[1778409690125,32.05,80821.62,0.0,-0.59335,0.00015,32.36339]
[1778409690940,32.05,80820.41,0.0,-0.59352,0.00015,32.35947]
[1778409693637,32.05,80818.09,0.0,-0.59387,0.00015,32.34885]
[1778409693663,32.05,80818.09,0.0,-0.59387,0.00015,32.34885]
[1778409698947,32.05,80817.13,0.0,-0.594,0.00015,32.34576]
[1778409703952,32.05,80816.93,0.0,-0.59403,0.00015,32.34518]
[1778409708957,32.05,80816.79,0.0,-0.59404,0.00015,32.34482]
[1778409714007,32.05,80816.53,0.0,-0.59408,0.00015,32.34405]
[1778409719969,32.05,80815.54,0.0,-0.59422,0.00015,32.34088]
[1778409726020,32.06,80814.96,0.0,-0.59429,0.00015,32.33908]
[1778409732026,32.06,80814.47,0.0,-0.59436,0.00015,32.33758]
[1778409739033,32.06,80814.47,0.0,-0.59435,0.00015,32.33771]
[1778409745039,32.06,80814.2,0.0,-0.59439,0.00014,32.33695]
[1778409750044,32.06,80813.58,0.0,-0.59447,0.00014,32.33499]
[1778409755049,32.06,80813.05,0.0,-0.59455,0.00014,32.33027]
[1778409761055,32.07,80812.24,0.0,-0.59466,0.00014,32.32773]
[1778409766059,32.07,80812.48,0.0,-0.59462,0.00014,32.32863]
[1778409771064,32.07,80813.0,0.0,-0.59454,0.00014,32.33044]
[1778409776069,32.07,80812.67,0.0,-0.59459,0.00014,32.32947]
[1778409781074,32.07,80812.81,0.0,-0.59456,0.00014,32.33002]
[1778409787080,32.07,80813.1,0.0,-0.59451,0.00014,32.3311]
[1778409792085,32.08,80813.22,0.0,-0.59449,0.00014,32.33158]
[1778409797462,32.08,80813.27,0.0,-0.59448,0.00014,32.33185]
[1778409803096,32.08,80813.38,0.0,-0.59446,0.00014,32.33232]
[1778409807121,32.08,80808.15,0.0,-0.59521,0.00014,32.31515]
[1778409812842,32.08,80805.97,0.0,-0.59553,0.00014,32.30499]
[1778409819112,32.09,80805.75,0.0,-0.59555,0.00014,32.3045]
[1778409824117,32.09,80806.25,0.0,-0.59547,0.00014,32.30629]
[1778409829122,32.09,80801.92,0.0,-0.59609,0.00014,32.29205]
[1778409834127,32.09,80800.44,0.0,-0.59629,0.00014,32.28728]
[1778409839757,32.1,80800.44,0.0,-0.59629,0.00014,32.28743]
[1778409845138,32.1,80799.98,0.0,-0.59635,0.00014,32.28606]
[1778409850143,32.1,80801.27,0.0,-0.59615,0.00014,32.29054]
[1778409855148,32.1,80801.91,0.0,-0.59605,0.00014,32.29281]
[1778409860153,32.11,80797.05,0.0,-0.59674,0.00014,32.27677]
[1778409865158,32.11,80796.69,0.0,-0.59679,0.00014,32.27576]
[1778409870163,32.11,80799.79,0.0,-0.59633,0.00014,32.28628]
[1778409875169,32.11,80802.0,0.0,-0.59601,0.00014,32.29071]
[1778409878172,32.11,80808.83,0.0,-0.59502,0.00014,32.31342]
[1778409881098,32.11,80811.58,0.0,-0.59462,0.00014,32.32252]
[1778409882176,32.11,80822.04,0.0,-0.59311,0.00014,32.35671]
[1778409884165,32.11,80822.58,0.0,-0.59303,0.00014,32.35848]
[1778409889183,32.11,80827.7,0.0,-0.59229,0.00014,32.37496]
[1778409895147,32.11,80826.62,0.0,-0.59245,0.00014,32.37146]
[1778409900182,32.11,80826.82,0.0,-0.59242,0.00014,32.37205]
[1778409905199,32.11,80824.27,0.0,-0.59279,0.00014,32.36381]
[1778409910204,32.11,80822.11,0.0,-0.59311,0.00014,32.35679]
[1778409915209,32.11,80819.63,0.0,-0.59346,0.00014,32.34876]
[1778409921215,32.11,80820.05,0.0,-0.5934,0.00014,32.35013]
[1778409926220,32.11,80822.27,0.0,-0.59308,0.00014,32.35735]
[1778409931225,32.11,80822.88,0.0,-0.593,0.00014,32.35625]
[1778409936230,32.11,80819.29,0.0,-0.59352,0.00014,32.34461]
[1778409942236,32.11,80818.26,0.0,-0.59367,0.00014,32.34128]
[1778409947241,32.11,80817.84,0.0,-0.59373,0.00014,32.33997]
[1778409952246,32.11,80817.8,0.0,-0.59373,0.00014,32.33987]
[1778409958587,32.11,80816.94,0.0,-0.59385,0.00014,32.33709]
[1778409964258,32.12,80816.31,0.0,-0.59394,0.00014,32.33509]
[1778409970264,32.12,80815.8,0.0,-0.59401,0.00014,32.33346]
[1778409975269,32.12,80815.6,0.0,-0.59404,0.00014,32.33286]
[1778409980274,32.12,80819.79,0.0,-0.59343,0.00014,32.34657]
[1778409981804,32.12,80819.81,0.0,-0.59343,0.00014,32.34664]
[1778409987281,32.12,80821.63,0.0,-0.59316,0.00014,32.35258]
[1778409992286,32.12,80823.21,0.0,-0.59294,0.00014,32.35461]
[1778409997291,32.12,80824.25,0.0,-0.59279,0.00014,32.35799]
[1778410002296,32.12,80826.7,0.0,-0.59244,0.00014,32.3659]
[1778410007165,32.12,80826.55,0.0,-0.59246,0.00014,32.36537]
[1778410007181,32.12,80826.55,0.0,-0.59246,0.00014,32.36536]
[1778410013307,32.12,80830.74,0.0,-0.59186,0.00015,32.37876]
[1778410019313,32.11,80828.19,0.0,-0.59223,0.00014,32.37051]
[1778410025320,32.11,80828.66,0.0,-0.59217,0.00014,32.37195]
[1778410030325,32.11,80828.8,0.0,-0.59215,0.00015,32.37237]
[1778410035330,32.11,80829.17,0.0,-0.5921,0.00015,32.37353]
[1778410041166,32.11,80829.23,0.0,-0.59209,0.00015,32.37365]
[1778410046201,32.11,80829.36,0.0,-0.59208,0.00015,32.37403]
[1778410051345,32.11,80829.44,0.0,-0.59208,0.00015,32.37113]
[1778410057282,32.11,80829.55,0.0,-0.59206,0.00015,32.37143]
[1778410062319,32.11,80829.07,0.0,-0.59214,0.00015,32.36984]
[1778410067361,32.11,80828.75,0.0,-0.59218,0.00015,32.36877]
[1778410072366,32.11,80830.75,0.0,-0.5919,0.00015,32.37515]
[1778410074013,32.11,80830.69,0.0,-0.59191,0.00015,32.37496]
[1778410075156,32.11,80830.82,0.0,-0.59189,0.00015,32.37537]
[1778410080374,32.11,80828.07,0.0,-0.59229,0.00015,32.36647]
[1778410080715,32.11,80828.07,0.0,-0.59229,0.00015,32.36647]
[1778410083228,32.11,80828.11,0.0,-0.59228,0.00015,32.3666]
[1778410086239,32.1,80828.29,0.0,-0.59226,0.00015,32.36714]
[1778410087002,32.1,80828.29,0.0,-0.59226,0.00015,32.36713]
[1778410089233,32.1,80828.29,0.0,-0.59226,0.00015,32.36712]
[1778410094390,32.1,80828.57,0.0,-0.59222,0.00015,32.36797]
[1778410096392,32.1,80822.66,0.0,-0.59308,0.00014,32.34885]
[1778410102206,32.1,80824.19,0.0,-0.59286,0.00015,32.35381]
[1778410106402,32.1,80833.0,0.0,-0.59158,0.00015,32.38215]
[1778410112408,32.1,80829.97,0.0,-0.59203,0.00015,32.36931]
[1778410117413,32.1,80829.7,0.0,-0.59207,0.00015,32.36839]
[1778410123419,32.1,80829.77,0.0,-0.59207,0.00015,32.36858]
[1778410128424,32.1,80830.75,0.0,-0.59193,0.00015,32.37166]
[1778410133429,32.1,80830.02,0.0,-0.59204,0.00015,32.36926]
[1778410140436,32.1,80830.28,0.0,-0.592,0.00015,32.37005]
[1778410146442,32.1,80830.37,0.0,-0.59199,0.00015,32.37029]
[1778410151447,32.1,80830.44,0.0,-0.59198,0.00015,32.37047]
[1778410156452,32.1,80830.45,0.0,-0.59198,0.00015,32.37046]
[1778410161457,32.1,80830.54,0.0,-0.59197,0.00015,32.37069]
[1778410161542,32.1,80830.54,0.0,-0.59197,0.00015,32.37069]
[1778410166268,32.09,80828.24,0.0,-0.59231,0.00015,32.36327]
[1778410171467,32.09,80830.37,0.0,-0.59201,0.00015,32.36701]
[1778410172340,32.09,80830.37,0.0,-0.59201,0.00015,32.36701]
[1778410177473,32.09,80828.28,0.0,-0.59232,0.00015,32.36024]
[1778410182477,32.09,80828.11,0.0,-0.59234,0.00015,32.35967]
[1778410187482,32.09,80825.72,0.0,-0.59269,0.00015,32.35192]
[1778410192487,32.09,80826.16,0.0,-0.59263,0.00015,32.35334]
[1778410197492,32.09,80826.43,0.0,-0.59259,0.00015,32.35421]
[1778410202497,32.09,80825.61,0.0,-0.59271,0.00015,32.35155]
[1778410207502,32.09,80826.02,0.0,-0.59265,0.00015,32.35287]
[1778410213157,32.09,80826.11,0.0,-0.59263,0.00015,32.35314]
[1778410218513,32.09,80826.34,0.0,-0.5926,0.00015,32.35389]
[1778410224457,32.09,80826.83,0.0,-0.59253,0.00015,32.35546]
[1778410229491,32.09,80826.78,0.0,-0.59254,0.00015,32.35529]
[1778410234527,32.09,80826.75,0.0,-0.59255,0.00015,32.35209]
[1778410234694,32.09,80826.75,0.0,-0.59255,0.00015,32.35209]
[1778410240535,32.09,80831.0,0.0,-0.59194,0.00015,32.36576]
[1778410245539,32.09,80833.69,0.0,-0.59155,0.00015,32.37432]
[1778410250544,32.09,80830.67,0.0,-0.59199,0.00015,32.36459]
[1778410255549,32.09,80830.48,0.0,-0.59202,0.00015,32.36394]
[1778410260555,32.09,80830.37,0.0,-0.59204,0.00015,32.36354]
[1778410268563,32.09,80830.5,0.0,-0.59202,0.00015,32.3639]
[1778410274569,32.09,80830.5,0.0,-0.59202,0.00015,32.36389]
[1778410279574,32.09,80830.3,0.0,-0.59206,0.00015,32.36318]
[1778410286581,32.08,80830.34,0.0,-0.59205,0.00015,32.36328]
[1778410291586,32.08,80828.99,0.0,-0.59226,0.00015,32.35581]
[1778410296591,32.08,80826.71,0.0,-0.59259,0.00015,32.34844]
[1778410301596,32.08,80831.05,0.0,-0.59196,0.00015,32.36243]
[1778410306601,32.08,80833.52,0.0,-0.59161,0.00015,32.37032]
[1778410311606,32.08,80833.86,0.0,-0.59156,0.00015,32.37134]
[1778410316612,32.08,80833.95,0.0,-0.59155,0.00015,32.37158]
[1778410318614,32.08,80839.73,0.0,-0.59071,0.00015,32.38998]
[1778410324619,32.08,80839.62,0.0,-0.59073,0.00015,32.38953]
[1778410330626,32.08,80839.58,0.0,-0.59074,0.00015,32.3893]
[1778410331621,32.08,80839.58,0.0,-0.59074,0.00015,32.3893]
[1778410331623,32.08,80839.58,0.0,-0.59074,0.00015,32.3893]
[1778410331627,32.08,80840.65,0.0,-0.59059,0.00015,32.39266]
[1778410331645,32.08,80840.65,0.0,-0.59059,0.00015,32.39266]
[1778410332628,32.08,80840.88,0.0,-0.59056,0.00015,32.39337]
[1778410333622,32.08,80840.88,0.0,-0.59056,0.00015,32.39337]
[1778410333629,32.08,80846.8,0.0,-0.5897,0.00015,32.41207]
[1778410333649,32.08,80846.8,0.0,-0.5897,0.00015,32.41207]
[1778410339635,32.07,80847.6,0.0,-0.58959,0.00015,32.41438]
[1778410345640,32.07,80847.86,0.0,-0.58956,0.00015,32.41502]
[1778410350645,32.07,80855.09,0.0,-0.58852,0.00015,32.43752]
[1778410353649,32.06,80862.71,0.0,-0.58743,0.00015,32.45794]
[1778410358654,32.06,80865.67,0.0,-0.58701,0.00015,32.46678]
[1778410363661,32.06,80868.82,0.0,-0.58657,0.00015,32.47617]
[1778410368666,32.05,80869.18,0.0,-0.58653,0.00015,32.47701]
[1778410373671,32.05,80869.73,0.0,-0.58646,0.00015,32.47845]
[1778410378676,32.04,80869.65,0.0,-0.58649,0.00015,32.47793]
[1778410383680,32.04,80871.53,0.0,-0.58623,0.00015,32.48342]
[1778410389687,32.03,80871.69,0.0,-0.58622,0.00015,32.48358]
[1778410394363,32.03,80871.42,0.0,-0.58627,0.00015,32.48267]
[1778410394429,32.03,80871.42,0.0,-0.58627,0.00015,32.48267]
[1778410394493,32.03,80871.42,0.0,-0.58627,0.00015,32.48267]
[1778410394692,32.03,80871.36,0.0,-0.58628,0.00015,32.48246]
[1778410395693,32.03,80879.4,0.0,-0.5851,0.00015,32.50686]
[1778410396344,32.03,80879.4,0.0,-0.5851,0.00015,32.50686]
[1778410396665,32.03,80879.4,0.0,-0.5851,0.00015,32.50685]
[1778410397689,32.03,80879.4,0.0,-0.5851,0.00015,32.50685]
[1778410397695,32.03,80885.54,0.0,-0.58421,0.00015,32.52529]
[1778410399104,32.03,80885.54,0.0,-0.58421,0.00015,32.52528]
[1778410399126,32.03,80885.54,0.0,-0.58421,0.00015,32.52528]
[1778410399687,32.03,80885.54,0.0,-0.58421,0.00015,32.52527]
[1778410400770,32.03,80885.95,0.0,-0.58415,0.00015,32.52655]
[1778410402703,32.03,80898.34,0.0,-0.58233,0.00015,32.56333]
[1778410402828,32.03,80898.34,0.0,-0.58233,0.00015,32.56333]
[1778410403704,32.03,80899.48,0.0,-0.58217,0.00015,32.56669]
[1778410405707,32.03,80905.23,0.0,-0.58132,0.00015,32.58356]
[1778410410712,32.04,80903.86,0.0,-0.58151,0.00015,32.57973]
[1778410415716,32.04,80905.69,0.0,-0.58124,0.00015,32.58214]
[1778410421722,32.04,80904.57,0.0,-0.5814,0.00015,32.57908]
[1778410426727,32.05,80900.76,0.0,-0.58194,0.00015,32.56812]
[1778410430731,32.05,80894.08,0.0,-0.58291,0.00015,32.54862]
[1778410435736,32.05,80887.06,0.0,-0.58393,0.00015,32.52796]
[1778410440741,32.05,80886.95,0.0,-0.58394,0.00015,32.52778]
[1778410445746,32.06,80886.23,0.0,-0.58404,0.00015,32.52571]
[1778410450750,32.06,80889.26,0.0,-0.58359,0.00015,32.53479]
[1778410455755,32.06,80895.74,0.0,-0.58264,0.00015,32.55399]
[1778410460760,32.06,80898.86,0.0,-0.58219,0.00015,32.56314]
[1778410465765,32.06,80898.33,0.0,-0.58226,0.00015,32.56161]
[1778410471770,32.06,80897.94,0.0,-0.58233,0.00015,32.55735]
[1778410476775,32.06,80897.49,0.0,-0.5824,0.00015,32.55604]
[1778410484784,32.06,80895.0,0.0,-0.58276,0.00015,32.54871]
[1778410489788,32.06,80895.07,0.0,-0.58275,0.00015,32.54894]
[1778410495794,32.06,80895.06,0.0,-0.58275,0.00015,32.54894]
[1778410501800,32.06,80894.12,0.0,-0.58289,0.00015,32.54616]
[1778410506805,32.06,80894.26,0.0,-0.58287,0.00015,32.54659]
[1778410511810,32.06,80893.9,0.0,-0.58292,0.00015,32.54556]
[1778410516815,32.06,80894.45,0.0,-0.58284,0.00015,32.5472]
[1778410523824,32.06,80894.45,0.0,-0.58283,0.00015,32.54722]
[1778410528829,32.06,80894.33,0.0,-0.58285,0.00015,32.54687]
[1778410533835,32.06,80894.22,0.0,-0.58288,0.00015,32.5435]
[1778410538840,32.06,80894.22,0.0,-0.58287,0.00015,32.54353]
[1778410545758,32.06,80894.25,0.0,-0.58287,0.00015,32.54364]
[1778410551748,32.06,80894.38,0.0,-0.58285,0.00015,32.54403]
[1778410556784,32.06,80894.36,0.0,-0.58285,0.00015,32.544]
[1778410561861,32.06,80897.39,0.0,-0.58241,0.00015,32.55289]
[1778410567860,32.06,80896.75,0.0,-0.5825,0.00015,32.55101]
[1778410572873,32.06,80896.52,0.0,-0.58253,0.00015,32.55036]
[1778410577878,32.06,80895.95,0.0,-0.58262,0.00015,32.54866]
[1778410582883,32.06,80895.97,0.0,-0.58262,0.00015,32.54872]
[1778410587888,32.06,80895.58,0.0,-0.58267,0.00015,32.5476]
[1778410596108,32.06,80895.39,0.0,-0.58271,0.00015,32.54399]
[1778410602902,32.06,80895.47,0.0,-0.58269,0.00015,32.54423]
[1778410613913,32.06,80894.9,0.0,-0.58278,0.00015,32.54259]
[1778410618918,32.06,80895.05,0.0,-0.58275,0.00015,32.54306]
[1778410623924,32.06,80895.22,0.0,-0.58273,0.00015,32.54355]
[1778410628929,32.06,80899.81,0.0,-0.58208,0.00015,32.55673]
[1778410633934,32.05,80899.41,0.0,-0.58215,0.00015,32.55524]
[1778410638939,32.04,80899.18,0.0,-0.58221,0.00015,32.55422]
[1778410644000,32.04,80897.87,0.0,-0.58241,0.00015,32.5501]
[1778410650006,32.03,80898.33,0.0,-0.58236,0.00015,32.55115]
[1778410655011,32.03,80898.07,0.0,-0.58242,0.00015,32.5471]
[1778410661018,32.02,80897.39,0.0,-0.58254,0.00015,32.54483]
[1778410666024,32.02,80898.63,0.0,-0.58237,0.00015,32.54827]
[1778410671029,32.01,80896.06,0.0,-0.58276,0.00015,32.54045]
[1778410676034,32.01,80897.53,0.0,-0.58256,0.00015,32.54458]
[1778410681039,32.0,80898.25,0.0,-0.58246,0.00015,32.54646]
[1778410686044,32.0,80898.63,0.0,-0.58242,0.00015,32.54736]
[1778410691049,32.0,80897.15,0.0,-0.58265,0.00015,32.54279]
[1778410696054,31.99,80899.05,0.0,-0.58238,0.00015,32.54818]
[1778410701059,31.99,80899.2,0.0,-0.58238,0.00015,32.54837]
[1778410706064,31.98,80899.61,0.0,-0.58233,0.00015,32.54932]
[1778410711069,31.98,80900.97,0.0,-0.58215,0.00015,32.55004]
[1778410716074,31.97,80900.94,0.0,-0.58217,0.00015,32.54971]
[1778410722080,31.97,80901.09,0.0,-0.58216,0.00015,32.5499]
[1778410728086,31.96,80900.59,0.0,-0.58225,0.00015,32.54817]
[1778410734092,31.96,80900.98,0.0,-0.5822,0.00015,32.54914]
[1778410740098,31.96,80900.33,0.0,-0.5823,0.00015,32.5473]
[1778410745103,31.96,80900.95,0.0,-0.58222,0.00015,32.54888]
[1778410750109,31.95,80900.91,0.0,-0.58224,0.00015,32.54855]
[1778410755113,31.95,80901.01,0.0,-0.58223,0.00015,32.54865]
[1778410760118,31.94,80901.56,0.0,-0.58216,0.00015,32.55006]
[1778410765123,31.94,80901.07,0.0,-0.58225,0.00015,32.54841]
[1778410770128,31.94,80901.06,0.0,-0.58226,0.00015,32.54819]
[1778410775133,31.93,80900.61,0.0,-0.58235,0.00015,32.54359]
[1778410781139,31.93,80900.6,0.0,-0.58236,0.00015,32.54332]
[1778410786144,31.92,80900.69,0.0,-0.58236,0.00015,32.5434]
[1778410791149,31.92,80900.54,0.0,-0.58239,0.00015,32.54275]
[1778410796154,31.92,80897.49,0.0,-0.58285,0.00015,32.53353]
[1778410801159,31.91,80894.54,0.0,-0.5833,0.00015,32.52455]
[1778410806164,31.91,80898.75,0.0,-0.58269,0.00015,32.5368]
[1778410811169,31.9,80898.74,0.0,-0.58271,0.00015,32.53657]
[1778410817174,31.9,80898.91,0.0,-0.5827,0.00015,32.53684]
[1778410822179,31.89,80898.41,0.0,-0.58278,0.00015,32.53515]
[1778410827184,31.89,80897.53,0.0,-0.58292,0.00015,32.53232]
[1778410832188,31.89,80897.8,0.0,-0.5829,0.00015,32.52987]
[1778410837195,31.88,80899.52,0.0,-0.58266,0.00015,32.53474]
[1778410842794,31.88,80898.47,0.0,-0.58283,0.00015,32.53143]
[1778410848206,31.87,80894.82,0.0,-0.58338,0.00015,32.52033]
[1778410853211,31.87,80894.44,0.0,-0.58345,0.00015,32.51895]
[1778410859217,31.86,80895.15,0.0,-0.58336,0.00015,32.52081]
[1778410865223,31.86,80895.35,0.0,-0.58335,0.00015,32.52114]
[1778410871228,31.85,80896.11,0.0,-0.58325,0.00015,32.52315]
[1778410876233,31.85,80896.57,0.0,-0.5832,0.00015,32.52426]
[1778410881235,31.85,80903.22,0.0,-0.58221,0.00015,32.54411]
[1778410882114,31.85,80903.22,0.0,-0.58221,0.00015,32.54411]
[1778410882122,31.85,80903.22,0.0,-0.58221,0.00015,32.54411]
[1778410887240,31.86,80902.6,0.0,-0.58229,0.00015,32.54254]
[1778410892245,31.86,80902.06,0.0,-0.58236,0.00015,32.5381]
[1778410897250,31.87,80903.05,0.0,-0.5822,0.00015,32.54125]
[1778410903215,31.87,80901.89,0.0,-0.58236,0.00015,32.53807]
[1778410903456,31.87,80901.89,0.0,-0.58236,0.00015,32.53807]
[1778410904222,31.87,80901.89,0.0,-0.58236,0.00015,32.53811]
[1778410907460,31.87,80905.1,0.0,-0.58188,0.00015,32.54767]
[1778410911188,31.88,80905.1,0.0,-0.58187,0.00015,32.54783]
[1778410912267,31.88,80920.11,0.0,-0.57966,0.00015,32.5914]
[1778410917272,31.88,80920.18,0.0,-0.57964,0.00015,32.59176]
[1778410922169,31.88,80920.4,0.0,-0.5796,0.00015,32.5925]
[1778410922207,31.88,80920.4,0.0,-0.5796,0.00015,32.5925]
[1778410922242,31.88,80920.4,0.0,-0.5796,0.00015,32.59252]
[1778410923278,31.88,80932.0,0.0,-0.57789,0.00015,32.6255]
[1778410923384,31.88,80932.0,0.0,-0.57789,0.00015,32.6255]
[1778410923419,31.88,80932.0,0.0,-0.57789,0.00015,32.6255]
[1778410924026,31.88,80932.0,0.0,-0.57789,0.00015,32.6255]
[1778410924059,31.88,80932.0,0.0,-0.57789,0.00015,32.6255]
[1778410924242,31.88,80932.0,0.0,-0.57789,0.00015,32.6255]
[1778410924269,31.88,80932.0,0.0,-0.57789,0.00015,32.6255]
[1778410924279,31.88,80937.0,0.0,-0.57716,0.00015,32.63951]
[1778410924396,31.88,80937.0,0.0,-0.57716,0.00015,32.63951]
[1778410924422,31.88,80937.0,0.0,-0.57716,0.00015,32.63951]
[1778410925280,31.88,80937.87,0.0,-0.57703,0.00015,32.64196]
[1778410926281,31.88,80949.58,0.0,-0.5753,0.00015,32.67432]
[1778410931286,31.88,80951.22,0.0,-0.57506,0.00015,32.67876]
[1778410933288,31.88,80944.07,0.0,-0.57612,0.00015,32.6591]
[1778410933597,31.88,80944.07,0.0,-0.57612,0.00015,32.6591]
[1778410933632,31.88,80944.07,0.0,-0.57612,0.00015,32.6591]
[1778410934289,31.88,80943.11,0.0,-0.57626,0.00015,32.65645]
[1778410936090,31.88,80943.08,0.0,-0.57626,0.00015,32.65638]
[1778410936097,31.88,80943.08,0.0,-0.57626,0.00015,32.65638]
[1778410939731,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410939871,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410940366,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410940559,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410941029,31.88,80942.55,0.0,-0.57634,0.00015,32.65493]
[1778410941296,31.88,80953.13,0.0,-0.57478,0.00015,32.68395]
[1778410943298,31.88,80964.09,0.0,-0.57317,0.00015,32.71349]
[1778410946847,31.88,80962.73,0.0,-0.57337,0.00015,32.70979]
[1778410947302,31.88,80964.98,0.0,-0.57304,0.00015,32.71578]
[1778410952307,31.88,80967.67,0.0,-0.57266,0.00015,32.71977]
[1778410953234,31.88,80967.67,0.0,-0.57266,0.00015,32.71977]
[1778410953247,31.88,80967.67,0.0,-0.57266,0.00015,32.71975]
[1778410953491,31.88,80967.67,0.0,-0.57266,0.00015,32.71975]
[1778410953513,31.88,80967.67,0.0,-0.57266,0.00015,32.71975]
[1778410954309,31.88,80967.91,0.0,-0.57263,0.00015,32.72038]
[1778410955310,31.88,80977.56,0.0,-0.5712,0.00015,32.7458]
[1778410955399,31.88,80977.56,0.0,-0.5712,0.00015,32.7458]
[1778410955416,31.88,80977.56,0.0,-0.5712,0.00015,32.7458]
[1778410955761,31.88,80977.56,0.0,-0.5712,0.00015,32.7458]
[1778410955769,31.88,80977.56,0.0,-0.5712,0.00015,32.7458]
[1778410956311,31.88,80984.41,0.0,-0.57019,0.00015,32.76358]
[1778410961316,31.87,80984.9,0.0,-0.57013,0.00015,32.76474]
[1778410962128,31.87,80984.9,0.0,-0.57013,0.00015,32.76474]
[1778410962206,31.87,80984.9,0.0,-0.57013,0.00015,32.76472]
[1778410964319,31.87,80974.82,0.0,-0.57162,0.00015,32.73842]
[1778410968439,31.87,80977.63,0.0,-0.57121,0.00015,32.74569]
[1778410968469,31.87,80977.63,0.0,-0.57121,0.00015,32.74569]
[1778410974329,31.86,80977.72,0.0,-0.57121,0.00015,32.74571]
[1778410974473,31.86,80977.72,0.0,-0.57121,0.00015,32.74571]
[1778410976868,31.86,80973.61,0.0,-0.57182,0.00015,32.73488]
[1778410977331,31.86,80971.76,0.0,-0.5721,0.00015,32.72997]
[1778410982336,31.86,80970.77,0.0,-0.57225,0.00015,32.72723]
[1778410987341,31.86,80970.68,0.0,-0.57228,0.00015,32.72685]
[1778410992346,31.85,80971.37,0.0,-0.57218,0.00015,32.72855]
[1778410997351,31.85,80971.26,0.0,-0.57221,0.00015,32.72815]
[1778411002356,31.85,80971.84,0.0,-0.57213,0.00015,32.72957]
[1778411007361,31.84,80977.0,0.0,-0.57137,0.00015,32.74304]
[1778411011419,31.84,80977.79,0.0,-0.57127,0.00015,32.74196]
[1778411012366,31.84,80979.41,0.0,-0.57103,0.00015,32.74618]
[1778411014368,31.84,80985.83,0.0,-0.57009,0.00015,32.76279]
[1778411020374,31.83,80986.06,0.0,-0.57007,0.00015,32.76315]
[1778411025379,31.83,80987.16,0.0,-0.56992,0.00015,32.76579]
[1778411030386,31.82,80988.85,0.0,-0.56968,0.00015,32.76996]
[1778411035391,31.82,80989.11,0.0,-0.56965,0.00015,32.7706]
[1778411040396,31.82,80989.65,0.0,-0.56957,0.00015,32.77192]
[1778411045401,31.82,80984.65,0.0,-0.57032,0.00015,32.75894]
[1778411050406,31.82,80982.05,0.0,-0.57071,0.00015,32.75211]
[1778411055411,31.81,80983.35,0.0,-0.57052,0.00015,32.75536]
[1778411060416,31.81,80977.67,0.0,-0.57137,0.00015,32.74048]
[1778411064343,31.81,80970.96,0.0,-0.57236,0.00015,32.72277]
[1778411064989,31.81,80970.96,0.0,-0.57236,0.00015,32.72277]
[1778411065349,31.81,80970.96,0.0,-0.57236,0.00015,32.72278]
[1778411070426,31.81,80965.42,0.0,-0.57318,0.00015,32.70793]
[1778411076426,31.81,80962.34,0.0,-0.57365,0.00015,32.69654]
[1778411081437,31.81,80960.13,0.0,-0.57398,0.00015,32.69053]
[1778411086442,31.81,80957.88,0.0,-0.57432,0.00015,32.68439]
[1778411091447,31.8,80956.42,0.0,-0.57453,0.00015,32.68039]
[1778411096452,31.8,80954.64,0.0,-0.5748,0.00015,32.67554]
[1778411101457,31.8,80954.04,0.0,-0.57489,0.00015,32.67387]
[1778411107463,31.8,80949.08,0.0,-0.57562,0.00015,32.6603]
[1778411113469,31.8,80947.82,0.0,-0.5758,0.00015,32.65683]
[1778411118473,31.8,80947.97,0.0,-0.57578,0.00015,32.65729]
[1778411123756,31.81,80947.52,0.0,-0.57585,0.00015,32.65604]
[1778411129484,31.81,80947.2,0.0,-0.57589,0.00015,32.65521]
[1778411134489,31.81,80947.57,0.0,-0.57584,0.00015,32.65317]
[1778411139494,31.81,80947.03,0.0,-0.57592,0.00015,32.65173]
[1778411145500,31.81,80947.15,0.0,-0.5759,0.00015,32.65206]
[1778411147155,31.81,80947.27,0.0,-0.57588,0.00015,32.65241]
[1778411147188,31.81,80947.27,0.0,-0.57588,0.00015,32.65241]
[1778411152507,31.81,80945.05,0.0,-0.57621,0.00015,32.64629]
[1778411157512,31.81,80943.62,0.0,-0.57642,0.00015,32.64237]
[1778411162517,31.81,80942.12,0.0,-0.57664,0.00015,32.63824]
[1778411167522,31.81,80937.47,0.0,-0.57732,0.00015,32.62532]
[1778411172527,31.81,80940.79,0.0,-0.57683,0.00015,32.63467]
[1778411177532,31.81,80939.48,0.0,-0.57702,0.00015,32.63107]
[1778411183538,31.82,80939.63,0.0,-0.57699,0.00015,32.63158]
[1778411188543,31.82,80940.5,0.0,-0.57686,0.00015,32.63407]
[1778411193548,31.82,80940.77,0.0,-0.57682,0.00015,32.6318]
[1778411198553,31.82,80941.24,0.0,-0.57675,0.00015,32.63317]
[1778411203560,31.82,80941.71,0.0,-0.57668,0.00015,32.63452]
[1778411206563,31.82,80948.08,0.0,-0.57573,0.00015,32.65221]
[1778411211566,31.82,80949.54,0.0,-0.57552,0.00015,32.6562]
[1778411216571,31.82,80955.01,0.0,-0.57471,0.00015,32.67115]
[1778411221577,31.82,80954.76,0.0,-0.57475,0.00015,32.67046]
[1778411226582,31.82,80954.68,0.0,-0.57476,0.00015,32.67021]
[1778411231587,31.82,80953.99,0.0,-0.57487,0.00015,32.6683]
[1778411237593,31.82,80953.44,0.0,-0.57495,0.00015,32.66678]
[1778411242600,31.82,80953.64,0.0,-0.57492,0.00015,32.66731]
[1778411247607,31.82,80955.41,0.0,-0.57466,0.00015,32.67212]
[1778411252612,31.82,80954.05,0.0,-0.57487,0.00015,32.66533]
[1778411257616,31.82,80956.44,0.0,-0.57452,0.00015,32.67181]
[1778411263622,31.82,80956.38,0.0,-0.57453,0.00015,32.67162]
[1778411268627,31.82,80956.2,0.0,-0.57456,0.00015,32.6711]
[1778411273632,31.81,80953.66,0.0,-0.57494,0.00015,32.66417]
[1778411279638,31.81,80953.73,0.0,-0.57493,0.00015,32.66432]
[1778411285644,31.81,80952.25,0.0,-0.57515,0.00015,32.66027]
[1778411290649,31.81,80950.77,0.0,-0.57536,0.00015,32.65622]
[1778411295654,31.81,80946.61,0.0,-0.57598,0.00015,32.64477]
[1778411300659,31.82,80941.67,0.0,-0.57671,0.00015,32.6311]
[1778411305664,31.82,80937.7,0.0,-0.57729,0.00015,32.62008]
[1778411310069,31.82,80936.61,0.0,-0.57744,0.00015,32.61712]
[1778411310099,31.82,80936.61,0.0,-0.57744,0.00015,32.61712]
[1778411315674,31.82,80931.76,0.0,-0.57816,0.00015,32.60051]
[1778411319351,31.82,80930.16,0.0,-0.57839,0.00015,32.59607]
[1778411319451,31.82,80930.16,0.0,-0.57839,0.00015,32.59609]
[1778411324683,31.83,80924.64,0.0,-0.5792,0.00015,32.5805]
[1778411329688,31.83,80918.27,0.0,-0.58013,0.00015,32.56238]
[1778411334693,31.83,80916.0,0.0,-0.58045,0.00015,32.55603]
[1778411339698,31.84,80913.92,0.0,-0.58074,0.00015,32.55024]
[1778411344703,31.84,80915.9,0.0,-0.58044,0.00015,32.55618]
[1778411349708,31.85,80917.12,0.0,-0.58025,0.00015,32.55991]
[1778411355714,31.85,80916.09,0.0,-0.58038,0.00015,32.55717]
[1778411360719,31.86,80915.58,0.0,-0.58045,0.00015,32.55591]
[1778411365724,31.86,80914.25,0.0,-0.58063,0.00015,32.55224]
[1778411370729,31.86,80912.11,0.0,-0.58093,0.00015,32.54624]
[1778411376735,31.87,80911.26,0.0,-0.58105,0.00015,32.54099]
[1778411382741,31.88,80907.54,0.0,-0.58158,0.00015,32.53042]
[1778411387746,31.88,80903.67,0.0,-0.58213,0.00015,32.51933]
[1778411392751,31.89,80900.44,0.0,-0.58259,0.00015,32.5101]
[1778411397756,31.89,80899.43,0.0,-0.58272,0.00015,32.5074]
[1778411403724,31.9,80899.23,0.0,-0.58273,0.00015,32.50718]
[1778411408759,31.91,80898.12,0.0,-0.58288,0.00015,32.5042]
[1778411412772,31.91,80890.84,0.0,-0.58393,0.00015,32.48279]
[1778411417777,31.92,80888.21,0.0,-0.5843,0.00015,32.47526]
[1778411419779,31.92,80896.1,0.0,-0.58313,0.00015,32.49895]
[1778411424784,31.93,80898.8,0.0,-0.58272,0.00015,32.50724]
[1778411429789,31.93,80899.32,0.0,-0.58263,0.00015,32.50905]
[1778411434794,31.94,80900.22,0.0,-0.58249,0.00015,32.50892]
[1778411439799,31.94,80903.15,0.0,-0.58204,0.00015,32.51779]
[1778411444804,31.95,80905.13,0.0,-0.58174,0.00015,32.52381]
[1778411448807,31.95,80912.38,0.0,-0.58066,0.00015,32.54506]
[1778411453812,31.95,80912.93,0.0,-0.58057,0.00015,32.54682]
[1778411458816,31.96,80912.02,0.0,-0.5807,0.00015,32.54437]
[1778411463821,31.96,80910.34,0.0,-0.58093,0.00015,32.5397]
[1778411469185,31.96,80909.89,0.0,-0.58099,0.00015,32.53857]
[1778411476234,31.97,80909.85,0.0,-0.58098,0.00015,32.53873]
[1778411482840,31.97,80909.45,0.0,-0.58102,0.00015,32.53783]
[1778411486216,31.98,80905.95,0.0,-0.58153,0.00015,32.52777]
[1778411486236,31.98,80905.95,0.0,-0.58153,0.00015,32.52777]
[1778411486844,31.98,80904.48,0.0,-0.58174,0.00015,32.52352]
[1778411490168,31.98,80903.63,0.0,-0.58186,0.00015,32.52118]
[1778411490195,31.98,80903.63,0.0,-0.58186,0.00015,32.52118]
[1778411490848,31.98,80903.26,0.0,-0.58191,0.00015,32.52012]
[1778411496853,31.99,80902.6,0.0,-0.582,0.00015,32.5154]
[1778411501858,31.99,80903.76,0.0,-0.58182,0.00015,32.519]
[1778411506864,31.99,80904.91,0.0,-0.58164,0.00015,32.52258]
[1778411511869,32.0,80906.81,0.0,-0.58134,0.00015,32.52833]
[1778411516874,32.0,80907.74,0.0,-0.5812,0.00015,32.53122]
[1778411521879,32.01,80908.17,0.0,-0.58112,0.00015,32.53265]
[1778411526885,32.01,80907.69,0.0,-0.58118,0.00015,32.53143]
[1778411531895,32.01,80910.75,0.0,-0.58072,0.00015,32.54047]
[1778411536900,32.02,80916.98,0.0,-0.5798,0.00015,32.55852]
[1778411541905,32.02,80918.26,0.0,-0.57961,0.00015,32.56229]
[1778411546907,32.02,80918.46,0.0,-0.57957,0.00015,32.56297]
[1778411551913,32.02,80921.49,0.0,-0.57913,0.00015,32.56862]
[1778411556918,32.02,80923.75,0.0,-0.57879,0.00015,32.57513]
[1778411562860,32.03,80924.24,0.0,-0.57872,0.00015,32.57658]
[1778411567874,32.03,80926.87,0.0,-0.57833,0.00015,32.58406]
[1778411572931,32.03,80927.82,0.0,-0.57819,0.00015,32.58678]
[1778411577987,32.03,80929.35,0.0,-0.57796,0.00015,32.5911]
[1778411583139,32.03,80930.46,0.0,-0.5778,0.00015,32.59425]
[1778411585996,32.03,80942.9,0.0,-0.57597,0.00015,32.62873]
[1778411587698,32.03,80944.73,0.0,-0.5757,0.00015,32.63375]
[1778411590266,32.03,80947.69,0.0,-0.57527,0.00015,32.6418]
[1778411592088,32.03,80947.36,0.0,-0.57532,0.00015,32.64086]
[1778411598009,32.03,80948.25,0.0,-0.5752,0.00015,32.6432]
[1778411602076,32.02,80950.33,0.0,-0.57489,0.00015,32.64881]
[1778411603014,32.02,80950.41,0.0,-0.57488,0.00015,32.64901]
[1778411608019,32.02,80952.33,0.0,-0.57461,0.00015,32.65413]
[1778411614030,32.02,80954.31,0.0,-0.57433,0.00015,32.65631]
[1778411616167,32.02,80955.25,0.0,-0.5742,0.00015,32.65879]
[1778411622038,32.02,80953.69,0.0,-0.57443,0.00015,32.6545]
[1778411628044,32.01,80955.12,0.0,-0.57423,0.00015,32.65822]
[1778411633049,32.01,80956.61,0.0,-0.57402,0.00015,32.66214]
[1778411638054,32.01,80956.65,0.0,-0.57402,0.00015,32.66215]
[1778411643059,32.01,80956.76,0.0,-0.57401,0.00015,32.66234]
[1778411648064,32.0,80956.5,0.0,-0.57405,0.00015,32.66154]
[1778411653492,32.0,80956.7,0.0,-0.57403,0.00015,32.66198]
[1778411659075,32.0,80956.7,0.0,-0.57404,0.00015,32.66186]
[1778411662078,32.0,80950.91,0.0,-0.57489,0.00015,32.64616]
[1778411667083,32.0,80949.36,0.0,-0.57512,0.00015,32.64187]
[1778411672088,31.99,80947.64,0.0,-0.57539,0.00015,32.63408]
[1778411677093,31.99,80946.89,0.0,-0.5755,0.00015,32.63198]
[1778411678129,31.99,80945.82,0.0,-0.57566,0.00015,32.62903]
[1778411679095,31.99,80945.61,0.0,-0.57569,0.00015,32.62846]
[1778411684100,31.99,80941.16,0.0,-0.57634,0.00015,32.6162]
[1778411689105,31.99,80940.88,0.0,-0.57639,0.00015,32.61543]
[1778411695111,31.99,80940.52,0.0,-0.57644,0.00015,32.61443]
[1778411701117,31.99,80939.72,0.0,-0.57656,0.00015,32.61219]
[1778411707122,31.99,80939.97,0.0,-0.57652,0.00015,32.61288]
[1778411712127,31.99,80939.56,0.0,-0.57658,0.00015,32.61174]
[1778411717132,31.99,80945.18,0.0,-0.57576,0.00015,32.62719]
[1778411722137,31.99,80943.47,0.0,-0.57601,0.00015,32.62246]
[1778411727142,31.99,80943.81,0.0,-0.57596,0.00015,32.62337]
[1778411733025,31.99,80944.81,0.0,-0.57583,0.00015,32.62303]
[1778411738153,31.99,80944.6,0.0,-0.57586,0.00015,32.62242]
[1778411744127,31.99,80945.99,0.0,-0.57566,0.00015,32.62618]
[1778411746507,31.99,80946.82,0.0,-0.57554,0.00015,32.62845]
[1778411752166,31.98,80952.01,0.0,-0.57478,0.00015,32.64251]
[1778411757171,31.98,80952.39,0.0,-0.57473,0.00015,32.64349]
[1778411762176,31.98,80949.66,0.0,-0.57513,0.00015,32.63598]
[1778411767181,31.98,80948.35,0.0,-0.57533,0.00015,32.63237]
[1778411772186,31.98,80947.27,0.0,-0.57549,0.00015,32.62939]
[1778411776197,31.98,80947.05,0.0,-0.57552,0.00015,32.62873]
[1778411777191,31.98,80947.42,0.0,-0.57547,0.00015,32.62974]
[1778411784411,31.98,80949.06,0.0,-0.57523,0.00015,32.63416]
[1778411789434,31.98,80949.06,0.0,-0.57524,0.00015,32.63411]
[1778411795208,31.97,80952.11,0.0,-0.5748,0.00015,32.63927]
[1778411800213,31.97,80953.09,0.0,-0.57466,0.00015,32.64188]
[1778411805218,31.97,80953.13,0.0,-0.57466,0.00015,32.64192]
[1778411810223,31.97,80955.91,0.0,-0.57425,0.00015,32.64936]
[1778411815228,31.97,80955.37,0.0,-0.57434,0.00015,32.64782]
[1778411820233,31.97,80952.44,0.0,-0.57477,0.00015,32.63982]
[1778411825238,31.96,80951.31,0.0,-0.57494,0.00015,32.63667]
[1778411832245,31.96,80951.1,0.0,-0.57498,0.00015,32.63604]
[1778411837250,31.96,80951.11,0.0,-0.57498,0.00015,32.63603]
[1778411842255,31.96,80950.5,0.0,-0.57507,0.00015,32.63431]
[1778411847260,31.96,80953.5,0.0,-0.57464,0.00015,32.6424]
[1778411853266,31.96,80955.92,0.0,-0.57429,0.00015,32.64581]
[1778411858271,31.96,80955.86,0.0,-0.57431,0.00015,32.64558]
[1778411864276,31.95,80955.68,0.0,-0.57434,0.00015,32.64499]
[1778411869281,31.95,80957.26,0.0,-0.57411,0.00015,32.64919]
[1778411873759,31.95,80957.7,0.0,-0.57405,0.00015,32.65031]
[1778411879291,31.95,80954.48,0.0,-0.57453,0.00015,32.64153]
[1778411884296,31.95,80950.02,0.0,-0.57519,0.00015,32.62935]
[1778411888300,31.95,80944.15,0.0,-0.57606,0.00015,32.61325]
[1778411889691,31.95,80944.08,0.0,-0.57607,0.00015,32.61304]
[1778411891303,31.95,80943.9,0.0,-0.57609,0.00015,32.61254]
[1778411893305,31.95,80930.01,0.0,-0.57814,0.00015,32.57386]
[1778411898310,31.95,80926.72,0.0,-0.57861,0.00015,32.56466]
[1778411903315,31.95,80923.59,0.0,-0.57907,0.00015,32.5559]
[1778411909274,31.95,80920.92,0.0,-0.57945,0.00015,32.54844]
[1778411914309,31.96,80920.04,0.0,-0.57958,0.00015,32.54298]
[1778411919334,31.96,80917.84,0.0,-0.5799,0.00015,32.53684]
[1778411923338,31.96,80910.36,0.0,-0.58099,0.00015,32.5154]
[1778411929344,31.97,80907.85,0.0,-0.58134,0.00015,32.50836]
[1778411934349,31.97,80902.97,0.0,-0.58204,0.00015,32.49434]
[1778411938353,31.97,80897.48,0.0,-0.58286,0.00015,32.47801]
[1778411943358,31.97,80892.19,0.0,-0.58365,0.00015,32.46209]
[1778411945778,31.96,80891.81,0.0,-0.58371,0.00015,32.46087]
[1778411947362,31.96,80884.98,0.0,-0.58471,0.00015,32.44032]
[1778411949120,31.96,80881.39,0.0,-0.58524,0.00015,32.42945]
[1778411949221,31.96,80881.39,0.0,-0.58524,0.00015,32.42942]
[1778411954369,31.96,80878.82,0.0,-0.58563,0.00015,32.4214]
[1778411960375,31.95,80877.95,0.0,-0.58577,0.00015,32.41854]
[1778411966381,31.95,80879.66,0.0,-0.58554,0.00015,32.4235]
[1778411971386,31.94,80877.23,0.0,-0.58591,0.00015,32.41281]
[1778411976391,31.94,80876.66,0.0,-0.58601,0.00015,32.41084]
[1778411978118,31.94,80876.66,0.0,-0.58601,0.00015,32.41084]
[1778411978128,31.94,80876.66,0.0,-0.58601,0.00015,32.41084]
[1778411983222,31.94,80872.51,0.0,-0.58663,0.00015,32.39789]
[1778411988402,31.93,80875.37,0.0,-0.58622,0.00015,32.40643]
[1778411993407,31.93,80882.01,0.0,-0.58526,0.00015,32.42644]
[1778411996410,31.93,80888.2,0.0,-0.58436,0.00015,32.445]
[1778412001415,31.92,80883.53,0.0,-0.58506,0.00015,32.4307]
[1778412006420,31.92,80882.08,0.0,-0.58528,0.00015,32.42613]
[1778412012425,31.91,80882.66,0.0,-0.58521,0.00015,32.42766]
[1778412017430,31.91,80883.3,0.0,-0.58512,0.00015,32.42941]
[1778412022435,31.91,80882.67,0.0,-0.58523,0.00015,32.4273]
[1778412028441,31.9,80881.17,0.0,-0.58546,0.00015,32.42253]
[1778412033445,31.9,80880.1,0.0,-0.58564,0.00015,32.41598]
[1778412038450,31.9,80877.48,0.0,-0.58604,0.00015,32.40778]
[1778412044458,31.89,80874.77,0.0,-0.58645,0.00015,32.39926]
[1778412045496,31.89,80874.64,0.0,-0.58647,0.00015,32.39883]
[1778412045525,31.89,80874.64,0.0,-0.58647,0.00015,32.39883]
[1778412046266,31.89,80874.64,0.0,-0.58647,0.00015,32.39883]
[1778412046271,31.89,80874.64,0.0,-0.58647,0.00015,32.39879]
[1778412049463,31.89,80868.15,0.0,-0.58743,0.00015,32.37869]
[1778412050029,31.89,80868.15,0.0,-0.58743,0.00015,32.37869]
[1778412050056,31.89,80868.15,0.0,-0.58743,0.00015,32.37869]
[1778412050464,31.89,80866.5,0.0,-0.58767,0.00015,32.37354]
[1778412051268,31.89,80866.5,0.0,-0.58767,0.00015,32.37354]
[1778412051302,31.89,80866.5,0.0,-0.58767,0.00015,32.37354]
[1778412051360,31.89,80866.5,0.0,-0.58767,0.00015,32.37353]
[1778412052466,31.89,80845.97,0.0,-0.59068,0.00015,32.30889]
[1778412053341,31.89,80845.97,0.0,-0.59068,0.00015,32.30889]
[1778412053349,31.89,80845.97,0.0,-0.59068,0.00015,32.30889]
[1778412053378,31.89,80845.97,0.0,-0.59068,0.00015,32.3089]
[1778412053949,31.89,80845.97,0.0,-0.59068,0.00015,32.3089]
[1778412053974,31.89,80845.97,0.0,-0.59068,0.00015,32.3089]
[1778412054468,31.89,80844.61,0.0,-0.59088,0.00015,32.30454]
[1778412059473,31.89,80844.27,0.0,-0.59093,0.00015,32.3035]
[1778412062625,31.89,80842.85,0.0,-0.59114,0.00015,32.29896]
[1778412065828,31.89,80842.64,0.0,-0.59116,0.00015,32.29833]
[1778412066392,31.89,80842.64,0.0,-0.59116,0.00015,32.29833]
[1778412071402,31.89,80843.2,0.0,-0.59108,0.00015,32.30018]
[1778412076462,31.89,80840.77,0.0,-0.59143,0.00015,32.29242]
[1778412081495,31.89,80841.97,0.0,-0.59125,0.00015,32.29635]
[1778412086532,31.89,80843.33,0.0,-0.59105,0.00015,32.30077]
[1778412092506,31.89,80843.86,0.0,-0.59098,0.00015,32.29943]
[1778412097511,31.89,80843.42,0.0,-0.59104,0.00015,32.29802]
[1778412102517,31.89,80834.47,0.0,-0.59235,0.00015,32.26925]
[1778412107522,31.9,80832.02,0.0,-0.5927,0.00015,32.26141]
[1778412112527,31.9,80830.5,0.0,-0.59292,0.00015,32.25659]
[1778412117532,31.9,80831.89,0.0,-0.59271,0.00015,32.26128]
[1778412118339,31.9,80831.89,0.0,-0.59271,0.00015,32.26128]
[1778412118342,31.9,80831.89,0.0,-0.59271,0.00015,32.26131]
[1778412122325,31.9,80827.93,0.0,-0.59328,0.00015,32.24846]
[1778412122359,31.9,80827.93,0.0,-0.59328,0.00015,32.24846]
[1778412127542,31.91,80828.43,0.0,-0.5932,0.00015,32.25028]
[1778412131136,31.91,80826.85,0.0,-0.59343,0.00015,32.24521]
[1778412131495,31.91,80826.85,0.0,-0.59343,0.00015,32.24524]
[1778412133357,31.91,80827.39,0.0,-0.59334,0.00015,32.24704]
[1778412133383,31.91,80827.39,0.0,-0.59334,0.00015,32.24704]
[1778412136551,31.91,80834.75,0.0,-0.59226,0.00015,32.2711]
[1778412141557,31.91,80838.18,0.0,-0.59175,0.00015,32.28229]
[1778412146562,31.91,80837.66,0.0,-0.59183,0.00015,32.28068]
[1778412148564,31.91,80830.03,0.0,-0.59294,0.00015,32.25599]
[1778412154570,31.92,80825.17,0.0,-0.59365,0.00015,32.2372]
[1778412159575,31.92,80824.2,0.0,-0.59378,0.00015,32.23422]
[1778412164580,31.92,80824.35,0.0,-0.59375,0.00015,32.23487]
[1778412167584,31.92,80817.82,0.0,-0.5947,0.00015,32.21348]
[1778412172589,31.93,80816.14,0.0,-0.59494,0.00015,32.20817]
[1778412177594,31.93,80812.15,0.0,-0.59551,0.00015,32.19516]
[1778412182599,31.94,80809.71,0.0,-0.59585,0.00015,32.18732]
[1778412187236,31.94,80808.35,0.0,-0.59603,0.00015,32.18302]
[1778412187604,31.94,80803.45,0.0,-0.59674,0.00015,32.16664]
[1778412188777,31.94,80800.87,0.0,-0.59712,0.00015,32.1579]
[1778412188802,31.94,80800.87,0.0,-0.59712,0.00015,32.1579]
[1778412189019,31.94,80800.87,0.0,-0.59712,0.00015,32.1579]
[1778412189606,31.94,80790.42,0.0,-0.59865,0.00015,32.12234]
[1778412190607,31.94,80776.02,0.0,-0.60075,0.00015,32.07262]
[1778412191807,31.94,80775.79,0.0,-0.60078,0.00015,32.07182]
[1778412192609,31.94,80776.73,0.0,-0.60064,0.00015,32.07507]
[1778412193911,31.94,80777.59,0.0,-0.60052,0.00015,32.07806]
[1778412194126,31.94,80777.59,0.0,-0.60052,0.00015,32.07806]
[1778412194161,31.94,80777.59,0.0,-0.60052,0.00015,32.07806]
[1778412194496,31.94,80777.59,0.0,-0.60052,0.00015,32.07806]
[1778412196622,31.94,80776.27,0.0,-0.60071,0.00015,32.07346]
[1778412197309,31.94,80776.27,0.0,-0.60071,0.00015,32.07346]
[1778412199616,31.94,80769.61,0.0,-0.60168,0.00015,32.05007]
[1778412204621,31.94,80776.06,0.0,-0.60074,0.00015,32.07273]
[1778412205622,31.94,80784.3,0.0,-0.59954,0.00015,32.10132]
[1778412205950,31.94,80784.3,0.0,-0.59954,0.00015,32.10132]
[1778412206623,31.94,80791.51,0.0,-0.59849,0.00015,32.12608]
[1778412208038,31.94,80791.51,0.0,-0.59848,0.00015,32.12617]
[1778412208625,31.94,80800.3,0.0,-0.5972,0.00015,32.1561]
[1778412211628,31.95,80805.58,0.0,-0.59643,0.00015,32.17104]
[1778412212853,31.95,80806.63,0.0,-0.59627,0.00015,32.17463]
[1778412216075,31.95,80805.27,0.0,-0.59646,0.00015,32.17025]
[1778412221661,31.96,80800.59,0.0,-0.59712,0.00015,32.15492]
[1778412222301,31.96,80800.59,0.0,-0.59712,0.00015,32.15492]
[1778412222553,31.96,80800.59,0.0,-0.59712,0.00015,32.15499]
[1778412223640,31.96,80812.61,0.0,-0.59536,0.00015,32.19532]
[1778412224216,31.96,80812.61,0.0,-0.59536,0.00015,32.19532]
[1778412224475,31.96,80812.61,0.0,-0.59536,0.00015,32.19536]
[1778412224915,31.96,80812.61,0.0,-0.59536,0.00015,32.19536]
[1778412225642,31.96,80818.22,0.0,-0.59454,0.00015,32.214]
[1778412227782,31.96,80819.19,0.0,-0.59439,0.00015,32.21727]
[1778412228645,31.96,80818.97,0.0,-0.59442,0.00015,32.2166]
[1778412233650,31.96,80823.39,0.0,-0.59377,0.00015,32.2313]
[1778412234596,31.96,80823.39,0.0,-0.59377,0.00015,32.2313]
[1778412234617,31.96,80823.39,0.0,-0.59377,0.00015,32.2313]
[1778412234647,31.96,80823.39,0.0,-0.59377,0.00015,32.23133]
[1778412236559,31.96,80820.76,0.0,-0.59415,0.00015,32.22278]
[1778412237591,31.97,80814.77,0.0,-0.59502,0.00015,32.20303]
[1778412238127,31.97,80814.77,0.0,-0.59502,0.00015,32.20303]
[1778412238159,31.97,80814.77,0.0,-0.59502,0.00015,32.20303]
[1778412239055,31.97,80814.44,0.0,-0.59507,0.00015,32.20199]
[1778412243678,31.97,80817.55,0.0,-0.5946,0.00015,32.21251]
[1778412249666,31.97,80818.96,0.0,-0.59438,0.00015,32.21737]
[1778412254671,31.98,80818.33,0.0,-0.59447,0.00015,32.2155]
[1778412259676,31.98,80817.69,0.0,-0.59455,0.00015,32.21357]
[1778412265682,31.98,80818.52,0.0,-0.59442,0.00015,32.21655]
[1778412270687,31.99,80818.54,0.0,-0.5944,0.00015,32.21681]
[1778412275692,31.99,80818.75,0.0,-0.59437,0.00015,32.2146]
[1778412281457,31.99,80818.8,0.0,-0.59436,0.00015,32.21495]
[1778412287704,31.99,80819.38,0.0,-0.59426,0.00015,32.21712]
[1778412292707,32.0,80819.38,0.0,-0.59425,0.00015,32.2173]
[1778412297714,32.0,80819.59,0.0,-0.59421,0.00015,32.21813]
[1778412303720,32.0,80819.35,0.0,-0.59424,0.00015,32.21756]
[1778412306466,32.0,80819.55,0.0,-0.5942,0.00015,32.21827]
[1778412309726,32.01,80826.63,0.0,-0.59317,0.00015,32.24154]
[1778412309779,32.01,80826.63,0.0,-0.59317,0.00015,32.24154]
[1778412310727,32.01,80829.92,0.0,-0.59268,0.00015,32.25225]
[1778412315732,32.01,80833.69,0.0,-0.59213,0.00015,32.26453]
[1778412320757,32.01,80836.78,0.0,-0.59168,0.00015,32.27449]
[1778412325762,32.01,80836.27,0.0,-0.59175,0.00015,32.27287]
[1778412328765,32.01,80830.73,0.0,-0.59256,0.00015,32.25504]
[1778412328984,32.01,80830.73,0.0,-0.59256,0.00015,32.25504]
[1778412334771,32.01,80824.71,0.0,-0.59344,0.00015,32.23249]
[1778412339776,32.01,80822.68,0.0,-0.59373,0.00015,32.22601]
[1778412344781,32.01,80822.05,0.0,-0.59381,0.00015,32.22409]
[1778412349786,32.02,80821.72,0.0,-0.59385,0.00015,32.22315]
[1778412355774,32.02,80821.36,0.0,-0.5939,0.00015,32.22212]
[1778412360797,32.02,80819.25,0.0,-0.5942,0.00015,32.21536]
[1778412365802,32.02,80818.81,0.0,-0.59425,0.00015,32.2141]
[1778412370807,32.03,80818.39,0.0,-0.59431,0.00015,32.21286]
[1778412377540,32.03,80818.41,0.0,-0.59429,0.00015,32.21316]
[1778412382819,32.03,80818.08,0.0,-0.59433,0.00015,32.21225]
[1778412388649,32.04,80818.19,0.0,-0.59431,0.00015,32.21281]
[1778412393830,32.04,80818.33,0.0,-0.59429,0.00015,32.21034]
[1778412399836,32.04,80819.36,0.0,-0.59413,0.00015,32.21391]
[1778412404841,32.04,80821.02,0.0,-0.59388,0.00015,32.21948]
[1778412409846,32.05,80819.8,0.0,-0.59405,0.00015,32.21562]
[1778412411612,32.05,80819.8,0.0,-0.59405,0.00015,32.21565]
[1778412413849,32.05,80829.99,0.0,-0.59256,0.00015,32.2489]
[1778412418854,32.05,80832.43,0.0,-0.5922,0.00015,32.25682]
[1778412423859,32.05,80832.88,0.0,-0.59214,0.00015,32.25829]
[1778412424213,32.05,80832.88,0.0,-0.59214,0.00015,32.25829]
[1778412429865,32.05,80825.75,0.0,-0.59317,0.00015,32.23531]
[1778412433666,32.05,80828.22,0.0,-0.59281,0.00015,32.2434]
[1778412437874,32.05,80833.72,0.0,-0.592,0.00015,32.26118]
[1778412442879,32.05,80835.5,0.0,-0.59174,0.00015,32.26692]
[1778412447884,32.05,80831.82,0.0,-0.59228,0.00015,32.25509]
[1778412449348,32.05,80829.77,0.0,-0.59258,0.00015,32.24849]
[1778412452256,32.05,80834.23,0.0,-0.59193,0.00015,32.2598]
[1778412457894,32.05,80836.78,0.0,-0.59156,0.00015,32.26802]
[1778412462899,32.05,80838.03,0.0,-0.59138,0.00015,32.272]
[1778412467904,32.05,80838.3,0.0,-0.59134,0.00015,32.27286]
[1778412472909,32.05,80838.42,0.0,-0.59132,0.00015,32.27324]
[1778412477914,32.05,80838.9,0.0,-0.59125,0.00015,32.27476]
[1778412482919,32.05,80839.58,0.0,-0.59116,0.00015,32.27692]
[1778412487924,32.05,80839.25,0.0,-0.5912,0.00015,32.27588]
[1778412492932,32.05,80838.78,0.0,-0.59127,0.00015,32.27435]
[1778412498938,32.05,80839.15,0.0,-0.59122,0.00015,32.2755]
[1778412504018,32.05,80839.26,0.0,-0.59121,0.00015,32.27584]
[1778412510024,32.05,80841.47,0.0,-0.59088,0.00015,32.28288]
[1778412517031,32.05,80842.11,0.0,-0.5908,0.00015,32.28181]
[1778412522036,32.05,80841.78,0.0,-0.59085,0.00015,32.28069]
[1778412527041,32.05,80839.58,0.0,-0.59117,0.00015,32.27365]
[1778412529486,32.05,80839.58,0.0,-0.59118,0.00015,32.27365]
[1778412533070,32.05,80846.39,0.0,-0.59018,0.00015,32.2953]
[1778412534117,32.05,80846.55,0.0,-0.59016,0.00015,32.29578]
[1778412535049,32.05,80847.99,0.0,-0.58995,0.00015,32.30032]
[1778412537694,32.05,80847.99,0.0,-0.58995,0.00015,32.30026]
[1778412537720,32.05,80847.99,0.0,-0.58995,0.00015,32.30026]
[1778412538702,32.05,80857.11,0.0,-0.58862,0.00015,32.32882]
[1778412544057,32.04,80859.92,0.0,-0.58822,0.00015,32.33742]
[1778412549062,32.04,80860.68,0.0,-0.58812,0.00015,32.33964]
[1778412554067,32.04,80860.69,0.0,-0.58812,0.00015,32.33953]
[1778412559072,32.04,80864.17,0.0,-0.58763,0.00015,32.35013]
[1778412564079,32.03,80863.82,0.0,-0.58769,0.00015,32.34885]
[1778412569084,32.03,80867.45,0.0,-0.58717,0.00015,32.35988]
[1778412574096,32.03,80861.53,0.0,-0.58805,0.00015,32.33833]
[1778412577099,32.02,80854.36,0.0,-0.5891,0.00015,32.31589]
[1778412579101,32.02,80846.1,0.0,-0.59031,0.00015,32.28982]
[1778412585107,32.02,80841.47,0.0,-0.59099,0.00015,32.27505]
[1778412588108,32.02,80833.1,0.0,-0.59221,0.00015,32.2482]
[1778412588176,32.02,80833.1,0.0,-0.59221,0.00015,32.2482]
[1778412589055,32.02,80833.1,0.0,-0.59221,0.00015,32.24821]
[1778412594111,32.02,80829.27,0.0,-0.59277,0.00015,32.2359]
[1778412596854,32.03,80827.68,0.0,-0.593,0.00015,32.23078]
[1778412596883,32.03,80827.68,0.0,-0.593,0.00015,32.23078]
[1778412598114,32.03,80821.77,0.0,-0.59386,0.00015,32.21153]
[1778412603119,32.03,80819.06,0.0,-0.59424,0.00015,32.20283]
[1778412604120,32.03,80824.75,0.0,-0.59341,0.00015,32.22146]
[1778412609125,32.03,80826.52,0.0,-0.59315,0.00015,32.22736]
[1778412615131,32.03,80827.72,0.0,-0.59297,0.00015,32.23135]
[1778412620136,32.03,80828.22,0.0,-0.59289,0.00015,32.23308]
[1778412625141,32.04,80828.61,0.0,-0.59283,0.00015,32.23441]
[1778412630146,32.04,80828.03,0.0,-0.59291,0.00015,32.23263]
[1778412635151,32.04,80828.28,0.0,-0.59288,0.00015,32.23044]
[1778412641157,32.04,80827.53,0.0,-0.59298,0.00015,32.22811]
[1778412646162,32.04,80828.0,0.0,-0.59291,0.00015,32.22971]
[1778412651167,32.04,80829.61,0.0,-0.59267,0.00015,32.235]
[1778412656172,32.04,80829.93,0.0,-0.59262,0.00015,32.23612]
[1778412661177,32.04,80830.38,0.0,-0.59255,0.00015,32.23763]
[1778412666182,32.05,80830.66,0.0,-0.59251,0.00015,32.23859]
[1778412671187,32.05,80830.69,0.0,-0.5925,0.00015,32.23875]
[1778412676192,32.05,80830.83,0.0,-0.59247,0.00015,32.2393]
[1778412681197,32.05,80830.75,0.0,-0.59248,0.00015,32.23906]
[1778412686202,32.05,80829.58,0.0,-0.59265,0.00015,32.23534]
[1778412691208,32.05,80830.66,0.0,-0.5925,0.00015,32.23581]
[1778412696213,32.05,80830.36,0.0,-0.59254,0.00015,32.23491]
[1778412701218,32.05,80830.13,0.0,-0.59257,0.00015,32.23424]
[1778412707228,32.05,80829.69,0.0,-0.59263,0.00015,32.23289]
[1778412712233,32.05,80829.48,0.0,-0.59266,0.00015,32.23226]
[1778412717966,32.06,80830.04,0.0,-0.59257,0.00015,32.23415]
[1778412723244,32.06,80830.77,0.0,-0.59246,0.00015,32.23657]
[1778412728251,32.06,80831.02,0.0,-0.59242,0.00015,32.23744]
[1778412733256,32.06,80831.86,0.0,-0.5923,0.00015,32.24019]
[1778412738261,32.06,80831.88,0.0,-0.59229,0.00015,32.24031]
[1778412743266,32.06,80831.57,0.0,-0.59234,0.00015,32.23936]
[1778412749272,32.06,80819.44,0.0,-0.5941,0.00015,32.20001]
[1778412755278,32.06,80815.96,0.0,-0.59461,0.00015,32.18567]
[1778412761268,32.07,80815.92,0.0,-0.5946,0.00015,32.18574]
[1778412766289,32.07,80818.11,0.0,-0.59427,0.00015,32.19313]
[1778412771294,32.07,80820.29,0.0,-0.59395,0.00015,32.20037]
[1778412776299,32.07,80821.03,0.0,-0.59384,0.00015,32.20294]
[1778412781304,32.08,80821.08,0.0,-0.59382,0.00015,32.20323]
[1778412786309,32.08,80821.65,0.0,-0.59373,0.00015,32.20519]
[1778412792315,32.08,80820.74,0.0,-0.59386,0.00015,32.20237]
[1778412798321,32.08,80821.57,0.0,-0.59373,0.00015,32.20524]
[1778412803326,32.08,80821.51,0.0,-0.59373,0.00015,32.20514]
[1778412808331,32.09,80821.47,0.0,-0.59373,0.00015,32.20516]
[1778412813336,32.09,80821.57,0.0,-0.59372,0.00015,32.20249]
[1778412818341,32.09,80821.86,0.0,-0.59367,0.00015,32.20353]
[1778412823242,32.09,80822.15,0.0,-0.59363,0.00015,32.20458]
[1778412823280,32.09,80822.15,0.0,-0.59363,0.00015,32.20458]
[1778412824347,32.09,80816.42,0.0,-0.59446,0.00015,32.18586]
[1778412829352,32.09,80816.02,0.0,-0.59451,0.00015,32.18473]
[1778412834357,32.09,80816.53,0.0,-0.59443,0.00015,32.18647]
[1778412839362,32.09,80816.75,0.0,-0.5944,0.00015,32.18713]
[1778412844367,32.1,80815.47,0.0,-0.59458,0.00015,32.183]
[1778412846895,32.1,80815.74,0.0,-0.59454,0.00015,32.18397]
[1778412846966,32.1,80815.74,0.0,-0.59454,0.00015,32.184]
[1778412852375,32.1,80815.01,0.0,-0.59464,0.00015,32.18176]
[1778412857380,32.1,80815.55,0.0,-0.59455,0.00015,32.18367]
[1778412862385,32.1,80815.38,0.0,-0.59457,0.00015,32.18327]
[1778412867390,32.11,80815.09,0.0,-0.5946,0.00015,32.18249]
[1778412873396,32.11,80814.77,0.0,-0.59465,0.00015,32.17851]
[1778412878401,32.11,80815.07,0.0,-0.5946,0.00015,32.17967]
[1778412883406,32.11,80814.17,0.0,-0.59472,0.00015,32.17687]
[1778412888411,32.12,80813.82,0.0,-0.59476,0.00015,32.17588]
[1778412893416,32.12,80814.96,0.0,-0.59459,0.00015,32.17978]
[1778412894673,32.12,80817.03,0.0,-0.59429,0.00015,32.1866]
[1778412895482,32.12,80821.55,0.0,-0.59363,0.00015,32.2014]
[1778412896419,32.12,80826.63,0.0,-0.59289,0.00015,32.21791]
[1778412897420,32.12,80836.35,0.0,-0.59148,0.00015,32.24916]
[1778412902425,32.12,80834.86,0.0,-0.59169,0.00015,32.24439]
[1778412907430,32.12,80832.75,0.0,-0.592,0.00015,32.23762]
[1778412913436,32.12,80832.42,0.0,-0.59205,0.00015,32.23656]
[1778412918872,32.12,80831.33,0.0,-0.59221,0.00015,32.23308]
[1778412921444,32.12,80838.17,0.0,-0.59121,0.00015,32.25498]
[1778412926449,32.12,80837.41,0.0,-0.59132,0.00015,32.25252]
[1778412931011,32.12,80837.41,0.0,-0.59132,0.00015,32.2525]
[1778412931017,32.12,80837.41,0.0,-0.59132,0.00015,32.2525]
[1778412931454,32.12,80836.72,0.0,-0.59143,0.00015,32.24722]
[1778412933011,32.12,80836.72,0.0,-0.59143,0.00015,32.24722]
[1778412933026,32.12,80836.72,0.0,-0.59143,0.00015,32.24722]
[1778412938461,32.12,80835.99,0.0,-0.59154,0.00015,32.24485]
[1778412943466,32.12,80836.36,0.0,-0.59149,0.00015,32.24603]
[1778412948471,32.12,80836.92,0.0,-0.59141,0.00015,32.24778]
[1778412953476,32.12,80834.68,0.0,-0.59173,0.00015,32.24059]
[1778412959482,32.12,80835.67,0.0,-0.59159,0.00015,32.24378]
[1778412964487,32.12,80836.95,0.0,-0.59141,0.00015,32.24783]
[1778412969494,32.12,80839.05,0.0,-0.5911,0.00015,32.25448]
[1778412975500,32.12,80838.83,0.0,-0.59114,0.00015,32.25375]
[1778412980505,32.11,80838.61,0.0,-0.59117,0.00015,32.25303]
[1778412985510,32.11,80838.19,0.0,-0.59123,0.00015,32.25164]
[1778412990515,32.11,80838.16,0.0,-0.59124,0.00015,32.25152]
[1778412995520,32.11,80838.05,0.0,-0.59127,0.00015,32.24804]
[1778413000525,32.11,80837.97,0.0,-0.59128,0.00015,32.24779]
[1778413005530,32.11,80837.95,0.0,-0.59128,0.00015,32.24768]
[1778413011024,32.11,80837.97,0.0,-0.59128,0.00015,32.24772]
[1778413016541,32.11,80837.67,0.0,-0.59133,0.00015,32.24671]
[1778413021546,32.11,80837.36,0.0,-0.59137,0.00015,32.2457]
[1778413026551,32.11,80837.63,0.0,-0.59133,0.00015,32.24656]
[1778413031556,32.11,80837.56,0.0,-0.59135,0.00015,32.24631]
[1778413037562,32.11,80837.59,0.0,-0.59134,0.00015,32.24636]
[1778413043221,32.11,80837.49,0.0,-0.59136,0.00015,32.24602]
[1778413051499,32.11,80836.97,0.0,-0.59143,0.00015,32.24436]
[1778413057581,32.11,80837.7,0.0,-0.59134,0.00015,32.24358]
[1778413062586,32.11,80838.37,0.0,-0.59124,0.00015,32.24569]
[1778413067591,32.11,80838.95,0.0,-0.59116,0.00015,32.24749]
[1778413073597,32.11,80840.14,0.0,-0.59099,0.00015,32.25126]
[1778413078602,32.11,80839.58,0.0,-0.59107,0.00015,32.24945]
[1778413085543,32.11,80838.75,0.0,-0.5912,0.00015,32.24673]
[1778413090613,32.11,80840.32,0.0,-0.59097,0.00015,32.25172]
[1778413095613,32.1,80840.29,0.0,-0.59098,0.00015,32.25157]
[1778413100624,32.1,80841.15,0.0,-0.59085,0.00015,32.25428]
[1778413105629,32.1,80842.48,0.0,-0.59066,0.00015,32.25844]
[1778413110634,32.1,80843.0,0.0,-0.59059,0.00015,32.26004]
[1778413116640,32.1,80843.18,0.0,-0.59057,0.00015,32.25747]
[1778413121646,32.1,80843.13,0.0,-0.59058,0.00015,32.25727]
[1778413127652,32.1,80843.96,0.0,-0.59047,0.00015,32.25982]
[1778413132657,32.1,80844.32,0.0,-0.59042,0.00015,32.2609]
[1778413137662,32.1,80844.48,0.0,-0.5904,0.00015,32.26135]
[1778413143668,32.1,80844.9,0.0,-0.59034,0.00015,32.2626]
[1778413148496,32.1,80845.13,0.0,-0.59031,0.00015,32.26326]
[1778413148508,32.1,80845.13,0.0,-0.59031,0.00015,32.26326]
[1778413149674,32.1,80838.08,0.0,-0.59134,0.00015,32.24085]
[1778413150497,32.1,80838.08,0.0,-0.59134,0.00015,32.24085]
[1778413150582,32.1,80838.08,0.0,-0.59134,0.00015,32.24085]
[1778413155680,32.1,80833.46,0.0,-0.59201,0.00015,32.22604]
[1778413160685,32.1,80832.67,0.0,-0.59212,0.00015,32.22356]
[1778413165690,32.1,80829.5,0.0,-0.59259,0.00015,32.21335]
[1778413170695,32.1,80828.8,0.0,-0.59268,0.00015,32.21116]
[1778413175700,32.1,80826.83,0.0,-0.59298,0.00015,32.20178]
[1778413180705,32.1,80825.8,0.0,-0.59312,0.00015,32.19852]
[1778413185710,32.1,80827.43,0.0,-0.59288,0.00015,32.20387]
[1778413190715,32.1,80827.84,0.0,-0.59282,0.00015,32.20527]
[1778413193718,32.1,80833.32,0.0,-0.59202,0.00015,32.22295]
[1778413198723,32.1,80832.76,0.0,-0.5921,0.00015,32.22119]
[1778413203728,32.1,80832.98,0.0,-0.59207,0.00015,32.2219]
[1778413210414,32.1,80835.12,0.0,-0.59175,0.00015,32.2288]
[1778413215740,32.1,80836.63,0.0,-0.59153,0.00015,32.23365]
[1778413221746,32.1,80838.25,0.0,-0.5913,0.00015,32.2388]
[1778413227533,32.1,80839.33,0.0,-0.59114,0.00015,32.24222]
[1778413232758,32.1,80839.97,0.0,-0.59106,0.00015,32.24116]
[1778413241632,32.1,80841.47,0.0,-0.59084,0.00015,32.24584]
[1778413250696,32.1,80841.97,0.0,-0.59077,0.00015,32.24735]
[1778413256790,32.1,80841.97,0.0,-0.59078,0.00015,32.24733]
[1778413261795,32.1,80842.73,0.0,-0.59067,0.00015,32.24969]
[1778413267801,32.1,80842.75,0.0,-0.59067,0.00015,32.24971]
[1778413272806,32.1,80843.24,0.0,-0.5906,0.00015,32.2512]
[1778413277811,32.1,80842.73,0.0,-0.59068,0.00015,32.24954]
[1778413283817,32.1,80838.73,0.0,-0.59126,0.00015,32.23676]
[1778413288822,32.1,80837.22,0.0,-0.59148,0.00015,32.23194]
[1778413293827,32.1,80836.14,0.0,-0.59165,0.00015,32.22542]
[1778413298832,32.1,80834.78,0.0,-0.59185,0.00015,32.22106]
[1778413303837,32.1,80836.13,0.0,-0.59165,0.00015,32.22538]
[1778413309843,32.1,80832.55,0.0,-0.59217,0.00015,32.21393]
[1778413311845,32.1,80826.13,0.0,-0.5931,0.00015,32.19321]
[1778413316850,32.1,80824.49,0.0,-0.59334,0.00015,32.18797]
[1778413321855,32.1,80823.6,0.0,-0.59346,0.00015,32.18516]
[1778413326860,32.1,80824.66,0.0,-0.5933,0.00015,32.18872]
[1778413331865,32.1,80824.14,0.0,-0.59337,0.00015,32.18715]
[1778413336872,32.1,80822.54,0.0,-0.5936,0.00015,32.18202]
[1778413341877,32.11,80822.28,0.0,-0.59363,0.00015,32.18129]
[1778413346882,32.11,80822.3,0.0,-0.59362,0.00015,32.18148]
[1778413352888,32.11,80821.77,0.0,-0.5937,0.00015,32.17677]
[1778413358894,32.11,80825.43,0.0,-0.59317,0.00015,32.18876]
[1778413363899,32.11,80824.77,0.0,-0.59326,0.00015,32.18672]
[1778413368904,32.11,80824.0,0.0,-0.59337,0.00015,32.18431]
[1778413373909,32.12,80824.58,0.0,-0.59328,0.00015,32.18628]
[1778413378914,32.12,80824.95,0.0,-0.59322,0.00015,32.18755]
[1778413383919,32.12,80825.41,0.0,-0.59315,0.00015,32.18913]
[1778413388927,32.12,80826.34,0.0,-0.59301,0.00015,32.19223]
[1778413393932,32.12,80826.54,0.0,-0.59298,0.00015,32.19293]
[1778413398937,32.12,80826.48,0.0,-0.59298,0.00015,32.19281]
[1778413403942,32.12,80826.74,0.0,-0.59294,0.00015,32.19371]
[1778413408947,32.12,80827.12,0.0,-0.59288,0.00015,32.19501]
[1778413413952,32.12,80827.08,0.0,-0.59289,0.00015,32.19187]
[1778413419958,32.13,80826.98,0.0,-0.5929,0.00015,32.19162]
[1778413424963,32.13,80826.98,0.0,-0.5929,0.00015,32.19168]
[1778413430970,32.13,80827.47,0.0,-0.59282,0.00015,32.19334]
[1778413436976,32.13,80827.72,0.0,-0.59279,0.00015,32.1942]
[1778413441981,32.13,80828.52,0.0,-0.59267,0.00015,32.19687]
[1778413442525,32.13,80828.52,0.0,-0.59267,0.00015,32.19687]
[1778413442581,32.13,80828.52,0.0,-0.59267,0.00015,32.19687]
[1778413442602,32.13,80828.52,0.0,-0.59267,0.00015,32.19687]
[1778413442831,32.13,80828.52,0.0,-0.59267,0.00015,32.19687]
[1778413442888,32.13,80828.52,0.0,-0.59267,0.00015,32.19687]
[1778413442962,32.13,80828.52,0.0,-0.59266,0.00015,32.19688]
[1778413443034,32.13,80828.52,0.0,-0.59266,0.00015,32.19688]
[1778413443983,32.13,80833.64,0.0,-0.59192,0.00015,32.21334]
[1778413444984,32.13,80844.27,0.0,-0.59037,0.00015,32.24719]
[1778413447026,32.13,80845.05,0.0,-0.59026,0.00015,32.24961]
[1778413447032,32.13,80845.05,0.0,-0.59026,0.00015,32.24961]
[1778413447042,32.13,80845.05,0.0,-0.59026,0.00015,32.24961]
[1778413447987,32.13,80845.28,0.0,-0.59023,0.00015,32.25034]
[1778413452992,32.13,80846.5,0.0,-0.59005,0.00015,32.25409]
[1778413457997,32.13,80852.48,0.0,-0.58919,0.00015,32.27279]
[1778413462001,32.12,80858.05,0.0,-0.58838,0.00015,32.29003]
[1778413467001,32.12,80855.27,0.0,-0.58879,0.00015,32.28124]
[1778413472012,32.12,80852.18,0.0,-0.58926,0.00015,32.26837]
[1778413477017,32.12,80850.55,0.0,-0.5895,0.00015,32.26313]
[1778413482023,32.12,80845.31,0.0,-0.59027,0.00015,32.24656]
[1778413487027,32.11,80844.97,0.0,-0.59033,0.00015,32.24541]
[1778413492031,32.11,80844.7,0.0,-0.59037,0.00015,32.2445]
[1778413498037,32.11,80846.71,0.0,-0.59008,0.00015,32.25077]
[1778413503042,32.11,80849.85,0.0,-0.58963,0.00015,32.26056]
[1778413508047,32.11,80851.28,0.0,-0.58942,0.00015,32.26495]
[1778413513052,32.11,80853.82,0.0,-0.58906,0.00015,32.27277]
[1778413519058,32.1,80854.38,0.0,-0.58899,0.00015,32.27437]
[1778413525064,32.1,80854.42,0.0,-0.58899,0.00015,32.27436]
[1778413530069,32.1,80856.02,0.0,-0.58876,0.00015,32.27922]
[1778413535074,32.1,80856.38,0.0,-0.58872,0.00015,32.27713]
[1778413540079,32.09,80856.97,0.0,-0.58865,0.00015,32.27883]
[1778413545084,32.09,80857.88,0.0,-0.58852,0.00015,32.28151]
[1778413550089,32.09,80856.99,0.0,-0.58866,0.00015,32.27862]
[1778413555094,32.09,80857.43,0.0,-0.5886,0.00015,32.27984]
[1778413560099,32.09,80857.41,0.0,-0.58861,0.00015,32.27966]
[1778413566105,32.08,80857.73,0.0,-0.58857,0.00015,32.28048]
[1778413571110,32.08,80858.05,0.0,-0.58853,0.00015,32.28137]
[1778413576115,32.08,80858.7,0.0,-0.58845,0.00015,32.28324]
[1778413581120,32.08,80858.64,0.0,-0.58846,0.00015,32.28292]
[1778413587024,32.07,80858.71,0.0,-0.58846,0.00015,32.28297]
[1778413592131,32.07,80861.6,0.0,-0.58805,0.00015,32.2887]
[1778413598124,32.07,80863.29,0.0,-0.58782,0.00015,32.29375]
[1778413603142,32.06,80864.77,0.0,-0.58761,0.00015,32.29819]
[1778413608148,32.06,80864.58,0.0,-0.58765,0.00015,32.2974]
[1778413613153,32.06,80863.84,0.0,-0.58776,0.00015,32.29497]
[1778413619159,32.05,80863.58,0.0,-0.58781,0.00015,32.29396]
[1778413624163,32.05,80862.66,0.0,-0.58795,0.00015,32.29097]
[1778413630169,32.05,80861.95,0.0,-0.58807,0.00015,32.2886]
[1778413635174,32.05,80861.89,0.0,-0.58808,0.00015,32.28827]
[1778413641180,32.04,80861.48,0.0,-0.58815,0.00015,32.28683]
[1778413646185,32.04,80862.54,0.0,-0.58801,0.00015,32.28998]
[1778413651190,32.04,80859.17,0.0,-0.58851,0.00015,32.27631]
[1778413657196,32.04,80858.38,0.0,-0.58864,0.00015,32.27368]
[1778413662201,32.03,80858.81,0.0,-0.58858,0.00015,32.27491]
[1778413667206,32.03,80858.92,0.0,-0.58857,0.00015,32.27517]
[1778413672211,32.03,80858.8,0.0,-0.58859,0.00015,32.27467]
[1778413677216,32.03,80858.83,0.0,-0.5886,0.00015,32.27467]
[1778413682221,32.03,80858.76,0.0,-0.58861,0.00015,32.27432]
[1778413687226,32.03,80858.72,0.0,-0.58862,0.00015,32.27412]
[1778413693232,32.02,80858.77,0.0,-0.58862,0.00015,32.27411]
[1778413699835,32.02,80858.66,0.0,-0.58865,0.00015,32.27365]
[1778413707865,32.02,80859.02,0.0,-0.5886,0.00015,32.27461]
[1778413717935,32.01,80859.95,0.0,-0.58849,0.00015,32.27419]
[1778413723263,32.01,80862.68,0.0,-0.58809,0.00015,32.28257]
[1778413728268,32.01,80863.28,0.0,-0.58801,0.00015,32.28432]
[1778413733273,32.01,80864.7,0.0,-0.58781,0.00015,32.28858]
[1778413739279,32.0,80864.27,0.0,-0.58788,0.00015,32.2871]
[1778413744284,32.0,80863.99,0.0,-0.58793,0.00015,32.2861]
[1778413749289,32.0,80862.71,0.0,-0.58813,0.00015,32.28199]
[1778413755295,32.0,80862.33,0.0,-0.58819,0.00015,32.28069]
[1778413760986,32.0,80861.52,0.0,-0.58831,0.00015,32.27808]
[1778413768288,31.99,80860.13,0.0,-0.58853,0.00015,32.27355]
[1778413773312,31.99,80859.9,0.0,-0.58857,0.00015,32.26966]
[1778413778317,31.99,80859.73,0.0,-0.5886,0.00015,32.26905]
[1778413783322,31.99,80860.88,0.0,-0.58844,0.00015,32.27255]
[1778413788327,31.99,80864.06,0.0,-0.58798,0.00015,32.28233]
[1778413793332,31.98,80863.31,0.0,-0.5881,0.00015,32.27989]
[1778413798337,31.98,80863.07,0.0,-0.58814,0.00015,32.27903]
[1778413800896,31.98,80862.34,0.0,-0.58825,0.00015,32.27672]
[1778413801341,31.98,80851.54,0.0,-0.58983,0.00015,32.24283]
[1778413802342,31.98,80845.02,0.0,-0.59078,0.00015,32.22217]
[1778413803933,31.98,80842.74,0.0,-0.59112,0.00015,32.21487]
[1778413810350,31.98,80842.16,0.0,-0.5912,0.00015,32.21309]
[1778413810414,31.98,80842.16,0.0,-0.5912,0.00015,32.21309]
[1778413812429,31.98,80840.77,0.0,-0.5914,0.00015,32.20868]
[1778413813353,31.98,80839.9,0.0,-0.59153,0.00015,32.20589]
[1778413818357,31.99,80836.94,0.0,-0.59196,0.00015,32.19643]
[1778413823362,31.99,80834.64,0.0,-0.59229,0.00015,32.18914]
[1778413828367,31.99,80832.97,0.0,-0.59253,0.00015,32.18383]
[1778413833372,31.99,80832.26,0.0,-0.59264,0.00015,32.17854]
[1778413838377,31.99,80832.33,0.0,-0.59262,0.00015,32.17888]
[1778413843382,31.99,80831.36,0.0,-0.59275,0.00015,32.17589]
[1778413848386,32.0,80830.45,0.0,-0.59288,0.00015,32.17306]
[1778413853391,32.0,80830.38,0.0,-0.59289,0.00015,32.17294]
[1778413855633,32.0,80828.73,0.0,-0.59312,0.00015,32.16765]
[1778413855655,32.0,80828.73,0.0,-0.59312,0.00015,32.16765]
[1778413858396,32.0,80817.55,0.0,-0.59475,0.00015,32.13111]
[1778413864402,32.01,80818.18,0.0,-0.59465,0.00015,32.13347]
[1778413869407,32.01,80822.49,0.0,-0.59401,0.00015,32.14784]
[1778413874412,32.01,80824.55,0.0,-0.5937,0.00015,32.15475]
[1778413876414,32.01,80832.19,0.0,-0.59258,0.00015,32.17968]
[1778413881419,32.01,80832.02,0.0,-0.5926,0.00015,32.17922]
[1778413886424,32.02,80830.88,0.0,-0.59276,0.00015,32.17566]
[1778413891429,32.02,80831.02,0.0,-0.59274,0.00015,32.17313]
[1778413896434,32.02,80830.38,0.0,-0.59283,0.00015,32.17117]
[1778413901439,32.02,80830.22,0.0,-0.59285,0.00015,32.17076]
[1778413906443,32.02,80829.99,0.0,-0.59287,0.00015,32.17015]
[1778413911448,32.02,80830.99,0.0,-0.59272,0.00015,32.17349]
[1778413916453,32.03,80831.38,0.0,-0.59266,0.00015,32.17489]
[1778413921458,32.03,80831.05,0.0,-0.5927,0.00015,32.17389]
[1778413926463,32.03,80832.43,0.0,-0.59249,0.00015,32.17848]
[1778413931468,32.03,80833.86,0.0,-0.59228,0.00015,32.18317]
[1778413934360,32.03,80834.02,0.0,-0.59226,0.00015,32.18372]
[1778413934385,32.03,80834.02,0.0,-0.59226,0.00015,32.18372]
[1778413934421,32.03,80834.02,0.0,-0.59226,0.00015,32.18372]
[1778413934458,32.03,80834.02,0.0,-0.59226,0.00015,32.18372]
[1778413934461,32.03,80834.02,0.0,-0.59226,0.00015,32.18373]
[1778413934489,32.03,80834.02,0.0,-0.59226,0.00015,32.18373]
[1778413934516,32.03,80834.02,0.0,-0.59226,0.00015,32.18373]
[1778413934984,32.03,80834.02,0.0,-0.59226,0.00015,32.18373]
[1778413935015,32.03,80834.02,0.0,-0.59226,0.00015,32.18373]
[1778413935154,32.03,80834.02,0.0,-0.59226,0.00015,32.18373]
[1778413935179,32.03,80834.02,0.0,-0.59226,0.00015,32.18373]
[1778413935956,32.03,80834.02,0.0,-0.59226,0.00015,32.18373]
[1778413936036,32.03,80834.02,0.0,-0.59226,0.00015,32.18373]
[1778413936473,32.03,80852.93,0.0,-0.58949,0.00015,32.24398]
[1778413938546,32.03,80851.83,0.0,-0.58965,0.00015,32.24048]
[1778413938571,32.03,80851.83,0.0,-0.58965,0.00015,32.24048]
[1778413938678,32.03,80851.83,0.0,-0.58965,0.00015,32.24048]
[1778413938691,32.03,80851.83,0.0,-0.58965,0.00015,32.24048]
[1778413939476,32.03,80851.4,0.0,-0.58971,0.00015,32.23913]
[1778413944481,32.03,80851.18,0.0,-0.58975,0.00015,32.23839]
[1778413949486,32.03,80848.29,0.0,-0.59017,0.00015,32.22923]
[1778413952720,32.03,80849.58,0.0,-0.58999,0.00015,32.23021]
[1778413960496,32.03,80854.58,0.0,-0.58927,0.00015,32.24584]
[1778413965501,32.03,80853.58,0.0,-0.58942,0.00015,32.24265]
[1778413970506,32.03,80852.6,0.0,-0.58957,0.00015,32.23949]
[1778413975511,32.03,80850.59,0.0,-0.58986,0.00015,32.23313]
[1778413980516,32.02,80848.79,0.0,-0.59013,0.00015,32.22739]
[1778413985521,32.02,80847.8,0.0,-0.59027,0.00015,32.22425]
[1778413990526,32.02,80848.14,0.0,-0.59022,0.00015,32.22531]
[1778413995530,32.02,80848.01,0.0,-0.59024,0.00015,32.22486]
[1778414000535,32.02,80846.08,0.0,-0.59053,0.00015,32.21874]
[1778414005540,32.02,80844.98,0.0,-0.59069,0.00015,32.21523]
[1778414010545,32.02,80846.74,0.0,-0.59043,0.00015,32.22082]
[1778414015550,32.02,80847.24,0.0,-0.59037,0.00015,32.21932]
[1778414020555,32.02,80847.58,0.0,-0.59032,0.00015,32.22037]
[1778414025560,32.02,80848.33,0.0,-0.59021,0.00015,32.22273]
[1778414031270,32.02,80849.72,0.0,-0.59001,0.00015,32.22713]
[1778414031343,32.02,80849.72,0.0,-0.59001,0.00015,32.22713]
[1778414031406,32.02,80849.72,0.0,-0.59001,0.00015,32.22713]
[1778414031489,32.02,80849.72,0.0,-0.59001,0.00015,32.22712]
[1778414032567,32.02,80856.47,0.0,-0.58902,0.00015,32.24832]
[1778414035084,32.02,80860.03,0.0,-0.5885,0.00015,32.25944]
[1778414035117,32.02,80860.03,0.0,-0.5885,0.00015,32.25944]
[1778414035159,32.02,80860.03,0.0,-0.5885,0.00015,32.25944]
[1778414035570,32.02,80860.22,0.0,-0.58847,0.00015,32.25998]
[1778414041576,32.02,80860.28,0.0,-0.58847,0.00015,32.26007]
[1778414046581,32.02,80860.94,0.0,-0.58838,0.00015,32.26199]
[1778414051586,32.01,80860.98,0.0,-0.58838,0.00015,32.26203]
[1778414056591,32.01,80861.14,0.0,-0.58836,0.00015,32.26242]
[1778414061596,32.01,80856.15,0.0,-0.5891,0.00015,32.24672]
[1778414066601,32.01,80853.03,0.0,-0.58956,0.00015,32.23688]
[1778414071606,32.01,80851.99,0.0,-0.58972,0.00015,32.23046]
[1778414076611,32.01,80850.79,0.0,-0.5899,0.00015,32.22665]
[1778414082617,32.01,80849.81,0.0,-0.59004,0.00015,32.22353]
[1778414088565,32.01,80851.55,0.0,-0.58979,0.00015,32.22897]
[1778414093628,32.01,80850.4,0.0,-0.58996,0.00015,32.22533]
[1778414099634,32.01,80850.52,0.0,-0.58995,0.00015,32.22568]
[1778414104639,32.01,80848.47,0.0,-0.59025,0.00015,32.21919]
[1778414109644,32.01,80849.31,0.0,-0.59012,0.00015,32.22184]
[1778414114649,32.01,80849.02,0.0,-0.59017,0.00015,32.22091]
[1778414119654,32.01,80850.58,0.0,-0.58994,0.00015,32.22584]
[1778414124660,32.01,80850.77,0.0,-0.58991,0.00015,32.2264]
[1778414129664,32.01,80850.37,0.0,-0.58997,0.00015,32.22511]
[1778414134669,32.01,80851.79,0.0,-0.58977,0.00015,32.22648]
[1778414139674,32.0,80852.08,0.0,-0.58973,0.00015,32.22735]
[1778414145680,32.0,80853.05,0.0,-0.58959,0.00015,32.23039]
[1778414151662,32.0,80854.08,0.0,-0.58944,0.00015,32.2336]
[1778414151696,32.0,80854.13,0.0,-0.58944,0.00015,32.23372]
[1778414151872,32.0,80854.13,0.0,-0.58944,0.00015,32.23372]
[1778414152687,32.0,80854.61,0.0,-0.58937,0.00015,32.23523]
[1778414153688,32.0,80860.61,0.0,-0.58849,0.00015,32.25399]
[1778414155365,32.0,80865.62,0.0,-0.58776,0.00015,32.26951]
[1778414155412,32.0,80865.62,0.0,-0.58776,0.00015,32.26951]
[1778414155465,32.0,80865.62,0.0,-0.58776,0.00015,32.26949]
[1778414156149,32.0,80865.62,0.0,-0.58776,0.00015,32.26949]
[1778414161696,32.0,80864.7,0.0,-0.5879,0.00015,32.26649]
[1778414166701,32.0,80859.12,0.0,-0.58872,0.00015,32.24904]
[1778414171706,32.0,80857.52,0.0,-0.58896,0.00015,32.24396]
[1778414176711,32.0,80855.66,0.0,-0.58924,0.00015,32.23806]
[1778414181716,31.99,80854.42,0.0,-0.58942,0.00015,32.23411]
[1778414186720,31.99,80852.94,0.0,-0.58964,0.00015,32.22944]
[1778414191725,31.99,80852.2,0.0,-0.58976,0.00015,32.22396]
[1778414198344,31.99,80852.04,0.0,-0.58979,0.00015,32.22342]
[1778414203737,31.99,80850.96,0.0,-0.58995,0.00015,32.21999]
[1778414208718,31.99,80850.66,0.0,-0.58999,0.00015,32.21906]
[1778414208752,31.99,80850.66,0.0,-0.58999,0.00015,32.21906]
[1778414208808,31.99,80850.66,0.0,-0.58999,0.00015,32.21906]
[1778414209367,31.99,80850.66,0.0,-0.58999,0.00015,32.21906]
[1778414209382,31.99,80850.66,0.0,-0.58999,0.00015,32.21906]
[1778414209440,31.99,80850.66,0.0,-0.58999,0.00015,32.21906]
[1778414209453,31.99,80850.66,0.0,-0.58999,0.00015,32.21905]
[1778414210745,31.99,80867.5,0.0,-0.58752,0.00015,32.27168]
[1778414211525,31.99,80867.5,0.0,-0.58752,0.00015,32.27168]
[1778414211543,31.99,80867.5,0.0,-0.58752,0.00015,32.27168]
[1778414211686,31.99,80867.5,0.0,-0.58752,0.00015,32.27168]
[1778414211702,31.99,80867.5,0.0,-0.58752,0.00015,32.27165]
[1778414216751,31.99,80869.09,0.0,-0.5873,0.00015,32.2764]
[1778414222757,31.99,80866.97,0.0,-0.58762,0.00015,32.26967]
[1778414227762,31.98,80864.94,0.0,-0.58792,0.00015,32.2633]
[1778414231720,31.98,80861.35,0.0,-0.58845,0.00015,32.25204]
[1778414231752,31.98,80861.35,0.0,-0.58845,0.00015,32.25204]
[1778414236770,31.98,80855.39,0.0,-0.58933,0.00015,32.23331]
[1778414241775,31.98,80852.9,0.0,-0.5897,0.00015,32.22544]
[1778414247781,31.98,80851.81,0.0,-0.58986,0.00015,32.22198]
[1778414253745,31.98,80852.04,0.0,-0.58984,0.00015,32.2196]
[1778414258780,31.98,80852.79,0.0,-0.58973,0.00015,32.22196]
[1778414264798,31.98,80851.91,0.0,-0.58986,0.00015,32.21915]
[1778414269803,31.98,80851.84,0.0,-0.58987,0.00015,32.21893]
[1778414274808,31.98,80851.51,0.0,-0.58992,0.00015,32.21786]
[1778414279813,31.98,80853.24,0.0,-0.58966,0.00015,32.22332]
[1778414285819,31.98,80848.77,0.0,-0.59032,0.00015,32.20915]
[1778414291825,31.98,80848.58,0.0,-0.59035,0.00015,32.20857]
[1778414296830,31.98,80848.25,0.0,-0.5904,0.00015,32.20752]
[1778414301835,31.98,80848.22,0.0,-0.5904,0.00015,32.20744]
[1778414307131,31.98,80848.19,0.0,-0.5904,0.00015,32.20738]
[1778414312846,31.98,80849.14,0.0,-0.59027,0.00015,32.20731]
[1778414317851,31.98,80850.57,0.0,-0.59006,0.00015,32.21185]
[1778414322856,31.98,80850.79,0.0,-0.59003,0.00015,32.21253]
[1778414327861,31.98,80851.96,0.0,-0.58986,0.00015,32.21623]
[1778414332866,31.98,80852.95,0.0,-0.58971,0.00015,32.21933]
[1778414338350,31.98,80851.61,0.0,-0.58991,0.00015,32.21509]
[1778414343877,31.98,80851.4,0.0,-0.58994,0.00015,32.21441]
[1778414345879,31.98,80845.93,0.0,-0.59075,0.00015,32.19704]
[1778414351885,31.98,80845.25,0.0,-0.59084,0.00015,32.19495]
[1778414356890,31.98,80844.43,0.0,-0.59096,0.00015,32.19234]
[1778414361896,31.98,80844.11,0.0,-0.591,0.00015,32.1914]
[1778414367902,31.98,80844.08,0.0,-0.59101,0.00015,32.19133]
[1778414372907,31.98,80844.02,0.0,-0.59102,0.00015,32.18809]
[1778414377912,31.98,80844.15,0.0,-0.591,0.00015,32.18857]
[1778414382917,31.98,80845.82,0.0,-0.59075,0.00015,32.19392]
[1778414383918,31.98,80852.44,0.0,-0.58978,0.00015,32.21493]
[1778414388923,31.98,80857.47,0.0,-0.58905,0.00015,32.23071]
[1778414393928,31.98,80856.29,0.0,-0.58922,0.00015,32.22694]
[1778414397922,31.98,80854.6,0.0,-0.58947,0.00015,32.22163]
[1778414399504,31.98,80854.6,0.0,-0.58947,0.00015,32.22164]
[1778414399925,31.98,80854.6,0.0,-0.58947,0.00015,32.22167]
[1778414400069,31.98,80854.6,0.0,-0.58947,0.00015,32.22167]
[1778414400091,31.98,80854.6,0.0,-0.58947,0.00015,32.22167]
[1778414400936,31.98,80830.39,0.0,-0.59302,0.00015,32.14421]
[1778414403210,31.98,80831.48,0.0,-0.59285,0.00015,32.14781]
[1778414408813,31.99,80828.83,0.0,-0.59323,0.00015,32.13937]
[1778414408944,31.99,80830.37,0.0,-0.59301,0.00015,32.14439]
[1778414411947,31.99,80854.68,0.0,-0.58944,0.00015,32.22226]
[1778414413492,31.99,80854.32,0.0,-0.58949,0.00015,32.22115]
[1778414414886,31.99,80854.32,0.0,-0.58949,0.00015,32.22119]
[1778414418985,31.99,80858.15,0.0,-0.58892,0.00015,32.23328]
[1778414419012,31.99,80858.15,0.0,-0.58892,0.00015,32.23328]
[1778414419099,31.99,80858.15,0.0,-0.58892,0.00015,32.23328]
[1778414419134,31.99,80858.15,0.0,-0.58892,0.00015,32.23328]
[1778414419165,31.99,80858.15,0.0,-0.58892,0.00015,32.23328]
[1778414419210,31.99,80858.15,0.0,-0.58892,0.00015,32.23328]
[1778414419262,31.99,80858.15,0.0,-0.58892,0.00015,32.23328]
[1778414419921,31.99,80857.62,0.0,-0.589,0.00015,32.23163]
[1778414421936,31.99,80863.74,0.0,-0.5881,0.00015,32.25073]
[1778414426969,31.99,80867.55,0.0,-0.58754,0.00015,32.26251]
[1778414429426,31.99,80870.35,0.0,-0.58713,0.00015,32.27113]
[1778414429439,31.99,80870.35,0.0,-0.58713,0.00015,32.27113]
[1778414429571,31.99,80870.35,0.0,-0.58713,0.00015,32.27113]
[1778414429671,31.99,80872.27,0.0,-0.58685,0.00015,32.27702]
[1778414435026,31.99,80871.22,0.0,-0.58702,0.00015,32.27061]
[1778414440061,31.99,80871.77,0.0,-0.58695,0.00015,32.27222]
[1778414444092,31.99,80866.33,0.0,-0.58775,0.00015,32.25538]
[1778414447113,31.99,80860.8,0.0,-0.58856,0.00015,32.23817]
[1778414452147,31.99,80860.37,0.0,-0.58862,0.00015,32.23682]
[1778414458189,31.99,80860.14,0.0,-0.58866,0.00015,32.23609]
[1778414467258,31.99,80860.19,0.0,-0.58865,0.00015,32.23622]
[1778414472289,31.99,80857.9,0.0,-0.58899,0.00015,32.22906]
[1778414477325,31.99,80855.62,0.0,-0.58932,0.00015,32.22192]
[1778414482360,31.99,80849.39,0.0,-0.59023,0.00015,32.2023]
[1778414487395,31.99,80848.19,0.0,-0.59041,0.00015,32.19856]
[1778414492430,31.99,80845.73,0.0,-0.59077,0.00015,32.18771]
[1778414503431,31.99,80844.65,0.0,-0.59092,0.00015,32.18445]
[1778414509550,31.99,80842.89,0.0,-0.59117,0.00015,32.17891]
[1778414514584,31.99,80842.69,0.0,-0.5912,0.00015,32.17833]
[1778414520627,31.99,80843.27,0.0,-0.59111,0.00015,32.18024]
[1778414529689,32.0,80845.39,0.0,-0.5908,0.00015,32.18707]
[1778414534725,32.0,80848.3,0.0,-0.59037,0.00015,32.19636]
[1778414543711,32.0,80849.57,0.0,-0.59018,0.00015,32.20043]
[1778414548830,32.0,80851.81,0.0,-0.58985,0.00015,32.20757]
[1778414553859,32.0,80852.8,0.0,-0.58971,0.00015,32.20766]
[1778414558529,32.0,80851.83,0.0,-0.58985,0.00015,32.20465]
[1778414563603,32.0,80847.19,0.0,-0.59053,0.00015,32.19005]
[1778414563923,32.0,80847.19,0.0,-0.59053,0.00015,32.19005]
[1778414564024,32.0,80847.41,0.0,-0.59049,0.00015,32.19078]
[1778414566839,32.0,80847.3,0.0,-0.59051,0.00015,32.19048]
[1778414567190,32.0,80846.08,0.0,-0.59068,0.00015,32.18663]
[1778414567208,32.0,80846.08,0.0,-0.59068,0.00015,32.18663]
[1778414570977,32.01,80837.76,0.0,-0.59189,0.00015,32.16015]
[1778414576012,32.01,80833.27,0.0,-0.59254,0.00015,32.14587]
[1778414581048,32.01,80833.66,0.0,-0.59247,0.00015,32.14735]
[1778414583063,32.01,80827.13,0.0,-0.59342,0.00015,32.12623]
[1778414584156,32.01,80822.33,0.0,-0.59412,0.00015,32.11057]
[1778414584179,32.01,80822.33,0.0,-0.59412,0.00015,32.11057]
[1778414584866,32.01,80822.33,0.0,-0.59412,0.00015,32.11057]
[1778414584958,32.01,80822.33,0.0,-0.59412,0.00015,32.11057]
[1778414585076,32.02,80822.33,0.0,-0.59412,0.00015,32.11062]
[1778414589105,32.02,80815.53,0.0,-0.5951,0.00015,32.08844]
[1778414594140,32.02,80812.26,0.0,-0.59557,0.00015,32.07789]
[1778414601212,32.02,80811.58,0.0,-0.59566,0.00015,32.07569]
[1778414604336,32.03,80805.01,0.0,-0.5966,0.00015,32.0543]
[1778414607506,32.04,80802.18,0.0,-0.597,0.00015,32.045]
[1778414612566,32.04,80798.25,0.0,-0.59757,0.00015,32.03187]
[1778414618310,32.04,80798.81,0.0,-0.59748,0.00015,32.0309]
[1778414624352,32.04,80798.24,0.0,-0.59756,0.00015,32.02911]
[1778414629388,32.04,80798.02,0.0,-0.59759,0.00015,32.02847]
[1778414634422,32.05,80799.49,0.0,-0.59737,0.00015,32.03354]
[1778414639457,32.05,80799.95,0.0,-0.59729,0.00015,32.03518]
[1778414646506,32.05,80804.36,0.0,-0.59664,0.00015,32.05018]
[1778414655187,32.05,80804.47,0.0,-0.59662,0.00015,32.05064]
[1778414663164,32.06,80808.29,0.0,-0.59605,0.00015,32.0638]
[1778414663206,32.06,80808.85,0.0,-0.59596,0.00015,32.06572]
[1778414668326,32.06,80808.94,0.0,-0.59594,0.00015,32.06613]
[1778414673380,32.06,80813.39,0.0,-0.5953,0.00015,32.07795]
[1778414678399,32.06,80813.67,0.0,-0.59525,0.00015,32.07899]
[1778414683402,32.06,80816.86,0.0,-0.59478,0.00015,32.08965]
[1778414688424,32.07,80818.33,0.0,-0.59456,0.00015,32.0946]
[1778414693442,32.07,80819.02,0.0,-0.59445,0.00015,32.09698]
[1778414698452,32.07,80819.69,0.0,-0.59435,0.00015,32.09928]
[1778414703466,32.07,80819.72,0.0,-0.59434,0.00015,32.09949]
[1778414708475,32.07,80820.13,0.0,-0.59427,0.00015,32.10096]
[1778414713498,32.08,80820.63,0.0,-0.59419,0.00015,32.10279]
[1778414718517,32.08,80820.79,0.0,-0.59416,0.00015,32.1035]
[1778414723520,32.08,80820.87,0.0,-0.59414,0.00015,32.10389]
[1778414728528,32.08,80820.45,0.0,-0.59419,0.00015,32.10262]
[1778414733532,32.08,80819.61,0.0,-0.59432,0.00015,32.09689]
[1778414738552,32.09,80819.48,0.0,-0.59433,0.00015,32.09665]
[1778414743580,32.09,80818.73,0.0,-0.59443,0.00015,32.09439]
[1778414748309,32.09,80813.37,0.0,-0.5952,0.00015,32.07694]
[1778414753327,32.1,80812.01,0.0,-0.59539,0.00015,32.07267]
[1778414758333,32.1,80809.4,0.0,-0.59576,0.00015,32.06423]
[1778414763341,32.1,80807.82,0.0,-0.59598,0.00015,32.05921]
[1778414768361,32.11,80806.19,0.0,-0.5962,0.00015,32.054]
[1778414773388,32.11,80805.29,0.0,-0.59632,0.00015,32.05122]
[1778414778429,32.11,80806.34,0.0,-0.59616,0.00015,32.05493]
[1778414783464,32.12,80807.28,0.0,-0.59601,0.00015,32.05828]
[1778414788845,32.12,80808.96,0.0,-0.59576,0.00015,32.06399]
[1778414793860,32.12,80811.14,0.0,-0.59544,0.00015,32.0684]
[1778414798865,32.13,80811.78,0.0,-0.59533,0.00015,32.07072]
[1778414803893,32.13,80813.09,0.0,-0.59513,0.00015,32.07524]
[1778414808910,32.13,80814.53,0.0,-0.59491,0.00015,32.08019]
[1778414813917,32.14,80814.66,0.0,-0.59489,0.00015,32.08081]
[1778414818923,32.14,80817.86,0.0,-0.59441,0.00015,32.09149]
[1778414823946,32.14,80815.82,0.0,-0.5947,0.00015,32.08497]
[1778414828965,32.14,80816.23,0.0,-0.59463,0.00015,32.0865]
[1778414833993,32.15,80819.99,0.0,-0.59407,0.00015,32.099]
[1778414839020,32.15,80820.43,0.0,-0.594,0.00015,32.1006]
[1778414844031,32.15,80820.26,0.0,-0.59402,0.00015,32.10021]
[1778414849031,32.15,80821.13,0.0,-0.59388,0.00015,32.10323]
[1778414854044,32.16,80821.49,0.0,-0.59383,0.00015,32.10146]
[1778414859071,32.16,80821.94,0.0,-0.59376,0.00015,32.10306]
[1778414864071,32.16,80821.94,0.0,-0.59375,0.00015,32.10319]
[1778414869099,32.16,80824.33,0.0,-0.5934,0.00015,32.11109]
[1778414874101,32.16,80824.32,0.0,-0.59339,0.00015,32.11117]
[1778414879124,32.17,80823.68,0.0,-0.59348,0.00015,32.10921]
[1778414884145,32.17,80825.98,0.0,-0.59314,0.00015,32.11681]
[1778414888141,32.17,80829.51,0.0,-0.59262,0.00015,32.12831]
[1778414888142,32.17,80829.51,0.0,-0.59262,0.00015,32.12831]
[1778414888172,32.17,80829.51,0.0,-0.59262,0.00015,32.12831]
[1778414888196,32.17,80829.51,0.0,-0.59262,0.00015,32.12833]
[1778414890864,32.17,80833.94,0.0,-0.59197,0.00015,32.14261]
[1778414890876,32.17,80833.94,0.0,-0.59197,0.00015,32.14261]
[1778414897259,32.17,80840.63,0.0,-0.59099,0.00015,32.16399]
[1778414902295,32.17,80842.24,0.0,-0.59076,0.00015,32.16912]
[1778414907329,32.17,80845.78,0.0,-0.59024,0.00015,32.18033]
[1778414912364,32.17,80846.89,0.0,-0.59009,0.00015,32.18074]
[1778414918408,32.17,80846.23,0.0,-0.59018,0.00015,32.17864]
[1778414923443,32.17,80845.12,0.0,-0.59035,0.00015,32.1751]
[1778414929485,32.17,80844.75,0.0,-0.5904,0.00015,32.17389]
[1778414936454,32.17,80844.1,0.0,-0.5905,0.00015,32.17176]
[1778414941570,32.17,80843.49,0.0,-0.59059,0.00015,32.16978]
[1778414950634,32.17,80843.34,0.0,-0.59062,0.00015,32.16919]
[1778414955669,32.17,80842.67,0.0,-0.59072,0.00015,32.16701]
[1778414960703,32.16,80843.77,0.0,-0.59056,0.00015,32.17045]
[1778414965739,32.16,80843.51,0.0,-0.59061,0.00015,32.16956]
[1778414975809,32.16,80843.05,0.0,-0.59069,0.00015,32.16484]
[1778414986807,32.16,80842.99,0.0,-0.59071,0.00015,32.16442]
[1778414991924,32.16,80839.54,0.0,-0.59122,0.00015,32.15336]
[1778414996959,32.15,80837.41,0.0,-0.59154,0.00015,32.14649]
[1778415001994,32.15,80837.62,0.0,-0.59151,0.00015,32.14709]
[1778415005019,32.15,80830.27,0.0,-0.59258,0.00015,32.12346]
[1778415005929,32.15,80830.27,0.0,-0.59258,0.00015,32.12346]
[1778415005960,32.15,80829.85,0.0,-0.59264,0.00015,32.12211]
[1778415013074,32.15,80827.53,0.0,-0.59298,0.00015,32.11461]
[1778415018110,32.15,80824.95,0.0,-0.59336,0.00015,32.10627]
[1778415025160,32.15,80824.16,0.0,-0.59347,0.00015,32.10376]
[1778415031203,32.15,80821.89,0.0,-0.59381,0.00015,32.09334]
[1778415033220,32.15,80827.43,0.0,-0.593,0.00015,32.11135]
[1778415035318,32.15,80829.37,0.0,-0.59272,0.00015,32.11763]
[1778415035391,32.15,80832.24,0.0,-0.5923,0.00015,32.12688]
[1778415040396,32.16,80834.71,0.0,-0.59194,0.00015,32.13482]
[1778415046310,32.16,80841.99,0.0,-0.59087,0.00015,32.15806]
[1778415051344,32.16,80844.72,0.0,-0.59047,0.00015,32.1667]
[1778415057300,32.16,80847.16,0.0,-0.59012,0.00015,32.1744]
[1778415062422,32.15,80848.43,0.0,-0.58993,0.00015,32.17839]
[1778415068464,32.15,80848.56,0.0,-0.58992,0.00015,32.17876]
[1778415075513,32.15,80849.99,0.0,-0.58971,0.00015,32.18317]
[1778415080548,32.15,80852.56,0.0,-0.58934,0.00015,32.19115]
[1778415085583,32.15,80852.55,0.0,-0.58935,0.00015,32.19102]
[1778415088604,32.15,80859.0,0.0,-0.58841,0.00015,32.21106]
[1778415093639,32.15,80862.77,0.0,-0.58787,0.00015,32.21948]
[1778415098674,32.14,80866.09,0.0,-0.5874,0.00015,32.22953]
[1778415104493,32.14,80865.58,0.0,-0.58748,0.00015,32.22782]
[1778415109750,32.14,80869.39,0.0,-0.58694,0.00015,32.23924]
[1778415115795,32.13,80872.93,0.0,-0.58643,0.00015,32.2498]
[1778415120829,32.13,80872.74,0.0,-0.58647,0.00015,32.24902]
[1778415125863,32.12,80873.01,0.0,-0.58644,0.00015,32.24966]
[1778415130898,32.12,80874.48,0.0,-0.58624,0.00015,32.25395]
[1778415135932,32.12,80875.28,0.0,-0.58613,0.00015,32.2562]
[1778415141975,32.11,80875.95,0.0,-0.58604,0.00015,32.25802]
[1778415147932,32.11,80876.22,0.0,-0.58602,0.00015,32.25863]
[1778415154068,32.11,80876.12,0.0,-0.58605,0.00015,32.25504]
[1778415159101,32.1,80876.37,0.0,-0.58602,0.00015,32.25563]
[1778415164136,32.1,80877.64,0.0,-0.58585,0.00015,32.25931]
[1778415169171,32.1,80880.41,0.0,-0.58545,0.00015,32.2675]
[1778415174205,32.09,80878.84,0.0,-0.58569,0.00015,32.26255]
[1778415179240,32.09,80879.78,0.0,-0.58557,0.00015,32.26519]
[1778415188216,32.08,80879.62,0.0,-0.58561,0.00015,32.26432]
[1778415193339,32.08,80882.12,0.0,-0.58526,0.00015,32.27166]
[1778415195326,32.08,80882.07,0.0,-0.58527,0.00015,32.27146]
[1778415200390,32.07,80882.69,0.0,-0.58519,0.00015,32.27305]
[1778415204947,32.07,80883.33,0.0,-0.58511,0.00015,32.27478]
[1778415205871,32.07,80882.8,0.0,-0.58519,0.00015,32.27313]
[1778415206705,32.06,80885.77,0.0,-0.58476,0.00015,32.28196]
[1778415211717,32.06,80885.51,0.0,-0.58481,0.00015,32.28097]
[1778415216730,32.06,80885.05,0.0,-0.5849,0.00015,32.27624]
[1778415221734,32.05,80885.13,0.0,-0.5849,0.00015,32.27623]
[1778415226762,32.05,80884.21,0.0,-0.58505,0.00015,32.2732]
[1778415230824,32.04,80889.84,0.0,-0.58424,0.00015,32.28983]
[1778415231492,32.04,80889.84,0.0,-0.58424,0.00015,32.28983]
[1778415236517,32.04,80890.91,0.0,-0.5841,0.00015,32.29274]
[1778415241524,32.03,80889.6,0.0,-0.58431,0.00015,32.28854]
[1778415246544,32.03,80886.02,0.0,-0.58485,0.00015,32.27752]
[1778415251571,32.02,80885.26,0.0,-0.58498,0.00015,32.27496]
[1778415256586,32.02,80884.38,0.0,-0.58512,0.00015,32.27203]
[1778415261597,32.01,80883.71,0.0,-0.58524,0.00015,32.26974]
[1778415266606,32.0,80882.94,0.0,-0.58536,0.00015,32.26714]
[1778415271610,32.0,80882.35,0.0,-0.58547,0.00015,32.26509]
[1778415276630,32.0,80881.77,0.0,-0.58557,0.00015,32.25999]
[1778415281657,31.99,80881.65,0.0,-0.5856,0.00015,32.25939]
[1778415286672,31.99,80881.65,0.0,-0.58562,0.00015,32.25916]
[1778415289478,31.98,80880.83,0.0,-0.58575,0.00015,32.25654]
[1778415289482,31.98,80880.83,0.0,-0.58575,0.00015,32.25654]
[1778415289512,31.98,80880.83,0.0,-0.58575,0.00015,32.25654]
[1778415289613,31.98,80880.66,0.0,-0.58577,0.00015,32.25602]
[1778415291485,31.98,80880.66,0.0,-0.58577,0.00015,32.25598]
[1778415291526,31.98,80880.66,0.0,-0.58577,0.00015,32.25598]
[1778415291627,31.98,80880.68,0.0,-0.58577,0.00015,32.25596]
[1778415292347,31.98,80880.68,0.0,-0.58577,0.00015,32.25596]
[1778415292358,31.98,80880.68,0.0,-0.58577,0.00015,32.25596]
[1778415292652,31.98,80880.68,0.0,-0.58577,0.00015,32.25596]
[1778415292685,31.98,80880.68,0.0,-0.58577,0.00015,32.25596]
[1778415292708,31.98,80880.68,0.0,-0.58578,0.00015,32.25591]
[1778415295375,31.98,80880.43,0.0,-0.58582,0.00015,32.25511]
[1778415297390,31.98,80880.43,0.0,-0.58582,0.00015,32.25507]
[1778415302399,31.97,80880.06,0.0,-0.58589,0.00015,32.25365]
[1778415307416,31.97,80880.06,0.0,-0.5859,0.00015,32.25344]
[1778415312431,31.97,80879.69,0.0,-0.58597,0.00015,32.25213]
[1778415317435,31.97,80879.42,0.0,-0.58601,0.00015,32.25127]
[1778415322456,31.97,80879.35,0.0,-0.58602,0.00015,32.25102]
[1778415327477,31.97,80879.22,0.0,-0.58604,0.00015,32.25059]
[1778415332491,31.96,80878.72,0.0,-0.58612,0.00015,32.24596]
[1778415337518,31.96,80878.78,0.0,-0.58612,0.00015,32.24612]
[1778415342543,31.96,80878.06,0.0,-0.58622,0.00015,32.24391]
[1778415347569,31.96,80883.31,0.0,-0.58546,0.00015,32.25973]
[1778415352597,31.96,80884.74,0.0,-0.58526,0.00015,32.26381]
[1778415357601,31.95,80885.09,0.0,-0.58522,0.00015,32.26463]
[1778415362608,31.95,80885.75,0.0,-0.58514,0.00015,32.2664]
[1778415367636,31.94,80886.59,0.0,-0.58503,0.00015,32.26874]
[1778415372638,31.94,80887.14,0.0,-0.58496,0.00015,32.27019]
[1778415377658,31.94,80889.26,0.0,-0.58466,0.00015,32.27636]
[1778415377939,31.94,80899.39,0.0,-0.58316,0.00015,32.30658]
[1778415378860,31.93,80902.43,0.0,-0.58272,0.00015,32.31552]
[1778415381335,31.93,80904.14,0.0,-0.58247,0.00015,32.32044]
[1778415381369,31.93,80904.14,0.0,-0.58247,0.00015,32.32044]
[1778415386697,31.92,80901.86,0.0,-0.58283,0.00015,32.31334]
[1778415391734,31.92,80900.61,0.0,-0.58304,0.00015,32.30626]
[1778415397776,31.91,80898.27,0.0,-0.58341,0.00015,32.29896]
[1778415400796,31.91,80891.48,0.0,-0.58442,0.00015,32.2785]
[1778415405831,31.9,80885.9,0.0,-0.58526,0.00015,32.26144]
[1778415412880,31.9,80887.05,0.0,-0.58511,0.00015,32.26459]
[1778415419929,31.89,80885.92,0.0,-0.58529,0.00015,32.26084]
[1778415424964,31.89,80886.31,0.0,-0.58525,0.00015,32.26179]
[1778415429999,31.88,80886.6,0.0,-0.58522,0.00015,32.26242]
[1778415435036,31.88,80885.94,0.0,-0.58533,0.00015,32.26017]
[1778415440071,31.87,80889.81,0.0,-0.58477,0.00015,32.27162]
[1778415446113,31.87,80890.41,0.0,-0.5847,0.00015,32.27312]
[1778415451148,31.86,80891.61,0.0,-0.58455,0.00015,32.27339]
[1778415456183,31.86,80888.34,0.0,-0.58504,0.00015,32.26329]
[1778415461218,31.86,80885.38,0.0,-0.58549,0.00015,32.2541]
[1778415466254,31.85,80883.65,0.0,-0.58576,0.00015,32.24865]
[1778415471288,31.85,80883.31,0.0,-0.58582,0.00015,32.24745]
[1778415477330,31.85,80884.64,0.0,-0.58563,0.00015,32.25131]
[1778415483374,31.84,80886.76,0.0,-0.58533,0.00015,32.25757]
[1778415488409,31.84,80888.32,0.0,-0.58511,0.00015,32.26216]
[1778415493444,31.84,80889.84,0.0,-0.58489,0.00015,32.26661]
[1778415498479,31.83,80890.69,0.0,-0.58477,0.00015,32.26904]
[1778415505528,31.83,80891.53,0.0,-0.58466,0.00015,32.27138]
[1778415510563,31.83,80892.56,0.0,-0.58451,0.00015,32.27435]
[1778415515598,31.83,80893.42,0.0,-0.5844,0.00015,32.27372]
[1778415523654,31.82,80893.7,0.0,-0.58437,0.00015,32.27435]
[1778415528688,31.82,80895.16,0.0,-0.58416,0.00015,32.27861]
[1778415538906,31.82,80895.38,0.0,-0.58413,0.00015,32.27922]
[1778415545809,31.81,80892.38,0.0,-0.5846,0.00015,32.26978]
[1778415550843,31.81,80890.96,0.0,-0.58482,0.00015,32.26536]
[1778415555351,31.81,80889.48,0.0,-0.58504,0.00015,32.2608]
[1778415555433,31.81,80889.48,0.0,-0.58504,0.00015,32.2608]
[1778415556885,31.81,80883.4,0.0,-0.58595,0.00015,32.24222]
[1778415558899,31.8,80876.6,0.0,-0.58695,0.00015,32.2213]
[1778415559469,31.8,80876.6,0.0,-0.58695,0.00015,32.2213]
[1778415559502,31.8,80876.6,0.0,-0.58695,0.00015,32.2213]
[1778415559906,31.8,80876.42,0.0,-0.58698,0.00015,32.22073]
[1778415561867,31.8,80876.29,0.0,-0.587,0.00015,32.22032]
[1778415561968,31.8,80875.84,0.0,-0.58707,0.00015,32.21892]
[1778415567962,31.8,80872.26,0.0,-0.5876,0.00015,32.20779]
[1778415572997,31.8,80869.96,0.0,-0.58795,0.00015,32.1975]
[1778415578035,31.8,80870.91,0.0,-0.58781,0.00015,32.20045]
[1778415585085,31.8,80872.51,0.0,-0.58758,0.00015,32.2054]
[1778415588460,31.8,80876.83,0.0,-0.58694,0.00015,32.21875]
[1778415589112,31.8,80877.06,0.0,-0.58691,0.00015,32.21945]
[1778415595153,31.8,80878.11,0.0,-0.58675,0.00015,32.22261]
[1778415601094,31.8,80878.7,0.0,-0.58667,0.00015,32.22434]
[1778415607241,31.8,80878.49,0.0,-0.58671,0.00015,32.2236]
[1778415613280,31.8,80878.49,0.0,-0.58671,0.00015,32.22349]
[1778415618314,31.79,80878.54,0.0,-0.58671,0.00015,32.22355]
[1778415623349,31.79,80878.68,0.0,-0.5867,0.00015,32.22389]
[1778415628387,31.79,80878.55,0.0,-0.58672,0.00015,32.2234]
[1778415634427,31.79,80878.85,0.0,-0.58669,0.00015,32.22112]
[1778415639462,31.79,80878.9,0.0,-0.58669,0.00015,32.22117]
[1778415641162,31.79,80878.9,0.0,-0.58669,0.00015,32.22117]
[1778415641176,31.79,80878.9,0.0,-0.58669,0.00015,32.22117]
[1778415646264,31.78,80883.77,0.0,-0.58598,0.00015,32.236]
[1778415651546,31.78,80884.17,0.0,-0.58593,0.00015,32.23706]
[1778415656582,31.78,80884.7,0.0,-0.58585,0.00015,32.23865]
[1778415661616,31.78,80885.53,0.0,-0.58572,0.00015,32.24131]
[1778415666652,31.78,80885.28,0.0,-0.58575,0.00015,32.24067]
[1778415674708,31.79,80885.38,0.0,-0.5857,0.00015,32.2415]
[1778415681756,31.8,80888.21,0.0,-0.58526,0.00015,32.25062]
[1778415687797,31.81,80890.38,0.0,-0.58491,0.00015,32.25764]
[1778415693841,31.82,80892.63,0.0,-0.58456,0.00015,32.26179]
[1778415700891,31.83,80891.91,0.0,-0.58464,0.00015,32.26016]
[1778415707939,31.84,80889.29,0.0,-0.58499,0.00015,32.25279]
[1778415714988,31.85,80888.05,0.0,-0.58515,0.00015,32.24957]
[1778415720025,31.86,80885.77,0.0,-0.58546,0.00015,32.24302]
[1778415728080,31.87,80884.5,0.0,-0.58562,0.00015,32.23982]
[1778415733115,31.88,80883.22,0.0,-0.58578,0.00015,32.23628]
[1778415739157,31.88,80883.14,0.0,-0.58577,0.00015,32.23647]
[1778415745200,31.89,80883.29,0.0,-0.58573,0.00015,32.23736]
[1778415752154,31.9,80882.16,0.0,-0.58587,0.00015,32.23134]
[1778415759299,31.91,80880.84,0.0,-0.58604,0.00015,32.22783]
[1778415764334,31.92,80880.85,0.0,-0.58602,0.00015,32.22823]
[1778415772294,31.93,80880.62,0.0,-0.58602,0.00015,32.22809]
[1778415778432,31.94,80880.28,0.0,-0.58605,0.00015,32.22746]
[1778415788502,31.95,80880.17,0.0,-0.58603,0.00015,32.22779]
[1778415794105,31.95,80879.78,0.0,-0.58607,0.00015,32.22686]
[1778415795300,31.95,80879.65,0.0,-0.58608,0.00015,32.22653]
[1778415795325,31.95,80879.65,0.0,-0.58608,0.00015,32.22653]
[1778415795313,31.95,80886.25,0.0,-0.58511,0.00015,32.24658]
[1778415797565,31.96,80892.22,0.0,-0.58422,0.00015,32.26467]
[1778415798458,31.96,80892.22,0.0,-0.58422,0.00015,32.26467]
[1778415798571,31.96,80892.58,0.0,-0.58417,0.00015,32.26581]
[1778415803611,31.96,80892.75,0.0,-0.58412,0.00015,32.26665]
[1778415808645,31.97,80891.14,0.0,-0.58434,0.00015,32.26214]
[1778415815695,31.98,80890.77,0.0,-0.58438,0.00015,32.25837]
[1778415820731,31.98,80891.45,0.0,-0.58426,0.00015,32.2607]
[1778415825763,31.99,80892.02,0.0,-0.58416,0.00015,32.2627]
[1778415830799,31.99,80894.32,0.0,-0.58381,0.00015,32.26985]
[1778415836841,32.0,80897.62,0.0,-0.5833,0.00015,32.27997]
[1778415841875,32.0,80900.94,0.0,-0.5828,0.00015,32.29003]
[1778415846911,32.01,80901.13,0.0,-0.58276,0.00015,32.29082]
[1778415851948,32.01,80901.11,0.0,-0.58275,0.00015,32.29099]
[1778415857988,32.02,80901.24,0.0,-0.58271,0.00015,32.29165]
[1778415864032,32.02,80902.52,0.0,-0.58251,0.00015,32.29567]
[1778415865729,32.03,80902.9,0.0,-0.58245,0.00015,32.29683]
[1778415866045,32.03,80912.07,0.0,-0.5811,0.00015,32.32362]
[1778415867052,32.03,80917.57,0.0,-0.58028,0.00015,32.33952]
[1778415869075,32.03,80919.94,0.0,-0.57993,0.00015,32.34634]
[1778415869103,32.03,80919.94,0.0,-0.57993,0.00015,32.34634]
[1778415875108,32.03,80927.22,0.0,-0.57886,0.00015,32.36414]
[1778415879136,32.03,80933.2,0.0,-0.57797,0.00015,32.38107]
[1778415884171,32.03,80936.95,0.0,-0.57741,0.00015,32.39165]
[1778415887193,32.04,80943.83,0.0,-0.57639,0.00015,32.41077]
[1778415892226,32.04,80947.1,0.0,-0.5759,0.00015,32.41982]
[1778415897262,32.04,80948.36,0.0,-0.57571,0.00015,32.42333]
[1778415902301,32.04,80950.87,0.0,-0.57534,0.00015,32.43024]
[1778415907302,32.04,80951.54,0.0,-0.57524,0.00015,32.43208]
[1778415908527,32.04,80950.98,0.0,-0.57532,0.00015,32.4306]
[1778415908585,32.04,80950.98,0.0,-0.57532,0.00015,32.4306]
[1778415909352,32.04,80956.0,0.0,-0.57458,0.00015,32.44423]
[1778415910353,32.04,80956.0,0.0,-0.57458,0.00015,32.44423]
[1778415910364,32.04,80962.41,0.0,-0.57363,0.00015,32.46145]
[1778415915255,32.04,80958.92,0.0,-0.57414,0.00015,32.4521]
[1778415915293,32.04,80958.92,0.0,-0.57414,0.00015,32.4521]
[1778415915394,32.04,80956.28,0.0,-0.57453,0.00015,32.44499]
[1778415920429,32.04,80951.19,0.0,-0.57528,0.00015,32.43125]
[1778415922443,32.04,80945.02,0.0,-0.57619,0.00015,32.41441]
[1778415926471,32.05,80939.23,0.0,-0.57704,0.00015,32.39853]
[1778415933419,32.05,80934.3,0.0,-0.57776,0.00015,32.38192]
[1778415938555,32.05,80933.33,0.0,-0.5779,0.00015,32.37934]
[1778415943590,32.06,80930.02,0.0,-0.57838,0.00015,32.37018]
[1778415948625,32.06,80928.91,0.0,-0.57853,0.00015,32.36718]
[1778415953660,32.06,80928.65,0.0,-0.57857,0.00015,32.36657]
[1778415956681,32.06,80922.81,0.0,-0.57942,0.00015,32.35011]
[1778415962321,32.07,80921.45,0.0,-0.57961,0.00015,32.34636]
[1778415963730,32.07,80914.8,0.0,-0.58059,0.00015,32.32742]
[1778415965614,32.07,80910.96,0.0,-0.58115,0.00015,32.31638]
[1778415965743,32.07,80909.12,0.0,-0.58142,0.00015,32.3111]
[1778415972795,32.08,80909.23,0.0,-0.58138,0.00015,32.31178]
[1778415979842,32.09,80908.26,0.0,-0.5815,0.00015,32.30931]
[1778415985249,32.09,80907.65,0.0,-0.58158,0.00015,32.30774]
[1778415985266,32.09,80907.65,0.0,-0.58158,0.00015,32.30774]
[1778415991926,32.1,80903.13,0.0,-0.58223,0.00015,32.29191]
[1778415998978,32.11,80902.58,0.0,-0.58229,0.00015,32.29072]
[1778416004013,32.11,80900.24,0.0,-0.58261,0.00015,32.28417]
[1778416009048,32.12,80898.96,0.0,-0.58278,0.00015,32.28072]
[1778416014082,32.12,80895.29,0.0,-0.5833,0.00015,32.27023]
[1778416019118,32.13,80894.89,0.0,-0.58334,0.00015,32.26937]
[1778416020254,32.13,80894.89,0.0,-0.58334,0.00015,32.26937]
[1778416020288,32.13,80894.89,0.0,-0.58334,0.00015,32.26937]
[1778416020390,32.13,80893.22,0.0,-0.58358,0.00015,32.26455]
[1778416024153,32.14,80887.6,0.0,-0.5844,0.00015,32.24805]
[1778416029188,32.14,80887.52,0.0,-0.58439,0.00015,32.24817]
[1778416032209,32.15,80893.46,0.0,-0.5835,0.00015,32.26601]
[1778416033485,32.15,80893.46,0.0,-0.5835,0.00015,32.26601]
[1778416034404,32.15,80895.36,0.0,-0.58322,0.00015,32.27174]
[1778416034424,32.15,80895.36,0.0,-0.58322,0.00015,32.27174]
[1778416034525,32.15,80903.0,0.0,-0.58209,0.00015,32.2942]
[1778416037148,32.15,80906.87,0.0,-0.58152,0.00015,32.3055]
[1778416037187,32.15,80906.87,0.0,-0.58152,0.00015,32.3055]
[1778416037244,32.15,80907.87,0.0,-0.58137,0.00015,32.30844]
[1778416038715,32.15,80907.87,0.0,-0.58137,0.00015,32.30844]
[1778416038740,32.15,80907.87,0.0,-0.58137,0.00015,32.30844]
[1778416039258,32.15,80910.56,0.0,-0.58097,0.00015,32.31629]
[1778416040719,32.15,80910.56,0.0,-0.58097,0.00015,32.31629]
[1778416040758,32.15,80910.56,0.0,-0.58097,0.00015,32.31629]
[1778416041272,32.16,80912.37,0.0,-0.5807,0.00015,32.32157]
[1778416048321,32.16,80916.5,0.0,-0.58008,0.00015,32.33363]
[1778416053356,32.16,80921.59,0.0,-0.57934,0.00015,32.34517]
[1778416058391,32.17,80924.97,0.0,-0.57883,0.00015,32.35485]
[1778416063426,32.17,80928.97,0.0,-0.57824,0.00015,32.36621]
[1778416072489,32.17,80929.56,0.0,-0.57814,0.00015,32.36802]
[1778416077571,32.17,80931.83,0.0,-0.5778,0.00015,32.37439]
[1778416083566,32.18,80935.56,0.0,-0.57725,0.00015,32.38488]
[1778416089609,32.18,80936.17,0.0,-0.57716,0.00015,32.3866]
[1778416094643,32.18,80935.18,0.0,-0.5773,0.00015,32.38389]
[1778416099679,32.18,80931.36,0.0,-0.57786,0.00015,32.37331]
[1778416104713,32.18,80928.05,0.0,-0.57834,0.00015,32.36411]
[1778416111763,32.18,80928.55,0.0,-0.57827,0.00015,32.36252]
[1778416116797,32.18,80930.17,0.0,-0.57803,0.00015,32.36712]
[1778416124772,32.19,80930.37,0.0,-0.57799,0.00015,32.36779]
[1778416134842,32.19,80933.03,0.0,-0.57759,0.00015,32.37533]
[1778416139959,32.19,80930.76,0.0,-0.57792,0.00015,32.36908]
[1778416144993,32.19,80929.86,0.0,-0.57805,0.00015,32.36664]
[1778416152043,32.19,80929.63,0.0,-0.57808,0.00015,32.3661]
[1778416154057,32.19,80935.27,0.0,-0.57725,0.00015,32.38182]
[1778416159092,32.2,80936.92,0.0,-0.577,0.00015,32.38641]
[1778416164127,32.2,80938.47,0.0,-0.57677,0.00015,32.39072]
[1778416169162,32.2,80940.21,0.0,-0.57651,0.00015,32.39555]
[1778416174197,32.2,80941.28,0.0,-0.57636,0.00015,32.39544]
[1778416180511,32.2,80941.41,0.0,-0.57634,0.00015,32.39581]
[1778416186284,32.2,80944.4,0.0,-0.5759,0.00015,32.40405]
[1778416191319,32.2,80946.62,0.0,-0.57557,0.00015,32.41014]
[1778416194339,32.2,80952.29,0.0,-0.57474,0.00015,32.4255]
[1778416195436,32.2,80960.94,0.0,-0.57346,0.00015,32.44864]
[1778416197362,32.2,80963.43,0.0,-0.5731,0.00015,32.45524]
[1778416202396,32.2,80961.59,0.0,-0.57337,0.00015,32.45036]
[1778416207442,32.2,80960.06,0.0,-0.57359,0.00015,32.4463]
[1778416212476,32.2,80959.45,0.0,-0.57368,0.00015,32.44469]
[1778416216505,32.2,80953.55,0.0,-0.57455,0.00015,32.42891]
[1778416221540,32.2,80953.08,0.0,-0.57462,0.00015,32.42767]
[1778416226574,32.2,80953.39,0.0,-0.57457,0.00015,32.42853]
[1778416231628,32.2,80953.69,0.0,-0.57453,0.00015,32.42628]
[1778416237652,32.2,80953.5,0.0,-0.57456,0.00015,32.4258]
[1778416242688,32.2,80953.94,0.0,-0.57449,0.00015,32.42702]
[1778416247725,32.2,80955.26,0.0,-0.57429,0.00015,32.43058]
[1778416252760,32.21,80957.86,0.0,-0.57391,0.00015,32.43756]
[1778416258801,32.21,80958.54,0.0,-0.57381,0.00015,32.43938]
[1778416265775,32.21,80958.67,0.0,-0.57379,0.00015,32.43972]
[1778416270885,32.21,80959.92,0.0,-0.57361,0.00015,32.44304]
[1778416276926,32.2,80960.15,0.0,-0.57357,0.00015,32.44364]
[1778416278940,32.2,80954.51,0.0,-0.5744,0.00015,32.42858]
[1778416283976,32.21,80954.07,0.0,-0.57447,0.00015,32.42741]
[1778416294046,32.21,80953.99,0.0,-0.57449,0.00015,32.42415]
[1778416299081,32.21,80953.38,0.0,-0.57458,0.00015,32.42252]
[1778416304116,32.21,80957.5,0.0,-0.57397,0.00015,32.43356]
[1778416309153,32.21,80959.0,0.0,-0.57375,0.00015,32.43755]
[1778416316127,32.2,80959.33,0.0,-0.5737,0.00015,32.43839]
[1778416323252,32.2,80957.73,0.0,-0.57394,0.00015,32.43409]
[1778416332314,32.2,80960.32,0.0,-0.57356,0.00015,32.44094]
[1778416337349,32.2,80963.96,0.0,-0.57303,0.00015,32.45058]
[1778416342384,32.2,80962.97,0.0,-0.57317,0.00015,32.44795]
[1778416347419,32.2,80961.88,0.0,-0.57334,0.00015,32.44505]
[1778416352454,32.2,80962.36,0.0,-0.57327,0.00015,32.44324]
[1778416357489,32.2,80961.93,0.0,-0.57334,0.00015,32.44209]
[1778416362525,32.2,80962.97,0.0,-0.57318,0.00015,32.44484]
[1778416367559,32.2,80962.78,0.0,-0.57321,0.00015,32.44433]
[1778416376622,32.2,80963.05,0.0,-0.57317,0.00015,32.44502]
[1778416381657,32.2,80961.57,0.0,-0.57339,0.00015,32.44108]
[1778416387698,32.2,80961.0,0.0,-0.57348,0.00015,32.43956]
[1778416389713,32.2,80954.12,0.0,-0.57449,0.00015,32.42118]
[1778416394748,32.2,80958.1,0.0,-0.57391,0.00015,32.43183]
[1778416399783,32.2,80958.05,0.0,-0.57391,0.00015,32.43167]
[1778416404818,32.2,80958.11,0.0,-0.57391,0.00015,32.43181]
[1778416409853,32.2,80958.77,0.0,-0.57381,0.00015,32.43355]
[1778416415895,32.2,80958.92,0.0,-0.5738,0.00015,32.43085]
[1778416420929,32.2,80959.34,0.0,-0.57374,0.00015,32.43194]
[1778416425965,32.2,80960.5,0.0,-0.57357,0.00015,32.43501]
[1778416433016,32.2,80960.2,0.0,-0.57362,0.00015,32.43417]
[1778416439058,32.19,80960.17,0.0,-0.57362,0.00015,32.43406]
[1778416444092,32.19,80959.86,0.0,-0.57367,0.00015,32.43321]
[1778416447039,32.19,80954.03,0.0,-0.57453,0.00015,32.41761]
[1778416452148,32.19,80948.5,0.0,-0.57534,0.00015,32.4027]
[1778416457184,32.2,80947.47,0.0,-0.57549,0.00015,32.39993]
[1778416460199,32.2,80948.03,0.0,-0.57541,0.00015,32.40146]
[1778416460770,32.2,80948.03,0.0,-0.57541,0.00015,32.40146]
[1778416460784,32.2,80948.03,0.0,-0.57541,0.00015,32.40146]
[1778416460863,32.2,80941.94,0.0,-0.5763,0.00015,32.38487]
[1778416462981,32.2,80941.94,0.0,-0.5763,0.00015,32.38487]
[1778416462219,32.2,80930.01,0.0,-0.57805,0.00015,32.35188]
[1778416464014,32.2,80928.08,0.0,-0.57833,0.00015,32.34654]
[1778416468045,32.2,80934.47,0.0,-0.57739,0.00015,32.36444]
[1778416468138,32.2,80934.47,0.0,-0.57739,0.00015,32.36444]
[1778416468152,32.2,80934.47,0.0,-0.57739,0.00015,32.36444]
[1778416473296,32.2,80935.35,0.0,-0.57726,0.00015,32.36387]
[1778416479338,32.2,80933.13,0.0,-0.57759,0.00015,32.3578]
[1778416484374,32.2,80932.23,0.0,-0.57771,0.00015,32.35537]
[1778416489408,32.21,80928.87,0.0,-0.5782,0.00015,32.34607]
[1778416494443,32.21,80926.41,0.0,-0.57856,0.00015,32.33928]
[1778416500760,32.21,80922.74,0.0,-0.57909,0.00015,32.32903]
[1778416501926,32.21,80922.08,0.0,-0.57919,0.00015,32.32721]
[1778416501988,32.21,80922.08,0.0,-0.57919,0.00015,32.32721]
[1778416502033,32.21,80922.08,0.0,-0.57919,0.00015,32.32721]
[1778416502009,32.21,80915.8,0.0,-0.5801,0.00015,32.30943]
[1778416502499,32.21,80915.8,0.0,-0.5801,0.00015,32.30943]
[1778416503507,32.21,80909.19,0.0,-0.58107,0.00015,32.29052]
[1778416508544,32.22,80908.92,0.0,-0.5811,0.00015,32.28995]
[1778416509353,32.22,80908.92,0.0,-0.5811,0.00015,32.28995]
[1778416510557,32.22,80918.76,0.0,-0.57965,0.00015,32.31816]
[1778416513017,32.22,80919.59,0.0,-0.57953,0.00015,32.32055]
[1778416513050,32.22,80917.48,0.0,-0.57983,0.00015,32.31461]
[1778416518610,32.22,80917.69,0.0,-0.57979,0.00015,32.31536]
[1778416526669,32.23,80920.02,0.0,-0.57944,0.00015,32.32222]
[1778416531705,32.23,80912.96,0.0,-0.58047,0.00015,32.2992]
[1778416536741,32.24,80912.62,0.0,-0.58051,0.00015,32.2984]
[1778416537494,32.24,80912.62,0.0,-0.58051,0.00015,32.2984]
[1778416537751,32.24,80911.19,0.0,-0.58072,0.00015,32.29434]
[1778416539756,32.24,80907.5,0.0,-0.58126,0.00015,32.28376]
[1778416539775,32.24,80907.5,0.0,-0.58126,0.00015,32.28376]
[1778416540054,32.24,80900.21,0.0,-0.58232,0.00015,32.26271]
[1778416545804,32.25,80897.78,0.0,-0.58266,0.00015,32.25589]
[1778416548825,32.25,80903.55,0.0,-0.58181,0.00015,32.27285]
[1778416551931,32.25,80903.73,0.0,-0.58178,0.00015,32.27347]
[1778416557887,32.26,80906.18,0.0,-0.5814,0.00015,32.28086]
[1778416562923,32.26,80907.0,0.0,-0.58127,0.00015,32.28343]
[1778416565497,32.26,80907.72,0.0,-0.58115,0.00015,32.28563]
[1778416570026,32.27,80906.84,0.0,-0.58128,0.00015,32.28321]
[1778416574037,32.27,80907.36,0.0,-0.58119,0.00015,32.2849]
[1778416574629,32.27,80908.24,0.0,-0.58106,0.00015,32.28748]
[1778416575011,32.27,80908.24,0.0,-0.58105,0.00015,32.28751]
[1778416577022,32.27,80913.8,0.0,-0.58024,0.00015,32.30337]
[1778416582058,32.27,80917.24,0.0,-0.57975,0.00015,32.31303]
[1778416587095,32.27,80926.53,0.0,-0.57838,0.00015,32.33923]
[1778416592130,32.27,80926.91,0.0,-0.57833,0.00015,32.33729]
[1778416597166,32.27,80925.01,0.0,-0.57861,0.00015,32.33204]
[1778416602201,32.27,80928.04,0.0,-0.57816,0.00015,32.34057]
[1778416607235,32.27,80927.16,0.0,-0.57828,0.00015,32.33817]
[1778416612271,32.27,80925.49,0.0,-0.57852,0.00015,32.33356]
[1778416618290,32.28,80924.7,0.0,-0.57864,0.00015,32.33141]
[1778416623349,32.28,80925.02,0.0,-0.57859,0.00015,32.33237]
[1778416628382,32.28,80922.07,0.0,-0.57901,0.00015,32.32415]
[1778416633622,32.28,80921.25,0.0,-0.57913,0.00015,32.3219]
[1778416638669,32.28,80925.11,0.0,-0.57856,0.00015,32.33284]
[1778416647519,32.28,80927.63,0.0,-0.57818,0.00015,32.33999]
[1778416652555,32.29,80924.46,0.0,-0.57865,0.00015,32.3281]
[1778416657588,32.29,80924.66,0.0,-0.57862,0.00015,32.32873]
[1778416662624,32.29,80925.0,0.0,-0.57857,0.00015,32.32974]
[1778416667659,32.29,80924.04,0.0,-0.5787,0.00015,32.3271]
[1778416675715,32.29,80922.22,0.0,-0.57896,0.00015,32.32211]
[1778416680751,32.29,80924.39,0.0,-0.57864,0.00015,32.32828]
[1778416685785,32.3,80926.08,0.0,-0.57839,0.00015,32.33309]
[1778416690820,32.3,80925.87,0.0,-0.57841,0.00015,32.33258]
[1778416695855,32.3,80927.23,0.0,-0.57821,0.00015,32.33645]
[1778416703911,32.3,80928.82,0.0,-0.57797,0.00015,32.34099]
[1778416708946,32.3,80922.85,0.0,-0.57884,0.00015,32.32438]
[1778416713982,32.31,80920.08,0.0,-0.57925,0.00015,32.31361]
[1778416719016,32.31,80917.28,0.0,-0.57965,0.00015,32.3058]
[1778416721137,32.31,80916.79,0.0,-0.57972,0.00015,32.30444]
[1778416722018,32.31,80915.94,0.0,-0.57984,0.00015,32.30207]
[1778416728079,32.31,80915.58,0.0,-0.57989,0.00015,32.30117]
[1778416733117,32.31,80910.89,0.0,-0.58057,0.00015,32.28793]
[1778416738154,32.32,80910.43,0.0,-0.58063,0.00015,32.28672]
[1778416743189,32.32,80909.95,0.0,-0.58069,0.00015,32.28548]
[1778416748224,32.32,80910.83,0.0,-0.58056,0.00015,32.28812]
[1778416753258,32.32,80907.09,0.0,-0.58109,0.00015,32.27755]
[1778416758296,32.33,80906.39,0.0,-0.58119,0.00015,32.27569]
[1778416760105,32.33,80906.39,0.0,-0.58119,0.00015,32.27572]
[1778416766350,32.33,80907.49,0.0,-0.58101,0.00015,32.27909]
[1778416767765,32.33,80907.95,0.0,-0.58094,0.00015,32.28044]
[1778416773399,32.34,80912.09,0.0,-0.58034,0.00015,32.28933]
[1778416779441,32.34,80913.21,0.0,-0.58017,0.00015,32.29264]
[1778416784477,32.34,80914.06,0.0,-0.58004,0.00015,32.29516]
[1778416788545,32.34,80917.38,0.0,-0.57955,0.00015,32.3046]
[1778416790399,32.34,80924.85,0.0,-0.57845,0.00015,32.32562]
[1778416794405,32.34,80931.84,0.0,-0.57743,0.00015,32.34503]
[1778416794477,32.34,80931.84,0.0,-0.57743,0.00015,32.34503]
[1778416795341,32.34,80931.84,0.0,-0.57743,0.00015,32.34503]
[1778416795365,32.34,80931.84,0.0,-0.57743,0.00015,32.34503]
[1778416795402,32.34,80935.48,0.0,-0.5769,0.00015,32.35506]
[1778416797590,32.34,80938.9,0.0,-0.5764,0.00015,32.36442]
[1778416802603,32.34,80943.63,0.0,-0.57571,0.00015,32.37724]
[1778416808644,32.34,80941.59,0.0,-0.57601,0.00015,32.37164]
[1778416813680,32.34,80944.57,0.0,-0.57558,0.00015,32.37969]
[1778416819709,32.34,80946.23,0.0,-0.57534,0.00015,32.38414]
[1778416825764,32.34,80948.41,0.0,-0.57502,0.00015,32.38997]
[1778416830799,32.34,80949.63,0.0,-0.57484,0.00015,32.39321]
[1778416835834,32.33,80951.07,0.0,-0.57464,0.00015,32.39397]
[1778416841876,32.33,80951.21,0.0,-0.57462,0.00015,32.3943]
[1778416847919,32.33,80952.45,0.0,-0.57444,0.00015,32.39759]
[1778416852953,32.33,80953.18,0.0,-0.57434,0.00015,32.39951]
[1778416857989,32.33,80948.13,0.0,-0.57508,0.00015,32.38594]
[1778416864030,32.33,80944.95,0.0,-0.57555,0.00015,32.37734]
[1778416867799,32.33,80942.96,0.0,-0.57584,0.00015,32.37194]
[1778416868058,32.33,80940.8,0.0,-0.57616,0.00015,32.36606]
[1778416873093,32.33,80933.52,0.0,-0.57722,0.00015,32.34613]
[1778416875431,32.33,80933.34,0.0,-0.57725,0.00015,32.34564]
[1778416875530,32.33,80933.53,0.0,-0.57722,0.00015,32.34618]
[1778416878130,32.33,80942.5,0.0,-0.5759,0.00015,32.37076]
[1778416883163,32.33,80941.45,0.0,-0.57606,0.00015,32.36789]
[1778416888198,32.33,80940.93,0.0,-0.57613,0.00015,32.36647]
[1778416893233,32.33,80939.95,0.0,-0.57629,0.00015,32.36071]
[1778416899277,32.33,80939.82,0.0,-0.5763,0.00015,32.36036]
[1778416904310,32.33,80940.71,0.0,-0.57617,0.00015,32.36279]
[1778416910352,32.33,80943.57,0.0,-0.57575,0.00015,32.37057]
[1778416917401,32.33,80944.83,0.0,-0.57557,0.00015,32.37398]
[1778416922436,32.33,80947.58,0.0,-0.57517,0.00015,32.38141]
[1778416927471,32.33,80949.0,0.0,-0.57496,0.00015,32.38524]
[1778416934521,32.33,80950.47,0.0,-0.57474,0.00015,32.38918]
[1778416939555,32.33,80952.36,0.0,-0.57447,0.00015,32.39424]
[1778416945598,32.33,80954.31,0.0,-0.57418,0.00015,32.39944]
[1778416950620,32.33,80954.95,0.0,-0.57409,0.00015,32.40113]
[1778416957682,32.33,80954.95,0.0,-0.5741,0.00015,32.39803]
[1778416965738,32.33,80955.02,0.0,-0.57409,0.00015,32.3982]
[1778416970760,32.33,80955.91,0.0,-0.57396,0.00015,32.40056]
[1778416977823,32.33,80956.04,0.0,-0.57394,0.00015,32.40089]
[1778416986886,32.33,80955.97,0.0,-0.57395,0.00015,32.40068]
[1778416992928,32.33,80956.45,0.0,-0.57388,0.00015,32.40194]
[1778416997963,32.33,80956.39,0.0,-0.57389,0.00015,32.40177]
[1778417003593,32.33,80952.64,0.0,-0.57444,0.00015,32.39176]
[1778417009040,32.33,80946.53,0.0,-0.57534,0.00015,32.37531]
[1778417014075,32.33,80945.79,0.0,-0.57546,0.00015,32.37021]
[1778417019110,32.33,80946.5,0.0,-0.57536,0.00015,32.37211]
[1778417031182,32.33,80944.29,0.0,-0.57568,0.00015,32.36606]
[1778417039250,32.32,80941.48,0.0,-0.5761,0.00015,32.35839]
[1778417044285,32.32,80941.38,0.0,-0.57611,0.00015,32.35809]
[1778417050329,32.32,80941.35,0.0,-0.57612,0.00015,32.35798]
[1778417055363,32.32,80941.0,0.0,-0.57617,0.00015,32.35699]
[1778417060398,32.32,80943.75,0.0,-0.57577,0.00015,32.36445]
[1778417067447,32.32,80946.06,0.0,-0.57544,0.00015,32.37065]
[1778417075503,32.32,80948.39,0.0,-0.57511,0.00015,32.37381]
[1778417080538,32.32,80951.35,0.0,-0.57467,0.00015,32.38173]
[1778417085574,32.32,80953.04,0.0,-0.57443,0.00015,32.38623]
[1778417090608,32.32,80957.34,0.0,-0.5738,0.00015,32.39765]
[1778417096650,32.31,80957.71,0.0,-0.57375,0.00015,32.39857]
[1778417101687,32.31,80958.46,0.0,-0.57364,0.00015,32.40051]
[1778417106722,32.31,80958.64,0.0,-0.57362,0.00015,32.40094]
[1778417111756,32.31,80960.57,0.0,-0.57334,0.00015,32.40599]
[1778417116792,32.31,80960.68,0.0,-0.57333,0.00015,32.40623]
[1778417121827,32.31,80960.69,0.0,-0.57333,0.00015,32.4062]
[1778417126862,32.31,80960.97,0.0,-0.57329,0.00015,32.40689]
[1778417131897,32.31,80961.27,0.0,-0.57326,0.00015,32.40455]
[1778417136932,32.3,80961.7,0.0,-0.5732,0.00015,32.40563]
[1778417141966,32.3,80963.61,0.0,-0.57292,0.00015,32.4106]
[1778417144438,32.3,80963.61,0.0,-0.57292,0.00015,32.4106]
[1778417145383,32.3,80963.26,0.0,-0.57298,0.00015,32.40965]
[1778417151040,32.3,80962.91,0.0,-0.57303,0.00015,32.40864]
[1778417156075,32.3,80962.92,0.0,-0.57304,0.00015,32.4086]
[1778417161110,32.3,80962.51,0.0,-0.5731,0.00015,32.40745]
[1778417163406,32.3,80962.69,0.0,-0.57308,0.00015,32.40791]
[1778417166146,32.3,80973.34,0.0,-0.57151,0.00015,32.43578]
[1778417168316,32.3,80973.44,0.0,-0.57149,0.00015,32.43608]
[1778417168354,32.3,80974.4,0.0,-0.57135,0.00015,32.4386]
[1778417175210,32.31,80973.34,0.0,-0.57148,0.00015,32.43614]
[1778417180248,32.31,80969.88,0.0,-0.57198,0.00015,32.42731]
[1778417184273,32.31,80964.23,0.0,-0.57281,0.00015,32.41251]
[1778417189307,32.31,80963.4,0.0,-0.57294,0.00015,32.41031]
[1778417194343,32.31,80964.26,0.0,-0.57282,0.00015,32.40947]
[1778417200386,32.31,80963.68,0.0,-0.57291,0.00015,32.40792]
[1778417205420,32.31,80962.66,0.0,-0.57306,0.00015,32.40523]
[1778417210455,32.31,80959.08,0.0,-0.57358,0.00015,32.39575]
[1778417212132,32.31,80958.91,0.0,-0.57361,0.00015,32.39529]
[1778417212134,32.31,80958.91,0.0,-0.57361,0.00015,32.39529]
[1778417212315,32.31,80958.91,0.0,-0.57361,0.00015,32.39529]
[1778417212470,32.31,80958.8,0.0,-0.57363,0.00015,32.39499]
[1778417214486,32.31,80951.9,0.0,-0.57464,0.00015,32.37656]
[1778417219524,32.31,80951.9,0.0,-0.57464,0.00015,32.37654]
[1778417226567,32.3,80950.3,0.0,-0.57488,0.00015,32.37216]
[1778417230889,32.3,80941.48,0.0,-0.57618,0.00015,32.34825]
[1778417232608,32.3,80936.67,0.0,-0.57688,0.00015,32.33509]
[1778417237649,32.31,80939.97,0.0,-0.5764,0.00015,32.34417]
[1778417239658,32.31,80947.01,0.0,-0.57536,0.00015,32.36332]
[1778417241673,32.31,80952.66,0.0,-0.57453,0.00015,32.37853]
[1778417246707,32.3,80956.13,0.0,-0.57403,0.00015,32.38779]
[1778417251742,32.3,80957.14,0.0,-0.57389,0.00015,32.38738]
[1778417261812,32.3,80956.83,0.0,-0.57393,0.00015,32.38652]
[1778417268861,32.3,80957.22,0.0,-0.57388,0.00015,32.38754]
[1778417281949,32.3,80957.99,0.0,-0.57377,0.00015,32.38955]
[1778417286987,32.3,80958.56,0.0,-0.57368,0.00015,32.39105]
[1778417291015,32.3,80951.22,0.0,-0.57476,0.00015,32.37145]
[1778417296049,32.3,80949.01,0.0,-0.57508,0.00015,32.36554]
[1778417301085,32.3,80944.82,0.0,-0.5757,0.00015,32.35424]
[1778417306121,32.3,80949.15,0.0,-0.57506,0.00015,32.36598]
[1778417311155,32.3,80951.5,0.0,-0.57472,0.00015,32.36922]
[1778417316191,32.3,80952.12,0.0,-0.57463,0.00015,32.37089]
[1778417321226,32.3,80952.3,0.0,-0.5746,0.00015,32.37138]
[1778417326263,32.3,80950.44,0.0,-0.57488,0.00015,32.36639]
[1778417331298,32.31,80949.88,0.0,-0.57496,0.00015,32.3649]
[1778417336333,32.3,80957.52,0.0,-0.57384,0.00015,32.38534]
[1778417340362,32.3,80961.67,0.0,-0.57323,0.00015,32.39631]
[1778417345396,32.3,80961.08,0.0,-0.57332,0.00015,32.3947]
[1778417350432,32.3,80963.67,0.0,-0.57294,0.00015,32.4015]
[1778417355466,32.3,80963.31,0.0,-0.57299,0.00015,32.40055]
[1778417360501,32.3,80962.97,0.0,-0.57304,0.00015,32.39965]
[1778417365537,32.3,80962.56,0.0,-0.5731,0.00015,32.39856]
[1778417373568,32.3,80962.14,0.0,-0.57317,0.00015,32.39436]
[1778417378628,32.3,80961.26,0.0,-0.5733,0.00015,32.39208]
[1778417383504,32.3,80961.5,0.0,-0.57326,0.00015,32.39275]
[1778417386689,32.3,80969.17,0.0,-0.57214,0.00015,32.41288]
[1778417391548,32.3,80968.94,0.0,-0.57217,0.00015,32.41224]
[1778417393733,32.3,80958.12,0.0,-0.57377,0.00015,32.3837]
[1778417397760,32.3,80950.91,0.0,-0.57483,0.00015,32.3644]
[1778417398769,32.3,80947.83,0.0,-0.57528,0.00015,32.3561]
[1778417400782,32.3,80941.18,0.0,-0.57625,0.00015,32.33805]
[1778417405817,32.3,80940.87,0.0,-0.57629,0.00015,32.33729]
[1778417408838,32.3,80947.02,0.0,-0.57539,0.00015,32.35404]
[1778417413873,32.3,80950.12,0.0,-0.57493,0.00015,32.36244]
[1778417418908,32.31,80951.69,0.0,-0.5747,0.00015,32.36669]
[1778417423918,32.31,80955.18,0.0,-0.57419,0.00015,32.37604]
[1778417428979,32.31,80957.89,0.0,-0.57379,0.00015,32.38326]
[1778417433988,32.31,80958.48,0.0,-0.57371,0.00015,32.38174]
[1778417439050,32.3,80959.15,0.0,-0.57361,0.00015,32.38351]
[1778417444084,32.3,80958.36,0.0,-0.57373,0.00015,32.3814]
[1778417450129,32.3,80957.92,0.0,-0.57379,0.00015,32.38023]
[1778417456171,32.3,80956.79,0.0,-0.57396,0.00015,32.37722]
[1778417461206,32.3,80957.39,0.0,-0.57387,0.00015,32.37883]
[1778417466243,32.31,80951.23,0.0,-0.57477,0.00015,32.36239]
[1778417471277,32.31,80950.3,0.0,-0.57491,0.00015,32.35993]
[1778417476313,32.31,80949.28,0.0,-0.57505,0.00015,32.35723]
[1778417482354,32.31,80948.28,0.0,-0.5752,0.00015,32.3546]
[1778417488396,32.31,80947.47,0.0,-0.57531,0.00015,32.35248]
[1778417494410,32.31,80947.09,0.0,-0.57537,0.00015,32.34844]
[1778417501487,32.31,80946.9,0.0,-0.57539,0.00015,32.34801]
[1778417506522,32.32,80946.48,0.0,-0.57545,0.00015,32.34693]
[1778417513571,32.32,80946.0,0.0,-0.57552,0.00015,32.34571]
[1778417524656,32.32,80944.58,0.0,-0.57572,0.00015,32.34191]
[1778417534690,32.32,80944.29,0.0,-0.57576,0.00015,32.34117]
[1778417540769,32.32,80943.44,0.0,-0.57589,0.00015,32.33889]
[1778417545807,32.32,80943.29,0.0,-0.57591,0.00015,32.3385]
[1778417550840,32.32,80946.65,0.0,-0.57541,0.00015,32.34763]
[1778417555876,32.32,80948.21,0.0,-0.57519,0.00015,32.34877]
[1778417562926,32.32,80949.95,0.0,-0.57493,0.00015,32.35348]
[1778417572995,32.32,80950.35,0.0,-0.57487,0.00015,32.35457]
[1778417579039,32.32,80952.73,0.0,-0.57452,0.00015,32.36097]
[1778417585040,32.32,80954.32,0.0,-0.57429,0.00015,32.36523]
[1778417593137,32.32,80954.32,0.0,-0.57429,0.00015,32.36523]
[1778417598174,32.32,80955.22,0.0,-0.57416,0.00015,32.36764]
[1778417603207,32.32,80955.9,0.0,-0.57406,0.00015,32.36946]
[1778417608243,32.32,80956.64,0.0,-0.57395,0.00015,32.37143]
[1778417613280,32.32,80956.86,0.0,-0.57392,0.00015,32.36893]
[1778417618312,32.32,80956.76,0.0,-0.57394,0.00015,32.36865]
[1778417624355,32.32,80956.69,0.0,-0.57395,0.00015,32.36846]
[1778417631404,32.32,80956.68,0.0,-0.57395,0.00015,32.36841]
[1778417636439,32.32,80956.64,0.0,-0.57396,0.00015,32.36829]
[1778417643491,32.32,80956.78,0.0,-0.57394,0.00015,32.36864]
[1778417651546,32.32,80956.59,0.0,-0.57397,0.00015,32.3681]
[1778417663630,32.32,80956.52,0.0,-0.57398,0.00015,32.36786]
[1778417671686,32.32,80956.19,0.0,-0.57404,0.00015,32.36388]
[1778417677728,32.32,80956.32,0.0,-0.57402,0.00015,32.36422]
[1778417685742,32.32,80956.34,0.0,-0.57402,0.00015,32.36428]
[1778417690819,32.32,80956.4,0.0,-0.57401,0.00015,32.36444]
[1778417701897,32.32,80954.49,0.0,-0.57429,0.00015,32.35936]
[1778417710958,32.32,80954.6,0.0,-0.57427,0.00015,32.35969]
[1778417715993,32.32,80955.2,0.0,-0.57418,0.00015,32.36131]
[1778417721666,32.32,80954.45,0.0,-0.57429,0.00015,32.35933]
[1778417726668,32.32,80954.91,0.0,-0.57422,0.00015,32.36059]
[1778417732111,32.32,80955.22,0.0,-0.57418,0.00015,32.35836]
[1778417739160,32.32,80954.65,0.0,-0.57426,0.00015,32.35688]
[1778417744195,32.32,80953.7,0.0,-0.5744,0.00015,32.35438]
[1778417749230,32.33,80953.18,0.0,-0.57447,0.00015,32.35302]
[1778417756237,32.33,80953.1,0.0,-0.57448,0.00015,32.35287]
[1778417763325,32.33,80953.1,0.0,-0.57448,0.00015,32.35292]
[1778417773396,32.33,80952.93,0.0,-0.5745,0.00015,32.35256]
[1778417778433,32.33,80950.02,0.0,-0.57492,0.00015,32.34479]
[1778417783469,32.33,80946.27,0.0,-0.57547,0.00015,32.33473]
[1778417794547,32.34,80944.15,0.0,-0.57578,0.00015,32.32601]
[1778417800589,32.34,80940.33,0.0,-0.57634,0.00015,32.31567]
[1778417805624,32.34,80940.9,0.0,-0.57625,0.00015,32.31726]
[1778417811666,32.34,80940.1,0.0,-0.57637,0.00015,32.3151]
[1778417822743,32.34,80940.1,0.0,-0.57637,0.00015,32.31515]
[1778417828785,32.34,80939.94,0.0,-0.57639,0.00015,32.31474]
[1778417836800,32.34,80939.4,0.0,-0.57646,0.00015,32.31331]
[1778417846870,32.34,80939.98,0.0,-0.57638,0.00015,32.31495]
[1778417851947,32.34,80939.96,0.0,-0.57639,0.00015,32.31183]
[1778417856981,32.34,80939.23,0.0,-0.57649,0.00015,32.30986]
[1778417860005,32.34,80933.1,0.0,-0.57739,0.00015,32.29303]
[1778417863024,32.34,80929.05,0.0,-0.57798,0.00015,32.28186]
[1778417868059,32.35,80927.55,0.0,-0.5782,0.00015,32.27777]
[1778417877083,32.37,80926.9,0.0,-0.57824,0.00015,32.27686]
[1778417886185,32.37,80925.22,0.0,-0.57847,0.00015,32.27228]
[1778417893237,32.37,80923.86,0.0,-0.57867,0.00015,32.26855]
[1778417903307,32.37,80924.05,0.0,-0.57864,0.00015,32.26917]
[1778417915393,32.37,80925.52,0.0,-0.57843,0.00015,32.27018]
[1778417925464,32.37,80926.79,0.0,-0.57824,0.00015,32.27371]
[1778417933523,32.37,80925.12,0.0,-0.57849,0.00015,32.26906]
[1778417938558,32.37,80924.75,0.0,-0.57854,0.00015,32.26803]
[1778417943593,32.37,80924.19,0.0,-0.57862,0.00015,32.26647]
[1778417949912,32.37,80923.88,0.0,-0.57867,0.00015,32.26561]
[1778417957690,32.37,80919.43,0.0,-0.57934,0.00015,32.25283]
[1778417962727,32.36,80919.98,0.0,-0.57927,0.00015,32.25417]
[1778417968768,32.36,80920.18,0.0,-0.57926,0.00015,32.25449]
[1778417972796,32.35,80926.24,0.0,-0.57838,0.00015,32.26834]
[1778417977831,32.35,80928.24,0.0,-0.57809,0.00015,32.2739]
[1778417982866,32.35,80933.29,0.0,-0.57735,0.00015,32.28787]
[1778417987901,32.35,80936.53,0.0,-0.57688,0.00015,32.29673]
[1778417993105,32.35,80934.77,0.0,-0.57714,0.00015,32.29184]
[1778417996135,32.35,80943.84,0.0,-0.57581,0.00015,32.31661]
[1778417996197,32.35,80951.11,0.0,-0.57474,0.00015,32.33621]
[1778417999928,32.35,80953.14,0.0,-0.57445,0.00015,32.3416]
[1778418005025,32.35,80944.11,0.0,-0.57578,0.00015,32.31711]
[1778418010058,32.34,80943.74,0.0,-0.57584,0.00015,32.316]
[1778418013452,32.34,80933.19,0.0,-0.57739,0.00015,32.28708]
[1778418015093,32.34,80933.0,0.0,-0.57742,0.00015,32.28656]
[1778418020129,32.34,80925.05,0.0,-0.57859,0.00015,32.26443]
[1778418021135,32.34,80919.03,0.0,-0.57947,0.00015,32.24747]
[1778418026170,32.34,80920.68,0.0,-0.57924,0.00015,32.25194]
[1778418028184,32.34,80927.42,0.0,-0.57826,0.00015,32.27073]
[1778418030198,32.33,80932.55,0.0,-0.57751,0.00015,32.28489]
[1778418035233,32.33,80933.65,0.0,-0.57738,0.00015,32.2846]
[1778418040268,32.32,80934.47,0.0,-0.57727,0.00015,32.28661]
[1778418047317,32.31,80933.67,0.0,-0.57741,0.00015,32.28404]
[1778418052352,32.31,80931.18,0.0,-0.57779,0.00015,32.277]
[1778418057387,32.31,80926.75,0.0,-0.57844,0.00015,32.26453]
[1778418062421,32.31,80924.84,0.0,-0.57873,0.00015,32.25907]
[1778418067459,32.3,80927.62,0.0,-0.57833,0.00015,32.26673]
[1778418072494,32.3,80926.69,0.0,-0.57848,0.00015,32.26398]
[1778418078488,32.3,80926.58,0.0,-0.5785,0.00015,32.26352]
[1778418083571,32.29,80925.58,0.0,-0.57866,0.00015,32.2606]
[1778418088619,32.29,80924.04,0.0,-0.57889,0.00015,32.25618]
[1778418094648,32.29,80923.74,0.0,-0.57895,0.00015,32.25212]
[1778418100690,32.29,80923.43,0.0,-0.579,0.00015,32.25113]
[1778418105724,32.28,80923.31,0.0,-0.57902,0.00015,32.25069]
[1778418110759,32.28,80923.61,0.0,-0.57899,0.00015,32.25144]
[1778418116802,32.28,80924.38,0.0,-0.57888,0.00015,32.25348]
[1778418125181,32.28,80924.03,0.0,-0.57893,0.00015,32.25246]
[1778418130373,32.27,80923.64,0.0,-0.57901,0.00015,32.25114]
[1778418130486,32.27,80923.64,0.0,-0.57901,0.00015,32.25114]
[1778418132332,32.27,80933.04,0.0,-0.57763,0.00015,32.27734]
[1778418134278,32.27,80933.04,0.0,-0.57763,0.00015,32.27731]
[1778418134567,32.27,80932.2,0.0,-0.57776,0.00015,32.27493]
[1778418140372,32.27,80931.18,0.0,-0.57791,0.00015,32.272]
[1778418146006,32.27,80933.97,0.0,-0.57751,0.00015,32.27962]
[1778418147592,32.27,80933.97,0.0,-0.57751,0.00015,32.27962]
[1778418147596,32.27,80933.97,0.0,-0.57751,0.00015,32.27962]
[1778418149854,32.27,80940.33,0.0,-0.57657,0.00015,32.29713]
[1778418154875,32.26,80940.61,0.0,-0.57655,0.00015,32.29476]
[1778418159883,32.26,80937.61,0.0,-0.57699,0.00015,32.28648]
[1778418162858,32.26,80930.7,0.0,-0.57801,0.00015,32.26732]
[1778418167883,32.26,80928.78,0.0,-0.57829,0.00015,32.26197]
[1778418172896,32.26,80925.67,0.0,-0.57875,0.00015,32.25327]
[1778418174873,32.26,80920.04,0.0,-0.57957,0.00015,32.23738]
[1778418179889,32.26,80918.98,0.0,-0.57973,0.00015,32.23435]
[1778418184912,32.26,80918.97,0.0,-0.57973,0.00015,32.23429]
[1778418189913,32.26,80919.83,0.0,-0.57961,0.00015,32.23671]
[1778418194923,32.26,80920.43,0.0,-0.57952,0.00015,32.23838]
[1778418198227,32.26,80920.73,0.0,-0.57948,0.00015,32.23921]
[1778418198377,32.26,80920.73,0.0,-0.57948,0.00015,32.23921]
[1778418198388,32.26,80920.73,0.0,-0.57948,0.00015,32.23921]
[1778418198398,32.26,80917.21,0.0,-0.58,0.00015,32.22923]
[1778418200228,32.26,80915.68,0.0,-0.58022,0.00015,32.22487]
[1778418200246,32.26,80915.68,0.0,-0.58022,0.00015,32.22487]
[1778418205420,32.26,80914.53,0.0,-0.5804,0.00015,32.22148]
[1778418209464,32.26,80922.38,0.0,-0.57925,0.00015,32.2437]
[1778418214891,32.25,80922.35,0.0,-0.57926,0.00015,32.24045]
[1778418221533,32.25,80920.82,0.0,-0.5795,0.00015,32.23589]
[1778418226568,32.25,80921.18,0.0,-0.57945,0.00015,32.23686]
[1778418231602,32.25,80920.71,0.0,-0.57953,0.00015,32.23549]
[1778418236638,32.25,80919.69,0.0,-0.57968,0.00015,32.23254]
[1778418241677,32.25,80921.45,0.0,-0.57942,0.00015,32.23745]
[1778418247718,32.24,80922.2,0.0,-0.57932,0.00015,32.23947]
[1778418252761,32.24,80917.44,0.0,-0.58002,0.00015,32.22591]
[1778418257796,32.24,80915.81,0.0,-0.58028,0.00015,32.22103]
[1778418263838,32.23,80916.23,0.0,-0.58024,0.00015,32.22189]
[1778418268873,32.22,80919.42,0.0,-0.57978,0.00015,32.23068]
[1778418274915,32.22,80919.64,0.0,-0.57978,0.00015,32.22787]
[1778418279956,32.21,80922.08,0.0,-0.57944,0.00015,32.23451]
[1778418284985,32.2,80925.05,0.0,-0.57902,0.00015,32.24262]
[1778418290027,32.2,80927.93,0.0,-0.57861,0.00015,32.25045]
[1778418295058,32.19,80928.46,0.0,-0.57855,0.00015,32.25166]
[1778418300101,32.19,80929.15,0.0,-0.57846,0.00015,32.25332]
[1778418305128,32.18,80929.98,0.0,-0.57836,0.00015,32.25538]
[1778418310172,32.17,80929.9,0.0,-0.57839,0.00015,32.25489]
[1778418315198,32.17,80931.43,0.0,-0.57818,0.00015,32.25891]
[1778418320242,32.16,80932.61,0.0,-0.57802,0.00015,32.26195]
[1778418325268,32.16,80932.29,0.0,-0.57808,0.00015,32.26078]
[1778418330312,32.15,80932.38,0.0,-0.57809,0.00015,32.26076]
[1778418335418,32.15,80932.27,0.0,-0.57812,0.00015,32.25715]
[1778418335766,32.15,80932.27,0.0,-0.57812,0.00015,32.25715]
[1778418335776,32.15,80934.3,0.0,-0.57783,0.00015,32.26279]
[1778418341379,32.14,80933.45,0.0,-0.57796,0.00015,32.2603]
[1778418346415,32.14,80931.02,0.0,-0.57833,0.00015,32.25338]
[1778418352458,32.14,80929.41,0.0,-0.57857,0.00015,32.24871]
[1778418358500,32.13,80927.74,0.0,-0.57883,0.00015,32.24387]
[1778418363535,32.13,80926.82,0.0,-0.57897,0.00015,32.24119]
[1778418370597,32.13,80926.36,0.0,-0.57904,0.00015,32.23985]
[1778418371748,32.13,80926.36,0.0,-0.57904,0.00015,32.23985]
[1778418371997,32.13,80926.36,0.0,-0.57904,0.00015,32.23985]
[1778418372770,32.13,80914.27,0.0,-0.58082,0.00015,32.20535]
[1778418374612,32.13,80908.67,0.0,-0.58165,0.00015,32.18908]
[1778418375912,32.13,80903.67,0.0,-0.5824,0.00015,32.17443]
[1778418381958,32.12,80907.67,0.0,-0.58182,0.00015,32.18594]
[1778418387683,32.12,80903.06,0.0,-0.58251,0.00015,32.17228]
[1778418395759,32.12,80904.69,0.0,-0.58229,0.00015,32.17371]
[1778418400807,32.11,80903.73,0.0,-0.58245,0.00015,32.17063]
[1778418405832,32.11,80903.18,0.0,-0.58254,0.00015,32.16875]
[1778418410877,32.1,80903.31,0.0,-0.58254,0.00015,32.16889]
[1778418415902,32.1,80902.66,0.0,-0.58265,0.00015,32.16675]
[1778418420947,32.09,80901.7,0.0,-0.5828,0.00015,32.1637]
[1778418425973,32.09,80903.08,0.0,-0.58261,0.00015,32.16751]
[1778418429116,32.08,80905.21,0.0,-0.58231,0.00015,32.17361]
[1778418435036,32.08,80905.28,0.0,-0.58231,0.00015,32.17354]
[1778418437050,32.08,80899.37,0.0,-0.58319,0.00015,32.15608]
[1778418441089,32.07,80893.3,0.0,-0.58409,0.00015,32.13796]
[1778418447120,32.07,80891.93,0.0,-0.58431,0.00015,32.13369]
[1778418452156,32.07,80894.67,0.0,-0.58392,0.00015,32.13862]
[1778418457189,32.07,80895.67,0.0,-0.58378,0.00015,32.14146]
[1778418462225,32.06,80892.51,0.0,-0.58425,0.00015,32.1319]
[1778418467260,32.06,80889.86,0.0,-0.58465,0.00015,32.12383]
[1778418474309,32.06,80889.59,0.0,-0.5847,0.00015,32.12282]
[1778418481369,32.05,80889.34,0.0,-0.58475,0.00015,32.12185]
[1778418483374,32.05,80896.69,0.0,-0.58367,0.00015,32.14373]
[1778418484379,32.05,80902.17,0.0,-0.58286,0.00015,32.1599]
[1778418490424,32.04,80903.26,0.0,-0.58272,0.00015,32.16282]
[1778418495458,32.04,80903.67,0.0,-0.58267,0.00015,32.1638]
[1778418501509,32.03,80904.9,0.0,-0.58251,0.00015,32.16714]
[1778418506535,32.03,80904.15,0.0,-0.58263,0.00015,32.16471]
[1778418509754,32.03,80905.63,0.0,-0.58242,0.00015,32.16897]
[1778418512988,32.03,80913.6,0.0,-0.58125,0.00015,32.1891]
[1778418515147,32.03,80915.79,0.0,-0.58092,0.00015,32.19544]
[1778418515155,32.03,80924.58,0.0,-0.57962,0.00015,32.22067]
[1778418516609,32.03,80932.7,0.0,-0.57842,0.00015,32.24371]
[1778418517998,32.03,80932.7,0.0,-0.57842,0.00015,32.24371]
[1778418518008,32.03,80936.18,0.0,-0.5779,0.00015,32.25354]
[1778418524665,32.03,80937.72,0.0,-0.57766,0.00015,32.258]
[1778418529700,32.04,80940.21,0.0,-0.57728,0.00015,32.26505]
[1778418538763,32.04,80941.62,0.0,-0.57706,0.00015,32.26916]
[1778418540402,32.04,80942.25,0.0,-0.57697,0.00015,32.27092]
[1778418543767,32.04,80940.93,0.0,-0.57716,0.00015,32.26732]
[1778418547525,32.04,80949.2,0.0,-0.57593,0.00015,32.2902]
[1778418553869,32.05,80948.25,0.0,-0.57606,0.00015,32.28768]
[1778418558903,32.05,80948.75,0.0,-0.57599,0.00015,32.28911]
[1778418560398,32.05,80949.73,0.0,-0.57584,0.00015,32.2918]
[1778418561130,32.05,80940.91,0.0,-0.57715,0.00015,32.26749]
[1778418563136,32.05,80936.3,0.0,-0.57783,0.00015,32.25469]
[1778418568141,32.05,80934.53,0.0,-0.57808,0.00015,32.24984]
[1778418573169,32.05,80931.53,0.0,-0.57853,0.00015,32.23847]
[1778418578176,32.06,80930.67,0.0,-0.57865,0.00015,32.2362]
[1778418583202,32.06,80929.47,0.0,-0.57881,0.00015,32.23297]
[1778418588229,32.06,80928.72,0.0,-0.57891,0.00015,32.23102]
[1778418593253,32.07,80928.14,0.0,-0.57899,0.00015,32.22954]
[1778418598255,32.07,80928.05,0.0,-0.57899,0.00015,32.22945]
[1778418603259,32.07,80927.32,0.0,-0.57909,0.00015,32.22755]
[1778418608283,32.08,80925.94,0.0,-0.57929,0.00015,32.2238]
[1778418613286,32.08,80925.65,0.0,-0.57932,0.00015,32.22315]
[1778418618292,32.09,80925.64,0.0,-0.57931,0.00015,32.22328]
[1778418623292,32.09,80925.67,0.0,-0.5793,0.00015,32.22353]
[1778418628309,32.09,80924.3,0.0,-0.57949,0.00015,32.2198]
[1778418632215,32.09,80924.51,0.0,-0.57946,0.00015,32.21743]
[1778418632617,32.1,80924.51,0.0,-0.57946,0.00015,32.21746]
[1778418635132,32.1,80927.43,0.0,-0.57902,0.00015,32.22577]
[1778418640417,32.1,80928.04,0.0,-0.57892,0.00015,32.22761]
[1778418645516,32.1,80927.68,0.0,-0.57897,0.00015,32.22669]
[1778418650540,32.1,80924.46,0.0,-0.57944,0.00015,32.21776]
[1778418656582,32.11,80924.18,0.0,-0.57947,0.00015,32.2171]
[1778418661617,32.11,80924.36,0.0,-0.57944,0.00015,32.21771]
[1778418666652,32.11,80924.29,0.0,-0.57944,0.00015,32.21761]
[1778418672716,32.11,80924.58,0.0,-0.57939,0.00015,32.21855]
[1778418677730,32.12,80924.67,0.0,-0.57937,0.00015,32.2189]
[1778418682787,32.12,80924.89,0.0,-0.57933,0.00015,32.21962]
[1778418688808,32.12,80923.97,0.0,-0.57946,0.00015,32.21713]
[1778418694850,32.12,80923.57,0.0,-0.57952,0.00015,32.21302]
[1778418696108,32.12,80923.57,0.0,-0.57952,0.00015,32.21302]
[1778418702928,32.13,80923.15,0.0,-0.57957,0.00015,32.212]
[1778418707947,32.13,80919.92,0.0,-0.58005,0.00015,32.20289]
[1778418710969,32.13,80913.89,0.0,-0.58093,0.00015,32.18563]
[1778418712293,32.13,80913.89,0.0,-0.58093,0.00015,32.18563]
[1778418712309,32.13,80913.89,0.0,-0.58093,0.00015,32.18563]
[1778418712408,32.13,80912.49,0.0,-0.58114,0.00015,32.18161]
[1778418721039,32.12,80912.99,0.0,-0.58108,0.00015,32.18278]
[1778418727081,32.12,80914.01,0.0,-0.58094,0.00015,32.18554]
[1778418732118,32.12,80914.43,0.0,-0.58089,0.00015,32.18661]
[1778418737151,32.12,80914.42,0.0,-0.5809,0.00015,32.18644]
[1778418743212,32.11,80914.96,0.0,-0.58083,0.00015,32.18786]
[1778418750239,32.11,80914.96,0.0,-0.58084,0.00015,32.1877]
[1778418755276,32.11,80917.36,0.0,-0.5805,0.00015,32.1914]
[1778418762327,32.1,80919.4,0.0,-0.5802,0.00015,32.1971]
[1778418767362,32.1,80919.82,0.0,-0.58015,0.00015,32.19819]
[1778418772398,32.1,80926.95,0.0,-0.57909,0.00015,32.21848]
[1778418775251,32.1,80927.65,0.0,-0.57899,0.00015,32.22051]
[1778418778263,32.1,80925.99,0.0,-0.57923,0.00015,32.21584]
[1778418778767,32.11,80926.53,0.0,-0.57915,0.00015,32.21746]
[1778418781075,32.11,80926.38,0.0,-0.57917,0.00015,32.21708]
[1778418792537,32.11,80925.83,0.0,-0.57923,0.00015,32.21582]
[1778418803635,32.12,80926.72,0.0,-0.57908,0.00015,32.21856]
[1778418808462,32.12,80926.72,0.0,-0.57908,0.00015,32.21861]
[1778418809391,32.12,80926.01,0.0,-0.57918,0.00015,32.21664]
[1778418809445,32.12,80927.17,0.0,-0.57901,0.00015,32.21994]
[1778418814691,32.12,80931.61,0.0,-0.57836,0.00015,32.22941]
[1778418819726,32.12,80932.24,0.0,-0.57826,0.00015,32.23124]
[1778418825770,32.12,80931.12,0.0,-0.57842,0.00015,32.2282]
[1778418833845,32.13,80931.4,0.0,-0.57837,0.00015,32.22917]
[1778418838858,32.13,80931.76,0.0,-0.57831,0.00015,32.23028]
[1778418843915,32.13,80931.83,0.0,-0.57829,0.00015,32.23057]
[1778418845926,32.13,80931.83,0.0,-0.57829,0.00015,32.23057]
[1778418846013,32.13,80931.83,0.0,-0.57829,0.00015,32.23057]
[1778418848775,32.13,80932.87,0.0,-0.57814,0.00015,32.23354]
[1778418854013,32.13,80934.97,0.0,-0.57782,0.00015,32.23944]
[1778418859021,32.13,80934.22,0.0,-0.57795,0.00015,32.23707]
[1778418864031,32.13,80934.99,0.0,-0.57783,0.00015,32.2393]
[1778418864403,32.13,80934.99,0.0,-0.57783,0.00015,32.2393]
[1778418866545,32.13,80944.34,0.0,-0.57645,0.00015,32.26523]
[1778418867552,32.13,80951.22,0.0,-0.57543,0.00015,32.28404]
[1778418871587,32.13,80953.83,0.0,-0.57505,0.00015,32.28802]
[1778418871605,32.13,80953.83,0.0,-0.57505,0.00015,32.28802]
[1778418874097,32.13,80953.83,0.0,-0.57505,0.00015,32.28802]
[1778418874138,32.13,80955.34,0.0,-0.57483,0.00015,32.2921]
[1778418876571,32.13,80960.94,0.0,-0.574,0.00015,32.30715]
[1778418880415,32.13,80961.72,0.0,-0.57389,0.00015,32.30922]
[1778418886189,32.13,80963.24,0.0,-0.57366,0.00015,32.31323]
[1778418891224,32.13,80963.79,0.0,-0.57358,0.00015,32.31467]
[1778418896259,32.13,80960.15,0.0,-0.57412,0.00015,32.30492]
[1778418897537,32.13,80960.15,0.0,-0.57412,0.00015,32.30492]
[1778418897423,32.13,80954.01,0.0,-0.57503,0.00015,32.28839]
[1778418900288,32.13,80946.67,0.0,-0.57612,0.00015,32.26843]
[1778418901219,32.13,80946.67,0.0,-0.57612,0.00015,32.26843]
[1778418901294,32.13,80946.67,0.0,-0.57612,0.00015,32.26844]
[1778418906330,32.13,80941.97,0.0,-0.57681,0.00015,32.25563]
[1778418912156,32.13,80940.69,0.0,-0.57699,0.00015,32.25217]
[1778418917422,32.14,80938.7,0.0,-0.57728,0.00015,32.24674]
[1778418917447,32.14,80938.7,0.0,-0.57728,0.00015,32.24674]
[1778418924231,32.14,80944.68,0.0,-0.57638,0.00015,32.2634]
[1778418927348,32.14,80948.29,0.0,-0.57585,0.00015,32.27331]
[1778418927482,32.14,80950.12,0.0,-0.57558,0.00015,32.2783]
[1778418931241,32.14,80951.86,0.0,-0.57532,0.00015,32.28304]
[1778418931264,32.14,80951.86,0.0,-0.57532,0.00015,32.28304]
[1778418936542,32.14,80948.3,0.0,-0.57585,0.00015,32.2703]
[1778418936878,32.14,80948.3,0.0,-0.57585,0.00015,32.2703]
[1778418937549,32.14,80948.44,0.0,-0.57583,0.00015,32.27069]
[1778418942584,32.14,80952.02,0.0,-0.5753,0.00015,32.2805]
[1778418946612,32.14,80945.85,0.0,-0.57621,0.00015,32.26374]
[1778418951646,32.15,80944.25,0.0,-0.57644,0.00015,32.25945]
[1778418958696,32.15,80943.08,0.0,-0.5766,0.00015,32.25637]
[1778418963731,32.15,80945.78,0.0,-0.5762,0.00015,32.26386]
[1778418970072,32.15,80945.31,0.0,-0.57627,0.00015,32.26258]
[1778418974754,32.15,80945.31,0.0,-0.57626,0.00015,32.26266]
[1778418974795,32.15,80945.31,0.0,-0.57626,0.00015,32.26266]
[1778418977829,32.15,80939.15,0.0,-0.57717,0.00015,32.24574]
[1778418982864,32.15,80938.72,0.0,-0.57723,0.00015,32.24456]
[1778418988906,32.15,80937.14,0.0,-0.57746,0.00015,32.24018]
[1778418994979,32.15,80935.13,0.0,-0.57777,0.00015,32.23146]
[1778419000994,32.15,80933.42,0.0,-0.57803,0.00015,32.22666]
[1778419009047,32.15,80932.11,0.0,-0.57822,0.00015,32.22301]
[1778419014102,32.15,80927.94,0.0,-0.57884,0.00015,32.2113]
[1778419020144,32.15,80927.34,0.0,-0.57892,0.00015,32.20961]
[1778419025190,32.15,80926.63,0.0,-0.57903,0.00015,32.20762]
[1778419025876,32.15,80926.63,0.0,-0.57903,0.00015,32.20762]
[1778419025975,32.15,80926.63,0.0,-0.57903,0.00015,32.20762]
[1778419026260,32.15,80922.45,0.0,-0.57964,0.00015,32.19578]
[1778419029856,32.15,80919.38,0.0,-0.58011,0.00015,32.18691]
[1778419029888,32.15,80919.38,0.0,-0.58011,0.00015,32.18691]
[1778419035260,32.15,80919.27,0.0,-0.58012,0.00015,32.18655]
[1778419040284,32.15,80921.11,0.0,-0.57987,0.00015,32.19159]
[1778419045330,32.14,80920.88,0.0,-0.57991,0.00015,32.19082]
[1778419050354,32.14,80920.8,0.0,-0.57993,0.00015,32.19043]
[1778419055400,32.14,80920.49,0.0,-0.57999,0.00015,32.1863]
[1778419059594,32.13,80927.97,0.0,-0.5789,0.00015,32.20733]
[1778419065470,32.13,80927.13,0.0,-0.57904,0.00015,32.2047]
[1778419071501,32.12,80926.85,0.0,-0.57909,0.00015,32.20366]
[1778419077545,32.12,80927.12,0.0,-0.57907,0.00015,32.20423]
[1778419082578,32.11,80926.68,0.0,-0.57914,0.00015,32.20283]
[1778419083868,32.11,80926.64,0.0,-0.57915,0.00015,32.20269]
[1778419083956,32.11,80926.64,0.0,-0.57915,0.00015,32.20269]
[1778419086369,32.11,80931.74,0.0,-0.5784,0.00015,32.21697]
[1778419086378,32.11,80931.74,0.0,-0.5784,0.00015,32.21697]
[1778419086606,32.11,80931.74,0.0,-0.5784,0.00015,32.21694]
[1778419091641,32.11,80933.12,0.0,-0.57821,0.00015,32.22061]
[1778419096676,32.1,80934.29,0.0,-0.57805,0.00015,32.22369]
[1778419102718,32.1,80935.85,0.0,-0.57781,0.00015,32.22812]
[1778419105590,32.1,80935.85,0.0,-0.57781,0.00015,32.22812]
[1778419108781,32.11,80943.97,0.0,-0.5766,0.00015,32.25076]
[1778419113802,32.1,80945.01,0.0,-0.57647,0.00015,32.25039]
[1778419118809,32.1,80948.92,0.0,-0.57589,0.00015,32.2611]
[1778419123838,32.11,80949.05,0.0,-0.57586,0.00015,32.26155]
[1778419128847,32.11,80947.06,0.0,-0.57615,0.00015,32.25619]
[1778419133875,32.11,80946.07,0.0,-0.57629,0.00015,32.25357]
[1778419138880,32.11,80949.2,0.0,-0.57582,0.00015,32.26222]
[1778419143906,32.11,80948.99,0.0,-0.57585,0.00015,32.26171]
[1778419148911,32.11,80950.07,0.0,-0.57569,0.00015,32.26471]
[1778419153928,32.12,80947.72,0.0,-0.57603,0.00015,32.25834]
[1778419158947,32.12,80946.71,0.0,-0.57618,0.00015,32.25562]
[1778419163966,32.12,80945.85,0.0,-0.5763,0.00015,32.25331]
[1778419168975,32.12,80945.66,0.0,-0.57633,0.00015,32.25284]
[1778419170201,32.12,80944.94,0.0,-0.57643,0.00015,32.25087]
[1778419171194,32.12,80944.94,0.0,-0.57644,0.00015,32.24778]
[1778419172175,32.12,80944.94,0.0,-0.57644,0.00015,32.24778]
[1778419172188,32.12,80944.94,0.0,-0.57644,0.00015,32.24778]
[1778419176399,32.12,80952.07,0.0,-0.57538,0.00015,32.26729]
[1778419180485,32.12,80955.71,0.0,-0.57484,0.00015,32.27717]
[1778419186316,32.12,80958.62,0.0,-0.57441,0.00015,32.28503]
[1778419191347,32.12,80958.62,0.0,-0.57441,0.00015,32.28504]
[1778419191403,32.12,80958.62,0.0,-0.57441,0.00015,32.28504]
[1778419199390,32.12,80964.0,0.0,-0.57361,0.00015,32.29945]
[1778419204425,32.12,80965.83,0.0,-0.57334,0.00015,32.30433]
[1778419211474,32.12,80964.84,0.0,-0.57349,0.00015,32.3017]
[1778419216526,32.12,80961.95,0.0,-0.57392,0.00015,32.294]
[1778419221543,32.12,80961.3,0.0,-0.57401,0.00015,32.29227]
[1778419226595,32.12,80963.71,0.0,-0.57365,0.00015,32.29871]
[1778419231614,32.12,80965.28,0.0,-0.57343,0.00015,32.2998]
[1778419236670,32.12,80966.78,0.0,-0.57321,0.00015,32.30378]
[1778419240451,32.12,80966.78,0.0,-0.57321,0.00015,32.30378]
[1778419245714,32.12,80968.19,0.0,-0.573,0.00015,32.3075]
[1778419250749,32.12,80969.29,0.0,-0.57284,0.00015,32.3104]
[1778419256811,32.12,80970.96,0.0,-0.57259,0.00015,32.31479]
[1778419262835,32.12,80971.65,0.0,-0.57249,0.00015,32.3166]
[1778419267869,32.12,80975.32,0.0,-0.57195,0.00015,32.32621]
[1778419272904,32.12,80979.32,0.0,-0.57135,0.00015,32.33659]
[1778419277939,32.12,80977.86,0.0,-0.57157,0.00015,32.33276]
[1778419284989,32.12,80976.9,0.0,-0.57172,0.00015,32.33021]
[1778419290023,32.12,80976.21,0.0,-0.57182,0.00015,32.32838]
[1778419292456,32.12,80976.21,0.0,-0.57182,0.00015,32.32838]
[1778419292490,32.12,80976.21,0.0,-0.57182,0.00015,32.32838]
[1778419292515,32.12,80976.21,0.0,-0.57182,0.00015,32.32838]
[1778419292559,32.12,80976.54,0.0,-0.57178,0.00015,32.32614]
[1778419296146,32.12,80977.89,0.0,-0.57158,0.00015,32.32965]
[1778419296366,32.12,80977.89,0.0,-0.57158,0.00015,32.32965]
[1778419296391,32.12,80977.89,0.0,-0.57158,0.00015,32.32965]
[1778419296541,32.12,80977.89,0.0,-0.57158,0.00015,32.32965]
[1778419296551,32.11,80977.63,0.0,-0.57162,0.00015,32.32896]
[1778419301587,32.11,80978.03,0.0,-0.57157,0.00015,32.32996]
[1778419307166,32.11,80978.82,0.0,-0.57146,0.00015,32.33192]
[1778419311171,32.11,80984.96,0.0,-0.57055,0.00015,32.34774]
[1778419316206,32.11,80990.38,0.0,-0.56975,0.00015,32.36151]
[1778419319648,32.1,81004.43,0.0,-0.56767,0.00015,32.39682]
[1778419320236,32.1,81004.43,0.0,-0.56767,0.00015,32.39679]
[1778419326277,32.1,81008.53,0.0,-0.56708,0.00015,32.40672]
[1778419331597,32.1,81008.64,0.0,-0.56707,0.00015,32.40695]
[1778419332858,32.09,80995.44,0.0,-0.56904,0.00015,32.37372]
[1778419335340,32.09,80993.09,0.0,-0.5694,0.00015,32.36771]
[1778419336386,32.09,80993.09,0.0,-0.5694,0.00015,32.36771]
[1778419343396,32.08,80990.52,0.0,-0.56979,0.00015,32.36098]
[1778419346584,32.08,80990.52,0.0,-0.56979,0.00015,32.36098]
[1778419352459,32.08,80992.94,0.0,-0.56945,0.00015,32.36389]
[1778419357518,32.08,80992.91,0.0,-0.56946,0.00015,32.36374]
[1778419362529,32.07,80998.35,0.0,-0.56866,0.00015,32.37744]
[1778419364544,32.07,81004.27,0.0,-0.56778,0.00015,32.39224]
[1778419368572,32.07,81008.19,0.0,-0.5672,0.00015,32.40188]
[1778419373606,32.07,81002.81,0.0,-0.56801,0.00015,32.38837]
[1778419376870,32.07,81000.95,0.0,-0.56829,0.00015,32.38366]
[1778419382670,32.06,80997.74,0.0,-0.56878,0.00015,32.37543]
[1778419387738,32.06,80997.64,0.0,-0.5688,0.00015,32.37507]
[1778419393749,32.05,80996.93,0.0,-0.56892,0.00015,32.37314]
[1778419395581,32.05,80998.98,0.0,-0.56862,0.00015,32.37828]
[1778419396036,32.05,80998.98,0.0,-0.56862,0.00015,32.37828]
[1778419401615,32.05,81004.33,0.0,-0.56783,0.00015,32.39153]
[1778419401804,32.05,81002.09,0.0,-0.56817,0.00015,32.3859]
[1778419406841,32.04,80999.2,0.0,-0.56861,0.00015,32.3785]
[1778419411885,32.04,81001.64,0.0,-0.56826,0.00015,32.38141]
[1778419417955,32.04,81004.65,0.0,-0.56782,0.00015,32.38877]
[1778419422962,32.03,81005.21,0.0,-0.56775,0.00015,32.39003]
[1778419428025,32.03,81005.29,0.0,-0.56775,0.00015,32.39008]
[1778419433034,32.02,81005.32,0.0,-0.56776,0.00015,32.39]
[1778419438095,32.02,81000.0,0.0,-0.56856,0.00015,32.37652]
[1778419443102,32.01,80998.51,0.0,-0.56879,0.00015,32.37262]
[1778419448137,32.01,81001.2,0.0,-0.5684,0.00015,32.37927]
[1778419455187,32.01,81001.16,0.0,-0.56842,0.00015,32.37897]
[1778419460222,32.0,81001.8,0.0,-0.56833,0.00015,32.38044]
[1778419466263,32.0,81002.0,0.0,-0.56832,0.00015,32.38077]
[1778419468305,32.0,80995.42,0.0,-0.5693,0.00015,32.36408]
[1778419473313,31.99,80993.44,0.0,-0.56961,0.00015,32.35584]
[1778419478375,31.99,80992.95,0.0,-0.56969,0.00015,32.35449]
[1778419484390,31.99,80992.19,0.0,-0.56981,0.00015,32.35243]
[1778419489424,31.98,80989.05,0.0,-0.57029,0.00015,32.34429]
[1778419496474,31.98,80988.8,0.0,-0.57033,0.00015,32.34356]
[1778419501509,31.98,80988.5,0.0,-0.57038,0.00015,32.34272]
[1778419506544,31.98,80987.02,0.0,-0.5706,0.00015,32.33884]
[1778419507344,31.98,80987.02,0.0,-0.5706,0.00015,32.33884]
[1778419507551,31.98,80987.32,0.0,-0.57056,0.00015,32.33961]
[1778419512590,31.98,80984.68,0.0,-0.57096,0.00015,32.33273]
[1778419518655,31.98,80987.74,0.0,-0.5705,0.00015,32.34061]
[1778419525682,31.98,80988.26,0.0,-0.57043,0.00015,32.3419]
[1778419530717,31.97,80991.2,0.0,-0.56999,0.00015,32.34943]
[1778419535752,31.97,80996.28,0.0,-0.56924,0.00015,32.35929]
[1778419542801,31.97,80997.13,0.0,-0.56912,0.00015,32.36137]
[1778419548869,31.97,80998.27,0.0,-0.56896,0.00015,32.3642]
[1778419553882,31.97,80998.36,0.0,-0.56895,0.00015,32.36438]
[1778419558940,31.97,80999.29,0.0,-0.56881,0.00015,32.36668]
[1778419563952,31.96,80999.36,0.0,-0.5688,0.00015,32.3668]
[1778419565969,31.96,81006.14,0.0,-0.56779,0.00015,32.38383]
[1778419572014,31.96,81001.45,0.0,-0.5685,0.00015,32.37196]
[1778419576477,31.96,81006.11,0.0,-0.56781,0.00015,32.38358]
[1778419577657,31.96,81005.99,0.0,-0.56783,0.00015,32.38326]
[1778419578052,31.96,81007.5,0.0,-0.56761,0.00015,32.38701]
[1778419584094,31.95,81006.72,0.0,-0.56773,0.00015,32.38494]
[1778419589150,31.95,81006.4,0.0,-0.56779,0.00015,32.38403]
[1778419594165,31.95,81005.91,0.0,-0.56788,0.00015,32.37961]
[1778419599220,31.95,81005.64,0.0,-0.56792,0.00015,32.37883]
[1778419605240,31.94,81007.33,0.0,-0.56768,0.00015,32.38292]
[1778419612290,31.94,81007.01,0.0,-0.56774,0.00015,32.38195]
[1778419617325,31.93,81006.85,0.0,-0.56777,0.00015,32.38143]
[1778419623600,31.93,81006.94,0.0,-0.56777,0.00015,32.38158]
[1778419628612,31.92,81011.68,0.0,-0.56707,0.00015,32.39317]
[1778419632377,31.92,81017.61,0.0,-0.56619,0.00015,32.40768]
[1778419637401,31.91,81020.48,0.0,-0.56578,0.00015,32.4145]
[1778419642277,31.91,81014.25,0.0,-0.56673,0.00015,32.39901]
[1778419647294,31.91,81010.73,0.0,-0.56726,0.00015,32.39014]
[1778419649388,31.9,81003.77,0.0,-0.56831,0.00015,32.37262]
[1778419654391,31.9,81000.56,0.0,-0.56881,0.00015,32.3613]
[1778419659407,31.9,80999.11,0.0,-0.56903,0.00015,32.3575]
[1778419664409,31.89,81001.78,0.0,-0.56864,0.00015,32.36415]
[1778419669431,31.89,81002.37,0.0,-0.56856,0.00015,32.36551]
[1778419672349,31.89,80994.02,0.0,-0.56982,0.00015,32.34417]
[1778419674348,31.89,80984.77,0.0,-0.5712,0.00015,32.32021]
[1778419676056,31.89,80984.45,0.0,-0.57125,0.00015,32.31937]
[1778419676071,31.89,80984.45,0.0,-0.57125,0.00015,32.31937]
[1778419681776,31.88,80984.42,0.0,-0.57126,0.00015,32.31924]
[1778419686812,31.88,80984.1,0.0,-0.57131,0.00015,32.31838]
[1778419691846,31.88,80986.14,0.0,-0.571,0.00015,32.32367]
[1778419696881,31.88,80989.12,0.0,-0.57056,0.00015,32.33138]
[1778419701917,31.88,80989.87,0.0,-0.57045,0.00015,32.3333]
[1778419707958,31.88,80991.14,0.0,-0.57026,0.00015,32.33656]
[1778419714000,31.88,80992.94,0.0,-0.57,0.00015,32.33809]
[1778419719037,31.88,80993.89,0.0,-0.56986,0.00015,32.34051]
[1778419724349,31.88,80993.93,0.0,-0.56985,0.00015,32.34061]
[1778419724356,31.88,80994.73,0.0,-0.56974,0.00015,32.34264]
[1778419730113,31.88,80990.43,0.0,-0.57038,0.00015,32.33157]
[1778419735180,31.88,80986.25,0.0,-0.571,0.00015,32.32074]
[1778419741190,31.88,80984.48,0.0,-0.57127,0.00015,32.31615]
[1778419746225,31.88,80982.98,0.0,-0.57149,0.00015,32.31225]
[1778419751262,31.88,80982.46,0.0,-0.57157,0.00015,32.31092]
[1778419756296,31.88,80980.07,0.0,-0.57192,0.00015,32.30468]
[1778419761331,31.88,80983.01,0.0,-0.57148,0.00015,32.31244]
[1778419766366,31.89,80983.67,0.0,-0.57138,0.00015,32.31421]
[1778419771401,31.89,80978.45,0.0,-0.57216,0.00015,32.29748]
[1778419776154,31.89,80980.25,0.0,-0.57189,0.00015,32.30228]
[1778419776170,31.89,80980.25,0.0,-0.57189,0.00015,32.30228]
[1778419776437,31.89,80980.25,0.0,-0.57189,0.00015,32.30229]
[1778419780464,31.89,80986.41,0.0,-0.57096,0.00015,32.31844]
[1778419781290,31.89,80986.41,0.0,-0.57096,0.00015,32.31844]
[1778419781303,31.89,80986.41,0.0,-0.57096,0.00015,32.31844]
[1778419781471,31.89,80985.56,0.0,-0.57109,0.00015,32.31623]
[1778419783790,31.89,80984.74,0.0,-0.57121,0.00015,32.31411]
[1778419784073,31.89,80984.74,0.0,-0.57121,0.00015,32.31411]
[1778419784128,31.89,80984.74,0.0,-0.57121,0.00015,32.31411]
[1778419784227,31.89,80984.74,0.0,-0.57121,0.00015,32.31411]
[1778419784475,31.89,80984.74,0.0,-0.57121,0.00015,32.31411]
[1778419784493,31.89,80984.69,0.0,-0.57122,0.00015,32.31399]
[1778419785499,31.89,81007.6,0.0,-0.56779,0.00015,32.37254]
[1778419785533,31.89,81013.84,0.0,-0.56686,0.00015,32.38809]
[1778419788301,31.89,81013.84,0.0,-0.56686,0.00015,32.38807]
[1778419788317,31.89,81013.84,0.0,-0.56686,0.00015,32.38807]
[1778419788401,31.89,81012.5,0.0,-0.56706,0.00015,32.3847]
[1778419789942,31.89,81012.5,0.0,-0.56706,0.00015,32.3847]
[1778419791511,31.89,81006.07,0.0,-0.56803,0.00015,32.36859]
[1778419791959,31.89,81006.07,0.0,-0.56803,0.00015,32.36859]
[1778419791991,31.89,81005.84,0.0,-0.56806,0.00015,32.36801]
[1778419797786,31.88,81000.78,0.0,-0.56883,0.00015,32.35517]
[1778419803604,31.88,80999.57,0.0,-0.56901,0.00015,32.35203]
[1778419809667,31.88,80999.61,0.0,-0.56901,0.00015,32.35206]
[1778419815743,31.88,80999.36,0.0,-0.56905,0.00015,32.35136]
[1778419820744,31.88,80999.06,0.0,-0.5691,0.00015,32.35055]
[1778419825821,31.88,80989.95,0.0,-0.57047,0.00015,32.32713]
[1778419828495,31.88,80989.95,0.0,-0.57047,0.00015,32.32712]
[1778419828523,31.88,80989.95,0.0,-0.57047,0.00015,32.32712]
[1778419835976,31.88,80989.13,0.0,-0.5706,0.00015,32.32191]
[1778419836054,31.88,80986.79,0.0,-0.57095,0.00015,32.31583]
[1778419837864,31.88,80976.67,0.0,-0.57246,0.00015,32.28927]
[1778419838872,31.88,80977.72,0.0,-0.57231,0.00015,32.29205]
[1778419843907,31.88,80976.88,0.0,-0.57243,0.00015,32.28987]
[1778419848941,31.88,80973.58,0.0,-0.57292,0.00015,32.28115]
[1778419853976,31.88,80970.6,0.0,-0.57336,0.00015,32.27327]
[1778419859011,31.88,80968.0,0.0,-0.57374,0.00015,32.26638]
[1778419864047,31.88,80979.32,0.0,-0.57205,0.00015,32.29656]
[1778419870089,31.88,80979.62,0.0,-0.572,0.00015,32.29737]
[1778419875123,31.88,80984.27,0.0,-0.57131,0.00015,32.30956]
[1778419879151,31.88,80977.2,0.0,-0.57236,0.00015,32.29098]
[1778419886244,31.89,80976.93,0.0,-0.5724,0.00015,32.2903]
[1778419896133,31.89,80976.93,0.0,-0.5724,0.00015,32.29031]
[1778419896162,31.89,80976.93,0.0,-0.5724,0.00015,32.29031]
[1778419896175,31.89,80976.92,0.0,-0.57241,0.00015,32.28723]
[1778419900069,31.89,80978.56,0.0,-0.57216,0.00015,32.29158]
[1778419900101,31.89,80978.56,0.0,-0.57216,0.00015,32.29158]
[1778419900176,31.89,80978.65,0.0,-0.57215,0.00015,32.29182]
[1778419905333,31.89,80979.13,0.0,-0.57207,0.00015,32.29311]
[1778419910374,31.89,80964.72,0.0,-0.57423,0.00015,32.2547]
[1778419911484,31.89,80961.26,0.0,-0.57474,0.00015,32.24538]
[1778419917425,31.89,80959.87,0.0,-0.57494,0.00015,32.24176]
[1778419922457,31.9,80958.23,0.0,-0.57517,0.00015,32.23742]
[1778419928500,31.9,80958.66,0.0,-0.5751,0.00015,32.23874]
[1778419930502,31.9,80956.8,0.0,-0.57538,0.00015,32.2337]
[1778419930527,31.9,80951.2,0.0,-0.57621,0.00015,32.21836]
[1778419935548,31.9,80948.54,0.0,-0.5766,0.00015,32.21117]
[1778419940585,31.91,80946.95,0.0,-0.57682,0.00015,32.20694]
[1778419947633,31.91,80944.35,0.0,-0.5772,0.00015,32.19995]
[1778419956736,31.92,80943.82,0.0,-0.57727,0.00015,32.19563]
[1778419960574,31.92,80957.04,0.0,-0.57529,0.00015,32.23221]
[1778419966808,31.92,80958.5,0.0,-0.57506,0.00015,32.23629]
[1778419972808,31.93,80958.5,0.0,-0.57506,0.00015,32.2364]
[1778419977843,31.93,80958.6,0.0,-0.57504,0.00015,32.23677]
[1778419986948,31.93,80959.65,0.0,-0.57487,0.00015,32.23978]
[1778419997019,31.94,80962.45,0.0,-0.57444,0.00015,32.24754]
[1778420005038,31.94,80969.56,0.0,-0.57337,0.00015,32.26676]
[1778420006234,31.94,80969.56,0.0,-0.57337,0.00015,32.26676]
[1778420010071,31.94,80978.99,0.0,-0.57196,0.00015,32.29179]
[1778420015107,31.94,80981.27,0.0,-0.57162,0.00015,32.2947]
[1778420020142,31.94,80982.18,0.0,-0.57149,0.00015,32.2971]
[1778420026184,31.94,80984.39,0.0,-0.57116,0.00015,32.30286]
[1778420031219,31.94,80990.05,0.0,-0.57031,0.00015,32.31749]
[1778420033631,31.94,80990.53,0.0,-0.57024,0.00015,32.31872]
[1778420036507,31.94,80999.97,0.0,-0.56883,0.00015,32.3428]
[1778420036569,31.94,81000.72,0.0,-0.56872,0.00015,32.34466]
[1778420044310,31.94,80999.35,0.0,-0.56894,0.00015,32.34106]
[1778420049344,31.93,80998.51,0.0,-0.56907,0.00015,32.33883]
[1778420052115,31.93,80999.03,0.0,-0.569,0.00015,32.34011]
[1778420057400,31.93,81002.36,0.0,-0.56851,0.00015,32.3484]
[1778420062437,31.93,81001.96,0.0,-0.56858,0.00015,32.34726]
[1778420067509,31.92,81000.73,0.0,-0.56877,0.00015,32.34402]
[1778420073514,31.92,81001.76,0.0,-0.56863,0.00015,32.34338]
[1778420075277,31.92,81003.19,0.0,-0.56842,0.00015,32.34696]
[1778420078691,31.91,81012.35,0.0,-0.56706,0.00015,32.36972]
[1778420083711,31.91,81010.96,0.0,-0.56728,0.00015,32.36612]
[1778420088739,31.9,81005.87,0.0,-0.56806,0.00015,32.35322]
[1778420093762,31.9,81004.65,0.0,-0.56825,0.00015,32.35]
[1778420098780,31.89,81004.45,0.0,-0.56829,0.00015,32.34934]
[1778420103793,31.89,81004.13,0.0,-0.56835,0.00015,32.34838]
[1778420108821,31.89,81001.63,0.0,-0.56873,0.00015,32.34191]
[1778420108818,31.88,80994.32,0.0,-0.56983,0.00015,32.32325]
[1778420110774,31.88,80989.69,0.0,-0.57053,0.00015,32.31127]
[1778420115794,31.88,80991.71,0.0,-0.57023,0.00015,32.31642]
[1778420120820,31.88,80991.87,0.0,-0.57021,0.00015,32.31673]
[1778420125824,31.88,80991.85,0.0,-0.57022,0.00015,32.31659]
[1778420130835,31.87,80991.85,0.0,-0.57023,0.00015,32.3165]
[1778420135848,31.87,80992.26,0.0,-0.57018,0.00015,32.31438]
[1778420140865,31.87,80992.28,0.0,-0.57018,0.00015,32.31433]
[1778420145887,31.87,80994.71,0.0,-0.56983,0.00015,32.32049]
[1778420150890,31.86,80995.17,0.0,-0.56976,0.00015,32.32157]
[1778420155903,31.86,80994.9,0.0,-0.56981,0.00015,32.32079]
[1778420160924,31.86,80995.59,0.0,-0.56971,0.00015,32.32247]
[1778420165953,31.86,80995.68,0.0,-0.56971,0.00015,32.32261]
[1778420170967,31.85,80995.7,0.0,-0.56971,0.00015,32.32257]
[1778420175859,31.85,81001.96,0.0,-0.56878,0.00015,32.33845]
[1778420177838,31.85,81006.19,0.0,-0.56815,0.00015,32.34909]
[1778420182850,31.85,81005.41,0.0,-0.56827,0.00015,32.34702]
[1778420187878,31.84,81004.7,0.0,-0.56839,0.00015,32.3451]
[1778420192896,31.84,81003.85,0.0,-0.56853,0.00015,32.33975]
[1778420197924,31.84,81003.14,0.0,-0.56865,0.00015,32.33781]
[1778420202946,31.83,81002.81,0.0,-0.5687,0.00015,32.33685]
[1778420207967,31.83,81002.81,0.0,-0.56871,0.00015,32.33672]
[1778420212970,31.83,81000.27,0.0,-0.5691,0.00015,32.33014]
[1778420217993,31.82,81000.84,0.0,-0.56903,0.00015,32.33147]
[1778420223000,31.82,80997.8,0.0,-0.56949,0.00015,32.32359]
[1778420228008,31.82,81000.61,0.0,-0.56908,0.00015,32.33064]
[1778420233024,31.81,81000.24,0.0,-0.56914,0.00015,32.32957]
[1778420238026,31.81,81002.34,0.0,-0.56883,0.00015,32.33479]
[1778420243051,31.81,81001.19,0.0,-0.56902,0.00015,32.33173]
[1778420248073,31.8,81001.16,0.0,-0.56903,0.00015,32.33152]
[1778420253094,31.8,81001.0,0.0,-0.56907,0.00015,32.32788]
[1778420258105,31.79,81000.83,0.0,-0.56911,0.00015,32.32731]
[1778420263124,31.79,81000.68,0.0,-0.56914,0.00015,32.32679]
[1778420268140,31.79,80998.14,0.0,-0.56953,0.00015,32.32017]
[1778420273143,31.78,80998.45,0.0,-0.56949,0.00015,32.32084]
[1778420278146,31.78,80998.86,0.0,-0.56944,0.00015,32.32177]
[1778420283160,31.78,80999.12,0.0,-0.56941,0.00015,32.32232]
[1778420288163,31.77,80999.12,0.0,-0.56942,0.00015,32.32221]
[1778420291957,31.77,80986.91,0.0,-0.57125,0.00015,32.29053]
[1778420296977,31.77,80986.68,0.0,-0.57129,0.00015,32.28991]
[1778420301977,31.77,80987.07,0.0,-0.57123,0.00015,32.29091]
[1778420306992,31.77,80987.14,0.0,-0.57122,0.00015,32.29109]
[1778420312019,31.77,80989.17,0.0,-0.57092,0.00015,32.2964]
[1778420317026,31.77,80990.21,0.0,-0.57077,0.00015,32.29604]
[1778420319671,31.77,80990.21,0.0,-0.57077,0.00015,32.29605]
[1778420319673,31.77,80990.21,0.0,-0.57077,0.00015,32.29605]
[1778420319701,31.77,80990.21,0.0,-0.57077,0.00015,32.29605]
[1778420319802,31.77,80991.87,0.0,-0.57052,0.00015,32.30036]
[1778420325270,31.77,80990.2,0.0,-0.57076,0.00015,32.29606]
[1778420326547,31.77,80990.2,0.0,-0.57076,0.00015,32.29606]
[1778420326579,31.77,80990.2,0.0,-0.57076,0.00015,32.29606]
[1778420335338,31.78,80989.43,0.0,-0.57087,0.00015,32.29416]
[1778420340375,31.78,80992.46,0.0,-0.57041,0.00015,32.30209]
[1778420345410,31.78,80998.06,0.0,-0.56957,0.00015,32.31658]
[1778420353466,31.78,80998.15,0.0,-0.56955,0.00015,32.31686]
[1778420358502,31.78,80997.31,0.0,-0.56968,0.00015,32.31474]
[1778420359555,31.78,80988.75,0.0,-0.57096,0.00015,32.29259]
[1778420364015,31.78,80988.45,0.0,-0.57101,0.00015,32.29183]
[1778420364052,31.78,80988.45,0.0,-0.57101,0.00015,32.29183]
[1778420364079,31.78,80995.72,0.0,-0.56991,0.00015,32.31072]
[1778420368778,31.78,80996.06,0.0,-0.56986,0.00015,32.31161]
[1778420368881,31.78,80996.6,0.0,-0.56978,0.00015,32.31301]
[1778420374614,31.79,80997.07,0.0,-0.56971,0.00015,32.31117]
[1778420376926,31.79,80993.06,0.0,-0.57031,0.00015,32.30083]
[1778420376997,31.79,80993.06,0.0,-0.57031,0.00015,32.30083]
[1778420382669,31.79,80984.58,0.0,-0.57158,0.00015,32.27882]
[1778420387704,31.79,80983.56,0.0,-0.57173,0.00015,32.27623]
[1778420392739,31.79,80977.89,0.0,-0.57257,0.00015,32.26135]
[1778420399836,31.8,80978.14,0.0,-0.57252,0.00015,32.26217]
[1778420404823,31.8,80971.28,0.0,-0.57355,0.00015,32.24395]
[1778420409906,31.8,80967.38,0.0,-0.57412,0.00015,32.23354]
[1778420415909,31.81,80965.75,0.0,-0.57436,0.00015,32.22933]
[1778420421951,31.81,80963.61,0.0,-0.57467,0.00015,32.22371]
[1778420426988,31.81,80963.05,0.0,-0.57474,0.00015,32.22233]
[1778420432024,31.82,80963.35,0.0,-0.57469,0.00015,32.2202]
[1778420437057,31.82,80961.84,0.0,-0.57491,0.00015,32.21624]
[1778420442092,31.82,80963.79,0.0,-0.57461,0.00015,32.22168]
[1778420447127,31.83,80965.31,0.0,-0.57437,0.00015,32.22593]
[1778420455182,31.83,80965.48,0.0,-0.57433,0.00015,32.22658]
[1778420460260,31.83,80965.64,0.0,-0.5743,0.00015,32.22711]
[1778420467267,31.84,80965.84,0.0,-0.57427,0.00015,32.22776]
[1778420470331,31.84,80974.06,0.0,-0.57303,0.00015,32.24986]
[1778420479351,31.84,80974.07,0.0,-0.57303,0.00015,32.24995]
[1778420482372,31.84,80968.3,0.0,-0.57389,0.00015,32.23454]
[1778420487407,31.84,80958.99,0.0,-0.57528,0.00015,32.20937]
[1778420492442,31.85,80956.59,0.0,-0.57564,0.00015,32.19981]
[1778420497455,31.85,80955.01,0.0,-0.57587,0.00015,32.19556]
[1778420497602,31.85,80955.01,0.0,-0.57587,0.00015,32.19556]
[1778420502667,31.85,80950.82,0.0,-0.57649,0.00015,32.18409]
[1778420508555,31.85,80948.8,0.0,-0.57679,0.00015,32.17858]
[1778420513593,31.85,80952.94,0.0,-0.57617,0.00015,32.18999]
[1778420514598,31.85,80959.65,0.0,-0.57516,0.00015,32.20844]
[1778420519632,31.85,80960.95,0.0,-0.57496,0.00015,32.21209]
[1778420524667,31.86,80959.69,0.0,-0.57514,0.00015,32.20876]
[1778420529703,31.86,80957.9,0.0,-0.5754,0.00015,32.20399]
[1778420535241,31.86,80956.71,0.0,-0.57558,0.00015,32.20078]
[1778420540824,31.87,80955.22,0.0,-0.57579,0.00015,32.19693]
[1778420546821,31.87,80957.1,0.0,-0.5755,0.00015,32.20224]
[1778420553870,31.87,80957.43,0.0,-0.57544,0.00015,32.20022]
[1778420559915,31.88,80959.9,0.0,-0.57506,0.00015,32.20712]
[1778420560469,31.88,80959.9,0.0,-0.57506,0.00015,32.20712]
[1778420566963,31.88,80963.16,0.0,-0.57456,0.00015,32.21616]
[1778420579043,31.89,80963.5,0.0,-0.57449,0.00015,32.21738]
[1778420584081,31.89,80962.04,0.0,-0.5747,0.00015,32.21355]
[1778420589118,31.9,80961.58,0.0,-0.57476,0.00015,32.21246]
[1778420590741,31.9,80961.58,0.0,-0.57476,0.00015,32.21246]
[1778420591180,31.9,80953.96,0.0,-0.5759,0.00015,32.1917]
[1778420593144,31.9,80950.67,0.0,-0.57639,0.00015,32.18269]
[1778420599186,31.9,80947.28,0.0,-0.57689,0.00015,32.17336]
[1778420604221,31.9,80945.09,0.0,-0.57721,0.00015,32.1673]
[1778420609256,31.9,80943.04,0.0,-0.57752,0.00015,32.16162]
[1778420616305,31.9,80942.08,0.0,-0.57766,0.00015,32.15591]
[1778420621341,31.9,80942.09,0.0,-0.57766,0.00015,32.15599]
[1778420628391,31.9,80942.51,0.0,-0.5776,0.00015,32.15717]
[1778420633952,31.9,80941.6,0.0,-0.57774,0.00015,32.15456]
[1778420639469,31.9,80940.07,0.0,-0.57797,0.00015,32.15012]
[1778420644506,31.9,80942.45,0.0,-0.57762,0.00015,32.1567]
[1778420649542,31.89,80941.66,0.0,-0.57775,0.00015,32.15437]
[1778420654578,31.89,80944.66,0.0,-0.57731,0.00015,32.16268]
[1778420659612,31.89,80943.74,0.0,-0.57744,0.00015,32.16012]
[1778420664621,31.89,80943.44,0.0,-0.57749,0.00015,32.15929]
[1778420669682,31.89,80949.45,0.0,-0.57659,0.00015,32.17603]
[1778420671741,31.89,80959.93,0.0,-0.57503,0.00015,32.20175]
[1778420677739,31.9,80963.48,0.0,-0.57449,0.00015,32.21149]
[1778420678809,31.9,80963.48,0.0,-0.57449,0.00015,32.21149]
[1778420681820,31.9,80974.14,0.0,-0.57289,0.00015,32.24013]
[1778420685797,31.9,80979.83,0.0,-0.57204,0.00015,32.2552]
[1778420690829,31.9,80981.95,0.0,-0.57172,0.00015,32.26077]
[1778420695868,31.9,80984.75,0.0,-0.5713,0.00015,32.26809]
[1778420696974,31.9,80984.75,0.0,-0.5713,0.00015,32.26809]
[1778420699259,31.9,80985.86,0.0,-0.57114,0.00015,32.27098]
[1778420699421,31.9,81001.24,0.0,-0.56883,0.00015,32.31049]
[1778420704930,31.9,81000.62,0.0,-0.56893,0.00015,32.30883]
[1778420706945,31.89,80993.85,0.0,-0.56995,0.00015,32.29151]
[1778420712030,31.89,80993.82,0.0,-0.56996,0.00015,32.29138]
[1778420716119,31.89,80993.42,0.0,-0.57002,0.00015,32.29033]
[1778420716146,31.89,80993.42,0.0,-0.57002,0.00015,32.29033]
[1778420716220,31.89,80993.62,0.0,-0.56999,0.00015,32.29082]
[1778420717910,31.89,80993.62,0.0,-0.56999,0.00015,32.29082]
[1778420717938,31.89,80993.62,0.0,-0.56999,0.00015,32.29082]
[1778420718015,31.89,80993.62,0.0,-0.56999,0.00015,32.29082]
[1778420718087,31.89,80990.43,0.0,-0.57047,0.00015,32.28259]
[1778420720058,31.89,80990.43,0.0,-0.57047,0.00015,32.28258]
[1778420720087,31.89,80990.43,0.0,-0.57047,0.00015,32.28258]
[1778420720098,31.89,80988.27,0.0,-0.57079,0.00015,32.27698]
[1778420726083,31.89,80988.4,0.0,-0.57078,0.00015,32.27731]
[1778420730111,31.89,80980.89,0.0,-0.5719,0.00015,32.2577]
[1778420736152,31.89,80976.55,0.0,-0.57255,0.00015,32.24323]
[1778420741189,31.89,80978.13,0.0,-0.57231,0.00015,32.24746]
[1778420746222,31.9,80979.8,0.0,-0.57206,0.00015,32.25191]
[1778420752310,31.9,80978.64,0.0,-0.57223,0.00015,32.2489]
[1778420759317,31.9,80976.64,0.0,-0.57253,0.00015,32.24368]
[1778420765356,31.9,80976.95,0.0,-0.57248,0.00015,32.24454]
[1778420770390,31.9,80977.53,0.0,-0.57239,0.00015,32.2461]
[1778420775425,31.9,80977.95,0.0,-0.57232,0.00015,32.24724]
[1778420782520,31.9,80976.42,0.0,-0.57255,0.00015,32.24324]
[1778420788515,31.9,80978.99,0.0,-0.57216,0.00015,32.25006]
[1778420788935,31.9,80978.99,0.0,-0.57216,0.00015,32.25006]
[1778420792287,31.9,80985.1,0.0,-0.57126,0.00015,32.26298]
[1778420792544,31.9,80985.46,0.0,-0.5712,0.00015,32.26391]
[1778420797578,31.9,80981.23,0.0,-0.57184,0.00015,32.25284]
[1778420802613,31.9,80979.33,0.0,-0.57212,0.00015,32.24787]
[1778420808659,31.9,80980.48,0.0,-0.57194,0.00015,32.25093]
[1778420813694,31.9,80981.52,0.0,-0.57179,0.00015,32.25368]
[1778420818728,31.9,80981.0,0.0,-0.57186,0.00015,32.25233]
[1778420823764,31.91,80981.84,0.0,-0.57174,0.00015,32.25456]
[1778420829806,31.91,80983.45,0.0,-0.57149,0.00015,32.2588]
[1778420835847,31.91,80983.58,0.0,-0.57147,0.00015,32.25916]
[1778420840883,31.91,80984.94,0.0,-0.57127,0.00015,32.26272]
[1778420845919,31.91,80985.16,0.0,-0.57123,0.00015,32.26331]
[1778420849947,31.91,80990.84,0.0,-0.57038,0.00015,32.27805]
[1778420854982,31.91,80989.87,0.0,-0.57054,0.00015,32.27244]
[1778420860019,31.91,80989.35,0.0,-0.57062,0.00015,32.27108]
[1778420865054,31.91,80987.55,0.0,-0.57089,0.00015,32.26639]
[1778420870089,31.91,80987.19,0.0,-0.57094,0.00015,32.26543]
[1778420878922,31.9,80985.61,0.0,-0.57118,0.00015,32.26129]
[1778420884184,31.9,80985.61,0.0,-0.57118,0.00015,32.26124]
[1778420889223,31.9,80983.3,0.0,-0.57153,0.00015,32.25518]
[1778420895468,31.9,80982.86,0.0,-0.5716,0.00015,32.25401]
[1778420896754,31.9,80982.58,0.0,-0.57164,0.00015,32.25325]
[1778420897931,31.9,80985.53,0.0,-0.5712,0.00015,32.26096]
[1778420900391,31.9,80985.53,0.0,-0.5712,0.00015,32.26095]
[1778420905406,31.9,80987.65,0.0,-0.57089,0.00015,32.2664]
[1778420910408,31.9,80989.17,0.0,-0.57067,0.00015,32.27029]
[1778420915416,31.9,80988.46,0.0,-0.57078,0.00015,32.26534]
[1778420920429,31.9,80987.81,0.0,-0.57088,0.00015,32.26367]
[1778420925449,31.9,80987.5,0.0,-0.57092,0.00015,32.26289]
[1778420930476,31.9,80986.97,0.0,-0.571,0.00015,32.26153]
[1778420935489,31.9,80986.81,0.0,-0.57102,0.00015,32.26113]
[1778420938633,31.9,80981.03,0.0,-0.57189,0.00015,32.246]
[1778420942997,31.9,80981.74,0.0,-0.57178,0.00015,32.24785]
[1778420943022,31.9,80981.74,0.0,-0.57178,0.00015,32.24785]
[1778420951659,31.9,80982.36,0.0,-0.57169,0.00015,32.24946]
[1778420958417,31.9,80982.71,0.0,-0.57164,0.00015,32.25038]
[1778420958707,31.9,80982.71,0.0,-0.57164,0.00015,32.25039]
[1778420963797,31.9,80980.16,0.0,-0.57202,0.00015,32.24371]
[1778420969783,31.9,80980.64,0.0,-0.57194,0.00015,32.24504]
[1778420974819,31.9,80982.57,0.0,-0.57166,0.00015,32.24707]
[1778420979854,31.9,80981.64,0.0,-0.57179,0.00015,32.24471]
[1778420985896,31.91,80982.95,0.0,-0.57159,0.00015,32.24823]
[1778420992944,31.91,80983.93,0.0,-0.57144,0.00015,32.2509]
[1778420997980,31.91,80983.9,0.0,-0.57144,0.00015,32.25089]
[1778421004077,31.91,80981.63,0.0,-0.57177,0.00015,32.24502]
[1778421014147,31.92,80980.82,0.0,-0.57188,0.00015,32.24302]
[1778421017116,31.92,80986.51,0.0,-0.57103,0.00015,32.25792]
[1778421022150,31.92,80986.85,0.0,-0.57098,0.00015,32.25883]
[1778421025636,31.92,80989.67,0.0,-0.57055,0.00015,32.26615]
[1778421025667,31.92,80990.45,0.0,-0.57044,0.00015,32.26816]
[1778421031761,31.92,80992.64,0.0,-0.57011,0.00015,32.2738]
[1778421037253,31.92,80990.89,0.0,-0.57038,0.00015,32.26617]
[1778421042288,31.92,80990.87,0.0,-0.57039,0.00015,32.2661]
[1778421050094,31.92,80990.82,0.0,-0.57039,0.00015,32.26596]
[1778421055382,31.91,80989.65,0.0,-0.57057,0.00015,32.26288]
[1778421060418,31.91,80989.09,0.0,-0.57066,0.00015,32.2614]
[1778421065456,31.91,80988.57,0.0,-0.57074,0.00015,32.26002]
[1778421070488,31.91,80987.97,0.0,-0.57083,0.00015,32.25844]
[1778421075522,31.91,80983.86,0.0,-0.57145,0.00015,32.24772]
[1778421077549,31.91,80983.88,0.0,-0.57144,0.00015,32.24778]
[1778421077618,31.91,80983.88,0.0,-0.57144,0.00015,32.24778]
[1778421084637,31.91,80980.02,0.0,-0.57202,0.00015,32.23769]
[1778421092645,31.91,80980.2,0.0,-0.572,0.00015,32.23512]
[1778421102713,31.92,80980.38,0.0,-0.57196,0.00015,32.23568]
[1778421112786,31.92,80981.65,0.0,-0.57177,0.00015,32.2391]
[1778421118828,31.92,80981.59,0.0,-0.57177,0.00015,32.239]
[1778421123863,31.92,80978.49,0.0,-0.57223,0.00015,32.23091]
[1778421128905,31.92,80978.71,0.0,-0.5722,0.00015,32.23156]
[1778421133933,31.93,80975.8,0.0,-0.57263,0.00015,32.22394]
[1778421144004,31.93,80973.73,0.0,-0.57293,0.00015,32.21857]
[1778421150045,31.93,80977.16,0.0,-0.57241,0.00015,32.2277]
[1778421155127,31.93,80977.19,0.0,-0.57241,0.00015,32.22471]
[1778421162129,31.93,80977.02,0.0,-0.57244,0.00015,32.22431]
[1778421167164,31.93,80976.98,0.0,-0.57244,0.00015,32.22423]
[1778421172199,31.93,80984.13,0.0,-0.57137,0.00015,32.24301]
[1778421177233,31.93,80981.58,0.0,-0.57175,0.00015,32.23634]
[1778421182269,31.93,80978.2,0.0,-0.57226,0.00015,32.22747]
[1778421189318,31.93,80979.36,0.0,-0.57208,0.00015,32.23055]
[1778421195412,31.93,80980.08,0.0,-0.57197,0.00015,32.23248]
[1778421205482,31.94,80981.2,0.0,-0.5718,0.00015,32.23548]
[1778421212483,31.94,80983.34,0.0,-0.57148,0.00015,32.23804]
[1778421220539,31.94,80984.55,0.0,-0.5713,0.00015,32.24125]
[1778421225622,31.94,80984.84,0.0,-0.57125,0.00015,32.24204]
[1778421233630,31.94,80985.71,0.0,-0.57112,0.00015,32.24437]
[1778421238667,31.94,80987.21,0.0,-0.57089,0.00015,32.2483]
[1778421243705,31.94,80987.2,0.0,-0.57089,0.00015,32.24832]
[1778421248739,31.94,80987.55,0.0,-0.57084,0.00015,32.24926]
[1778421255854,31.95,80988.9,0.0,-0.57063,0.00015,32.25282]
[1778421260823,31.95,80996.23,0.0,-0.56953,0.00015,32.27167]
[1778421265924,31.95,80996.49,0.0,-0.56949,0.00015,32.27232]
[1778421271900,31.95,80995.73,0.0,-0.56962,0.00015,32.26727]
[1778421276935,31.94,80995.12,0.0,-0.56971,0.00015,32.26569]
[1778421281970,31.94,80994.99,0.0,-0.56973,0.00015,32.26534]
[1778421287005,31.94,80992.48,0.0,-0.57011,0.00015,32.25888]
[1778421292040,31.94,80988.14,0.0,-0.57076,0.00015,32.24767]
[1778421297075,31.94,80985.42,0.0,-0.57116,0.00015,32.24063]
[1778421302109,31.94,80985.24,0.0,-0.57119,0.00015,32.24019]
[1778421308153,31.95,80988.6,0.0,-0.57068,0.00015,32.24893]
[1778421312181,31.95,80982.77,0.0,-0.57155,0.00015,32.2338]
[1778421317216,31.95,80980.27,0.0,-0.57192,0.00015,32.2273]
[1778421322251,31.95,80979.29,0.0,-0.57207,0.00015,32.22478]
[1778421327285,31.95,80979.12,0.0,-0.57209,0.00015,32.2244]
[1778421333328,31.95,80978.59,0.0,-0.57217,0.00015,32.21998]
[1778421339369,31.95,80976.57,0.0,-0.57247,0.00015,32.21474]
[1778421346485,31.96,80975.19,0.0,-0.57267,0.00015,32.2112]
[1778421354476,31.96,80974.16,0.0,-0.57281,0.00015,32.2086]
[1778421360517,31.96,80972.02,0.0,-0.57312,0.00015,32.20302]
[1778421363539,31.96,80966.32,0.0,-0.57397,0.00015,32.18785]
[1778421368574,31.97,80964.85,0.0,-0.57418,0.00015,32.18402]
[1778421373608,31.97,80962.26,0.0,-0.57456,0.00015,32.17716]
[1778421378644,31.97,80962.73,0.0,-0.57448,0.00015,32.17856]
[1778421383679,31.98,80962.32,0.0,-0.57454,0.00015,32.17758]
[1778421388714,31.98,80961.88,0.0,-0.57459,0.00015,32.17651]
[1778421391426,31.98,80961.12,0.0,-0.57471,0.00015,32.17448]
[1778421393749,31.98,80953.65,0.0,-0.57582,0.00015,32.15113]
[1778421398784,31.98,80950.73,0.0,-0.57625,0.00015,32.1432]
[1778421406913,31.99,80949.92,0.0,-0.57637,0.00015,32.14106]
[1778421414896,31.98,80952.32,0.0,-0.57602,0.00015,32.14745]
[1778421425976,31.98,80950.64,0.0,-0.57628,0.00015,32.14281]
[1778421437122,31.99,80948.93,0.0,-0.57651,0.00015,32.13837]
[1778421443096,31.99,80950.56,0.0,-0.57626,0.00015,32.143]
[1778421450144,31.99,80950.49,0.0,-0.57626,0.00015,32.14294]
[1778421455179,32.0,80948.87,0.0,-0.57651,0.00015,32.13548]
[1778421465249,32.0,80949.24,0.0,-0.57644,0.00015,32.1367]
[1778421471291,32.0,80948.13,0.0,-0.5766,0.00015,32.13377]
[1778421477402,32.01,80948.65,0.0,-0.57651,0.00015,32.13534]
[1778421485388,32.01,80948.08,0.0,-0.57658,0.00015,32.13394]
[1778421490425,32.01,80947.25,0.0,-0.5767,0.00015,32.13176]
[1778421495458,32.02,80947.51,0.0,-0.57666,0.00015,32.13258]
[1778421500494,32.02,80948.07,0.0,-0.57657,0.00015,32.13423]
[1778421505529,32.02,80948.01,0.0,-0.57657,0.00015,32.13416]
[1778421510565,32.02,80947.18,0.0,-0.57669,0.00015,32.13198]
[1778421515599,32.02,80947.23,0.0,-0.57668,0.00015,32.12912]
[1778421521641,32.03,80947.94,0.0,-0.57657,0.00015,32.1312]
[1778421527758,32.03,80947.17,0.0,-0.57667,0.00015,32.1292]
[1778421533727,32.03,80947.17,0.0,-0.57667,0.00015,32.12933]
[1778421539769,32.04,80948.98,0.0,-0.57639,0.00015,32.13442]
[1778421545811,32.04,80949.42,0.0,-0.57632,0.00015,32.13573]
[1778421550529,32.04,80951.2,0.0,-0.57605,0.00015,32.14068]
[1778421550847,32.04,80958.9,0.0,-0.5749,0.00015,32.16167]
[1778421553873,32.04,80962.87,0.0,-0.57431,0.00015,32.1724]
[1778421558902,32.04,80963.35,0.0,-0.57424,0.00015,32.1737]
[1778421563937,32.04,80962.67,0.0,-0.57434,0.00015,32.17187]
[1778421565951,32.04,80969.89,0.0,-0.57326,0.00015,32.19117]
[1778421570988,32.04,80975.24,0.0,-0.57247,0.00015,32.20528]
[1778421576021,32.04,80978.27,0.0,-0.57202,0.00015,32.21009]
[1778421581056,32.04,80979.93,0.0,-0.57178,0.00015,32.21439]
[1778421584078,32.04,80986.19,0.0,-0.57085,0.00015,32.23063]
[1778421589112,32.03,80987.08,0.0,-0.57072,0.00015,32.23287]
[1778421594147,32.03,80983.65,0.0,-0.57123,0.00015,32.22394]
[1778421601198,32.03,80986.85,0.0,-0.57076,0.00015,32.2322]
[1778421603210,32.03,80979.54,0.0,-0.57185,0.00015,32.21319]
[1778421608326,32.03,80977.54,0.0,-0.57215,0.00015,32.20797]
[1778421619319,32.03,80977.04,0.0,-0.57222,0.00015,32.20672]
[1778421628466,32.04,80975.82,0.0,-0.5724,0.00015,32.20358]
[1778421634428,32.04,80974.94,0.0,-0.57253,0.00015,32.1982]
[1778421639463,32.04,80976.29,0.0,-0.57233,0.00015,32.20178]
[1778421644498,32.04,80976.3,0.0,-0.57233,0.00015,32.20183]
[1778421650540,32.04,80976.33,0.0,-0.57232,0.00015,32.20193]
[1778421655575,32.04,80975.56,0.0,-0.57243,0.00015,32.19992]
[1778421660610,32.04,80976.3,0.0,-0.57232,0.00015,32.20189]
[1778421667659,32.04,80976.54,0.0,-0.57228,0.00015,32.20254]
[1778421672695,32.04,80973.01,0.0,-0.57281,0.00015,32.19325]
[1778421677730,32.04,80973.14,0.0,-0.57279,0.00015,32.19363]
[1778421684779,32.04,80971.14,0.0,-0.57308,0.00015,32.1884]
[1778421690821,32.04,80967.82,0.0,-0.57357,0.00015,32.17963]
[1778421695857,32.05,80970.98,0.0,-0.57311,0.00015,32.18499]
[1778421701898,32.05,80972.73,0.0,-0.57284,0.00015,32.18967]
[1778421706933,32.05,80973.08,0.0,-0.57279,0.00015,32.19063]
[1778421712975,32.05,80973.08,0.0,-0.57279,0.00015,32.19066]
[1778421718011,32.05,80968.76,0.0,-0.57343,0.00015,32.17923]
[1778421724056,32.05,80973.17,0.0,-0.57277,0.00015,32.19098]
[1778421729166,32.05,80973.78,0.0,-0.57267,0.00015,32.19262]
[1778421736139,32.05,80974.28,0.0,-0.5726,0.00015,32.19399]
[1778421741174,32.05,80975.01,0.0,-0.57249,0.00015,32.19595]
[1778421749307,32.05,80975.06,0.0,-0.57247,0.00015,32.19614]
[1778421755272,32.06,80975.55,0.0,-0.57241,0.00015,32.19437]
[1778421760790,32.06,80975.92,0.0,-0.57235,0.00015,32.19538]
[1778421760820,32.06,80975.92,0.0,-0.57235,0.00015,32.19538]
[1778421761313,32.06,80975.92,0.0,-0.57235,0.00015,32.1954]
[1778421764724,32.06,80976.25,0.0,-0.5723,0.00015,32.19627]
[1778421764764,32.06,80976.25,0.0,-0.5723,0.00015,32.19627]
[1778421765419,32.06,80975.96,0.0,-0.57234,0.00015,32.19554]
[1778421769448,32.06,80981.69,0.0,-0.57148,0.00015,32.21055]
[1778421776419,32.06,80981.63,0.0,-0.57149,0.00015,32.21039]
[1778421784475,32.06,80980.92,0.0,-0.5716,0.00015,32.20852]
[1778421789509,32.06,80985.46,0.0,-0.57092,0.00015,32.22027]
[1778421791138,32.06,80985.76,0.0,-0.57088,0.00015,32.22104]
[1778421791175,32.06,80985.76,0.0,-0.57088,0.00015,32.22104]
[1778421791223,32.06,80985.76,0.0,-0.57088,0.00015,32.22104]
[1778421791261,32.06,80985.76,0.0,-0.57088,0.00015,32.22104]
[1778421791525,32.06,80986.17,0.0,-0.57082,0.00015,32.22208]
[1778421792531,32.06,80997.01,0.0,-0.5692,0.00015,32.24981]
[1778421794364,32.06,80998.94,0.0,-0.56892,0.00015,32.25467]
[1778421794398,32.06,80998.94,0.0,-0.56892,0.00015,32.25467]
[1778421794545,32.05,80998.29,0.0,-0.56901,0.00015,32.25301]
[1778421799659,32.05,80998.52,0.0,-0.56899,0.00015,32.25349]
[1778421807636,32.05,80997.87,0.0,-0.5691,0.00015,32.25169]
[1778421813680,32.04,80998.07,0.0,-0.56908,0.00015,32.24899]
[1778421818715,32.04,81002.93,0.0,-0.56836,0.00015,32.26115]
[1778421824095,32.04,81002.94,0.0,-0.56836,0.00015,32.26115]
[1778421824109,32.04,81002.94,0.0,-0.56836,0.00015,32.26115]
[1778421824214,32.04,81002.94,0.0,-0.56836,0.00015,32.26115]
[1778421824247,32.04,81002.99,0.0,-0.56836,0.00015,32.26119]
[1778421824775,32.04,81002.99,0.0,-0.56836,0.00015,32.26119]
[1778421824822,32.04,81002.99,0.0,-0.56836,0.00015,32.26119]
[1778421824827,32.04,80994.56,0.0,-0.56962,0.00015,32.23985]
[1778421826186,32.04,80994.56,0.0,-0.56962,0.00015,32.23985]
[1778421826246,32.04,80994.56,0.0,-0.56962,0.00015,32.23985]
[1778421826315,32.04,80987.56,0.0,-0.57067,0.00015,32.22188]
[1778421827776,32.04,80983.26,0.0,-0.57131,0.00015,32.21073]
[1778421829869,32.04,80975.96,0.0,-0.5724,0.00015,32.19164]
[1778421836845,32.04,80976.35,0.0,-0.57234,0.00015,32.19272]
[1778421841880,32.04,80977.7,0.0,-0.57213,0.00015,32.1963]
[1778421850009,32.04,80978.91,0.0,-0.57195,0.00015,32.19952]
[1778421855980,32.04,80978.58,0.0,-0.572,0.00015,32.19868]
[1778421861016,32.04,80977.38,0.0,-0.57218,0.00015,32.19555]
[1778421866051,32.04,80977.34,0.0,-0.57218,0.00015,32.19546]
[1778421871087,32.04,80977.23,0.0,-0.57221,0.00015,32.19207]
[1778421876122,32.04,80982.66,0.0,-0.5714,0.00015,32.20616]
[1778421882229,32.04,80978.28,0.0,-0.57206,0.00015,32.19471]
[1778421888306,32.04,80972.29,0.0,-0.57295,0.00015,32.17891]
[1778421894250,32.04,80971.15,0.0,-0.57312,0.00015,32.17584]
[1778421899284,32.04,80965.24,0.0,-0.57401,0.00015,32.16006]
[1778421904320,32.04,80963.75,0.0,-0.57423,0.00015,32.15606]
[1778421909354,32.04,80963.62,0.0,-0.57425,0.00015,32.15572]
[1778421915397,32.04,80964.21,0.0,-0.57416,0.00015,32.15739]
[1778421920506,32.04,80963.81,0.0,-0.57421,0.00015,32.15639]
[1778421927484,32.04,80961.66,0.0,-0.57452,0.00015,32.15069]
[1778421932518,32.05,80960.24,0.0,-0.57474,0.00015,32.14382]
[1778421937553,32.05,80956.94,0.0,-0.57523,0.00015,32.13495]
[1778421944603,32.05,80954.55,0.0,-0.57558,0.00015,32.12853]
[1778421950717,32.05,80952.63,0.0,-0.57586,0.00015,32.12332]
[1778421957042,32.05,80952.63,0.0,-0.57586,0.00015,32.12334]
[1778421970858,32.05,80952.82,0.0,-0.57582,0.00015,32.12404]
[1778421980927,32.06,80952.9,0.0,-0.57581,0.00015,32.12431]
[1778421986897,32.06,80947.75,0.0,-0.57657,0.00015,32.11021]
[1778421993089,32.06,80946.23,0.0,-0.5768,0.00015,32.10296]
[1778421993293,32.06,80946.23,0.0,-0.5768,0.00015,32.10296]
[1778421998982,32.06,80941.96,0.0,-0.57744,0.00015,32.09109]
[1778422001069,32.06,80935.53,0.0,-0.5784,0.00015,32.07305]
[1778422007038,32.05,80934.04,0.0,-0.57864,0.00015,32.06865]
[1778422012073,32.05,80935.53,0.0,-0.57842,0.00015,32.07269]
[1778422014086,32.05,80942.22,0.0,-0.57743,0.00015,32.09136]
[1778422019122,32.04,80942.95,0.0,-0.57733,0.00015,32.09324]
[1778422024781,32.04,80943.74,0.0,-0.57722,0.00015,32.09532]
[1778422034231,32.04,80946.06,0.0,-0.57687,0.00015,32.10178]
[1778422040270,32.04,80949.9,0.0,-0.57629,0.00015,32.1125]
[1778422045305,32.05,80947.66,0.0,-0.57662,0.00015,32.10644]
[1778422051421,32.05,80948.89,0.0,-0.57644,0.00015,32.10687]
[1778422059494,32.05,80944.08,0.0,-0.57715,0.00015,32.09364]
[1778422061725,32.05,80942.49,0.0,-0.57738,0.00015,32.08924]
[1778422068466,32.05,80938.74,0.0,-0.57794,0.00015,32.07876]
[1778422071242,32.05,80938.07,0.0,-0.57804,0.00015,32.07688]
[1778422071563,32.05,80936.07,0.0,-0.57834,0.00015,32.07127]
[1778422078536,32.05,80935.7,0.0,-0.5784,0.00015,32.07023]
[1778422082651,32.05,80934.85,0.0,-0.57853,0.00015,32.06775]
[1778422082665,32.05,80934.85,0.0,-0.57853,0.00015,32.06775]
[1778422088607,32.05,80932.23,0.0,-0.57893,0.00015,32.06023]
[1778422093642,32.04,80934.4,0.0,-0.57861,0.00015,32.06619]
[1778422098677,32.04,80934.59,0.0,-0.57859,0.00015,32.06658]
[1778422108745,32.04,80934.57,0.0,-0.5786,0.00015,32.06642]
[1778422113783,32.04,80930.13,0.0,-0.57927,0.00015,32.05077]
[1778422118817,32.04,80931.96,0.0,-0.579,0.00015,32.05596]
[1778422125496,32.04,80935.07,0.0,-0.57854,0.00015,32.06475]
[1778422130901,32.04,80935.07,0.0,-0.57854,0.00015,32.06476]
[1778422131983,32.04,80940.63,0.0,-0.57771,0.00015,32.08035]
[1778422137951,32.04,80941.68,0.0,-0.57755,0.00015,32.08328]
[1778422142986,32.04,80944.0,0.0,-0.5772,0.00015,32.08973]
[1778422146007,32.04,80950.08,0.0,-0.5763,0.00015,32.10652]
[1778422151042,32.04,80946.83,0.0,-0.57678,0.00015,32.09754]
[1778422158091,32.04,80945.41,0.0,-0.577,0.00015,32.09362]
[1778422163126,32.04,80943.3,0.0,-0.57731,0.00015,32.08773]
[1778422168161,32.04,80941.65,0.0,-0.57756,0.00015,32.08311]
[1778422178229,32.04,80941.26,0.0,-0.57763,0.00015,32.07891]
[1778422184274,32.04,80938.23,0.0,-0.57808,0.00015,32.07046]
[1778422192409,32.04,80941.28,0.0,-0.57762,0.00015,32.0791]
[1778422198376,32.04,80941.56,0.0,-0.57757,0.00015,32.07995]
[1778422201044,32.04,80942.99,0.0,-0.57735,0.00015,32.08395]
[1778422201058,32.04,80942.99,0.0,-0.57735,0.00015,32.08395]
[1778422203406,32.04,80946.94,0.0,-0.57677,0.00015,32.09491]
[1778422209452,32.04,80949.87,0.0,-0.57632,0.00015,32.10309]
[1778422212473,32.04,80949.18,0.0,-0.57642,0.00015,32.10122]
[1778422212549,32.05,80949.57,0.0,-0.57636,0.00015,32.10231]
[1778422218515,32.04,80949.62,0.0,-0.57636,0.00015,32.10242]
[1778422226573,32.04,80949.62,0.0,-0.57636,0.00015,32.10239]
[1778422232151,32.04,80948.36,0.0,-0.57655,0.00015,32.09891]
[1778422237650,32.04,80948.62,0.0,-0.57652,0.00015,32.09652]
[1778422242762,32.04,80949.61,0.0,-0.57637,0.00015,32.09926]
[1778422248727,32.04,80957.85,0.0,-0.57514,0.00015,32.12181]
[1778422252836,32.05,80966.12,0.0,-0.5739,0.00015,32.1441]
[1778422255776,32.04,80972.64,0.0,-0.57293,0.00015,32.16145]
[1778422261825,32.05,80974.65,0.0,-0.57263,0.00015,32.16683]
[1778422266859,32.05,80979.1,0.0,-0.57196,0.00015,32.17863]
[1778422269806,32.05,80982.39,0.0,-0.57146,0.00015,32.18724]
[1778422269879,32.05,80983.51,0.0,-0.5713,0.00015,32.19015]
[1778422274914,32.05,80987.81,0.0,-0.57065,0.00015,32.20128]
[1778422279949,32.05,80993.27,0.0,-0.56984,0.00015,32.21532]
[1778422284984,32.05,80992.8,0.0,-0.5699,0.00015,32.21414]
[1778422293581,32.05,80992.98,0.0,-0.56988,0.00015,32.21461]
[1778422299083,32.05,80993.13,0.0,-0.56986,0.00015,32.21198]
[1778422304117,32.05,80994.86,0.0,-0.56959,0.00015,32.21643]
[1778422313257,32.05,80995.59,0.0,-0.56949,0.00015,32.21817]
[1778422319222,32.05,80995.81,0.0,-0.56947,0.00015,32.21866]
[1778422321373,32.05,80995.81,0.0,-0.56947,0.00015,32.21866]
[1778422327278,32.05,80996.1,0.0,-0.56943,0.00015,32.21932]
[1778422332313,32.05,80993.77,0.0,-0.56977,0.00015,32.21344]
[1778422337681,32.05,80993.13,0.0,-0.56987,0.00015,32.21183]
[1778422338238,32.05,80992.54,0.0,-0.56995,0.00015,32.21034]
[1778422338290,32.05,80992.54,0.0,-0.56995,0.00015,32.21034]
[1778422338355,32.05,80992.54,0.0,-0.56995,0.00015,32.21035]
[1778422341376,32.05,80986.26,0.0,-0.57089,0.00015,32.19421]
[1778422346929,32.05,80984.04,0.0,-0.57122,0.00015,32.18847]
[1778422350311,32.05,80980.72,0.0,-0.57172,0.00015,32.17985]
[1778422355474,32.05,80979.81,0.0,-0.57186,0.00015,32.17442]
[1778422357487,32.05,80986.34,0.0,-0.57088,0.00015,32.19141]
[1778422362526,32.05,80985.46,0.0,-0.57101,0.00015,32.18915]
[1778422368565,32.05,80985.57,0.0,-0.57099,0.00015,32.18944]
[1778422373678,32.05,80986.03,0.0,-0.57092,0.00015,32.19064]
[1778422379642,32.05,80985.13,0.0,-0.57106,0.00015,32.18835]
[1778422384679,32.06,80984.96,0.0,-0.57108,0.00015,32.18795]
[1778422389712,32.06,80984.76,0.0,-0.5711,0.00015,32.18749]
[1778422395754,32.06,80984.06,0.0,-0.5712,0.00015,32.18576]
[1778422400789,32.06,80979.18,0.0,-0.57193,0.00015,32.17312]
[1778422405829,32.06,80975.15,0.0,-0.57252,0.00015,32.16259]
[1778422410860,32.06,80974.24,0.0,-0.57266,0.00015,32.16022]
[1778422415895,32.06,80974.59,0.0,-0.57261,0.00015,32.15806]
[1778422424031,32.06,80972.21,0.0,-0.57297,0.00015,32.1518]
[1778422429994,32.06,80971.27,0.0,-0.57311,0.00015,32.14931]
[1778422435030,32.07,80966.01,0.0,-0.57389,0.00015,32.13532]
[1778422440066,32.07,80963.99,0.0,-0.57419,0.00015,32.12994]
[1778422445100,32.07,80967.58,0.0,-0.57365,0.00015,32.13956]
[1778422453156,32.07,80965.79,0.0,-0.57392,0.00015,32.13478]
[1778422460205,32.07,80964.2,0.0,-0.57416,0.00015,32.13052]
[1778422465240,32.07,80963.01,0.0,-0.57433,0.00015,32.12733]
[1778422470409,32.07,80968.01,0.0,-0.57359,0.00015,32.14075]
[1778422477326,32.07,80969.6,0.0,-0.57335,0.00015,32.14197]
[1778422480396,32.07,80960.98,0.0,-0.57464,0.00015,32.11891]
[1778422486158,32.07,80956.26,0.0,-0.57534,0.00015,32.10614]
[1778422491425,32.07,80950.56,0.0,-0.57618,0.00015,32.09068]
[1778422496460,32.07,80948.48,0.0,-0.57649,0.00015,32.08505]
[1778422498474,32.08,80937.83,0.0,-0.57807,0.00015,32.05555]
[1778422501495,32.08,80931.13,0.0,-0.57906,0.00015,32.03681]
[1778422506438,32.08,80931.36,0.0,-0.57902,0.00015,32.03763]
[1778422508148,32.08,80922.35,0.0,-0.58036,0.00015,32.01198]
[1778422508393,32.08,80922.35,0.0,-0.58036,0.00015,32.01198]
[1778422508544,32.08,80922.35,0.0,-0.58036,0.00015,32.01198]
[1778422513579,32.08,80924.67,0.0,-0.58002,0.00015,32.01846]
[1778422518617,32.07,80925.58,0.0,-0.5799,0.00015,32.02082]
[1778422524743,32.07,80925.94,0.0,-0.57986,0.00015,32.02157]
[1778422528689,32.06,80933.64,0.0,-0.57873,0.00015,32.04322]
[1778422534813,32.06,80933.33,0.0,-0.5788,0.00015,32.03892]
[1778422536035,32.06,80933.33,0.0,-0.5788,0.00015,32.03892]
[1778422536113,32.06,80935.15,0.0,-0.57853,0.00015,32.044]
[1778422539165,32.05,80940.55,0.0,-0.57773,0.00015,32.05905]
[1778422544883,32.05,80937.35,0.0,-0.57823,0.00015,32.04981]
[1778422551852,32.05,80934.33,0.0,-0.57867,0.00015,32.04145]
[1778422557893,32.05,80929.48,0.0,-0.57939,0.00015,32.0278]
[1778422565024,32.05,80928.79,0.0,-0.57951,0.00015,32.02555]
[1778422570983,32.04,80927.27,0.0,-0.57975,0.00015,32.02097]
[1778422576019,32.04,80925.92,0.0,-0.57996,0.00015,32.01691]
[1778422581054,32.03,80925.52,0.0,-0.58004,0.00015,32.01555]
[1778422586091,32.03,80925.07,0.0,-0.58012,0.00015,32.01406]
[1778422591127,32.02,80925.02,0.0,-0.58014,0.00015,32.0106]
[1778422597168,32.02,80927.85,0.0,-0.57974,0.00015,32.01848]
[1778422602204,32.02,80926.34,0.0,-0.57995,0.00015,32.01433]
[1778422612274,32.03,80926.17,0.0,-0.57995,0.00015,32.01424]
[1778422621337,32.04,80925.37,0.0,-0.58005,0.00015,32.0123]
[1778422627378,32.04,80924.44,0.0,-0.58018,0.00015,32.00987]
[1778422635232,32.05,80924.17,0.0,-0.58021,0.00015,32.00923]
[1778422645588,32.06,80923.61,0.0,-0.58026,0.00015,32.00816]
[1778422655658,32.06,80923.21,0.0,-0.5803,0.00015,32.00427]
[1778422665729,32.07,80921.7,0.0,-0.58051,0.00015,32.00029]
[1778422667982,32.07,80921.7,0.0,-0.58051,0.00015,32.00026]
[1778422668007,32.07,80916.58,0.0,-0.58127,0.00015,31.98545]
[1778422674708,32.06,80919.23,0.0,-0.5809,0.00015,31.99275]
[1778422681041,32.06,80919.37,0.0,-0.58089,0.00015,31.99296]
[1778422686156,32.05,80919.44,0.0,-0.58089,0.00015,31.99298]
[1778422692221,32.05,80919.46,0.0,-0.58091,0.00015,31.99271]
[1778422697869,32.04,80922.17,0.0,-0.58053,0.00015,32.00015]
[1778422703911,32.03,80922.03,0.0,-0.58056,0.00015,31.99947]
[1778422708946,32.03,80920.64,0.0,-0.58079,0.00015,31.99524]
[1778422713982,32.03,80915.97,0.0,-0.5815,0.00015,31.97838]
[1778422719017,32.02,80917.3,0.0,-0.58132,0.00015,31.98204]
[1778422726150,32.02,80917.63,0.0,-0.58128,0.00015,31.98272]
[1778422736219,32.01,80918.88,0.0,-0.58112,0.00015,31.98596]
[1778422743186,32.0,80918.93,0.0,-0.58113,0.00015,31.98583]
[1778422748220,32.0,80918.93,0.0,-0.58114,0.00015,31.98564]
[1778422755268,31.99,80919.09,0.0,-0.58113,0.00015,31.98586]
[1778422760304,31.99,80919.13,0.0,-0.58114,0.00015,31.9858]
[1778422765340,31.99,80918.68,0.0,-0.58121,0.00015,31.98433]
[1778422770377,31.98,80918.1,0.0,-0.58131,0.00015,31.9825]
[1778422775413,31.98,80918.81,0.0,-0.58122,0.00015,31.9813]
[1778422782461,31.98,80919.01,0.0,-0.5812,0.00015,31.98168]
[1778422786489,31.97,80924.53,0.0,-0.58039,0.00015,31.99749]
[1778422791523,31.97,80923.8,0.0,-0.58051,0.00015,31.99518]
[1778422796647,31.97,80923.84,0.0,-0.58051,0.00015,31.9951]
[1778422806717,31.96,80923.25,0.0,-0.58062,0.00015,31.99303]
[1778422815366,31.95,80921.58,0.0,-0.58088,0.00015,31.98802]
[1778422815372,31.95,80915.59,0.0,-0.58178,0.00015,31.97051]
[1778422819558,31.95,80914.84,0.0,-0.5819,0.00015,31.96822]
[1778422819577,31.95,80914.84,0.0,-0.5819,0.00015,31.96822]
[1778422824756,31.94,80913.95,0.0,-0.58205,0.00015,31.96539]
[1778422829789,31.94,80914.61,0.0,-0.58196,0.00015,31.96718]
[1778422836927,31.94,80917.88,0.0,-0.58149,0.00015,31.97342]
[1778422846997,31.93,80928.19,0.0,-0.57996,0.00015,32.00293]
[1778422853958,31.93,80930.82,0.0,-0.57958,0.00015,32.01026]
[1778422858993,31.93,80927.81,0.0,-0.58004,0.00015,32.00152]
[1778422866021,31.92,80923.41,0.0,-0.5807,0.00015,31.98881]
[1778422872085,31.92,80916.8,0.0,-0.5817,0.00015,31.96943]
[1778422877210,31.92,80913.71,0.0,-0.58217,0.00015,31.96029]
[1778422882282,31.92,80913.71,0.0,-0.58217,0.00015,31.96029]
[1778422887280,31.91,80907.43,0.0,-0.58312,0.00015,31.94155]
[1778422887813,31.91,80907.43,0.0,-0.58312,0.00015,31.94155]
[1778422887955,31.91,80907.43,0.0,-0.58312,0.00015,31.94155]
[1778422887997,31.91,80907.43,0.0,-0.58312,0.00015,31.94155]
[1778422888197,31.91,80906.72,0.0,-0.58323,0.00015,31.93943]
[1778422889204,31.91,80899.25,0.0,-0.58434,0.00015,31.91719]
[1778422891244,31.91,80897.27,0.0,-0.58464,0.00015,31.91126]
[1778422891268,31.91,80897.27,0.0,-0.58464,0.00015,31.91126]
[1778422897350,31.91,80903.72,0.0,-0.58368,0.00015,31.92742]
[1778422904310,31.91,80904.85,0.0,-0.58351,0.00015,31.93078]
[1778422909351,31.91,80907.35,0.0,-0.58314,0.00015,31.9382]
[1778422915388,31.91,80907.72,0.0,-0.58309,0.00015,31.93929]
[1778422924451,31.91,80909.86,0.0,-0.58277,0.00015,31.94562]
[1778422929487,31.91,80911.82,0.0,-0.58247,0.00015,31.9514]
[1778422937632,31.91,80917.12,0.0,-0.58168,0.00015,31.96693]
[1778422943588,31.91,80917.5,0.0,-0.58163,0.00015,31.968]
[1778422951526,31.91,80916.1,0.0,-0.58184,0.00015,31.96387]
[1778422956679,31.91,80916.64,0.0,-0.58177,0.00015,31.96226]
[1778422964735,31.91,80910.75,0.0,-0.58265,0.00015,31.94491]
[1778422976821,31.91,80908.98,0.0,-0.58292,0.00015,31.93962]
[1778422981859,31.91,80911.19,0.0,-0.58259,0.00015,31.94612]
[1778422987982,31.91,80912.16,0.0,-0.58245,0.00015,31.94893]
[1778422991929,31.91,80918.1,0.0,-0.58157,0.00015,31.96627]
[1778422998054,31.9,80914.09,0.0,-0.58217,0.00015,31.95442]
[1778423005020,31.9,80914.4,0.0,-0.58214,0.00015,31.95517]
[1778423011062,31.9,80912.98,0.0,-0.58237,0.00015,31.94772]
[1778423012076,31.9,80912.98,0.0,-0.58237,0.00015,31.94772]
[1778423012662,31.9,80912.98,0.0,-0.58237,0.00015,31.94772]
[1778423012789,31.9,80913.23,0.0,-0.58233,0.00015,31.94852]
[1778423014784,31.9,80919.6,0.0,-0.58137,0.00015,31.96717]
[1778423019795,31.9,80918.29,0.0,-0.58157,0.00015,31.96337]
[1778423024819,31.9,80919.14,0.0,-0.58144,0.00015,31.96588]
[1778423029846,31.9,80919.14,0.0,-0.58144,0.00015,31.96591]
[1778423034870,31.9,80920.41,0.0,-0.58124,0.00015,31.96965]
[1778423039882,31.9,80920.78,0.0,-0.58119,0.00015,31.97076]
[1778423044899,31.9,80920.95,0.0,-0.58116,0.00015,31.9713]
[1778423049911,31.9,80920.95,0.0,-0.58115,0.00015,31.97136]
[1778423054919,31.91,80920.01,0.0,-0.58128,0.00015,31.96884]
[1778423059938,31.91,80917.43,0.0,-0.58166,0.00015,31.9615]
[1778423064966,31.91,80918.48,0.0,-0.5815,0.00015,31.9646]
[1778423069974,31.91,80918.48,0.0,-0.5815,0.00015,31.96463]
[1778423075002,31.91,80919.81,0.0,-0.5813,0.00015,31.96543]
[1778423080027,31.92,80920.85,0.0,-0.58115,0.00015,31.96849]
[1778423085043,31.92,80921.63,0.0,-0.58103,0.00015,31.97079]
[1778423090061,31.92,80921.79,0.0,-0.581,0.00015,31.97129]
[1778423095077,31.92,80921.89,0.0,-0.58098,0.00015,31.97162]
[1778423100084,31.92,80921.94,0.0,-0.58097,0.00015,31.9718]
[1778423105090,31.92,80921.95,0.0,-0.58097,0.00015,31.97192]
[1778423110117,31.92,80921.95,0.0,-0.58095,0.00015,31.97212]
[1778423115125,31.93,80919.27,0.0,-0.58135,0.00015,31.96441]
[1778423120127,31.93,80919.27,0.0,-0.58135,0.00015,31.9645]
[1778423125140,31.93,80919.22,0.0,-0.58135,0.00015,31.9644]
[1778423130148,31.93,80919.89,0.0,-0.58125,0.00015,31.96639]
[1778423135158,31.93,80919.98,0.0,-0.58124,0.00015,31.96357]
[1778423140162,31.93,80919.98,0.0,-0.58124,0.00015,31.96366]
[1778423145183,31.94,80917.99,0.0,-0.58152,0.00015,31.95806]
[1778423150208,31.94,80917.99,0.0,-0.58151,0.00015,31.95824]
[1778423155240,31.94,80914.99,0.0,-0.58195,0.00015,31.94963]
[1778423160268,31.95,80914.27,0.0,-0.58205,0.00015,31.94774]
[1778423165357,31.95,80914.27,0.0,-0.58204,0.00015,31.94792]
[1778423165416,31.95,80914.27,0.0,-0.58204,0.00015,31.94792]
[1778423169932,31.95,80908.63,0.0,-0.58288,0.00015,31.93128]
[1778423175196,31.95,80908.63,0.0,-0.58288,0.00015,31.93132]
[1778423181286,31.95,80908.91,0.0,-0.58283,0.00015,31.9322]
[1778423188295,31.95,80908.17,0.0,-0.58295,0.00015,31.92992]
[1778423194337,31.95,80905.97,0.0,-0.58329,0.00015,31.92031]
[1778423199463,31.95,80902.01,0.0,-0.58389,0.00015,31.90839]
[1778423205417,31.94,80901.22,0.0,-0.58401,0.00015,31.90588]
[1778423210455,31.94,80899.58,0.0,-0.58426,0.00015,31.90085]
[1778423215861,31.94,80898.58,0.0,-0.58442,0.00015,31.89777]
[1778423224550,31.94,80897.8,0.0,-0.58455,0.00015,31.89522]
[1778423229673,31.93,80897.87,0.0,-0.58454,0.00015,31.89533]
[1778423239743,31.93,80897.55,0.0,-0.5846,0.00015,31.89418]
[1778423247432,31.93,80897.75,0.0,-0.58458,0.00015,31.89472]
[1778423252747,31.93,80897.78,0.0,-0.58459,0.00015,31.8915]
[1778423259883,31.92,80898.5,0.0,-0.58449,0.00015,31.89353]
[1778423265407,31.92,80898.5,0.0,-0.58449,0.00015,31.89353]
[1778423274902,31.92,80898.47,0.0,-0.58451,0.00015,31.89316]
[1778423280023,31.92,80898.64,0.0,-0.58449,0.00015,31.89355]
[1778423286494,31.92,80898.64,0.0,-0.58449,0.00015,31.89355]
[1778423295043,31.91,80898.56,0.0,-0.58452,0.00015,31.89301]
[1778423300164,31.91,80898.55,0.0,-0.58453,0.00015,31.89289]
[1778423308134,31.9,80898.33,0.0,-0.58457,0.00015,31.89207]
[1778423314176,31.9,80897.89,0.0,-0.58465,0.00015,31.88751]
[1778423320304,31.9,80898.06,0.0,-0.58463,0.00015,31.88791]
[1778423327267,31.9,80898.12,0.0,-0.58463,0.00015,31.88797]
[1778423333308,31.9,80898.17,0.0,-0.58463,0.00015,31.88801]
[1778423340444,31.89,80898.15,0.0,-0.58464,0.00015,31.88783]
[1778423349091,31.89,80898.15,0.0,-0.58464,0.00015,31.88778]
[1778423356472,31.89,80898.57,0.0,-0.58459,0.00015,31.88883]
[1778423365535,31.89,80898.39,0.0,-0.58463,0.00015,31.88814]
[1778423370654,31.88,80898.4,0.0,-0.58463,0.00015,31.88809]
[1778423377651,31.88,80898.4,0.0,-0.58464,0.00015,31.88489]
[1778423385672,31.88,80898.4,0.0,-0.58465,0.00015,31.88472]
[1778423390794,31.88,80898.11,0.0,-0.5847,0.00015,31.88377]
[1778423396751,31.88,80898.4,0.0,-0.58466,0.00015,31.88455]
[1778423401411,31.88,80902.65,0.0,-0.58403,0.00015,31.89722]
[1778423401423,31.88,80902.65,0.0,-0.58403,0.00015,31.89722]
[1778423406824,31.87,80909.15,0.0,-0.58306,0.00015,31.91646]
[1778423411861,31.87,80912.92,0.0,-0.5825,0.00015,31.92755]
[1778423416894,31.87,80914.9,0.0,-0.58222,0.00015,31.93321]
[1778423418910,31.87,80907.38,0.0,-0.58335,0.00015,31.91093]
[1778423423944,31.87,80912.95,0.0,-0.58252,0.00015,31.9273]
[1778423431077,31.86,80916.88,0.0,-0.58195,0.00015,31.93556]
[1778423439050,31.86,80917.14,0.0,-0.58192,0.00015,31.93613]
[1778423444086,31.86,80916.25,0.0,-0.58206,0.00015,31.93342]
[1778423449120,31.85,80916.73,0.0,-0.58199,0.00015,31.93472]
[1778423456168,31.85,80917.43,0.0,-0.5819,0.00015,31.93662]
[1778423461204,31.85,80917.82,0.0,-0.58185,0.00015,31.93765]
[1778423466239,31.85,80917.91,0.0,-0.58184,0.00015,31.93778]
[1778423472281,31.84,80918.31,0.0,-0.58179,0.00015,31.93881]
[1778423479333,31.84,80920.91,0.0,-0.58141,0.00015,31.94624]
[1778423484367,31.84,80921.43,0.0,-0.58134,0.00015,31.94758]
[1778423491499,31.83,80921.63,0.0,-0.58133,0.00015,31.94485]
[1778423501568,31.83,80922.21,0.0,-0.58126,0.00015,31.94628]
[1778423507528,31.82,80923.73,0.0,-0.58104,0.00015,31.95055]
[1778423516591,31.82,80924.44,0.0,-0.58095,0.00015,31.95239]
[1778423521708,31.82,80923.93,0.0,-0.58103,0.00015,31.95078]
[1778423531778,31.81,80923.62,0.0,-0.58109,0.00015,31.94965]
[1778423536096,31.81,80923.62,0.0,-0.58109,0.00015,31.94963]
[1778423536129,31.81,80923.62,0.0,-0.58109,0.00015,31.94963]
[1778423536169,31.81,80931.22,0.0,-0.57996,0.00015,31.97153]
[1778423538746,31.81,80939.42,0.0,-0.57872,0.00015,31.99495]
[1778423545794,31.81,80942.04,0.0,-0.57833,0.00015,32.00238]
[1778423551922,31.81,80941.61,0.0,-0.5784,0.00015,31.99804]
[1778423557589,31.81,80941.61,0.0,-0.5784,0.00015,31.99804]
[1778423557879,31.81,80941.61,0.0,-0.5784,0.00015,31.99804]
[1778423560571,31.81,80943.16,0.0,-0.57817,0.00015,32.00248]
[1778423565934,31.82,80942.72,0.0,-0.57821,0.00015,32.00154]
[1778423570969,31.82,80944.76,0.0,-0.57789,0.00015,32.00754]
[1778423572066,31.82,80952.71,0.0,-0.57669,0.00015,32.0298]
[1778423577912,31.83,80952.71,0.0,-0.57669,0.00015,32.02984]
[1778423578085,31.83,80952.71,0.0,-0.57669,0.00015,32.02984]
[1778423585067,31.84,80957.0,0.0,-0.57602,0.00015,32.04213]
[1778423589525,31.84,80958.87,0.0,-0.57573,0.00015,32.04742]
[1778423595137,31.84,80960.25,0.0,-0.57551,0.00015,32.05141]
[1778423597098,31.84,80960.25,0.0,-0.57551,0.00015,32.05141]
[1778423597342,31.85,80969.94,0.0,-0.57404,0.00015,32.0778]
[1778423597467,31.85,80969.94,0.0,-0.57404,0.00015,32.0778]
[1778423597579,31.85,80969.94,0.0,-0.57404,0.00015,32.0778]
[1778423598161,31.85,80969.94,0.0,-0.57404,0.00015,32.07783]
[1778423599168,31.85,80981.5,0.0,-0.5723,0.00015,32.1087]
[1778423600175,31.85,80981.89,0.0,-0.57224,0.00015,32.10977]
[1778423605049,31.85,80982.27,0.0,-0.57217,0.00015,32.11093]
[1778423605080,31.85,80982.27,0.0,-0.57217,0.00015,32.11093]
[1778423605121,31.85,80981.08,0.0,-0.57235,0.00015,32.10783]
[1778423612349,31.86,80980.86,0.0,-0.57237,0.00015,32.10446]
[1778423622419,31.87,80981.2,0.0,-0.57229,0.00015,32.10575]
[1778423629383,31.88,80981.68,0.0,-0.5722,0.00015,32.10731]
[1778423637434,31.89,80980.31,0.0,-0.57238,0.00015,32.10403]
[1778423638441,31.89,80974.65,0.0,-0.57323,0.00015,32.08904]
[1778423640455,31.89,80968.95,0.0,-0.57408,0.00015,32.07383]
[1778423645490,31.89,80967.63,0.0,-0.57427,0.00015,32.07041]
[1778423650525,31.9,80967.64,0.0,-0.57426,0.00015,32.07056]
[1778423655561,31.9,80965.56,0.0,-0.57457,0.00015,32.06506]
[1778423661602,31.9,80967.53,0.0,-0.57426,0.00015,32.07049]
[1778423668651,31.9,80964.38,0.0,-0.57473,0.00015,32.06212]
[1778423673686,31.91,80964.45,0.0,-0.57472,0.00015,32.05931]
[1778423680483,31.91,80963.64,0.0,-0.57483,0.00015,32.0572]
[1778423689798,31.92,80961.66,0.0,-0.57511,0.00015,32.05209]
[1778423701879,31.92,80959.92,0.0,-0.57536,0.00015,32.04765]
[1778423708434,31.92,80959.96,0.0,-0.57534,0.00015,32.04786]
[1778423710429,31.93,80959.81,0.0,-0.57536,0.00015,32.04752]
[1778423716990,31.93,80959.54,0.0,-0.57539,0.00015,32.04697]
[1778423723124,31.93,80959.26,0.0,-0.57542,0.00015,32.04634]
[1778423729077,31.94,80966.57,0.0,-0.57432,0.00015,32.06628]
[1778423731540,31.94,80972.31,0.0,-0.57346,0.00015,32.07863]
[1778423737132,31.94,80972.31,0.0,-0.57345,0.00015,32.07873]
[1778423740154,31.94,80978.56,0.0,-0.57251,0.00015,32.09539]
[1778423746196,31.95,80981.55,0.0,-0.57205,0.00015,32.10341]
[1778423751230,31.95,80983.97,0.0,-0.57168,0.00015,32.10987]
[1778423758282,31.95,80977.19,0.0,-0.57269,0.00015,32.09218]
[1778423763408,31.96,80970.9,0.0,-0.57363,0.00015,32.07554]
[1778423773478,31.96,80969.87,0.0,-0.57377,0.00015,32.07295]
[1778423781441,31.96,80970.9,0.0,-0.57361,0.00015,32.07585]
[1778423786476,31.96,80969.71,0.0,-0.57378,0.00015,32.07276]
[1778423793618,31.97,80969.51,0.0,-0.57381,0.00015,32.06927]
[1778423800574,31.97,80965.13,0.0,-0.57445,0.00015,32.05765]
[1778423801634,31.97,80965.13,0.0,-0.57445,0.00015,32.05767]
[1778423801638,31.97,80965.13,0.0,-0.57445,0.00015,32.05767]
[1778423804586,31.97,80961.02,0.0,-0.57507,0.00015,32.0466]
[1778423809637,31.98,80958.36,0.0,-0.57545,0.00015,32.03952]
[1778423811319,31.98,80958.36,0.0,-0.57545,0.00015,32.03952]
[1778423811420,31.98,80954.86,0.0,-0.57598,0.00015,32.02997]
[1778423816686,31.98,80947.9,0.0,-0.57701,0.00015,32.01098]
[1778423823829,31.99,80944.55,0.0,-0.57749,0.00015,32.00192]
[1778423829777,31.99,80938.19,0.0,-0.57843,0.00015,31.98433]
[1778423831791,32.0,80927.98,0.0,-0.57995,0.00015,31.95545]
[1778423836826,32.0,80927.46,0.0,-0.58001,0.00015,31.95421]
[1778423841861,32.01,80925.72,0.0,-0.58026,0.00015,31.94949]
[1778423844268,32.01,80925.72,0.0,-0.58026,0.00015,31.94949]
[1778423844369,32.01,80925.77,0.0,-0.58024,0.00015,31.94974]
[1778423846449,32.01,80925.77,0.0,-0.58024,0.00015,31.94979]
[1778423851931,32.02,80925.87,0.0,-0.58021,0.00015,31.94727]
[1778423856967,32.02,80924.37,0.0,-0.58043,0.00015,31.9432]
[1778423864109,32.03,80925.01,0.0,-0.58031,0.00015,31.94535]
[1778423871064,32.03,80925.01,0.0,-0.58029,0.00015,31.94566]
[1778423880132,32.04,80925.79,0.0,-0.58015,0.00015,31.94826]
[1778423888187,32.05,80923.74,0.0,-0.58044,0.00015,31.9427]
[1778423894319,32.05,80924.51,0.0,-0.58031,0.00015,31.94515]
[1778423901278,32.06,80924.42,0.0,-0.58031,0.00015,31.94516]
[1778423914458,32.07,80924.53,0.0,-0.58027,0.00015,31.94284]
[1778423921091,32.07,80924.53,0.0,-0.58027,0.00015,31.94287]
[1778423926453,32.08,80924.23,0.0,-0.58029,0.00015,31.94241]
[1778423932499,32.08,80924.37,0.0,-0.58026,0.00015,31.94303]
[1778423934599,32.09,80930.44,0.0,-0.57935,0.00015,31.96039]
[1778423937530,32.09,80937.32,0.0,-0.57832,0.00015,31.97987]
[1778423942566,32.09,80938.53,0.0,-0.57813,0.00015,31.98337]
[1778423947599,32.09,80937.8,0.0,-0.57823,0.00015,31.98144]
[1778423952634,32.09,80939.91,0.0,-0.57791,0.00015,31.98745]
[1778423959684,32.1,80941.86,0.0,-0.57761,0.00015,31.99303]
[1778423964719,32.1,80942.5,0.0,-0.57751,0.00015,31.99493]
[1778423970761,32.1,80942.19,0.0,-0.57754,0.00015,31.99419]
[1778423978817,32.11,80940.28,0.0,-0.57783,0.00015,31.98592]
[1778423984859,32.11,80939.69,0.0,-0.57791,0.00015,31.9844]
[1778423995019,32.11,80944.07,0.0,-0.57724,0.00015,31.99677]
[1778424005089,32.12,80953.23,0.0,-0.57586,0.00015,32.02216]
[1778424015159,32.12,80958.24,0.0,-0.5751,0.00015,32.03595]
[1778424023127,32.13,80957.53,0.0,-0.5752,0.00015,32.03418]
[1778424032106,32.13,80954.38,0.0,-0.57566,0.00015,32.02571]
[1778424035301,32.13,80960.26,0.0,-0.57479,0.00015,32.03867]
[1778424040337,32.13,80960.26,0.0,-0.57478,0.00015,32.03869]
[1778424041947,32.13,80960.63,0.0,-0.57473,0.00015,32.03973]
[1778424042333,32.13,80960.63,0.0,-0.57473,0.00015,32.03973]
[1778424042500,32.13,80960.63,0.0,-0.57473,0.00015,32.03973]
[1778424042807,32.13,80960.63,0.0,-0.57473,0.00015,32.03973]
[1778424042567,32.13,80967.78,0.0,-0.57366,0.00015,32.05888]
[1778424042924,32.13,80967.78,0.0,-0.57366,0.00015,32.05888]
[1778424043268,32.13,80968.04,0.0,-0.57362,0.00015,32.05959]
[1778424043896,32.13,80968.04,0.0,-0.57362,0.00015,32.05959]
[1778424044279,32.13,80975.67,0.0,-0.57248,0.00015,32.07976]
[1778424045372,32.13,80979.8,0.0,-0.57186,0.00015,32.09058]
[1778424046766,32.13,80979.8,0.0,-0.57186,0.00015,32.09058]
[1778424046777,32.13,80979.8,0.0,-0.57186,0.00015,32.09058]
[1778424046819,32.13,80978.65,0.0,-0.57204,0.00015,32.08757]
[1778424052332,32.13,80974.29,0.0,-0.57268,0.00015,32.07617]
[1778424054733,32.13,80974.8,0.0,-0.57261,0.00015,32.07752]
[1778424055676,32.14,80963.45,0.0,-0.5743,0.00015,32.04739]
[1778424058372,32.14,80961.29,0.0,-0.57462,0.00015,32.0416]
[1778424063407,32.14,80962.11,0.0,-0.5745,0.00015,32.04388]
[1778424069450,32.14,80964.74,0.0,-0.5741,0.00015,32.05101]
[1778424074484,32.14,80964.15,0.0,-0.57418,0.00015,32.0495]
[1778424079555,32.14,80964.9,0.0,-0.57407,0.00015,32.05155]
[1778424079561,32.14,80954.53,0.0,-0.57561,0.00015,32.0236]
[1778424081609,32.14,80954.53,0.0,-0.57561,0.00015,32.02362]
[1778424081710,32.14,80944.43,0.0,-0.57711,0.00015,31.99596]
[1778424083549,32.15,80943.69,0.0,-0.57722,0.00015,31.99398]
[1778424085660,32.15,80937.95,0.0,-0.57807,0.00015,31.9781]
[1778424092612,32.15,80937.1,0.0,-0.57819,0.00015,31.97289]
[1778424097647,32.16,80937.48,0.0,-0.57812,0.00015,31.97415]
[1778424102682,32.16,80941.06,0.0,-0.57758,0.00015,31.98428]
[1778424108481,32.16,80938.73,0.0,-0.57792,0.00015,31.9779]
[1778424115871,32.17,80942.9,0.0,-0.57728,0.00015,31.98978]
[1778424121818,32.17,80940.97,0.0,-0.57755,0.00015,31.98461]
[1778424126853,32.18,80940.46,0.0,-0.57762,0.00015,31.98336]
[1778424132896,32.18,80936.37,0.0,-0.57821,0.00015,31.97217]
[1778424137931,32.19,80933.78,0.0,-0.57859,0.00015,31.96509]
[1778424142965,32.19,80932.61,0.0,-0.57875,0.00015,31.96196]
[1778424147999,32.19,80930.39,0.0,-0.57907,0.00015,31.95586]
[1778424150014,32.19,80924.12,0.0,-0.58,0.00015,31.93817]
[1778424155049,32.2,80920.08,0.0,-0.5806,0.00015,31.92372]
[1778424160084,32.2,80919.49,0.0,-0.58067,0.00015,31.92225]
[1778424165119,32.21,80921.18,0.0,-0.58041,0.00015,31.92731]
[1778424170154,32.21,80923.01,0.0,-0.58012,0.00015,31.9328]
[1778424175190,32.22,80925.77,0.0,-0.5797,0.00015,31.94085]
[1778424181233,32.22,80927.06,0.0,-0.57949,0.00015,31.94475]
[1778424186361,32.23,80931.98,0.0,-0.57875,0.00015,31.9588]
[1778424192308,32.23,80934.34,0.0,-0.57839,0.00015,31.96562]
[1778424198351,32.24,80934.68,0.0,-0.57832,0.00015,31.96676]
[1778424204392,32.24,80936.05,0.0,-0.57811,0.00015,31.97077]
[1778424209427,32.24,80936.32,0.0,-0.57806,0.00015,31.97167]
[1778424214918,32.25,80935.81,0.0,-0.57814,0.00015,31.96722]
[1778424214942,32.25,80935.81,0.0,-0.57814,0.00015,31.96722]
[1778424220504,32.25,80931.52,0.0,-0.57876,0.00015,31.95554]
[1778424225539,32.26,80934.04,0.0,-0.57837,0.00015,31.96283]
[1778424227538,32.26,80934.22,0.0,-0.57834,0.00015,31.96338]
[1778424227588,32.26,80934.22,0.0,-0.57834,0.00015,31.96338]
[1778424227712,32.26,80934.25,0.0,-0.57833,0.00015,31.9635]
[1778424231583,32.26,80924.58,0.0,-0.57976,0.00015,31.93636]
[1778424232312,32.26,80924.58,0.0,-0.57976,0.00015,31.93636]
[1778424232345,32.26,80924.58,0.0,-0.57976,0.00015,31.93636]
[1778424237623,32.26,80918.12,0.0,-0.58073,0.00015,31.91777]
[1778424243689,32.25,80918.22,0.0,-0.58073,0.00015,31.91789]
[1778424248714,32.25,80919.97,0.0,-0.58048,0.00015,31.92275]
[1778424253749,32.25,80921.49,0.0,-0.58026,0.00015,31.92694]
[1778424258786,32.24,80919.51,0.0,-0.58056,0.00015,31.92115]
[1778424259863,32.24,80919.51,0.0,-0.58056,0.00015,31.92115]
[1778424260067,32.24,80908.88,0.0,-0.58214,0.00015,31.89047]
[1778424261808,32.24,80906.25,0.0,-0.58253,0.00015,31.88274]
[1778424266842,32.24,80903.21,0.0,-0.58299,0.00015,31.87372]
[1778424274899,32.24,80903.21,0.0,-0.58301,0.00015,31.87039]
[1778424277536,32.23,80900.3,0.0,-0.58345,0.00015,31.86179]
[1778424279935,32.23,80906.07,0.0,-0.5826,0.00015,31.87863]
[1778424284970,32.23,80906.13,0.0,-0.5826,0.00015,31.87865]
[1778424295040,32.22,80906.27,0.0,-0.58259,0.00015,31.87875]
[1778424301082,32.22,80901.83,0.0,-0.58326,0.00015,31.86557]
[1778424306117,32.22,80902.23,0.0,-0.58321,0.00015,31.86662]
[1778424314173,32.21,80902.01,0.0,-0.58326,0.00015,31.86577]
[1778424321222,32.21,80900.52,0.0,-0.58349,0.00015,31.86122]
[1778424326257,32.21,80899.82,0.0,-0.5836,0.00015,31.85904]
[1778424327357,32.21,80906.46,0.0,-0.58261,0.00015,31.87849]
[1778424335323,32.2,80905.76,0.0,-0.58274,0.00015,31.87306]
[1778424342369,32.2,80905.09,0.0,-0.58285,0.00015,31.87087]
[1778424347497,32.19,80908.14,0.0,-0.58241,0.00015,31.87962]
[1778424355460,32.19,80908.14,0.0,-0.58243,0.00015,31.87935]
[1778424360495,32.19,80903.21,0.0,-0.58317,0.00015,31.86475]
[1778424362509,32.18,80897.58,0.0,-0.58401,0.00015,31.84808]
[1778424369558,32.18,80898.01,0.0,-0.58395,0.00015,31.84922]
[1778424374593,32.18,80896.03,0.0,-0.58425,0.00015,31.84325]
[1778424379627,32.18,80895.52,0.0,-0.58433,0.00015,31.84166]
[1778424380538,32.18,80895.52,0.0,-0.58433,0.00015,31.84166]
[1778424386677,32.18,80895.67,0.0,-0.58431,0.00015,31.84199]
[1778424391712,32.17,80894.38,0.0,-0.58452,0.00015,31.83493]
[1778424396747,32.17,80895.71,0.0,-0.58432,0.00015,31.83889]
[1778424405810,32.18,80896.27,0.0,-0.58424,0.00015,31.8406]
[1778424410846,32.17,80894.53,0.0,-0.5845,0.00015,31.83534]
[1778424414119,32.17,80889.21,0.0,-0.58529,0.00015,31.81939]
[1778424415142,32.17,80888.26,0.0,-0.58543,0.00015,31.81652]
[1778424415220,32.17,80886.35,0.0,-0.58572,0.00015,31.81076]
[1778424418243,32.17,80879.38,0.0,-0.58675,0.00015,31.78961]
[1778424421353,32.17,80876.88,0.0,-0.58713,0.00015,31.78195]
[1778424421355,32.17,80876.88,0.0,-0.58713,0.00015,31.78195]
[1778424421364,32.17,80876.88,0.0,-0.58713,0.00015,31.78195]
[1778424425119,32.17,80875.61,0.0,-0.58731,0.00015,31.77804]
[1778424425129,32.17,80875.61,0.0,-0.58731,0.00015,31.77804]
[1778424425231,32.17,80874.31,0.0,-0.58751,0.00015,31.77405]
[1778424426959,32.17,80868.42,0.0,-0.58838,0.00015,31.75589]
[1778424428114,32.17,80868.42,0.0,-0.58838,0.00015,31.75589]
[1778424428129,32.17,80868.42,0.0,-0.58838,0.00015,31.75589]
[1778424431285,32.17,80867.51,0.0,-0.58851,0.00015,31.75322]
[1778424431372,32.17,80867.51,0.0,-0.58851,0.00015,31.75322]
[1778424432003,32.18,80856.43,0.0,-0.59014,0.00015,31.71872]
[1778424433006,32.18,80846.69,0.0,-0.59159,0.00015,31.68787]
[1778424434141,32.18,80846.52,0.0,-0.59161,0.00015,31.68737]
[1778424435062,32.18,80846.52,0.0,-0.59161,0.00015,31.68737]
[1778424435094,32.18,80846.52,0.0,-0.59161,0.00015,31.68737]
[1778424435128,32.18,80845.94,0.0,-0.59169,0.00015,31.68557]
[1778424435875,32.18,80845.94,0.0,-0.59169,0.00015,31.68557]
[1778424435902,32.18,80845.94,0.0,-0.59169,0.00015,31.68557]
[1778424436031,32.18,80845.94,0.0,-0.59169,0.00015,31.68561]
[1778424438132,32.18,80840.23,0.0,-0.59253,0.00015,31.66741]
[1778424441528,32.18,80837.84,0.0,-0.59287,0.00015,31.65987]
[1778424441645,32.18,80837.84,0.0,-0.59287,0.00015,31.65987]
[1778424443083,32.18,80832.02,0.0,-0.59373,0.00015,31.64114]
[1778424443653,32.18,80832.02,0.0,-0.59373,0.00015,31.64114]
[1778424452145,32.19,80837.15,0.0,-0.59295,0.00015,31.65515]
[1778424453337,32.19,80836.73,0.0,-0.59301,0.00015,31.65385]
[1778424455166,32.19,80846.29,0.0,-0.59159,0.00015,31.6846]
[1778424460204,32.2,80842.21,0.0,-0.59219,0.00015,31.67176]
[1778424469270,32.2,80843.68,0.0,-0.59195,0.00015,31.67685]
[1778424474305,32.21,80845.78,0.0,-0.59163,0.00015,31.68377]
[1778424479340,32.21,80841.11,0.0,-0.59231,0.00015,31.66909]
[1778424483082,32.22,80837.47,0.0,-0.59283,0.00015,31.65763]
[1778424488483,32.22,80838.23,0.0,-0.5927,0.00015,31.6604]
[1778424489540,32.22,80838.23,0.0,-0.5927,0.00015,31.6604]
[1778424494193,32.23,80837.61,0.0,-0.59278,0.00015,31.65866]
[1778424494294,32.23,80834.3,0.0,-0.59326,0.00015,31.64812]
[1778424497086,32.23,80834.6,0.0,-0.59321,0.00015,31.64917]
[1778424497115,32.23,80834.6,0.0,-0.59321,0.00015,31.64917]
[1778424502501,32.24,80832.53,0.0,-0.59349,0.00015,31.643]
[1778424507536,32.24,80834.78,0.0,-0.59314,0.00015,31.65066]
[1778424508632,32.25,80842.96,0.0,-0.59192,0.00015,31.67706]
[1778424514585,32.25,80843.37,0.0,-0.59185,0.00015,31.67557]
[1778424519619,32.26,80839.85,0.0,-0.59236,0.00015,31.66459]
[1778424525160,32.26,80838.28,0.0,-0.59258,0.00015,31.65978]
[1778424525165,32.26,80841.37,0.0,-0.59212,0.00015,31.66973]
[1778424530448,32.26,80843.51,0.0,-0.59179,0.00015,31.67679]
[1778424530482,32.26,80843.51,0.0,-0.59179,0.00015,31.67679]
[1778424534873,32.27,80848.84,0.0,-0.591,0.00015,31.69386]
[1778424539993,32.27,80848.73,0.0,-0.59101,0.00015,31.69368]
[1778424549832,32.28,80843.83,0.0,-0.59171,0.00015,31.67852]
[1778424554867,32.28,80843.63,0.0,-0.59173,0.00015,31.67807]
[1778424559902,32.28,80841.1,0.0,-0.59209,0.00015,31.67021]
[1778424564937,32.29,80840.33,0.0,-0.59219,0.00015,31.66797]
[1778424569972,32.29,80841.33,0.0,-0.59203,0.00015,31.67139]
[1778424576018,32.29,80841.59,0.0,-0.59199,0.00015,31.66935]
[1778424579502,32.3,80843.12,0.0,-0.59176,0.00015,31.67436]
[1778424582056,32.3,80835.67,0.0,-0.59285,0.00015,31.65068]
[1778424587861,32.3,80840.66,0.0,-0.5921,0.00015,31.66688]
[1778424593134,32.31,80840.59,0.0,-0.59209,0.00015,31.667]
[1778424598168,32.31,80841.2,0.0,-0.59199,0.00015,31.6692]
[1778424603204,32.32,80844.07,0.0,-0.59155,0.00015,31.67857]
[1778424608239,32.32,80844.26,0.0,-0.59152,0.00015,31.67938]
[1778424613274,32.32,80843.46,0.0,-0.59162,0.00015,31.67704]
[1778424614281,32.32,80853.13,0.0,-0.5902,0.00015,31.7076]
[1778424615288,32.32,80855.47,0.0,-0.58985,0.00015,31.71494]
[1778424617302,32.32,80847.4,0.0,-0.59104,0.00015,31.68963]
[1778424622337,32.33,80845.89,0.0,-0.59125,0.00015,31.68502]
[1778424628380,32.33,80846.22,0.0,-0.59119,0.00015,31.68626]
[1778424629474,32.33,80853.37,0.0,-0.59014,0.00015,31.7088]
[1778424630393,32.33,80860.39,0.0,-0.5891,0.00015,31.73071]
[1778424632407,32.33,80860.71,0.0,-0.58906,0.00015,31.72861]
[1778424637457,32.34,80862.47,0.0,-0.58879,0.00015,31.73418]
[1778424637723,32.34,80862.47,0.0,-0.58879,0.00015,31.73418]
[1778424637766,32.34,80862.47,0.0,-0.58879,0.00015,31.73418]
[1778424637807,32.34,80862.47,0.0,-0.58879,0.00015,31.73418]
[1778424638456,32.34,80862.47,0.0,-0.58879,0.00015,31.73421]
[1778424639463,32.34,80870.98,0.0,-0.58754,0.00015,31.76038]
[1778424640469,32.34,80872.09,0.0,-0.58737,0.00015,31.76376]
[1778424643495,32.33,80877.65,0.0,-0.58655,0.00015,31.78063]
[1778424643527,32.33,80877.65,0.0,-0.58655,0.00015,31.78063]
[1778424643559,32.33,80877.65,0.0,-0.58655,0.00015,31.78063]
[1778424644497,32.34,80876.6,0.0,-0.5867,0.00015,31.77751]
[1778424645506,32.34,80888.45,0.0,-0.58495,0.00015,31.81319]
[1778424646635,32.34,80888.45,0.0,-0.58495,0.00015,31.81319]
[1778424646736,32.34,80892.66,0.0,-0.58433,0.00015,31.82562]
[1778424649617,32.33,80900.61,0.0,-0.58316,0.00015,31.84895]
[1778424651324,32.33,80900.61,0.0,-0.58316,0.00015,31.84895]
[1778424651389,32.34,80902.59,0.0,-0.58287,0.00015,31.8548]
[1778424651521,32.34,80902.59,0.0,-0.58287,0.00015,31.8548]
[1778424651555,32.34,80902.59,0.0,-0.58287,0.00015,31.8548]
[1778424652069,32.34,80902.59,0.0,-0.58287,0.00015,31.8548]
[1778424652084,32.34,80902.59,0.0,-0.58287,0.00015,31.8548]
[1778424652164,32.34,80902.59,0.0,-0.58287,0.00015,31.8548]
[1778424652169,32.34,80908.38,0.0,-0.58201,0.00015,31.87168]
[1778424653562,32.34,80915.48,0.0,-0.58095,0.00015,31.89218]
[1778424654568,32.34,80921.89,0.0,-0.58,0.00015,31.91049]
[1778424655575,32.34,80928.77,0.0,-0.57898,0.00015,31.92993]
[1778424659687,32.34,80916.74,0.0,-0.58075,0.00015,31.89603]
[1778424661620,32.34,80915.31,0.0,-0.58096,0.00015,31.89204]
[1778424666652,32.35,80915.48,0.0,-0.58092,0.00015,31.8928]
[1778424668213,32.35,80909.14,0.0,-0.58185,0.00015,31.87468]
[1778424670606,32.35,80909.25,0.0,-0.58183,0.00015,31.87504]
[1778424675717,32.36,80907.23,0.0,-0.58211,0.00015,31.86943]
[1778424680753,32.36,80905.79,0.0,-0.58231,0.00015,31.86553]
[1778424685787,32.37,80903.62,0.0,-0.58261,0.00015,31.85949]
[1778424687801,32.37,80909.52,0.0,-0.58174,0.00015,31.87671]
[1778424692836,32.38,80914.96,0.0,-0.58092,0.00015,31.88948]
[1778424696307,32.38,80919.52,0.0,-0.58024,0.00015,31.90258]
[1778424701048,32.38,80925.81,0.0,-0.5793,0.00015,31.92056]
[1778424702907,32.39,80939.45,0.0,-0.57727,0.00015,31.9586]
[1778424705565,32.39,80939.45,0.0,-0.57727,0.00015,31.9586]
[1778424704920,32.39,80940.4,0.0,-0.57713,0.00015,31.96125]
[1778424710041,32.39,80949.26,0.0,-0.57581,0.00015,31.9855]
[1778424711039,32.39,80949.26,0.0,-0.57581,0.00015,31.9855]
[1778424711407,32.39,80949.51,0.0,-0.57578,0.00015,31.98619]
[1778424717004,32.39,80944.52,0.0,-0.57651,0.00015,31.97271]
[1778424722040,32.39,80944.36,0.0,-0.57653,0.00015,31.97235]
[1778424724053,32.39,80937.45,0.0,-0.57755,0.00015,31.95344]
[1778424729088,32.4,80932.95,0.0,-0.57821,0.00015,31.94111]
[1778424734123,32.4,80929.85,0.0,-0.57866,0.00015,31.93261]
[1778424739159,32.4,80926.73,0.0,-0.57911,0.00015,31.92404]
[1778424745201,32.41,80925.77,0.0,-0.57924,0.00015,31.92156]
[1778424750325,32.41,80924.02,0.0,-0.57948,0.00015,31.91682]
[1778424756278,32.42,80930.54,0.0,-0.57852,0.00015,31.93216]
[1778424762320,32.42,80929.07,0.0,-0.57872,0.00015,31.92822]
[1778424767264,32.42,80932.45,0.0,-0.57822,0.00015,31.93774]
[1778424767284,32.42,80932.45,0.0,-0.57822,0.00015,31.93774]
[1778424767444,32.42,80938.92,0.0,-0.57726,0.00015,31.95564]
[1778424770465,32.43,80944.45,0.0,-0.57644,0.00015,31.97082]
[1778424776081,32.43,80944.78,0.0,-0.57639,0.00015,31.97176]
[1778424781459,32.43,80944.82,0.0,-0.57638,0.00015,31.97192]
[1778424786489,32.43,80941.58,0.0,-0.57685,0.00015,31.96315]
[1778424794544,32.43,80942.56,0.0,-0.5767,0.00015,31.96593]
[1778424798572,32.43,80949.75,0.0,-0.57563,0.00015,31.98551]
[1778424800274,32.43,80950.66,0.0,-0.5755,0.00015,31.98797]
[1778424800540,32.43,80950.66,0.0,-0.5755,0.00015,31.98797]
[1778424800651,32.43,80950.66,0.0,-0.5755,0.00015,31.98797]
[1778424800610,32.43,80973.78,0.0,-0.57208,0.00015,32.04911]
[1778424800676,32.43,80973.78,0.0,-0.57208,0.00015,32.04911]
[1778424800975,32.43,80973.78,0.0,-0.57208,0.00015,32.04911]
[1778424801002,32.43,80973.78,0.0,-0.57208,0.00015,32.04911]
[1778424801048,32.43,80973.78,0.0,-0.57208,0.00015,32.04911]
[1778424801240,32.43,80973.78,0.0,-0.57208,0.00015,32.04911]
[1778424801595,32.43,80973.78,0.0,-0.57208,0.00015,32.0491]
[1778424802602,32.43,80979.91,0.0,-0.57117,0.00015,32.06491]
[1778424805623,32.43,80980.12,0.0,-0.57114,0.00015,32.06538]
[1778424808520,32.43,80979.4,0.0,-0.57125,0.00015,32.06348]
[1778424808536,32.43,80979.4,0.0,-0.57125,0.00015,32.06348]
[1778424808602,32.43,80979.4,0.0,-0.57125,0.00015,32.06348]
[1778424808644,32.43,80979.07,0.0,-0.5713,0.00015,32.06262]
[1778424810658,32.43,80985.11,0.0,-0.57041,0.00015,32.07803]
[1778424813681,32.43,80991.17,0.0,-0.56952,0.00015,32.09017]
[1778424818715,32.43,80989.09,0.0,-0.56983,0.00015,32.08495]
[1778424823750,32.43,80984.71,0.0,-0.57048,0.00015,32.07381]
[1778424830899,32.43,80979.51,0.0,-0.57125,0.00015,32.06054]
[1778424836841,32.43,80977.32,0.0,-0.57157,0.00015,32.05493]
[1778424842884,32.43,80977.24,0.0,-0.57158,0.00015,32.05475]
[1778424848926,32.43,80977.7,0.0,-0.57151,0.00015,32.05595]
[1778424853961,32.43,80979.29,0.0,-0.57128,0.00015,32.06007]
[1778424857545,32.43,80980.33,0.0,-0.57112,0.00015,32.06275]
[1778424857776,32.43,80983.56,0.0,-0.57064,0.00015,32.07103]
[1778424857787,32.43,80983.56,0.0,-0.57064,0.00015,32.07103]
[1778424858072,32.43,80996.12,0.0,-0.56878,0.00015,32.10272]
[1778424859234,32.43,80996.12,0.0,-0.56878,0.00015,32.10272]
[1778424859329,32.43,81002.48,0.0,-0.56784,0.00015,32.11853]
[1778424861109,32.43,81002.44,0.0,-0.56784,0.00015,32.11842]
[1778424866612,32.43,81002.15,0.0,-0.56788,0.00015,32.11775]
[1778424869069,32.43,80993.8,0.0,-0.56912,0.00015,32.09698]
[1778424870572,32.43,80993.8,0.0,-0.56912,0.00015,32.09698]
[1778424870605,32.43,80993.8,0.0,-0.56912,0.00015,32.09698]
[1778424876115,32.43,80990.4,0.0,-0.56963,0.00015,32.08539]
[1778424881252,32.43,80990.42,0.0,-0.56963,0.00015,32.08536]
[1778424887192,32.43,80987.62,0.0,-0.57005,0.00015,32.0782]
[1778424892227,32.43,80984.69,0.0,-0.57049,0.00015,32.07071]
[1778424897262,32.43,80984.43,0.0,-0.57053,0.00015,32.07004]
[1778424901290,32.43,80977.11,0.0,-0.57161,0.00015,32.05132]
[1778424906326,32.43,80974.93,0.0,-0.57193,0.00015,32.04569]
[1778424911363,32.43,80978.94,0.0,-0.57134,0.00015,32.05604]
[1778424916396,32.43,80982.99,0.0,-0.57075,0.00015,32.06631]
[1778424921431,32.42,80978.74,0.0,-0.57138,0.00015,32.0553]
[1778424926466,32.42,80975.78,0.0,-0.57182,0.00015,32.04767]
[1778424928992,32.42,80975.65,0.0,-0.57184,0.00015,32.04733]
[1778424929032,32.42,80975.65,0.0,-0.57184,0.00015,32.04733]
[1778424929085,32.42,80975.65,0.0,-0.57184,0.00015,32.04733]
[1778424929490,32.42,80976.09,0.0,-0.57178,0.00015,32.04847]
[1778424930595,32.42,80970.39,0.0,-0.57262,0.00015,32.03365]
[1778424933893,32.42,80969.85,0.0,-0.57271,0.00015,32.02911]
[1778424933902,32.42,80969.85,0.0,-0.57271,0.00015,32.02911]
[1778424934522,32.42,80969.47,0.0,-0.57277,0.00015,32.0281]
[1778424938551,32.42,80960.71,0.0,-0.57407,0.00015,32.00498]
[1778424943558,32.42,80961.0,0.0,-0.57403,0.00015,32.00567]
[1778424943768,32.42,80967.32,0.0,-0.57309,0.00015,32.02233]
[1778424947614,32.42,80970.31,0.0,-0.57266,0.00015,32.0301]
[1778424952650,32.42,80969.09,0.0,-0.57284,0.00015,32.02685]
[1778424958691,32.41,80968.68,0.0,-0.57291,0.00015,32.02571]
[1778424963726,32.41,80965.19,0.0,-0.57343,0.00015,32.01648]
[1778424968761,32.41,80964.77,0.0,-0.57349,0.00015,32.0153]
[1778424975810,32.41,80964.89,0.0,-0.57348,0.00015,32.01552]
[1778424977824,32.41,80957.5,0.0,-0.57458,0.00015,31.99589]
[1778424979839,32.41,80955.44,0.0,-0.57489,0.00015,31.99036]
[1778424987894,32.41,80950.84,0.0,-0.57557,0.00015,31.97795]
[1778424991018,32.41,80959.56,0.0,-0.57429,0.00015,31.99818]
[1778424995951,32.4,80963.09,0.0,-0.57377,0.00015,32.00752]
[1778424998970,32.4,80956.17,0.0,-0.57479,0.00015,31.98911]
[1778425005018,32.41,80954.88,0.0,-0.57498,0.00015,31.9857]
[1778425011160,32.41,80954.43,0.0,-0.57504,0.00015,31.98452]
[1778425018922,32.41,80955.03,0.0,-0.57495,0.00015,31.98614]
[1778425024152,32.41,80959.5,0.0,-0.57429,0.00015,31.99812]
[1778425029186,32.41,80963.26,0.0,-0.57373,0.00015,32.00809]
[1778425035228,32.41,80962.84,0.0,-0.5738,0.00015,32.00694]
[1778425040278,32.41,80961.86,0.0,-0.57394,0.00015,32.00432]
[1778425045338,32.4,80963.07,0.0,-0.57377,0.00015,32.00748]
[1778425051441,32.4,80962.98,0.0,-0.57379,0.00015,32.00405]
[1778425057403,32.4,80960.8,0.0,-0.57412,0.00015,31.99821]
[1778425061106,32.4,80960.36,0.0,-0.57419,0.00015,31.99701]
[1778425061512,32.4,80951.92,0.0,-0.57544,0.00015,31.97441]
[1778425063181,32.4,80952.07,0.0,-0.57542,0.00015,31.97481]
[1778425063446,32.4,80951.11,0.0,-0.57556,0.00015,31.97222]
[1778425071581,32.4,80950.5,0.0,-0.57565,0.00015,31.97062]
[1778425079558,32.4,80951.51,0.0,-0.57549,0.00015,31.97342]
[1778425087614,32.41,80951.66,0.0,-0.57547,0.00015,31.97391]
[1778425092650,32.41,80952.37,0.0,-0.57536,0.00015,31.97588]
[1778425101791,32.41,80952.53,0.0,-0.57533,0.00015,31.97643]
[1778425107754,32.41,80953.23,0.0,-0.57522,0.00015,31.97838]
[1778425115812,32.41,80953.28,0.0,-0.57521,0.00015,31.97548]
[1778425120847,32.41,80953.22,0.0,-0.57522,0.00015,31.97536]
[1778425126889,32.42,80953.25,0.0,-0.57521,0.00015,31.97549]
[1778425132004,32.42,80953.61,0.0,-0.57516,0.00015,31.9765]
[1778425137990,32.42,80953.67,0.0,-0.57514,0.00015,31.97671]
[1778425143025,32.42,80953.63,0.0,-0.57515,0.00015,31.97664]
[1778425150074,32.42,80953.7,0.0,-0.57513,0.00015,31.97687]
[1778425155109,32.42,80954.87,0.0,-0.57496,0.00015,31.98004]
[1778425160145,32.42,80959.49,0.0,-0.57427,0.00015,31.99237]
[1778425165179,32.42,80960.12,0.0,-0.57418,0.00015,31.99404]
[1778425170214,32.42,80957.44,0.0,-0.57458,0.00015,31.98691]
[1778425175669,32.42,80961.5,0.0,-0.57398,0.00015,31.9946]
[1778425176209,32.42,80964.93,0.0,-0.57348,0.00015,32.00366]
[1778425176276,32.42,80968.16,0.0,-0.573,0.00015,32.01215]
[1778425181291,32.42,80973.25,0.0,-0.57225,0.00015,32.02538]
[1778425186326,32.42,80975.18,0.0,-0.57196,0.00015,32.03032]
[1778425191735,32.42,80976.19,0.0,-0.57182,0.00015,32.03288]
[1778425197407,32.41,80986.0,0.0,-0.57037,0.00015,32.05793]
[1778425198270,32.41,80986.0,0.0,-0.57037,0.00015,32.05793]
[1778425199417,32.41,80992.87,0.0,-0.56935,0.00015,32.07528]
[1778425200424,32.41,80995.68,0.0,-0.56894,0.00015,32.08233]
[1778425201430,32.41,80996.09,0.0,-0.56887,0.00015,32.08335]
[1778425206466,32.41,80990.03,0.0,-0.56978,0.00015,32.06805]
[1778425211501,32.41,80987.65,0.0,-0.57014,0.00015,32.06186]
[1778425216538,32.4,80985.27,0.0,-0.57051,0.00015,32.05568]
[1778425221573,32.4,80983.77,0.0,-0.57074,0.00015,32.05172]
[1778425226607,32.39,80982.0,0.0,-0.57101,0.00015,32.04705]
[1778425230635,32.39,80976.31,0.0,-0.57186,0.00015,32.03226]
[1778425235670,32.39,80976.3,0.0,-0.57188,0.00015,32.02906]
[1778425242783,32.39,80977.81,0.0,-0.57165,0.00015,32.03301]
[1778425252853,32.39,80982.26,0.0,-0.57099,0.00015,32.04452]
[1778425260847,32.39,80986.02,0.0,-0.57042,0.00015,32.05418]
[1778425266888,32.4,80988.69,0.0,-0.57002,0.00015,32.06102]
[1778425271932,32.4,80990.56,0.0,-0.56974,0.00015,32.06577]
[1778425276959,32.39,80997.58,0.0,-0.56871,0.00015,32.08328]
[1778425281999,32.39,80994.81,0.0,-0.56913,0.00015,32.07619]
[1778425288041,32.38,80992.87,0.0,-0.56943,0.00015,32.07113]
[1778425293141,32.38,80987.79,0.0,-0.57021,0.00015,32.05501]
[1778425299116,32.38,80982.77,0.0,-0.57096,0.00015,32.04211]
[1778425304153,32.38,80984.89,0.0,-0.57064,0.00015,32.04761]
[1778425313281,32.38,80985.24,0.0,-0.57058,0.00015,32.04861]
[1778425319258,32.38,80987.7,0.0,-0.57021,0.00015,32.05496]
[1778425322066,32.38,80994.06,0.0,-0.56926,0.00015,32.07103]
[1778425323402,32.38,80994.06,0.0,-0.56926,0.00015,32.07103]
[1778425323877,32.38,80993.64,0.0,-0.56932,0.00015,32.06998]
[1778425324129,32.38,80993.64,0.0,-0.56932,0.00015,32.06998]
[1778425324314,32.38,81020.66,0.0,-0.56531,0.00015,32.1363]
[1778425324765,32.38,81020.66,0.0,-0.56531,0.00015,32.1363]
[1778425324854,32.38,81020.66,0.0,-0.56531,0.00015,32.1363]
[1778425325308,32.38,81037.47,0.0,-0.56281,0.00015,32.17591]
[1778425330391,32.38,81035.92,0.0,-0.56303,0.00015,32.17235]
[1778425330411,32.38,81035.92,0.0,-0.56303,0.00015,32.17235]
[1778425330447,32.38,81035.5,0.0,-0.56309,0.00015,32.17139]
[1778425336386,32.39,81037.61,0.0,-0.56277,0.00015,32.17636]
[1778425337394,32.39,81045.82,0.0,-0.56155,0.00015,32.19525]
[1778425337754,32.39,81045.82,0.0,-0.56155,0.00015,32.19525]
[1778425337791,32.39,81045.82,0.0,-0.56155,0.00015,32.19525]
[1778425337802,32.39,81045.82,0.0,-0.56155,0.00015,32.19525]
[1778425337839,32.39,81045.82,0.0,-0.56155,0.00015,32.19525]
[1778425338403,32.39,81046.11,0.0,-0.56151,0.00015,32.19592]
[1778425339646,32.39,81050.38,0.0,-0.56087,0.00015,32.20562]
[1778425346447,32.39,81048.16,0.0,-0.5612,0.00015,32.20062]
[1778425346471,32.39,81048.16,0.0,-0.5612,0.00015,32.20062]
[1778425346492,32.39,81042.73,0.0,-0.56201,0.00015,32.18822]
[1778425347124,32.39,81042.73,0.0,-0.56201,0.00015,32.18822]
[1778425347167,32.39,81042.73,0.0,-0.56201,0.00015,32.18822]
[1778425347286,32.39,81042.73,0.0,-0.56201,0.00015,32.18822]
[1778425347320,32.39,81042.73,0.0,-0.56201,0.00015,32.18822]
[1778425347462,32.39,81042.73,0.0,-0.56201,0.00015,32.18822]
[1778425347781,32.39,81042.73,0.0,-0.56201,0.00015,32.18822]
[1778425347812,32.39,81042.73,0.0,-0.56201,0.00015,32.18822]
[1778425348469,32.39,81048.89,0.0,-0.56109,0.00015,32.20229]
[1778425350991,32.39,81050.95,0.0,-0.56078,0.00015,32.20695]
[1778425351009,32.39,81050.95,0.0,-0.56078,0.00015,32.20695]
[1778425351496,32.39,81050.88,0.0,-0.5608,0.00015,32.20369]
[1778425353506,32.39,81044.48,0.0,-0.56175,0.00015,32.18914]
[1778425355882,32.39,81042.57,0.0,-0.56204,0.00015,32.18478]
[1778425361563,32.39,81039.93,0.0,-0.56243,0.00015,32.17876]
[1778425366152,32.39,81047.18,0.0,-0.56134,0.00015,32.19542]
[1778425371633,32.39,81046.49,0.0,-0.56144,0.00015,32.19387]
[1778425373718,32.39,81036.56,0.0,-0.56292,0.00015,32.17103]
[1778425379688,32.4,81042.61,0.0,-0.56201,0.00015,32.18507]
[1778425384724,32.4,81042.58,0.0,-0.56202,0.00015,32.18503]
[1778425389758,32.4,81044.39,0.0,-0.56175,0.00015,32.18921]
[1778425395801,32.4,81043.51,0.0,-0.56187,0.00015,32.18722]
[1778425400839,32.4,81044.38,0.0,-0.56174,0.00015,32.18924]
[1778425406238,32.4,81043.71,0.0,-0.56184,0.00015,32.18772]
[1778425406247,32.4,81043.71,0.0,-0.56184,0.00015,32.18772]
[1778425409944,32.4,81052.35,0.0,-0.56055,0.00015,32.20736]
[1778425414006,32.4,81063.49,0.0,-0.5589,0.00015,32.22911]
[1778425419619,32.4,81065.72,0.0,-0.55856,0.00015,32.23406]
[1778425419933,32.41,81065.96,0.0,-0.55852,0.00015,32.23462]
[1778425420057,32.41,81065.96,0.0,-0.55852,0.00015,32.23462]
[1778425420063,32.41,81042.57,0.0,-0.562,0.00015,32.18218]
[1778425421989,32.41,81020.77,0.0,-0.56525,0.00015,32.13107]
[1778425422996,32.4,81020.15,0.0,-0.56534,0.00015,32.12957]
[1778425425578,32.4,81019.41,0.0,-0.56546,0.00015,32.12778]
[1778425426019,32.4,81019.94,0.0,-0.56538,0.00015,32.12907]
[1778425430991,32.4,81020.21,0.0,-0.56534,0.00015,32.12969]
[1778425431013,32.4,81020.21,0.0,-0.56534,0.00015,32.12969]
[1778425434684,32.4,81018.21,0.0,-0.56565,0.00015,32.12465]
[1778425434925,32.4,81018.21,0.0,-0.56565,0.00015,32.12465]
[1778425434967,32.4,81018.21,0.0,-0.56565,0.00015,32.12465]
[1778425435106,32.4,81018.21,0.0,-0.56565,0.00015,32.12465]
[1778425435179,32.4,81018.21,0.0,-0.56565,0.00015,32.12465]
[1778425435338,32.39,81025.92,0.0,-0.56451,0.00015,32.143]
[1778425436798,32.39,81025.92,0.0,-0.56451,0.00015,32.143]
[1778425436836,32.39,81025.92,0.0,-0.56451,0.00015,32.143]
[1778425437099,32.4,81041.9,0.0,-0.56213,0.00015,32.18033]
[1778425438105,32.4,81042.02,0.0,-0.56211,0.00015,32.18061]
[1778425442132,32.4,81047.97,0.0,-0.56122,0.00015,32.19422]
[1778425443536,32.4,81047.97,0.0,-0.56122,0.00015,32.19422]
[1778425443562,32.4,81047.97,0.0,-0.56122,0.00015,32.19422]
[1778425443571,32.4,81054.92,0.0,-0.56019,0.00015,32.20991]
[1778425443636,32.4,81054.92,0.0,-0.56019,0.00015,32.20991]
[1778425449981,32.4,81061.53,0.0,-0.5592,0.00015,32.22467]
[1778425450277,32.4,81061.53,0.0,-0.5592,0.00015,32.22467]
[1778425450346,32.4,81061.53,0.0,-0.5592,0.00015,32.22467]
[1778425450642,32.4,81079.8,0.0,-0.55647,0.00015,32.26433]
[1778425451083,32.4,81079.8,0.0,-0.55647,0.00015,32.26433]
[1778425451602,32.4,81079.8,0.0,-0.55647,0.00015,32.26433]
[1778425451630,32.4,81103.23,0.0,-0.55297,0.00015,32.31299]
[1778425451820,32.4,81103.23,0.0,-0.55297,0.00015,32.31299]
[1778425451955,32.4,81103.23,0.0,-0.55297,0.00015,32.31299]
[1778425452027,32.4,81103.23,0.0,-0.55297,0.00015,32.31299]
[1778425452368,32.4,81103.23,0.0,-0.55297,0.00015,32.31299]
[1778425452471,32.4,81103.23,0.0,-0.55297,0.00015,32.31299]
[1778425452572,32.4,81097.85,0.0,-0.55378,0.00015,32.30201]
[1778425456268,32.39,81088.76,0.0,-0.55515,0.00015,32.28309]
[1778425461526,32.39,81086.65,0.0,-0.55547,0.00015,32.27857]
[1778425464396,32.38,81084.0,0.0,-0.55587,0.00015,32.27291]
[1778425466413,32.38,81071.18,0.0,-0.55779,0.00015,32.2454]
[1778425468364,32.38,81061.06,0.0,-0.5593,0.00015,32.22319]
[1778425470650,32.38,81058.72,0.0,-0.55965,0.00015,32.21799]
[1778425471385,32.38,81056.61,0.0,-0.55998,0.00015,32.21017]
[1778425473137,32.38,81058.3,0.0,-0.55972,0.00015,32.21393]
[1778425473161,32.38,81058.3,0.0,-0.55972,0.00015,32.21393]
[1778425474447,32.38,81051.86,0.0,-0.56068,0.00015,32.1995]
[1778425480448,32.38,81053.78,0.0,-0.5604,0.00015,32.20385]
[1778425483469,32.38,81059.51,0.0,-0.55954,0.00015,32.21667]
[1778425484517,32.38,81067.61,0.0,-0.55833,0.00015,32.23451]
[1778425490518,32.38,81067.72,0.0,-0.55832,0.00015,32.23471]
[1778425494589,32.38,81061.41,0.0,-0.55926,0.00015,32.22083]
[1778425500599,32.38,81056.72,0.0,-0.55996,0.00015,32.21044]
[1778425502604,32.38,81065.46,0.0,-0.55865,0.00015,32.2298]
[1778425503612,32.38,81073.21,0.0,-0.5575,0.00015,32.24667]
[1778425504807,32.38,81075.2,0.0,-0.5572,0.00015,32.25095]
[1778425504840,32.38,81075.2,0.0,-0.5572,0.00015,32.25095]
[1778425508665,32.38,81076.73,0.0,-0.55698,0.00015,32.25419]
[1778425509672,32.38,81077.31,0.0,-0.55689,0.00015,32.25541]
[1778425511649,32.38,81078.58,0.0,-0.5567,0.00015,32.25811]
[1778425511667,32.38,81071.2,0.0,-0.5578,0.00015,32.24224]
[1778425515109,32.38,81069.08,0.0,-0.55812,0.00015,32.23762]
[1778425515151,32.38,81069.08,0.0,-0.55812,0.00015,32.23762]
[1778425517713,32.38,81062.12,0.0,-0.55916,0.00015,32.22236]
[1778425522746,32.38,81059.52,0.0,-0.55954,0.00015,32.21663]
[1778425524807,32.38,81066.29,0.0,-0.55853,0.00015,32.23157]
[1778425528105,32.38,81072.16,0.0,-0.55766,0.00015,32.24434]
[1778425529809,32.38,81078.14,0.0,-0.55677,0.00015,32.2572]
[1778425534881,32.38,81066.7,0.0,-0.55848,0.00015,32.22933]
[1778425539881,32.38,81068.96,0.0,-0.55814,0.00015,32.2343]
[1778425544950,32.38,81071.83,0.0,-0.55771,0.00015,32.24054]
[1778425549677,32.38,81078.81,0.0,-0.55668,0.00015,32.25551]
[1778425555022,32.37,81077.62,0.0,-0.55686,0.00015,32.2529]
[1778425560039,32.37,81078.01,0.0,-0.55681,0.00015,32.25368]
[1778425565092,32.37,81083.65,0.0,-0.55597,0.00015,32.26562]
[1778425567121,32.37,81083.65,0.0,-0.55597,0.00015,32.26561]
[1778425567145,32.37,81083.65,0.0,-0.55597,0.00015,32.26561]
[1778425567178,32.37,81090.92,0.0,-0.55489,0.00015,32.28084]
[1778425572111,32.37,81083.23,0.0,-0.55604,0.00015,32.26461]
[1778425577146,32.36,81080.22,0.0,-0.5565,0.00015,32.25815]
[1778425583189,32.36,81077.55,0.0,-0.5569,0.00015,32.25238]
[1778425588223,32.36,81076.33,0.0,-0.55709,0.00015,32.24972]
[1778425593266,32.36,81077.1,0.0,-0.55698,0.00015,32.24823]
[1778425598293,32.36,81074.5,0.0,-0.55737,0.00015,32.2426]
[1778425603328,32.36,81070.67,0.0,-0.55794,0.00015,32.23433]
[1778425608364,32.36,81072.96,0.0,-0.5576,0.00015,32.23928]
[1778425613399,32.36,81069.87,0.0,-0.55806,0.00015,32.23264]
[1778425618434,32.36,81068.39,0.0,-0.55827,0.00015,32.22948]
[1778425623469,32.36,81071.28,0.0,-0.55784,0.00015,32.23581]
[1778425628504,32.36,81078.82,0.0,-0.55672,0.00015,32.25202]
[1778425633539,32.36,81079.39,0.0,-0.55664,0.00015,32.25318]
[1778425635586,32.36,81071.49,0.0,-0.55782,0.00015,32.23617]
[1778425642604,32.36,81068.29,0.0,-0.55828,0.00015,32.22931]
[1778425644187,32.36,81068.29,0.0,-0.55828,0.00015,32.22931]
[1778425644224,32.36,81068.29,0.0,-0.55828,0.00015,32.22931]
[1778425644304,32.36,81068.29,0.0,-0.55828,0.00015,32.22931]
[1778425644339,32.36,81068.29,0.0,-0.55828,0.00015,32.22931]
[1778425644371,32.36,81068.29,0.0,-0.55828,0.00015,32.22931]
[1778425644618,32.36,81067.15,0.0,-0.55845,0.00015,32.22685]
[1778425645656,32.37,81058.89,0.0,-0.55968,0.00015,32.20862]
[1778425647222,32.37,81058.89,0.0,-0.55968,0.00015,32.20863]
[1778425647236,32.37,81058.89,0.0,-0.55968,0.00015,32.20863]
[1778425652674,32.37,81058.86,0.0,-0.55969,0.00015,32.20551]
[1778425657709,32.37,81061.06,0.0,-0.55936,0.00015,32.21042]
[1778425663751,32.37,81063.47,0.0,-0.559,0.00015,32.21579]
[1778425668786,32.37,81064.73,0.0,-0.55881,0.00015,32.2186]
[1778425673822,32.37,81059.59,0.0,-0.55957,0.00015,32.20724]
[1778425675866,32.37,81045.82,0.0,-0.56163,0.00015,32.17621]
[1778425676844,32.37,81045.82,0.0,-0.56163,0.00015,32.17618]
[1778425681879,32.37,81041.82,0.0,-0.56223,0.00015,32.16691]
[1778425686913,32.36,81042.99,0.0,-0.56206,0.00015,32.16951]
[1778425690418,32.36,81042.86,0.0,-0.56209,0.00015,32.16918]
[1778425692958,32.36,81032.88,0.0,-0.56358,0.00015,32.14593]
[1778425693962,32.36,81025.8,0.0,-0.56464,0.00015,32.12919]
[1778425698363,32.36,81022.0,0.0,-0.56521,0.00015,32.12003]
[1778425698859,32.35,81018.76,0.0,-0.5657,0.00015,32.11216]
[1778425703859,32.35,81013.35,0.0,-0.56652,0.00015,32.09889]
[1778425707872,32.35,81005.41,0.0,-0.56771,0.00015,32.07929]
[1778425709373,32.34,81001.19,0.0,-0.56835,0.00015,32.0688]
[1778425709379,32.34,81001.19,0.0,-0.56835,0.00015,32.0688]
[1778425709384,32.34,81001.19,0.0,-0.56835,0.00015,32.0688]
[1778425715109,32.34,80999.56,0.0,-0.56861,0.00015,32.06144]
[1778425718816,32.34,80998.2,0.0,-0.56882,0.00015,32.05798]
[1778425718921,32.34,80998.2,0.0,-0.56882,0.00015,32.05798]
[1778425718876,32.34,80998.93,0.0,-0.56871,0.00015,32.05975]
[1778425719074,32.34,80998.93,0.0,-0.56871,0.00015,32.05975]
[1778425719136,32.34,80998.93,0.0,-0.56871,0.00015,32.05975]
[1778425719670,32.33,80978.72,0.0,-0.57172,0.00015,32.0083]
[1778425721156,32.33,80960.75,0.0,-0.5744,0.00015,31.96105]
[1778425722162,32.33,80956.02,0.0,-0.5751,0.00015,31.94838]
[1778425723733,32.33,80956.02,0.0,-0.5751,0.00015,31.94838]
[1778425723765,32.33,80956.02,0.0,-0.5751,0.00015,31.94838]
[1778425723834,32.34,80954.83,0.0,-0.57527,0.00015,31.9452]
[1778425728924,32.34,80959.58,0.0,-0.57456,0.00015,31.95799]
[1778425732239,32.34,80965.42,0.0,-0.5737,0.00015,31.97354]
[1778425737371,32.34,80964.28,0.0,-0.57387,0.00015,31.97051]
[1778425741302,32.34,80970.98,0.0,-0.57287,0.00015,31.98816]
[1778425746365,32.34,80971.43,0.0,-0.5728,0.00015,31.98933]
[1778425751372,32.34,80972.21,0.0,-0.57269,0.00015,31.99138]
[1778425756439,32.34,80975.58,0.0,-0.57218,0.00015,32.00021]
[1778425761447,32.34,80964.24,0.0,-0.57387,0.00015,31.97045]
[1778425764467,32.34,80955.45,0.0,-0.57518,0.00015,31.94694]
[1778425767267,32.34,80953.85,0.0,-0.57541,0.00015,31.94263]
[1778425768646,32.34,80945.15,0.0,-0.57671,0.00015,31.91899]
[1778425769612,32.34,80945.15,0.0,-0.57671,0.00015,31.91899]
[1778425775598,32.34,80943.01,0.0,-0.57703,0.00015,31.91009]
[1778425775699,32.34,80952.29,0.0,-0.57565,0.00015,31.9354]
[1778425781584,32.34,80948.96,0.0,-0.57614,0.00015,31.9264]
[1778425784073,32.34,80948.38,0.0,-0.57623,0.00015,31.92484]
[1778425784278,32.34,80948.38,0.0,-0.57623,0.00015,31.92484]
[1778425785244,32.34,80948.31,0.0,-0.57624,0.00015,31.92466]
[1778425791881,32.34,80952.92,0.0,-0.57555,0.00015,31.93717]
[1778425797695,32.34,80951.49,0.0,-0.57576,0.00015,31.93332]
[1778425802731,32.34,80950.83,0.0,-0.57586,0.00015,31.93155]
[1778425806791,32.34,80941.24,0.0,-0.57728,0.00015,31.90536]
[1778425809785,32.34,80938.46,0.0,-0.57769,0.00015,31.89773]
[1778425814386,32.34,80938.68,0.0,-0.57765,0.00015,31.8984]
[1778425819855,32.35,80934.05,0.0,-0.57833,0.00015,31.88567]
[1778425824890,32.35,80934.09,0.0,-0.57832,0.00015,31.8859]
[1778425829926,32.35,80944.17,0.0,-0.57682,0.00015,31.91383]
[1778425831939,32.35,80948.65,0.0,-0.57616,0.00015,31.92295]
[1778425835742,32.35,80949.84,0.0,-0.57598,0.00015,31.92619]
[1778425840801,32.35,80959.63,0.0,-0.57453,0.00015,31.95253]
[1778425845867,32.35,80959.9,0.0,-0.57449,0.00015,31.95321]
[1778425849067,32.35,80968.88,0.0,-0.57316,0.00015,31.97699]
[1778425854097,32.35,80970.14,0.0,-0.57297,0.00015,31.98031]
[1778425859133,32.35,80971.62,0.0,-0.57275,0.00015,31.9842]
[1778425865178,32.35,80972.76,0.0,-0.57258,0.00015,31.9872]
[1778425870211,32.35,80973.53,0.0,-0.57246,0.00015,31.98923]
[1778425875246,32.35,80973.13,0.0,-0.57252,0.00015,31.98821]
[1778425881195,32.35,80970.16,0.0,-0.57296,0.00015,31.98043]
[1778425881237,32.35,80970.16,0.0,-0.57296,0.00015,31.98043]
[1778425881291,32.35,80970.34,0.0,-0.57294,0.00015,31.98089]
[1778425883106,32.35,80970.34,0.0,-0.57294,0.00015,31.98089]
[1778425883121,32.35,80970.34,0.0,-0.57294,0.00015,31.98089]
[1778425882295,32.35,80977.37,0.0,-0.57189,0.00015,31.99923]
[1778425883301,32.35,80980.29,0.0,-0.57146,0.00015,32.00679]
[1778425885882,32.35,80979.76,0.0,-0.57154,0.00015,32.00543]
[1778425887368,32.35,80985.51,0.0,-0.57068,0.00015,32.02024]
[1778425890643,32.35,80985.13,0.0,-0.57073,0.00015,32.0193]
[1778425890840,32.36,80984.65,0.0,-0.5708,0.00015,32.01811]
[1778425896393,32.36,80990.53,0.0,-0.56993,0.00015,32.03006]
[1778425901428,32.36,80991.68,0.0,-0.56975,0.00015,32.03312]
[1778425906463,32.36,80992.45,0.0,-0.56963,0.00015,32.03509]
[1778425912053,32.36,80992.45,0.0,-0.56963,0.00015,32.03506]
[1778425917571,32.36,80996.5,0.0,-0.56903,0.00015,32.04518]
[1778425923585,32.36,80997.4,0.0,-0.5689,0.00015,32.04738]
[1778425928621,32.36,80999.05,0.0,-0.56866,0.00015,32.05147]
[1778425937711,32.36,81000.56,0.0,-0.56844,0.00015,32.05516]
[1778425942719,32.35,80993.88,0.0,-0.56944,0.00015,32.03841]
[1778425947781,32.35,80992.21,0.0,-0.56969,0.00015,32.0342]
[1778425952789,32.35,80997.05,0.0,-0.56897,0.00015,32.04327]
[1778425957851,32.35,80996.26,0.0,-0.56909,0.00015,32.04127]
[1778425963355,32.35,80995.83,0.0,-0.56916,0.00015,32.04018]
[1778425963386,32.35,80995.83,0.0,-0.56916,0.00015,32.04018]
[1778425969908,32.35,80994.74,0.0,-0.56932,0.00015,32.03741]
[1778425974943,32.35,80992.05,0.0,-0.56972,0.00015,32.03059]
[1778425979978,32.35,80994.26,0.0,-0.5694,0.00015,32.0361]
[1778425984219,32.35,81002.18,0.0,-0.56822,0.00015,32.05585]
[1778425992063,32.34,81005.67,0.0,-0.56771,0.00015,32.06435]
[1778425996504,32.34,81006.76,0.0,-0.56756,0.00015,32.06696]
[1778425996538,32.34,81006.76,0.0,-0.56756,0.00015,32.06696]
[1778425996633,32.34,81006.76,0.0,-0.56756,0.00015,32.06696]
[1778425996678,32.34,81006.76,0.0,-0.56756,0.00015,32.06696]
[1778425997098,32.34,81007.98,0.0,-0.56738,0.00015,32.06995]
[1778425998136,32.34,81018.79,0.0,-0.56577,0.00015,32.09625]
[1778426002086,32.34,81018.73,0.0,-0.56578,0.00015,32.09605]
[1778426002120,32.34,81018.73,0.0,-0.56578,0.00015,32.09605]
[1778426002185,32.34,81020.96,0.0,-0.56545,0.00015,32.10136]
[1778426008206,32.33,81022.58,0.0,-0.56522,0.00015,32.10509]
[1778426014217,32.33,81021.93,0.0,-0.56533,0.00015,32.10032]
[1778426019252,32.33,81022.09,0.0,-0.56531,0.00015,32.10062]
[1778426024286,32.32,81021.0,0.0,-0.56548,0.00015,32.09793]
[1778426030331,32.32,81019.59,0.0,-0.5657,0.00015,32.09443]
[1778426036372,32.32,81019.2,0.0,-0.56577,0.00015,32.09339]
[1778426039683,32.32,81020.34,0.0,-0.5656,0.00015,32.0961]
[1778426042416,32.32,81028.93,0.0,-0.56431,0.00015,32.11665]
[1778426047449,32.32,81029.72,0.0,-0.56419,0.00015,32.11865]
[1778426052484,32.33,81029.84,0.0,-0.56416,0.00015,32.11903]
[1778426058561,32.33,81032.03,0.0,-0.56382,0.00015,32.12431]
[1778426063563,32.33,81032.99,0.0,-0.56367,0.00015,32.12666]
[1778426068631,32.34,81038.55,0.0,-0.56284,0.00015,32.13973]
[1778426074638,32.34,81041.04,0.0,-0.56247,0.00015,32.14247]
[1778426079676,32.34,81044.28,0.0,-0.56198,0.00015,32.14998]
[1778426084734,32.34,81047.62,0.0,-0.56148,0.00015,32.15766]
[1778426089026,32.34,81054.26,0.0,-0.56048,0.00015,32.17274]
[1778426097830,32.35,81055.3,0.0,-0.56032,0.00015,32.17524]
[1778426100851,32.35,81049.44,0.0,-0.56119,0.00015,32.16202]
[1778426106894,32.35,81051.67,0.0,-0.56085,0.00015,32.16712]
[1778426108915,32.35,81043.81,0.0,-0.56203,0.00015,32.14921]
[1778426113944,32.35,81044.96,0.0,-0.56185,0.00015,32.15191]
[1778426117187,32.35,81044.11,0.0,-0.56198,0.00015,32.14997]
[1778426118986,32.35,81031.32,0.0,-0.56388,0.00015,32.12029]
[1778426120992,32.35,81023.94,0.0,-0.56498,0.00015,32.10277]
[1778426125021,32.35,81030.81,0.0,-0.56396,0.00015,32.11903]
[1778426131063,32.35,81034.76,0.0,-0.56338,0.00015,32.12521]
[1778426136098,32.36,81027.65,0.0,-0.56443,0.00015,32.1086]
[1778426141133,32.36,81022.83,0.0,-0.56514,0.00015,32.09726]
[1778426146168,32.37,81021.48,0.0,-0.56533,0.00015,32.09417]
[1778426152212,32.37,81020.08,0.0,-0.56552,0.00015,32.09098]
[1778426157247,32.37,81016.41,0.0,-0.56607,0.00015,32.08216]
[1778426162282,32.37,81012.1,0.0,-0.56672,0.00015,32.07155]
[1778426167317,32.36,81012.22,0.0,-0.56672,0.00015,32.07169]
[1778426173359,32.36,81011.45,0.0,-0.56684,0.00015,32.06969]
[1778426179412,32.36,81008.44,0.0,-0.56727,0.00015,32.06252]
[1778426182426,32.37,81002.89,0.0,-0.56809,0.00015,32.04891]
[1778426187461,32.37,81004.23,0.0,-0.56789,0.00015,32.05232]
[1778426194510,32.37,81007.05,0.0,-0.56748,0.00015,32.05609]
[1778426199552,32.37,81010.12,0.0,-0.56703,0.00015,32.06358]
[1778426204936,32.37,81012.31,0.0,-0.5667,0.00015,32.06889]
[1778426205516,32.37,81012.27,0.0,-0.56671,0.00015,32.06878]
[1778426207938,32.36,81011.14,0.0,-0.56688,0.00015,32.06602]
[1778426213643,32.36,81007.49,0.0,-0.56742,0.00015,32.05705]
[1778426218682,32.36,81006.38,0.0,-0.56759,0.00015,32.05431]
[1778426223716,32.36,81010.52,0.0,-0.56698,0.00015,32.06442]
[1778426228749,32.36,81013.54,0.0,-0.56653,0.00015,32.07171]
[1778426231771,32.36,81019.57,0.0,-0.56564,0.00015,32.08624]
[1778426236806,32.35,81022.62,0.0,-0.56519,0.00015,32.09345]
[1778426241841,32.35,81023.37,0.0,-0.56509,0.00015,32.09512]
[1778426245879,32.35,81023.4,0.0,-0.56509,0.00015,32.09509]
[1778426253933,32.34,81026.27,0.0,-0.56468,0.00015,32.09871]
[1778426258971,32.34,81024.63,0.0,-0.56493,0.00015,32.09475]
[1778426265012,32.34,81025.53,0.0,-0.56479,0.00015,32.09692]
[1778426270057,32.35,81023.58,0.0,-0.56507,0.00015,32.09242]
[1778426273382,32.35,81022.55,0.0,-0.56522,0.00015,32.09002]
[1778426276090,32.35,81015.28,0.0,-0.56631,0.00015,32.07244]
[1778426281125,32.34,81014.53,0.0,-0.56643,0.00015,32.07045]
[1778426286160,32.34,81016.0,0.0,-0.56623,0.00015,32.07385]
[1778426292202,32.33,81016.78,0.0,-0.56612,0.00015,32.07554]
[1778426297238,32.33,81020.12,0.0,-0.56564,0.00015,32.08345]
[1778426302273,32.32,81022.99,0.0,-0.56522,0.00015,32.09017]
[1778426309322,32.31,81027.07,0.0,-0.56463,0.00015,32.09968]
[1778426314357,32.32,81030.66,0.0,-0.56409,0.00015,32.10522]
[1778426319392,32.32,81027.84,0.0,-0.5645,0.00015,32.09868]
[1778426326441,32.33,81025.82,0.0,-0.56479,0.00015,32.09408]
[1778426332483,32.34,81021.0,0.0,-0.56549,0.00015,32.08272]
[1778426340550,32.34,81019.26,0.0,-0.56574,0.00015,32.07876]
[1778426345577,32.34,81015.61,0.0,-0.56629,0.00015,32.06987]
[1778426346639,32.34,81008.01,0.0,-0.56742,0.00015,32.05126]
[1778426352624,32.33,81007.54,0.0,-0.56751,0.00015,32.04992]
[1778426355647,32.33,81014.64,0.0,-0.56645,0.00015,32.06721]
[1778426360680,32.33,81020.28,0.0,-0.56562,0.00015,32.08068]
[1778426365715,32.32,81020.73,0.0,-0.56557,0.00015,32.08159]
[1778426370766,32.32,81017.19,0.0,-0.56611,0.00015,32.07288]
[1778426375785,32.31,81016.21,0.0,-0.56627,0.00015,32.06724]
[1778426380836,32.31,81016.16,0.0,-0.56629,0.00015,32.06698]
[1778426385855,32.3,81019.26,0.0,-0.56584,0.00015,32.07434]
[1778426390908,32.3,81018.19,0.0,-0.56601,0.00015,32.07161]
[1778426395926,32.29,81015.93,0.0,-0.56636,0.00015,32.06598]
[1778426400979,32.29,81014.72,0.0,-0.56655,0.00015,32.0629]
[1778426407003,32.28,81016.02,0.0,-0.56637,0.00015,32.0659]
[1778426412037,32.28,81016.55,0.0,-0.5663,0.00015,32.06708]
[1778426417073,32.28,81013.2,0.0,-0.56681,0.00015,32.0588]
[1778426424124,32.27,81012.3,0.0,-0.56695,0.00015,32.05645]
[1778426431188,32.27,81010.51,0.0,-0.56724,0.00015,32.04878]
[1778426436212,32.27,81010.09,0.0,-0.56731,0.00015,32.04764]
[1778426441258,32.26,81008.01,0.0,-0.56763,0.00015,32.04239]
[1778426446283,32.26,81006.35,0.0,-0.56789,0.00015,32.03814]
[1778426451328,32.25,81005.23,0.0,-0.56806,0.00015,32.03521]
[1778426458368,32.25,81004.59,0.0,-0.56817,0.00015,32.03342]
[1778426463402,32.24,81000.14,0.0,-0.56885,0.00015,32.02216]
[1778426468438,32.24,81000.3,0.0,-0.56884,0.00015,32.02242]
[1778426476493,32.23,81001.32,0.0,-0.5687,0.00015,32.02477]
[1778426481539,32.23,81003.77,0.0,-0.56834,0.00015,32.03076]
[1778426486563,32.23,81003.94,0.0,-0.56832,0.00015,32.03106]
[1778426491609,32.22,81005.06,0.0,-0.56817,0.00015,32.03061]
[1778426496633,32.22,81007.54,0.0,-0.56781,0.00015,32.03666]
[1778426501679,32.22,81008.99,0.0,-0.5676,0.00015,32.04013]
[1778426506703,32.21,81008.74,0.0,-0.56765,0.00015,32.03939]
[1778426511749,32.21,81008.25,0.0,-0.56773,0.00015,32.03806]
[1778426516773,32.21,81008.07,0.0,-0.56776,0.00015,32.03749]
[1778426521820,32.2,81006.95,0.0,-0.56794,0.00015,32.0346]
[1778426526843,32.2,81007.94,0.0,-0.5678,0.00015,32.03695]
[1778426531889,32.2,81006.7,0.0,-0.56799,0.00015,32.03375]
[1778426537920,32.19,81004.62,0.0,-0.56832,0.00015,32.02844]
[1778426542955,32.19,81003.72,0.0,-0.56846,0.00015,32.02609]
[1778426547990,32.19,81001.89,0.0,-0.56874,0.00015,32.02142]
[1778426554035,32.18,81007.07,0.0,-0.56798,0.00015,32.03115]
[1778426559069,32.18,81008.56,0.0,-0.56776,0.00015,32.03477]
[1778426565111,32.18,81010.48,0.0,-0.56748,0.00015,32.03943]
[1778426572169,32.18,81013.11,0.0,-0.56709,0.00015,32.04579]
[1778426579675,32.17,81014.61,0.0,-0.56687,0.00015,32.04943]
[1778426581554,32.17,81015.19,0.0,-0.56679,0.00015,32.0508]
[1778426581569,32.17,81010.35,0.0,-0.56751,0.00015,32.03886]
[1778426592313,32.17,81011.7,0.0,-0.56732,0.00015,32.0421]
[1778426598342,32.17,81009.74,0.0,-0.56762,0.00015,32.03721]
[1778426606397,32.17,81008.13,0.0,-0.56786,0.00015,32.03317]
[1778426612455,32.17,81008.2,0.0,-0.56786,0.00015,32.03019]
[1778426617475,32.17,81010.38,0.0,-0.56754,0.00015,32.03556]
[1778426622525,32.16,81013.82,0.0,-0.56702,0.00015,32.04401]
[1778426628553,32.16,81017.26,0.0,-0.56651,0.00015,32.05238]
[1778426633588,32.16,81018.15,0.0,-0.56638,0.00015,32.0545]
[1778426638623,32.16,81018.12,0.0,-0.56639,0.00015,32.05437]
[1778426643662,32.16,81013.91,0.0,-0.56702,0.00015,32.04401]
[1778426648699,32.16,81014.33,0.0,-0.56696,0.00015,32.04502]
[1778426653735,32.16,81013.87,0.0,-0.56703,0.00015,32.04387]
[1778426658769,32.16,81014.99,0.0,-0.56687,0.00015,32.04661]
[1778426664812,32.16,81015.78,0.0,-0.56675,0.00015,32.04853]
[1778426669847,32.15,81015.55,0.0,-0.56679,0.00015,32.04795]
[1778426674881,32.16,81013.43,0.0,-0.56711,0.00015,32.03963]
[1778426679916,32.16,81012.87,0.0,-0.56719,0.00015,32.03836]
[1778426684952,32.16,81010.38,0.0,-0.56755,0.00015,32.03232]
[1778426687753,32.16,81010.13,0.0,-0.56759,0.00015,32.03172]
[1778426687798,32.16,81010.13,0.0,-0.56759,0.00015,32.03172]
[1778426688979,32.16,81001.45,0.0,-0.56889,0.00015,32.0101]
[1778426689986,32.16,80994.14,0.0,-0.56998,0.00015,31.99159]
[1778426692001,32.16,80991.6,0.0,-0.57036,0.00015,31.98514]
[1778426695728,32.17,80989.7,0.0,-0.57064,0.00015,31.98031]
[1778426695749,32.17,80989.7,0.0,-0.57064,0.00015,31.98031]
[1778426701065,32.17,80983.19,0.0,-0.57161,0.00015,31.96361]
[1778426706101,32.17,80979.16,0.0,-0.57221,0.00015,31.9532]
[1778426711136,32.17,80976.77,0.0,-0.57256,0.00015,31.94704]
[1778426716171,32.18,80977.45,0.0,-0.57245,0.00015,31.94892]
[1778426723230,32.18,80977.54,0.0,-0.57243,0.00015,31.94929]
[1778426728256,32.18,80982.37,0.0,-0.5717,0.00015,31.96199]
[1778426733300,32.18,80985.87,0.0,-0.57118,0.00015,31.96802]
[1778426739333,32.19,80984.74,0.0,-0.57134,0.00015,31.9652]
[1778426745374,32.19,80983.42,0.0,-0.57153,0.00015,31.96186]
[1778426750410,32.19,80991.62,0.0,-0.5703,0.00015,31.98303]
[1778426757458,32.19,80991.49,0.0,-0.57031,0.00015,31.98278]
[1778426762496,32.19,80991.08,0.0,-0.57037,0.00015,31.98179]
[1778426767531,32.2,80991.43,0.0,-0.57031,0.00015,31.98276]
[1778426772566,32.2,80997.83,0.0,-0.56935,0.00015,31.99912]
[1778426778609,32.2,81001.25,0.0,-0.56883,0.00015,32.00775]
[1778426783656,32.2,81001.93,0.0,-0.56874,0.00015,32.00941]
[1778426789172,32.2,81002.28,0.0,-0.56869,0.00015,32.01025]
[1778426794722,32.2,80997.22,0.0,-0.56945,0.00015,31.99438]
[1778426799756,32.2,80995.79,0.0,-0.56966,0.00015,31.99086]
[1778426802885,32.2,80996.38,0.0,-0.56957,0.00015,31.99237]
[1778426802907,32.2,80996.38,0.0,-0.56957,0.00015,31.99237]
[1778426802986,32.2,80997.18,0.0,-0.56945,0.00015,31.99443]
[1778426808820,32.2,80995.13,0.0,-0.56975,0.00015,31.98933]
[1778426813866,32.21,80995.94,0.0,-0.56962,0.00015,31.99146]
[1778426822921,32.21,80997.1,0.0,-0.56944,0.00015,31.99452]
[1778426827958,32.21,81000.38,0.0,-0.56894,0.00015,32.00286]
[1778426834007,32.21,81000.9,0.0,-0.56886,0.00015,32.00424]
[1778426839053,32.21,81001.26,0.0,-0.5688,0.00015,32.00521]
[1778426844089,32.22,81001.66,0.0,-0.56874,0.00015,32.00627]
[1778426849125,32.22,81001.5,0.0,-0.56876,0.00015,32.00592]
[1778426854147,32.22,81002.27,0.0,-0.56865,0.00015,32.00478]
[1778426861611,32.22,81002.27,0.0,-0.56865,0.00015,32.00478]
[1778426872285,32.22,81003.7,0.0,-0.56842,0.00015,32.00854]
[1778426876921,32.22,81004.52,0.0,-0.5683,0.00015,32.01059]
[1778426876934,32.22,81010.04,0.0,-0.56747,0.00015,32.0243]
[1778426881348,32.23,81013.48,0.0,-0.56695,0.00015,32.03281]
[1778426883362,32.23,81005.12,0.0,-0.5682,0.00015,32.01218]
[1778426889441,32.23,81006.18,0.0,-0.56804,0.00015,32.01483]
[1778426896458,32.23,81005.48,0.0,-0.56814,0.00015,32.01322]
[1778426901489,32.23,81003.86,0.0,-0.56838,0.00015,32.00922]
[1778426906519,32.23,81003.88,0.0,-0.56837,0.00015,32.00931]
[1778426911559,32.23,81000.97,0.0,-0.56881,0.00015,31.99893]
[1778426916594,32.24,80995.88,0.0,-0.56957,0.00015,31.98614]
[1778426921635,32.24,80991.86,0.0,-0.57017,0.00015,31.97596]
[1778426926659,32.24,80988.5,0.0,-0.57067,0.00015,31.96741]
[1778426933715,32.24,80986.0,0.0,-0.57104,0.00015,31.96105]
[1778426939758,32.24,80983.93,0.0,-0.57135,0.00015,31.95576]
[1778426944794,32.24,80989.82,0.0,-0.57046,0.00015,31.97094]
[1778426950836,32.24,80991.59,0.0,-0.5702,0.00015,31.97549]
[1778426951923,32.24,80991.59,0.0,-0.5702,0.00015,31.97549]
[1778426951952,32.24,80991.59,0.0,-0.5702,0.00015,31.97549]
[1778426957152,32.24,80996.11,0.0,-0.56952,0.00015,31.98695]
[1778426963251,32.24,80996.3,0.0,-0.56949,0.00015,31.98742]
[1778426968964,32.24,80994.44,0.0,-0.56977,0.00015,31.98274]
[1778426977021,32.24,80990.31,0.0,-0.57039,0.00015,31.96914]
[1778426982056,32.24,80987.94,0.0,-0.57075,0.00015,31.96309]
[1778426987091,32.24,80990.74,0.0,-0.57033,0.00015,31.97022]
[1778426992125,32.24,80990.87,0.0,-0.57031,0.00015,31.9705]
[1778426997163,32.24,80989.15,0.0,-0.57057,0.00015,31.96607]
[1778426999176,32.24,80978.05,0.0,-0.57223,0.00015,31.93741]
[1778427000779,32.24,80976.6,0.0,-0.57245,0.00015,31.93364]
[1778427000809,32.24,80976.6,0.0,-0.57245,0.00015,31.93364]
[1778427006226,32.25,80974.4,0.0,-0.57277,0.00015,31.92801]
[1778427011262,32.25,80975.08,0.0,-0.57266,0.00015,31.9299]
[1778427015191,32.25,80976.02,0.0,-0.57251,0.00015,31.93243]
[1778427015291,32.25,80975.63,0.0,-0.57257,0.00015,31.93143]
[1778427020325,32.25,80971.64,0.0,-0.57316,0.00015,31.92105]
[1778427025360,32.26,80973.0,0.0,-0.57295,0.00015,31.92474]
[1778427030396,32.26,80975.54,0.0,-0.57256,0.00015,31.93149]
[1778427032410,32.26,80981.51,0.0,-0.57168,0.00015,31.94395]
[1778427037444,32.26,80981.69,0.0,-0.57165,0.00015,31.94446]
[1778427042480,32.26,80976.72,0.0,-0.57239,0.00015,31.93157]
[1778427045455,32.26,80977.65,0.0,-0.57225,0.00015,31.93403]
[1778427045465,32.26,80977.65,0.0,-0.57225,0.00015,31.93403]
[1778427045498,32.26,80977.65,0.0,-0.57225,0.00015,31.93403]
[1778427045528,32.26,80977.65,0.0,-0.57225,0.00015,31.93403]
[1778427045535,32.26,80985.4,0.0,-0.57109,0.00015,31.95412]
[1778427047523,32.26,80994.39,0.0,-0.56974,0.00015,31.9771]
[1778427048493,32.26,80994.39,0.0,-0.56974,0.00015,31.9771]
[1778427048588,32.26,80996.54,0.0,-0.56942,0.00015,31.98254]
[1778427051139,32.26,80996.54,0.0,-0.56942,0.00015,31.98253]
[1778427051170,32.26,80996.74,0.0,-0.56939,0.00015,31.98303]
[1778427056578,32.26,80997.92,0.0,-0.56922,0.00015,31.98598]
[1778427061614,32.26,80996.96,0.0,-0.56936,0.00015,31.98354]
[1778427064635,32.26,80987.9,0.0,-0.57072,0.00015,31.9605]
[1778427069672,32.26,80985.15,0.0,-0.57112,0.00015,31.95348]
[1778427074705,32.26,80984.44,0.0,-0.57123,0.00015,31.9517]
[1778427079740,32.26,80984.22,0.0,-0.57126,0.00015,31.95118]
[1778427086789,32.27,80982.98,0.0,-0.57144,0.00015,31.94804]
[1778427091826,32.27,80979.58,0.0,-0.57195,0.00015,31.93615]
[1778427096336,32.27,80978.89,0.0,-0.57205,0.00015,31.9344]
[1778427096348,32.27,80978.89,0.0,-0.57205,0.00015,31.9344]
[1778427098057,32.27,80984.34,0.0,-0.57124,0.00015,31.94851]
[1778427098091,32.27,80984.34,0.0,-0.57124,0.00015,31.94851]
[1778427103910,32.27,80989.29,0.0,-0.5705,0.00015,31.96113]
[1778427108944,32.27,80993.68,0.0,-0.56985,0.00015,31.97229]
[1778427113981,32.26,80995.88,0.0,-0.56952,0.00015,31.97783]
[1778427115615,32.26,80997.01,0.0,-0.56935,0.00015,31.98068]
[1778427115639,32.26,80997.01,0.0,-0.56935,0.00015,31.98068]
[1778427122037,32.26,80999.67,0.0,-0.56896,0.00015,31.98732]
[1778427125059,32.26,80993.1,0.0,-0.56994,0.00015,31.97071]
[1778427130094,32.26,80996.56,0.0,-0.56943,0.00015,31.97945]
[1778427135129,32.26,80993.34,0.0,-0.56991,0.00015,31.97128]
[1778427140165,32.26,80993.01,0.0,-0.56996,0.00015,31.97043]
[1778427145199,32.26,80991.34,0.0,-0.57021,0.00015,31.96617]
[1778427150234,32.26,80993.51,0.0,-0.56988,0.00015,31.97168]
[1778427155269,32.26,80996.51,0.0,-0.56945,0.00015,31.97613]
[1778427156926,32.26,80998.3,0.0,-0.56918,0.00015,31.98064]
[1778427159201,32.26,80997.58,0.0,-0.56929,0.00015,31.97881]
[1778427159302,32.26,80998.51,0.0,-0.56915,0.00015,31.98115]
[1778427161311,32.26,80992.85,0.0,-0.57,0.00015,31.96683]
[1778427163424,32.26,80990.67,0.0,-0.57032,0.00015,31.96127]
[1778427165339,32.26,80980.14,0.0,-0.5719,0.00015,31.93417]
[1778427167113,32.26,80978.48,0.0,-0.57214,0.00015,31.92987]
[1778427167353,32.26,80978.32,0.0,-0.57217,0.00015,31.92946]
[1778427171381,32.26,80984.89,0.0,-0.57118,0.00015,31.94653]
[1778427178438,32.26,80986.69,0.0,-0.57091,0.00015,31.95111]
[1778427183452,32.26,80984.96,0.0,-0.57118,0.00015,31.94662]
[1778427188472,32.26,80985.0,0.0,-0.57117,0.00015,31.94667]
[1778427193487,32.26,80984.12,0.0,-0.57131,0.00015,31.94434]
[1778427198508,32.25,80983.38,0.0,-0.57142,0.00015,31.94238]
[1778427203549,32.25,80981.28,0.0,-0.57174,0.00015,31.93688]
[1778427203674,32.25,80981.81,0.0,-0.57166,0.00015,31.93824]
[1778427203699,32.25,80985.17,0.0,-0.57116,0.00015,31.94692]
[1778427205590,32.25,80993.31,0.0,-0.56994,0.00015,31.96775]
[1778427207992,32.25,80992.92,0.0,-0.57,0.00015,31.96675]
[1778427208018,32.25,80992.92,0.0,-0.57,0.00015,31.96675]
[1778427213680,32.25,80996.95,0.0,-0.56941,0.00015,31.97382]
[1778427218724,32.25,80998.52,0.0,-0.56917,0.00015,31.97776]
[1778427223750,32.25,80998.86,0.0,-0.56913,0.00015,31.97859]
[1778427228792,32.25,81000.82,0.0,-0.56883,0.00015,31.98348]
[1778427232813,32.25,80994.52,0.0,-0.56978,0.00015,31.96757]
[1778427234231,32.25,80988.65,0.0,-0.57066,0.00015,31.95262]
[1778427235280,32.25,80988.65,0.0,-0.57066,0.00015,31.95262]
[1778427235286,32.25,80984.66,0.0,-0.57125,0.00015,31.94237]
[1778427240877,32.25,80982.85,0.0,-0.57152,0.00015,31.93775]
[1778427245912,32.25,80985.96,0.0,-0.57106,0.00015,31.94571]
[1778427252962,32.25,80985.22,0.0,-0.57118,0.00015,31.94371]
[1778427259008,32.25,80988.61,0.0,-0.57067,0.00015,31.95241]
[1778427264039,32.25,80989.81,0.0,-0.57049,0.00015,31.95548]
[1778427269078,32.24,80985.6,0.0,-0.57112,0.00015,31.94463]
[1778427274109,32.24,80984.15,0.0,-0.57135,0.00015,31.93771]
[1778427279148,32.24,80983.0,0.0,-0.57153,0.00015,31.93467]
[1778427284180,32.24,80982.39,0.0,-0.57162,0.00015,31.93306]
[1778427286193,32.24,80991.86,0.0,-0.57021,0.00015,31.9574]
[1778427291227,32.24,80997.69,0.0,-0.56933,0.00015,31.97215]
[1778427296263,32.24,80997.02,0.0,-0.56944,0.00015,31.97041]
[1778427301299,32.24,80998.42,0.0,-0.56923,0.00015,31.97391]
[1778427307340,32.24,81000.57,0.0,-0.56891,0.00015,31.97927]
[1778427312375,32.24,81000.35,0.0,-0.56895,0.00015,31.97869]
[1778427318417,32.23,81001.0,0.0,-0.56885,0.00015,31.98028]
[1778427323452,32.23,81000.77,0.0,-0.56889,0.00015,31.97967]
[1778427328487,32.23,81002.14,0.0,-0.56869,0.00015,31.98307]
[1778427333522,32.23,81002.18,0.0,-0.56869,0.00015,31.98001]
[1778427338557,32.23,81009.08,0.0,-0.56766,0.00015,31.99714]
[1778427344599,32.23,81010.78,0.0,-0.56741,0.00015,32.00124]
[1778427349640,32.22,81008.61,0.0,-0.56774,0.00015,31.9958]
[1778427353400,32.22,81007.62,0.0,-0.5679,0.00015,31.9933]
[1778427353662,32.22,81007.2,0.0,-0.56796,0.00015,31.99225]
[1778427357694,32.22,81013.56,0.0,-0.56701,0.00015,32.00788]
[1778427361025,32.22,81013.43,0.0,-0.56703,0.00015,32.00749]
[1778427365746,32.22,81020.92,0.0,-0.56592,0.00015,32.02564]
[1778427370781,32.21,81022.8,0.0,-0.56565,0.00015,32.03007]
[1778427376822,32.21,81021.67,0.0,-0.56582,0.00015,32.02723]
[1778427381858,32.21,81028.12,0.0,-0.56486,0.00015,32.04273]
[1778427386247,32.21,81033.41,0.0,-0.56406,0.00015,32.05531]
[1778427386448,32.21,81033.41,0.0,-0.56406,0.00015,32.05531]
[1778427386672,32.21,81033.41,0.0,-0.56406,0.00015,32.05531]
[1778427386719,32.21,81033.41,0.0,-0.56406,0.00015,32.05531]
[1778427386730,32.21,81033.41,0.0,-0.56406,0.00015,32.05531]
[1778427386773,32.21,81040.4,0.0,-0.56301,0.00015,32.07175]
[1778427387023,32.21,81040.4,0.0,-0.56301,0.00015,32.07175]
[1778427387419,32.21,81065.36,0.0,-0.55926,0.00015,32.12864]
[1778427390012,32.21,81079.04,0.0,-0.5572,0.00015,32.15862]
[1778427391315,32.21,81079.04,0.0,-0.5572,0.00015,32.15862]
[1778427391321,32.21,81085.19,0.0,-0.55628,0.00015,32.16872]
[1778427392368,32.21,81085.19,0.0,-0.55628,0.00015,32.16872]
[1778427392469,32.21,81091.06,0.0,-0.5554,0.00015,32.18115]
[1778427393316,32.21,81091.06,0.0,-0.5554,0.00015,32.18115]
[1778427393326,32.21,81091.06,0.0,-0.5554,0.00015,32.18115]
[1778427393756,32.21,81088.04,0.0,-0.55586,0.00015,32.17476]
[1778427394459,32.21,81088.04,0.0,-0.55586,0.00015,32.17476]
[1778427398186,32.21,81084.79,0.0,-0.55635,0.00015,32.16782]
[1778427400652,32.2,81085.22,0.0,-0.55628,0.00015,32.16872]
[1778427402752,32.2,81080.99,0.0,-0.55692,0.00015,32.15964]
[1778427402774,32.2,81073.24,0.0,-0.55809,0.00015,32.14282]
[1778427405048,32.2,81080.72,0.0,-0.55696,0.00015,32.15905]
[1778427410170,32.2,81082.43,0.0,-0.55671,0.00015,32.16271]
[1778427416127,32.2,81080.2,0.0,-0.55705,0.00015,32.15788]
[1778427421163,32.2,81080.1,0.0,-0.55706,0.00015,32.15765]
[1778427422528,32.2,81068.69,0.0,-0.55878,0.00015,32.13274]
[1778427423725,32.2,81068.69,0.0,-0.55878,0.00015,32.13274]
[1778427423827,32.2,81069.34,0.0,-0.55868,0.00015,32.13419]
[1778427426754,32.2,81059.57,0.0,-0.56015,0.00015,32.11244]
[1778427428323,32.2,81059.57,0.0,-0.56015,0.00015,32.11244]
[1778427428349,32.2,81059.57,0.0,-0.56015,0.00015,32.11244]
[1778427428426,32.2,81047.81,0.0,-0.56192,0.00015,32.08563]
[1778427432970,32.2,81053.11,0.0,-0.56113,0.00015,32.09775]
[1778427432990,32.2,81053.11,0.0,-0.56113,0.00015,32.09775]
[1778427437299,32.2,81051.28,0.0,-0.5614,0.00015,32.09357]
[1778427437698,32.2,81050.81,0.0,-0.56147,0.00015,32.09247]
[1778427438299,32.2,81056.9,0.0,-0.56056,0.00015,32.10635]
[1778427444328,32.2,81053.28,0.0,-0.56111,0.00015,32.09803]
[1778427448355,32.19,81059.21,0.0,-0.56022,0.00015,32.11143]
[1778427450450,32.2,81066.46,0.0,-0.55913,0.00015,32.12766]
[1778427454419,32.2,81065.0,0.0,-0.55935,0.00015,32.12133]
[1778427454520,32.2,81065.16,0.0,-0.55933,0.00015,32.12169]
[1778427456623,32.2,81072.87,0.0,-0.55817,0.00015,32.13873]
[1778427458425,32.2,81077.55,0.0,-0.55746,0.00015,32.14893]
[1778427463463,32.2,81076.53,0.0,-0.55761,0.00015,32.14673]
[1778427468495,32.2,81081.08,0.0,-0.55693,0.00015,32.15657]
[1778427474409,32.2,81080.69,0.0,-0.55699,0.00015,32.15573]
[1778427480660,32.2,81077.94,0.0,-0.5574,0.00015,32.14977]
[1778427481732,32.2,81077.94,0.0,-0.5574,0.00015,32.14977]
[1778427481830,32.2,81076.72,0.0,-0.55759,0.00015,32.14713]
[1778427483765,32.2,81076.72,0.0,-0.55759,0.00015,32.14713]
[1778427489644,32.2,81077.68,0.0,-0.55744,0.00015,32.1492]
[1778427490555,32.2,81077.68,0.0,-0.55744,0.00015,32.1492]
[1778427495361,32.2,81077.08,0.0,-0.55753,0.00015,32.1479]
[1778427498707,32.2,81085.82,0.0,-0.55622,0.00015,32.16668]
[1778427503742,32.2,81089.52,0.0,-0.55566,0.00015,32.17451]
[1778427504757,32.2,81095.66,0.0,-0.55474,0.00015,32.1874]
[1778427506769,32.19,81101.6,0.0,-0.55384,0.00015,32.1997]
[1778427511802,32.19,81095.99,0.0,-0.5547,0.00015,32.18496]
[1778427516839,32.19,81095.14,0.0,-0.55483,0.00015,32.18317]
[1778427520866,32.19,81086.32,0.0,-0.55616,0.00015,32.16455]
[1778427525901,32.19,81078.27,0.0,-0.55737,0.00015,32.14722]
[1778427530936,32.19,81084.49,0.0,-0.55644,0.00015,32.16058]
[1778427535971,32.19,81092.14,0.0,-0.55529,0.00015,32.17676]
[1778427541083,32.19,81094.63,0.0,-0.55492,0.00015,32.18197]
[1778427544601,32.19,81100.85,0.0,-0.55398,0.00015,32.19489]
[1778427550071,32.19,81099.91,0.0,-0.55411,0.00015,32.19303]
[1778427555108,32.19,81100.62,0.0,-0.554,0.00015,32.19453]
[1778427557774,32.19,81091.99,0.0,-0.5553,0.00015,32.17655]
[1778427563817,32.19,81090.71,0.0,-0.5555,0.00015,32.17386]
[1778427569206,32.19,81095.87,0.0,-0.55472,0.00015,32.18469]
[1778427574241,32.19,81094.87,0.0,-0.55487,0.00015,32.17953]
[1778427579276,32.2,81095.16,0.0,-0.55482,0.00015,32.18017]
[1778427581882,32.2,81095.72,0.0,-0.55474,0.00015,32.18135]
[1778427581983,32.2,81095.77,0.0,-0.55473,0.00015,32.18147]
[1778427587332,32.2,81096.57,0.0,-0.5546,0.00015,32.18319]
[1778427592367,32.2,81093.55,0.0,-0.55506,0.00015,32.17693]
[1778427597402,32.2,81094.06,0.0,-0.55497,0.00015,32.17804]
[1778427600129,32.2,81094.43,0.0,-0.55492,0.00015,32.17882]
[1778427600428,32.2,81086.44,0.0,-0.55612,0.00015,32.16197]
[1778427605458,32.2,81091.67,0.0,-0.55533,0.00015,32.17303]
[1778427610495,32.2,81093.44,0.0,-0.55507,0.00015,32.17676]
[1778427615528,32.2,81093.51,0.0,-0.55506,0.00015,32.17692]
[1778427620563,32.21,81095.92,0.0,-0.55469,0.00015,32.18196]
[1778427625602,32.21,81102.26,0.0,-0.55373,0.00015,32.19511]
[1778427630636,32.21,81099.79,0.0,-0.5541,0.00015,32.19005]
[1778427635673,32.21,81102.36,0.0,-0.55372,0.00015,32.19228]
[1778427636731,32.21,81102.36,0.0,-0.55372,0.00015,32.19228]
[1778427638104,32.21,81103.71,0.0,-0.55351,0.00015,32.19507]
[1778427640237,32.21,81105.74,0.0,-0.55321,0.00015,32.19924]
[1778427643881,32.21,81107.26,0.0,-0.55297,0.00015,32.20235]
[1778427647931,32.21,81107.26,0.0,-0.55297,0.00015,32.20237]
[1778427647961,32.21,81107.26,0.0,-0.55297,0.00015,32.20237]
[1778427647996,32.21,81107.26,0.0,-0.55297,0.00015,32.20237]
[1778427648184,32.21,81107.26,0.0,-0.55297,0.00015,32.20237]
[1778427648041,32.21,81110.6,0.0,-0.55247,0.00015,32.20917]
[1778427648454,32.21,81110.6,0.0,-0.55247,0.00015,32.20917]
[1778427648519,32.21,81110.6,0.0,-0.55247,0.00015,32.20917]
[1778427648784,32.21,81110.6,0.0,-0.55247,0.00015,32.20917]
[1778427649044,32.21,81110.6,0.0,-0.55247,0.00015,32.20917]
[1778427648912,32.21,81141.55,0.0,-0.5478,0.00015,32.26938]
[1778427649164,32.21,81141.55,0.0,-0.5478,0.00015,32.26938]
[1778427649408,32.21,81141.55,0.0,-0.5478,0.00015,32.26938]
[1778427649727,32.21,81141.55,0.0,-0.5478,0.00015,32.26938]
[1778427650076,32.21,81141.55,0.0,-0.5478,0.00015,32.26938]
[1778427650043,32.22,81171.02,0.0,-0.54335,0.00015,32.32262]
[1778427650490,32.22,81171.02,0.0,-0.54335,0.00015,32.32262]
[1778427650939,32.22,81181.34,0.0,-0.54179,0.00015,32.34032]
[1778427651910,32.22,81181.34,0.0,-0.54179,0.00015,32.34032]
[1778427652093,32.22,81181.34,0.0,-0.54179,0.00015,32.34032]
[1778427652006,32.22,81171.34,0.0,-0.5433,0.00015,32.32318]
[1778427652610,32.22,81171.34,0.0,-0.5433,0.00015,32.32318]
[1778427652725,32.22,81171.34,0.0,-0.5433,0.00015,32.32318]
[1778427652805,32.22,81171.48,0.0,-0.54328,0.00015,32.32343]
[1778427653490,32.22,81171.48,0.0,-0.54328,0.00015,32.32343]
[1778427654028,32.22,81159.36,0.0,-0.54511,0.00015,32.30205]
[1778427655189,32.22,81159.36,0.0,-0.54511,0.00015,32.30205]
[1778427655823,32.22,81166.65,0.0,-0.54401,0.00015,32.31499]
[1778427660859,32.22,81161.13,0.0,-0.54484,0.00015,32.30521]
[1778427663881,32.22,81170.9,0.0,-0.54336,0.00015,32.32242]
[1778427664886,32.22,81172.41,0.0,-0.54314,0.00015,32.32504]
[1778427666874,32.22,81172.57,0.0,-0.54311,0.00015,32.32532]
[1778427666936,32.22,81160.38,0.0,-0.54495,0.00015,32.30387]
[1778427669924,32.22,81156.71,0.0,-0.5455,0.00015,32.2973]
[1778427670501,32.22,81156.71,0.0,-0.5455,0.00015,32.2973]
[1778427675963,32.22,81156.44,0.0,-0.54554,0.00015,32.29687]
[1778427680998,32.22,81157.39,0.0,-0.54539,0.00015,32.29862]
[1778427682077,32.22,81151.44,0.0,-0.54629,0.00015,32.28784]
[1778427683312,32.22,81151.44,0.0,-0.54629,0.00015,32.28784]
[1778427686984,32.22,81146.93,0.0,-0.54697,0.00015,32.27958]
[1778427687081,32.22,81140.54,0.0,-0.54793,0.00015,32.26766]
[1778427689054,32.22,81140.99,0.0,-0.54787,0.00015,32.26849]
[1778427689742,32.22,81140.99,0.0,-0.54787,0.00015,32.26849]
[1778427689927,32.22,81140.99,0.0,-0.54787,0.00015,32.26849]
[1778427689949,32.22,81140.99,0.0,-0.54787,0.00015,32.26849]
[1778427691068,32.22,81152.91,0.0,-0.54607,0.00015,32.28743]
[1778427692077,32.22,81158.37,0.0,-0.54525,0.00015,32.29732]
[1778427693726,32.23,81159.19,0.0,-0.54512,0.00015,32.2988]
[1778427693753,32.23,81159.19,0.0,-0.54512,0.00015,32.2988]
[1778427695810,32.23,81152.86,0.0,-0.54608,0.00015,32.28738]
[1778427696614,32.23,81150.34,0.0,-0.54645,0.00015,32.28278]
[1778427700898,32.23,81153.74,0.0,-0.54594,0.00015,32.28903]
[1778427701997,32.23,81154.25,0.0,-0.54586,0.00015,32.28996]
[1778427702091,32.23,81154.25,0.0,-0.54586,0.00015,32.28996]
[1778427703156,32.23,81141.93,0.0,-0.54772,0.00015,32.26725]
[1778427704163,32.23,81135.35,0.0,-0.54871,0.00015,32.25481]
[1778427707062,32.23,81137.86,0.0,-0.54834,0.00015,32.25956]
[1778427708633,32.23,81138.39,0.0,-0.54825,0.00015,32.2606]
[1778427708642,32.23,81138.39,0.0,-0.54825,0.00015,32.2606]
[1778427708766,32.23,81138.39,0.0,-0.54825,0.00015,32.2606]
[1778427708845,32.23,81138.39,0.0,-0.54825,0.00015,32.2606]
[1778427708917,32.23,81138.39,0.0,-0.54825,0.00015,32.2606]
[1778427709255,32.23,81138.39,0.0,-0.54825,0.00015,32.2606]
[1778427709039,32.23,81137.53,0.0,-0.54838,0.00015,32.25897]
[1778427709353,32.23,81137.53,0.0,-0.54838,0.00015,32.25897]
[1778427709527,32.23,81137.53,0.0,-0.54838,0.00015,32.25897]
[1778427709566,32.23,81137.53,0.0,-0.54838,0.00015,32.25897]
[1778427709617,32.23,81137.53,0.0,-0.54838,0.00015,32.25897]
[1778427709693,32.23,81137.53,0.0,-0.54838,0.00015,32.25897]
[1778427709897,32.23,81137.53,0.0,-0.54838,0.00015,32.25897]
[1778427709940,32.23,81137.53,0.0,-0.54838,0.00015,32.25897]
[1778427710023,32.23,81100.55,0.0,-0.55395,0.00015,32.18593]
[1778427711184,32.23,81100.55,0.0,-0.55395,0.00015,32.18593]
[1778427711213,32.23,81100.55,0.0,-0.55395,0.00015,32.18593]
[1778427711227,32.23,81069.76,0.0,-0.55859,0.00015,32.12034]
[1778427712294,32.23,81072.39,0.0,-0.55819,0.00015,32.12614]
[1778427714024,32.23,81072.39,0.0,-0.55819,0.00015,32.12614]
[1778427714157,32.23,81072.39,0.0,-0.55819,0.00015,32.12614]
[1778427714161,32.23,81072.39,0.0,-0.55819,0.00015,32.12614]
[1778427718501,32.23,81080.59,0.0,-0.55695,0.00015,32.14396]
[1778427721597,32.23,81086.94,0.0,-0.556,0.00015,32.15752]
[1778427721613,32.23,81086.94,0.0,-0.556,0.00015,32.15752]
[1778427721697,32.23,81091.31,0.0,-0.55534,0.00015,32.16673]
[1778427723454,32.23,81083.05,0.0,-0.55659,0.00015,32.14919]
[1778427724509,32.23,81080.86,0.0,-0.55692,0.00015,32.14449]
[1778427729677,32.23,81077.47,0.0,-0.55743,0.00015,32.13716]
[1778427729751,32.23,81077.47,0.0,-0.55743,0.00015,32.13716]
[1778427732043,32.23,81076.66,0.0,-0.55755,0.00015,32.13541]
[1778427734383,32.23,81085.24,0.0,-0.55626,0.00015,32.15385]
[1778427740425,32.23,81082.84,0.0,-0.55662,0.00015,32.14869]
[1778427745460,32.23,81081.84,0.0,-0.55678,0.00015,32.14652]
[1778427747475,32.23,81075.1,0.0,-0.55779,0.00015,32.13194]
[1778427752579,32.23,81077.97,0.0,-0.55737,0.00015,32.13505]
[1778427758566,32.23,81074.93,0.0,-0.55783,0.00015,32.12843]
[1778427763605,32.23,81071.9,0.0,-0.55828,0.00015,32.1218]
[1778427767630,32.23,81080.62,0.0,-0.55697,0.00015,32.14074]
[1778427772719,32.22,81082.13,0.0,-0.55675,0.00015,32.14395]
[1778427776700,32.22,81093.96,0.0,-0.55497,0.00015,32.16898]
[1778427780266,32.22,81093.92,0.0,-0.55497,0.00015,32.16889]
[1778427785761,32.22,81094.39,0.0,-0.5549,0.00015,32.16985]
[1778427790797,32.22,81098.78,0.0,-0.55424,0.00015,32.17898]
[1778427795831,32.22,81098.1,0.0,-0.55434,0.00015,32.17758]
[1778427800866,32.22,81095.17,0.0,-0.55478,0.00015,32.17151]
[1778427805901,32.22,81091.14,0.0,-0.55539,0.00015,32.16306]
[1778427810936,32.22,81086.13,0.0,-0.55615,0.00015,32.15244]
[1778427815971,32.22,81081.17,0.0,-0.55691,0.00015,32.13868]
[1778427821997,32.22,81082.39,0.0,-0.55672,0.00015,32.14126]
[1778427828055,32.22,81081.19,0.0,-0.55691,0.00015,32.13862]
[1778427833149,32.22,81082.1,0.0,-0.55678,0.00015,32.14055]
[1778427839133,32.21,81082.45,0.0,-0.55673,0.00015,32.14126]
[1778427844169,32.21,81083.26,0.0,-0.55661,0.00015,32.14297]
[1778427844676,32.21,81083.26,0.0,-0.55661,0.00015,32.14297]
[1778427845174,32.21,81089.22,0.0,-0.55571,0.00015,32.15565]
[1778427847188,32.21,81093.73,0.0,-0.55503,0.00015,32.16512]
[1778427852227,32.21,81103.95,0.0,-0.55349,0.00015,32.18627]
[1778427853269,32.21,81103.95,0.0,-0.55349,0.00015,32.18627]
[1778427853279,32.21,81103.95,0.0,-0.55349,0.00015,32.18627]
[1778427853284,32.21,81103.95,0.0,-0.55349,0.00015,32.18627]
[1778427853289,32.21,81104.91,0.0,-0.55335,0.00015,32.18824]
[1778427854214,32.21,81104.91,0.0,-0.55335,0.00015,32.18824]
[1778427854867,32.21,81107.8,0.0,-0.55291,0.00015,32.1942]
[1778427855251,32.21,81107.8,0.0,-0.55291,0.00015,32.19418]
[1778427855585,32.21,81107.8,0.0,-0.55291,0.00015,32.19418]
[1778427856216,32.21,81107.8,0.0,-0.55291,0.00015,32.19418]
[1778427859325,32.21,81108.75,0.0,-0.55277,0.00015,32.19605]
[1778427860285,32.21,81108.75,0.0,-0.55277,0.00015,32.19601]
[1778427860986,32.21,81108.75,0.0,-0.55277,0.00015,32.19601]
[1778427861293,32.21,81108.24,0.0,-0.55285,0.00015,32.19496]
[1778427861880,32.21,81108.24,0.0,-0.55285,0.00015,32.19496]
[1778427861882,32.21,81110.94,0.0,-0.55245,0.00015,32.2004]
[1778427863400,32.21,81110.94,0.0,-0.55245,0.00015,32.20037]
[1778427864313,32.21,81111.3,0.0,-0.5524,0.00015,32.20108]
[1778427864956,32.21,81111.3,0.0,-0.5524,0.00015,32.20108]
[1778427865320,32.21,81111.83,0.0,-0.55232,0.00015,32.20213]
[1778427871362,32.2,81112.48,0.0,-0.55224,0.00015,32.2002]
[1778427875947,32.2,81115.67,0.0,-0.55175,0.00015,32.20662]
[1778427876048,32.2,81118.26,0.0,-0.55136,0.00015,32.21179]
[1778427879609,32.2,81119.38,0.0,-0.55119,0.00015,32.21403]
[1778427880085,32.2,81119.38,0.0,-0.55119,0.00015,32.21403]
[1778427887478,32.2,81119.43,0.0,-0.55119,0.00015,32.21409]
[1778427888549,32.2,81119.43,0.0,-0.55119,0.00015,32.21409]
[1778427888640,32.2,81121.19,0.0,-0.55092,0.00015,32.21755]
[1778427892513,32.2,81134.23,0.0,-0.54895,0.00015,32.24293]
[1778427898400,32.21,81138.36,0.0,-0.54832,0.00015,32.25083]
[1778427899562,32.21,81147.24,0.0,-0.54697,0.00015,32.26748]
[1778427902056,32.21,81148.15,0.0,-0.54683,0.00015,32.26916]
[1778427906136,32.21,81150.83,0.0,-0.54642,0.00015,32.27417]
[1778427906141,32.21,81150.83,0.0,-0.54642,0.00015,32.27417]
[1778427906179,32.21,81150.83,0.0,-0.54642,0.00015,32.27417]
[1778427906227,32.22,81150.83,0.0,-0.54641,0.00015,32.27422]
[1778427907618,32.22,81157.73,0.0,-0.54537,0.00015,32.28676]
[1778427909620,32.22,81162.11,0.0,-0.54471,0.00015,32.2946]
[1778427910240,32.22,81162.11,0.0,-0.54471,0.00015,32.2946]
[1778427912953,32.22,81161.5,0.0,-0.5448,0.00015,32.29353]
[1778427913023,32.22,81162.48,0.0,-0.54465,0.00015,32.29528]
[1778427913724,32.22,81162.48,0.0,-0.54465,0.00015,32.29528]
[1778427913836,32.22,81162.41,0.0,-0.54466,0.00015,32.29516]
[1778427915184,32.22,81162.41,0.0,-0.54466,0.00015,32.29516]
[1778427915236,32.22,81162.8,0.0,-0.5446,0.00015,32.29586]
[1778427918079,32.22,81163.07,0.0,-0.54456,0.00015,32.29634]
[1778427918161,32.22,81164.04,0.0,-0.54441,0.00015,32.29807]
[1778427922218,32.22,81164.04,0.0,-0.54441,0.00015,32.29808]
[1778427922252,32.22,81164.73,0.0,-0.54431,0.00015,32.29931]
[1778427925702,32.22,81165.69,0.0,-0.54416,0.00015,32.30102]
[1778427925773,32.22,81163.64,0.0,-0.54447,0.00015,32.2974]
[1778427927978,32.22,81147.48,0.0,-0.54691,0.00015,32.26818]
[1778427928765,32.22,81147.48,0.0,-0.54691,0.00015,32.26817]
[1778427929693,32.22,81147.48,0.0,-0.54691,0.00015,32.26817]
[1778427933617,32.22,81144.78,0.0,-0.54732,0.00015,32.26004]
[1778427933962,32.22,81144.78,0.0,-0.54732,0.00015,32.26004]
[1778427935887,32.22,81149.15,0.0,-0.54666,0.00015,32.26813]
[1778427935976,32.22,81162.42,0.0,-0.54466,0.00015,32.29214]
[1778427938038,32.22,81163.23,0.0,-0.54454,0.00015,32.29358]
[1778427938041,32.22,81163.74,0.0,-0.54446,0.00015,32.29449]
[1778427942867,32.23,81171.85,0.0,-0.54323,0.00015,32.30874]
[1778427944181,32.23,81179.78,0.0,-0.54203,0.00015,32.32234]
[1778427949912,32.23,81178.98,0.0,-0.54215,0.00015,32.32098]
[1778427954947,32.22,81180.79,0.0,-0.54188,0.00015,32.32404]
[1778427957445,32.22,81183.1,0.0,-0.54153,0.00015,32.32794]
[1778427958189,32.22,81182.94,0.0,-0.54156,0.00015,32.32768]
[1778427958330,32.22,81182.94,0.0,-0.54156,0.00015,32.32768]
[1778427959986,32.23,81191.53,0.0,-0.54026,0.00015,32.34197]
[1778427960509,32.23,81191.53,0.0,-0.54026,0.00015,32.34197]
[1778427962226,32.23,81192.65,0.0,-0.54009,0.00015,32.34381]
[1778427962417,32.23,81192.65,0.0,-0.54009,0.00015,32.34381]
[1778427962460,32.23,81192.65,0.0,-0.54009,0.00015,32.34381]
[1778427962762,32.23,81195.32,0.0,-0.53968,0.00015,32.34818]
[1778427963007,32.23,81195.32,0.0,-0.53968,0.00015,32.34819]
[1778427963807,32.23,81195.32,0.0,-0.53968,0.00015,32.34819]
[1778427964106,32.23,81195.32,0.0,-0.53968,0.00015,32.34819]
[1778427969469,32.23,81199.56,0.0,-0.53904,0.00015,32.35502]
[1778427970015,32.23,81196.25,0.0,-0.53954,0.00015,32.34969]
[1778427970090,32.23,81188.23,0.0,-0.54075,0.00015,32.33655]
[1778427971616,32.23,81188.23,0.0,-0.54075,0.00015,32.33655]
[1778427971626,32.23,81188.23,0.0,-0.54075,0.00015,32.33655]
[1778427972079,32.23,81185.11,0.0,-0.54122,0.00015,32.33136]
[1778427974167,32.23,81189.96,0.0,-0.54049,0.00015,32.33942]
[1778427974268,32.23,81196.93,0.0,-0.53944,0.00015,32.35081]
[1778427974565,32.23,81196.93,0.0,-0.53944,0.00015,32.35081]
[1778427974572,32.23,81196.93,0.0,-0.53944,0.00015,32.35081]
[1778427975707,32.23,81196.93,0.0,-0.53944,0.00015,32.35082]
[1778427976480,32.23,81196.93,0.0,-0.53944,0.00015,32.35082]
[1778427976105,32.23,81197.49,0.0,-0.53935,0.00015,32.35173]
[1778427977306,32.23,81197.28,0.0,-0.53938,0.00015,32.35139]
[1778427978797,32.23,81197.28,0.0,-0.53938,0.00015,32.3514]
[1778427979132,32.23,81198.22,0.0,-0.53924,0.00015,32.35293]
[1778427980940,32.23,81196.16,0.0,-0.53955,0.00015,32.34961]
[1778427981145,32.23,81195.64,0.0,-0.53962,0.00015,32.34878]
[1778427986180,32.23,81192.2,0.0,-0.54014,0.00015,32.34319]
[1778427989899,32.23,81193.08,0.0,-0.54001,0.00015,32.34462]
[1778427990217,32.23,81194.32,0.0,-0.53982,0.00015,32.34664]
[1778427990657,32.23,81194.32,0.0,-0.53982,0.00015,32.34664]
[1778427991246,32.23,81204.15,0.0,-0.53834,0.00015,32.35935]
[1778427993236,32.23,81209.1,0.0,-0.53759,0.00015,32.36714]
[1778427994346,32.23,81215.38,0.0,-0.53664,0.00015,32.37685]
[1778427994580,32.23,81215.38,0.0,-0.53664,0.00015,32.37685]
[1778427995219,32.23,81215.38,0.0,-0.53664,0.00015,32.37685]
[1778427997251,32.23,81220.63,0.0,-0.53585,0.00015,32.38483]
[1778427997286,32.23,81226.17,0.0,-0.53501,0.00015,32.39311]
[1778427997706,32.23,81226.17,0.0,-0.53501,0.00015,32.39311]
[1778427998287,32.24,81227.16,0.0,-0.53486,0.00015,32.39459]
[1778427998542,32.24,81227.16,0.0,-0.53486,0.00015,32.39459]
[1778427998545,32.24,81227.16,0.0,-0.53486,0.00015,32.39459]
[1778427998592,32.24,81227.16,0.0,-0.53486,0.00015,32.39459]
[1778427998649,32.24,81227.16,0.0,-0.53486,0.00015,32.39459]
[1778427999321,32.24,81227.16,0.0,-0.53486,0.00015,32.39459]
[1778427999351,32.24,81227.16,0.0,-0.53486,0.00015,32.39459]
[1778427999431,32.24,81236.08,0.0,-0.53351,0.00015,32.40759]
[1778428000031,32.24,81236.08,0.0,-0.53351,0.00015,32.40759]
[1778428000301,32.23,81236.08,0.0,-0.53351,0.00015,32.40758]
[1778428004125,32.24,81231.68,0.0,-0.53417,0.00015,32.40124]
[1778428004156,32.24,81231.68,0.0,-0.53417,0.00015,32.40124]
[1778428004441,32.24,81231.68,0.0,-0.53417,0.00015,32.40124]
[1778428004556,32.24,81231.68,0.0,-0.53417,0.00015,32.40124]
[1778428004600,32.24,81231.68,0.0,-0.53417,0.00015,32.40124]
[1778428004471,32.24,81255.59,0.0,-0.53055,0.00015,32.43473]
[1778428004792,32.24,81255.59,0.0,-0.53055,0.00015,32.43473]
[1778428004799,32.24,81255.59,0.0,-0.53055,0.00015,32.43473]
[1778428004904,32.24,81255.59,0.0,-0.53055,0.00015,32.43473]
[1778428005148,32.24,81255.59,0.0,-0.53055,0.00015,32.43473]
[1778428005360,32.24,81256.28,0.0,-0.53045,0.00015,32.43566]
[1778428005674,32.24,81256.28,0.0,-0.53045,0.00015,32.43566]
[1778428006139,32.24,81256.28,0.0,-0.53045,0.00015,32.43566]
[1778428006345,32.24,81307.85,0.0,-0.52264,0.00015,32.49868]
[1778428006781,32.24,81307.85,0.0,-0.52264,0.00015,32.49868]
[1778428007036,32.24,81307.85,0.0,-0.52264,0.00015,32.49868]
[1778428007148,32.24,81307.85,0.0,-0.52264,0.00015,32.49868]
[1778428007302,32.24,81307.85,0.0,-0.52264,0.00015,32.49868]
[1778428007333,32.24,81307.85,0.0,-0.52264,0.00015,32.49868]
[1778428007515,32.24,81307.85,0.0,-0.52264,0.00015,32.49868]
[1778428007355,32.24,81301.04,0.0,-0.52367,0.00015,32.49107]
[1778428007786,32.24,81301.04,0.0,-0.52367,0.00015,32.49107]
[1778428008220,32.24,81301.04,0.0,-0.52367,0.00015,32.49107]
[1778428008352,32.24,81301.04,0.0,-0.52367,0.00015,32.49107]
[1778428008363,32.24,81316.37,0.0,-0.52135,0.00015,32.5079]
[1778428008619,32.24,81316.37,0.0,-0.52135,0.00015,32.5079]
[1778428011916,32.25,81310.06,0.0,-0.5223,0.00015,32.50113]
[1778428014438,32.25,81307.26,0.0,-0.52272,0.00015,32.49808]
[1778428015502,32.25,81307.14,0.0,-0.52273,0.00015,32.49796]
[1778428016414,32.26,81313.86,0.0,-0.52171,0.00015,32.50529]
[1778428017422,32.26,81321.42,0.0,-0.52057,0.00015,32.51326]
[1778428018582,32.26,81322.44,0.0,-0.52041,0.00015,32.51432]
[1778428020049,32.26,81322.44,0.0,-0.52041,0.00015,32.51432]
[1778428020176,32.26,81322.44,0.0,-0.52041,0.00015,32.51432]
[1778428020441,32.26,81322.77,0.0,-0.52036,0.00015,32.51467]
[1778428021531,32.26,81329.81,0.0,-0.5193,0.00015,32.52181]
[1778428021820,32.26,81329.81,0.0,-0.5193,0.00015,32.52181]
[1778428023462,32.26,81336.62,0.0,-0.51827,0.00015,32.52849]
[1778428024469,32.26,81348.02,0.0,-0.51654,0.00015,32.5392]
[1778428025132,32.26,81348.02,0.0,-0.51654,0.00015,32.5392]
[1778428025497,32.26,81352.34,0.0,-0.51588,0.00015,32.5431]
[1778428027057,32.26,81353.42,0.0,-0.51572,0.00015,32.54407]
[1778428027346,32.26,81353.42,0.0,-0.51572,0.00015,32.54407]
[1778428027497,32.26,81353.42,0.0,-0.51572,0.00015,32.54407]
[1778428027972,32.26,81353.42,0.0,-0.51572,0.00015,32.54407]
[1778428028505,32.26,81345.99,0.0,-0.51684,0.00015,32.53735]
[1778428029509,32.26,81339.64,0.0,-0.5178,0.00015,32.5314]
[1778428030412,32.26,81339.64,0.0,-0.5178,0.00015,32.5314]
[1778428030871,32.26,81337.23,0.0,-0.51817,0.00015,32.5291]
[1778428031779,32.27,81338.04,0.0,-0.51804,0.00015,32.52988]
[1778428032538,32.27,81345.7,0.0,-0.51689,0.00015,32.53709]
[1778428033545,32.27,81333.17,0.0,-0.51878,0.00015,32.52516]
[1778428034551,32.27,81333.31,0.0,-0.51876,0.00015,32.5253]
[1778428035085,32.27,81333.31,0.0,-0.51876,0.00015,32.5253]
[1778428035558,32.27,81326.64,0.0,-0.51977,0.00015,32.51866]
[1778428037232,32.27,81326.64,0.0,-0.51977,0.00015,32.51866]
[1778428037291,32.27,81316.27,0.0,-0.52134,0.00015,32.50792]
[1778428038063,32.27,81309.95,0.0,-0.52229,0.00015,32.50113]
[1778428040373,32.27,81309.95,0.0,-0.52229,0.00015,32.50113]
[1778428040496,32.27,81309.95,0.0,-0.52229,0.00015,32.50113]
[1778428040546,32.27,81301.96,0.0,-0.5235,0.00015,32.49228]
[1778428041600,32.27,81290.56,0.0,-0.52522,0.00015,32.47913]
[1778428042609,32.27,81291.16,0.0,-0.52513,0.00015,32.47984]
[1778428044205,32.27,81291.16,0.0,-0.52513,0.00015,32.47984]
[1778428044273,32.27,81287.5,0.0,-0.52568,0.00015,32.4755]
[1778428046289,32.27,81287.29,0.0,-0.52572,0.00015,32.47525]
[1778428046314,32.27,81276.98,0.0,-0.52727,0.00015,32.46268]
[1778428047194,32.27,81269.99,0.0,-0.52833,0.00015,32.45388]
[1778428047895,32.27,81269.99,0.0,-0.52833,0.00015,32.45388]
[1778428047898,32.27,81269.99,0.0,-0.52833,0.00015,32.45388]
[1778428047968,32.27,81265.35,0.0,-0.52903,0.00015,32.44792]
[1778428049021,32.27,81255.69,0.0,-0.53049,0.00015,32.43517]
[1778428050130,32.27,81255.69,0.0,-0.53049,0.00015,32.43517]
[1778428050327,32.27,81255.69,0.0,-0.53049,0.00015,32.43517]
[1778428050620,32.27,81255.69,0.0,-0.53049,0.00015,32.43517]
[1778428050518,32.27,81254.25,0.0,-0.53071,0.00015,32.43324]
[1778428050732,32.27,81254.25,0.0,-0.53071,0.00015,32.43324]
[1778428051062,32.27,81254.25,0.0,-0.53071,0.00015,32.43324]
[1778428051193,32.27,81254.25,0.0,-0.53071,0.00015,32.43324]
[1778428051332,32.27,81254.25,0.0,-0.53071,0.00015,32.43324]
[1778428051434,32.27,81254.25,0.0,-0.53071,0.00015,32.43324]
[1778428051510,32.28,81236.44,0.0,-0.5334,0.00015,32.40541]
[1778428052576,32.28,81236.44,0.0,-0.5334,0.00015,32.40541]
[1778428052581,32.28,81211.91,0.0,-0.5371,0.00015,32.36892]
[1778428052704,32.28,81211.91,0.0,-0.5371,0.00015,32.36892]
[1778428052795,32.28,81207.97,0.0,-0.5377,0.00015,32.3628]
[1778428053612,32.28,81207.97,0.0,-0.5377,0.00015,32.3628]
[1778428053721,32.28,81207.97,0.0,-0.5377,0.00015,32.36282]
[1778428054777,32.28,81207.97,0.0,-0.5377,0.00015,32.36282]
[1778428054942,32.28,81207.97,0.0,-0.5377,0.00015,32.36282]
[1778428055177,32.28,81217.58,0.0,-0.53625,0.00015,32.37763]
[1778428055817,32.28,81229.79,0.0,-0.5344,0.00015,32.39583]
[1778428056742,32.28,81229.79,0.0,-0.5344,0.00015,32.39584]
[1778428061777,32.29,81230.38,0.0,-0.5343,0.00015,32.39676]
[1778428064272,32.29,81239.62,0.0,-0.5329,0.00015,32.41007]
[1778428064822,32.29,81239.62,0.0,-0.5329,0.00015,32.41007]
[1778428065244,32.29,81239.62,0.0,-0.5329,0.00015,32.41007]
[1778428065245,32.29,81243.72,0.0,-0.53228,0.00015,32.41585]
[1778428066823,32.29,81246.44,0.0,-0.53187,0.00015,32.41963]
[1778428067509,32.29,81246.44,0.0,-0.53187,0.00015,32.41963]
[1778428067539,32.29,81250.37,0.0,-0.53127,0.00015,32.42503]
[1778428068426,32.29,81244.11,0.0,-0.53222,0.00015,32.4164]
[1778428069622,32.29,81244.11,0.0,-0.53222,0.00015,32.4164]
[1778428069936,32.29,81243.85,0.0,-0.53226,0.00015,32.41604]
[1778428070155,32.29,81243.85,0.0,-0.53226,0.00015,32.41604]
[1778428070308,32.29,81243.85,0.0,-0.53226,0.00015,32.41604]
[1778428070587,32.29,81243.85,0.0,-0.53226,0.00015,32.41604]
[1778428070589,32.29,81243.85,0.0,-0.53226,0.00015,32.41604]
[1778428070388,32.29,81262.24,0.0,-0.52948,0.00015,32.44093]
[1778428070862,32.29,81262.24,0.0,-0.52948,0.00015,32.44093]
[1778428070956,32.29,81288.67,0.0,-0.52548,0.00015,32.47394]
[1778428071852,32.3,81288.94,0.0,-0.52544,0.00015,32.47428]
[1778428072860,32.3,81291.73,0.0,-0.52502,0.00015,32.47758]
[1778428075973,32.3,81289.87,0.0,-0.52529,0.00015,32.47541]
[1778428076249,32.3,81288.42,0.0,-0.52551,0.00015,32.4737]
[1778428076923,32.3,81288.42,0.0,-0.52551,0.00015,32.4737]
[1778428077269,32.3,81281.57,0.0,-0.52655,0.00015,32.46546]
[1778428077694,32.3,81281.57,0.0,-0.52655,0.00015,32.46546]
[1778428077893,32.3,81281.57,0.0,-0.52654,0.00015,32.46547]
[1778428079083,32.3,81281.57,0.0,-0.52654,0.00015,32.46547]
[1778428079117,32.31,81295.01,0.0,-0.52451,0.00015,32.48145]
[1778428079908,32.31,81295.01,0.0,-0.52451,0.00015,32.48145]
[1778428080300,32.31,81290.63,0.0,-0.52517,0.00015,32.47635]
[1778428081202,32.31,81290.63,0.0,-0.52517,0.00015,32.47635]
[1778428081356,32.31,81290.63,0.0,-0.52517,0.00015,32.47635]
[1778428081550,32.31,81288.03,0.0,-0.52556,0.00015,32.47328]
[1778428083588,32.31,81288.03,0.0,-0.52556,0.00015,32.47329]
[1778428083590,32.31,81304.05,0.0,-0.52314,0.00015,32.49175]
[1778428083953,32.31,81303.26,0.0,-0.52326,0.00015,32.49087]
[1778428087823,32.31,81301.9,0.0,-0.52346,0.00015,32.48936]
[1778428088454,32.31,81301.9,0.0,-0.52346,0.00015,32.48936]
[1778428088511,32.32,81293.45,0.0,-0.52474,0.00015,32.4797]
[1778428090988,32.32,81292.29,0.0,-0.52491,0.00015,32.47837]
[1778428092215,32.32,81292.29,0.0,-0.52491,0.00015,32.47837]
[1778428092315,32.32,81290.01,0.0,-0.52525,0.00015,32.4757]
[1778428092859,32.32,81290.01,0.0,-0.52525,0.00015,32.4757]
[1778428095466,32.32,81280.64,0.0,-0.52666,0.00015,32.46446]
[1778428096593,32.32,81280.64,0.0,-0.52666,0.00015,32.46446]
[1778428096774,32.32,81278.18,0.0,-0.52703,0.00015,32.46144]
[1778428099913,32.33,81275.55,0.0,-0.52743,0.00015,32.45818]
[1778428103757,32.33,81284.21,0.0,-0.52612,0.00015,32.46881]
[1778428104012,32.33,81284.21,0.0,-0.52612,0.00015,32.46881]
[1778428105144,32.33,81282.19,0.0,-0.52642,0.00015,32.46638]
[1778428111129,32.33,81280.17,0.0,-0.52673,0.00015,32.46082]
[1778428111871,32.33,81280.17,0.0,-0.52673,0.00015,32.46082]
[1778428112137,32.33,81280.76,0.0,-0.52664,0.00015,32.46154]
[1778428114152,32.33,81289.64,0.0,-0.5253,0.00015,32.47222]
[1778428114909,32.33,81289.64,0.0,-0.5253,0.00015,32.47222]
[1778428115573,32.33,81289.64,0.0,-0.5253,0.00015,32.47222]
[1778428115215,32.33,81286.4,0.0,-0.52579,0.00015,32.46837]
[1778428116165,32.33,81286.4,0.0,-0.52579,0.00015,32.46838]
[1778428118268,32.33,81286.91,0.0,-0.52571,0.00015,32.46899]
[1778428118323,32.33,81286.91,0.0,-0.52571,0.00015,32.46899]
[1778428118367,32.33,81286.05,0.0,-0.52584,0.00015,32.46796]
[1778428119569,32.33,81296.21,0.0,-0.52431,0.00015,32.47989]
[1778428121199,32.33,81297.62,0.0,-0.52409,0.00015,32.48151]
[1778428125364,32.33,81297.94,0.0,-0.52404,0.00015,32.48189]
[1778428131275,32.35,81300.57,0.0,-0.52363,0.00015,32.48495]
[1778428136306,32.35,81297.44,0.0,-0.52409,0.00015,32.48143]
[1778428138688,32.36,81297.43,0.0,-0.52409,0.00015,32.48143]
[1778428139325,32.36,81296.58,0.0,-0.52422,0.00015,32.48046]
[1778428140349,32.36,81296.58,0.0,-0.52422,0.00015,32.48046]
[1778428140414,32.36,81293.85,0.0,-0.52463,0.00015,32.47732]
[1778428141033,32.36,81293.85,0.0,-0.52463,0.00015,32.47732]
[1778428141614,32.36,81293.85,0.0,-0.52463,0.00015,32.47732]
[1778428141340,32.36,81293.38,0.0,-0.5247,0.00015,32.47678]
[1778428142249,32.36,81293.38,0.0,-0.5247,0.00015,32.47678]
[1778428142269,32.36,81293.38,0.0,-0.5247,0.00015,32.47678]
[1778428142390,32.36,81299.14,0.0,-0.52383,0.00015,32.4834]
[1778428143506,32.36,81308.7,0.0,-0.52239,0.00015,32.49404]
[1778428144962,32.36,81308.7,0.0,-0.52239,0.00015,32.49405]
[1778428144996,32.36,81308.7,0.0,-0.52239,0.00015,32.49405]
[1778428145375,32.36,81313.78,0.0,-0.52162,0.00015,32.49954]
[1778428146328,32.36,81313.78,0.0,-0.52162,0.00015,32.49954]
[1778428146376,32.36,81320.48,0.0,-0.52061,0.00015,32.50659]
[1778428150714,32.36,81323.2,0.0,-0.52019,0.00015,32.50939]
[1778428151412,32.37,81316.73,0.0,-0.52117,0.00015,32.50268]
[1778428151932,32.37,81316.73,0.0,-0.52117,0.00015,32.50268]
[1778428155500,32.37,81322.03,0.0,-0.52036,0.00015,32.50822]
[1778428157453,32.37,81325.3,0.0,-0.51987,0.00015,32.51156]
[1778428162488,32.37,81323.78,0.0,-0.5201,0.00015,32.51002]
[1778428168530,32.38,81325.81,0.0,-0.51979,0.00015,32.51209]
[1778428172600,32.38,81325.03,0.0,-0.51991,0.00015,32.50822]
[1778428172702,32.38,81325.03,0.0,-0.51991,0.00015,32.50822]
[1778428172865,32.38,81325.49,0.0,-0.51984,0.00015,32.50868]
[1778428172945,32.38,81325.49,0.0,-0.51984,0.00015,32.50868]
[1778428173566,32.38,81326.11,0.0,-0.51975,0.00015,32.50931]
[1778428174647,32.38,81326.11,0.0,-0.51975,0.00015,32.50931]
[1778428174669,32.38,81360.53,0.0,-0.51455,0.00015,32.5413]
[1778428175642,32.38,81357.92,0.0,-0.51495,0.00015,32.53907]
[1778428175915,32.38,81357.92,0.0,-0.51495,0.00015,32.53907]
[1778428176588,32.38,81357.92,0.0,-0.51495,0.00015,32.53907]
[1778428179500,32.38,81357.93,0.0,-0.51494,0.00015,32.53908]
[1778428184645,32.39,81353.05,0.0,-0.51567,0.00015,32.53484]
[1778428189679,32.39,81353.31,0.0,-0.51563,0.00015,32.53508]
[1778428194714,32.39,81349.53,0.0,-0.5162,0.00015,32.53171]
[1778428196593,32.39,81348.59,0.0,-0.51634,0.00015,32.53086]
[1778428196788,32.39,81347.83,0.0,-0.51646,0.00015,32.53017]
[1778428197270,32.39,81347.83,0.0,-0.51646,0.00015,32.53017]
[1778428197349,32.39,81347.83,0.0,-0.51646,0.00015,32.53017]
[1778428197474,32.39,81347.83,0.0,-0.51646,0.00015,32.53017]
[1778428197735,32.39,81343.79,0.0,-0.51707,0.00015,32.52647]
[1778428197918,32.39,81343.79,0.0,-0.51707,0.00015,32.52647]
[1778428198745,32.39,81339.72,0.0,-0.51768,0.00015,32.52266]
[1778428200982,32.39,81335.7,0.0,-0.51829,0.00015,32.51882]
[1778428201556,32.39,81335.7,0.0,-0.51829,0.00015,32.51882]
[1778428204083,32.39,81333.1,0.0,-0.51868,0.00015,32.5163]
[1778428204099,32.39,81339.44,0.0,-0.51772,0.00015,32.5224]
[1778428205361,32.39,81347.32,0.0,-0.51653,0.00015,32.52972]
[1778428206953,32.39,81347.91,0.0,-0.51645,0.00015,32.53025]
[1778428209878,32.39,81342.09,0.0,-0.51732,0.00015,32.52489]
[1778428212842,32.38,81348.56,0.0,-0.51636,0.00015,32.53079]
[1778428214332,32.38,81348.56,0.0,-0.51636,0.00015,32.53079]
[1778428214375,32.38,81348.56,0.0,-0.51636,0.00015,32.53079]
[1778428214389,32.38,81348.56,0.0,-0.51636,0.00015,32.53079]
[1778428214426,32.37,81347.26,0.0,-0.51656,0.00015,32.52961]
[1778428215790,32.37,81347.26,0.0,-0.51656,0.00015,32.52961]
[1778428215878,32.37,81347.26,0.0,-0.51656,0.00015,32.52961]
[1778428215910,32.38,81347.36,0.0,-0.51653,0.00015,32.52973]
[1778428217201,32.38,81347.36,0.0,-0.51653,0.00015,32.52973]
[1778428217230,32.38,81347.36,0.0,-0.51653,0.00015,32.52973]
[1778428222912,32.37,81348.83,0.0,-0.51632,0.00015,32.53103]
[1778428227948,32.37,81346.07,0.0,-0.51674,0.00015,32.52851]
[1778428232983,32.38,81343.99,0.0,-0.51705,0.00015,32.52353]
[1778428238019,32.38,81345.05,0.0,-0.51689,0.00015,32.52451]
[1778428244064,32.37,81344.66,0.0,-0.51695,0.00015,32.52414]
[1778428249288,32.37,81341.23,0.0,-0.51747,0.00015,32.52095]
[1778428255141,32.38,81339.47,0.0,-0.51773,0.00015,32.51931]
[1778428260187,32.38,81339.42,0.0,-0.51774,0.00015,32.51927]
[1778428266281,32.39,81342.31,0.0,-0.51729,0.00015,32.52201]
[1778428271636,32.39,81339.65,0.0,-0.51769,0.00015,32.51952]
[1778428272165,32.39,81339.72,0.0,-0.51768,0.00015,32.51959]
[1778428274483,32.4,81337.57,0.0,-0.518,0.00015,32.51756]
[1778428276101,32.4,81336.42,0.0,-0.51817,0.00015,32.51646]
[1778428276352,32.4,81347.62,0.0,-0.51648,0.00015,32.52693]
[1778428277295,32.4,81347.62,0.0,-0.51648,0.00015,32.52693]
[1778428282331,32.4,81346.08,0.0,-0.51671,0.00015,32.52553]
[1778428287365,32.4,81351.22,0.0,-0.51594,0.00015,32.53017]
[1778428287930,32.4,81351.22,0.0,-0.51594,0.00015,32.53017]
[1778428287943,32.4,81351.22,0.0,-0.51594,0.00015,32.53017]
[1778428288229,32.4,81351.22,0.0,-0.51594,0.00015,32.53017]
[1778428288372,32.4,81354.14,0.0,-0.5155,0.00015,32.53275]
[1778428289194,32.4,81354.14,0.0,-0.5155,0.00015,32.53275]
[1778428290133,32.4,81359.83,0.0,-0.51464,0.00015,32.53768]
[1778428290390,32.4,81367.64,0.0,-0.51347,0.00015,32.54419]
[1778428292057,32.4,81372.27,0.0,-0.51277,0.00015,32.54483]
[1778428292131,32.4,81372.27,0.0,-0.51277,0.00015,32.54483]
[1778428294416,32.4,81365.72,0.0,-0.51376,0.00015,32.53953]
[1778428296703,32.4,81362.92,0.0,-0.51418,0.00015,32.53721]
[1778428297100,32.4,81369.1,0.0,-0.51325,0.00015,32.54229]
[1778428298444,32.4,81377.36,0.0,-0.512,0.00015,32.54882]
[1778428299916,32.4,81378.15,0.0,-0.51188,0.00015,32.54943]
[1778428303677,32.41,81378.92,0.0,-0.51176,0.00015,32.55002]
[1778428306091,32.41,81379.55,0.0,-0.51166,0.00015,32.55051]
[1778428309556,32.41,81381.62,0.0,-0.51135,0.00015,32.55207]
[1778428312502,32.42,81381.71,0.0,-0.51133,0.00015,32.55215]
[1778428317407,32.42,81381.48,0.0,-0.51136,0.00015,32.55198]
[1778428317579,32.42,81381.48,0.0,-0.51136,0.00015,32.55199]
[1778428318589,32.42,81372.61,0.0,-0.5127,0.00015,32.54515]
[1778428318902,32.42,81372.61,0.0,-0.5127,0.00015,32.54515]
[1778428319750,32.42,81372.61,0.0,-0.5127,0.00015,32.54515]
[1778428319805,32.43,81367.85,0.0,-0.51342,0.00015,32.54133]
[1778428320712,32.43,81358.16,0.0,-0.51488,0.00015,32.53323]
[1778428321094,32.43,81358.16,0.0,-0.51488,0.00015,32.53323]
[1778428321607,32.43,81358.16,0.0,-0.51488,0.00015,32.53323]
[1778428322613,32.44,81349.53,0.0,-0.51617,0.00015,32.52568]
[1778428323439,32.44,81349.53,0.0,-0.51617,0.00015,32.52568]
[1778428323534,32.44,81349.53,0.0,-0.51617,0.00015,32.52568]
[1778428323911,32.44,81352.41,0.0,-0.51573,0.00015,32.52825]
[1778428324566,32.44,81352.41,0.0,-0.51573,0.00015,32.52825]
[1778428325636,32.44,81361.06,0.0,-0.51443,0.00015,32.53573]
[1778428326961,32.44,81363.48,0.0,-0.51406,0.00015,32.53776]
[1778428330401,32.44,81363.29,0.0,-0.51409,0.00015,32.5376]
[1778428336775,32.43,81356.62,0.0,-0.5151,0.00015,32.53192]
[1778428341823,32.43,81354.07,0.0,-0.51549,0.00015,32.52969]
[1778428345574,32.43,81359.96,0.0,-0.5146,0.00015,32.53478]
[1778428345891,32.43,81359.96,0.0,-0.5146,0.00015,32.53478]
[1778428345778,32.43,81362.24,0.0,-0.51426,0.00015,32.53671]
[1778428346700,32.43,81362.24,0.0,-0.51426,0.00015,32.53671]
[1778428346802,32.43,81369.94,0.0,-0.5131,0.00015,32.54304]
[1778428347280,32.43,81369.94,0.0,-0.5131,0.00015,32.54304]
[1778428347792,32.43,81370.3,0.0,-0.51304,0.00015,32.54332]
[1778428351728,32.43,81370.7,0.0,-0.51298,0.00015,32.54365]
[1778428351872,32.43,81370.7,0.0,-0.51298,0.00015,32.54365]
[1778428351820,32.44,81371.37,0.0,-0.51288,0.00015,32.5411]
[1778428352827,32.44,81371.91,0.0,-0.5128,0.00015,32.54154]
[1778428357863,32.44,81374.43,0.0,-0.51241,0.00015,32.54354]
[1778428362897,32.45,81381.64,0.0,-0.51132,0.00015,32.54907]
[1778428367396,32.45,81382.67,0.0,-0.51117,0.00015,32.54984]
[1778428367427,32.45,81382.67,0.0,-0.51117,0.00015,32.54984]
[1778428368534,32.45,81391.62,0.0,-0.50982,0.00015,32.55631]
[1778428369927,32.45,81396.02,0.0,-0.50915,0.00015,32.55936]
[1778428370136,32.45,81396.02,0.0,-0.50915,0.00015,32.55936]
[1778428370279,32.45,81396.02,0.0,-0.50915,0.00015,32.55936]
[1778428370997,32.45,81396.02,0.0,-0.50915,0.00015,32.55936]
[1778428371035,32.45,81396.02,0.0,-0.50915,0.00015,32.55936]
[1778428371636,32.45,81397.64,0.0,-0.50891,0.00015,32.56046]
[1778428371791,32.46,81401.43,0.0,-0.50834,0.00015,32.56298]
[1778428372741,32.46,81427.18,0.0,-0.50446,0.00015,32.57836]
[1778428374020,32.46,81429.22,0.0,-0.50416,0.00015,32.57945]
[1778428375996,32.45,81423.16,0.0,-0.50507,0.00015,32.57616]
[1778428378412,32.45,81422.25,0.0,-0.50521,0.00015,32.57566]
[1778428383521,32.45,81422.46,0.0,-0.50517,0.00015,32.57577]
[1778428384974,32.46,81423.2,0.0,-0.50506,0.00015,32.57619]
[1778428385070,32.46,81423.2,0.0,-0.50506,0.00015,32.57619]
[1778428385589,32.46,81423.2,0.0,-0.50506,0.00015,32.57619]
[1778428385678,32.46,81419.66,0.0,-0.50559,0.00015,32.57419]
[1778428386793,32.46,81419.66,0.0,-0.50559,0.00015,32.57419]
[1778428386811,32.46,81409.66,0.0,-0.5071,0.00015,32.56823]
[1778428387139,32.46,81409.66,0.0,-0.5071,0.00015,32.56823]
[1778428387253,32.46,81409.66,0.0,-0.5071,0.00015,32.56823]
[1778428387550,32.46,81409.66,0.0,-0.5071,0.00015,32.56823]
[1778428389091,32.46,81395.52,0.0,-0.50923,0.00015,32.55903]
[1778428390127,32.46,81395.52,0.0,-0.50923,0.00015,32.55903]
[1778428390842,32.46,81383.23,0.0,-0.51107,0.00015,32.55027]
[1778428393119,32.46,81371.18,0.0,-0.51289,0.00015,32.54101]
[1778428398154,32.46,81370.4,0.0,-0.513,0.00015,32.54038]
[1778428403189,32.46,81367.15,0.0,-0.51349,0.00015,32.53776]
[1778428408224,32.46,81364.39,0.0,-0.51391,0.00015,32.53549]
[1778428412253,32.46,81356.93,0.0,-0.51503,0.00015,32.52611]
[1778428417848,32.47,81357.62,0.0,-0.51493,0.00015,32.52671]
[1778428417898,32.47,81357.62,0.0,-0.51493,0.00015,32.52671]
[1778428419734,32.47,81354.89,0.0,-0.51534,0.00015,32.52435]
[1778428419828,32.47,81341.57,0.0,-0.51734,0.00015,32.51232]
[1778428420215,32.47,81341.57,0.0,-0.51734,0.00015,32.51232]
[1778428420623,32.47,81341.57,0.0,-0.51734,0.00015,32.51232]
[1778428420663,32.47,81342.63,0.0,-0.51718,0.00015,32.51331]
[1778428422893,32.47,81350.16,0.0,-0.51605,0.00015,32.52017]
[1778428423574,32.47,81350.16,0.0,-0.51605,0.00015,32.52017]
[1778428429372,32.47,81352.38,0.0,-0.51571,0.00015,32.52215]
[1778428431494,32.47,81353.14,0.0,-0.5156,0.00015,32.52282]
[1778428436082,32.47,81352.1,0.0,-0.51576,0.00015,32.5219]
[1778428439160,32.47,81350.29,0.0,-0.51603,0.00015,32.52028]
[1778428441025,32.47,81350.29,0.0,-0.51603,0.00015,32.52028]
[1778428443469,32.46,81342.11,0.0,-0.51726,0.00015,32.51282]
[1778428448578,32.47,81340.8,0.0,-0.51746,0.00015,32.5116]
[1778428448847,32.47,81340.8,0.0,-0.51746,0.00015,32.5116]
[1778428448926,32.47,81340.8,0.0,-0.51746,0.00015,32.5116]
[1778428448972,32.47,81340.18,0.0,-0.51755,0.00015,32.51102]
[1778428450519,32.47,81333.46,0.0,-0.51856,0.00015,32.5046]
[1778428455554,32.47,81332.9,0.0,-0.51865,0.00015,32.50405]
[1778428458849,32.47,81328.2,0.0,-0.51935,0.00015,32.49944]
[1778428458912,32.47,81333.57,0.0,-0.51854,0.00015,32.50471]
[1778428459344,32.47,81333.57,0.0,-0.51854,0.00015,32.50471]
[1778428459588,32.47,81333.57,0.0,-0.51854,0.00015,32.50471]
[1778428460079,32.47,81333.57,0.0,-0.51854,0.00015,32.50471]
[1778428460589,32.47,81334.98,0.0,-0.51833,0.00015,32.50608]
[1778428461775,32.47,81334.98,0.0,-0.51833,0.00015,32.50608]
[1778428461786,32.47,81334.98,0.0,-0.51833,0.00015,32.50608]
[1778428462020,32.47,81335.45,0.0,-0.51826,0.00015,32.50653]
[1778428462186,32.47,81335.45,0.0,-0.51826,0.00015,32.50653]
[1778428462961,32.47,81318.46,0.0,-0.52082,0.00015,32.48953]
[1778428464617,32.47,81312.18,0.0,-0.52176,0.00015,32.48291]
[1778428465274,32.47,81312.18,0.0,-0.52176,0.00015,32.48291]
[1778428472677,32.48,81310.44,0.0,-0.52202,0.00015,32.47798]
[1778428477769,32.48,81308.16,0.0,-0.52236,0.00015,32.47553]
[1778428478931,32.48,81308.16,0.0,-0.52236,0.00015,32.47553]
[1778428480732,32.48,81319.88,0.0,-0.52059,0.00015,32.48796]
[1778428483146,32.48,81325.18,0.0,-0.5198,0.00015,32.49337]
[1778428483186,32.48,81325.18,0.0,-0.5198,0.00015,32.49337]
[1778428483754,32.48,81328.86,0.0,-0.51924,0.00015,32.49705]
[1778428485020,32.48,81328.86,0.0,-0.51924,0.00015,32.49705]
[1778428485767,32.48,81333.18,0.0,-0.51859,0.00015,32.50129]
[1778428487839,32.48,81340.1,0.0,-0.51755,0.00015,32.5079]
[1778428494529,32.48,81339.37,0.0,-0.51766,0.00015,32.50722]
[1778428499865,32.48,81338.66,0.0,-0.51777,0.00015,32.50655]
[1778428504904,32.48,81340.91,0.0,-0.51743,0.00015,32.50866]
[1778428506922,32.48,81347.27,0.0,-0.51647,0.00015,32.51452]
[1778428510589,32.48,81348.99,0.0,-0.51622,0.00015,32.51607]
[1778428513963,32.48,81355.86,0.0,-0.51518,0.00015,32.52213]
[1778428519017,32.48,81356.58,0.0,-0.51508,0.00015,32.52275]
[1778428520794,32.47,81356.08,0.0,-0.51515,0.00015,32.52231]
[1778428520909,32.47,81356.08,0.0,-0.51515,0.00015,32.52231]
[1778428520931,32.47,81356.08,0.0,-0.51515,0.00015,32.52231]
[1778428521012,32.47,81356.94,0.0,-0.51503,0.00015,32.52305]
[1778428521826,32.47,81356.94,0.0,-0.51503,0.00015,32.52305]
[1778428522019,32.47,81361.77,0.0,-0.5143,0.00015,32.52717]
[1778428529068,32.48,81367.27,0.0,-0.51347,0.00015,32.53173]
[1778428533096,32.48,81374.6,0.0,-0.51236,0.00015,32.53449]
[1778428538159,32.49,81378.75,0.0,-0.51174,0.00015,32.5377]
[1778428545180,32.49,81373.05,0.0,-0.51259,0.00015,32.5333]
[1778428552230,32.5,81375.33,0.0,-0.51224,0.00015,32.53509]
[1778428557265,32.5,81377.09,0.0,-0.51197,0.00015,32.53646]
[1778428562300,32.51,81377.84,0.0,-0.51186,0.00015,32.53705]
[1778428567335,32.51,81382.82,0.0,-0.5111,0.00015,32.54081]
[1778428572370,32.52,81387.97,0.0,-0.51032,0.00015,32.54457]
[1778428575324,32.52,81388.86,0.0,-0.51019,0.00015,32.54521]
[1778428575631,32.52,81388.86,0.0,-0.51019,0.00015,32.54521]
[1778428577311,32.53,81394.94,0.0,-0.50927,0.00015,32.54946]
[1778428578253,32.53,81397.22,0.0,-0.50893,0.00015,32.55102]
[1778428582127,32.53,81396.53,0.0,-0.50903,0.00015,32.55055]
[1778428582445,32.53,81396.97,0.0,-0.50897,0.00015,32.55085]
[1778428584078,32.53,81396.97,0.0,-0.50897,0.00015,32.55085]
[1778428584080,32.53,81401.34,0.0,-0.50831,0.00015,32.55376]
[1778428589562,32.53,81401.36,0.0,-0.50831,0.00015,32.55377]
[1778428596541,32.53,81398.92,0.0,-0.50868,0.00015,32.54907]
[1778428600341,32.53,81397.02,0.0,-0.50896,0.00015,32.5478]
[1778428600526,32.53,81397.02,0.0,-0.50896,0.00015,32.5478]
[1778428600549,32.53,81397.02,0.0,-0.50896,0.00015,32.5478]
[1778428600792,32.53,81391.07,0.0,-0.50985,0.00015,32.5437]
[1778428603192,32.53,81387.48,0.0,-0.51039,0.00015,32.54115]
[1778428608686,32.54,81391.97,0.0,-0.50971,0.00015,32.54434]
[1778428614684,32.54,81392.67,0.0,-0.5096,0.00015,32.54484]
[1778428619706,32.55,81397.9,0.0,-0.50882,0.00015,32.54841]
[1778428625089,32.55,81398.92,0.0,-0.50866,0.00015,32.5491]
[1778428625154,32.55,81398.92,0.0,-0.50866,0.00015,32.5491]
[1778428625203,32.55,81398.92,0.0,-0.50866,0.00015,32.5491]
[1778428625330,32.55,81400.39,0.0,-0.50844,0.00015,32.55007]
[1778428625747,32.55,81400.78,0.0,-0.50838,0.00015,32.55033]
[1778428627760,32.55,81408.23,0.0,-0.50726,0.00015,32.5551]
[1778428633802,32.55,81411.37,0.0,-0.50679,0.00015,32.55703]
[1778428636823,32.55,81420.04,0.0,-0.50549,0.00015,32.56213]
[1778428641858,32.55,81418.6,0.0,-0.50571,0.00015,32.56131]
[1778428646893,32.55,81417.8,0.0,-0.50583,0.00015,32.56085]
[1778428648916,32.55,81417.96,0.0,-0.5058,0.00015,32.56094]
[1778428648919,32.55,81417.96,0.0,-0.5058,0.00015,32.56094]
[1778428648957,32.55,81416.36,0.0,-0.50605,0.00015,32.56001]
[1778428654949,32.54,81410.38,0.0,-0.50695,0.00015,32.55334]
[1778428659984,32.54,81406.09,0.0,-0.50759,0.00015,32.55067]
[1778428662729,32.54,81400.94,0.0,-0.50836,0.00015,32.54734]
[1778428663005,32.54,81399.81,0.0,-0.50853,0.00015,32.5466]
[1778428663490,32.54,81399.81,0.0,-0.50853,0.00015,32.5466]
[1778428664011,32.54,81399.21,0.0,-0.50862,0.00015,32.5462]
[1778428664586,32.54,81399.21,0.0,-0.50862,0.00015,32.5462]
[1778428664639,32.54,81399.21,0.0,-0.50862,0.00015,32.5462]
[1778428665021,32.54,81398.29,0.0,-0.50876,0.00015,32.54559]
[1778428666659,32.55,81396.06,0.0,-0.5091,0.00015,32.54409]
[1778428672068,32.55,81394.88,0.0,-0.50927,0.00015,32.54329]
[1778428677105,32.56,81395.34,0.0,-0.50919,0.00015,32.54361]
[1778428679750,32.56,81394.33,0.0,-0.50934,0.00015,32.54292]
[1778428679788,32.56,81394.33,0.0,-0.50934,0.00015,32.54292]
[1778428681793,32.56,81396.84,0.0,-0.50897,0.00015,32.54463]
[1778428682140,32.56,81397.68,0.0,-0.50884,0.00015,32.5452]
[1778428685422,32.56,81401.84,0.0,-0.50822,0.00015,32.54795]
[1778428686166,32.56,81398.31,0.0,-0.50875,0.00015,32.54562]
[1778428689783,32.56,81395.59,0.0,-0.50916,0.00015,32.54379]
[1778428690885,32.56,81395.59,0.0,-0.50916,0.00015,32.54379]
[1778428691428,32.56,81394.67,0.0,-0.50929,0.00015,32.54316]
[1778428692812,32.56,81400.08,0.0,-0.50848,0.00015,32.5468]
[1778428692878,32.56,81400.08,0.0,-0.50848,0.00015,32.5468]
[1778428693222,32.56,81405.41,0.0,-0.50768,0.00015,32.55025]
[1778428697244,32.56,81412.18,0.0,-0.50667,0.00015,32.55445]
[1778428702278,32.56,81414.08,0.0,-0.50638,0.00015,32.55559]
[1778428708188,32.56,81416.43,0.0,-0.50603,0.00015,32.55698]
[1778428714217,32.56,81416.42,0.0,-0.50603,0.00015,32.55388]
[1778428716828,32.56,81417.25,0.0,-0.50591,0.00015,32.55437]
[1778428716924,32.56,81417.9,0.0,-0.50581,0.00015,32.55474]
[1778428722418,32.56,81419.1,0.0,-0.50563,0.00015,32.55543]
[1778428730141,32.56,81420.33,0.0,-0.50545,0.00015,32.55614]
[1778428730237,32.55,81420.61,0.0,-0.50541,0.00015,32.55629]
[1778428735511,32.55,81423.88,0.0,-0.50492,0.00015,32.55812]
[1778428742060,32.55,81425.35,0.0,-0.50469,0.00015,32.55892]
[1778428744919,32.55,81433.3,0.0,-0.5035,0.00015,32.5631]
[1778428750820,32.55,81431.37,0.0,-0.50379,0.00015,32.56211]
[1778428756660,32.55,81430.14,0.0,-0.50398,0.00015,32.56148]
[1778428761695,32.55,81428.83,0.0,-0.50417,0.00015,32.56079]
[1778428766734,32.55,81427.15,0.0,-0.50443,0.00015,32.55989]
[1778428772776,32.55,81426.82,0.0,-0.50448,0.00015,32.55663]
[1778428777812,32.55,81426.05,0.0,-0.50459,0.00015,32.55622]
[1778428782846,32.55,81423.73,0.0,-0.50494,0.00015,32.55495]
[1778428789955,32.54,81423.99,0.0,-0.50491,0.00015,32.55509]
[1778428795937,32.54,81419.94,0.0,-0.50551,0.00015,32.55282]
[1778428801234,32.54,81424.96,0.0,-0.50476,0.00015,32.55562]
[1778428802986,32.54,81447.48,0.0,-0.50138,0.00015,32.56675]
[1778428803996,32.54,81449.94,0.0,-0.50101,0.00015,32.56782]
[1778428809033,32.54,81441.94,0.0,-0.50221,0.00015,32.56423]
[1778428810233,32.54,81441.94,0.0,-0.50221,0.00015,32.56423]
[1778428810276,32.54,81448.63,0.0,-0.50121,0.00015,32.56725]
[1778428812175,32.54,81449.72,0.0,-0.50104,0.00015,32.56773]
[1778428812239,32.54,81447.19,0.0,-0.50142,0.00015,32.56662]
[1778428816081,32.54,81440.08,0.0,-0.50249,0.00015,32.56335]
[1778428817867,32.54,81435.18,0.0,-0.50323,0.00015,32.56096]
[1778428818190,32.54,81435.18,0.0,-0.50323,0.00015,32.56096]
[1778428820187,32.54,81422.5,0.0,-0.50513,0.00015,32.55426]
[1778428826282,32.54,81425.95,0.0,-0.50461,0.00015,32.55616]
[1778428826554,32.54,81425.94,0.0,-0.50462,0.00015,32.55615]
[1778428828163,32.54,81439.6,0.0,-0.50256,0.00015,32.56312]
[1778428828686,32.54,81439.6,0.0,-0.50256,0.00015,32.56312]
[1778428828783,32.54,81439.6,0.0,-0.50256,0.00015,32.56312]
[1778428829173,32.54,81440.42,0.0,-0.50244,0.00015,32.56351]
[1778428830271,32.54,81428.76,0.0,-0.50419,0.00015,32.55766]
[1778428833800,32.54,81423.24,0.0,-0.50502,0.00015,32.55159]
[1778428834573,32.54,81423.41,0.0,-0.505,0.00015,32.55168]
[1778428834804,32.54,81423.41,0.0,-0.505,0.00015,32.55168]
[1778428835213,32.54,81436.5,0.0,-0.50303,0.00015,32.55853]
[1778428836085,32.54,81436.5,0.0,-0.50303,0.00015,32.55853]
[1778428836218,32.54,81436.5,0.0,-0.50303,0.00015,32.55853]
[1778428837575,32.54,81431.55,0.0,-0.50377,0.00015,32.55603]
[1778428843267,32.54,81427.01,0.0,-0.50446,0.00015,32.55364]
[1778428849309,32.54,81425.73,0.0,-0.50465,0.00015,32.55295]
[1778428854344,32.54,81425.48,0.0,-0.50469,0.00015,32.55282]
[1778428855324,32.54,81425.48,0.0,-0.50469,0.00015,32.55282]
[1778428855383,32.54,81436.34,0.0,-0.50306,0.00015,32.55845]
[1778428858373,32.54,81440.5,0.0,-0.50243,0.00015,32.56046]
[1778428861965,32.53,81437.3,0.0,-0.50291,0.00015,32.55892]
[1778428862224,32.53,81437.3,0.0,-0.50291,0.00015,32.55892]
[1778428862300,32.53,81437.3,0.0,-0.50291,0.00015,32.55892]
[1778428862412,32.53,81436.86,0.0,-0.50298,0.00015,32.55871]
[1778428862539,32.53,81436.86,0.0,-0.50298,0.00015,32.55871]
[1778428863416,32.53,81445.67,0.0,-0.50166,0.00015,32.56286]
[1778428864448,32.53,81452.16,0.0,-0.50068,0.00015,32.56568]
[1778428869571,32.53,81453.53,0.0,-0.50047,0.00015,32.56626]
[1778428869869,32.53,81453.53,0.0,-0.50047,0.00015,32.56626]
[1778428869946,32.53,81453.53,0.0,-0.50047,0.00015,32.56626]
[1778428870012,32.53,81453.53,0.0,-0.50047,0.00015,32.56626]
[1778428871558,32.54,81459.16,0.0,-0.49963,0.00015,32.56852]
[1778428874708,32.54,81463.73,0.0,-0.49894,0.00015,32.57024]
[1778428877231,32.54,81463.85,0.0,-0.49892,0.00015,32.57029]
[1778428877323,32.54,81463.85,0.0,-0.49892,0.00015,32.57029]
[1778428878658,32.54,81463.38,0.0,-0.49899,0.00015,32.57011]
[1778428884568,32.55,81460.12,0.0,-0.49948,0.00015,32.56889]
[1778428889801,32.56,81461.62,0.0,-0.49925,0.00015,32.56946]
[1778428895643,32.56,81460.64,0.0,-0.4994,0.00015,32.566]
[1778428899329,32.57,81460.87,0.0,-0.49936,0.00015,32.56609]
[1778428899354,32.57,81460.87,0.0,-0.49936,0.00015,32.56609]
[1778428899411,32.57,81458.77,0.0,-0.49968,0.00015,32.56528]
[1778428900398,32.57,81458.77,0.0,-0.49968,0.00015,32.56528]
[1778428900403,32.57,81451.47,0.0,-0.50077,0.00015,32.56231]
[1778428903698,32.56,81444.91,0.0,-0.50176,0.00015,32.55943]
[1778428907374,32.56,81443.35,0.0,-0.50199,0.00015,32.55872]
[1778428908803,32.56,81442.13,0.0,-0.50218,0.00015,32.55815]
[1778428913310,32.56,81444.85,0.0,-0.50177,0.00015,32.5594]
[1778428913361,32.56,81444.84,0.0,-0.50177,0.00015,32.5594]
[1778428918650,32.56,81444.7,0.0,-0.50179,0.00015,32.55933]
[1778428922170,32.56,81444.63,0.0,-0.5018,0.00015,32.5593]
[1778428922193,32.56,81447.44,0.0,-0.50138,0.00015,32.56056]
[1778428928019,32.56,81448.75,0.0,-0.50118,0.00015,32.56114]
[1778428933909,32.56,81452.38,0.0,-0.50064,0.00015,32.56269]
[1778428938943,32.56,81453.68,0.0,-0.50044,0.00015,32.56323]
[1778428944324,32.57,81452.74,0.0,-0.50058,0.00015,32.56284]
[1778428945902,32.57,81450.29,0.0,-0.50095,0.00015,32.56181]
[1778428945994,32.57,81450.29,0.0,-0.50095,0.00015,32.56181]
[1778428947162,32.57,81450.29,0.0,-0.50095,0.00015,32.56181]
[1778428947184,32.57,81450.29,0.0,-0.50095,0.00015,32.56181]
[1778428947276,32.57,81450.29,0.0,-0.50095,0.00015,32.56181]
[1778428947315,32.57,81443.0,0.0,-0.50204,0.00015,32.55856]
[1778428948169,32.57,81443.0,0.0,-0.50204,0.00015,32.55856]
[1778428950353,32.57,81438.7,0.0,-0.50269,0.00015,32.55653]
[1778428950555,32.57,81438.7,0.0,-0.50269,0.00015,32.55653]
[1778428952971,32.57,81439.12,0.0,-0.50263,0.00015,32.55364]
[1778428953000,32.57,81439.12,0.0,-0.50263,0.00015,32.55364]
[1778428955056,32.57,81447.98,0.0,-0.5013,0.00015,32.55772]
[1778428958832,32.57,81449.62,0.0,-0.50105,0.00015,32.55843]
[1778428959460,32.57,81449.62,0.0,-0.50105,0.00015,32.55843]
[1778428964613,32.56,81444.06,0.0,-0.50189,0.00015,32.55596]
[1778428965529,32.56,81444.06,0.0,-0.50189,0.00015,32.55596]
[1778428966950,32.56,81443.06,0.0,-0.50204,0.00015,32.5555]
[1778428967016,32.56,81443.06,0.0,-0.50204,0.00015,32.5555]
[1778428967269,32.56,81443.06,0.0,-0.50204,0.00015,32.5555]
[1778428967332,32.56,81426.83,0.0,-0.50447,0.00015,32.54739]
[1778428969158,32.56,81417.8,0.0,-0.50583,0.00015,32.54235]
[1778428971071,32.56,81413.21,0.0,-0.50652,0.00015,32.53965]
[1778428971187,32.56,81413.21,0.0,-0.50652,0.00015,32.53965]
[1778428971325,32.56,81413.21,0.0,-0.50652,0.00015,32.53965]
[1778428971347,32.56,81410.01,0.0,-0.507,0.00015,32.5377]
[1778428971781,32.56,81410.01,0.0,-0.507,0.00015,32.5377]
[1778428971838,32.56,81410.01,0.0,-0.507,0.00015,32.5377]
[1778428973186,32.56,81402.44,0.0,-0.50814,0.00015,32.53292]
[1778428973963,32.56,81402.44,0.0,-0.50814,0.00015,32.53292]
[1778428974193,32.56,81395.59,0.0,-0.50916,0.00015,32.52836]
[1778428974565,32.56,81395.59,0.0,-0.50916,0.00015,32.52836]
[1778428977993,32.57,81395.18,0.0,-0.50922,0.00015,32.52809]
[1778428979679,32.57,81401.0,0.0,-0.50835,0.00015,32.53199]
[1778428980906,32.57,81403.62,0.0,-0.50795,0.00015,32.53369]
[1778428984175,32.57,81402.78,0.0,-0.50808,0.00015,32.53315]
[1778428984306,32.57,81405.61,0.0,-0.50765,0.00015,32.53496]
[1778428986280,32.57,81405.61,0.0,-0.50765,0.00015,32.53496]
[1778428987104,32.57,81407.44,0.0,-0.50738,0.00015,32.53612]
[1778428987913,32.57,81407.44,0.0,-0.50738,0.00015,32.53612]
[1778428989602,32.57,81407.44,0.0,-0.50738,0.00015,32.53612]
[1778428991998,32.57,81403.63,0.0,-0.50795,0.00015,32.5337]
[1778428994333,32.57,81412.11,0.0,-0.50668,0.00015,32.53899]
[1778428999368,32.57,81414.05,0.0,-0.50639,0.00015,32.54016]
[1778429001146,32.57,81414.93,0.0,-0.50626,0.00015,32.54068]
[1778429001560,32.57,81416.26,0.0,-0.50606,0.00015,32.54146]
[1778429007425,32.57,81412.05,0.0,-0.50669,0.00015,32.53895]
[1778429012439,32.57,81412.8,0.0,-0.50658,0.00015,32.53632]
[1778429018502,32.57,81416.74,0.0,-0.50599,0.00015,32.53865]
[1778429021523,32.57,81410.02,0.0,-0.507,0.00015,32.53463]
[1778429026558,32.57,81409.16,0.0,-0.50713,0.00015,32.5341]
[1778429031593,32.57,81408.49,0.0,-0.50723,0.00015,32.53368]
[1778429036628,32.57,81409.1,0.0,-0.50713,0.00015,32.53406]
[1778429041839,32.57,81409.22,0.0,-0.50712,0.00015,32.53413]
[1778429047705,32.57,81404.54,0.0,-0.50782,0.00015,32.53119]
[1778429052613,32.57,81403.61,0.0,-0.50796,0.00015,32.53059]
[1778429052624,32.57,81401.67,0.0,-0.50825,0.00015,32.52934]
[1778429052982,32.57,81401.67,0.0,-0.50825,0.00015,32.52934]
[1778429053084,32.57,81400.25,0.0,-0.50846,0.00015,32.5284]
[1778429054515,32.57,81400.25,0.0,-0.50846,0.00015,32.5284]
[1778429054616,32.57,81399.6,0.0,-0.50856,0.00015,32.52797]
[1778429059790,32.57,81397.39,0.0,-0.50889,0.00015,32.5265]
[1778429064944,32.57,81399.4,0.0,-0.50859,0.00015,32.52784]
[1778429065046,32.57,81396.88,0.0,-0.50897,0.00015,32.52615]
[1778429068007,32.57,81396.54,0.0,-0.50902,0.00015,32.52592]
[1778429068109,32.57,81396.07,0.0,-0.50909,0.00015,32.52561]
[1778429073893,32.57,81394.26,0.0,-0.50937,0.00015,32.52128]
[1778429075643,32.57,81394.26,0.0,-0.50937,0.00015,32.52128]
[1778429075937,32.57,81394.26,0.0,-0.50937,0.00015,32.52128]
[1778429076037,32.57,81391.66,0.0,-0.50976,0.00015,32.51948]
[1778429078929,32.57,81384.96,0.0,-0.51076,0.00015,32.5147]
[1778429079699,32.57,81384.96,0.0,-0.51076,0.00015,32.5147]
[1778429082495,32.57,81382.94,0.0,-0.51106,0.00015,32.51322]
[1778429082612,32.57,81375.09,0.0,-0.51224,0.00015,32.50728]
[1778429087993,32.58,81378.53,0.0,-0.51172,0.00015,32.50993]
[1778429093027,32.59,81380.97,0.0,-0.51135,0.00015,32.51178]
[1778429096571,32.59,81384.73,0.0,-0.51078,0.00015,32.51456]
[1778429097437,32.59,81385.8,0.0,-0.51062,0.00015,32.51534]
[1778429097463,32.59,81385.8,0.0,-0.51062,0.00015,32.51534]
[1778429097494,32.59,81385.8,0.0,-0.51062,0.00015,32.51534]
[1778429097507,32.59,81394.18,0.0,-0.50936,0.00015,32.52126]
[1778429100077,32.59,81405.34,0.0,-0.50769,0.00015,32.52864]
[1778429103098,32.59,81410.77,0.0,-0.50687,0.00015,32.53202]
[1778429108134,32.59,81412.32,0.0,-0.50664,0.00015,32.53296]
[1778429111532,32.59,81408.84,0.0,-0.50716,0.00015,32.53083]
[1778429111574,32.59,81409.27,0.0,-0.5071,0.00015,32.5311]
[1778429112908,32.59,81409.51,0.0,-0.50706,0.00015,32.53125]
[1778429113677,32.59,81409.51,0.0,-0.50706,0.00015,32.53125]
[1778429113169,32.59,81409.51,0.0,-0.50706,0.00015,32.53125]
[1778429114377,32.59,81409.51,0.0,-0.50706,0.00015,32.53125]
[1778429115035,32.59,81408.0,0.0,-0.50729,0.00015,32.53031]
[1778429115480,32.59,81408.0,0.0,-0.50729,0.00015,32.53031]
[1778429115681,32.59,81404.25,0.0,-0.50785,0.00015,32.52794]
[1778429115811,32.59,81404.25,0.0,-0.50785,0.00015,32.52794]
[1778429120218,32.59,81395.76,0.0,-0.50913,0.00015,32.52234]
[1778429121789,32.59,81395.53,0.0,-0.50916,0.00015,32.52218]
[1778429127268,32.59,81391.05,0.0,-0.50983,0.00015,32.51909]
[1778429132475,32.6,81389.92,0.0,-0.51,0.00015,32.51521]
[1778429138425,32.6,81387.84,0.0,-0.51031,0.00015,32.51374]
[1778429141368,32.6,81377.88,0.0,-0.5118,0.00015,32.50639]
[1778429142142,32.6,81377.88,0.0,-0.5118,0.00015,32.50639]
[1778429142545,32.6,81369.59,0.0,-0.51305,0.00015,32.49992]
[1778429143498,32.6,81369.59,0.0,-0.51305,0.00015,32.49992]
[1778429143514,32.6,81369.59,0.0,-0.51305,0.00015,32.49992]
[1778429143596,32.6,81368.74,0.0,-0.51317,0.00015,32.49924]
[1778429144939,32.6,81368.74,0.0,-0.51317,0.00015,32.49924]
[1778429145396,32.6,81368.06,0.0,-0.51328,0.00015,32.49869]
[1778429146347,32.6,81368.06,0.0,-0.51328,0.00015,32.49869]
[1778429146632,32.6,81367.28,0.0,-0.51339,0.00015,32.49806]
[1778429147038,32.6,81367.28,0.0,-0.51339,0.00015,32.49806]
[1778429147710,32.6,81366.24,0.0,-0.51355,0.00015,32.49721]
[1778429148810,32.6,81366.24,0.0,-0.51355,0.00015,32.49721]
[1778429149423,32.6,81365.75,0.0,-0.51362,0.00015,32.49681]
[1778429150389,32.6,81365.75,0.0,-0.51362,0.00015,32.49681]
[1778429150424,32.6,81365.75,0.0,-0.51362,0.00015,32.49681]
[1778429150563,32.6,81365.75,0.0,-0.51362,0.00015,32.49681]
[1778429150575,32.6,81359.44,0.0,-0.51457,0.00015,32.49156]
[1778429151067,32.6,81359.44,0.0,-0.51457,0.00015,32.49156]
[1778429152615,32.6,81352.11,0.0,-0.51567,0.00015,32.48524]
[1778429153934,32.6,81352.11,0.0,-0.51567,0.00015,32.48524]
[1778429155614,32.6,81351.4,0.0,-0.51578,0.00015,32.48461]
[1778429155716,32.6,81353.97,0.0,-0.51539,0.00015,32.48686]
[1778429156475,32.6,81353.97,0.0,-0.51539,0.00015,32.48686]
[1778429156529,32.6,81361.8,0.0,-0.51422,0.00015,32.49354]
[1778429159493,32.59,81361.96,0.0,-0.5142,0.00015,32.49367]
[1778429164529,32.6,81363.83,0.0,-0.51391,0.00015,32.49523]
[1778429169564,32.6,81371.29,0.0,-0.51279,0.00015,32.50127]
[1778429173591,32.6,81378.08,0.0,-0.51177,0.00015,32.50655]
[1778429178625,32.61,81383.02,0.0,-0.51103,0.00015,32.51025]
[1778429183663,32.61,81382.17,0.0,-0.51115,0.00015,32.50963]
[1778429185974,32.62,81381.46,0.0,-0.51125,0.00015,32.50911]
[1778429188696,32.62,81389.21,0.0,-0.51009,0.00015,32.51474]
[1778429193732,32.62,81389.0,0.0,-0.51012,0.00015,32.51151]
[1778429196463,32.62,81387.3,0.0,-0.51038,0.00015,32.5103]
[1778429196527,32.62,81387.3,0.0,-0.51038,0.00015,32.5103]
[1778429196550,32.62,81387.3,0.0,-0.51038,0.00015,32.5103]
[1778429197759,32.62,81394.65,0.0,-0.50927,0.00015,32.51545]
[1778429197782,32.62,81394.65,0.0,-0.50927,0.00015,32.51545]
[1778429198004,32.62,81394.65,0.0,-0.50927,0.00015,32.51545]
[1778429198766,32.62,81398.15,0.0,-0.50875,0.00015,32.51782]
[1778429203801,32.62,81400.2,0.0,-0.50844,0.00015,32.51917]
[1778429207829,32.62,81408.38,0.0,-0.50722,0.00015,32.5244]
[1778429210851,32.62,81416.57,0.0,-0.50599,0.00015,32.52933]
[1778429215884,32.62,81418.56,0.0,-0.50569,0.00015,32.53048]
[1778429220919,32.62,81417.17,0.0,-0.5059,0.00015,32.52968]
[1778429225955,32.62,81416.28,0.0,-0.50603,0.00015,32.52916]
[1778429230112,32.62,81412.12,0.0,-0.50666,0.00015,32.52669]
[1778429230116,32.62,81410.44,0.0,-0.50691,0.00015,32.52567]
[1778429231969,32.62,81410.44,0.0,-0.50691,0.00015,32.52567]
[1778429232092,32.62,81410.44,0.0,-0.50691,0.00015,32.52567]
[1778429232298,32.62,81410.44,0.0,-0.50691,0.00015,32.52567]
[1778429232805,32.62,81410.44,0.0,-0.50691,0.00015,32.52567]
[1778429232317,32.62,81405.27,0.0,-0.50769,0.00015,32.52245]
[1778429235111,32.62,81402.63,0.0,-0.50808,0.00015,32.52075]
[1778429241060,32.62,81395.78,0.0,-0.50911,0.00015,32.51622]
[1778429243307,32.62,81395.51,0.0,-0.50915,0.00015,32.51603]
[1778429243340,32.62,81395.51,0.0,-0.50915,0.00015,32.51603]
[1778429243408,32.62,81395.14,0.0,-0.5092,0.00015,32.51578]
[1778429244172,32.62,81395.14,0.0,-0.5092,0.00015,32.51578]
[1778429250127,32.62,81394.07,0.0,-0.50936,0.00015,32.51505]
[1778429253750,32.62,81393.74,0.0,-0.50941,0.00015,32.51174]
[1778429253779,32.62,81393.74,0.0,-0.50941,0.00015,32.51174]
[1778429253819,32.63,81393.57,0.0,-0.50944,0.00015,32.51162]
[1778429255246,32.63,81393.57,0.0,-0.50944,0.00015,32.51162]
[1778429255270,32.63,81393.57,0.0,-0.50944,0.00015,32.51162]
[1778429255313,32.63,81392.63,0.0,-0.50958,0.00015,32.51098]
[1778429262208,32.63,81391.75,0.0,-0.50971,0.00015,32.51037]
[1778429268823,32.63,81390.64,0.0,-0.50987,0.00015,32.50959]
[1778429271404,32.63,81391.79,0.0,-0.5097,0.00015,32.5104]
[1778429271498,32.63,81391.36,0.0,-0.50976,0.00015,32.5101]
[1778429273469,32.63,81400.09,0.0,-0.50845,0.00015,32.51603]
[1778429277313,32.64,81406.96,0.0,-0.50742,0.00015,32.52044]
[1778429279327,32.64,81412.41,0.0,-0.5066,0.00015,32.52379]
[1778429284363,32.63,81406.58,0.0,-0.50748,0.00015,32.5202]
[1778429289398,32.63,81401.0,0.0,-0.50832,0.00015,32.51662]
[1778429292970,32.63,81398.58,0.0,-0.50868,0.00015,32.51503]
[1778429293609,32.63,81398.0,0.0,-0.50877,0.00015,32.51464]
[1778429294333,32.63,81398.0,0.0,-0.50877,0.00015,32.51464]
[1778429294434,32.64,81397.72,0.0,-0.50881,0.00015,32.51446]
[1778429295957,32.64,81397.72,0.0,-0.50881,0.00015,32.51446]
[1778429296447,32.64,81396.87,0.0,-0.50893,0.00015,32.51389]
[1778429301482,32.64,81396.45,0.0,-0.509,0.00015,32.5136]
[1778429304981,32.64,81395.11,0.0,-0.5092,0.00015,32.5127]
[1778429305510,32.64,81395.05,0.0,-0.50921,0.00015,32.51266]
[1778429310545,32.64,81395.5,0.0,-0.50914,0.00015,32.51296]
[1778429315580,32.64,81395.85,0.0,-0.50909,0.00015,32.51011]
[1778429320615,32.64,81393.41,0.0,-0.50945,0.00015,32.50844]
[1778429324986,32.64,81391.47,0.0,-0.50974,0.00015,32.5071]
[1778429325821,32.64,81391.47,0.0,-0.50974,0.00015,32.5071]
[1778429331693,32.64,81394.18,0.0,-0.50934,0.00015,32.50898]
[1778429336728,32.64,81404.74,0.0,-0.50775,0.00015,32.51596]
[1778429340756,32.64,81411.39,0.0,-0.50676,0.00015,32.52009]
[1778429341558,32.64,81411.39,0.0,-0.50676,0.00015,32.52009]
[1778429342774,32.64,81421.13,0.0,-0.5053,0.00015,32.52578]
[1778429344540,32.64,81421.91,0.0,-0.50518,0.00015,32.52622]
[1778429349819,32.64,81426.86,0.0,-0.50444,0.00015,32.52892]
[1778429353847,32.64,81433.58,0.0,-0.50343,0.00015,32.53242]
[1778429357167,32.63,81432.8,0.0,-0.50355,0.00015,32.53202]
[1778429357268,32.63,81432.65,0.0,-0.50357,0.00015,32.53195]
[1778429364629,32.63,81431.43,0.0,-0.50376,0.00015,32.53132]
[1778429367471,32.63,81430.87,0.0,-0.50384,0.00015,32.53103]
[1778429367945,32.63,81429.2,0.0,-0.50409,0.00015,32.53016]
[1778429372878,32.63,81441.91,0.0,-0.50219,0.00015,32.53337]
[1778429379023,32.63,81447.52,0.0,-0.50135,0.00015,32.53592]
[1778429384241,32.63,81453.55,0.0,-0.50045,0.00015,32.53849]
[1778429391107,32.62,81455.11,0.0,-0.50021,0.00015,32.53913]
[1778429394757,32.62,81455.11,0.0,-0.50021,0.00015,32.53913]
[1778429399163,32.62,81464.77,0.0,-0.49876,0.00015,32.54284]
[1778429404778,32.62,81466.41,0.0,-0.49852,0.00015,32.54343]
[1778429405781,32.62,81467.68,0.0,-0.49833,0.00015,32.54387]
[1778429407702,32.62,81468.99,0.0,-0.49813,0.00015,32.54432]
[1778429413264,32.62,81465.9,0.0,-0.4986,0.00015,32.54325]
[1778429414026,32.62,81465.9,0.0,-0.4986,0.00015,32.54325]
[1778429414054,32.62,81465.9,0.0,-0.4986,0.00015,32.54325]
[1778429414228,32.62,81465.9,0.0,-0.4986,0.00015,32.54325]
[1778429414231,32.62,81465.9,0.0,-0.4986,0.00015,32.54325]
[1778429420313,32.62,81471.65,0.0,-0.49773,0.00015,32.54522]
[1778429425350,32.62,81473.09,0.0,-0.49752,0.00015,32.54569]
[1778429430376,32.62,81473.45,0.0,-0.49746,0.00015,32.54581]
[1778429436758,32.62,81476.06,0.0,-0.49707,0.00015,32.54354]
[1778429438809,32.62,81477.07,0.0,-0.49692,0.00015,32.54385]
[1778429438883,32.62,81478.46,0.0,-0.49671,0.00015,32.54427]
[1778429440060,32.62,81478.46,0.0,-0.49671,0.00015,32.54427]
[1778429440454,32.62,81477.99,0.0,-0.49679,0.00015,32.54413]
[1778429445095,32.62,81477.07,0.0,-0.49692,0.00015,32.54385]
[1778429445915,32.62,81477.07,0.0,-0.49692,0.00015,32.54385]
[1778429451529,32.62,81479.99,0.0,-0.49648,0.00015,32.54472]
[1778429460592,32.62,81481.8,0.0,-0.49621,0.00015,32.54524]
[1778429466636,32.63,81486.71,0.0,-0.49548,0.00015,32.54658]
[1778429467425,32.63,81486.71,0.0,-0.49548,0.00015,32.54658]
[1778429467572,32.63,81486.71,0.0,-0.49548,0.00015,32.54658]
[1778429468013,32.63,81493.46,0.0,-0.49446,0.00015,32.54823]
[1778429470667,32.63,81498.98,0.0,-0.49364,0.00015,32.54943]
[1778429475700,32.63,81498.22,0.0,-0.49375,0.00015,32.54927]
[1778429476764,32.63,81505.16,0.0,-0.49271,0.00015,32.55061]
[1778429478031,32.63,81505.16,0.0,-0.49271,0.00015,32.55061]
[1778429483757,32.63,81505.75,0.0,-0.49262,0.00015,32.55071]
[1778429488793,32.63,81508.38,0.0,-0.49223,0.00015,32.55115]
[1778429493827,32.63,81510.88,0.0,-0.49185,0.00015,32.54845]
[1778429498861,32.63,81513.77,0.0,-0.49142,0.00015,32.54886]
[1778429503896,32.63,81512.77,0.0,-0.49157,0.00015,32.54873]
[1778429509939,32.63,81511.51,0.0,-0.49176,0.00015,32.54854]
[1778429515983,32.62,81509.62,0.0,-0.49204,0.00015,32.54826]
[1778429521023,32.62,81507.37,0.0,-0.49238,0.00015,32.5479]
[1778429527065,32.62,81503.0,0.0,-0.49304,0.00015,32.54713]
[1778429532101,32.62,81500.39,0.0,-0.49343,0.00015,32.54663]
[1778429538822,32.62,81499.25,0.0,-0.4936,0.00015,32.5464]
[1778429541452,32.62,81499.25,0.0,-0.4936,0.00015,32.5464]
[1778429541881,32.62,81499.25,0.0,-0.4936,0.00015,32.5464]
[1778429547206,32.62,81494.13,0.0,-0.49437,0.00015,32.5453]
[1778429553249,32.62,81494.36,0.0,-0.49433,0.00015,32.54226]
[1778429558285,32.62,81496.39,0.0,-0.49403,0.00015,32.54271]
[1778429563321,32.62,81496.75,0.0,-0.49397,0.00015,32.54279]
[1778429566324,32.62,81496.98,0.0,-0.49394,0.00015,32.54284]
[1778429566479,32.62,81496.98,0.0,-0.49394,0.00015,32.54284]
[1778429566561,32.62,81490.2,0.0,-0.49496,0.00015,32.54129]
[1778429567464,32.62,81490.2,0.0,-0.49496,0.00015,32.54129]
[1778429567483,32.62,81490.2,0.0,-0.49496,0.00015,32.54129]
[1778429567493,32.62,81483.58,0.0,-0.49595,0.00015,32.53956]
[1778429568848,32.62,81483.58,0.0,-0.49595,0.00015,32.53956]
[1778429568979,32.62,81483.58,0.0,-0.49595,0.00015,32.53956]
[1778429569071,32.62,81482.49,0.0,-0.49611,0.00015,32.53926]
[1778429575639,32.62,81479.46,0.0,-0.49657,0.00015,32.53839]
[1778429579066,32.62,81479.46,0.0,-0.49657,0.00015,32.53839]
[1778429579096,32.62,81479.46,0.0,-0.49657,0.00015,32.53839]
[1778429581217,32.62,81479.15,0.0,-0.49661,0.00015,32.5383]
[1778429582426,32.61,81478.95,0.0,-0.49664,0.00015,32.53824]
[1778429583174,32.61,81478.95,0.0,-0.49664,0.00015,32.53824]
[1778429587477,32.61,81475.94,0.0,-0.4971,0.00015,32.53733]
[1778429589488,32.61,81475.12,0.0,-0.49722,0.00015,32.53707]
[1778429594537,32.61,81469.25,0.0,-0.4981,0.00015,32.53515]
[1778429599573,32.61,81469.65,0.0,-0.49804,0.00015,32.53529]
[1778429604608,32.61,81470.7,0.0,-0.49788,0.00015,32.53564]
[1778429609643,32.61,81470.58,0.0,-0.4979,0.00015,32.5356]
[1778429611887,32.61,81471.24,0.0,-0.4978,0.00015,32.53582]
[1778429611983,32.61,81465.93,0.0,-0.4986,0.00015,32.53091]
[1778429618033,32.61,81462.14,0.0,-0.49917,0.00015,32.52952]
[1778429618095,32.6,81462.25,0.0,-0.49915,0.00015,32.52956]
[1778429619634,32.6,81462.38,0.0,-0.49913,0.00015,32.52961]
[1778429619720,32.6,81460.27,0.0,-0.49945,0.00015,32.52882]
[1778429623946,32.6,81453.47,0.0,-0.50047,0.00015,32.52611]
[1778429624699,32.6,81453.47,0.0,-0.50047,0.00015,32.52611]
[1778429626084,32.6,81451.49,0.0,-0.50077,0.00015,32.52528]
[1778429626945,32.6,81450.01,0.0,-0.50099,0.00015,32.52465]
[1778429627731,32.6,81450.32,0.0,-0.50094,0.00015,32.52478]
[1778429628295,32.6,81450.48,0.0,-0.50092,0.00015,32.52485]
[1778429629796,32.6,81450.48,0.0,-0.50092,0.00015,32.52485]
[1778429629815,32.6,81450.48,0.0,-0.50092,0.00015,32.52485]
[1778429636068,32.6,81452.89,0.0,-0.50056,0.00015,32.52587]
[1778429641867,32.6,81452.17,0.0,-0.50067,0.00015,32.52557]
[1778429644305,32.6,81452.63,0.0,-0.5006,0.00015,32.52576]
[1778429644888,32.6,81452.77,0.0,-0.50058,0.00015,32.52582]
[1778429649924,32.6,81456.36,0.0,-0.50004,0.00015,32.52728]
[1778429655252,32.6,81455.92,0.0,-0.5001,0.00015,32.52711]
[1778429665036,32.6,81453.79,0.0,-0.50042,0.00015,32.52624]
[1778429671076,32.6,81455.2,0.0,-0.50021,0.00015,32.52373]
[1778429676111,32.6,81455.26,0.0,-0.50021,0.00015,32.52375]
[1778429681145,32.6,81453.31,0.0,-0.5005,0.00015,32.52295]
[1778429686181,32.6,81451.97,0.0,-0.5007,0.00015,32.52239]
[1778429691216,32.6,81453.24,0.0,-0.50051,0.00015,32.52292]
[1778429694689,32.6,81456.2,0.0,-0.50007,0.00015,32.52413]
[1778429696199,32.6,81456.2,0.0,-0.50007,0.00015,32.52413]
[1778429696294,32.6,81465.65,0.0,-0.49865,0.00015,32.52772]
[1778429696342,32.6,81465.65,0.0,-0.49865,0.00015,32.52772]
[1778429697151,32.6,81465.65,0.0,-0.49865,0.00015,32.52772]
[1778429697201,32.6,81465.65,0.0,-0.49865,0.00015,32.52772]
[1778429697231,32.6,81465.65,0.0,-0.49865,0.00015,32.52772]
[1778429697239,32.6,81465.65,0.0,-0.49865,0.00015,32.52772]
[1778429697258,32.59,81465.14,0.0,-0.49872,0.00015,32.52754]
[1778429698878,32.59,81469.53,0.0,-0.49807,0.00015,32.52907]
[1778429699172,32.59,81469.53,0.0,-0.49807,0.00015,32.52907]
[1778429700032,32.59,81472.92,0.0,-0.49756,0.00015,32.5302]
[1778429700042,32.59,81472.92,0.0,-0.49756,0.00015,32.5302]
[1778429700283,32.59,81482.0,0.0,-0.49619,0.00015,32.53295]
[1778429702293,32.59,81486.29,0.0,-0.49555,0.00015,32.53412]
[1778429707547,32.59,81487.3,0.0,-0.4954,0.00015,32.53439]
[1778429713743,32.59,81488.02,0.0,-0.49529,0.00015,32.53457]
[1778429713804,32.59,81488.02,0.0,-0.49529,0.00015,32.53457]
[1778429713898,32.59,81488.02,0.0,-0.49529,0.00015,32.53457]
[1778429713970,32.59,81478.63,0.0,-0.4967,0.00015,32.53198]
[1778429714673,32.59,81478.63,0.0,-0.4967,0.00015,32.53198]
[1778429714874,32.59,81478.63,0.0,-0.4967,0.00015,32.53198]
[1778429714909,32.59,81478.63,0.0,-0.4967,0.00015,32.53198]
[1778429717551,32.59,81471.61,0.0,-0.49776,0.00015,32.52977]
[1778429718486,32.59,81470.86,0.0,-0.49787,0.00015,32.52952]
[1778429720585,32.59,81470.4,0.0,-0.49794,0.00015,32.52937]
[1778429722581,32.58,81470.4,0.0,-0.49794,0.00015,32.52937]
[1778429723629,32.58,81470.37,0.0,-0.49794,0.00015,32.52936]
[1778429724215,32.58,81470.37,0.0,-0.49794,0.00015,32.52936]
[1778429724246,32.58,81470.37,0.0,-0.49794,0.00015,32.52936]
[1778429724282,32.58,81470.37,0.0,-0.49794,0.00015,32.52936]
[1778429724319,32.58,81470.37,0.0,-0.49795,0.00015,32.52936]
[1778429726702,32.58,81462.02,0.0,-0.4992,0.00015,32.52639]
[1778429732502,32.58,81458.93,0.0,-0.49966,0.00015,32.52212]
[1778429738274,32.58,81457.03,0.0,-0.49995,0.00015,32.52137]
[1778429741298,32.58,81446.4,0.0,-0.50155,0.00015,32.51689]
[1778429742169,32.58,81446.4,0.0,-0.50155,0.00015,32.51689]
[1778429742324,32.58,81445.86,0.0,-0.50163,0.00015,32.51665]
[1778429743580,32.58,81438.67,0.0,-0.50271,0.00015,32.5133]
[1778429745093,32.58,81438.67,0.0,-0.50271,0.00015,32.5133]
[1778429750629,32.58,81433.73,0.0,-0.50345,0.00015,32.51086]
[1778429751877,32.58,81433.73,0.0,-0.50345,0.00015,32.51086]
[1778429752530,32.58,81429.29,0.0,-0.50412,0.00015,32.50857]
[1778429754877,32.58,81429.41,0.0,-0.5041,0.00015,32.50863]
[1778429760699,32.58,81428.64,0.0,-0.50421,0.00015,32.50823]
[1778429762089,32.58,81428.64,0.0,-0.50421,0.00015,32.50823]
[1778429762137,32.58,81428.64,0.0,-0.50421,0.00015,32.50823]
[1778429764373,32.58,81426.46,0.0,-0.50454,0.00015,32.50706]
[1778429764727,32.58,81427.07,0.0,-0.50445,0.00015,32.50739]
[1778429770445,32.58,81425.97,0.0,-0.50462,0.00015,32.5068]
[1778429775804,32.58,81427.97,0.0,-0.50431,0.00015,32.50787]
[1778429778825,32.58,81416.5,0.0,-0.50604,0.00015,32.50147]
[1778429779832,32.58,81408.88,0.0,-0.50718,0.00015,32.49688]
[1778429781846,32.58,81418.76,0.0,-0.5057,0.00015,32.50278]
[1778429787123,32.57,81418.4,0.0,-0.50576,0.00015,32.50257]
[1778429795944,32.57,81418.23,0.0,-0.50578,0.00015,32.49938]
[1778429800979,32.57,81417.12,0.0,-0.50595,0.00015,32.49874]
[1778429806013,32.57,81418.98,0.0,-0.50567,0.00015,32.49981]
[1778429811049,32.57,81418.56,0.0,-0.50573,0.00015,32.49957]
[1778429816083,32.57,81413.86,0.0,-0.50644,0.00015,32.49682]
[1778429821119,32.57,81412.2,0.0,-0.50669,0.00015,32.49582]
[1778429827404,32.57,81411.0,0.0,-0.50687,0.00015,32.49509]
[1778429833206,32.57,81411.7,0.0,-0.50677,0.00015,32.49552]
[1778429836865,32.57,81406.56,0.0,-0.50754,0.00015,32.49233]
[1778429837231,32.57,81405.92,0.0,-0.50764,0.00015,32.49193]
[1778429845288,32.56,81401.22,0.0,-0.50835,0.00015,32.48889]
[1778429847275,32.56,81400.78,0.0,-0.50841,0.00015,32.4886]
[1778429847329,32.56,81399.38,0.0,-0.50863,0.00015,32.48768]
[1778429849768,32.56,81399.43,0.0,-0.50862,0.00015,32.48771]
[1778429850322,32.56,81398.76,0.0,-0.50872,0.00015,32.48726]
[1778429850675,32.56,81398.76,0.0,-0.50872,0.00015,32.48726]
[1778429850709,32.56,81398.76,0.0,-0.50872,0.00015,32.48726]
[1778429850726,32.56,81398.76,0.0,-0.50872,0.00015,32.48726]
[1778429851377,32.56,81398.76,0.0,-0.50872,0.00015,32.48726]
[1778429851432,32.56,81384.52,0.0,-0.51087,0.00015,32.4742]
[1778429854350,32.56,81381.04,0.0,-0.51139,0.00015,32.47163]
[1778429855052,32.56,81381.04,0.0,-0.51139,0.00015,32.47163]
[1778429857377,32.56,81374.56,0.0,-0.51236,0.00015,32.46668]
[1778429857447,32.56,81372.78,0.0,-0.51263,0.00015,32.46529]
[1778429860475,32.56,81366.92,0.0,-0.51351,0.00015,32.4606]
[1778429861399,32.56,81362.47,0.0,-0.51418,0.00015,32.45694]
[1778429861886,32.56,81362.47,0.0,-0.51418,0.00015,32.45694]
[1778429862583,32.56,81360.04,0.0,-0.51454,0.00015,32.4549]
[1778429863257,32.56,81360.04,0.0,-0.51454,0.00015,32.4549]
[1778429864078,32.56,81359.44,0.0,-0.51463,0.00015,32.45439]
[1778429864762,32.56,81357.52,0.0,-0.51492,0.00015,32.45276]
[1778429865167,32.56,81357.52,0.0,-0.51492,0.00015,32.45276]
[1778429867441,32.57,81347.85,0.0,-0.51637,0.00015,32.44426]
[1778429872476,32.57,81345.41,0.0,-0.51674,0.00015,32.44205]
[1778429877760,32.57,81344.26,0.0,-0.51691,0.00015,32.441]
[1778429883553,32.57,81343.74,0.0,-0.51699,0.00015,32.44052]
[1778429885442,32.57,81343.74,0.0,-0.51699,0.00015,32.44052]
[1778429885459,32.57,81343.74,0.0,-0.51699,0.00015,32.44052]
[1778429885464,32.57,81341.62,0.0,-0.51731,0.00015,32.43856]
[1778429888368,32.57,81346.98,0.0,-0.5165,0.00015,32.44348]
[1778429888422,32.57,81351.71,0.0,-0.51579,0.00015,32.44771]
[1778429889633,32.57,81351.71,0.0,-0.51579,0.00015,32.44771]
[1778429892834,32.57,81344.12,0.0,-0.51693,0.00015,32.44088]
[1778429893081,32.57,81344.12,0.0,-0.51693,0.00015,32.44088]
[1778429893174,32.57,81344.12,0.0,-0.51693,0.00015,32.44088]
[1778429893221,32.57,81343.81,0.0,-0.51698,0.00015,32.44059]
[1778429896093,32.57,81342.02,0.0,-0.51725,0.00015,32.43894]
[1778429896163,32.57,81342.02,0.0,-0.51725,0.00015,32.43894]
[1778429897123,32.57,81338.31,0.0,-0.5178,0.00015,32.43547]
[1778429901740,32.57,81339.45,0.0,-0.51763,0.00015,32.43654]
[1778429903528,32.57,81338.71,0.0,-0.51775,0.00015,32.43584]
[1778429905375,32.57,81337.89,0.0,-0.51787,0.00015,32.43506]
[1778429906470,32.57,81338.05,0.0,-0.51785,0.00015,32.43521]
[1778429906509,32.57,81340.07,0.0,-0.51754,0.00015,32.43712]
[1778429911755,32.57,81343.46,0.0,-0.51703,0.00015,32.43717]
[1778429916790,32.57,81344.21,0.0,-0.51692,0.00015,32.43787]
[1778429919419,32.57,81344.61,0.0,-0.51686,0.00015,32.43823]
[1778429919495,32.57,81344.61,0.0,-0.51686,0.00015,32.43823]
[1778429919434,32.57,81344.91,0.0,-0.51682,0.00015,32.43851]
[1778429924851,32.57,81338.99,0.0,-0.51771,0.00015,32.43301]
[1778429929884,32.57,81337.01,0.0,-0.51801,0.00015,32.43113]
[1778429931631,32.57,81337.01,0.0,-0.51801,0.00015,32.43113]
[1778429931668,32.57,81337.01,0.0,-0.51801,0.00015,32.43113]
[1778429931706,32.57,81337.01,0.0,-0.51801,0.00015,32.43113]
[1778429931898,32.57,81337.18,0.0,-0.51798,0.00015,32.43129]
[1778429933156,32.57,81337.18,0.0,-0.51798,0.00015,32.43129]
[1778429933193,32.57,81346.6,0.0,-0.51656,0.00015,32.44004]
[1778429934491,32.57,81346.61,0.0,-0.51656,0.00015,32.44005]
[1778429935112,32.57,81346.61,0.0,-0.51656,0.00015,32.44005]
[1778429935426,32.57,81346.92,0.0,-0.51652,0.00015,32.44033]
[1778429941233,32.57,81347.99,0.0,-0.51635,0.00015,32.4413]
[1778429942149,32.57,81347.96,0.0,-0.51636,0.00015,32.44128]
[1778429943982,32.57,81359.32,0.0,-0.51465,0.00015,32.45121]
[1778429945240,32.57,81359.32,0.0,-0.51465,0.00015,32.45121]
[1778429951032,32.57,81353.86,0.0,-0.51547,0.00015,32.44652]
[1778429952489,32.57,81353.86,0.0,-0.51547,0.00015,32.44652]
[1778429952603,32.57,81354.43,0.0,-0.51538,0.00015,32.44702]
[1778429953007,32.57,81354.43,0.0,-0.51538,0.00015,32.44702]
[1778429953046,32.57,81364.04,0.0,-0.51394,0.00015,32.45517]
[1778429953766,32.57,81364.04,0.0,-0.51394,0.00015,32.45517]
[1778429953793,32.57,81364.04,0.0,-0.51394,0.00015,32.45517]
[1778429954408,32.57,81364.04,0.0,-0.51394,0.00015,32.45517]
[1778429954442,32.57,81364.04,0.0,-0.51394,0.00015,32.45517]
[1778429954543,32.57,81371.47,0.0,-0.51282,0.00015,32.46118]
[1778429955178,32.57,81371.47,0.0,-0.51282,0.00015,32.46118]
[1778429955195,32.57,81371.47,0.0,-0.51282,0.00015,32.46118]
[1778429955204,32.57,81371.47,0.0,-0.51282,0.00015,32.46118]
[1778429955213,32.57,81371.47,0.0,-0.51282,0.00015,32.46118]
[1778429955905,32.57,81372.68,0.0,-0.51264,0.00015,32.46214]
[1778429958107,32.57,81373.63,0.0,-0.5125,0.00015,32.46288]
[1778429958340,32.57,81376.41,0.0,-0.51208,0.00015,32.46503]
[1778429961027,32.56,81377.29,0.0,-0.51195,0.00015,32.46571]
[1778429961040,32.56,81377.29,0.0,-0.51195,0.00015,32.46571]
[1778429961128,32.56,81376.28,0.0,-0.5121,0.00015,32.46493]
[1778429961654,32.56,81376.28,0.0,-0.5121,0.00015,32.46493]
[1778429961728,32.56,81376.28,0.0,-0.5121,0.00015,32.46493]
[1778429961739,32.56,81376.28,0.0,-0.5121,0.00015,32.46493]
[1778429961850,32.56,81376.28,0.0,-0.5121,0.00015,32.46493]
[1778429962600,32.56,81376.28,0.0,-0.5121,0.00015,32.46493]
[1778429963271,32.56,81376.28,0.0,-0.5121,0.00015,32.46493]
[1778429963753,32.56,81376.67,0.0,-0.51205,0.00015,32.46522]
[1778429964743,32.56,81376.67,0.0,-0.51205,0.00015,32.46522]
[1778429964785,32.56,81376.67,0.0,-0.51205,0.00015,32.46522]
[1778429965323,32.56,81376.67,0.0,-0.51205,0.00015,32.46522]
[1778429965787,32.56,81376.86,0.0,-0.51202,0.00015,32.46536]
[1778429966019,32.56,81376.86,0.0,-0.51202,0.00015,32.46536]
[1778429971172,32.55,81376.33,0.0,-0.51211,0.00015,32.46185]
[1778429976205,32.55,81379.38,0.0,-0.51165,0.00015,32.46417]
[1778429979493,32.54,81373.59,0.0,-0.51253,0.00015,32.45971]
[1778429979505,32.54,81369.83,0.0,-0.51309,0.00015,32.45673]
[1778429982248,32.54,81362.57,0.0,-0.51418,0.00015,32.4508]
[1778429984053,32.55,81362.32,0.0,-0.51422,0.00015,32.45059]
[1778429990305,32.55,81354.75,0.0,-0.51536,0.00015,32.44414]
[1778429995350,32.55,81348.58,0.0,-0.51628,0.00015,32.43869]
[1778429998581,32.55,81347.62,0.0,-0.51643,0.00015,32.43783]
[1778430000025,32.55,81346.84,0.0,-0.51654,0.00015,32.43712]
[1778430005418,32.55,81348.14,0.0,-0.51635,0.00015,32.43829]
[1778430010453,32.55,81347.94,0.0,-0.51638,0.00015,32.43811]
[1778430010877,32.55,81347.94,0.0,-0.51638,0.00015,32.43811]
[1778430011461,32.55,81354.24,0.0,-0.51543,0.00015,32.4437]
[1778430012467,32.55,81361.17,0.0,-0.51439,0.00015,32.44963]
[1778430017502,32.55,81365.44,0.0,-0.51375,0.00015,32.45318]
[1778430024552,32.55,81366.99,0.0,-0.51352,0.00015,32.45444]
[1778430028313,32.54,81370.22,0.0,-0.51303,0.00015,32.45704]
[1778430028339,32.54,81370.22,0.0,-0.51303,0.00015,32.45704]
[1778430028391,32.54,81370.22,0.0,-0.51303,0.00015,32.45704]
[1778430028416,32.54,81370.22,0.0,-0.51303,0.00015,32.45704]
[1778430029381,32.54,81372.14,0.0,-0.51274,0.00015,32.45857]
[1778430029410,32.54,81372.14,0.0,-0.51274,0.00015,32.45857]
[1778430034202,32.54,81376.85,0.0,-0.51204,0.00015,32.45914]
[1778430035268,32.54,81380.86,0.0,-0.51144,0.00015,32.46219]
[1778430035274,32.54,81379.14,0.0,-0.51169,0.00015,32.46089]
[1778430038082,32.54,81379.14,0.0,-0.51169,0.00015,32.46089]
[1778430038927,32.54,81381.6,0.0,-0.51132,0.00015,32.46274]
[1778430040483,32.54,81384.39,0.0,-0.5109,0.00015,32.46481]
[1778430040625,32.54,81384.39,0.0,-0.5109,0.00015,32.46481]
[1778430042678,32.54,81377.18,0.0,-0.51199,0.00015,32.45939]
[1778430048083,32.54,81371.53,0.0,-0.51284,0.00015,32.45498]
[1778430048166,32.54,81367.7,0.0,-0.51342,0.00015,32.4519]
[1778430055556,32.54,81364.8,0.0,-0.51386,0.00015,32.44953]
[1778430060804,32.54,81360.35,0.0,-0.51453,0.00015,32.44582]
[1778430066846,32.54,81358.72,0.0,-0.51477,0.00015,32.44444]
[1778430071880,32.54,81355.15,0.0,-0.51531,0.00015,32.44137]
[1778430076917,32.54,81353.1,0.0,-0.51561,0.00015,32.43958]
[1778430081500,32.54,81348.96,0.0,-0.51624,0.00015,32.43591]
[1778430082003,32.54,81350.83,0.0,-0.51596,0.00015,32.43758]
[1778430082104,32.54,81344.52,0.0,-0.51691,0.00015,32.43188]
[1778430083430,32.54,81344.52,0.0,-0.51691,0.00015,32.43188]
[1778430083531,32.54,81340.84,0.0,-0.51746,0.00015,32.42847]
[1778430084468,32.54,81340.84,0.0,-0.51746,0.00015,32.42847]
[1778430087800,32.54,81340.26,0.0,-0.51755,0.00015,32.42793]
[1778430087993,32.54,81340.15,0.0,-0.51756,0.00015,32.42783]
[1778430090834,32.54,81338.58,0.0,-0.5178,0.00015,32.42635]
[1778430092034,32.54,81334.11,0.0,-0.51847,0.00015,32.41899]
[1778430094538,32.54,81334.28,0.0,-0.51845,0.00015,32.41915]
[1778430094569,32.54,81329.54,0.0,-0.51916,0.00015,32.41452]
[1778430096732,32.54,81326.91,0.0,-0.51956,0.00015,32.41191]
[1778430096736,32.54,81326.91,0.0,-0.51956,0.00015,32.41191]
[1778430099665,32.54,81325.42,0.0,-0.51978,0.00015,32.41042]
[1778430102697,32.54,81326.53,0.0,-0.51961,0.00015,32.41153]
[1778430106293,32.54,81331.87,0.0,-0.51881,0.00015,32.41681]
[1778430112163,32.54,81323.83,0.0,-0.52002,0.00015,32.40881]
[1778430117403,32.54,81321.35,0.0,-0.52039,0.00015,32.40629]
[1778430123684,32.54,81326.94,0.0,-0.51955,0.00015,32.41195]
[1778430123789,32.54,81328.18,0.0,-0.51937,0.00015,32.41318]
[1778430129532,32.54,81334.24,0.0,-0.51845,0.00015,32.41911]
[1778430135325,32.54,81341.39,0.0,-0.51738,0.00015,32.4259]
[1778430140360,32.54,81341.56,0.0,-0.51735,0.00015,32.42606]
[1778430145397,32.54,81333.96,0.0,-0.5185,0.00015,32.41884]
[1778430150430,32.54,81335.29,0.0,-0.5183,0.00015,32.42012]
[1778430155464,32.54,81336.3,0.0,-0.51815,0.00015,32.418]
[1778430155812,32.54,81336.3,0.0,-0.51815,0.00015,32.418]
[1778430156654,32.54,81336.3,0.0,-0.51815,0.00015,32.418]
[1778430163401,32.54,81336.34,0.0,-0.51814,0.00015,32.41803]
[1778430163523,32.54,81336.48,0.0,-0.51812,0.00015,32.41816]
[1778430164114,32.54,81336.48,0.0,-0.51812,0.00015,32.41816]
[1778430164529,32.54,81336.97,0.0,-0.51805,0.00015,32.41863]
[1778430164954,32.54,81336.97,0.0,-0.51805,0.00015,32.41863]
[1778430165535,32.54,81337.49,0.0,-0.51797,0.00015,32.41913]
[1778430173593,32.54,81337.66,0.0,-0.51794,0.00015,32.41928]
[1778430174712,32.54,81337.66,0.0,-0.51794,0.00015,32.41928]
[1778430174740,32.54,81337.66,0.0,-0.51794,0.00015,32.41928]
[1778430174761,32.54,81336.17,0.0,-0.51817,0.00015,32.41786]
[1778430174926,32.54,81336.17,0.0,-0.51817,0.00015,32.41786]
[1778430178178,32.54,81332.08,0.0,-0.51878,0.00015,32.41391]
[1778430180669,32.54,81331.88,0.0,-0.51882,0.00015,32.41372]
[1778430185137,32.54,81337.57,0.0,-0.51796,0.00015,32.4192]
[1778430188694,32.54,81331.87,0.0,-0.51882,0.00015,32.4137]
[1778430194741,32.54,81326.91,0.0,-0.51956,0.00015,32.40881]
[1778430198078,32.54,81327.58,0.0,-0.51946,0.00015,32.40948]
[1778430203807,32.54,81327.06,0.0,-0.51954,0.00015,32.40897]
[1778430208842,32.54,81329.75,0.0,-0.51913,0.00015,32.41164]
[1778430214363,32.54,81329.49,0.0,-0.51917,0.00015,32.40829]
[1778430214464,32.54,81326.06,0.0,-0.51969,0.00015,32.40487]
[1778430215143,32.54,81326.06,0.0,-0.51969,0.00015,32.40487]
[1778430215178,32.54,81326.88,0.0,-0.51957,0.00015,32.40569]
[1778430218891,32.54,81326.88,0.0,-0.51957,0.00015,32.40568]
[1778430218993,32.54,81325.13,0.0,-0.51984,0.00015,32.40392]
[1778430222088,32.54,81325.13,0.0,-0.51984,0.00015,32.40392]
[1778430222188,32.54,81326.11,0.0,-0.51969,0.00015,32.40491]
[1778430226848,32.54,81325.39,0.0,-0.5198,0.00015,32.40418]
[1778430226967,32.54,81326.34,0.0,-0.51965,0.00015,32.40514]
[1778430228982,32.54,81319.89,0.0,-0.52063,0.00015,32.39857]
[1778430230234,32.54,81312.55,0.0,-0.52173,0.00015,32.39087]
[1778430231556,32.54,81312.55,0.0,-0.52173,0.00015,32.39087]
[1778430231651,32.54,81312.88,0.0,-0.52168,0.00015,32.39122]
[1778430237038,32.53,81314.29,0.0,-0.52147,0.00015,32.3927]
[1778430243080,32.53,81313.92,0.0,-0.52153,0.00015,32.3923]
[1778430249433,32.53,81313.81,0.0,-0.52155,0.00015,32.39217]
[1778430252313,32.53,81313.81,0.0,-0.52155,0.00015,32.39216]
[1778430252804,32.53,81313.81,0.0,-0.52155,0.00015,32.39216]
[1778430260284,32.52,81309.73,0.0,-0.52217,0.00015,32.38777]
[1778430266298,32.51,81310.22,0.0,-0.52211,0.00015,32.38827]
[1778430270112,32.51,81302.52,0.0,-0.52327,0.00015,32.37983]
[1778430271880,32.51,81301.4,0.0,-0.52344,0.00015,32.37857]
[1778430272089,32.51,81301.4,0.0,-0.52344,0.00015,32.37547]
[1778430275172,32.51,81306.01,0.0,-0.52275,0.00015,32.38056]
[1778430280586,32.5,81308.56,0.0,-0.52237,0.00015,32.38331]
[1778430281594,32.5,81308.56,0.0,-0.52237,0.00015,32.38331]
[1778430287391,32.49,81305.86,0.0,-0.52279,0.00015,32.38032]
[1778430292425,32.49,81307.49,0.0,-0.52255,0.00015,32.38208]
[1778430297462,32.48,81309.16,0.0,-0.5223,0.00015,32.38387]
[1778430299910,32.48,81304.55,0.0,-0.523,0.00015,32.37882]
[1778430300730,32.48,81300.61,0.0,-0.5236,0.00015,32.37441]
[1778430301256,32.48,81300.61,0.0,-0.5236,0.00015,32.37441]
[1778430301521,32.48,81300.61,0.0,-0.5236,0.00015,32.37441]
[1778430301649,32.48,81300.61,0.0,-0.5236,0.00015,32.37441]
[1778430301720,32.48,81300.99,0.0,-0.52354,0.00015,32.37483]
[1778430302500,32.48,81300.99,0.0,-0.52354,0.00015,32.37483]
[1778430302588,32.48,81301.5,0.0,-0.52347,0.00015,32.3754]
[1778430302997,32.48,81301.5,0.0,-0.52347,0.00015,32.3754]
[1778430303502,32.48,81301.5,0.0,-0.52347,0.00015,32.37539]
[1778430304073,32.48,81301.5,0.0,-0.52347,0.00015,32.37539]
[1778430304509,32.48,81295.58,0.0,-0.52436,0.00015,32.36868]
[1778430309038,32.47,81293.52,0.0,-0.52468,0.00015,32.36628]
[1778430309526,32.47,81293.52,0.0,-0.52468,0.00015,32.36628]
[1778430309882,32.47,81293.52,0.0,-0.52468,0.00015,32.36628]
[1778430309566,32.47,81291.62,0.0,-0.52496,0.00015,32.36407]
[1778430310800,32.47,81291.9,0.0,-0.52492,0.00015,32.36439]
[1778430312044,32.47,81291.9,0.0,-0.52492,0.00015,32.36439]
[1778430312566,32.47,81291.9,0.0,-0.52492,0.00015,32.36438]
[1778430317602,32.47,81288.68,0.0,-0.52541,0.00015,32.3606]
[1778430318398,32.47,81288.68,0.0,-0.52541,0.00015,32.3606]
[1778430318607,32.47,81286.25,0.0,-0.52578,0.00015,32.35772]
[1778430322614,32.47,81280.79,0.0,-0.5266,0.00015,32.35116]
[1778430322621,32.47,81280.79,0.0,-0.5266,0.00015,32.35116]
[1778430322685,32.47,81280.79,0.0,-0.5266,0.00015,32.35116]
[1778430322720,32.47,81280.79,0.0,-0.5266,0.00015,32.35116]
[1778430322778,32.47,81273.69,0.0,-0.52767,0.00015,32.34241]
[1778430324650,32.47,81267.39,0.0,-0.52862,0.00015,32.33446]
[1778430328678,32.47,81261.06,0.0,-0.52957,0.00015,32.32628]
[1778430332350,32.47,81262.17,0.0,-0.52941,0.00015,32.32463]
[1778430337739,32.47,81263.74,0.0,-0.52917,0.00015,32.32667]
[1778430340538,32.47,81263.17,0.0,-0.52926,0.00015,32.32594]
[1778430342750,32.47,81260.68,0.0,-0.52963,0.00015,32.32269]
[1778430349824,32.47,81253.7,0.0,-0.53069,0.00015,32.31344]
[1778430354859,32.47,81256.97,0.0,-0.53019,0.00015,32.31779]
[1778430359894,32.47,81257.37,0.0,-0.53013,0.00015,32.31832]
[1778430361351,32.47,81257.22,0.0,-0.53016,0.00015,32.31812]
[1778430362368,32.47,81257.38,0.0,-0.53013,0.00015,32.31834]
[1778430364929,32.47,81264.48,0.0,-0.52906,0.00015,32.32762]
[1778430370024,32.47,81262.8,0.0,-0.52931,0.00015,32.32546]
[1778430375054,32.47,81258.38,0.0,-0.52998,0.00015,32.31968]
[1778430380444,32.47,81262.64,0.0,-0.52934,0.00015,32.32526]
[1778430380965,32.47,81262.64,0.0,-0.52934,0.00015,32.32526]
[1778430381684,32.47,81261.71,0.0,-0.52947,0.00015,32.32406]
[1778430381775,32.47,81262.76,0.0,-0.52932,0.00015,32.32543]
[1778430382213,32.47,81262.76,0.0,-0.52932,0.00015,32.32543]
[1778430385891,32.48,81264.51,0.0,-0.52905,0.00015,32.3277]
[1778430385958,32.48,81265.29,0.0,-0.52893,0.00015,32.32872]
[1778430391374,32.48,81266.68,0.0,-0.52872,0.00015,32.32741]
[1778430398218,32.48,81268.41,0.0,-0.52846,0.00015,32.32964]
[1778430403253,32.48,81268.64,0.0,-0.52842,0.00015,32.32994]
[1778430404343,32.48,81268.64,0.0,-0.52842,0.00015,32.32994]
[1778430404376,32.48,81268.21,0.0,-0.52849,0.00015,32.3294]
[1778430407875,32.48,81267.86,0.0,-0.52854,0.00015,32.32896]
[1778430407976,32.48,81263.5,0.0,-0.5292,0.00015,32.32336]
[1778430408387,32.48,81263.5,0.0,-0.5292,0.00015,32.32336]
[1778430408781,32.48,81263.5,0.0,-0.5292,0.00015,32.32336]
[1778430408882,32.48,81262.37,0.0,-0.52937,0.00015,32.3219]
[1778430409106,32.48,81262.37,0.0,-0.52937,0.00015,32.3219]
[1778430409580,32.48,81262.37,0.0,-0.52937,0.00015,32.3219]
[1778430413445,32.49,81260.24,0.0,-0.52969,0.00015,32.31913]
[1778430413496,32.49,81260.24,0.0,-0.52969,0.00015,32.31913]
[1778430413588,32.49,81258.76,0.0,-0.52991,0.00015,32.31718]
[1778430415717,32.49,81258.76,0.0,-0.52991,0.00015,32.31719]
[1778430415759,32.49,81258.76,0.0,-0.52991,0.00015,32.31719]
[1778430415860,32.49,81271.03,0.0,-0.52806,0.00015,32.33299]
[1778430416726,32.49,81271.03,0.0,-0.52806,0.00015,32.33299]
[1778430416777,32.49,81271.03,0.0,-0.52806,0.00015,32.33299]
[1778430418367,32.48,81285.28,0.0,-0.52591,0.00015,32.35047]
[1778430419785,32.48,81285.28,0.0,-0.52591,0.00015,32.35047]
[1778430419821,32.48,81285.28,0.0,-0.52591,0.00015,32.35047]
[1778430419863,32.48,81286.14,0.0,-0.52578,0.00015,32.35149]
[1778430421586,32.48,81293.31,0.0,-0.5247,0.00015,32.3599]
[1778430422357,32.48,81293.31,0.0,-0.5247,0.00015,32.3599]
[1778430423861,32.48,81293.95,0.0,-0.52461,0.00015,32.36063]
[1778430423939,32.48,81293.95,0.0,-0.52461,0.00015,32.36063]
[1778430423961,32.48,81293.79,0.0,-0.52464,0.00015,32.36044]
[1778430429444,32.48,81295.86,0.0,-0.52432,0.00015,32.36283]
[1778430435486,32.48,81296.1,0.0,-0.52429,0.00015,32.3631]
[1778430441727,32.48,81292.2,0.0,-0.52487,0.00015,32.35859]
[1778430447570,32.48,81292.14,0.0,-0.52489,0.00015,32.35852]
[1778430453612,32.48,81291.38,0.0,-0.525,0.00015,32.35453]
[1778430458036,32.48,81291.2,0.0,-0.52503,0.00015,32.35432]
[1778430471937,32.48,81290.38,0.0,-0.52515,0.00015,32.35336]
[1778430473563,32.48,81290.38,0.0,-0.52515,0.00015,32.35336]
[1778430475768,32.48,81298.81,0.0,-0.52388,0.00015,32.36308]
[1778430479796,32.48,81303.81,0.0,-0.52312,0.00015,32.3687]
[1778430484833,32.48,81306.79,0.0,-0.52267,0.00015,32.37201]
[1778430489868,32.49,81311.07,0.0,-0.52202,0.00015,32.37667]
[1778430494903,32.49,81314.48,0.0,-0.5215,0.00015,32.38032]
[1778430499938,32.49,81319.65,0.0,-0.52072,0.00015,32.38575]
[1778430502933,32.49,81321.41,0.0,-0.52045,0.00015,32.38757]
[1778430505072,32.5,81325.77,0.0,-0.5198,0.00015,32.392]
[1778430509001,32.5,81314.74,0.0,-0.52146,0.00015,32.38063]
[1778430509923,32.5,81314.74,0.0,-0.52146,0.00015,32.38063]
[1778430510932,32.5,81314.36,0.0,-0.52151,0.00015,32.38024]
[1778430511025,32.5,81314.09,0.0,-0.52155,0.00015,32.37686]
[1778430511831,32.5,81314.09,0.0,-0.52155,0.00015,32.37686]
[1778430511989,32.5,81314.09,0.0,-0.52155,0.00015,32.37686]
[1778430512080,32.5,81291.67,0.0,-0.52494,0.00015,32.35192]
[1778430513030,32.5,81291.67,0.0,-0.52494,0.00015,32.35192]
[1778430513438,32.5,81291.67,0.0,-0.52494,0.00015,32.35192]
[1778430514037,32.5,81291.56,0.0,-0.52495,0.00015,32.35179]
[1778430514352,32.5,81291.56,0.0,-0.52495,0.00015,32.35179]
[1778430514375,32.5,81291.56,0.0,-0.52495,0.00015,32.35179]
[1778430515044,32.5,81291.02,0.0,-0.52503,0.00015,32.35116]
[1778430520079,32.5,81284.76,0.0,-0.52598,0.00015,32.34377]
[1778430522873,32.5,81281.61,0.0,-0.52645,0.00015,32.33998]
[1778430526121,32.5,81271.45,0.0,-0.52798,0.00015,32.32745]
[1778430527114,32.5,81271.45,0.0,-0.52798,0.00015,32.32745]
[1778430527186,32.5,81269.74,0.0,-0.52824,0.00015,32.3253]
[1778430529411,32.5,81263.54,0.0,-0.52917,0.00015,32.31737]
[1778430535184,32.51,81266.37,0.0,-0.52874,0.00015,32.32102]
[1778430540219,32.51,81262.45,0.0,-0.52933,0.00015,32.31598]
[1778430545256,32.51,81266.07,0.0,-0.52879,0.00015,32.32065]
[1778430550293,32.51,81263.32,0.0,-0.5292,0.00015,32.31709]
[1778430555327,32.5,81260.91,0.0,-0.52957,0.00015,32.31394]
[1778430556305,32.5,81260.91,0.0,-0.52957,0.00015,32.31394]
[1778430557212,32.5,81259.72,0.0,-0.52975,0.00015,32.31238]
[1778430562584,32.5,81259.73,0.0,-0.52975,0.00015,32.3124]
[1778430566817,32.5,81259.28,0.0,-0.52981,0.00015,32.31182]
[1778430572654,32.5,81262.5,0.0,-0.52933,0.00015,32.31291]
[1778430579496,32.5,81262.02,0.0,-0.52941,0.00015,32.31226]
[1778430585788,32.5,81261.47,0.0,-0.5295,0.00015,32.31153]
[1778430587627,32.5,81259.89,0.0,-0.52974,0.00015,32.30945]
[1778430588884,32.5,81259.16,0.0,-0.52985,0.00015,32.30849]
[1778430592641,32.5,81255.76,0.0,-0.53036,0.00015,32.30399]
[1778430593104,32.5,81255.76,0.0,-0.53036,0.00015,32.30399]
[1778430593155,32.5,81246.74,0.0,-0.53172,0.00015,32.29181]
[1778430595608,32.5,81243.63,0.0,-0.53219,0.00015,32.28752]
[1778430600200,32.5,81247.75,0.0,-0.53157,0.00015,32.29319]
[1778430600434,32.49,81248.18,0.0,-0.5315,0.00015,32.29377]
[1778430602863,32.49,81255.82,0.0,-0.53035,0.00015,32.30406]
[1778430610712,32.5,81257.42,0.0,-0.53011,0.00015,32.30619]
[1778430617761,32.49,81260.33,0.0,-0.52967,0.00015,32.31001]
[1778430623003,32.49,81259.96,0.0,-0.52973,0.00015,32.30951]
[1778430628838,32.49,81259.94,0.0,-0.52974,0.00015,32.30947]
[1778430633874,32.49,81260.98,0.0,-0.52959,0.00015,32.30772]
[1778430638909,32.49,81260.23,0.0,-0.5297,0.00015,32.30672]
[1778430643862,32.49,81259.76,0.0,-0.52977,0.00015,32.30609]
[1778430648978,32.48,81259.64,0.0,-0.52979,0.00015,32.30592]
[1778430652862,32.48,81259.71,0.0,-0.52978,0.00015,32.30601]
[1778430657772,32.48,81260.1,0.0,-0.52973,0.00015,32.30652]
[1778430657795,32.48,81260.1,0.0,-0.52973,0.00015,32.30652]
[1778430658041,32.48,81260.24,0.0,-0.52971,0.00015,32.30669]
[1778430663284,32.48,81261.32,0.0,-0.52955,0.00015,32.30809]
[1778430665161,32.48,81261.32,0.0,-0.52955,0.00015,32.30809]
[1778430665172,32.48,81261.17,0.0,-0.52957,0.00015,32.30789]
[1778430667239,32.48,81261.17,0.0,-0.52957,0.00015,32.30789]
[1778430668012,32.48,81261.17,0.0,-0.52957,0.00015,32.30789]
[1778430670127,32.48,81252.61,0.0,-0.53086,0.00015,32.29654]
[1778430675161,32.48,81250.09,0.0,-0.53124,0.00015,32.29313]
[1778430679007,32.48,81250.28,0.0,-0.53121,0.00015,32.29338]
[1778430679188,32.48,81250.28,0.0,-0.53121,0.00015,32.29338]
[1778430684223,32.48,81251.45,0.0,-0.53104,0.00015,32.29496]
[1778430689258,32.48,81249.59,0.0,-0.53132,0.00015,32.29243]
[1778430694293,32.48,81247.65,0.0,-0.53162,0.00015,32.28669]
[1778430694967,32.48,81247.65,0.0,-0.53162,0.00015,32.28669]
[1778430695300,32.48,81255.15,0.0,-0.53048,0.00015,32.29682]
[1778430699377,32.48,81252.27,0.0,-0.53092,0.00015,32.29296]
[1778430699430,32.48,81252.01,0.0,-0.53096,0.00015,32.29261]
[1778430702210,32.48,81252.01,0.0,-0.53096,0.00015,32.29261]
[1778430702300,32.48,81247.02,0.0,-0.53171,0.00015,32.28582]
[1778430705055,32.48,81248.03,0.0,-0.53156,0.00015,32.2872]
[1778430705114,32.48,81248.03,0.0,-0.53156,0.00015,32.2872]
[1778430710406,32.48,81248.03,0.0,-0.53156,0.00015,32.2872]
[1778430715910,32.48,81247.26,0.0,-0.53167,0.00015,32.28615]
[1778430715984,32.48,81250.35,0.0,-0.53121,0.00015,32.29037]
[1778430716760,32.48,81250.35,0.0,-0.53121,0.00015,32.29037]
[1778430716809,32.48,81250.79,0.0,-0.53114,0.00015,32.29096]
[1778430718064,32.48,81250.79,0.0,-0.53114,0.00015,32.29096]
[1778430718103,32.48,81250.79,0.0,-0.53114,0.00015,32.29096]
[1778430720461,32.48,81250.79,0.0,-0.53114,0.00015,32.29096]
[1778430720476,32.48,81250.79,0.0,-0.53114,0.00015,32.29096]
[1778430726517,32.48,81249.81,0.0,-0.53129,0.00015,32.28963]
[1778430731553,32.48,81250.98,0.0,-0.53111,0.00015,32.29122]
[1778430740617,32.48,81250.83,0.0,-0.53114,0.00015,32.29101]
[1778430742429,32.48,81250.83,0.0,-0.53114,0.00015,32.29101]
[1778430742529,32.48,81251.24,0.0,-0.53108,0.00015,32.29157]
[1778430745367,32.48,81251.14,0.0,-0.53109,0.00015,32.29143]
[1778430745649,32.48,81251.25,0.0,-0.53107,0.00015,32.29158]
[1778430750685,32.48,81251.46,0.0,-0.53104,0.00015,32.29186]
[1778430757734,32.48,81249.51,0.0,-0.53134,0.00015,32.2861]
[1778430762875,32.47,81248.78,0.0,-0.53145,0.00015,32.28511]
[1778430763297,32.47,81248.78,0.0,-0.53145,0.00015,32.28511]
[1778430763330,32.47,81244.98,0.0,-0.53203,0.00015,32.27989]
[1778430763469,32.47,81244.98,0.0,-0.53203,0.00015,32.27989]
[1778430763990,32.47,81237.65,0.0,-0.53313,0.00015,32.26964]
[1778430765790,32.48,81233.92,0.0,-0.53369,0.00015,32.26434]
[1778430770825,32.48,81228.62,0.0,-0.53449,0.00015,32.25672]
[1778430772605,32.48,81227.86,0.0,-0.5346,0.00015,32.25562]
[1778430777226,32.48,81222.01,0.0,-0.53548,0.00015,32.24704]
[1778430777254,32.48,81222.01,0.0,-0.53548,0.00015,32.24704]
[1778430777321,32.49,81217.97,0.0,-0.53608,0.00015,32.24102]
[1778430777426,32.49,81217.97,0.0,-0.53608,0.00015,32.24102]
[1778430777577,32.49,81217.97,0.0,-0.53608,0.00015,32.24102]
[1778430777606,32.49,81217.97,0.0,-0.53608,0.00015,32.24102]
[1778430778881,32.49,81204.93,0.0,-0.53805,0.00015,32.22101]
[1778430779608,32.49,81204.93,0.0,-0.53805,0.00015,32.22101]
[1778430779888,32.49,81194.4,0.0,-0.53963,0.00015,32.20428]
[1778430780665,32.49,81194.4,0.0,-0.53963,0.00015,32.20428]
[1778430781081,32.49,81194.4,0.0,-0.53963,0.00015,32.20428]
[1778430781114,32.49,81197.08,0.0,-0.53923,0.00015,32.2086]
[1778430784131,32.49,81205.42,0.0,-0.53797,0.00015,32.22179]
[1778430788843,32.49,81201.27,0.0,-0.5386,0.00015,32.21527]
[1778430790692,32.49,81197.53,0.0,-0.53916,0.00015,32.20933]
[1778430791202,32.49,81197.53,0.0,-0.53916,0.00015,32.20933]
[1778430793681,32.49,81200.67,0.0,-0.53869,0.00015,32.21433]
[1778430798442,32.49,81199.14,0.0,-0.53892,0.00015,32.21191]
[1778430799722,32.49,81198.4,0.0,-0.53903,0.00015,32.21073]
[1778430803460,32.49,81194.56,0.0,-0.5396,0.00015,32.20459]
[1778430810104,32.49,81199.2,0.0,-0.5389,0.00015,32.21203]
[1778430815140,32.49,81198.05,0.0,-0.53908,0.00015,32.2071]
[1778430820176,32.49,81194.67,0.0,-0.53959,0.00015,32.20169]
[1778430825210,32.49,81199.93,0.0,-0.53879,0.00015,32.21014]
[1778430830247,32.5,81201.42,0.0,-0.53856,0.00015,32.21257]
[1778430835280,32.51,81203.71,0.0,-0.5382,0.00015,32.21624]
[1778430840318,32.51,81204.51,0.0,-0.53807,0.00015,32.21757]
[1778430841718,32.51,81205.32,0.0,-0.53795,0.00015,32.21885]
[1778430842330,32.52,81207.83,0.0,-0.53757,0.00015,32.22277]
[1778430847365,32.52,81211.2,0.0,-0.53705,0.00015,32.22802]
[1778430847514,32.52,81211.2,0.0,-0.53705,0.00015,32.22802]
[1778430848375,32.52,81212.19,0.0,-0.5369,0.00015,32.22955]
[1778430848490,32.52,81212.19,0.0,-0.5369,0.00015,32.22955]
[1778430848669,32.52,81212.19,0.0,-0.5369,0.00015,32.22955]
[1778430849382,32.52,81212.7,0.0,-0.53683,0.00015,32.23033]
[1778430849886,32.52,81212.7,0.0,-0.53683,0.00015,32.23033]
[1778430849900,32.52,81212.7,0.0,-0.53683,0.00015,32.23033]
[1778430850386,32.52,81217.43,0.0,-0.53611,0.00015,32.23751]
[1778430852007,32.52,81217.4,0.0,-0.53612,0.00015,32.23747]
[1778430852399,32.52,81217.24,0.0,-0.53614,0.00015,32.23723]
[1778430858442,32.53,81218.77,0.0,-0.53591,0.00015,32.23956]
[1778430861926,32.53,81218.8,0.0,-0.5359,0.00015,32.23963]
[1778430862469,32.53,81219.3,0.0,-0.53582,0.00015,32.24038]
[1778430863889,32.53,81219.96,0.0,-0.53572,0.00015,32.24137]
[1778430864484,32.53,81220.22,0.0,-0.53568,0.00015,32.24176]
[1778430870526,32.53,81220.55,0.0,-0.53563,0.00015,32.24229]
[1778430876569,32.54,81223.63,0.0,-0.53517,0.00015,32.24378]
[1778430881231,32.54,81234.41,0.0,-0.53354,0.00015,32.25944]
[1778430881933,32.54,81234.41,0.0,-0.53354,0.00015,32.25944]
[1778430883115,32.54,81233.54,0.0,-0.53367,0.00015,32.25821]
[1778430886641,32.54,81241.97,0.0,-0.53239,0.00015,32.27013]
[1778430891675,32.55,81245.14,0.0,-0.53191,0.00015,32.27453]
[1778430893212,32.55,81245.14,0.0,-0.53191,0.00015,32.27453]
[1778430898724,32.55,81247.55,0.0,-0.53155,0.00015,32.27786]
[1778430903081,32.55,81245.85,0.0,-0.5318,0.00015,32.27554]
[1778430908800,32.55,81236.65,0.0,-0.53318,0.00015,32.26274]
[1778430913839,32.56,81230.04,0.0,-0.53417,0.00015,32.25334]
[1778430919887,32.56,81227.65,0.0,-0.53452,0.00015,32.24993]
[1778430924752,32.56,81226.04,0.0,-0.53476,0.00015,32.24762]
[1778430924883,32.56,81226.04,0.0,-0.53476,0.00015,32.24762]
[1778430926242,32.57,81221.58,0.0,-0.53543,0.00015,32.24107]
[1778430926343,32.57,81217.83,0.0,-0.53599,0.00015,32.23549]
[1778430927578,32.57,81217.83,0.0,-0.53599,0.00015,32.2355]
[1778430928521,32.57,81217.83,0.0,-0.53599,0.00015,32.2355]
[1778430928538,32.57,81218.06,0.0,-0.53595,0.00015,32.23587]
[1778430933986,32.57,81218.25,0.0,-0.53592,0.00015,32.23308]
[1778430934710,32.57,81218.25,0.0,-0.53592,0.00015,32.23308]
[1778430935190,32.57,81215.46,0.0,-0.53634,0.00015,32.22888]
[1778430936185,32.57,81215.46,0.0,-0.53634,0.00015,32.22888]
[1778430936242,32.57,81214.71,0.0,-0.53646,0.00015,32.22776]
[1778430936958,32.57,81214.71,0.0,-0.53646,0.00015,32.22776]
[1778430937059,32.57,81214.11,0.0,-0.53655,0.00015,32.22685]
[1778430940443,32.57,81213.71,0.0,-0.53661,0.00015,32.22624]
[1778430944458,32.58,81212.88,0.0,-0.53673,0.00015,32.225]
[1778430944483,32.58,81214.03,0.0,-0.53655,0.00015,32.22676]
[1778430945260,32.58,81222.51,0.0,-0.53528,0.00015,32.23946]
[1778430947078,32.58,81225.9,0.0,-0.53477,0.00015,32.24445]
[1778430950955,32.58,81230.34,0.0,-0.53409,0.00015,32.25092]
[1778430951900,32.58,81233.57,0.0,-0.53361,0.00015,32.25556]
[1778430953376,32.58,81233.57,0.0,-0.53361,0.00015,32.25557]
[1778430953477,32.58,81239.93,0.0,-0.53265,0.00015,32.26455]
[1778430956648,32.58,81240.67,0.0,-0.53254,0.00015,32.26559]
[1778430956898,32.58,81240.67,0.0,-0.53254,0.00015,32.26559]
[1778430957147,32.58,81240.23,0.0,-0.5326,0.00015,32.26498]
[1778430958455,32.58,81249.01,0.0,-0.53128,0.00015,32.27706]
[1778430960168,32.58,81249.75,0.0,-0.53117,0.00015,32.27806]
[1778430965403,32.58,81252.2,0.0,-0.5308,0.00015,32.28135]
[1778430968224,32.58,81258.68,0.0,-0.52983,0.00015,32.28994]
[1778430971245,32.58,81266.58,0.0,-0.52864,0.00015,32.30015]
[1778430976280,32.58,81263.47,0.0,-0.52911,0.00015,32.29617]
[1778430980308,32.58,81254.29,0.0,-0.53049,0.00015,32.28415]
[1778430982322,32.58,81247.02,0.0,-0.53158,0.00015,32.27435]
[1778430987356,32.58,81245.94,0.0,-0.53175,0.00015,32.27286]
[1778430992392,32.58,81244.94,0.0,-0.5319,0.00015,32.26838]
[1778430993859,32.58,81244.45,0.0,-0.53198,0.00015,32.2677]
[1778430994067,32.58,81244.45,0.0,-0.53198,0.00015,32.2677]
[1778430994406,32.58,81245.37,0.0,-0.53184,0.00015,32.26897]
[1778430997427,32.58,81239.27,0.0,-0.53275,0.00015,32.26051]
[1778431002287,32.58,81241.26,0.0,-0.53245,0.00015,32.26329]
[1778431003684,32.58,81241.22,0.0,-0.53246,0.00015,32.26324]
[1778431008846,32.58,81237.75,0.0,-0.53298,0.00015,32.2584]
[1778431010541,32.58,81236.34,0.0,-0.53319,0.00015,32.25642]
[1778431011729,32.59,81235.64,0.0,-0.53329,0.00015,32.25545]
[1778431012160,32.59,81235.64,0.0,-0.53329,0.00015,32.25545]
[1778431013580,32.59,81235.21,0.0,-0.53336,0.00015,32.25485]
[1778431015199,32.59,81238.28,0.0,-0.53289,0.00015,32.25921]
[1778431020588,32.6,81237.01,0.0,-0.53307,0.00015,32.2575]
[1778431025623,32.61,81235.32,0.0,-0.53331,0.00015,32.25519]
[1778431027413,32.61,81234.78,0.0,-0.53339,0.00015,32.25442]
[1778431030957,32.61,81233.36,0.0,-0.5336,0.00015,32.25247]
[1778431031727,32.61,81232.94,0.0,-0.53366,0.00015,32.25187]
[1778431037367,32.62,81228.07,0.0,-0.53438,0.00015,32.24494]
[1778431042741,32.63,81228.73,0.0,-0.53427,0.00015,32.24598]
[1778431047780,32.64,81227.36,0.0,-0.53447,0.00015,32.24406]
[1778431052813,32.64,81226.68,0.0,-0.53456,0.00015,32.24003]
[1778431058855,32.65,81226.49,0.0,-0.53458,0.00015,32.23984]
[1778431064006,32.66,81224.97,0.0,-0.5348,0.00015,32.23768]
[1778431064029,32.66,81224.97,0.0,-0.5348,0.00015,32.23768]
[1778431064038,32.66,81224.97,0.0,-0.5348,0.00015,32.23768]
[1778431064221,32.66,81224.97,0.0,-0.5348,0.00015,32.23768]
[1778431064277,32.66,81224.67,0.0,-0.53485,0.00015,32.23725]
[1778431066107,32.66,81234.82,0.0,-0.53332,0.00015,32.25186]
[1778431071948,32.66,81241.08,0.0,-0.53238,0.00015,32.26061]
[1778431076982,32.65,81245.0,0.0,-0.5318,0.00015,32.266]
[1778431082022,32.65,81247.11,0.0,-0.53148,0.00015,32.26886]
[1778431086022,32.65,81247.83,0.0,-0.53138,0.00015,32.26983]
[1778431086068,32.65,81248.55,0.0,-0.53127,0.00015,32.2708]
[1778431087827,32.65,81248.55,0.0,-0.53127,0.00015,32.2708]
[1778431088063,32.65,81248.46,0.0,-0.53128,0.00015,32.27067]
[1778431091906,32.65,81245.81,0.0,-0.53168,0.00015,32.26706]
[1778431092090,32.65,81246.18,0.0,-0.53163,0.00015,32.26757]
[1778431097124,32.65,81246.27,0.0,-0.53162,0.00015,32.26768]
[1778431100024,32.65,81246.39,0.0,-0.5316,0.00015,32.26784]
[1778431100146,32.65,81246.23,0.0,-0.53162,0.00015,32.26762]
[1778431106710,32.65,81246.71,0.0,-0.53155,0.00015,32.26826]
[1778431106717,32.65,81247.38,0.0,-0.53145,0.00015,32.26917]
[1778431109210,32.65,81254.41,0.0,-0.5304,0.00015,32.2786]
[1778431114249,32.64,81254.48,0.0,-0.53039,0.00015,32.27558]
[1778431119279,32.64,81254.22,0.0,-0.53043,0.00015,32.27522]
[1778431124314,32.64,81253.7,0.0,-0.53051,0.00015,32.27452]
[1778431126402,32.64,81253.51,0.0,-0.53054,0.00015,32.27427]
[1778431126439,32.64,81253.51,0.0,-0.53054,0.00015,32.27427]
[1778431131184,32.64,81254.51,0.0,-0.53039,0.00015,32.27559]
[1778431132013,32.64,81254.24,0.0,-0.53043,0.00015,32.27523]
[1778431138412,32.64,81252.83,0.0,-0.53065,0.00015,32.27335]
[1778431144456,32.64,81251.67,0.0,-0.53082,0.00015,32.27179]
[1778431149490,32.64,81250.71,0.0,-0.53097,0.00015,32.2705]
[1778431154507,32.64,81254.7,0.0,-0.53037,0.00015,32.27582]
[1778431159703,32.64,81253.97,0.0,-0.53048,0.00015,32.27485]
[1778431160171,32.64,81252.96,0.0,-0.53063,0.00015,32.27351]
[1778431160395,32.64,81252.96,0.0,-0.53063,0.00015,32.27351]
[1778431160567,32.64,81253.07,0.0,-0.53061,0.00015,32.27366]
[1778431160966,32.64,81253.07,0.0,-0.53061,0.00015,32.27366]
[1778431161577,32.64,81262.6,0.0,-0.52918,0.00015,32.28616]
[1778431162581,32.64,81267.86,0.0,-0.52839,0.00015,32.29288]
[1778431164341,32.64,81267.86,0.0,-0.52839,0.00015,32.29288]
[1778431164596,32.64,81272.74,0.0,-0.52766,0.00015,32.299]
[1778431168527,32.64,81273.08,0.0,-0.5276,0.00015,32.29943]
[1778431168815,32.64,81277.62,0.0,-0.52692,0.00015,32.30502]
[1778431171676,32.64,81280.16,0.0,-0.52654,0.00015,32.30811]
[1778431174310,32.64,81280.75,0.0,-0.52645,0.00015,32.30573]
[1778431179705,32.64,81282.8,0.0,-0.52614,0.00015,32.3082]
[1778431186754,32.65,81288.1,0.0,-0.52534,0.00015,32.3145]
[1778431189915,32.65,81290.38,0.0,-0.525,0.00015,32.31717]
[1778431193067,32.65,81295.03,0.0,-0.5243,0.00015,32.32254]
[1778431197831,32.65,81287.65,0.0,-0.52541,0.00015,32.31401]
[1778431202866,32.65,81287.48,0.0,-0.52543,0.00015,32.31382]
[1778431208908,32.66,81287.95,0.0,-0.52535,0.00015,32.31439]
[1778431213943,32.66,81290.63,0.0,-0.52495,0.00015,32.31753]
[1778431218978,32.66,81294.71,0.0,-0.52433,0.00015,32.32224]
[1778431224285,32.66,81297.46,0.0,-0.52392,0.00015,32.32537]
[1778431224338,32.66,81304.16,0.0,-0.52291,0.00015,32.33284]
[1778431226860,32.66,81306.6,0.0,-0.52254,0.00015,32.33551]
[1778431232371,32.67,81308.72,0.0,-0.52223,0.00015,32.33471]
[1778431235033,32.67,81305.06,0.0,-0.52277,0.00015,32.33075]
[1778431240129,32.67,81294.8,0.0,-0.52431,0.00015,32.31931]
[1778431245162,32.67,81295.37,0.0,-0.52422,0.00015,32.31997]
[1778431246166,32.67,81295.37,0.0,-0.52422,0.00015,32.31997]
[1778431246313,32.67,81295.37,0.0,-0.52422,0.00015,32.31997]
[1778431246367,32.68,81291.72,0.0,-0.52477,0.00015,32.31579]
[1778431247380,32.68,81283.76,0.0,-0.52596,0.00015,32.30645]
[1778431249191,32.67,81282.0,0.0,-0.52623,0.00015,32.30435]
[1778431251971,32.67,81281.71,0.0,-0.52627,0.00015,32.304]
[1778431252243,32.67,81281.71,0.0,-0.52627,0.00015,32.304]
[1778431252315,32.67,81285.98,0.0,-0.52563,0.00015,32.30908]
[1778431254229,32.68,81294.57,0.0,-0.52434,0.00015,32.31906]
[1778431258282,32.68,81297.32,0.0,-0.52393,0.00015,32.32219]
[1778431259820,32.68,81297.32,0.0,-0.52393,0.00015,32.32219]
[1778431261050,32.68,81301.65,0.0,-0.52327,0.00015,32.32704]
[1778431261484,32.68,81301.65,0.0,-0.52327,0.00015,32.32704]
[1778431261585,32.68,81312.46,0.0,-0.52165,0.00015,32.33877]
[1778431263288,32.68,81312.47,0.0,-0.52165,0.00015,32.33878]
[1778431264611,32.68,81312.47,0.0,-0.52165,0.00015,32.33878]
[1778431265255,32.68,81312.12,0.0,-0.5217,0.00015,32.33841]
[1778431265794,32.68,81312.12,0.0,-0.5217,0.00015,32.33841]
[1778431267520,32.68,81301.07,0.0,-0.52336,0.00015,32.32641]
[1778431270343,32.68,81294.63,0.0,-0.52432,0.00015,32.31918]
[1778431275374,32.69,81293.95,0.0,-0.52442,0.00015,32.31842]
[1778431278546,32.69,81294.13,0.0,-0.52439,0.00015,32.31864]
[1778431278647,32.69,81291.9,0.0,-0.52472,0.00015,32.31609]
[1778431279453,32.69,81285.66,0.0,-0.52566,0.00015,32.3088]
[1778431282422,32.69,81282.15,0.0,-0.52619,0.00015,32.30463]
[1778431287662,32.69,81282.22,0.0,-0.52618,0.00015,32.30471]
[1778431292653,32.69,81282.55,0.0,-0.52613,0.00015,32.30201]
[1778431292753,32.69,81282.5,0.0,-0.52614,0.00015,32.30195]
[1778431293155,32.69,81282.5,0.0,-0.52614,0.00015,32.30195]
[1778431293704,32.69,81286.16,0.0,-0.52559,0.00015,32.30629]
[1778431299542,32.69,81285.46,0.0,-0.52569,0.00015,32.30547]
[1778431302000,32.69,81284.0,0.0,-0.52591,0.00015,32.30374]
[1778431302562,32.69,81283.58,0.0,-0.52598,0.00015,32.30324]
[1778431307597,32.69,81279.15,0.0,-0.52664,0.00015,32.29792]
[1778431312632,32.69,81278.27,0.0,-0.52677,0.00015,32.29685]
[1778431313868,32.69,81278.27,0.0,-0.52677,0.00015,32.29685]
[1778431313882,32.69,81279.23,0.0,-0.52663,0.00015,32.29802]
[1778431315120,32.69,81279.24,0.0,-0.52663,0.00015,32.29803]
[1778431315654,32.69,81290.43,0.0,-0.52495,0.00015,32.31129]
[1778431316137,32.69,81290.43,0.0,-0.52495,0.00015,32.31129]
[1778431316660,32.69,81290.43,0.0,-0.52495,0.00015,32.31129]
[1778431321695,32.69,81284.95,0.0,-0.52577,0.00015,32.30487]
[1778431326730,32.69,81283.91,0.0,-0.52593,0.00015,32.30363]
[1778431331765,32.69,81282.41,0.0,-0.52615,0.00015,32.30184]
[1778431333477,32.69,81282.78,0.0,-0.5261,0.00015,32.30228]
[1778431333779,32.69,81282.97,0.0,-0.52607,0.00015,32.30251]
[1778431336494,32.69,81283.37,0.0,-0.52601,0.00015,32.303]
[1778431336801,32.69,81283.59,0.0,-0.52597,0.00015,32.30326]
[1778431337365,32.69,81283.59,0.0,-0.52597,0.00015,32.30326]
[1778431337466,32.69,81284.13,0.0,-0.52589,0.00015,32.30391]
[1778431342843,32.7,81289.03,0.0,-0.52515,0.00015,32.30968]
[1778431347877,32.7,81287.53,0.0,-0.52538,0.00015,32.30794]
[1778431353921,32.7,81286.7,0.0,-0.5255,0.00015,32.30387]
[1778431358954,32.7,81284.0,0.0,-0.52591,0.00015,32.30069]
[1778431359015,32.7,81284.0,0.0,-0.52591,0.00015,32.30069]
[1778431359835,32.7,81284.0,0.0,-0.52591,0.00015,32.30069]
[1778431362826,32.7,81284.2,0.0,-0.52587,0.00015,32.30093]
[1778431362982,32.7,81284.44,0.0,-0.52584,0.00015,32.30122]
[1778431365283,32.7,81284.65,0.0,-0.52581,0.00015,32.30148]
[1778431366003,32.7,81282.1,0.0,-0.52619,0.00015,32.29844]
[1778431367725,32.7,81282.61,0.0,-0.52611,0.00015,32.29906]
[1778431367800,32.7,81282.42,0.0,-0.52614,0.00015,32.29883]
[1778431370842,32.7,81282.57,0.0,-0.52612,0.00015,32.29901]
[1778431370945,32.71,81281.28,0.0,-0.52631,0.00015,32.29748]
[1778431378088,32.71,81281.78,0.0,-0.52623,0.00015,32.2981]
[1778431383039,32.71,81282.73,0.0,-0.52608,0.00015,32.29924]
[1778431383336,32.71,81284.92,0.0,-0.52575,0.00015,32.30185]
[1778431388831,32.71,81285.35,0.0,-0.52569,0.00015,32.30236]
[1778431388932,32.71,81285.07,0.0,-0.52573,0.00015,32.30204]
[1778431392932,32.71,81285.15,0.0,-0.52572,0.00015,32.30214]
[1778431393033,32.71,81285.73,0.0,-0.52563,0.00015,32.30283]
[1778431394691,32.71,81285.73,0.0,-0.52563,0.00015,32.30283]
[1778431394792,32.71,81285.16,0.0,-0.52571,0.00015,32.30216]
[1778431401249,32.72,81285.29,0.0,-0.52569,0.00015,32.30232]
[1778431405893,32.72,81285.28,0.0,-0.52569,0.00015,32.30232]
[1778431405897,32.72,81285.28,0.0,-0.52569,0.00015,32.30232]
[1778431406626,32.72,81285.28,0.0,-0.52569,0.00015,32.30232]
[1778431406727,32.72,81285.28,0.0,-0.52569,0.00015,32.30232]
[1778431408221,32.72,81285.28,0.0,-0.52569,0.00015,32.30232]
[1778431408326,32.72,81285.28,0.0,-0.52569,0.00015,32.30233]
[1778431413546,32.72,81288.06,0.0,-0.52528,0.00015,32.3025]
[1778431416286,32.72,81288.06,0.0,-0.52528,0.00015,32.3025]
[1778431416387,32.72,81287.5,0.0,-0.52536,0.00015,32.30185]
[1778431423616,32.72,81287.31,0.0,-0.52539,0.00015,32.30163]
[1778431429446,32.72,81287.68,0.0,-0.52533,0.00015,32.30207]
[1778431436495,32.73,81286.64,0.0,-0.52548,0.00015,32.30087]
[1778431443337,32.73,81284.92,0.0,-0.52574,0.00015,32.29884]
[1778431443444,32.73,81284.92,0.0,-0.52574,0.00015,32.29884]
[1778431443756,32.73,81279.79,0.0,-0.52651,0.00015,32.29271]
[1778431444408,32.73,81279.79,0.0,-0.52651,0.00015,32.29271]
[1778431445558,32.73,81269.99,0.0,-0.52798,0.00015,32.28068]
[1778431446567,32.73,81265.79,0.0,-0.52861,0.00015,32.27538]
[1778431449587,32.73,81273.17,0.0,-0.5275,0.00015,32.28463]
[1778431454621,32.72,81272.53,0.0,-0.5276,0.00015,32.28382]
[1778431459660,32.72,81271.09,0.0,-0.52782,0.00015,32.28201]
[1778431461634,32.72,81271.09,0.0,-0.52782,0.00015,32.282]
[1778431461849,32.72,81271.09,0.0,-0.52782,0.00015,32.282]
[1778431461949,32.72,81260.9,0.0,-0.52935,0.00015,32.26907]
[1778431463405,32.72,81260.9,0.0,-0.52935,0.00015,32.26906]
[1778431463895,32.72,81251.92,0.0,-0.5307,0.00015,32.25727]
[1778431465997,32.72,81251.76,0.0,-0.53072,0.00015,32.25705]
[1778431466037,32.72,81251.76,0.0,-0.53072,0.00015,32.25705]
[1778431466023,32.72,81249.11,0.0,-0.53112,0.00015,32.2535]
[1778431466706,32.72,81249.11,0.0,-0.53112,0.00015,32.25349]
[1778431467712,32.72,81237.97,0.0,-0.53279,0.00015,32.23821]
[1778431468719,32.72,81235.41,0.0,-0.53317,0.00015,32.23462]
[1778431472342,32.72,81235.12,0.0,-0.53322,0.00015,32.23111]
[1778431473347,32.72,81235.09,0.0,-0.53322,0.00015,32.23107]
[1778431476670,32.72,81233.67,0.0,-0.53344,0.00015,32.22908]
[1778431479406,32.72,81235.42,0.0,-0.53317,0.00015,32.23154]
[1778431479895,32.72,81235.42,0.0,-0.53317,0.00015,32.23154]
[1778431480806,32.72,81227.18,0.0,-0.53441,0.00015,32.21978]
[1778431486859,32.72,81226.97,0.0,-0.53444,0.00015,32.21948]
[1778431488525,32.72,81227.34,0.0,-0.53439,0.00015,32.22001]
[1778431494116,32.72,81232.57,0.0,-0.5336,0.00015,32.22751]
[1778431498932,32.72,81239.47,0.0,-0.53257,0.00015,32.23721]
[1778431503967,32.72,81240.57,0.0,-0.5324,0.00015,32.23874]
[1778431509088,32.72,81239.69,0.0,-0.53253,0.00015,32.23752]
[1778431511017,32.72,81230.05,0.0,-0.53398,0.00015,32.22392]
[1778431512545,32.72,81229.86,0.0,-0.53401,0.00015,32.22365]
[1778431516847,32.72,81227.07,0.0,-0.53442,0.00015,32.21963]
[1778431517059,32.72,81221.2,0.0,-0.5353,0.00015,32.21108]
[1778431522097,32.73,81222.3,0.0,-0.53513,0.00015,32.21276]
[1778431527181,32.73,81222.26,0.0,-0.53513,0.00015,32.21273]
[1778431528136,32.73,81223.26,0.0,-0.53498,0.00015,32.21422]
[1778431533172,32.74,81231.35,0.0,-0.53377,0.00015,32.22282]
[1778431536874,32.74,81230.27,0.0,-0.53393,0.00015,32.2213]
[1778431542235,32.74,81235.08,0.0,-0.5332,0.00015,32.22813]
[1778431547309,32.74,81238.46,0.0,-0.5327,0.00015,32.23286]
[1778431548374,32.74,81239.03,0.0,-0.53261,0.00015,32.23366]
[1778431549408,32.74,81240.01,0.0,-0.53247,0.00015,32.23502]
[1778431550911,32.74,81240.76,0.0,-0.53235,0.00015,32.23605]
[1778431557201,32.74,81241.19,0.0,-0.53229,0.00015,32.23664]
[1778431557231,32.74,81241.19,0.0,-0.53229,0.00015,32.23664]
[1778431557341,32.74,81243.12,0.0,-0.532,0.00015,32.2393]
[1778431562604,32.74,81244.57,0.0,-0.53179,0.00015,32.24128]
[1778431562624,32.74,81244.57,0.0,-0.53179,0.00015,32.24128]
[1778431563100,32.74,81244.57,0.0,-0.53179,0.00015,32.24128]
[1778431563140,32.74,81247.37,0.0,-0.53137,0.00015,32.24508]
[1778431568418,32.73,81247.84,0.0,-0.5313,0.00015,32.24571]
[1778431570165,32.73,81247.84,0.0,-0.5313,0.00015,32.24571]
[1778431570431,32.73,81249.86,0.0,-0.53099,0.00015,32.24843]
[1778431572064,32.73,81249.86,0.0,-0.53099,0.00015,32.24843]
[1778431572117,32.73,81251.79,0.0,-0.53071,0.00015,32.25101]
[1778431573775,32.73,81251.79,0.0,-0.53071,0.00015,32.25101]
[1778431573876,32.73,81251.91,0.0,-0.53069,0.00015,32.25116]
[1778431574367,32.73,81251.91,0.0,-0.53069,0.00015,32.25116]
[1778431574465,32.73,81252.03,0.0,-0.53067,0.00015,32.25132]
[1778431576416,32.73,81252.03,0.0,-0.53067,0.00015,32.25132]
[1778431576472,32.73,81252.05,0.0,-0.53067,0.00015,32.25135]
[1778431578099,32.73,81252.05,0.0,-0.53067,0.00015,32.25135]
[1778431578201,32.73,81255.52,0.0,-0.53015,0.00015,32.25594]
[1778431584748,32.73,81254.89,0.0,-0.53025,0.00015,32.25509]
[1778431586053,32.73,81254.89,0.0,-0.53025,0.00015,32.25509]
[1778431586098,32.73,81255.32,0.0,-0.53018,0.00015,32.25565]
[1778431587522,32.73,81255.32,0.0,-0.53018,0.00015,32.25565]
[1778431587785,32.73,81261.87,0.0,-0.5292,0.00015,32.26418]
[1778431589566,32.73,81268.66,0.0,-0.52818,0.00015,32.27281]
[1778431594819,32.73,81264.08,0.0,-0.52888,0.00015,32.26389]
[1778431600004,32.73,81262.91,0.0,-0.52905,0.00015,32.26239]
[1778431605678,32.72,81257.96,0.0,-0.5298,0.00015,32.25597]
[1778431608842,32.72,81256.87,0.0,-0.52996,0.00015,32.25453]
[1778431609365,32.72,81262.09,0.0,-0.52918,0.00015,32.26131]
[1778431611006,32.72,81262.09,0.0,-0.52918,0.00015,32.26131]
[1778431612291,32.72,81267.53,0.0,-0.52836,0.00015,32.26824]
[1778431617502,32.72,81262.42,0.0,-0.52913,0.00015,32.26173]
[1778431617859,32.72,81262.42,0.0,-0.52913,0.00015,32.26173]
[1778431618836,32.72,81268.16,0.0,-0.52827,0.00015,32.26904]
[1778431620870,32.72,81270.28,0.0,-0.52795,0.00015,32.2717]
[1778431620885,32.72,81275.49,0.0,-0.52717,0.00015,32.27815]
[1778431622888,32.72,81284.76,0.0,-0.52578,0.00015,32.28931]
[1778431625033,32.72,81289.48,0.0,-0.52507,0.00015,32.29485]
[1778431626183,32.72,81289.48,0.0,-0.52507,0.00015,32.29485]
[1778431629529,32.72,81294.87,0.0,-0.52426,0.00015,32.30105]
[1778431635108,32.72,81297.04,0.0,-0.52394,0.00015,32.30351]
[1778431640945,32.72,81297.14,0.0,-0.52392,0.00015,32.30363]
[1778431643871,32.73,81297.52,0.0,-0.52386,0.00015,32.30406]
[1778431646568,32.73,81300.98,0.0,-0.52334,0.00015,32.30793]
[1778431652026,32.73,81301.32,0.0,-0.52329,0.00015,32.30522]
[1778431657061,32.73,81300.86,0.0,-0.52336,0.00015,32.30472]
[1778431662192,32.73,81302.14,0.0,-0.52317,0.00015,32.30614]
[1778431668138,32.73,81302.7,0.0,-0.52308,0.00015,32.30678]
[1778431670975,32.73,81302.96,0.0,-0.52304,0.00015,32.30707]
[1778431671161,32.74,81302.66,0.0,-0.52308,0.00015,32.30674]
[1778431672166,32.74,81292.47,0.0,-0.52461,0.00015,32.29528]
[1778431673175,32.74,81288.32,0.0,-0.52524,0.00015,32.29047]
[1778431673610,32.74,81288.32,0.0,-0.52524,0.00015,32.29047]
[1778431674313,32.74,81288.32,0.0,-0.52524,0.00015,32.29047]
[1778431674180,32.74,81290.24,0.0,-0.52495,0.00015,32.2927]
[1778431674552,32.74,81290.24,0.0,-0.52495,0.00015,32.2927]
[1778431674853,32.74,81290.24,0.0,-0.52495,0.00015,32.2927]
[1778431675187,32.73,81290.11,0.0,-0.52497,0.00015,32.29255]
[1778431680222,32.74,81293.53,0.0,-0.52445,0.00015,32.2965]
[1778431685258,32.74,81291.71,0.0,-0.52472,0.00015,32.29444]
[1778431690292,32.75,81292.16,0.0,-0.52465,0.00015,32.29498]
[1778431695327,32.75,81290.63,0.0,-0.52487,0.00015,32.29324]
[1778431700362,32.75,81292.09,0.0,-0.52465,0.00015,32.29495]
[1778431705604,32.76,81297.57,0.0,-0.52382,0.00015,32.30119]
[1778431711440,32.76,81297.2,0.0,-0.52388,0.00015,32.2977]
[1778431719496,32.77,81297.09,0.0,-0.52389,0.00015,32.2976]
[1778431722120,32.77,81293.95,0.0,-0.52436,0.00015,32.29405]
[1778431722209,32.77,81293.28,0.0,-0.52446,0.00015,32.29329]
[1778431723773,32.77,81293.28,0.0,-0.52446,0.00015,32.29329]
[1778431723855,32.77,81294.2,0.0,-0.52432,0.00015,32.29435]
[1778431729059,32.77,81293.42,0.0,-0.52443,0.00015,32.29348]
[1778431729161,32.77,81288.03,0.0,-0.52524,0.00015,32.28726]
[1778431735815,32.78,81286.41,0.0,-0.52548,0.00015,32.28539]
[1778431741651,32.78,81288.44,0.0,-0.52516,0.00015,32.28779]
[1778431746687,32.79,81291.15,0.0,-0.52475,0.00015,32.29096]
[1778431751722,32.79,81290.83,0.0,-0.5248,0.00015,32.29062]
[1778431756757,32.8,81291.63,0.0,-0.52467,0.00015,32.29156]
[1778431761792,32.8,81292.28,0.0,-0.52457,0.00015,32.29233]
[1778431766827,32.8,81293.24,0.0,-0.52442,0.00015,32.29345]
[1778431768559,32.81,81298.49,0.0,-0.52364,0.00015,32.29938]
[1778431768841,32.81,81300.94,0.0,-0.52327,0.00015,32.3021]
[1778431772869,32.81,81307.54,0.0,-0.52228,0.00015,32.30621]
[1778431777904,32.81,81306.57,0.0,-0.52242,0.00015,32.30518]
[1778431782939,32.82,81304.49,0.0,-0.52273,0.00015,32.30295]
[1778431788192,32.82,81303.16,0.0,-0.52292,0.00015,32.30151]
[1778431788841,32.82,81303.16,0.0,-0.52292,0.00015,32.30152]
[1778431789109,32.82,81303.16,0.0,-0.52292,0.00015,32.30152]
[1778431789345,32.82,81303.16,0.0,-0.52292,0.00015,32.30152]
[1778431792002,32.82,81315.6,0.0,-0.52106,0.00015,32.3148]
[1778431797036,32.82,81315.02,0.0,-0.52115,0.00015,32.31419]
[1778431799981,32.82,81314.66,0.0,-0.5212,0.00015,32.31382]
[1778431801568,32.82,81314.26,0.0,-0.52126,0.00015,32.3134]
[1778431802274,32.82,81314.26,0.0,-0.52126,0.00015,32.3134]
[1778431803032,32.82,81314.6,0.0,-0.52121,0.00015,32.31375]
[1778431803938,32.82,81315.08,0.0,-0.52114,0.00015,32.31425]
[1778431804515,32.82,81315.08,0.0,-0.52114,0.00015,32.31425]
[1778431805956,32.82,81315.78,0.0,-0.52103,0.00015,32.31498]
[1778431807149,32.82,81316.7,0.0,-0.5209,0.00015,32.31593]
[1778431807210,32.82,81316.9,0.0,-0.52087,0.00015,32.31614]
[1778431813150,32.82,81320.69,0.0,-0.5203,0.00015,32.32001]
[1778431813641,32.82,81320.69,0.0,-0.5203,0.00015,32.32001]
[1778431814157,32.82,81322.82,0.0,-0.51998,0.00015,32.32216]
[1778431815254,32.82,81322.82,0.0,-0.51998,0.00015,32.32216]
[1778431815325,32.82,81333.05,0.0,-0.51845,0.00015,32.33221]
[1778431815716,32.82,81333.05,0.0,-0.51845,0.00015,32.33221]
[1778431816388,32.82,81348.83,0.0,-0.51609,0.00015,32.34678]
[1778431818196,32.82,81348.07,0.0,-0.5162,0.00015,32.34611]
[1778431823231,32.82,81346.04,0.0,-0.51651,0.00015,32.34429]
[1778431830341,32.82,81345.72,0.0,-0.51656,0.00015,32.344]
[1778431833917,32.82,81349.96,0.0,-0.51592,0.00015,32.34469]
[1778431839355,32.82,81347.7,0.0,-0.51626,0.00015,32.34267]
[1778431845406,32.81,81345.91,0.0,-0.51654,0.00015,32.34105]
[1778431845634,32.81,81345.91,0.0,-0.51654,0.00015,32.34105]
[1778431846399,32.81,81345.91,0.0,-0.51654,0.00015,32.34105]
[1778431846497,32.81,81336.56,0.0,-0.51794,0.00015,32.33242]
[1778431848422,32.81,81331.18,0.0,-0.51874,0.00015,32.32727]
[1778431849530,32.81,81330.24,0.0,-0.51888,0.00015,32.32636]
[1778431852552,32.81,81330.61,0.0,-0.51883,0.00015,32.32672]
[1778431852577,32.81,81330.61,0.0,-0.51883,0.00015,32.32672]
[1778431853457,32.81,81330.59,0.0,-0.51883,0.00015,32.32669]
[1778431854027,32.81,81330.59,0.0,-0.51883,0.00015,32.32669]
[1778431854882,32.81,81325.92,0.0,-0.51953,0.00015,32.32211]
[1778431855474,32.81,81316.74,0.0,-0.52091,0.00015,32.3128]
[1778431857488,32.81,81314.52,0.0,-0.52124,0.00015,32.3105]
[1778431861852,32.81,81314.46,0.0,-0.52125,0.00015,32.31044]
[1778431861888,32.81,81314.46,0.0,-0.52125,0.00015,32.31044]
[1778431862524,32.81,81314.57,0.0,-0.52123,0.00015,32.31055]
[1778431863533,32.81,81324.74,0.0,-0.51971,0.00015,32.32094]
[1778431864538,32.81,81326.74,0.0,-0.51941,0.00015,32.32292]
[1778431867000,32.81,81327.63,0.0,-0.51928,0.00015,32.3238]
[1778431867100,32.81,81323.14,0.0,-0.51995,0.00015,32.31933]
[1778431869574,32.81,81316.23,0.0,-0.52099,0.00015,32.31227]
[1778431872855,32.81,81316.51,0.0,-0.52094,0.00015,32.31256]
[1778431872927,32.81,81319.78,0.0,-0.52045,0.00015,32.31592]
[1778431878639,32.8,81326.33,0.0,-0.51948,0.00015,32.3225]
[1778431883981,32.8,81328.3,0.0,-0.51918,0.00015,32.32444]
[1778431889717,32.8,81329.03,0.0,-0.51908,0.00015,32.32514]
[1778431896964,32.8,81330.03,0.0,-0.51893,0.00015,32.32301]
[1778431900315,32.8,81330.29,0.0,-0.51889,0.00015,32.32326]
[1778431900368,32.8,81326.56,0.0,-0.51945,0.00015,32.3196]
[1778431900904,32.8,81326.56,0.0,-0.51945,0.00015,32.3196]
[1778431900912,32.8,81326.56,0.0,-0.51945,0.00015,32.3196]
[1778431901001,32.8,81320.07,0.0,-0.52042,0.00015,32.31307]
[1778431903290,32.8,81315.4,0.0,-0.52112,0.00015,32.30826]
[1778431905109,32.8,81313.36,0.0,-0.52143,0.00015,32.30613]
[1778431906199,32.8,81313.43,0.0,-0.52142,0.00015,32.3062]
[1778431906290,32.8,81313.43,0.0,-0.52142,0.00015,32.3062]
[1778431909752,32.8,81313.36,0.0,-0.52143,0.00015,32.30613]
[1778431912877,32.8,81305.96,0.0,-0.52253,0.00015,32.29825]
[1778431918493,32.8,81301.79,0.0,-0.52316,0.00015,32.29371]
[1778431923955,32.81,81308.03,0.0,-0.52222,0.00015,32.30052]
[1778431928812,32.81,81309.65,0.0,-0.52197,0.00015,32.30226]
[1778431929927,32.81,81310.89,0.0,-0.52179,0.00015,32.30358]
[1778431934698,32.81,81313.35,0.0,-0.52142,0.00015,32.30618]
[1778431935151,32.81,81313.35,0.0,-0.52142,0.00015,32.30618]
[1778431935261,32.81,81313.35,0.0,-0.52142,0.00015,32.30618]
[1778431939718,32.81,81317.86,0.0,-0.52074,0.00015,32.31087]
[1778431943827,32.81,81318.03,0.0,-0.52072,0.00015,32.31104]
[1778431944265,32.81,81318.03,0.0,-0.52072,0.00015,32.31104]
[1778431944902,32.81,81317.55,0.0,-0.52079,0.00015,32.31055]
[1778431944935,32.81,81317.55,0.0,-0.52079,0.00015,32.31055]
[1778431945418,32.81,81322.83,0.0,-0.52,0.00015,32.31593]
[1778431948623,32.81,81329.13,0.0,-0.51905,0.00015,32.32217]
[1778431954191,32.81,81332.26,0.0,-0.51859,0.00015,32.3221]
[1778431959226,32.8,81334.53,0.0,-0.51825,0.00015,32.32427]
[1778431967461,32.8,81336.5,0.0,-0.51796,0.00015,32.32612]
[1778431972703,32.8,81338.9,0.0,-0.5176,0.00015,32.32837]
[1778431979366,32.8,81339.85,0.0,-0.51746,0.00015,32.32925]
[1778431981213,32.8,81340.32,0.0,-0.51739,0.00015,32.32968]
[1778431981381,32.79,81339.33,0.0,-0.51754,0.00015,32.32876]
[1778431982533,32.79,81339.33,0.0,-0.51754,0.00015,32.32876]
[1778431982596,32.79,81333.75,0.0,-0.51838,0.00015,32.32349]
[1778431985410,32.79,81342.61,0.0,-0.51705,0.00015,32.33179]
[1778431989436,32.79,81346.32,0.0,-0.5165,0.00015,32.33516]
[1778431997675,32.79,81347.09,0.0,-0.51638,0.00015,32.33584]
[1778432003535,32.79,81351.69,0.0,-0.5157,0.00015,32.33992]
[1778432008337,32.79,81353.01,0.0,-0.5155,0.00015,32.34107]
[1778432013005,32.79,81350.86,0.0,-0.51582,0.00015,32.33919]
[1778432017340,32.79,81348.67,0.0,-0.51615,0.00015,32.33415]
[1778432023675,32.79,81347.38,0.0,-0.51634,0.00015,32.333]
[1778432024481,32.79,81347.38,0.0,-0.51634,0.00015,32.333]
[1778432029717,32.79,81341.44,0.0,-0.51723,0.00015,32.3276]
[1778432034751,32.79,81340.78,0.0,-0.51733,0.00015,32.32699]
[1778432039787,32.79,81340.15,0.0,-0.51743,0.00015,32.3264]
[1778432044827,32.79,81339.52,0.0,-0.51752,0.00015,32.32582]
[1778432054892,32.79,81338.99,0.0,-0.5176,0.00015,32.32532]
[1778432059930,32.79,81339.41,0.0,-0.51754,0.00015,32.32571]
[1778432066981,32.79,81339.05,0.0,-0.5176,0.00015,32.32537]
[1778432072014,32.79,81337.61,0.0,-0.51782,0.00015,32.32091]
[1778432077049,32.78,81337.54,0.0,-0.51783,0.00015,32.32084]
[1778432088308,32.78,81337.71,0.0,-0.5178,0.00015,32.321]
[1778432088337,32.78,81337.71,0.0,-0.5178,0.00015,32.321]
[1778432088439,32.78,81337.59,0.0,-0.51782,0.00015,32.32088]
[1778432090869,32.78,81337.59,0.0,-0.51782,0.00015,32.32088]
[1778432090889,32.78,81337.59,0.0,-0.51782,0.00015,32.32088]
[1778432091548,32.78,81337.59,0.0,-0.51782,0.00015,32.32088]
[1778432091565,32.78,81337.59,0.0,-0.51782,0.00015,32.32088]
[1778432093093,32.78,81337.58,0.0,-0.51782,0.00015,32.32087]
[1778432093120,32.78,81337.58,0.0,-0.51782,0.00015,32.32087]
[1778432093162,32.78,81337.61,0.0,-0.51782,0.00015,32.3209]
[1778432098379,32.78,81337.27,0.0,-0.51787,0.00015,32.32058]
[1778432103855,32.78,81337.56,0.0,-0.51783,0.00015,32.32085]
[1778432103884,32.78,81337.56,0.0,-0.51783,0.00015,32.32085]
[1778432104093,32.78,81337.56,0.0,-0.51783,0.00015,32.32085]
[1778432104240,32.78,81337.7,0.0,-0.51781,0.00015,32.32098]
[1778432105620,32.78,81337.7,0.0,-0.51781,0.00015,32.32098]
[1778432105674,32.78,81342.51,0.0,-0.51709,0.00015,32.32545]
[1778432106559,32.78,81342.51,0.0,-0.51709,0.00015,32.32545]
[1778432106618,32.78,81342.46,0.0,-0.51709,0.00015,32.3254]
[1778432111289,32.78,81348.5,0.0,-0.51619,0.00015,32.33087]
[1778432114674,32.78,81348.27,0.0,-0.51622,0.00015,32.33067]
[1778432114675,32.78,81347.17,0.0,-0.51639,0.00015,32.32968]
[1778432116453,32.78,81347.17,0.0,-0.51639,0.00015,32.32968]
[1778432116554,32.78,81347.17,0.0,-0.51639,0.00015,32.32969]
[1778432119675,32.78,81345.77,0.0,-0.51659,0.00015,32.32843]
[1778432119679,32.78,81345.54,0.0,-0.51663,0.00015,32.32822]
[1778432125386,32.78,81345.06,0.0,-0.5167,0.00015,32.32779]
[1778432127076,32.78,81345.09,0.0,-0.51669,0.00015,32.32782]
[1778432127400,32.79,81345.92,0.0,-0.51657,0.00015,32.32857]
[1778432131993,32.79,81345.0,0.0,-0.51671,0.00015,32.32464]
[1778432132435,32.79,81344.94,0.0,-0.51672,0.00015,32.32458]
[1778432133483,32.79,81344.94,0.0,-0.51672,0.00015,32.32458]
[1778432138660,32.79,81336.92,0.0,-0.51792,0.00015,32.31717]
[1778432140548,32.79,81336.49,0.0,-0.51798,0.00015,32.31676]
[1778432142507,32.79,81329.63,0.0,-0.51901,0.00015,32.31017]
[1778432147541,32.79,81330.0,0.0,-0.51896,0.00015,32.31052]
[1778432154590,32.78,81332.84,0.0,-0.51854,0.00015,32.31326]
[1778432159625,32.78,81336.18,0.0,-0.51804,0.00015,32.31645]
[1778432164787,32.78,81336.18,0.0,-0.51804,0.00015,32.31645]
[1778432167681,32.78,81329.64,0.0,-0.51902,0.00015,32.31015]
[1778432172717,32.78,81332.95,0.0,-0.51852,0.00015,32.31335]
[1778432176748,32.78,81339.31,0.0,-0.51757,0.00015,32.31937]
[1778432178113,32.78,81340.78,0.0,-0.51735,0.00015,32.32074]
[1778432180021,32.78,81342.51,0.0,-0.51709,0.00015,32.32233]
[1778432182123,32.78,81342.26,0.0,-0.51713,0.00015,32.3221]
[1778432187824,32.77,81338.12,0.0,-0.51775,0.00015,32.31825]
[1778432192858,32.77,81337.13,0.0,-0.51791,0.00015,32.31421]
[1778432199080,32.77,81337.2,0.0,-0.5179,0.00015,32.31427]
[1778432204943,32.77,81336.96,0.0,-0.51793,0.00015,32.31404]
[1778432209980,32.77,81333.59,0.0,-0.51844,0.00015,32.31083]
[1778432215014,32.77,81334.75,0.0,-0.51827,0.00015,32.31193]
[1778432220054,32.77,81332.26,0.0,-0.51864,0.00015,32.30953]
[1778432225084,32.76,81335.96,0.0,-0.51809,0.00015,32.31307]
[1778432230435,32.76,81337.2,0.0,-0.5179,0.00015,32.31424]
[1778432238917,32.76,81337.12,0.0,-0.51792,0.00015,32.31416]
[1778432245226,32.76,81331.92,0.0,-0.5187,0.00015,32.30918]
[1778432248055,32.76,81332.75,0.0,-0.51858,0.00015,32.30998]
[1778432253488,32.76,81333.03,0.0,-0.51854,0.00015,32.30714]
[1778432258147,32.75,81333.54,0.0,-0.51846,0.00015,32.30762]
[1778432263353,32.75,81334.89,0.0,-0.51826,0.00015,32.30891]
[1778432268388,32.75,81335.19,0.0,-0.51822,0.00015,32.30919]
[1778432274430,32.75,81334.78,0.0,-0.51828,0.00015,32.30879]
[1778432279645,32.75,81333.6,0.0,-0.51846,0.00015,32.30766]
[1778432284989,32.75,81334.88,0.0,-0.51827,0.00015,32.30888]
[1778432290082,32.74,81332.6,0.0,-0.51861,0.00015,32.30668]
[1778432294703,32.74,81326.12,0.0,-0.51959,0.00015,32.30033]
[1778432294708,32.74,81324.76,0.0,-0.51979,0.00015,32.29897]
[1778432295401,32.74,81324.76,0.0,-0.51979,0.00015,32.29897]
[1778432295576,32.74,81324.76,0.0,-0.51979,0.00015,32.29897]
[1778432300611,32.74,81323.03,0.0,-0.52005,0.00015,32.29723]
[1778432306653,32.74,81320.53,0.0,-0.52043,0.00015,32.29469]
[1778432311690,32.74,81326.57,0.0,-0.51952,0.00015,32.29767]
[1778432312768,32.74,81326.57,0.0,-0.51952,0.00015,32.29767]
[1778432312867,32.74,81334.44,0.0,-0.51834,0.00015,32.30534]
[1778432319925,32.74,81335.39,0.0,-0.5182,0.00015,32.30624]
[1778432324782,32.74,81344.08,0.0,-0.5169,0.00015,32.31435]
[1778432329995,32.74,81342.62,0.0,-0.51711,0.00015,32.31302]
[1778432336865,32.74,81342.31,0.0,-0.51716,0.00015,32.31274]
[1778432343912,32.75,81340.67,0.0,-0.51741,0.00015,32.31122]
[1778432348949,32.75,81340.27,0.0,-0.51746,0.00015,32.31085]
[1778432349077,32.75,81340.27,0.0,-0.51746,0.00015,32.31085]
[1778432355998,32.75,81340.1,0.0,-0.51749,0.00015,32.3107]
[1778432361033,32.75,81339.23,0.0,-0.51762,0.00015,32.30989]
[1778432362221,32.75,81339.2,0.0,-0.51762,0.00015,32.30986]
[1778432362323,32.75,81339.2,0.0,-0.51762,0.00015,32.30986]
[1778432362468,32.75,81339.2,0.0,-0.51762,0.00015,32.30986]
[1778432363048,32.75,81338.85,0.0,-0.51768,0.00015,32.30953]
[1778432364668,32.75,81342.44,0.0,-0.51714,0.00015,32.31287]
[1778432364758,32.75,81346.08,0.0,-0.51659,0.00015,32.31619]
[1778432365309,32.75,81346.08,0.0,-0.51659,0.00015,32.31619]
[1778432365446,32.75,81346.26,0.0,-0.51656,0.00015,32.31635]
[1778432366264,32.75,81346.26,0.0,-0.51656,0.00015,32.31635]
[1778432367048,32.75,81346.26,0.0,-0.51656,0.00015,32.31635]
[1778432366351,32.75,81346.24,0.0,-0.51657,0.00015,32.31633]
[1778432367072,32.75,81346.24,0.0,-0.51657,0.00015,32.31633]
[1778432371246,32.75,81345.32,0.0,-0.5167,0.00015,32.3155]
[1778432371305,32.75,81345.36,0.0,-0.5167,0.00015,32.31244]
[1778432375780,32.75,81352.26,0.0,-0.51566,0.00015,32.31859]
[1778432381173,32.75,81354.13,0.0,-0.51538,0.00015,32.32023]
[1778432387215,32.76,81352.37,0.0,-0.51564,0.00015,32.3187]
[1778432391900,32.76,81350.39,0.0,-0.51594,0.00015,32.31697]
[1778432395804,32.76,81349.55,0.0,-0.51606,0.00015,32.31622]
[1778432401313,32.75,81347.46,0.0,-0.51638,0.00015,32.31433]
[1778432406349,32.75,81350.8,0.0,-0.51588,0.00015,32.3173]
[1778432411383,32.75,81355.71,0.0,-0.51514,0.00015,32.32158]
[1778432416423,32.75,81361.85,0.0,-0.51422,0.00015,32.32678]
[1778432421456,32.75,81364.36,0.0,-0.51384,0.00015,32.32885]
[1778432427495,32.75,81362.17,0.0,-0.51418,0.00015,32.32703]
[1778432432530,32.74,81359.73,0.0,-0.51455,0.00015,32.32187]
[1778432437565,32.74,81362.49,0.0,-0.51414,0.00015,32.32418]
[1778432442602,32.75,81367.28,0.0,-0.51341,0.00015,32.32811]
[1778432446964,32.75,81374.14,0.0,-0.51238,0.00015,32.33354]
[1778432448832,32.75,81374.14,0.0,-0.51238,0.00015,32.33353]
[1778432448943,32.75,81374.14,0.0,-0.51238,0.00015,32.33353]
[1778432451677,32.75,81375.93,0.0,-0.51212,0.00015,32.33491]
[1778432457710,32.75,81379.14,0.0,-0.51163,0.00015,32.33736]
[1778432461305,32.75,81380.06,0.0,-0.51149,0.00015,32.33805]
[1778432463751,32.75,81368.75,0.0,-0.51319,0.00015,32.3293]
[1778432468786,32.75,81365.74,0.0,-0.51364,0.00015,32.32686]
[1778432473821,32.74,81360.63,0.0,-0.51442,0.00015,32.32263]
[1778432478861,32.74,81358.12,0.0,-0.5148,0.00015,32.3205]
[1778432482275,32.74,81355.74,0.0,-0.51515,0.00015,32.31847]
[1778432482426,32.74,81355.74,0.0,-0.51515,0.00015,32.31847]
[1778432482889,32.74,81354.29,0.0,-0.51537,0.00015,32.31721]
[1778432486918,32.73,81347.76,0.0,-0.51636,0.00015,32.31145]
[1778432491952,32.74,81343.07,0.0,-0.51706,0.00015,32.30409]
[1778432496987,32.74,81342.6,0.0,-0.51713,0.00015,32.30366]
[1778432499335,32.74,81343.36,0.0,-0.51702,0.00015,32.30436]
[1778432502074,32.74,81345.61,0.0,-0.51668,0.00015,32.30641]
[1778432502125,32.74,81347.11,0.0,-0.51645,0.00015,32.30777]
[1778432508063,32.74,81345.42,0.0,-0.51671,0.00015,32.30625]
[1778432513241,32.74,81343.31,0.0,-0.51702,0.00015,32.30433]
[1778432514105,32.74,81343.31,0.0,-0.51702,0.00015,32.30433]
[1778432514357,32.74,81343.31,0.0,-0.51702,0.00015,32.30433]
[1778432515113,32.74,81342.49,0.0,-0.51714,0.00015,32.30358]
[1778432520148,32.74,81341.56,0.0,-0.51728,0.00015,32.30272]
[1778432526190,32.74,81341.28,0.0,-0.51732,0.00015,32.30247]
[1778432529426,32.75,81340.63,0.0,-0.51742,0.00015,32.30187]
[1778432529465,32.75,81340.5,0.0,-0.51744,0.00015,32.30175]
[1778432533466,32.75,81339.16,0.0,-0.51764,0.00015,32.3005]
[1778432534375,32.75,81335.59,0.0,-0.51818,0.00015,32.29714]
[1778432540288,32.75,81333.2,0.0,-0.51854,0.00015,32.29484]
[1778432545324,32.75,81334.65,0.0,-0.51832,0.00015,32.29624]
[1778432551556,32.75,81334.84,0.0,-0.51829,0.00015,32.29331]
[1778432558414,32.75,81334.7,0.0,-0.51831,0.00015,32.29318]
[1778432568481,32.74,81334.81,0.0,-0.5183,0.00015,32.29328]
[1778432573519,32.74,81336.12,0.0,-0.5181,0.00015,32.29453]
[1778432578554,32.75,81336.3,0.0,-0.51807,0.00015,32.2947]
[1778432586612,32.75,81336.71,0.0,-0.51801,0.00015,32.29509]
[1778432591839,32.75,81336.63,0.0,-0.51802,0.00015,32.29502]
[1778432598696,32.75,81336.33,0.0,-0.51807,0.00015,32.29473]
[1778432609024,32.75,81336.49,0.0,-0.51804,0.00015,32.29489]
[1778432610201,32.75,81336.49,0.0,-0.51804,0.00015,32.29489]
[1778432610215,32.75,81344.12,0.0,-0.5169,0.00015,32.30199]
[1778432612020,32.75,81344.12,0.0,-0.5169,0.00015,32.30199]
[1778432612077,32.75,81349.1,0.0,-0.51615,0.00015,32.30337]
[1778432614843,32.75,81354.17,0.0,-0.51539,0.00015,32.30782]
[1778432619877,32.74,81354.38,0.0,-0.51536,0.00015,32.30799]
[1778432624912,32.74,81354.17,0.0,-0.5154,0.00015,32.3078]
[1778432629947,32.74,81349.73,0.0,-0.51607,0.00015,32.30389]
[1778432634982,32.74,81348.19,0.0,-0.5163,0.00015,32.30252]
[1778432640019,32.74,81347.47,0.0,-0.51641,0.00015,32.30188]
[1778432645053,32.74,81348.27,0.0,-0.51628,0.00015,32.3026]
[1778432650087,32.74,81348.23,0.0,-0.51629,0.00015,32.30257]
[1778432655123,32.74,81349.04,0.0,-0.51617,0.00015,32.3033]
[1778432660157,32.74,81347.64,0.0,-0.51637,0.00015,32.30205]
[1778432665194,32.75,81346.51,0.0,-0.51654,0.00015,32.30104]
[1778432670232,32.75,81346.51,0.0,-0.51654,0.00015,32.30104]
[1778432673392,32.75,81346.71,0.0,-0.51651,0.00015,32.29812]
[1778432674258,32.75,81347.38,0.0,-0.51641,0.00015,32.29873]
[1778432675841,32.75,81347.71,0.0,-0.51636,0.00015,32.29902]
[1778432676272,32.75,81347.89,0.0,-0.51633,0.00015,32.29919]
[1778432676606,32.75,81347.89,0.0,-0.51633,0.00015,32.29919]
[1778432676682,32.75,81347.89,0.0,-0.51633,0.00015,32.29919]
[1778432676703,32.75,81347.89,0.0,-0.51633,0.00015,32.29919]
[1778432678083,32.75,81347.81,0.0,-0.51635,0.00015,32.29912]
[1778432678459,32.75,81352.43,0.0,-0.51565,0.00015,32.30321]
[1778432678522,32.75,81352.43,0.0,-0.51565,0.00015,32.30321]
[1778432678846,32.75,81352.43,0.0,-0.51565,0.00015,32.30321]
[1778432680302,32.75,81366.12,0.0,-0.51359,0.00015,32.31476]
[1778432682161,32.75,81371.03,0.0,-0.51286,0.00015,32.31869]
[1778432682334,32.75,81372.09,0.0,-0.5127,0.00015,32.31953]
[1778432682987,32.75,81372.09,0.0,-0.5127,0.00015,32.31953]
[1778432683326,32.75,81372.09,0.0,-0.5127,0.00015,32.31953]
[1778432684330,32.75,81364.64,0.0,-0.51382,0.00015,32.31355]
[1778432684846,32.75,81364.64,0.0,-0.51382,0.00015,32.31355]
[1778432690372,32.75,81372.45,0.0,-0.51264,0.00015,32.31981]
[1778432691456,32.75,81373.71,0.0,-0.51245,0.00015,32.32079]
[1778432697421,32.76,81376.04,0.0,-0.5121,0.00015,32.3226]
[1778432702616,32.76,81378.53,0.0,-0.51172,0.00015,32.3245]
[1778432709397,32.77,81381.88,0.0,-0.51122,0.00015,32.32702]
[1778432718568,32.78,81389.57,0.0,-0.51005,0.00015,32.33258]
[1778432723604,32.79,81395.18,0.0,-0.5092,0.00015,32.33647]
[1778432728637,32.79,81397.02,0.0,-0.50893,0.00015,32.33772]
[1778432733216,32.8,81398.73,0.0,-0.50867,0.00015,32.33575]
[1778432733408,32.8,81398.73,0.0,-0.50867,0.00015,32.33575]
[1778432733495,32.8,81399.88,0.0,-0.5085,0.00015,32.33651]
[1778432733603,32.8,81399.88,0.0,-0.5085,0.00015,32.33651]
[1778432733867,32.8,81399.88,0.0,-0.5085,0.00015,32.33651]
[1778432733870,32.8,81399.88,0.0,-0.5085,0.00015,32.33651]
[1778432734206,32.8,81399.88,0.0,-0.5085,0.00015,32.33651]
[1778432734351,32.8,81399.88,0.0,-0.5085,0.00015,32.33651]
[1778432734407,32.8,81415.63,0.0,-0.50613,0.00015,32.34628]
[1778432734525,32.8,81415.63,0.0,-0.50613,0.00015,32.34628]
[1778432734633,32.8,81415.63,0.0,-0.50613,0.00015,32.34628]
[1778432735022,32.8,81428.82,0.0,-0.50415,0.00015,32.35359]
[1778432736369,32.8,81431.38,0.0,-0.50377,0.00015,32.35492]
[1778432738344,32.8,81423.55,0.0,-0.50494,0.00015,32.35077]
[1778432743347,32.8,81423.61,0.0,-0.50494,0.00015,32.3508]
[1778432748784,32.8,81425.76,0.0,-0.50461,0.00015,32.35197]
[1778432753818,32.8,81430.13,0.0,-0.50396,0.00015,32.35427]
[1778432758853,32.79,81432.34,0.0,-0.50363,0.00015,32.35541]
[1778432762747,32.79,81434.75,0.0,-0.50327,0.00015,32.35662]
[1778432762999,32.79,81434.75,0.0,-0.50327,0.00015,32.35662]
[1778432763317,32.79,81434.75,0.0,-0.50327,0.00015,32.35662]
[1778432763371,32.79,81434.75,0.0,-0.50327,0.00015,32.35662]
[1778432763376,32.79,81429.0,0.0,-0.50413,0.00015,32.35368]
[1778432763779,32.79,81429.0,0.0,-0.50413,0.00015,32.35368]
[1778432763960,32.79,81429.0,0.0,-0.50413,0.00015,32.35368]
[1778432764414,32.79,81429.0,0.0,-0.50413,0.00015,32.35368]
[1778432764060,32.79,81413.32,0.0,-0.50648,0.00015,32.34492]
[1778432765120,32.79,81397.13,0.0,-0.50891,0.00015,32.33469]
[1778432765952,32.79,81397.13,0.0,-0.50891,0.00015,32.33469]
[1778432766318,32.79,81397.13,0.0,-0.50891,0.00015,32.33469]
[1778432766419,32.79,81384.08,0.0,-0.51087,0.00015,32.32557]
[1778432767064,32.79,81384.08,0.0,-0.51087,0.00015,32.32557]
[1778432767164,32.79,81379.27,0.0,-0.51159,0.00015,32.32201]
[1778432767923,32.79,81379.27,0.0,-0.51159,0.00015,32.32201]
[1778432771891,32.79,81375.49,0.0,-0.51216,0.00015,32.31914]
[1778432771922,32.79,81375.49,0.0,-0.51216,0.00015,32.31914]
[1778432774970,32.79,81366.67,0.0,-0.51348,0.00015,32.31219]
[1778432780014,32.8,81361.15,0.0,-0.51431,0.00015,32.30767]
[1778432780576,32.8,81361.15,0.0,-0.51431,0.00015,32.30767]
[1778432783350,32.8,81355.59,0.0,-0.51514,0.00015,32.30297]
[1778432783451,32.8,81338.77,0.0,-0.51766,0.00015,32.28788]
[1778432784033,32.8,81338.77,0.0,-0.51766,0.00015,32.28788]
[1778432786029,32.8,81338.69,0.0,-0.51768,0.00015,32.28781]
[1778432786068,32.8,81340.04,0.0,-0.51747,0.00015,32.28906]
[1778432791124,32.79,81340.93,0.0,-0.51734,0.00015,32.28678]
[1778432796155,32.79,81338.06,0.0,-0.51777,0.00015,32.2841]
[1778432797729,32.79,81337.46,0.0,-0.51787,0.00015,32.28354]
[1778432798174,32.79,81337.49,0.0,-0.51786,0.00015,32.28356]
[1778432802904,32.79,81338.0,0.0,-0.51779,0.00015,32.28404]
[1778432803328,32.79,81333.81,0.0,-0.51841,0.00015,32.28006]
[1778432805491,32.79,81327.2,0.0,-0.51941,0.00015,32.27363]
[1778432805859,32.79,81327.2,0.0,-0.51941,0.00015,32.27363]
[1778432806105,32.79,81327.2,0.0,-0.51941,0.00015,32.27363]
[1778432807249,32.79,81327.2,0.0,-0.51941,0.00015,32.27363]
[1778432807436,32.79,81320.1,0.0,-0.52047,0.00015,32.2665]
[1778432808446,32.79,81320.1,0.0,-0.52047,0.00015,32.2665]
[1778432810253,32.79,81311.42,0.0,-0.52177,0.00015,32.25748]
[1778432811092,32.79,81311.42,0.0,-0.52177,0.00015,32.25748]
[1778432811260,32.79,81311.3,0.0,-0.52179,0.00015,32.25736]
[1778432812152,32.79,81311.3,0.0,-0.52179,0.00015,32.25736]
[1778432812267,32.8,81303.93,0.0,-0.52289,0.00015,32.24942]
[1778432814283,32.8,81299.16,0.0,-0.52361,0.00015,32.24416]
[1778432814808,32.8,81299.16,0.0,-0.52361,0.00015,32.24416]
[1778432814822,32.8,81299.16,0.0,-0.52361,0.00015,32.24416]
[1778432815075,32.8,81299.16,0.0,-0.52361,0.00015,32.24416]
[1778432815289,32.8,81298.95,0.0,-0.52364,0.00015,32.24393]
[1778432815834,32.8,81298.95,0.0,-0.52364,0.00015,32.24393]
[1778432815854,32.8,81298.95,0.0,-0.52364,0.00015,32.24393]
[1778432816296,32.8,81298.74,0.0,-0.52367,0.00015,32.2437]
[1778432818825,32.8,81297.36,0.0,-0.52387,0.00015,32.24216]
[1778432819317,32.8,81298.73,0.0,-0.52367,0.00015,32.2437]
[1778432823469,32.8,81309.74,0.0,-0.52201,0.00015,32.25573]
[1778432828381,32.81,81303.07,0.0,-0.52301,0.00015,32.24853]
[1778432831452,32.81,81294.55,0.0,-0.52428,0.00015,32.23904]
[1778432834554,32.81,81294.16,0.0,-0.52434,0.00015,32.23861]
[1778432835262,32.81,81294.16,0.0,-0.52434,0.00015,32.23861]
[1778432835982,32.81,81295.24,0.0,-0.52418,0.00015,32.23984]
[1778432836016,32.81,81295.09,0.0,-0.5242,0.00015,32.23967]
[1778432841472,32.82,81293.62,0.0,-0.52441,0.00015,32.23802]
[1778432846506,32.82,81294.21,0.0,-0.52432,0.00015,32.23872]
[1778432851541,32.83,81295.41,0.0,-0.52414,0.00015,32.237]
[1778432856576,32.83,81296.23,0.0,-0.52401,0.00015,32.23794]
[1778432858888,32.83,81296.31,0.0,-0.524,0.00015,32.23804]
[1778432859404,32.83,81299.39,0.0,-0.52354,0.00015,32.24149]
[1778432864633,32.83,81299.88,0.0,-0.52346,0.00015,32.24204]
[1778432869667,32.83,81303.12,0.0,-0.52298,0.00015,32.24563]
[1778432873804,32.84,81302.15,0.0,-0.52312,0.00015,32.24457]
[1778432873819,32.84,81296.78,0.0,-0.52392,0.00015,32.23861]
[1778432880082,32.84,81295.36,0.0,-0.52413,0.00015,32.23703]
[1778432880164,32.84,81294.18,0.0,-0.52431,0.00015,32.23569]
[1778432882230,32.84,81294.18,0.0,-0.52431,0.00015,32.23569]
[1778432882275,32.84,81294.18,0.0,-0.52431,0.00015,32.23569]
[1778432883890,32.85,81279.91,0.0,-0.52644,0.00015,32.21905]
[1778432886788,32.85,81274.89,0.0,-0.52719,0.00015,32.21297]
[1778432891823,32.85,81272.09,0.0,-0.52761,0.00015,32.20953]
[1778432893581,32.85,81272.09,0.0,-0.52761,0.00015,32.20953]
[1778432892830,32.85,81260.9,0.0,-0.52928,0.00015,32.19542]
[1778432894480,32.85,81260.9,0.0,-0.52928,0.00015,32.19542]
[1778432894540,32.85,81255.25,0.0,-0.53013,0.00015,32.18807]
[1778432895468,32.85,81255.25,0.0,-0.53013,0.00015,32.18807]
[1778432896127,32.85,81251.26,0.0,-0.53073,0.00015,32.1828]
[1778432896221,32.85,81251.26,0.0,-0.53073,0.00015,32.1828]
[1778432901893,32.85,81245.6,0.0,-0.53157,0.00015,32.17523]
[1778432904097,32.85,81245.12,0.0,-0.53164,0.00015,32.17458]
[1778432905008,32.85,81244.96,0.0,-0.53167,0.00015,32.17437]
[1778432905101,32.85,81249.42,0.0,-0.531,0.00015,32.18039]
[1778432910956,32.85,81252.52,0.0,-0.53054,0.00015,32.18448]
[1778432915991,32.84,81252.11,0.0,-0.53061,0.00015,32.1808]
[1778432921029,32.84,81252.21,0.0,-0.5306,0.00015,32.18091]
[1778432926276,32.84,81256.28,0.0,-0.52999,0.00015,32.18625]
[1778432926335,32.84,81258.16,0.0,-0.52971,0.00015,32.1887]
[1778432932103,32.84,81257.77,0.0,-0.52977,0.00015,32.18818]
[1778432937140,32.83,81258.54,0.0,-0.52966,0.00015,32.18917]
[1778432942176,32.83,81258.97,0.0,-0.52959,0.00015,32.18971]
[1778432944951,32.83,81259.73,0.0,-0.52948,0.00015,32.19068]
[1778432947210,32.83,81266.56,0.0,-0.52846,0.00015,32.19939]
[1778432951520,32.83,81266.41,0.0,-0.52848,0.00015,32.19921]
[1778432957280,32.83,81261.06,0.0,-0.52929,0.00015,32.19237]
[1778432962315,32.83,81259.69,0.0,-0.52949,0.00015,32.19059]
[1778432967350,32.83,81254.29,0.0,-0.53031,0.00015,32.18353]
[1778432972387,32.82,81255.51,0.0,-0.53013,0.00015,32.18201]
[1778432972777,32.82,81255.51,0.0,-0.53013,0.00015,32.18201]
[1778432973392,32.82,81252.86,0.0,-0.53053,0.00015,32.17851]
[1778432979435,32.82,81251.76,0.0,-0.5307,0.00015,32.17703]
[1778432984595,32.82,81254.46,0.0,-0.53029,0.00015,32.18058]
[1778432990512,32.81,81256.56,0.0,-0.52998,0.00015,32.18331]
[1778432995034,32.81,81251.07,0.0,-0.53081,0.00015,32.17605]
[1778432995709,32.81,81251.07,0.0,-0.53081,0.00015,32.17605]
[1778432996553,32.81,81247.3,0.0,-0.53137,0.00015,32.17098]
[1778433001589,32.81,81244.77,0.0,-0.53175,0.00015,32.16757]
[1778433005617,32.81,81244.49,0.0,-0.53179,0.00015,32.16719]
[1778433011330,32.82,81243.47,0.0,-0.53194,0.00015,32.16581]
[1778433012286,32.82,81242.54,0.0,-0.53208,0.00015,32.16454]
[1778433012667,32.82,81240.18,0.0,-0.53244,0.00015,32.16129]
[1778433012996,32.82,81240.18,0.0,-0.53244,0.00015,32.16129]
[1778433013673,32.82,81230.3,0.0,-0.53392,0.00015,32.14742]
[1778433014646,32.82,81230.3,0.0,-0.53392,0.00015,32.14742]
[1778433014683,32.82,81224.68,0.0,-0.53476,0.00015,32.13934]
[1778433016167,32.82,81224.01,0.0,-0.53486,0.00015,32.13837]
[1778433021735,32.82,81224.12,0.0,-0.53483,0.00015,32.13858]
[1778433026770,32.83,81224.74,0.0,-0.53473,0.00015,32.13952]
[1778433031805,32.83,81224.53,0.0,-0.53476,0.00015,32.13614]
[1778433036840,32.83,81224.68,0.0,-0.53474,0.00015,32.1364]
[1778433038254,32.83,81224.68,0.0,-0.53474,0.00015,32.1364]
[1778433040869,32.84,81217.81,0.0,-0.53576,0.00015,32.12636]
[1778433042193,32.84,81217.81,0.0,-0.53576,0.00015,32.12636]
[1778433042219,32.84,81217.84,0.0,-0.53575,0.00015,32.12642]
[1778433044696,32.84,81217.84,0.0,-0.53575,0.00015,32.12642]
[1778433044744,32.84,81218.24,0.0,-0.53569,0.00015,32.12703]
[1778433045249,32.84,81218.24,0.0,-0.53569,0.00015,32.12703]
[1778433045296,32.84,81224.7,0.0,-0.53472,0.00015,32.1365]
[1778433046910,32.84,81232.86,0.0,-0.5335,0.00015,32.14819]
[1778433048924,32.85,81232.72,0.0,-0.53352,0.00015,32.14803]
[1778433053960,32.85,81231.4,0.0,-0.53371,0.00015,32.14621]
[1778433058994,32.86,81230.29,0.0,-0.53386,0.00015,32.14469]
[1778433064029,32.86,81229.33,0.0,-0.534,0.00015,32.14337]
[1778433069064,32.87,81228.67,0.0,-0.53409,0.00015,32.14248]
[1778433075236,32.87,81227.87,0.0,-0.5342,0.00015,32.1414]
[1778433081151,32.88,81226.85,0.0,-0.53434,0.00015,32.14001]
[1778433085748,32.88,81228.28,0.0,-0.53412,0.00015,32.14209]
[1778433086093,32.89,81227.48,0.0,-0.53424,0.00015,32.14096]
[1778433090737,32.89,81231.46,0.0,-0.53364,0.00015,32.14668]
[1778433090829,32.89,81231.0,0.0,-0.53371,0.00015,32.14604]
[1778433091494,32.89,81231.0,0.0,-0.53371,0.00015,32.14604]
[1778433094637,32.9,81226.09,0.0,-0.53444,0.00015,32.13595]
[1778433100284,32.9,81223.16,0.0,-0.53487,0.00015,32.13179]
[1778433101302,32.9,81223.16,0.0,-0.53487,0.00015,32.13179]
[1778433106329,32.91,81224.8,0.0,-0.53461,0.00015,32.13423]
[1778433111366,32.92,81228.32,0.0,-0.53408,0.00015,32.13935]
[1778433116319,32.92,81224.94,0.0,-0.53458,0.00015,32.13454]
[1778433119489,32.92,81224.71,0.0,-0.53461,0.00015,32.13424]
[1778433122119,32.93,81226.17,0.0,-0.53438,0.00015,32.13638]
[1778433126895,32.93,81226.45,0.0,-0.53433,0.00015,32.13684]
[1778433129839,32.94,81229.59,0.0,-0.53386,0.00015,32.14135]
[1778433132426,32.94,81230.32,0.0,-0.53375,0.00015,32.14242]
[1778433132454,32.94,81230.32,0.0,-0.53375,0.00015,32.14242]
[1778433135239,32.94,81234.1,0.0,-0.53318,0.00015,32.14778]
[1778433137208,32.94,81233.52,0.0,-0.53326,0.00015,32.14697]
[1778433142586,32.95,81241.39,0.0,-0.53208,0.00015,32.1579]
[1778433143581,32.95,81241.39,0.0,-0.53208,0.00015,32.1579]
[1778433148628,32.94,81244.71,0.0,-0.53159,0.00015,32.1624]
[1778433153682,32.94,81246.54,0.0,-0.53133,0.00015,32.16173]
[1778433160730,32.94,81249.96,0.0,-0.53082,0.00015,32.16627]
[1778433162260,32.94,81250.64,0.0,-0.53072,0.00015,32.16717]
[1778433163012,32.94,81250.76,0.0,-0.5307,0.00015,32.16732]
[1778433163056,32.94,81250.76,0.0,-0.5307,0.00015,32.16732]
[1778433163757,32.94,81254.38,0.0,-0.53016,0.00015,32.17208]
[1778433168842,32.93,81259.28,0.0,-0.52944,0.00015,32.17843]
[1778433170211,32.93,81262.24,0.0,-0.52899,0.00015,32.18222]
[1778433170806,32.93,81270.21,0.0,-0.5278,0.00015,32.19224]
[1778433171830,32.93,81270.21,0.0,-0.5278,0.00015,32.19224]
[1778433171880,32.93,81281.47,0.0,-0.52612,0.00015,32.20591]
[1778433173827,32.94,81281.73,0.0,-0.52608,0.00015,32.20623]
[1778433175363,32.94,81282.31,0.0,-0.52599,0.00015,32.20692]
[1778433180876,32.94,81280.47,0.0,-0.52626,0.00015,32.20476]
[1778433185214,32.94,81283.25,0.0,-0.52584,0.00015,32.20808]
[1778433190930,32.95,81285.64,0.0,-0.52548,0.00015,32.21091]
[1778433192295,32.95,81285.64,0.0,-0.52548,0.00015,32.21091]
[1778433192342,32.95,81290.5,0.0,-0.52475,0.00015,32.21655]
[1778433193116,32.95,81290.5,0.0,-0.52475,0.00015,32.21655]
[1778433193165,32.95,81290.5,0.0,-0.52475,0.00015,32.21655]
[1778433197859,32.95,81291.58,0.0,-0.52459,0.00015,32.2178]
[1778433198072,32.95,81291.58,0.0,-0.52459,0.00015,32.2178]
[1778433198154,32.95,81297.04,0.0,-0.52377,0.00015,32.22397]
[1778433200891,32.95,81297.04,0.0,-0.52377,0.00015,32.22398]
[1778433206960,32.96,81299.67,0.0,-0.52337,0.00015,32.22692]
[1778433215054,32.97,81305.54,0.0,-0.52249,0.00015,32.23025]
[1778433215334,32.97,81305.54,0.0,-0.52249,0.00015,32.23025]
[1778433216242,32.97,81323.26,0.0,-0.51984,0.00015,32.24865]
[1778433218147,32.97,81327.93,0.0,-0.51914,0.00015,32.25327]
[1778433221684,32.97,81327.51,0.0,-0.51921,0.00015,32.25286]
[1778433221782,32.97,81331.47,0.0,-0.51861,0.00015,32.25671]
[1778433222898,32.97,81331.47,0.0,-0.51861,0.00015,32.25671]
[1778433222943,32.97,81333.27,0.0,-0.51835,0.00015,32.25843]
[1778433223367,32.97,81333.27,0.0,-0.51835,0.00015,32.25843]
[1778433223468,32.97,81334.88,0.0,-0.51811,0.00015,32.25996]
[1778433225163,32.97,81334.88,0.0,-0.51811,0.00015,32.25996]
[1778433225198,32.97,81331.76,0.0,-0.51857,0.00015,32.25698]
[1778433228197,32.97,81330.28,0.0,-0.51879,0.00015,32.25556]
[1778433231266,32.97,81319.45,0.0,-0.52041,0.00015,32.24484]
[1778433235007,32.98,81316.71,0.0,-0.52081,0.00015,32.24206]
[1778433238796,32.98,81319.06,0.0,-0.52046,0.00015,32.24448]
[1778433242878,32.98,81318.42,0.0,-0.52055,0.00015,32.24384]
[1778433245814,32.99,81322.52,0.0,-0.51994,0.00015,32.24798]
[1778433248549,32.99,81324.39,0.0,-0.51966,0.00015,32.24985]
[1778433248756,32.99,81324.39,0.0,-0.51966,0.00015,32.24985]
[1778433251627,32.99,81328.25,0.0,-0.51908,0.00015,32.25365]
[1778433253983,32.99,81327.15,0.0,-0.51924,0.00015,32.25258]
[1778433254158,32.99,81327.27,0.0,-0.51922,0.00015,32.2527]
[1778433257062,32.99,81330.93,0.0,-0.51868,0.00015,32.25625]
[1778433258144,32.99,81330.93,0.0,-0.51868,0.00015,32.25625]
[1778433259716,32.99,81327.35,0.0,-0.51921,0.00015,32.25278]
[1778433262438,32.99,81329.65,0.0,-0.51887,0.00015,32.25502]
[1778433265815,32.99,81327.77,0.0,-0.51915,0.00015,32.2532]
[1778433265930,32.99,81327.77,0.0,-0.51915,0.00015,32.2532]
[1778433265931,32.99,81326.88,0.0,-0.51928,0.00015,32.25233]
[1778433267772,32.99,81334.4,0.0,-0.51816,0.00015,32.25958]
[1778433271615,32.99,81336.01,0.0,-0.51792,0.00015,32.26109]
[1778433271851,32.99,81336.24,0.0,-0.51789,0.00015,32.2582]
[1778433274614,32.99,81342.53,0.0,-0.51695,0.00015,32.26401]
[1778433278366,32.99,81341.98,0.0,-0.51703,0.00015,32.2635]
[1778433278423,32.99,81341.98,0.0,-0.51703,0.00015,32.2635]
[1778433278886,32.99,81341.98,0.0,-0.51703,0.00015,32.2635]
[1778433279010,32.99,81336.78,0.0,-0.51781,0.00015,32.2587]
[1778433279914,32.99,81336.78,0.0,-0.51781,0.00015,32.2587]
[1778433279964,32.99,81339.89,0.0,-0.51734,0.00015,32.26158]
[1778433280236,32.99,81339.89,0.0,-0.51734,0.00015,32.26158]
[1778433280666,32.99,81339.89,0.0,-0.51734,0.00015,32.26158]
[1778433285064,32.99,81343.69,0.0,-0.51678,0.00015,32.26505]
[1778433285692,32.99,81340.3,0.0,-0.51728,0.00015,32.26195]
[1778433290728,32.99,81334.07,0.0,-0.51821,0.00015,32.25614]
[1778433292779,32.99,81333.05,0.0,-0.51836,0.00015,32.25517]
[1778433298785,32.99,81336.97,0.0,-0.51778,0.00015,32.25886]
[1778433303249,32.99,81337.35,0.0,-0.51773,0.00015,32.25922]
[1778433308855,32.99,81333.83,0.0,-0.51825,0.00015,32.25592]
[1778433309767,32.99,81333.83,0.0,-0.51825,0.00015,32.25592]
[1778433312053,32.99,81336.99,0.0,-0.51778,0.00015,32.2589]
[1778433312884,32.99,81337.51,0.0,-0.5177,0.00015,32.25938]
[1778433313550,32.99,81337.51,0.0,-0.5177,0.00015,32.25938]
[1778433313889,32.99,81337.3,0.0,-0.51773,0.00015,32.25918]
[1778433314545,32.99,81337.3,0.0,-0.51773,0.00015,32.25918]
[1778433314701,32.99,81337.3,0.0,-0.51773,0.00015,32.25918]
[1778433314899,32.99,81337.15,0.0,-0.51775,0.00015,32.25904]
[1778433319936,32.99,81341.71,0.0,-0.51708,0.00015,32.26324]
[1778433324974,32.98,81344.09,0.0,-0.51672,0.00015,32.26539]
[1778433330038,32.98,81347.87,0.0,-0.51616,0.00015,32.26876]
[1778433331768,32.98,81352.35,0.0,-0.5155,0.00015,32.26958]
[1778433332025,32.98,81360.74,0.0,-0.51424,0.00015,32.27669]
[1778433333376,32.98,81361.79,0.0,-0.51409,0.00015,32.27756]
[1778433334042,32.98,81363.47,0.0,-0.51383,0.00015,32.27894]
[1778433335061,32.98,81363.47,0.0,-0.51383,0.00015,32.27894]
[1778433335066,32.98,81369.29,0.0,-0.51296,0.00015,32.28361]
[1778433337399,32.98,81372.81,0.0,-0.51244,0.00015,32.28637]
[1778433337513,32.98,81372.81,0.0,-0.51244,0.00015,32.28637]
[1778433337524,32.98,81372.81,0.0,-0.51244,0.00015,32.28637]
[1778433337551,32.98,81372.81,0.0,-0.51244,0.00015,32.28637]
[1778433337586,32.98,81372.81,0.0,-0.51244,0.00015,32.28637]
[1778433338068,32.98,81375.8,0.0,-0.51199,0.00015,32.28866]
[1778433339078,32.98,81364.63,0.0,-0.51366,0.00015,32.27989]
[1778433340082,32.98,81356.65,0.0,-0.51485,0.00015,32.27327]
[1778433342276,32.98,81355.19,0.0,-0.51507,0.00015,32.27202]
[1778433343412,32.98,81354.74,0.0,-0.51514,0.00015,32.27163]
[1778433343655,32.98,81354.74,0.0,-0.51514,0.00015,32.27163]
[1778433343985,32.98,81354.74,0.0,-0.51514,0.00015,32.27163]
[1778433345118,32.98,81362.15,0.0,-0.51403,0.00015,32.27785]
[1778433346188,32.98,81365.02,0.0,-0.5136,0.00015,32.28019]
[1778433346929,32.98,81365.02,0.0,-0.5136,0.00015,32.28019]
[1778433348313,32.98,81365.24,0.0,-0.51357,0.00015,32.28037]
[1778433348857,32.98,81365.24,0.0,-0.51357,0.00015,32.28037]
[1778433348901,32.98,81365.24,0.0,-0.51357,0.00015,32.28037]
[1778433350162,32.98,81358.08,0.0,-0.51464,0.00015,32.27447]
[1778433351166,32.98,81350.17,0.0,-0.51582,0.00015,32.26769]
[1778433354532,32.98,81347.07,0.0,-0.51628,0.00015,32.26495]
[1778433357201,32.98,81337.69,0.0,-0.51769,0.00015,32.2564]
[1778433362237,32.98,81339.83,0.0,-0.51737,0.00015,32.25838]
[1778433367370,32.97,81336.19,0.0,-0.51791,0.00015,32.25498]
[1778433374210,32.97,81335.33,0.0,-0.51804,0.00015,32.25416]
[1778433384392,32.97,81338.13,0.0,-0.51763,0.00015,32.25677]
[1778433388453,32.97,81334.95,0.0,-0.51811,0.00015,32.25378]
[1778433388476,32.97,81334.95,0.0,-0.51811,0.00015,32.25378]
[1778433390434,32.96,81328.0,0.0,-0.51915,0.00015,32.2471]
[1778433391994,32.96,81328.0,0.0,-0.51915,0.00015,32.2471]
[1778433392052,32.96,81328.0,0.0,-0.51915,0.00015,32.2471]
[1778433392058,32.96,81328.0,0.0,-0.51915,0.00015,32.2471]
[1778433392063,32.96,81328.54,0.0,-0.51907,0.00015,32.24451]
[1778433392274,32.96,81328.54,0.0,-0.51907,0.00015,32.24451]
[1778433392496,32.96,81322.15,0.0,-0.52002,0.00015,32.23819]
[1778433394567,32.96,81310.16,0.0,-0.52181,0.00015,32.22583]
[1778433396241,32.96,81310.16,0.0,-0.52181,0.00015,32.22583]
[1778433401566,32.97,81306.68,0.0,-0.52233,0.00015,32.22215]
[1778433406549,32.97,81298.19,0.0,-0.52359,0.00015,32.21291]
[1778433411583,32.98,81297.88,0.0,-0.52363,0.00015,32.21259]
[1778433413615,32.98,81297.79,0.0,-0.52364,0.00015,32.21249]
[1778433419644,32.98,81292.42,0.0,-0.52444,0.00015,32.20648]
[1778433422405,32.98,81292.55,0.0,-0.52442,0.00015,32.20663]
[1778433422664,32.98,81293.2,0.0,-0.52432,0.00015,32.20737]
[1778433423403,32.98,81293.2,0.0,-0.52432,0.00015,32.20737]
[1778433424137,32.98,81293.2,0.0,-0.52432,0.00015,32.20737]
[1778433435756,32.99,81293.23,0.0,-0.52431,0.00015,32.20745]
[1778433440790,33.0,81289.62,0.0,-0.52485,0.00015,32.20335]
[1778433443164,33.0,81287.59,0.0,-0.52515,0.00015,32.20102]
[1778433443257,33.0,81286.77,0.0,-0.52527,0.00015,32.20007]
[1778433446105,33.0,81286.26,0.0,-0.52534,0.00015,32.19948]
[1778433446188,33.0,81285.83,0.0,-0.52541,0.00015,32.19899]
[1778433451868,33.0,81288.93,0.0,-0.52494,0.00015,32.1995]
[1778433454503,33.01,81291.59,0.0,-0.52454,0.00015,32.20255]
[1778433454888,33.01,81291.31,0.0,-0.52458,0.00015,32.20224]
[1778433456903,33.01,81298.09,0.0,-0.52357,0.00015,32.20987]
[1778433461938,33.01,81302.54,0.0,-0.52291,0.00015,32.21477]
[1778433466974,33.01,81304.08,0.0,-0.52267,0.00015,32.21646]
[1778433471859,33.01,81305.69,0.0,-0.52243,0.00015,32.2182]
[1778433478150,33.02,81308.2,0.0,-0.52205,0.00015,32.22091]
[1778433482082,33.02,81316.14,0.0,-0.52087,0.00015,32.22922]
[1778433487116,33.02,81315.27,0.0,-0.52099,0.00015,32.22834]
[1778433492151,33.03,81319.2,0.0,-0.5204,0.00015,32.23237]
[1778433497186,33.03,81320.87,0.0,-0.52015,0.00015,32.23408]
[1778433502223,33.04,81324.63,0.0,-0.51958,0.00015,32.23784]
[1778433507256,33.04,81326.17,0.0,-0.51935,0.00015,32.23937]
[1778433512291,33.04,81328.25,0.0,-0.51904,0.00015,32.23831]
[1778433514520,33.05,81328.48,0.0,-0.519,0.00015,32.23854]
[1778433515575,33.05,81330.55,0.0,-0.51869,0.00015,32.24054]
[1778433517012,33.05,81333.17,0.0,-0.5183,0.00015,32.24305]
[1778433517051,33.05,81333.17,0.0,-0.5183,0.00015,32.24305]
[1778433517326,33.05,81335.55,0.0,-0.51795,0.00015,32.2453]
[1778433519340,33.04,81346.37,0.0,-0.51634,0.00015,32.25519]
[1778433523371,33.04,81353.63,0.0,-0.51526,0.00015,32.26153]
[1778433525388,33.04,81361.46,0.0,-0.51409,0.00015,32.26811]
[1778433528231,33.04,81360.0,0.0,-0.51431,0.00015,32.26689]
[1778433528250,33.04,81360.0,0.0,-0.51431,0.00015,32.26689]
[1778433528841,33.04,81359.49,0.0,-0.51439,0.00015,32.26647]
[1778433530752,33.04,81365.88,0.0,-0.51344,0.00015,32.27169]
[1778433532603,33.03,81368.4,0.0,-0.51306,0.00015,32.27369]
[1778433532706,33.03,81365.61,0.0,-0.51348,0.00015,32.27147]
[1778433538572,33.03,81359.29,0.0,-0.51443,0.00015,32.26628]
[1778433539903,33.03,81359.29,0.0,-0.51443,0.00015,32.26628]
[1778433539971,33.03,81359.29,0.0,-0.51443,0.00015,32.26628]
[1778433539991,33.03,81359.29,0.0,-0.51443,0.00015,32.26628]
[1778433540035,33.03,81358.34,0.0,-0.51457,0.00015,32.26548]
[1778433540655,33.03,81358.34,0.0,-0.51457,0.00015,32.26548]
[1778433543085,33.03,81355.52,0.0,-0.51499,0.00015,32.2631]
[1778433543733,33.03,81352.09,0.0,-0.5155,0.00015,32.26016]
[1778433545550,33.03,81351.56,0.0,-0.51558,0.00015,32.2597]
[1778433545861,33.03,81351.56,0.0,-0.51558,0.00015,32.2597]
[1778433546298,33.02,81361.34,0.0,-0.51412,0.00015,32.26797]
[1778433546558,33.02,81361.34,0.0,-0.51412,0.00015,32.26797]
[1778433546629,33.02,81361.54,0.0,-0.51409,0.00015,32.26813]
[1778433549665,33.02,81361.17,0.0,-0.51415,0.00015,32.26782]
[1778433549701,33.02,81361.49,0.0,-0.5141,0.00015,32.26809]
[1778433555291,33.02,81361.94,0.0,-0.51404,0.00015,32.26846]
[1778433557690,33.02,81361.94,0.0,-0.51403,0.00015,32.26846]
[1778433563800,33.02,81356.8,0.0,-0.5148,0.00015,32.26418]
[1778433563832,33.02,81356.8,0.0,-0.5148,0.00015,32.26418]
[1778433563920,33.02,81357.48,0.0,-0.5147,0.00015,32.26476]
[1778433566405,33.02,81347.62,0.0,-0.51617,0.00015,32.25624]
[1778433571723,33.02,81342.4,0.0,-0.51695,0.00015,32.24844]
[1778433577764,33.02,81338.76,0.0,-0.5175,0.00015,32.24508]
[1778433583402,33.02,81343.36,0.0,-0.51682,0.00015,32.24929]
[1778433583458,33.02,81343.36,0.0,-0.51682,0.00015,32.24929]
[1778433584300,33.02,81343.47,0.0,-0.5168,0.00015,32.24939]
[1778433586073,33.01,81346.74,0.0,-0.51631,0.00015,32.25232]
[1778433592877,33.01,81346.68,0.0,-0.51632,0.00015,32.25226]
[1778433599007,33.01,81345.29,0.0,-0.51653,0.00015,32.25101]
[1778433602452,33.01,81344.64,0.0,-0.51663,0.00015,32.25043]
[1778433602830,33.01,81344.45,0.0,-0.51666,0.00015,32.25026]
[1778433602952,33.01,81344.43,0.0,-0.51666,0.00015,32.25024]
[1778433603571,33.01,81344.43,0.0,-0.51666,0.00015,32.25024]
[1778433604162,33.01,81344.43,0.0,-0.51666,0.00015,32.25024]
[1778433605826,33.01,81348.55,0.0,-0.51605,0.00015,32.25391]
[1778433605968,33.01,81348.49,0.0,-0.51605,0.00015,32.25386]
[1778433606552,33.01,81348.49,0.0,-0.51605,0.00015,32.25386]
[1778433606975,33.01,81348.1,0.0,-0.51611,0.00015,32.25351]
[1778433613018,33.01,81346.54,0.0,-0.51635,0.00015,32.25213]
[1778433618056,33.01,81346.3,0.0,-0.51638,0.00015,32.25191]
[1778433623089,33.01,81346.18,0.0,-0.5164,0.00015,32.25181]
[1778433628126,33.0,81345.61,0.0,-0.51649,0.00015,32.25128]
[1778433633159,33.0,81345.15,0.0,-0.51657,0.00015,32.24774]
[1778433638194,32.99,81345.27,0.0,-0.51655,0.00015,32.24784]
[1778433639606,32.99,81344.93,0.0,-0.5166,0.00015,32.24752]
[1778433640208,32.99,81344.93,0.0,-0.51661,0.00015,32.24752]
[1778433642223,32.99,81351.23,0.0,-0.51567,0.00015,32.25309]
[1778433647260,32.98,81351.05,0.0,-0.5157,0.00015,32.25292]
[1778433652291,32.98,81351.24,0.0,-0.51567,0.00015,32.25308]
[1778433657358,32.98,81358.31,0.0,-0.51461,0.00015,32.25913]
[1778433658970,32.98,81358.31,0.0,-0.51461,0.00015,32.25913]
[1778433659432,32.98,81360.37,0.0,-0.51431,0.00015,32.26085]
[1778433665387,32.98,81364.83,0.0,-0.51364,0.00015,32.26451]
[1778433670424,32.98,81369.49,0.0,-0.51294,0.00015,32.26824]
[1778433671434,32.98,81375.99,0.0,-0.51197,0.00015,32.27327]
[1778433672126,32.98,81375.99,0.0,-0.51197,0.00015,32.27327]
[1778433672443,32.98,81375.99,0.0,-0.51197,0.00015,32.27327]
[1778433676325,32.98,81373.91,0.0,-0.51229,0.00015,32.27167]
[1778433680227,32.98,81379.15,0.0,-0.5115,0.00015,32.27564]
[1778433682582,32.98,81380.69,0.0,-0.51127,0.00015,32.27678]
[1778433684946,32.98,81384.81,0.0,-0.51066,0.00015,32.27978]
[1778433684949,32.98,81384.81,0.0,-0.51066,0.00015,32.27978]
[1778433685530,32.98,81385.47,0.0,-0.51056,0.00015,32.28026]
[1778433690993,32.98,81388.39,0.0,-0.51012,0.00015,32.28233]
[1778433691080,32.98,81388.39,0.0,-0.51012,0.00015,32.27922]
[1778433696606,32.98,81391.62,0.0,-0.50964,0.00015,32.28148]
[1778433697727,32.98,81391.62,0.0,-0.50964,0.00015,32.28148]
[1778433698293,32.98,81391.62,0.0,-0.50964,0.00015,32.28148]
[1778433699167,32.99,81392.59,0.0,-0.50949,0.00015,32.28214]
[1778433699268,32.99,81397.69,0.0,-0.50873,0.00015,32.28558]
[1778433704662,32.99,81402.25,0.0,-0.50805,0.00015,32.28854]
[1778433708050,32.99,81401.82,0.0,-0.50812,0.00015,32.28827]
[1778433708334,32.99,81407.73,0.0,-0.50723,0.00015,32.29199]
[1778433710097,32.98,81419.75,0.0,-0.50544,0.00015,32.29906]
[1778433715739,32.98,81415.94,0.0,-0.50601,0.00015,32.29689]
[1778433720773,32.98,81412.49,0.0,-0.50653,0.00015,32.29486]
[1778433726163,32.98,81408.45,0.0,-0.50713,0.00015,32.29242]
[1778433726376,32.98,81408.45,0.0,-0.50713,0.00015,32.29242]
[1778433726389,32.98,81407.33,0.0,-0.5073,0.00015,32.29173]
[1778433727042,32.98,81407.33,0.0,-0.5073,0.00015,32.29173]
[1778433727332,32.98,81396.7,0.0,-0.50889,0.00015,32.28491]
[1778433727693,32.98,81396.7,0.0,-0.50889,0.00015,32.28491]
[1778433728075,32.98,81396.7,0.0,-0.50889,0.00015,32.28491]
[1778433728390,32.98,81391.48,0.0,-0.50967,0.00015,32.28137]
[1778433729055,32.98,81391.48,0.0,-0.50967,0.00015,32.28137]
[1778433729459,32.98,81391.48,0.0,-0.50967,0.00015,32.28137]
[1778433729820,32.98,81389.34,0.0,-0.50999,0.00015,32.27988]
[1778433731862,32.98,81388.63,0.0,-0.51009,0.00015,32.27938]
[1778433732529,32.98,81388.63,0.0,-0.51009,0.00015,32.27938]
[1778433732975,32.98,81387.62,0.0,-0.51024,0.00015,32.27867]
[1778433733072,32.98,81378.67,0.0,-0.51158,0.00015,32.27216]
[1778433734877,32.98,81376.84,0.0,-0.51185,0.00015,32.27079]
[1778433738083,32.98,81375.52,0.0,-0.51205,0.00015,32.26979]
[1778433738666,32.98,81375.52,0.0,-0.51205,0.00015,32.26979]
[1778433740016,32.98,81384.82,0.0,-0.51066,0.00015,32.27668]
[1778433741698,32.98,81384.82,0.0,-0.51066,0.00015,32.27668]
[1778433743896,32.98,81384.75,0.0,-0.51067,0.00015,32.27663]
[1778433746018,32.98,81383.07,0.0,-0.51092,0.00015,32.27542]
[1778433747526,32.99,81385.32,0.0,-0.51058,0.00015,32.27705]
[1778433747627,32.99,81389.49,0.0,-0.50996,0.00015,32.28]
[1778433748264,32.99,81389.49,0.0,-0.50996,0.00015,32.28]
[1778433750637,32.99,81398.66,0.0,-0.50859,0.00015,32.28622]
[1778433756025,32.98,81403.34,0.0,-0.50789,0.00015,32.28613]
[1778433761062,32.98,81401.22,0.0,-0.50821,0.00015,32.28477]
[1778433761786,32.98,81401.22,0.0,-0.50821,0.00015,32.28477]
[1778433762685,32.98,81401.22,0.0,-0.50821,0.00015,32.28477]
[1778433762673,32.98,81394.39,0.0,-0.50923,0.00015,32.28026]
[1778433764869,32.98,81394.56,0.0,-0.5092,0.00015,32.28037]
[1778433766068,32.98,81394.56,0.0,-0.5092,0.00015,32.28037]
[1778433771606,32.99,81390.57,0.0,-0.5098,0.00015,32.27764]
[1778433772570,32.99,81390.7,0.0,-0.50978,0.00015,32.27773]
[1778433774032,32.99,81393.18,0.0,-0.50941,0.00015,32.27944]
[1778433774770,32.99,81393.51,0.0,-0.50936,0.00015,32.27966]
[1778433778250,32.99,81393.42,0.0,-0.50937,0.00015,32.2796]
[1778433778303,32.99,81393.65,0.0,-0.50934,0.00015,32.27976]
[1778433780003,32.99,81393.65,0.0,-0.50934,0.00015,32.27976]
[1778433780296,32.99,81397.2,0.0,-0.50881,0.00015,32.28214]
[1778433781577,32.99,81397.2,0.0,-0.50881,0.00015,32.28214]
[1778433781679,32.99,81397.38,0.0,-0.50878,0.00015,32.28226]
[1778433783081,32.99,81397.38,0.0,-0.50878,0.00015,32.28226]
[1778433783214,32.99,81397.29,0.0,-0.50879,0.00015,32.2822]
[1778433785297,32.99,81396.97,0.0,-0.50884,0.00015,32.28199]
[1778433785399,32.99,81398.63,0.0,-0.50859,0.00015,32.28309]
[1778433791193,32.99,81404.26,0.0,-0.50775,0.00015,32.28672]
[1778433791271,32.99,81403.47,0.0,-0.50787,0.00015,32.28621]
[1778433793711,32.99,81413.5,0.0,-0.50637,0.00015,32.29236]
[1778433796306,32.98,81415.97,0.0,-0.50601,0.00015,32.2938]
[1778433799326,32.98,81408.38,0.0,-0.50714,0.00015,32.28928]
[1778433804362,32.98,81404.3,0.0,-0.50775,0.00015,32.28673]
[1778433807486,32.98,81412.97,0.0,-0.50646,0.00015,32.29204]
[1778433809396,32.98,81416.27,0.0,-0.50596,0.00015,32.29397]
[1778433814431,32.98,81411.26,0.0,-0.50671,0.00015,32.28791]
[1778433819466,32.98,81409.69,0.0,-0.50695,0.00015,32.28696]
[1778433821670,32.97,81402.61,0.0,-0.50801,0.00015,32.28254]
[1778433827525,32.97,81400.78,0.0,-0.50828,0.00015,32.28137]
[1778433829657,32.97,81411.55,0.0,-0.50667,0.00015,32.28808]
[1778433831866,32.97,81416.75,0.0,-0.5059,0.00015,32.29113]
[1778433832119,32.97,81416.75,0.0,-0.5059,0.00015,32.29113]
[1778433837493,32.97,81416.23,0.0,-0.50598,0.00015,32.29083]
[1778433840720,32.97,81406.57,0.0,-0.50742,0.00015,32.28504]
[1778433841628,32.97,81406.57,0.0,-0.50742,0.00015,32.28503]
[1778433846638,32.97,81407.27,0.0,-0.50732,0.00015,32.28547]
[1778433851692,32.97,81410.83,0.0,-0.50679,0.00015,32.28764]
[1778433854572,32.97,81411.18,0.0,-0.50673,0.00015,32.28785]
[1778433854714,32.97,81411.71,0.0,-0.50665,0.00015,32.28817]
[1778433858288,32.96,81413.87,0.0,-0.50633,0.00015,32.28945]
[1778433858743,32.96,81413.63,0.0,-0.50637,0.00015,32.28931]
[1778433863778,32.96,81413.41,0.0,-0.5064,0.00015,32.28918]
[1778433866004,32.96,81411.37,0.0,-0.50671,0.00015,32.28796]
[1778433866802,32.96,81409.24,0.0,-0.50702,0.00015,32.28668]
[1778433867987,32.96,81405.81,0.0,-0.50754,0.00015,32.28456]
[1778433868816,32.96,81404.57,0.0,-0.50772,0.00015,32.28378]
[1778433869400,32.96,81404.57,0.0,-0.50772,0.00015,32.28378]
[1778433869821,32.96,81403.28,0.0,-0.50792,0.00015,32.28296]
[1778433874857,32.96,81403.62,0.0,-0.50787,0.00015,32.28007]
[1778433879896,32.96,81403.85,0.0,-0.50783,0.00015,32.28021]
[1778433884927,32.96,81408.27,0.0,-0.50717,0.00015,32.28297]
[1778433888947,32.96,81409.99,0.0,-0.50691,0.00015,32.28402]
[1778433889048,32.96,81408.25,0.0,-0.50717,0.00015,32.28296]
[1778433891048,32.96,81408.25,0.0,-0.50717,0.00015,32.28296]
[1778433891076,32.96,81408.18,0.0,-0.50718,0.00015,32.28292]
[1778433898623,32.97,81408.29,0.0,-0.50717,0.00015,32.28299]
[1778433900439,32.97,81408.39,0.0,-0.50715,0.00015,32.28305]
[1778433900464,32.97,81408.39,0.0,-0.50715,0.00015,32.28305]
[1778433900540,32.97,81407.17,0.0,-0.50733,0.00015,32.2823]
[1778433906515,32.97,81407.27,0.0,-0.50732,0.00015,32.28236]
[1778433906534,32.97,81407.27,0.0,-0.50732,0.00015,32.28236]
[1778433906616,32.97,81406.5,0.0,-0.50743,0.00015,32.28188]
[1778433912118,32.97,81405.97,0.0,-0.50751,0.00015,32.28155]
[1778433917152,32.97,81408.34,0.0,-0.50716,0.00015,32.28302]
[1778433922187,32.97,81407.76,0.0,-0.50724,0.00015,32.28266]
[1778433927223,32.97,81408.4,0.0,-0.50715,0.00015,32.28306]
[1778433931835,32.97,81408.95,0.0,-0.50706,0.00015,32.2834]
[1778433932589,32.97,81408.35,0.0,-0.50716,0.00015,32.27992]
[1778433934688,32.97,81408.45,0.0,-0.50714,0.00015,32.27998]
[1778433934697,32.97,81408.45,0.0,-0.50714,0.00015,32.27998]
[1778433934735,32.97,81407.05,0.0,-0.50735,0.00015,32.27912]
[1778433935300,32.97,81407.05,0.0,-0.50735,0.00015,32.27912]
[1778433935318,32.97,81407.05,0.0,-0.50735,0.00015,32.27912]
[1778433935330,32.97,81407.41,0.0,-0.5073,0.00015,32.27934]
[1778433941436,32.97,81407.04,0.0,-0.50735,0.00015,32.27911]
[1778433945905,32.98,81406.7,0.0,-0.5074,0.00015,32.2789]
[1778433945951,32.98,81406.7,0.0,-0.5074,0.00015,32.2789]
[1778433945980,32.98,81406.7,0.0,-0.5074,0.00015,32.2789]
[1778433946594,32.98,81402.72,0.0,-0.508,0.00015,32.2764]
[1778433949250,32.98,81399.72,0.0,-0.50844,0.00015,32.27446]
[1778433954410,32.98,81394.74,0.0,-0.50919,0.00015,32.27115]
[1778433959446,32.98,81393.17,0.0,-0.50942,0.00015,32.27009]
[1778433964482,32.98,81394.27,0.0,-0.50926,0.00015,32.27084]
[1778433969516,32.98,81395.63,0.0,-0.50906,0.00015,32.27175]
[1778433974551,32.98,81396.98,0.0,-0.50885,0.00015,32.27265]
[1778433979587,32.98,81398.64,0.0,-0.5086,0.00015,32.27375]
[1778433984621,32.98,81398.46,0.0,-0.50863,0.00015,32.27364]
[1778433989655,32.98,81397.05,0.0,-0.50884,0.00015,32.2727]
[1778433994691,32.98,81393.28,0.0,-0.50941,0.00015,32.26706]
[1778433998720,32.98,81385.91,0.0,-0.51051,0.00015,32.26192]
[1778434003754,32.99,81384.18,0.0,-0.51076,0.00015,32.26068]
[1778434008205,32.99,81383.49,0.0,-0.51086,0.00015,32.26018]
[1778434011931,32.99,81396.12,0.0,-0.50897,0.00015,32.26899]
[1778434012443,32.99,81396.12,0.0,-0.50897,0.00015,32.26899]
[1778434012969,32.99,81396.12,0.0,-0.50897,0.00015,32.26899]
[1778434015791,32.99,81397.12,0.0,-0.50882,0.00015,32.26966]
[1778434018957,32.99,81396.79,0.0,-0.50887,0.00015,32.26944]
[1778434019499,32.99,81396.31,0.0,-0.50894,0.00015,32.26912]
[1778434020669,32.99,81396.33,0.0,-0.50894,0.00015,32.26913]
[1778434021287,32.99,81397.39,0.0,-0.50878,0.00015,32.26984]
[1778434022314,32.99,81398.15,0.0,-0.50867,0.00015,32.27034]
[1778434022329,32.99,81398.15,0.0,-0.50867,0.00015,32.27034]
[1778434022336,32.99,81398.15,0.0,-0.50867,0.00015,32.27034]
[1778434022894,32.99,81398.96,0.0,-0.50855,0.00015,32.27087]
[1778434025921,32.99,81405.99,0.0,-0.5075,0.00015,32.27537]
[1778434026410,32.99,81405.99,0.0,-0.5075,0.00015,32.27537]
[1778434026923,32.99,81404.48,0.0,-0.50772,0.00015,32.27442]
[1778434028964,32.99,81400.49,0.0,-0.50832,0.00015,32.27187]
[1778434029000,32.99,81400.11,0.0,-0.50838,0.00015,32.27162]
[1778434029946,32.99,81399.78,0.0,-0.50843,0.00015,32.27141]
[1778434030895,32.99,81399.78,0.0,-0.50843,0.00015,32.27141]
[1778434030951,32.99,81389.88,0.0,-0.5099,0.00015,32.26473]
[1778434031958,32.99,81390.73,0.0,-0.50978,0.00015,32.26532]
[1778434036993,33.0,81389.5,0.0,-0.50996,0.00015,32.26447]
[1778434042141,33.0,81385.83,0.0,-0.51051,0.00015,32.26189]
[1778434048070,33.0,81383.57,0.0,-0.51084,0.00015,32.26027]
[1778434053105,33.01,81383.55,0.0,-0.51084,0.00015,32.25714]
[1778434057133,33.01,81375.44,0.0,-0.51205,0.00015,32.25112]
[1778434062283,33.01,81370.58,0.0,-0.51278,0.00015,32.24736]
[1778434068211,33.01,81368.49,0.0,-0.51309,0.00015,32.24571]
[1778434073651,33.0,81368.7,0.0,-0.51306,0.00015,32.24588]
[1778434079290,33.0,81369.93,0.0,-0.51288,0.00015,32.24684]
[1778434084325,33.0,81370.78,0.0,-0.51275,0.00015,32.24751]
[1778434090365,33.0,81372.09,0.0,-0.51256,0.00015,32.24853]
[1778434095404,33.0,81372.77,0.0,-0.51246,0.00015,32.24905]
[1778434100435,33.0,81373.75,0.0,-0.51231,0.00015,32.24981]
[1778434105500,33.0,81374.65,0.0,-0.51218,0.00015,32.2505]
[1778434110533,33.0,81370.02,0.0,-0.51287,0.00015,32.2469]
[1778434115570,32.99,81367.28,0.0,-0.51329,0.00015,32.24161]
[1778434122706,32.98,81366.58,0.0,-0.5134,0.00015,32.24102]
[1778434128660,32.97,81365.54,0.0,-0.51356,0.00015,32.24017]
[1778434134702,32.97,81364.65,0.0,-0.5137,0.00015,32.23943]
[1778434139875,32.96,81369.36,0.0,-0.513,0.00015,32.2432]
[1778434141332,32.96,81369.13,0.0,-0.51304,0.00015,32.24301]
[1778434146786,32.96,81367.96,0.0,-0.51321,0.00015,32.24207]
[1778434151896,32.95,81367.19,0.0,-0.51333,0.00015,32.24145]
[1778434153338,32.95,81370.4,0.0,-0.51285,0.00015,32.244]
[1778434153572,32.95,81370.4,0.0,-0.51285,0.00015,32.244]
[1778434155864,32.95,81372.04,0.0,-0.51261,0.00015,32.24528]
[1778434156619,32.95,81374.67,0.0,-0.51221,0.00015,32.24731]
[1778434156641,32.95,81374.67,0.0,-0.51221,0.00015,32.24731]
[1778434158694,32.95,81377.4,0.0,-0.51181,0.00015,32.24939]
[1778434163909,32.95,81381.77,0.0,-0.51115,0.00015,32.25265]
[1778434168943,32.95,81382.87,0.0,-0.51099,0.00015,32.25345]
[1778434173978,32.96,81383.77,0.0,-0.51085,0.00015,32.251]
[1778434179013,32.96,81384.33,0.0,-0.51077,0.00015,32.2514]
[1778434184048,32.96,81386.03,0.0,-0.51051,0.00015,32.25263]
[1778434184374,32.96,81386.03,0.0,-0.51051,0.00015,32.25263]
[1778434185747,32.96,81385.34,0.0,-0.51062,0.00015,32.25213]
[1778434185765,32.96,81385.34,0.0,-0.51062,0.00015,32.25213]
[1778434187427,32.96,81386.38,0.0,-0.51046,0.00015,32.25288]
[1778434187457,32.96,81386.38,0.0,-0.51046,0.00015,32.25288]
[1778434193112,32.96,81388.74,0.0,-0.5101,0.00015,32.25456]
[1778434195969,32.96,81388.92,0.0,-0.51008,0.00015,32.25468]
[1778434201167,32.97,81385.55,0.0,-0.51058,0.00015,32.2523]
[1778434205697,32.97,81385.16,0.0,-0.51064,0.00015,32.25202]
[1778434208216,32.97,81392.63,0.0,-0.50952,0.00015,32.25726]
[1778434212130,32.97,81391.79,0.0,-0.50964,0.00015,32.25669]
[1778434213340,32.97,81384.12,0.0,-0.51079,0.00015,32.25128]
[1778434219293,32.97,81384.83,0.0,-0.51068,0.00015,32.25179]
[1778434225341,32.98,81383.49,0.0,-0.51088,0.00015,32.25083]
[1778434230374,32.98,81382.23,0.0,-0.51106,0.00015,32.24992]
[1778434236067,32.99,81380.14,0.0,-0.51138,0.00015,32.24527]
[1778434236165,32.99,81357.99,0.0,-0.51469,0.00015,32.22775]
[1778434241451,32.99,81354.56,0.0,-0.5152,0.00015,32.22484]
[1778434246486,32.99,81351.46,0.0,-0.51566,0.00015,32.22217]
[1778434251521,32.98,81350.67,0.0,-0.51578,0.00015,32.22147]
[1778434257567,32.98,81349.3,0.0,-0.51599,0.00015,32.22025]
[1778434262598,32.97,81348.71,0.0,-0.51608,0.00015,32.21972]
[1778434267033,32.97,81348.37,0.0,-0.51614,0.00015,32.2194]
[1778434267132,32.97,81349.39,0.0,-0.51599,0.00015,32.2203]
[1778434267821,32.97,81349.39,0.0,-0.51599,0.00015,32.2203]
[1778434267895,32.97,81352.07,0.0,-0.51559,0.00015,32.22265]
[1778434269284,32.97,81352.07,0.0,-0.51559,0.00015,32.22265]
[1778434269650,32.97,81351.42,0.0,-0.51568,0.00015,32.22208]
[1778434272747,32.97,81351.82,0.0,-0.51562,0.00015,32.22243]
[1778434272771,32.97,81350.71,0.0,-0.51579,0.00015,32.22146]
[1778434275599,32.97,81350.26,0.0,-0.51586,0.00015,32.22106]
[1778434275699,32.96,81351.07,0.0,-0.51574,0.00015,32.22176]
[1778434280726,32.97,81353.2,0.0,-0.51542,0.00015,32.22361]
[1778434283309,32.97,81352.96,0.0,-0.51546,0.00015,32.22341]
[1778434283312,32.97,81352.96,0.0,-0.51546,0.00015,32.22341]
[1778434284209,32.97,81363.33,0.0,-0.51391,0.00015,32.23213]
[1778434284949,32.97,81363.33,0.0,-0.51391,0.00015,32.23213]
[1778434284962,32.97,81363.33,0.0,-0.51391,0.00015,32.23213]
[1778434285010,32.96,81377.15,0.0,-0.51184,0.00015,32.243]
[1778434285760,32.96,81377.15,0.0,-0.51184,0.00015,32.243]
[1778434287118,32.97,81386.19,0.0,-0.51049,0.00015,32.24964]
[1778434288902,32.97,81384.65,0.0,-0.51072,0.00015,32.24854]
[1778434289000,32.97,81384.29,0.0,-0.51077,0.00015,32.24828]
[1778434289795,32.97,81384.29,0.0,-0.51077,0.00015,32.24828]
[1778434289801,32.97,81384.55,0.0,-0.51073,0.00015,32.24847]
[1778434290545,32.97,81384.55,0.0,-0.51073,0.00015,32.24847]
[1778434291156,32.97,81384.55,0.0,-0.51073,0.00015,32.24847]
[1778434291257,32.97,81384.91,0.0,-0.51068,0.00015,32.24561]
[1778434292144,32.97,81384.91,0.0,-0.51068,0.00015,32.24561]
[1778434292149,32.97,81384.91,0.0,-0.51068,0.00015,32.24561]
[1778434292182,32.97,81384.89,0.0,-0.51068,0.00015,32.2456]
[1778434293435,32.97,81384.89,0.0,-0.51068,0.00015,32.2456]
[1778434294256,32.97,81384.89,0.0,-0.51068,0.00015,32.2456]
[1778434293906,32.97,81382.14,0.0,-0.51109,0.00015,32.2436]
[1778434294822,32.97,81382.14,0.0,-0.51109,0.00015,32.2436]
[1778434299861,32.97,81384.93,0.0,-0.51068,0.00015,32.24563]
[1778434304896,32.97,81385.59,0.0,-0.51058,0.00015,32.2461]
[1778434309931,32.97,81388.35,0.0,-0.51016,0.00015,32.24806]
[1778434314966,32.97,81391.46,0.0,-0.5097,0.00015,32.25023]
[1778434320004,32.97,81393.82,0.0,-0.50935,0.00015,32.25185]
[1778434325040,32.97,81392.89,0.0,-0.50948,0.00015,32.25121]
[1778434325357,32.97,81392.89,0.0,-0.50948,0.00015,32.25121]
[1778434330073,32.97,81381.72,0.0,-0.51116,0.00015,32.24329]
[1778434330597,32.97,81381.72,0.0,-0.51116,0.00015,32.24329]
[1778434336116,32.97,81377.22,0.0,-0.51183,0.00015,32.23994]
[1778434340123,32.97,81374.92,0.0,-0.51217,0.00015,32.2382]
[1778434340159,32.97,81373.27,0.0,-0.51242,0.00015,32.23693]
[1778434342526,32.97,81367.29,0.0,-0.51331,0.00015,32.23223]
[1778434343165,32.97,81367.26,0.0,-0.51332,0.00015,32.23221]
[1778434348200,32.97,81368.41,0.0,-0.51314,0.00015,32.23313]
[1778434353236,32.98,81371.32,0.0,-0.51271,0.00015,32.23232]
[1778434355089,32.98,81372.1,0.0,-0.51259,0.00015,32.23293]
[1778434359317,32.98,81367.23,0.0,-0.51332,0.00015,32.22909]
[1778434360017,32.98,81366.94,0.0,-0.51336,0.00015,32.22886]
[1778434365318,32.98,81364.78,0.0,-0.51368,0.00015,32.22712]
[1778434369784,32.98,81364.96,0.0,-0.51365,0.00015,32.22726]
[1778434369854,32.98,81363.84,0.0,-0.51382,0.00015,32.22636]
[1778434370366,32.98,81363.84,0.0,-0.51382,0.00015,32.22636]
[1778434370457,32.98,81363.6,0.0,-0.51386,0.00015,32.22616]
[1778434377665,32.98,81363.22,0.0,-0.51391,0.00015,32.22585]
[1778434377810,32.98,81363.22,0.0,-0.51391,0.00015,32.22585]
[1778434377903,32.98,81362.53,0.0,-0.51402,0.00015,32.22529]
[1778434378380,32.98,81362.53,0.0,-0.51402,0.00015,32.22529]
[1778434379343,32.98,81362.53,0.0,-0.51402,0.00015,32.22529]
[1778434378481,32.98,81352.26,0.0,-0.51555,0.00015,32.21662]
[1778434380208,32.98,81346.02,0.0,-0.51649,0.00015,32.21112]
[1778434385459,32.98,81340.61,0.0,-0.5173,0.00015,32.2062]
[1778434390495,32.98,81339.95,0.0,-0.5174,0.00015,32.20558]
[1778434396538,32.97,81339.18,0.0,-0.51752,0.00015,32.20486]
[1778434399708,32.97,81337.63,0.0,-0.51775,0.00015,32.20341]
[1778434399771,32.97,81328.96,0.0,-0.51905,0.00015,32.19515]
[1778434401572,32.97,81326.63,0.0,-0.5194,0.00015,32.19286]
[1778434406600,32.97,81327.87,0.0,-0.51921,0.00015,32.19408]
[1778434406695,32.97,81327.33,0.0,-0.51929,0.00015,32.19354]
[1778434407997,32.97,81327.33,0.0,-0.51929,0.00015,32.19354]
[1778434408036,32.97,81327.81,0.0,-0.51922,0.00015,32.19401]
[1778434408735,32.97,81327.81,0.0,-0.51922,0.00015,32.19401]
[1778434408751,32.97,81328.75,0.0,-0.51908,0.00015,32.19493]
[1778434414664,32.97,81329.1,0.0,-0.51903,0.00015,32.19215]
[1778434415721,32.97,81329.1,0.0,-0.51903,0.00015,32.19215]
[1778434415820,32.97,81329.29,0.0,-0.51901,0.00015,32.19233]
[1778434420302,32.97,81329.0,0.0,-0.51905,0.00015,32.19204]
[1778434420706,32.96,81330.07,0.0,-0.51889,0.00015,32.19308]
[1778434421715,32.96,81342.3,0.0,-0.51706,0.00015,32.20458]
[1778434422719,32.96,81342.3,0.0,-0.51706,0.00015,32.20458]
[1778434428144,32.96,81342.79,0.0,-0.51699,0.00015,32.20503]
[1778434431953,32.96,81342.51,0.0,-0.51703,0.00015,32.20477]
[1778434435717,32.96,81346.13,0.0,-0.51649,0.00015,32.20805]
[1778434440845,32.96,81347.95,0.0,-0.51622,0.00015,32.20966]
[1778434446975,32.95,81346.8,0.0,-0.5164,0.00015,32.20862]
[1778434452929,32.95,81345.68,0.0,-0.51657,0.00015,32.20759]
[1778434458232,32.94,81345.3,0.0,-0.51663,0.00015,32.20724]
[1778434459978,32.94,81335.16,0.0,-0.51815,0.00015,32.19787]
[1778434461996,32.94,81331.51,0.0,-0.5187,0.00015,32.19438]
[1778434467127,32.94,81331.87,0.0,-0.51865,0.00015,32.19472]
[1778434473073,32.94,81332.5,0.0,-0.51855,0.00015,32.19221]
[1778434478108,32.94,81332.3,0.0,-0.51858,0.00015,32.19202]
[1778434483143,32.94,81329.55,0.0,-0.519,0.00015,32.18936]
[1778434487511,32.94,81330.35,0.0,-0.51888,0.00015,32.19014]
[1778434493213,32.94,81329.67,0.0,-0.51898,0.00015,32.18947]
[1778434496939,32.94,81330.02,0.0,-0.51893,0.00015,32.18981]
[1778434497337,32.94,81324.74,0.0,-0.51972,0.00015,32.18462]
[1778434503283,32.93,81326.21,0.0,-0.5195,0.00015,32.18607]
[1778434507847,32.93,81327.73,0.0,-0.51928,0.00015,32.18756]
[1778434508431,32.93,81327.73,0.0,-0.51928,0.00015,32.18756]
[1778434509683,32.93,81322.72,0.0,-0.52003,0.00015,32.18259]
[1778434510247,32.93,81322.72,0.0,-0.52003,0.00015,32.18259]
[1778434510272,32.93,81322.72,0.0,-0.52003,0.00015,32.18259]
[1778434510344,32.93,81318.06,0.0,-0.52073,0.00015,32.17786]
[1778434510710,32.93,81318.06,0.0,-0.52073,0.00015,32.17786]
[1778434516375,32.93,81315.78,0.0,-0.52106,0.00015,32.17552]
[1778434516634,32.93,81315.78,0.0,-0.52106,0.00015,32.17552]
[1778434525437,32.93,81314.89,0.0,-0.5212,0.00015,32.17461]
[1778434530475,32.94,81314.47,0.0,-0.52126,0.00015,32.17417]
[1778434535509,32.94,81315.31,0.0,-0.52114,0.00015,32.17193]
[1778434537872,32.94,81315.48,0.0,-0.52111,0.00015,32.17211]
[1778434539537,32.94,81325.56,0.0,-0.5196,0.00015,32.18233]
[1778434543250,32.94,81324.19,0.0,-0.5198,0.00015,32.18097]
[1778434549606,32.94,81328.03,0.0,-0.51922,0.00015,32.18479]
[1778434552189,32.95,81329.0,0.0,-0.51908,0.00015,32.18574]
[1778434554944,32.95,81329.18,0.0,-0.51905,0.00015,32.18592]
[1778434561191,32.95,81327.88,0.0,-0.51924,0.00015,32.18466]
[1778434562170,32.95,81328.09,0.0,-0.51921,0.00015,32.18487]
[1778434567833,32.95,81327.3,0.0,-0.51932,0.00015,32.1841]
[1778434569526,32.95,81327.3,0.0,-0.51932,0.00015,32.1841]
[1778434572769,32.95,81320.52,0.0,-0.52034,0.00015,32.17735]
[1778434577903,32.95,81320.02,0.0,-0.52041,0.00015,32.17684]
[1778434581001,32.96,81319.5,0.0,-0.52049,0.00015,32.17632]
[1778434581019,32.96,81318.68,0.0,-0.52061,0.00015,32.17548]
[1778434582250,32.96,81318.68,0.0,-0.52061,0.00015,32.17548]
[1778434582264,32.96,81308.38,0.0,-0.52215,0.00015,32.16474]
[1778434583850,32.96,81305.2,0.0,-0.52263,0.00015,32.16133]
[1778434587313,32.96,81304.66,0.0,-0.5227,0.00015,32.16075]
[1778434587392,32.96,81303.76,0.0,-0.52284,0.00015,32.15979]
[1778434591944,32.96,81300.19,0.0,-0.52337,0.00015,32.15589]
[1778434592042,32.97,81298.26,0.0,-0.52366,0.00015,32.15063]
[1778434593411,32.97,81298.26,0.0,-0.52366,0.00015,32.15063]
[1778434593463,32.97,81299.05,0.0,-0.52354,0.00015,32.15152]
[1778434598045,32.97,81305.94,0.0,-0.52251,0.00015,32.15906]
[1778434603987,32.97,81303.54,0.0,-0.52286,0.00015,32.15648]
[1778434610574,32.98,81302.6,0.0,-0.523,0.00015,32.15548]
[1778434612055,32.98,81302.6,0.0,-0.523,0.00015,32.15549]
[1778434612058,32.98,81301.52,0.0,-0.52316,0.00015,32.15431]
[1778434613462,32.98,81301.52,0.0,-0.52316,0.00015,32.15431]
[1778434613480,32.98,81301.43,0.0,-0.52317,0.00015,32.15422]
[1778434619097,32.99,81300.99,0.0,-0.52323,0.00015,32.15376]
[1778434624131,32.99,81310.57,0.0,-0.52179,0.00015,32.1641]
[1778434630395,32.99,81312.42,0.0,-0.52151,0.00015,32.16605]
[1778434631547,32.99,81313.3,0.0,-0.52138,0.00015,32.16698]
[1778434641196,33.0,81315.96,0.0,-0.52097,0.00015,32.16978]
[1778434646269,33.01,81318.31,0.0,-0.52061,0.00015,32.17223]
[1778434651495,33.02,81319.26,0.0,-0.52047,0.00015,32.17322]
[1778434658576,33.02,81317.66,0.0,-0.52071,0.00015,32.16847]
[1778434661390,33.02,81310.24,0.0,-0.52181,0.00015,32.16078]
[1778434666425,33.03,81305.33,0.0,-0.52254,0.00015,32.15557]
[1778434671460,33.03,81306.89,0.0,-0.5223,0.00015,32.15726]
[1778434676495,33.03,81309.51,0.0,-0.52191,0.00015,32.16007]
[1778434681530,33.04,81309.4,0.0,-0.52192,0.00015,32.15996]
[1778434686565,33.04,81308.76,0.0,-0.52201,0.00015,32.1593]
[1778434691599,33.04,81307.19,0.0,-0.52224,0.00015,32.15765]
[1778434696635,33.05,81306.97,0.0,-0.52227,0.00015,32.15743]
[1778434702567,33.05,81305.98,0.0,-0.52242,0.00015,32.15639]
[1778434702824,33.05,81305.79,0.0,-0.52244,0.00015,32.15619]
[1778434708898,33.05,81314.04,0.0,-0.52121,0.00015,32.1649]
[1778434714762,33.05,81316.14,0.0,-0.5209,0.00015,32.16395]
[1778434717276,33.05,81314.52,0.0,-0.52114,0.00015,32.16228]
[1778434718724,33.05,81310.88,0.0,-0.52169,0.00015,32.15849]
[1778434718909,33.05,81310.88,0.0,-0.52168,0.00015,32.15849]
[1778434719711,33.05,81310.88,0.0,-0.52168,0.00015,32.15849]
[1778434718926,33.06,81305.08,0.0,-0.52255,0.00015,32.15233]
[1778434719797,33.06,81305.08,0.0,-0.52255,0.00015,32.15233]
[1778434722003,33.06,81303.31,0.0,-0.52281,0.00015,32.15042]
[1778434722094,33.06,81302.84,0.0,-0.52288,0.00015,32.14992]
[1778434723557,33.06,81302.84,0.0,-0.52288,0.00015,32.14992]
[1778434723658,33.06,81302.88,0.0,-0.52287,0.00015,32.14997]
[1778434728962,33.06,81300.7,0.0,-0.52319,0.00015,32.14761]
[1778434734901,33.07,81299.45,0.0,-0.52337,0.00015,32.14626]
[1778434740944,33.07,81297.56,0.0,-0.52365,0.00015,32.1442]
[1778434745979,33.08,81298.21,0.0,-0.52355,0.00015,32.14494]
[1778434752021,33.08,81297.48,0.0,-0.52365,0.00015,32.14415]
[1778434757058,33.09,81296.55,0.0,-0.52379,0.00015,32.14313]
[1778434759732,33.09,81296.92,0.0,-0.52373,0.00015,32.14355]
[1778434765114,33.09,81297.25,0.0,-0.52368,0.00015,32.14394]
[1778434770148,33.09,81295.6,0.0,-0.52392,0.00015,32.14213]
[1778434775183,33.1,81297.2,0.0,-0.52368,0.00015,32.14081]
[1778434780218,33.1,81296.6,0.0,-0.52377,0.00015,32.14016]
[1778434785253,33.1,81297.39,0.0,-0.52365,0.00015,32.14105]
[1778434794316,33.11,81296.64,0.0,-0.52375,0.00015,32.14025]
[1778434799457,33.11,81289.31,0.0,-0.52484,0.00015,32.132]
[1778434800216,33.11,81289.31,0.0,-0.52484,0.00015,32.132]
[1778434800358,33.11,81289.31,0.0,-0.52484,0.00015,32.132]
[1778434804752,33.12,81290.87,0.0,-0.52461,0.00015,32.13379]
[1778434804770,33.12,81290.56,0.0,-0.52465,0.00015,32.13344]
[1778434810428,33.12,81290.56,0.0,-0.52465,0.00015,32.13346]
[1778434813448,33.12,81297.63,0.0,-0.52359,0.00015,32.1414]
[1778434814825,33.12,81298.38,0.0,-0.52348,0.00015,32.14223]
[1778434815462,33.12,81298.78,0.0,-0.52342,0.00015,32.14268]
[1778434820498,33.12,81301.85,0.0,-0.52296,0.00015,32.14606]
[1778434825533,33.13,81302.37,0.0,-0.52288,0.00015,32.14664]
[1778434830567,33.13,81300.1,0.0,-0.52321,0.00015,32.14418]
[1778434835068,33.14,81300.78,0.0,-0.52311,0.00015,32.14183]
[1778434837082,33.14,81301.86,0.0,-0.52295,0.00015,32.14301]
[1778434842652,33.14,81303.47,0.0,-0.5227,0.00015,32.14477]
[1778434847687,33.14,81303.55,0.0,-0.52269,0.00015,32.14487]
[1778434852722,33.15,81303.61,0.0,-0.52268,0.00015,32.14495]
[1778434855041,33.15,81298.02,0.0,-0.52351,0.00015,32.13886]
[1778434855857,33.15,81298.15,0.0,-0.52349,0.00015,32.13901]
[1778434858036,33.15,81298.62,0.0,-0.52342,0.00015,32.13953]
[1778434858764,33.15,81299.02,0.0,-0.52336,0.00015,32.13998]
[1778434858865,33.15,81299.02,0.0,-0.52336,0.00015,32.13998]
[1778434859771,33.15,81299.09,0.0,-0.52334,0.00015,32.14006]
[1778434864807,33.16,81300.53,0.0,-0.52312,0.00015,32.14166]
[1778434869846,33.16,81301.01,0.0,-0.52305,0.00015,32.14221]
[1778434874878,33.17,81301.84,0.0,-0.52292,0.00015,32.14313]
[1778434881927,33.17,81302.6,0.0,-0.5228,0.00015,32.14399]
[1778434888977,33.18,81303.15,0.0,-0.52271,0.00015,32.14461]
[1778434892584,33.18,81303.94,0.0,-0.52259,0.00015,32.14548]
[1778434892683,33.18,81313.78,0.0,-0.52113,0.00015,32.15272]
[1778434898052,33.18,81312.98,0.0,-0.52125,0.00015,32.1519]
[1778434904315,33.18,81313.7,0.0,-0.52114,0.00015,32.15264]
[1778434909118,33.18,81320.22,0.0,-0.52017,0.00015,32.15927]
[1778434914152,33.18,81320.05,0.0,-0.5202,0.00015,32.1591]
[1778434919191,33.18,81319.85,0.0,-0.52023,0.00015,32.15891]
[1778434925235,33.18,81320.19,0.0,-0.52018,0.00015,32.15925]
[1778434932283,33.18,81320.56,0.0,-0.52012,0.00015,32.15962]
[1778434938325,33.18,81320.73,0.0,-0.52009,0.00015,32.1598]
[1778434946492,33.18,81319.67,0.0,-0.52025,0.00015,32.15874]
[1778434953429,33.19,81320.8,0.0,-0.52008,0.00015,32.15676]
[1778434958465,33.19,81320.83,0.0,-0.52008,0.00015,32.1568]
[1778434962003,33.19,81322.25,0.0,-0.51987,0.00015,32.15822]
[1778434962417,33.19,81322.25,0.0,-0.51987,0.00015,32.15822]
[1778434967698,33.19,81329.19,0.0,-0.51883,0.00015,32.16501]
[1778434970986,33.19,81330.19,0.0,-0.51868,0.00015,32.16598]
[1778434976724,33.19,81333.1,0.0,-0.51825,0.00015,32.16873]
[1778434982635,33.19,81334.75,0.0,-0.51801,0.00015,32.17028]
[1778434984336,33.19,81334.75,0.0,-0.51801,0.00015,32.17028]
[1778434988826,33.18,81339.67,0.0,-0.51728,0.00015,32.17483]
[1778434988903,33.18,81338.49,0.0,-0.51746,0.00015,32.17374]
[1778434994719,33.18,81339.09,0.0,-0.51737,0.00015,32.17428]
[1778434995075,33.18,81339.09,0.0,-0.51737,0.00015,32.17428]
[1778434995726,33.18,81341.59,0.0,-0.517,0.00015,32.17656]
[1778434999094,33.17,81341.77,0.0,-0.51697,0.00015,32.17672]
[1778434999754,33.17,81342.13,0.0,-0.51692,0.00015,32.17704]
[1778435006917,33.17,81342.1,0.0,-0.51693,0.00015,32.17699]
[1778435013852,33.16,81341.84,0.0,-0.51698,0.00015,32.17361]
[1778435016239,33.16,81341.95,0.0,-0.51697,0.00015,32.17371]
[1778435016972,33.16,81341.95,0.0,-0.51697,0.00015,32.17371]
[1778435016988,33.16,81344.97,0.0,-0.51652,0.00015,32.17642]
[1778435022916,33.15,81345.69,0.0,-0.51641,0.00015,32.17705]
[1778435027950,33.15,81345.98,0.0,-0.51637,0.00015,32.17731]
[1778435032984,33.15,81347.17,0.0,-0.5162,0.00015,32.17835]
[1778435038020,33.15,81346.44,0.0,-0.51631,0.00015,32.1777]
[1778435044062,33.14,81347.36,0.0,-0.51617,0.00015,32.17851]
[1778435048911,33.14,81346.86,0.0,-0.51625,0.00015,32.17807]
[1778435048999,33.14,81346.93,0.0,-0.51624,0.00015,32.17813]
[1778435053017,33.14,81347.58,0.0,-0.51614,0.00015,32.1787]
[1778435053126,33.14,81347.6,0.0,-0.51614,0.00015,32.17871]
[1778435059169,33.14,81347.96,0.0,-0.51609,0.00015,32.17902]
[1778435064204,33.14,81348.99,0.0,-0.51594,0.00015,32.17992]
[1778435069239,33.13,81350.19,0.0,-0.51576,0.00015,32.18096]
[1778435074273,33.13,81350.91,0.0,-0.51566,0.00015,32.17847]
[1778435082329,33.13,81350.7,0.0,-0.51569,0.00015,32.17828]
[1778435086998,33.13,81350.48,0.0,-0.51572,0.00015,32.17808]
[1778435087506,33.13,81359.62,0.0,-0.51436,0.00015,32.18584]
[1778435088543,33.13,81359.62,0.0,-0.51436,0.00015,32.18584]
[1778435089027,33.13,81359.62,0.0,-0.51436,0.00015,32.18584]
[1778435089072,33.13,81365.9,0.0,-0.51343,0.00015,32.19096]
[1778435090247,33.13,81365.9,0.0,-0.51343,0.00015,32.19096]
[1778435091046,33.13,81365.9,0.0,-0.51343,0.00015,32.19096]
[1778435090385,33.13,81372.46,0.0,-0.51245,0.00015,32.19612]
[1778435091563,33.13,81372.46,0.0,-0.51245,0.00015,32.19612]
[1778435091613,33.13,81375.94,0.0,-0.51193,0.00015,32.19878]
[1778435092878,33.13,81375.94,0.0,-0.51193,0.00015,32.19878]
[1778435092903,33.13,81377.62,0.0,-0.51168,0.00015,32.20004]
[1778435097574,33.13,81385.51,0.0,-0.5105,0.00015,32.20581]
[1778435104494,33.14,81387.53,0.0,-0.5102,0.00015,32.20724]
[1778435110546,33.14,81388.78,0.0,-0.51001,0.00015,32.20812]
[1778435116571,33.14,81383.49,0.0,-0.51079,0.00015,32.20438]
[1778435121605,33.15,81383.02,0.0,-0.51086,0.00015,32.20404]
[1778435124588,33.15,81382.73,0.0,-0.5109,0.00015,32.20383]
[1778435124671,33.15,81382.72,0.0,-0.5109,0.00015,32.20383]
[1778435130626,33.15,81382.68,0.0,-0.51091,0.00015,32.2038]
[1778435131470,33.15,81382.14,0.0,-0.51099,0.00015,32.20341]
[1778435131676,33.15,81381.0,0.0,-0.51116,0.00015,32.19946]
[1778435132228,33.15,81381.0,0.0,-0.51116,0.00015,32.19946]
[1778435132683,33.15,81380.35,0.0,-0.51126,0.00015,32.19899]
[1778435133729,33.15,81380.35,0.0,-0.51126,0.00015,32.19899]
[1778435133832,33.15,81380.35,0.0,-0.51126,0.00015,32.19899]
[1778435133913,33.15,81380.36,0.0,-0.51126,0.00015,32.199]
[1778435138361,33.15,81378.16,0.0,-0.51158,0.00015,32.19737]
[1778435138399,33.15,81378.16,0.0,-0.51158,0.00015,32.19737]
[1778435138727,33.15,81378.16,0.0,-0.51158,0.00015,32.19737]
[1778435139563,33.15,81378.16,0.0,-0.51158,0.00015,32.19737]
[1778435139668,33.15,81378.16,0.0,-0.51158,0.00015,32.19737]
[1778435140739,33.16,81363.87,0.0,-0.51371,0.00015,32.18627]
[1778435141747,33.16,81358.14,0.0,-0.51456,0.00015,32.18156]
[1778435146781,33.15,81354.93,0.0,-0.51504,0.00015,32.17886]
[1778435151817,33.15,81352.7,0.0,-0.51538,0.00015,32.17695]
[1778435157994,33.15,81348.45,0.0,-0.51601,0.00015,32.17325]
[1778435163902,33.15,81341.97,0.0,-0.51698,0.00015,32.16746]
[1778435168937,33.15,81339.6,0.0,-0.51733,0.00015,32.16529]
[1778435173972,33.14,81336.74,0.0,-0.51776,0.00015,32.16264]
[1778435184042,33.14,81334.65,0.0,-0.51808,0.00015,32.16066]
[1778435189077,33.14,81335.77,0.0,-0.51791,0.00015,32.1617]
[1778435198275,33.13,81337.42,0.0,-0.51767,0.00015,32.16011]
[1778435206195,33.13,81337.09,0.0,-0.51773,0.00015,32.15979]
[1778435211228,33.13,81337.39,0.0,-0.51768,0.00015,32.16006]
[1778435216266,33.12,81336.51,0.0,-0.51782,0.00015,32.15924]
[1778435221282,33.12,81336.47,0.0,-0.51782,0.00015,32.1592]
[1778435221519,33.12,81336.47,0.0,-0.51782,0.00015,32.1592]
[1778435221589,33.12,81342.74,0.0,-0.51689,0.00015,32.16496]
[1778435222356,33.12,81357.76,0.0,-0.51465,0.00015,32.17804]
[1778435224033,33.12,81357.76,0.0,-0.51465,0.00015,32.17804]
[1778435224064,33.12,81357.76,0.0,-0.51465,0.00015,32.17804]
[1778435224128,33.12,81358.34,0.0,-0.51456,0.00015,32.17853]
[1778435224376,33.12,81358.34,0.0,-0.51456,0.00015,32.17853]
[1778435225479,33.12,81358.87,0.0,-0.51448,0.00015,32.17897]
[1778435225560,33.12,81359.19,0.0,-0.51444,0.00015,32.17924]
[1778435231378,33.12,81359.58,0.0,-0.51438,0.00015,32.17957]
[1778435234976,33.12,81360.29,0.0,-0.51427,0.00015,32.18015]
[1778435235007,33.12,81360.29,0.0,-0.51427,0.00015,32.18015]
[1778435235102,33.12,81360.89,0.0,-0.51418,0.00015,32.18065]
[1778435236950,33.13,81372.12,0.0,-0.51251,0.00015,32.18962]
[1778435242455,33.13,81377.93,0.0,-0.51164,0.00015,32.19404]
[1778435247490,33.13,81378.76,0.0,-0.51151,0.00015,32.19466]
[1778435251660,33.13,81379.24,0.0,-0.51144,0.00015,32.19502]
[1778435251689,33.13,81379.24,0.0,-0.51144,0.00015,32.19502]
[1778435251747,33.13,81379.24,0.0,-0.51144,0.00015,32.19502]
[1778435253532,33.13,81393.08,0.0,-0.50938,0.00015,32.20173]
[1778435255546,33.13,81393.63,0.0,-0.5093,0.00015,32.2021]
[1778435257700,33.13,81393.63,0.0,-0.5093,0.00015,32.2021]
[1778435257719,33.13,81393.31,0.0,-0.50934,0.00015,32.20188]
[1778435263602,33.13,81400.48,0.0,-0.50828,0.00015,32.20662]
[1778435268404,33.13,81401.12,0.0,-0.50818,0.00015,32.20703]
[1778435269072,33.13,81401.12,0.0,-0.50818,0.00015,32.20703]
[1778435271176,33.13,81400.9,0.0,-0.50821,0.00015,32.20689]
[1778435271183,33.13,81400.93,0.0,-0.50821,0.00015,32.20691]
[1778435276696,33.13,81400.17,0.0,-0.50833,0.00015,32.20641]
[1778435279884,33.12,81399.51,0.0,-0.50842,0.00015,32.20599]
[1778435280019,33.12,81399.51,0.0,-0.50842,0.00015,32.20599]
[1778435280092,33.12,81399.51,0.0,-0.50842,0.00015,32.20598]
[1778435282173,33.12,81406.58,0.0,-0.50737,0.00015,32.21047]
[1778435288215,33.12,81409.87,0.0,-0.50688,0.00015,32.21247]
[1778435289729,33.12,81417.58,0.0,-0.50573,0.00015,32.21699]
[1778435289761,33.12,81417.58,0.0,-0.50573,0.00015,32.21699]
[1778435289803,33.12,81418.98,0.0,-0.50552,0.00015,32.21778]
[1778435291187,33.12,81418.98,0.0,-0.50552,0.00015,32.21778]
[1778435295846,33.12,81418.57,0.0,-0.50559,0.00015,32.21755]
[1778435301874,33.11,81418.62,0.0,-0.50558,0.00015,32.21758]
[1778435302497,33.11,81418.62,0.0,-0.50558,0.00015,32.21758]
[1778435303179,33.11,81418.62,0.0,-0.50558,0.00015,32.21758]
[1778435306223,33.11,81419.83,0.0,-0.5054,0.00015,32.21825]
[1778435306240,33.11,81419.83,0.0,-0.5054,0.00015,32.21825]
[1778435306308,33.11,81416.33,0.0,-0.50593,0.00015,32.21627]
[1778435311945,33.11,81415.81,0.0,-0.50601,0.00015,32.21285]
[1778435316980,33.1,81418.04,0.0,-0.50568,0.00015,32.21413]
[1778435322136,33.1,81418.86,0.0,-0.50555,0.00015,32.21459]
[1778435322171,33.1,81418.86,0.0,-0.50555,0.00015,32.21459]
[1778435322201,33.1,81418.12,0.0,-0.50567,0.00015,32.21417]
[1778435328055,33.1,81418.66,0.0,-0.50559,0.00015,32.21447]
[1778435330668,33.09,81419.28,0.0,-0.50549,0.00015,32.21482]
[1778435330698,33.09,81419.28,0.0,-0.50549,0.00015,32.21482]
[1778435331077,33.09,81419.93,0.0,-0.5054,0.00015,32.21518]
[1778435336192,33.09,81419.4,0.0,-0.50548,0.00015,32.21489]
[1778435340239,33.09,81419.35,0.0,-0.50549,0.00015,32.21486]
[1778435340263,33.09,81419.35,0.0,-0.50549,0.00015,32.21486]
[1778435340364,33.09,81419.35,0.0,-0.50549,0.00015,32.21486]
[1778435343464,33.09,81419.35,0.0,-0.50549,0.00015,32.21486]
[1778435343491,33.09,81419.35,0.0,-0.50549,0.00015,32.21486]
[1778435344168,33.09,81419.35,0.0,-0.50549,0.00015,32.21485]
[1778435344861,33.09,81419.35,0.0,-0.50549,0.00015,32.21485]
[1778435347902,33.08,81419.78,0.0,-0.50543,0.00015,32.21509]
[1778435353231,33.08,81410.54,0.0,-0.50681,0.00015,32.20973]
[1778435358265,33.08,81407.75,0.0,-0.50722,0.00015,32.20803]
[1778435363301,33.08,81409.18,0.0,-0.50701,0.00015,32.2089]
[1778435368336,33.07,81408.78,0.0,-0.50707,0.00015,32.20866]
[1778435373371,33.07,81414.37,0.0,-0.50624,0.00015,32.20888]
[1778435380389,33.07,81414.1,0.0,-0.50628,0.00015,32.20872]
[1778435385457,33.07,81415.09,0.0,-0.50614,0.00015,32.20929]
[1778435387178,33.07,81415.09,0.0,-0.50614,0.00015,32.20929]
[1778435387279,33.07,81415.87,0.0,-0.50602,0.00015,32.20974]
[1778435387979,33.07,81415.87,0.0,-0.50602,0.00015,32.20974]
[1778435387994,33.07,81415.87,0.0,-0.50602,0.00015,32.20974]
[1778435388061,33.07,81409.16,0.0,-0.50702,0.00015,32.20577]
[1778435389624,33.07,81397.94,0.0,-0.5087,0.00015,32.19866]
[1778435395052,33.07,81396.16,0.0,-0.50896,0.00015,32.19748]
[1778435397545,33.07,81385.85,0.0,-0.51051,0.00015,32.19037]
[1778435398736,33.07,81385.85,0.0,-0.51051,0.00015,32.19037]
[1778435398837,33.07,81377.34,0.0,-0.51178,0.00015,32.18413]
[1778435403583,33.07,81369.41,0.0,-0.51296,0.00015,32.17803]
[1778435409254,33.07,81370.08,0.0,-0.51286,0.00015,32.17855]
[1778435412092,33.06,81367.47,0.0,-0.51325,0.00015,32.17649]
[1778435412157,33.06,81367.0,0.0,-0.51333,0.00015,32.17611]
[1778435419693,33.06,81367.0,0.0,-0.51333,0.00015,32.17611]
[1778435425738,33.06,81367.41,0.0,-0.51327,0.00015,32.17644]
[1778435430773,33.06,81365.69,0.0,-0.51352,0.00015,32.17506]
[1778435435807,33.06,81365.69,0.0,-0.51353,0.00015,32.17193]
[1778435439221,33.06,81365.2,0.0,-0.5136,0.00015,32.17154]
[1778435442026,33.06,81360.1,0.0,-0.51437,0.00015,32.16736]
[1778435442204,33.06,81360.1,0.0,-0.51437,0.00015,32.16736]
[1778435442305,33.06,81360.51,0.0,-0.5143,0.00015,32.1677]
[1778435445028,33.06,81365.45,0.0,-0.51357,0.00015,32.17173]
[1778435446282,33.06,81367.2,0.0,-0.51331,0.00015,32.17314]
[1778435446445,33.06,81367.2,0.0,-0.51331,0.00015,32.17314]
[1778435448328,33.05,81367.45,0.0,-0.51327,0.00015,32.17333]
[1778435448382,33.06,81379.94,0.0,-0.5114,0.00015,32.18293]
[1778435451074,33.06,81381.15,0.0,-0.51122,0.00015,32.18383]
[1778435451429,33.06,81381.15,0.0,-0.51122,0.00015,32.18383]
[1778435451559,33.06,81381.05,0.0,-0.51123,0.00015,32.18376]
[1778435452366,33.06,81381.05,0.0,-0.51123,0.00015,32.18376]
[1778435452378,33.06,81392.7,0.0,-0.50949,0.00015,32.19202]
[1778435453047,33.06,81392.7,0.0,-0.50949,0.00015,32.19202]
[1778435453073,33.06,81390.29,0.0,-0.50985,0.00015,32.19036]
[1778435453905,33.06,81390.29,0.0,-0.50985,0.00015,32.19036]
[1778435454365,33.06,81389.49,0.0,-0.50997,0.00015,32.1898]
[1778435454611,33.06,81389.49,0.0,-0.50997,0.00015,32.1898]
[1778435455202,33.06,81389.49,0.0,-0.50997,0.00015,32.1898]
[1778435456056,33.06,81389.49,0.0,-0.50997,0.00015,32.1898]
[1778435456157,33.06,81392.6,0.0,-0.50951,0.00015,32.19195]
[1778435459603,33.06,81395.27,0.0,-0.50911,0.00015,32.19376]
[1778435460196,33.06,81402.8,0.0,-0.50798,0.00015,32.19868]
[1778435461905,33.06,81402.8,0.0,-0.50798,0.00015,32.19868]
[1778435463635,33.06,81414.0,0.0,-0.50631,0.00015,32.20553]
[1778435464173,33.06,81414.0,0.0,-0.50631,0.00015,32.20553]
[1778435466043,33.06,81424.47,0.0,-0.50474,0.00015,32.21142]
[1778435468210,33.06,81432.57,0.0,-0.50353,0.00015,32.21564]
[1778435471256,33.06,81432.95,0.0,-0.50348,0.00015,32.21583]
[1778435471577,33.06,81429.89,0.0,-0.50393,0.00015,32.21428]
[1778435471945,33.06,81429.89,0.0,-0.50393,0.00015,32.21428]
[1778435472179,33.06,81429.89,0.0,-0.50393,0.00015,32.21428]
[1778435472255,33.06,81429.37,0.0,-0.50401,0.00015,32.21401]
[1778435473123,33.06,81429.37,0.0,-0.50401,0.00015,32.21401]
[1778435473382,33.06,81440.19,0.0,-0.5024,0.00015,32.21934]
[1778435473632,33.06,81440.19,0.0,-0.5024,0.00015,32.21934]
[1778435474482,33.05,81445.45,0.0,-0.50161,0.00015,32.22174]
[1778435479872,33.05,81451.61,0.0,-0.50069,0.00015,32.22439]
[1778435483587,33.05,81454.07,0.0,-0.50033,0.00015,32.2254]
[1778435485587,33.04,81453.86,0.0,-0.50036,0.00015,32.22531]
[1778435491220,33.04,81449.54,0.0,-0.50101,0.00015,32.2204]
[1778435496255,33.04,81446.87,0.0,-0.50141,0.00015,32.21924]
[1778435501291,33.03,81443.02,0.0,-0.50198,0.00015,32.21752]
[1778435503838,33.03,81439.23,0.0,-0.50255,0.00015,32.21576]
[1778435504528,33.03,81447.66,0.0,-0.50129,0.00015,32.21959]
[1778435506441,33.03,81447.66,0.0,-0.50129,0.00015,32.21959]
[1778435506537,33.03,81455.65,0.0,-0.5001,0.00015,32.22292]
[1778435506909,33.03,81455.65,0.0,-0.5001,0.00015,32.22292]
[1778435509994,33.03,81459.27,0.0,-0.49956,0.00015,32.22433]
[1778435511564,33.02,81459.39,0.0,-0.49954,0.00015,32.22438]
[1778435517404,33.02,81464.87,0.0,-0.49872,0.00015,32.2264]
[1778435521282,33.02,81464.87,0.0,-0.49872,0.00015,32.2264]
[1778435521286,33.02,81464.87,0.0,-0.49872,0.00015,32.2264]
[1778435522537,33.01,81474.3,0.0,-0.49731,0.00015,32.22956]
[1778435523452,33.01,81474.3,0.0,-0.49731,0.00015,32.22956]
[1778435523500,33.01,81475.43,0.0,-0.49714,0.00015,32.22992]
[1778435529490,33.01,81478.73,0.0,-0.49665,0.00015,32.23091]
[1778435535383,33.01,81478.6,0.0,-0.49667,0.00015,32.23087]
[1778435535397,33.01,81477.88,0.0,-0.49678,0.00015,32.23066]
[1778435538034,33.01,81477.88,0.0,-0.49678,0.00015,32.23066]
[1778435538553,33.01,81477.51,0.0,-0.49683,0.00015,32.23055]
[1778435543277,33.01,81477.77,0.0,-0.49679,0.00015,32.23063]
[1778435543363,33.01,81481.27,0.0,-0.49627,0.00015,32.23164]
[1778435547338,33.01,81485.46,0.0,-0.49564,0.00015,32.23279]
[1778435547465,33.01,81485.46,0.0,-0.49564,0.00015,32.23279]
[1778435548428,33.01,81495.56,0.0,-0.49413,0.00015,32.23522]
[1778435549101,33.01,81495.56,0.0,-0.49413,0.00015,32.23522]
[1778435549168,33.01,81495.56,0.0,-0.49413,0.00015,32.23522]
[1778435549546,33.01,81504.34,0.0,-0.49282,0.00015,32.23696]
[1778435550576,33.01,81504.34,0.0,-0.49282,0.00015,32.23696]
[1778435552738,33.01,81509.79,0.0,-0.49201,0.00015,32.23474]
[1778435552922,33.01,81509.79,0.0,-0.49201,0.00015,32.23474]
[1778435553396,33.01,81509.79,0.0,-0.49201,0.00015,32.23474]
[1778435553477,33.01,81523.05,0.0,-0.49003,0.00015,32.23638]
[1778435553675,33.01,81523.05,0.0,-0.49003,0.00015,32.23638]
[1778435554203,33.01,81523.05,0.0,-0.49003,0.00015,32.23638]
[1778435554298,33.01,81523.05,0.0,-0.49003,0.00015,32.23638]
[1778435554606,33.01,81534.08,0.0,-0.48838,0.00015,32.23713]
[1778435554749,33.01,81534.08,0.0,-0.48838,0.00015,32.23713]
[1778435554768,33.01,81534.08,0.0,-0.48838,0.00015,32.23713]
[1778435554848,33.01,81534.08,0.0,-0.48838,0.00015,32.23713]
[1778435554945,33.01,81538.14,0.0,-0.48777,0.00015,32.23727]
[1778435556680,33.01,81521.41,0.0,-0.49027,0.00015,32.23622]
[1778435557788,33.0,81519.36,0.0,-0.49058,0.00015,32.23601]
[1778435561210,33.0,81520.5,0.0,-0.49041,0.00015,32.23613]
[1778435561420,33.0,81520.5,0.0,-0.49041,0.00015,32.23613]
[1778435561517,33.0,81517.49,0.0,-0.49086,0.00015,32.23579]
[1778435562569,33.0,81517.49,0.0,-0.49086,0.00015,32.23579]
[1778435562325,33.0,81509.7,0.0,-0.49202,0.00015,32.23473]
[1778435562983,33.0,81509.7,0.0,-0.49202,0.00015,32.23473]
[1778435563000,33.0,81505.85,0.0,-0.4926,0.00015,32.23411]
[1778435565660,33.0,81502.38,0.0,-0.49312,0.00015,32.23349]
[1778435565827,33.0,81502.38,0.0,-0.49312,0.00015,32.23349]
[1778435565923,33.0,81502.38,0.0,-0.49312,0.00015,32.23349]
[1778435565974,33.0,81502.38,0.0,-0.49312,0.00015,32.23349]
[1778435565989,33.0,81501.72,0.0,-0.49322,0.00015,32.23336]
[1778435567021,33.0,81501.72,0.0,-0.49322,0.00015,32.23336]
[1778435567056,33.0,81501.72,0.0,-0.49322,0.00015,32.23336]
[1778435567114,32.99,81490.66,0.0,-0.49487,0.00015,32.23098]
[1778435568929,32.99,81488.45,0.0,-0.4952,0.00015,32.23044]
[1778435573168,32.99,81489.68,0.0,-0.49502,0.00015,32.23075]
[1778435577834,32.99,81498.7,0.0,-0.49367,0.00015,32.23277]
[1778435583621,32.99,81494.65,0.0,-0.49428,0.00015,32.23191]
[1778435585898,32.99,81503.97,0.0,-0.49288,0.00015,32.23378]
[1778435586654,32.99,81503.97,0.0,-0.49288,0.00015,32.23378]
[1778435590556,32.99,81503.87,0.0,-0.4929,0.00015,32.23376]
[1778435590709,32.99,81503.87,0.0,-0.4929,0.00015,32.23376]
[1778435590780,32.99,81503.87,0.0,-0.4929,0.00015,32.23376]
[1778435590808,32.99,81503.87,0.0,-0.4929,0.00015,32.23376]
[1778435591045,32.99,81503.87,0.0,-0.4929,0.00015,32.23376]
[1778435591387,32.99,81503.87,0.0,-0.4929,0.00015,32.23376]
[1778435591584,32.99,81519.54,0.0,-0.49055,0.00015,32.23603]
[1778435591668,32.99,81519.54,0.0,-0.49055,0.00015,32.23603]
[1778435591848,32.99,81519.54,0.0,-0.49055,0.00015,32.23603]
[1778435592630,32.99,81534.34,0.0,-0.48834,0.00015,32.23715]
[1778435593213,32.99,81534.34,0.0,-0.48834,0.00015,32.23715]
[1778435593228,32.99,81534.34,0.0,-0.48834,0.00015,32.23715]
[1778435593239,32.99,81534.34,0.0,-0.48834,0.00015,32.23715]
[1778435593243,32.99,81534.34,0.0,-0.48834,0.00015,32.23715]
[1778435593441,32.99,81534.34,0.0,-0.48834,0.00015,32.23715]
[1778435593536,32.99,81534.34,0.0,-0.48834,0.00015,32.23715]
[1778435593571,32.99,81534.34,0.0,-0.48834,0.00015,32.23715]
[1778435593674,32.99,81534.34,0.0,-0.48834,0.00015,32.23715]
[1778435593547,32.99,81536.71,0.0,-0.48798,0.00015,32.23723]
[1778435593735,32.99,81536.71,0.0,-0.48798,0.00015,32.23723]
[1778435593829,32.99,81536.71,0.0,-0.48798,0.00015,32.23723]
[1778435593866,32.99,81536.71,0.0,-0.48798,0.00015,32.23723]
[1778435593882,32.99,81536.71,0.0,-0.48798,0.00015,32.23723]
[1778435593986,32.99,81536.71,0.0,-0.48798,0.00015,32.23723]
[1778435593992,32.99,81536.71,0.0,-0.48798,0.00015,32.23723]
[1778435594605,32.99,81536.71,0.0,-0.48798,0.00015,32.23723]
[1778435594470,32.99,81555.21,0.0,-0.48522,0.00015,32.23704]
[1778435595373,32.99,81555.21,0.0,-0.48522,0.00015,32.23704]
[1778435595437,32.99,81555.21,0.0,-0.48522,0.00015,32.23704]
[1778435595577,32.98,81571.65,0.0,-0.48276,0.00015,32.23556]
[1778435596216,32.98,81571.65,0.0,-0.48276,0.00015,32.23556]
[1778435596243,32.99,81571.46,0.0,-0.48279,0.00015,32.23558]
[1778435597421,32.99,81572.72,0.0,-0.4826,0.00015,32.23542]
[1778435598018,32.99,81572.72,0.0,-0.4826,0.00015,32.23542]
[1778435599145,32.98,81575.44,0.0,-0.4822,0.00015,32.23504]
[1778435600340,32.98,81574.85,0.0,-0.48228,0.00015,32.23513]
[1778435600441,32.98,81572.14,0.0,-0.48269,0.00015,32.2355]
[1778435601624,32.98,81572.14,0.0,-0.48269,0.00015,32.2355]
[1778435604028,32.98,81565.48,0.0,-0.48368,0.00015,32.23626]
[1778435604034,32.98,81565.99,0.0,-0.48361,0.00015,32.23621]
[1778435604878,32.98,81565.99,0.0,-0.48361,0.00015,32.23621]
[1778435605036,32.98,81565.99,0.0,-0.48361,0.00015,32.23621]
[1778435609168,32.98,81568.02,0.0,-0.4833,0.00015,32.23599]
[1778435615107,32.98,81571.57,0.0,-0.48277,0.00015,32.23245]
[1778435615115,32.98,81571.57,0.0,-0.48277,0.00015,32.23245]
[1778435615204,32.98,81571.57,0.0,-0.48277,0.00015,32.23245]
[1778435615244,32.98,81571.59,0.0,-0.48277,0.00015,32.23245]
[1778435615689,32.98,81571.59,0.0,-0.48277,0.00015,32.23245]
[1778435616443,32.98,81571.59,0.0,-0.48277,0.00015,32.23245]
[1778435618292,32.98,81566.72,0.0,-0.4835,0.00015,32.23301]
[1778435619143,32.98,81565.37,0.0,-0.4837,0.00015,32.23315]
[1778435619539,32.98,81565.37,0.0,-0.4837,0.00015,32.23315]
[1778435619634,32.98,81565.37,0.0,-0.4837,0.00015,32.23315]
[1778435619693,32.98,81566.28,0.0,-0.48356,0.00015,32.23306]
[1778435619712,32.98,81566.28,0.0,-0.48356,0.00015,32.23306]
[1778435620087,32.98,81566.28,0.0,-0.48356,0.00015,32.23306]
[1778435620149,32.98,81561.51,0.0,-0.48428,0.00015,32.23349]
[1778435622106,32.98,81561.51,0.0,-0.48428,0.00015,32.23349]
[1778435622206,32.98,81559.22,0.0,-0.48462,0.00015,32.23367]
[1778435626024,32.98,81558.93,0.0,-0.48466,0.00015,32.23369]
[1778435628202,32.98,81543.84,0.0,-0.48692,0.00015,32.23422]
[1778435629313,32.98,81542.29,0.0,-0.48715,0.00015,32.23422]
[1778435632230,32.98,81534.09,0.0,-0.48838,0.00015,32.23402]
[1778435633163,32.98,81534.09,0.0,-0.48838,0.00015,32.23402]
[1778435633455,32.98,81534.09,0.0,-0.48838,0.00015,32.23402]
[1778435633493,32.98,81534.09,0.0,-0.48838,0.00015,32.23402]
[1778435633500,32.98,81534.09,0.0,-0.48838,0.00015,32.23402]
[1778435633547,32.98,81532.48,0.0,-0.48862,0.00015,32.23394]
[1778435636768,32.98,81529.06,0.0,-0.48913,0.00015,32.23375]
[1778435641011,32.97,81522.26,0.0,-0.49015,0.00015,32.23319]
[1778435641293,32.97,81525.36,0.0,-0.48968,0.00015,32.23347]
[1778435643334,32.97,81530.14,0.0,-0.48897,0.00015,32.23381]
[1778435643403,32.97,81537.62,0.0,-0.48785,0.00015,32.23414]
[1778435646328,32.97,81540.42,0.0,-0.48743,0.00015,32.2342]
[1778435647056,32.97,81540.42,0.0,-0.48743,0.00015,32.2342]
[1778435647595,32.97,81540.42,0.0,-0.48743,0.00015,32.2342]
[1778435650929,32.97,81541.21,0.0,-0.48731,0.00015,32.23421]
[1778435653952,32.97,81533.84,0.0,-0.48842,0.00015,32.23401]
[1778435658739,32.96,81529.8,0.0,-0.48902,0.00015,32.23379]
[1778435659298,32.96,81529.8,0.0,-0.48902,0.00015,32.23379]
[1778435659577,32.96,81530.26,0.0,-0.48895,0.00015,32.23382]
[1778435659876,32.96,81530.26,0.0,-0.48895,0.00015,32.23382]
[1778435660427,32.96,81530.26,0.0,-0.48895,0.00015,32.23382]
[1778435660831,32.96,81530.26,0.0,-0.48895,0.00015,32.23382]
[1778435661434,32.96,81529.02,0.0,-0.48914,0.00015,32.23374]
[1778435661758,32.96,81529.02,0.0,-0.48914,0.00015,32.23374]
[1778435661826,32.96,81529.02,0.0,-0.48914,0.00015,32.23374]
[1778435661845,32.96,81529.02,0.0,-0.48914,0.00015,32.23374]
[1778435662440,32.96,81529.11,0.0,-0.48912,0.00015,32.23375]
[1778435662803,32.96,81529.11,0.0,-0.48912,0.00015,32.23375]
[1778435662848,32.96,81529.11,0.0,-0.48912,0.00015,32.23375]
[1778435662939,32.96,81529.11,0.0,-0.48912,0.00015,32.23375]
[1778435668583,32.95,81523.75,0.0,-0.48993,0.00015,32.23334]
[1778435674526,32.95,81519.6,0.0,-0.49055,0.00015,32.22981]
[1778435678896,32.95,81516.83,0.0,-0.49096,0.00015,32.22949]
[1778435683959,32.95,81511.43,0.0,-0.49177,0.00015,32.22877]
[1778435687857,32.95,81503.81,0.0,-0.49291,0.00015,32.22753]
[1778435689050,32.95,81503.84,0.0,-0.49291,0.00015,32.22753]
[1778435693882,32.95,81499.05,0.0,-0.49363,0.00015,32.22662]
[1778435696682,32.95,81508.46,0.0,-0.49222,0.00015,32.22832]
[1778435701718,32.94,81503.02,0.0,-0.49303,0.00015,32.22738]
[1778435705938,32.94,81506.88,0.0,-0.49246,0.00015,32.22806]
[1778435705987,32.94,81506.88,0.0,-0.49246,0.00015,32.22806]
[1778435706012,32.94,81506.88,0.0,-0.49246,0.00015,32.22806]
[1778435707760,32.94,81515.58,0.0,-0.49115,0.00015,32.22933]
[1778435708155,32.94,81515.58,0.0,-0.49115,0.00015,32.22933]
[1778435708578,32.94,81515.58,0.0,-0.49115,0.00015,32.22933]
[1778435708594,32.94,81515.58,0.0,-0.49115,0.00015,32.22933]
[1778435708766,32.94,81516.92,0.0,-0.49095,0.00015,32.2295]
[1778435713801,32.94,81514.69,0.0,-0.49129,0.00015,32.22922]
[1778435717765,32.94,81513.75,0.0,-0.49143,0.00015,32.2291]
[1778435717819,32.94,81513.95,0.0,-0.4914,0.00015,32.22912]
[1778435718700,32.94,81513.95,0.0,-0.4914,0.00015,32.22912]
[1778435718713,32.94,81513.95,0.0,-0.4914,0.00015,32.22912]
[1778435719362,32.94,81514.01,0.0,-0.49139,0.00015,32.22913]
[1778435719391,32.94,81514.01,0.0,-0.49139,0.00015,32.22913]
[1778435720106,32.94,81510.4,0.0,-0.49193,0.00015,32.22862]
[1778435720569,32.94,81506.81,0.0,-0.49247,0.00015,32.22805]
[1778435723873,32.93,81500.95,0.0,-0.49335,0.00015,32.22699]
[1778435728908,32.93,81501.52,0.0,-0.49326,0.00015,32.2271]
[1778435733943,32.93,81501.69,0.0,-0.49324,0.00015,32.22402]
[1778435738978,32.93,81501.69,0.0,-0.49324,0.00015,32.22402]
[1778435740089,32.93,81490.88,0.0,-0.49486,0.00015,32.2217]
[1778435742165,32.93,81492.57,0.0,-0.4946,0.00015,32.2221]
[1778435745135,32.93,81493.23,0.0,-0.4945,0.00015,32.22225]
[1778435745188,32.93,81491.83,0.0,-0.49471,0.00015,32.22192]
[1778435751064,32.93,81489.7,0.0,-0.49503,0.00015,32.22141]
[1778435756100,32.93,81486.79,0.0,-0.49547,0.00015,32.22068]
[1778435760610,32.93,81486.77,0.0,-0.49547,0.00015,32.22068]
[1778435762065,32.93,81485.54,0.0,-0.49566,0.00015,32.22036]
[1778435763086,32.93,81485.18,0.0,-0.49571,0.00015,32.22026]
[1778435763247,32.93,81485.18,0.0,-0.49571,0.00015,32.22026]
[1778435763529,32.93,81485.18,0.0,-0.49571,0.00015,32.22026]
[1778435763543,32.93,81485.18,0.0,-0.49571,0.00015,32.22026]
[1778435763613,32.93,81484.89,0.0,-0.49575,0.00015,32.22018]
[1778435763884,32.93,81484.89,0.0,-0.49575,0.00015,32.22018]
[1778435767433,32.93,81478.35,0.0,-0.49674,0.00015,32.21834]
[1778435773222,32.93,81477.61,0.0,-0.49685,0.00015,32.21812]
[1778435778257,32.93,81477.77,0.0,-0.49682,0.00015,32.21817]
[1778435780041,32.93,81477.77,0.0,-0.49682,0.00015,32.21817]
[1778435782447,32.93,81466.52,0.0,-0.49851,0.00015,32.21452]
[1778435788329,32.93,81460.01,0.0,-0.49949,0.00015,32.21214]
[1778435793362,32.93,81455.01,0.0,-0.50024,0.00015,32.20707]
[1778435795920,32.93,81450.65,0.0,-0.50089,0.00015,32.20527]
[1778435796812,32.93,81450.65,0.0,-0.50089,0.00015,32.20527]
[1778435798397,32.93,81458.14,0.0,-0.49977,0.00015,32.2083]
[1778435803431,32.93,81455.81,0.0,-0.50012,0.00015,32.20739]
[1778435806051,32.93,81455.81,0.0,-0.50012,0.00015,32.20739]
[1778435806252,32.93,81455.81,0.0,-0.50012,0.00015,32.20739]
[1778435806453,32.94,81456.15,0.0,-0.50007,0.00015,32.20752]
[1778435811488,32.93,81458.14,0.0,-0.49977,0.00015,32.2083]
[1778435815082,32.93,81459.65,0.0,-0.49954,0.00015,32.20889]
[1778435815166,32.93,81459.65,0.0,-0.49954,0.00015,32.20889]
[1778435815250,32.93,81459.65,0.0,-0.49954,0.00015,32.20889]
[1778435817214,32.93,81464.11,0.0,-0.49887,0.00015,32.21054]
[1778435818269,32.93,81466.22,0.0,-0.49856,0.00015,32.21129]
[1778435819272,32.93,81466.87,0.0,-0.49846,0.00015,32.21152]
[1778435820219,32.93,81467.82,0.0,-0.49832,0.00015,32.21185]
[1778435823369,32.93,81468.74,0.0,-0.49818,0.00015,32.21217]
[1778435824065,32.93,81468.74,0.0,-0.49818,0.00015,32.21217]
[1778435824649,32.93,81468.74,0.0,-0.49818,0.00015,32.21217]
[1778435824732,32.93,81468.74,0.0,-0.49818,0.00015,32.21217]
[1778435824806,32.93,81468.68,0.0,-0.49819,0.00015,32.21215]
[1778435825147,32.93,81468.68,0.0,-0.49819,0.00015,32.21215]
[1778435826594,32.93,81459.71,0.0,-0.49954,0.00015,32.20891]
[1778435828011,32.93,81459.14,0.0,-0.49962,0.00015,32.20869]
[1778435833643,32.92,81460.11,0.0,-0.49948,0.00015,32.20906]
[1778435836516,32.93,81460.49,0.0,-0.49942,0.00015,32.20921]
[1778435841701,32.92,81457.91,0.0,-0.49981,0.00015,32.20822]
[1778435846735,32.92,81456.15,0.0,-0.50007,0.00015,32.20752]
[1778435851770,32.92,81450.74,0.0,-0.50088,0.00015,32.20219]
[1778435856806,32.92,81448.76,0.0,-0.50118,0.00015,32.20134]
[1778435858147,32.92,81444.1,0.0,-0.50188,0.00015,32.19928]
[1778435858823,32.92,81440.7,0.0,-0.50239,0.00015,32.19772]
[1778435858992,32.92,81440.7,0.0,-0.50239,0.00015,32.19772]
[1778435859828,32.92,81439.95,0.0,-0.50251,0.00015,32.19736]
[1778435860413,32.92,81439.95,0.0,-0.50251,0.00015,32.19736]
[1778435863078,32.91,81441.26,0.0,-0.50231,0.00015,32.19798]
[1778435863855,32.91,81442.28,0.0,-0.50216,0.00015,32.19845]
[1778435870904,32.91,81445.0,0.0,-0.50175,0.00015,32.19969]
[1778435872583,32.91,81447.1,0.0,-0.50144,0.00015,32.20062]
[1778435872917,32.91,81447.67,0.0,-0.50135,0.00015,32.20087]
[1778435876945,32.91,81455.29,0.0,-0.50021,0.00015,32.20406]
[1778435877153,32.91,81455.29,0.0,-0.50021,0.00015,32.20406]
[1778435883163,32.91,81451.56,0.0,-0.50077,0.00015,32.20253]
[1778435887673,32.91,81450.1,0.0,-0.50098,0.00015,32.20191]
[1778435892826,32.92,81449.38,0.0,-0.50109,0.00015,32.20161]
[1778435900107,32.92,81446.28,0.0,-0.50155,0.00015,32.20026]
[1778435905144,32.92,81444.14,0.0,-0.50187,0.00015,32.1993]
[1778435910228,32.92,81443.38,0.0,-0.50199,0.00015,32.19896]
[1778435916219,32.92,81450.12,0.0,-0.50098,0.00015,32.1988]
[1778435921169,32.92,81449.75,0.0,-0.50104,0.00015,32.19865]
[1778435921257,32.92,81449.75,0.0,-0.50104,0.00015,32.19865]
[1778435930317,32.91,81453.06,0.0,-0.50054,0.00015,32.20003]
[1778435936359,32.9,81454.46,0.0,-0.50033,0.00015,32.20061]
[1778435941394,32.9,81456.03,0.0,-0.5001,0.00015,32.20124]
[1778435944620,32.89,81457.0,0.0,-0.49996,0.00015,32.20162]
[1778435944624,32.89,81457.0,0.0,-0.49996,0.00015,32.20162]
[1778435944786,32.89,81457.0,0.0,-0.49996,0.00015,32.20162]
[1778435944810,32.89,81457.0,0.0,-0.49996,0.00015,32.20162]
[1778435944818,32.89,81457.0,0.0,-0.49996,0.00015,32.20162]
[1778435947436,32.89,81464.12,0.0,-0.49889,0.00015,32.20431]
[1778435949946,32.89,81465.05,0.0,-0.49875,0.00015,32.20464]
[1778435954553,32.89,81465.05,0.0,-0.49875,0.00015,32.20465]
[1778435957996,32.88,81465.63,0.0,-0.49866,0.00015,32.20485]
[1778435958512,32.88,81465.89,0.0,-0.49863,0.00015,32.20494]
[1778435962722,32.88,81466.53,0.0,-0.49853,0.00015,32.20517]
[1778435962820,32.88,81466.23,0.0,-0.49858,0.00015,32.20506]
[1778435967967,32.87,81467.12,0.0,-0.49844,0.00015,32.20538]
[1778435968904,32.87,81467.12,0.0,-0.49844,0.00015,32.20538]
[1778435976640,32.86,81468.53,0.0,-0.49824,0.00015,32.20274]
[1778435980051,32.86,81468.65,0.0,-0.49822,0.00015,32.20278]
[1778435980668,32.86,81468.77,0.0,-0.4982,0.00015,32.20283]
[1778435983302,32.86,81468.96,0.0,-0.49817,0.00015,32.20289]
[1778435983863,32.86,81469.18,0.0,-0.49814,0.00015,32.20297]
[1778435990738,32.85,81465.92,0.0,-0.49863,0.00015,32.20184]
[1778435995927,32.85,81464.7,0.0,-0.49882,0.00015,32.2014]
[1778435999641,32.85,81471.66,0.0,-0.49777,0.00015,32.20379]
[1778436000904,32.85,81471.01,0.0,-0.49787,0.00015,32.20358]
[1778436000992,32.84,81471.49,0.0,-0.4978,0.00015,32.20374]
[1778436001649,32.84,81471.49,0.0,-0.4978,0.00015,32.20374]
[1778436002823,32.85,81478.14,0.0,-0.4968,0.00015,32.20582]
[1778436004532,32.84,81476.56,0.0,-0.49703,0.00015,32.20534]
[1778436004840,32.85,81474.64,0.0,-0.49732,0.00015,32.20475]
[1778436005726,32.85,81474.64,0.0,-0.49732,0.00015,32.20475]
[1778436007796,32.84,81473.02,0.0,-0.49757,0.00015,32.20423]
[1778436011439,32.84,81473.18,0.0,-0.49754,0.00015,32.20429]
[1778436011463,32.84,81473.18,0.0,-0.49754,0.00015,32.20429]
[1778436011892,32.84,81473.14,0.0,-0.49755,0.00015,32.20427]
[1778436012957,32.84,81455.26,0.0,-0.50024,0.00015,32.19781]
[1778436013612,32.84,81455.26,0.0,-0.50024,0.00015,32.19781]
[1778436013663,32.84,81455.26,0.0,-0.50024,0.00015,32.19781]
[1778436013870,32.84,81455.26,0.0,-0.50024,0.00015,32.19781]
[1778436013929,32.84,81452.01,0.0,-0.50073,0.00015,32.19647]
[1778436015946,32.84,81438.4,0.0,-0.50278,0.00015,32.19037]
[1778436016576,32.84,81438.4,0.0,-0.50278,0.00015,32.19037]
[1778436018831,32.84,81436.18,0.0,-0.50311,0.00015,32.18929]
[1778436028227,32.84,81431.4,0.0,-0.50383,0.00015,32.18689]
[1778436032868,32.84,81430.18,0.0,-0.50402,0.00015,32.18315]
[1778436038074,32.84,81430.25,0.0,-0.50401,0.00015,32.18318]
[1778436041838,32.84,81430.25,0.0,-0.50401,0.00015,32.18318]
[1778436047138,32.85,81430.51,0.0,-0.50397,0.00015,32.18332]
[1778436052172,32.85,81427.66,0.0,-0.50439,0.00015,32.18183]
[1778436057207,32.85,81427.44,0.0,-0.50443,0.00015,32.18172]
[1778436062243,32.85,81426.82,0.0,-0.50452,0.00015,32.18139]
[1778436066507,32.86,81426.46,0.0,-0.50457,0.00015,32.1812]
[1778436072313,32.86,81433.76,0.0,-0.50347,0.00015,32.18498]
[1778436077348,32.87,81431.56,0.0,-0.5038,0.00015,32.18387]
[1778436080368,32.87,81423.07,0.0,-0.50507,0.00015,32.17937]
[1778436085403,32.87,81428.67,0.0,-0.50423,0.00015,32.18237]
[1778436090438,32.87,81426.87,0.0,-0.5045,0.00015,32.18143]
[1778436095473,32.88,81425.91,0.0,-0.50464,0.00015,32.17779]
[1778436100508,32.88,81428.32,0.0,-0.50428,0.00015,32.17907]
[1778436104709,32.88,81421.88,0.0,-0.50525,0.00015,32.1756]
[1778436105985,32.88,81421.88,0.0,-0.50525,0.00015,32.1756]
[1778436109772,32.88,81418.48,0.0,-0.50576,0.00015,32.17369]
[1778436112580,32.88,81418.89,0.0,-0.5057,0.00015,32.17392]
[1778436113550,32.89,81419.62,0.0,-0.50559,0.00015,32.17433]
[1778436114520,32.89,81419.45,0.0,-0.50561,0.00015,32.17424]
[1778436114611,32.89,81418.61,0.0,-0.50574,0.00015,32.17376]
[1778436116025,32.89,81418.61,0.0,-0.50574,0.00015,32.17376]
[1778436116849,32.89,81417.23,0.0,-0.50594,0.00015,32.17297]
[1778436116956,32.89,81417.23,0.0,-0.50594,0.00015,32.17297]
[1778436122662,32.88,81417.59,0.0,-0.50589,0.00015,32.17318]
[1778436128882,32.89,81417.3,0.0,-0.50593,0.00015,32.17301]
[1778436128933,32.89,81417.3,0.0,-0.50593,0.00015,32.17301]
[1778436132083,32.89,81417.34,0.0,-0.50593,0.00015,32.17303]
[1778436137768,32.88,81417.13,0.0,-0.50596,0.00015,32.17291]
[1778436141174,32.88,81417.11,0.0,-0.50596,0.00015,32.1729]
[1778436141197,32.88,81417.11,0.0,-0.50596,0.00015,32.1729]
[1778436141207,32.88,81418.23,0.0,-0.5058,0.00015,32.17354]
[1778436142163,32.88,81418.23,0.0,-0.5058,0.00015,32.17354]
[1778436142185,32.88,81420.37,0.0,-0.50547,0.00015,32.17475]
[1778436144717,32.88,81421.55,0.0,-0.5053,0.00015,32.17541]
[1778436144765,32.88,81421.55,0.0,-0.5053,0.00015,32.17541]
[1778436145019,32.88,81423.96,0.0,-0.50493,0.00015,32.17674]
[1778436148863,32.88,81433.27,0.0,-0.50353,0.00015,32.18162]
[1778436149377,32.88,81433.27,0.0,-0.50353,0.00015,32.18162]
[1778436149455,32.88,81433.27,0.0,-0.50353,0.00015,32.18162]
[1778436154281,32.89,81438.22,0.0,-0.50279,0.00015,32.18093]
[1778436154635,32.89,81438.22,0.0,-0.50279,0.00015,32.18093]
[1778436155183,32.89,81438.22,0.0,-0.50279,0.00015,32.18093]
[1778436155120,32.89,81441.1,0.0,-0.50236,0.00015,32.1823]
[1778436155274,32.89,81441.1,0.0,-0.50236,0.00015,32.1823]
[1778436158703,32.89,81440.34,0.0,-0.50247,0.00015,32.18194]
[1778436159385,32.89,81440.34,0.0,-0.50247,0.00015,32.18194]
[1778436165159,32.9,81439.32,0.0,-0.50262,0.00015,32.18146]
[1778436172018,32.9,81438.76,0.0,-0.5027,0.00015,32.18119]
[1778436177725,32.9,81440.65,0.0,-0.50242,0.00015,32.18209]
[1778436179570,32.9,81443.4,0.0,-0.502,0.00015,32.18336]
[1778436180223,32.9,81443.4,0.0,-0.502,0.00015,32.18336]
[1778436180770,32.91,81442.12,0.0,-0.50219,0.00015,32.18277]
[1778436180835,32.91,81442.12,0.0,-0.50219,0.00015,32.18277]
[1778436181979,32.91,81442.12,0.0,-0.50219,0.00015,32.18277]
[1778436185754,32.91,81438.93,0.0,-0.50267,0.00015,32.18128]
[1778436186014,32.91,81438.93,0.0,-0.50267,0.00015,32.18128]
[1778436187133,32.91,81445.98,0.0,-0.50161,0.00015,32.18452]
[1778436189407,32.91,81447.1,0.0,-0.50145,0.00015,32.18502]
[1778436189508,32.91,81447.1,0.0,-0.50145,0.00015,32.18502]
[1778436189721,32.91,81447.1,0.0,-0.50145,0.00015,32.18502]
[1778436189724,32.91,81447.1,0.0,-0.50145,0.00015,32.18502]
[1778436190155,32.91,81447.9,0.0,-0.50133,0.00015,32.18537]
[1778436191162,32.9,81455.19,0.0,-0.50023,0.00015,32.18842]
[1778436193175,32.9,81461.1,0.0,-0.49934,0.00015,32.19072]
[1778436198211,32.9,81464.64,0.0,-0.49881,0.00015,32.19202]
[1778436201000,32.9,81469.7,0.0,-0.49805,0.00015,32.19377]
[1778436201236,32.9,81471.26,0.0,-0.49782,0.00015,32.19429]
[1778436202239,32.9,81478.71,0.0,-0.4967,0.00015,32.19662]
[1778436205055,32.9,81482.16,0.0,-0.49618,0.00015,32.1976]
[1778436205090,32.9,81482.16,0.0,-0.49618,0.00015,32.1976]
[1778436205259,32.9,81482.45,0.0,-0.49614,0.00015,32.19769]
[1778436206573,32.9,81478.49,0.0,-0.49673,0.00015,32.19655]
[1778436208485,32.9,81471.78,0.0,-0.49774,0.00015,32.19446]
[1778436209726,32.9,81473.07,0.0,-0.49754,0.00015,32.19488]
[1778436213315,32.9,81466.36,0.0,-0.49855,0.00015,32.18951]
[1778436215528,32.9,81467.04,0.0,-0.49845,0.00015,32.18974]
[1778436215726,32.9,81465.51,0.0,-0.49868,0.00015,32.18921]
[1778436218763,32.9,81458.66,0.0,-0.49971,0.00015,32.18667]
[1778436220025,32.9,81458.66,0.0,-0.49971,0.00015,32.18667]
[1778436222378,32.89,81451.18,0.0,-0.50084,0.00015,32.18365]
[1778436227413,32.89,81452.42,0.0,-0.50065,0.00015,32.18417]
[1778436232448,32.88,81454.65,0.0,-0.50032,0.00015,32.18508]
[1778436237483,32.88,81456.08,0.0,-0.50011,0.00015,32.18565]
[1778436240853,32.88,81456.75,0.0,-0.50001,0.00015,32.18592]
[1778436247046,32.87,81457.58,0.0,-0.49989,0.00015,32.18625]
[1778436252588,32.86,81457.96,0.0,-0.49983,0.00015,32.18639]
[1778436258630,32.86,81458.94,0.0,-0.49969,0.00015,32.18677]
[1778436264672,32.85,81457.52,0.0,-0.4999,0.00015,32.18622]
[1778436269708,32.85,81461.06,0.0,-0.49937,0.00015,32.18758]
[1778436270827,32.85,81461.06,0.0,-0.49937,0.00015,32.18758]
[1778436270828,32.85,81463.64,0.0,-0.49898,0.00015,32.18854]
[1778436273434,32.85,81467.32,0.0,-0.49843,0.00015,32.18672]
[1778436278771,32.84,81468.65,0.0,-0.49823,0.00015,32.18718]
[1778436280103,32.84,81468.65,0.0,-0.49823,0.00015,32.18718]
[1778436281791,32.84,81479.76,0.0,-0.49656,0.00015,32.19069]
[1778436282798,32.84,81479.91,0.0,-0.49654,0.00015,32.19074]
[1778436288840,32.84,81483.0,0.0,-0.49607,0.00015,32.19161]
[1778436293875,32.84,81484.06,0.0,-0.49591,0.00015,32.1919]
[1778436295866,32.84,81485.74,0.0,-0.49566,0.00015,32.19234]
[1778436299918,32.84,81475.75,0.0,-0.49716,0.00015,32.18949]
[1778436304952,32.84,81482.25,0.0,-0.49618,0.00015,32.1914]
[1778436306209,32.84,81488.92,0.0,-0.49518,0.00015,32.19316]
[1778436308865,32.84,81489.38,0.0,-0.49511,0.00015,32.19327]
[1778436308873,32.84,81489.38,0.0,-0.49511,0.00015,32.19327]
[1778436308945,32.84,81489.38,0.0,-0.49511,0.00015,32.19327]
[1778436308980,32.84,81489.13,0.0,-0.49515,0.00015,32.19321]
[1778436314024,32.84,81490.11,0.0,-0.495,0.00015,32.19345]
[1778436319050,32.84,81493.02,0.0,-0.49456,0.00015,32.19414]
[1778436322001,32.84,81493.48,0.0,-0.49449,0.00015,32.19424]
[1778436322113,32.84,81493.48,0.0,-0.49449,0.00015,32.19424]
[1778436322213,32.84,81493.54,0.0,-0.49448,0.00015,32.19426]
[1778436325093,32.84,81487.03,0.0,-0.49546,0.00015,32.19268]
[1778436328660,32.84,81487.19,0.0,-0.49544,0.00015,32.19272]
[1778436329126,32.84,81487.45,0.0,-0.4954,0.00015,32.19279]
[1778436330132,32.84,81480.82,0.0,-0.4964,0.00015,32.191]
[1778436331135,32.84,81470.51,0.0,-0.49795,0.00015,32.18469]
[1778436332142,32.84,81469.87,0.0,-0.49805,0.00015,32.18448]
[1778436337177,32.83,81475.15,0.0,-0.49726,0.00015,32.18618]
[1778436339191,32.83,81467.25,0.0,-0.49845,0.00015,32.18358]
[1778436339671,32.83,81467.25,0.0,-0.49845,0.00015,32.18358]
[1778436339687,32.83,81467.25,0.0,-0.49845,0.00015,32.18358]
[1778436339871,32.83,81467.25,0.0,-0.49845,0.00015,32.18358]
[1778436340199,32.83,81465.74,0.0,-0.49868,0.00015,32.18305]
[1778436341148,32.83,81465.74,0.0,-0.49868,0.00015,32.18305]
[1778436341205,32.83,81457.83,0.0,-0.49987,0.00015,32.1801]
[1778436342059,32.83,81457.83,0.0,-0.49987,0.00015,32.1801]
[1778436343197,32.83,81456.52,0.0,-0.50006,0.00015,32.17959]
[1778436348779,32.83,81457.15,0.0,-0.49997,0.00015,32.17983]
[1778436350734,32.83,81456.4,0.0,-0.50008,0.00015,32.17954]
[1778436351414,32.83,81456.4,0.0,-0.50008,0.00015,32.17954]
[1778436355639,32.83,81449.84,0.0,-0.50107,0.00015,32.17683]
[1778436355741,32.83,81449.06,0.0,-0.50119,0.00015,32.1765]
[1778436356763,32.83,81449.06,0.0,-0.50119,0.00015,32.1765]
[1778436362353,32.83,81445.35,0.0,-0.50175,0.00015,32.17486]
[1778436363349,32.83,81445.35,0.0,-0.50175,0.00015,32.17486]
[1778436363731,32.83,81444.86,0.0,-0.50182,0.00015,32.17464]
[1778436369404,32.83,81447.69,0.0,-0.50139,0.00015,32.1759]
[1778436373404,32.83,81447.36,0.0,-0.50144,0.00015,32.17576]
[1778436373959,32.83,81446.56,0.0,-0.50156,0.00015,32.1754]
[1778436374486,32.83,81444.86,0.0,-0.50182,0.00015,32.17464]
[1778436374556,32.83,81436.11,0.0,-0.50314,0.00015,32.17053]
[1778436377388,32.83,81436.11,0.0,-0.50314,0.00015,32.17053]
[1778436377427,32.83,81436.11,0.0,-0.50314,0.00015,32.17053]
[1778436377411,32.83,81435.04,0.0,-0.5033,0.00015,32.17]
[1778436378375,32.83,81435.04,0.0,-0.5033,0.00015,32.17]
[1778436378403,32.83,81435.04,0.0,-0.5033,0.00015,32.17]
[1778436383507,32.83,81432.82,0.0,-0.50363,0.00015,32.16889]
[1778436388544,32.83,81433.97,0.0,-0.50346,0.00015,32.16947]
[1778436393579,32.83,81435.47,0.0,-0.50323,0.00015,32.16709]
[1778436396227,32.83,81435.46,0.0,-0.50324,0.00015,32.16709]
[1778436396628,32.84,81435.58,0.0,-0.50322,0.00015,32.16715]
[1778436396655,32.84,81433.73,0.0,-0.5035,0.00015,32.16623]
[1778436405767,32.83,81432.04,0.0,-0.50375,0.00015,32.16537]
[1778436411705,32.83,81432.37,0.0,-0.5037,0.00015,32.16554]
[1778436414067,32.83,81432.78,0.0,-0.50364,0.00015,32.16575]
[1778436414083,32.83,81432.78,0.0,-0.50364,0.00015,32.16575]
[1778436414168,32.83,81433.46,0.0,-0.50354,0.00015,32.16609]
[1778436416936,32.84,81441.48,0.0,-0.50233,0.00015,32.16997]
[1778436422285,32.84,81437.76,0.0,-0.50289,0.00015,32.16821]
[1778436422316,32.84,81431.19,0.0,-0.50388,0.00015,32.16494]
[1778436428171,32.84,81432.27,0.0,-0.50371,0.00015,32.16549]
[1778436431410,32.84,81432.31,0.0,-0.50371,0.00015,32.16551]
[1778436431448,32.84,81432.13,0.0,-0.50373,0.00015,32.16542]
[1778436437089,32.85,81431.55,0.0,-0.50382,0.00015,32.16513]
[1778436439591,32.85,81431.55,0.0,-0.50382,0.00015,32.16513]
[1778436439901,32.85,81429.04,0.0,-0.5042,0.00015,32.16383]
[1778436443655,32.85,81428.48,0.0,-0.50428,0.00015,32.16354]
[1778436444478,32.85,81427.49,0.0,-0.50443,0.00015,32.16301]
[1778436447108,32.85,81427.57,0.0,-0.50442,0.00015,32.16306]
[1778436457229,32.85,81428.17,0.0,-0.50433,0.00015,32.16025]
[1778436464069,32.85,81428.16,0.0,-0.50433,0.00015,32.16025]
[1778436469104,32.85,81428.66,0.0,-0.50425,0.00015,32.16051]
[1778436474138,32.85,81425.95,0.0,-0.50466,0.00015,32.15907]
[1778436482195,32.85,81426.63,0.0,-0.50456,0.00015,32.15943]
[1778436487440,32.85,81427.35,0.0,-0.50445,0.00015,32.15982]
[1778436493271,32.85,81427.81,0.0,-0.50438,0.00015,32.16006]
[1778436498306,32.85,81424.6,0.0,-0.50487,0.00015,32.15834]
[1778436502997,32.85,81424.38,0.0,-0.5049,0.00015,32.15822]
[1778436508621,32.85,81423.93,0.0,-0.50497,0.00015,32.15797]
[1778436514419,32.85,81420.24,0.0,-0.50553,0.00015,32.1528]
[1778436522486,32.85,81420.22,0.0,-0.50553,0.00015,32.15279]
[1778436528527,32.85,81418.69,0.0,-0.50576,0.00015,32.15193]
[1778436531846,32.85,81414.91,0.0,-0.50633,0.00015,32.14974]
[1778436532556,32.85,81414.01,0.0,-0.50646,0.00015,32.14921]
[1778436537401,32.85,81411.1,0.0,-0.5069,0.00015,32.14747]
[1778436541622,32.85,81403.65,0.0,-0.50802,0.00015,32.14283]
[1778436546659,32.85,81403.83,0.0,-0.508,0.00015,32.14295]
[1778436549506,32.85,81404.09,0.0,-0.50796,0.00015,32.14312]
[1778436549583,32.85,81404.28,0.0,-0.50793,0.00015,32.14324]
[1778436552093,32.85,81404.28,0.0,-0.50793,0.00015,32.14324]
[1778436552171,32.85,81404.09,0.0,-0.50796,0.00015,32.14312]
[1778436557937,32.86,81404.09,0.0,-0.50795,0.00015,32.14312]
[1778436563573,32.86,81400.45,0.0,-0.5085,0.00015,32.14077]
[1778436563859,32.86,81399.83,0.0,-0.5086,0.00015,32.14037]
[1778436564597,32.86,81399.02,0.0,-0.50872,0.00015,32.13984]
[1778436569818,32.86,81396.59,0.0,-0.50908,0.00015,32.13822]
[1778436574854,32.87,81401.07,0.0,-0.5084,0.00015,32.13807]
[1778436580541,32.87,81400.56,0.0,-0.50848,0.00015,32.13774]
[1778436585931,32.88,81399.6,0.0,-0.50862,0.00015,32.13711]
[1778436590966,32.88,81399.05,0.0,-0.5087,0.00015,32.13676]
[1778436593176,32.88,81399.9,0.0,-0.50857,0.00015,32.13732]
[1778436593238,32.88,81399.96,0.0,-0.50856,0.00015,32.13736]
[1778436595116,32.88,81407.75,0.0,-0.50739,0.00015,32.14232]
[1778436601037,32.88,81410.11,0.0,-0.50703,0.00015,32.14377]
[1778436606073,32.88,81413.03,0.0,-0.50659,0.00015,32.14553]
[1778436608185,32.88,81413.45,0.0,-0.50653,0.00015,32.14578]
[1778436610315,32.88,81420.77,0.0,-0.50543,0.00015,32.15]
[1778436617151,32.88,81422.93,0.0,-0.5051,0.00015,32.1512]
[1778436622388,32.88,81423.94,0.0,-0.50495,0.00015,32.15175]
[1778436622437,32.88,81426.1,0.0,-0.50463,0.00015,32.15292]
[1778436626193,32.88,81427.07,0.0,-0.50448,0.00015,32.15344]
[1778436626473,32.88,81427.07,0.0,-0.50448,0.00015,32.15344]
[1778436632199,32.88,81429.48,0.0,-0.50412,0.00015,32.15158]
[1778436637290,32.88,81427.34,0.0,-0.50444,0.00015,32.15046]
[1778436642325,32.88,81422.67,0.0,-0.50514,0.00015,32.14793]
[1778436647361,32.88,81421.77,0.0,-0.50528,0.00015,32.14744]
[1778436653016,32.88,81421.12,0.0,-0.50538,0.00015,32.14707]
[1778436658646,32.88,81420.54,0.0,-0.50546,0.00015,32.14675]
[1778436658871,32.88,81420.54,0.0,-0.50546,0.00015,32.14675]
[1778436658932,32.88,81420.54,0.0,-0.50546,0.00015,32.14675]
[1778436663523,32.88,81419.68,0.0,-0.50559,0.00015,32.14626]
[1778436668716,32.88,81420.4,0.0,-0.50549,0.00015,32.14667]
[1778436674550,32.88,81418.42,0.0,-0.50578,0.00015,32.14555]
[1778436677953,32.88,81418.5,0.0,-0.50577,0.00015,32.1456]
[1778436678609,32.88,81418.5,0.0,-0.50577,0.00015,32.1456]
[1778436684621,32.88,81419.84,0.0,-0.50557,0.00015,32.14636]
[1778436686354,32.88,81419.78,0.0,-0.50558,0.00015,32.14632]
[1778436686366,32.88,81419.82,0.0,-0.50557,0.00015,32.14634]
[1778436689224,32.88,81419.71,0.0,-0.50559,0.00015,32.14628]
[1778436689325,32.88,81419.68,0.0,-0.50559,0.00015,32.14627]
[1778436694691,32.88,81421.55,0.0,-0.50531,0.00015,32.14419]
[1778436700733,32.88,81425.74,0.0,-0.50468,0.00015,32.14648]
[1778436707783,32.88,81429.12,0.0,-0.50417,0.00015,32.14827]
[1778436712818,32.88,81431.33,0.0,-0.50384,0.00015,32.14941]
[1778436713059,32.88,81431.33,0.0,-0.50384,0.00015,32.14941]
[1778436713794,32.88,81431.33,0.0,-0.50384,0.00015,32.14941]
[1778436713824,32.88,81437.77,0.0,-0.50287,0.00015,32.15261]
[1778436719066,32.88,81438.34,0.0,-0.50279,0.00015,32.15289]
[1778436724084,32.88,81439.43,0.0,-0.50262,0.00015,32.15341]
[1778436729231,32.89,81438.97,0.0,-0.50269,0.00015,32.15319]
[1778436735347,32.89,81435.7,0.0,-0.50318,0.00015,32.15161]
[1778436742022,32.88,81431.35,0.0,-0.50384,0.00015,32.14942]
[1778436745746,32.88,81431.09,0.0,-0.50388,0.00015,32.14929]
[1778436751085,32.89,81427.59,0.0,-0.50441,0.00015,32.14434]
[1778436757127,32.89,81425.43,0.0,-0.50473,0.00015,32.14319]
[1778436762163,32.89,81424.11,0.0,-0.50493,0.00015,32.14248]
[1778436767197,32.89,81423.75,0.0,-0.50498,0.00015,32.14228]
[1778436772233,32.89,81422.93,0.0,-0.50511,0.00015,32.14183]
[1778436775743,32.89,81422.63,0.0,-0.50515,0.00015,32.14167]
[1778436775920,32.89,81423.0,0.0,-0.5051,0.00015,32.14187]
[1778436778337,32.89,81423.0,0.0,-0.5051,0.00015,32.14187]
[1778436784317,32.89,81423.91,0.0,-0.50496,0.00015,32.14237]
[1778436789562,32.89,81421.98,0.0,-0.50525,0.00015,32.14131]
[1778436794488,32.89,81421.98,0.0,-0.50525,0.00015,32.14131]
[1778436796431,32.89,81413.89,0.0,-0.50647,0.00015,32.13667]
[1778436796473,32.89,81413.2,0.0,-0.50657,0.00015,32.13626]
[1778436799457,32.89,81413.46,0.0,-0.50653,0.00015,32.13642]
[1778436799490,32.89,81414.49,0.0,-0.50638,0.00015,32.13703]
[1778436805466,32.89,81416.79,0.0,-0.50603,0.00015,32.13837]
[1778436810501,32.89,81418.14,0.0,-0.50583,0.00015,32.13914]
[1778436815037,32.89,81418.12,0.0,-0.50583,0.00015,32.13601]
[1778436815073,32.89,81418.12,0.0,-0.50583,0.00015,32.13601]
[1778436815537,32.89,81418.06,0.0,-0.50584,0.00015,32.13597]
[1778436816063,32.89,81418.06,0.0,-0.50584,0.00015,32.13597]
[1778436816104,32.89,81418.06,0.0,-0.50584,0.00015,32.13597]
[1778436816544,32.89,81418.9,0.0,-0.50571,0.00015,32.13645]
[1778436822586,32.89,81418.23,0.0,-0.50582,0.00015,32.13607]
[1778436828254,32.89,81419.41,0.0,-0.50564,0.00015,32.13674]
[1778436833665,32.89,81417.35,0.0,-0.50595,0.00015,32.13557]
[1778436837761,32.89,81417.72,0.0,-0.50589,0.00015,32.13578]
[1778436837794,32.89,81418.35,0.0,-0.5058,0.00015,32.13614]
[1778436845779,32.89,81418.35,0.0,-0.5058,0.00015,32.13614]
[1778436845817,32.89,81418.35,0.0,-0.5058,0.00015,32.13614]
[1778436845918,32.89,81419.93,0.0,-0.50556,0.00015,32.13704]
[1778436846793,32.89,81419.93,0.0,-0.50556,0.00015,32.13704]
[1778436846826,32.89,81419.93,0.0,-0.50556,0.00015,32.13704]
[1778436846861,32.89,81420.3,0.0,-0.5055,0.00015,32.13725]
[1778436848831,32.89,81420.3,0.0,-0.5055,0.00015,32.13725]
[1778436848853,32.89,81423.79,0.0,-0.50498,0.00015,32.13918]
[1778436855516,32.89,81424.12,0.0,-0.50493,0.00015,32.13936]
[1778436860861,32.89,81424.56,0.0,-0.50486,0.00015,32.1396]
[1778436865895,32.89,81426.45,0.0,-0.50458,0.00015,32.14062]
[1778436870935,32.89,81427.53,0.0,-0.50441,0.00015,32.14119]
[1778436873941,32.89,81427.63,0.0,-0.5044,0.00015,32.13812]
[1778436873960,32.89,81436.15,0.0,-0.50312,0.00015,32.14246]
[1778436874341,32.89,81436.15,0.0,-0.50312,0.00015,32.14246]
[1778436875968,32.89,81442.97,0.0,-0.50209,0.00015,32.14569]
[1778436878155,32.89,81446.5,0.0,-0.50156,0.00015,32.14728]
[1778436878256,32.89,81446.5,0.0,-0.50156,0.00015,32.14728]
[1778436884023,32.89,81451.73,0.0,-0.50077,0.00015,32.14953]
[1778436889792,32.89,81456.36,0.0,-0.50008,0.00015,32.15141]
[1778436894661,32.89,81457.57,0.0,-0.49989,0.00015,32.15189]
[1778436894831,32.89,81458.84,0.0,-0.4997,0.00015,32.15238]
[1778436896296,32.89,81466.18,0.0,-0.4986,0.00015,32.15509]
[1778436902157,32.89,81461.81,0.0,-0.49926,0.00015,32.15351]
[1778436907192,32.88,81460.7,0.0,-0.49943,0.00015,32.15309]
[1778436909769,32.88,81455.02,0.0,-0.50028,0.00015,32.15088]
[1778436910018,32.88,81455.02,0.0,-0.50028,0.00015,32.15088]
[1778436910001,32.88,81455.73,0.0,-0.50017,0.00015,32.15116]
[1778436911465,32.88,81451.29,0.0,-0.50084,0.00015,32.14934]
[1778436911993,32.88,81451.29,0.0,-0.50084,0.00015,32.14934]
[1778436912790,32.88,81444.62,0.0,-0.50185,0.00015,32.14644]
[1778436913525,32.88,81444.62,0.0,-0.50185,0.00015,32.14644]
[1778436918411,32.88,81440.05,0.0,-0.50254,0.00015,32.14433]
[1778436919115,32.88,81434.35,0.0,-0.50339,0.00015,32.14156]
[1778436921161,32.88,81439.02,0.0,-0.50269,0.00015,32.14384]
[1778436921183,32.88,81439.02,0.0,-0.50269,0.00015,32.14384]
[1778436921926,32.88,81438.11,0.0,-0.50283,0.00015,32.1434]
[1778436922265,32.88,81438.11,0.0,-0.50283,0.00015,32.1434]
[1778436922303,32.88,81438.11,0.0,-0.50283,0.00015,32.1434]
[1778436922388,32.88,81439.93,0.0,-0.50255,0.00015,32.14427]
[1778436928340,32.88,81445.32,0.0,-0.50174,0.00015,32.14675]
[1778436933375,32.87,81449.32,0.0,-0.50114,0.00015,32.14538]
[1778436939418,32.88,81452.2,0.0,-0.50071,0.00015,32.1466]
[1778436943415,32.87,81453.93,0.0,-0.50045,0.00015,32.14731]
[1778436943516,32.87,81453.93,0.0,-0.50045,0.00015,32.14731]
[1778436944244,32.87,81453.93,0.0,-0.50045,0.00015,32.14731]
[1778436944453,32.87,81453.93,0.0,-0.50045,0.00015,32.14731]
[1778436946530,32.87,81456.5,0.0,-0.50006,0.00015,32.14834]
[1778436946542,32.87,81456.5,0.0,-0.50006,0.00015,32.14834]
[1778436946905,32.87,81456.5,0.0,-0.50006,0.00015,32.14834]
[1778436946933,32.87,81456.5,0.0,-0.50006,0.00015,32.14834]
[1778436948481,32.87,81443.36,0.0,-0.50204,0.00015,32.14274]
[1778436949986,32.87,81443.36,0.0,-0.50204,0.00015,32.14274]
[1778436950084,32.87,81438.45,0.0,-0.50278,0.00015,32.14044]
[1778436955531,32.87,81437.5,0.0,-0.50292,0.00015,32.13998]
[1778436960778,32.87,81434.05,0.0,-0.50344,0.00015,32.13829]
[1778436966607,32.87,81429.16,0.0,-0.50418,0.00015,32.13579]
[1778436968355,32.87,81429.16,0.0,-0.50418,0.00015,32.13579]
[1778436968621,32.87,81428.6,0.0,-0.50427,0.00015,32.1355]
[1778436973656,32.87,81425.15,0.0,-0.50479,0.00015,32.13366]
[1778436979271,32.87,81426.18,0.0,-0.50463,0.00015,32.13421]
[1778436982794,32.87,81426.22,0.0,-0.50462,0.00015,32.13424]
[1778436982863,32.87,81432.86,0.0,-0.50362,0.00015,32.13769]
[1778436988763,32.87,81431.62,0.0,-0.50381,0.00015,32.13706]
[1778436992774,32.87,81431.43,0.0,-0.50384,0.00015,32.13696]
[1778436992875,32.87,81430.71,0.0,-0.50395,0.00015,32.13347]
[1778436994197,32.87,81430.71,0.0,-0.50395,0.00015,32.13347]
[1778436994933,32.87,81430.71,0.0,-0.50395,0.00015,32.13347]
[1778437003867,32.87,81428.22,0.0,-0.50432,0.00015,32.13217]
[1778437008904,32.87,81426.47,0.0,-0.50459,0.00015,32.13124]
[1778437014945,32.87,81425.65,0.0,-0.50471,0.00015,32.1308]
[1778437016428,32.87,81424.14,0.0,-0.50494,0.00015,32.12999]
[1778437016853,32.87,81424.14,0.0,-0.50494,0.00015,32.12999]
[1778437017083,32.87,81424.14,0.0,-0.50494,0.00015,32.12999]
[1778437017098,32.87,81413.25,0.0,-0.50658,0.00015,32.12378]
[1778437018974,32.87,81407.77,0.0,-0.5074,0.00015,32.12046]
[1778437022027,32.88,81405.78,0.0,-0.5077,0.00015,32.11922]
[1778437026719,32.88,81403.44,0.0,-0.50805,0.00015,32.11774]
[1778437032797,32.89,81402.78,0.0,-0.50815,0.00015,32.11732]
[1778437040125,32.89,81399.83,0.0,-0.50859,0.00015,32.11541]
[1778437045160,32.9,81399.46,0.0,-0.50864,0.00015,32.11517]
[1778437051413,32.9,81399.42,0.0,-0.50865,0.00015,32.11203]
[1778437057244,32.9,81398.93,0.0,-0.50872,0.00015,32.11171]
[1778437062627,32.91,81397.81,0.0,-0.50888,0.00015,32.11097]
[1778437062725,32.91,81397.84,0.0,-0.50888,0.00015,32.11099]
[1778437065182,32.91,81397.84,0.0,-0.50888,0.00015,32.11099]
[1778437065964,32.91,81394.26,0.0,-0.50942,0.00015,32.10859]
[1778437067600,32.91,81393.24,0.0,-0.50957,0.00015,32.10789]
[1778437067701,32.91,81396.61,0.0,-0.50906,0.00015,32.11017]
[1778437071037,32.91,81396.71,0.0,-0.50905,0.00015,32.11024]
[1778437076378,32.92,81395.73,0.0,-0.50919,0.00015,32.10959]
[1778437077265,32.92,81395.73,0.0,-0.50919,0.00015,32.10959]
[1778437081729,32.92,81393.93,0.0,-0.50946,0.00015,32.10837]
[1778437083264,32.92,81392.18,0.0,-0.50972,0.00015,32.10718]
[1778437083427,32.92,81391.89,0.0,-0.50976,0.00015,32.10698]
[1778437088462,32.93,81393.91,0.0,-0.50946,0.00015,32.10837]
[1778437093497,32.94,81393.49,0.0,-0.50951,0.00015,32.1081]
[1778437102110,32.94,81391.42,0.0,-0.50982,0.00015,32.10668]
[1778437102210,32.94,81391.53,0.0,-0.50981,0.00015,32.10676]
[1778437105265,32.94,81392.51,0.0,-0.50966,0.00015,32.10743]
[1778437105581,32.94,81392.86,0.0,-0.5096,0.00015,32.10767]
[1778437111835,32.95,81393.27,0.0,-0.50954,0.00015,32.10483]
[1778437117727,32.95,81394.01,0.0,-0.50943,0.00015,32.10534]
[1778437119661,32.95,81393.93,0.0,-0.50944,0.00015,32.10528]
[1778437120125,32.95,81393.93,0.0,-0.50944,0.00015,32.10528]
[1778437120144,32.95,81387.78,0.0,-0.51037,0.00015,32.10101]
[1778437125390,32.95,81385.31,0.0,-0.51074,0.00015,32.09925]
[1778437125395,32.95,81385.31,0.0,-0.51074,0.00015,32.09925]
[1778437125461,32.95,81385.31,0.0,-0.51074,0.00015,32.09925]
[1778437127736,32.96,81373.52,0.0,-0.5125,0.00015,32.09046]
[1778437128604,32.96,81373.52,0.0,-0.5125,0.00015,32.09046]
[1778437131979,32.96,81372.43,0.0,-0.51267,0.00015,32.08962]
[1778437135792,32.97,81364.5,0.0,-0.51386,0.00015,32.08331]
[1778437137190,32.97,81364.5,0.0,-0.51386,0.00015,32.08331]
[1778437142046,32.97,81357.83,0.0,-0.51486,0.00015,32.07778]
[1778437142373,32.97,81357.83,0.0,-0.51486,0.00015,32.07778]
[1778437145741,32.97,81356.61,0.0,-0.51504,0.00015,32.07675]
[1778437147386,32.97,81355.91,0.0,-0.51514,0.00015,32.07616]
[1778437147459,32.97,81355.91,0.0,-0.51514,0.00015,32.07616]
[1778437147980,32.97,81344.84,0.0,-0.5168,0.00015,32.06644]
[1778437150897,32.97,81340.21,0.0,-0.5175,0.00015,32.06221]
[1778437155932,32.97,81337.48,0.0,-0.51791,0.00015,32.05966]
[1778437159278,32.97,81337.44,0.0,-0.51792,0.00015,32.05963]
[1778437159959,32.97,81335.0,0.0,-0.51828,0.00015,32.05733]
[1778437164851,32.97,81332.58,0.0,-0.51865,0.00015,32.05502]
[1778437166908,32.97,81330.34,0.0,-0.51898,0.00015,32.05285]
[1778437167013,32.97,81330.34,0.0,-0.51898,0.00015,32.05285]
[1778437169606,32.97,81328.41,0.0,-0.51927,0.00015,32.05097]
[1778437175072,32.97,81329.58,0.0,-0.5191,0.00015,32.04898]
[1778437176105,32.97,81332.89,0.0,-0.51861,0.00015,32.05218]
[1778437176136,32.97,81332.89,0.0,-0.51861,0.00015,32.05218]
[1778437176202,32.97,81335.86,0.0,-0.51816,0.00015,32.055]
[1778437179100,32.97,81343.26,0.0,-0.51705,0.00015,32.06186]
[1778437184140,32.97,81344.83,0.0,-0.51681,0.00015,32.06329]
[1778437189172,32.97,81343.6,0.0,-0.517,0.00015,32.06218]
[1778437192768,32.97,81343.0,0.0,-0.51709,0.00015,32.06163]
[1778437192862,32.97,81343.27,0.0,-0.51705,0.00015,32.06187]
[1778437193999,32.97,81343.27,0.0,-0.51705,0.00015,32.06187]
[1778437194020,32.97,81343.27,0.0,-0.51705,0.00015,32.06187]
[1778437201260,32.97,81343.29,0.0,-0.51705,0.00015,32.06188]
[1778437202018,32.97,81343.29,0.0,-0.51705,0.00015,32.06188]
[1778437202267,32.97,81342.49,0.0,-0.51717,0.00015,32.06115]
[1778437203466,32.97,81338.72,0.0,-0.51773,0.00015,32.05767]
[1778437204284,32.97,81336.3,0.0,-0.5181,0.00015,32.0554]
[1778437208035,32.96,81334.82,0.0,-0.51832,0.00015,32.054]
[1778437208090,32.96,81334.82,0.0,-0.51832,0.00015,32.054]
[1778437208313,32.96,81335.11,0.0,-0.51828,0.00015,32.05428]
[1778437208618,32.96,81335.11,0.0,-0.51828,0.00015,32.05428]
[1778437208916,32.96,81335.11,0.0,-0.51828,0.00015,32.05428]
[1778437209319,32.96,81343.27,0.0,-0.51705,0.00015,32.06186]
[1778437209851,32.96,81343.27,0.0,-0.51705,0.00015,32.06186]
[1778437210327,32.96,81347.69,0.0,-0.51639,0.00015,32.06584]
[1778437213432,32.96,81351.43,0.0,-0.51582,0.00015,32.06914]
[1778437215472,32.96,81356.0,0.0,-0.51514,0.00015,32.07308]
[1778437218375,32.96,81358.23,0.0,-0.5148,0.00015,32.07497]
[1778437225904,32.96,81359.97,0.0,-0.51454,0.00015,32.07644]
[1778437225913,32.96,81360.14,0.0,-0.51451,0.00015,32.07658]
[1778437231474,32.97,81363.38,0.0,-0.51403,0.00015,32.07615]
[1778437236509,32.97,81363.72,0.0,-0.51397,0.00015,32.07643]
[1778437242751,32.98,81363.39,0.0,-0.51402,0.00015,32.07618]
[1778437249600,32.99,81363.64,0.0,-0.51397,0.00015,32.0764]
[1778437254637,32.99,81362.79,0.0,-0.5141,0.00015,32.07571]
[1778437259672,32.99,81363.46,0.0,-0.51399,0.00015,32.07627]
[1778437262891,33.0,81370.21,0.0,-0.51298,0.00015,32.08169]
[1778437266040,33.0,81371.2,0.0,-0.51283,0.00015,32.08247]
[1778437266341,33.0,81371.28,0.0,-0.51282,0.00015,32.08253]
[1778437269743,33.0,81377.87,0.0,-0.51182,0.00015,32.0876]
[1778437272961,33.0,81385.07,0.0,-0.51074,0.00015,32.0929]
[1778437278809,33.0,81387.85,0.0,-0.51032,0.00015,32.09489]
[1778437283842,33.01,81389.31,0.0,-0.5101,0.00015,32.09592]
[1778437285479,33.01,81391.84,0.0,-0.50972,0.00015,32.09767]
[1778437287157,33.01,81392.29,0.0,-0.50965,0.00015,32.09798]
[1778437291390,33.01,81399.75,0.0,-0.50853,0.00015,32.10298]
[1778437294466,33.01,81400.14,0.0,-0.50848,0.00015,32.10011]
[1778437297035,33.01,81402.61,0.0,-0.5081,0.00015,32.10171]
[1778437297111,33.01,81402.61,0.0,-0.5081,0.00015,32.10171]
[1778437297190,33.01,81407.75,0.0,-0.50733,0.00015,32.10494]
[1778437300084,33.01,81415.15,0.0,-0.50622,0.00015,32.10937]
[1778437306006,33.01,81411.33,0.0,-0.5068,0.00015,32.10711]
[1778437311040,33.01,81412.52,0.0,-0.50662,0.00015,32.10782]
[1778437316076,33.01,81410.4,0.0,-0.50694,0.00015,32.10655]
[1778437319885,33.01,81407.69,0.0,-0.50734,0.00015,32.1049]
[1778437320055,33.01,81407.69,0.0,-0.50734,0.00015,32.1049]
[1778437320083,33.01,81407.69,0.0,-0.50734,0.00015,32.1049]
[1778437320105,33.01,81406.43,0.0,-0.50753,0.00015,32.10412]
[1778437321009,33.01,81406.43,0.0,-0.50753,0.00015,32.10412]
[1778437321110,33.01,81406.12,0.0,-0.50758,0.00015,32.10392]
[1778437321846,33.01,81406.12,0.0,-0.50758,0.00015,32.10392]
[1778437322470,33.01,81406.12,0.0,-0.50758,0.00015,32.10392]
[1778437322117,33.01,81401.95,0.0,-0.50821,0.00015,32.10128]
[1778437323238,33.01,81401.95,0.0,-0.50821,0.00015,32.10128]
[1778437325938,33.01,81401.01,0.0,-0.50835,0.00015,32.10068]
[1778437328202,33.01,81397.15,0.0,-0.50893,0.00015,32.09814]
[1778437333393,33.01,81395.22,0.0,-0.50922,0.00015,32.09685]
[1778437339318,33.01,81393.49,0.0,-0.50948,0.00015,32.09568]
[1778437339405,33.01,81393.49,0.0,-0.50948,0.00015,32.09568]
[1778437342366,33.01,81390.88,0.0,-0.50987,0.00015,32.09389]
[1778437348304,33.01,81392.4,0.0,-0.50964,0.00015,32.09494]
[1778437353341,33.02,81392.9,0.0,-0.50956,0.00015,32.09216]
[1778437358377,33.02,81392.26,0.0,-0.50966,0.00015,32.09172]
[1778437364418,33.02,81392.25,0.0,-0.50965,0.00015,32.09172]
[1778437371466,33.02,81391.68,0.0,-0.50974,0.00015,32.09133]
[1778437377023,33.02,81394.97,0.0,-0.50925,0.00015,32.09357]
[1778437377228,33.02,81394.97,0.0,-0.50925,0.00015,32.09357]
[1778437377255,33.02,81394.97,0.0,-0.50925,0.00015,32.09357]
[1778437377509,33.02,81394.97,0.0,-0.50925,0.00015,32.09357]
[1778437380343,33.02,81397.41,0.0,-0.50888,0.00015,32.0952]
[1778437380369,33.02,81397.41,0.0,-0.50888,0.00015,32.0952]
[1778437380530,33.02,81398.17,0.0,-0.50877,0.00015,32.0957]
[1778437385565,33.01,81399.32,0.0,-0.5086,0.00015,32.09646]
[1778437390181,33.01,81400.11,0.0,-0.50848,0.00015,32.09697]
[1778437390203,33.01,81400.11,0.0,-0.50848,0.00015,32.09697]
[1778437390240,33.01,81400.89,0.0,-0.50836,0.00015,32.09747]
[1778437391187,33.01,81400.89,0.0,-0.50836,0.00015,32.09747]
[1778437392620,33.01,81385.95,0.0,-0.51061,0.00015,32.08729]
[1778437394736,33.01,81380.67,0.0,-0.5114,0.00015,32.08345]
[1778437395439,33.01,81380.67,0.0,-0.5114,0.00015,32.08345]
[1778437398771,33.02,81380.59,0.0,-0.51141,0.00015,32.0834]
[1778437398967,33.02,81380.59,0.0,-0.51141,0.00015,32.0834]
[1778437399049,33.02,81380.59,0.0,-0.51141,0.00015,32.0834]
[1778437400755,33.02,81380.73,0.0,-0.51138,0.00015,32.08351]
[1778437400848,33.02,81377.32,0.0,-0.5119,0.00015,32.08097]
[1778437402040,33.02,81377.32,0.0,-0.5119,0.00015,32.08097]
[1778437402137,33.02,81376.64,0.0,-0.512,0.00015,32.08045]
[1778437406713,33.02,81383.37,0.0,-0.51098,0.00015,32.08545]
[1778437412755,33.03,81384.26,0.0,-0.51085,0.00015,32.08298]
[1778437417790,33.03,81384.89,0.0,-0.51075,0.00015,32.08343]
[1778437420538,33.03,81384.89,0.0,-0.51075,0.00015,32.08343]
[1778437423899,33.03,81388.49,0.0,-0.51021,0.00015,32.08599]
[1778437425575,33.03,81389.36,0.0,-0.51008,0.00015,32.0866]
[1778437426051,33.03,81375.2,0.0,-0.51221,0.00015,32.07625]
[1778437427149,33.03,81375.2,0.0,-0.51221,0.00015,32.07625]
[1778437427250,33.03,81374.0,0.0,-0.51239,0.00015,32.07533]
[1778437429773,33.03,81374.0,0.0,-0.51239,0.00015,32.07533]
[1778437430529,33.03,81374.0,0.0,-0.51239,0.00015,32.07533]
[1778437429874,33.03,81372.73,0.0,-0.51258,0.00015,32.07435]
[1778437430881,33.04,81371.14,0.0,-0.51281,0.00015,32.07312]
[1778437436923,33.04,81370.32,0.0,-0.51293,0.00015,32.07248]
[1778437444169,33.04,81366.49,0.0,-0.51351,0.00015,32.06945]
[1778437446997,33.04,81373.03,0.0,-0.51252,0.00015,32.0746]
[1778437454239,33.04,81371.25,0.0,-0.51279,0.00015,32.07322]
[1778437460084,33.05,81371.2,0.0,-0.5128,0.00015,32.07319]
[1778437467132,33.05,81369.86,0.0,-0.513,0.00015,32.07214]
[1778437474379,33.05,81367.46,0.0,-0.51336,0.00015,32.0671]
[1778437480457,33.04,81371.68,0.0,-0.51273,0.00015,32.07043]
[1778437480558,33.04,81372.59,0.0,-0.51259,0.00015,32.07113]
[1778437482595,33.04,81372.59,0.0,-0.51259,0.00015,32.07113]
[1778437482681,33.05,81373.26,0.0,-0.51249,0.00015,32.07165]
[1778437482750,33.05,81373.26,0.0,-0.51249,0.00015,32.07165]
[1778437484253,33.05,81385.89,0.0,-0.5106,0.00015,32.08105]
[1778437486266,33.05,81385.95,0.0,-0.51059,0.00015,32.08109]
[1778437487061,33.05,81385.95,0.0,-0.51059,0.00015,32.08109]
[1778437489683,33.05,81387.77,0.0,-0.51031,0.00015,32.08238]
[1778437495328,33.05,81389.45,0.0,-0.51006,0.00015,32.08356]
[1778437500365,33.05,81391.26,0.0,-0.50979,0.00015,32.08482]
[1778437506407,33.05,81392.75,0.0,-0.50956,0.00015,32.08585]
[1778437507209,33.05,81392.75,0.0,-0.50956,0.00015,32.08585]
[1778437509548,33.05,81397.07,0.0,-0.50892,0.00015,32.08876]
[1778437509823,33.05,81397.98,0.0,-0.50878,0.00015,32.08936]
[1778437509832,33.05,81397.98,0.0,-0.50878,0.00015,32.08936]
[1778437509860,33.05,81397.98,0.0,-0.50878,0.00015,32.08936]
[1778437510448,33.05,81397.98,0.0,-0.50878,0.00015,32.08936]
[1778437510549,33.05,81397.98,0.0,-0.50878,0.00015,32.08936]
[1778437510570,33.05,81397.98,0.0,-0.50878,0.00015,32.08936]
[1778437510650,33.05,81409.84,0.0,-0.507,0.00015,32.09687]
[1778437510766,33.05,81409.84,0.0,-0.507,0.00015,32.09687]
[1778437511529,33.05,81413.48,0.0,-0.50645,0.00015,32.09904]
[1778437512448,33.05,81413.48,0.0,-0.50645,0.00015,32.09904]
[1778437517485,33.05,81413.64,0.0,-0.50643,0.00015,32.09914]
[1778437522724,33.05,81414.03,0.0,-0.50637,0.00015,32.09937]
[1778437523526,33.05,81412.47,0.0,-0.50661,0.00015,32.09844]
[1778437524289,33.05,81412.47,0.0,-0.50661,0.00015,32.09844]
[1778437524533,33.05,81404.57,0.0,-0.50779,0.00015,32.09361]
[1778437526424,33.05,81399.21,0.0,-0.5086,0.00015,32.09017]
[1778437528623,33.05,81398.55,0.0,-0.50869,0.00015,32.08974]
[1778437534603,33.05,81396.93,0.0,-0.50894,0.00015,32.08554]
[1778437535267,33.05,81396.93,0.0,-0.50894,0.00015,32.08554]
[1778437540645,33.06,81394.96,0.0,-0.50923,0.00015,32.08423]
[1778437545681,33.06,81393.68,0.0,-0.50942,0.00015,32.08336]
[1778437547080,33.06,81390.68,0.0,-0.50987,0.00015,32.08131]
[1778437552729,33.06,81387.6,0.0,-0.51033,0.00015,32.07916]
[1778437557763,33.07,81389.53,0.0,-0.51004,0.00015,32.08052]
[1778437562805,33.07,81390.38,0.0,-0.50991,0.00015,32.08111]
[1778437567835,33.07,81391.39,0.0,-0.50976,0.00015,32.08181]
[1778437572870,33.07,81396.29,0.0,-0.50902,0.00015,32.08513]
[1778437577905,33.07,81396.99,0.0,-0.50892,0.00015,32.0856]
[1778437582939,33.07,81397.29,0.0,-0.50887,0.00015,32.0858]
[1778437589735,33.07,81394.61,0.0,-0.50927,0.00015,32.08401]
[1778437593534,33.08,81389.8,0.0,-0.50999,0.00015,32.07759]
[1778437600564,33.08,81389.4,0.0,-0.51005,0.00015,32.07732]
[1778437608118,33.09,81388.11,0.0,-0.51023,0.00015,32.07643]
[1778437613154,33.1,81387.2,0.0,-0.51037,0.00015,32.0758]
[1778437617435,33.1,81387.88,0.0,-0.51026,0.00015,32.07628]
[1778437617483,33.1,81388.25,0.0,-0.51021,0.00015,32.07654]
[1778437618353,33.1,81388.25,0.0,-0.51021,0.00015,32.07654]
[1778437618427,33.1,81388.15,0.0,-0.51022,0.00015,32.07647]
[1778437621000,33.11,81387.02,0.0,-0.51039,0.00015,32.07568]
[1778437621209,33.11,81386.51,0.0,-0.51046,0.00015,32.07532]
[1778437630281,33.11,81386.75,0.0,-0.51042,0.00015,32.0755]
[1778437635519,33.12,81385.54,0.0,-0.5106,0.00015,32.07465]
[1778437640035,33.12,81385.07,0.0,-0.51067,0.00015,32.07432]
[1778437640261,33.12,81385.07,0.0,-0.51067,0.00015,32.07432]
[1778437640357,33.12,81382.19,0.0,-0.5111,0.00015,32.07224]
[1778437644713,33.12,81376.85,0.0,-0.5119,0.00015,32.06828]
[1778437648194,33.13,81374.48,0.0,-0.51225,0.00015,32.06649]
[1778437650419,33.13,81365.82,0.0,-0.51354,0.00015,32.05972]
[1778437655659,33.13,81359.94,0.0,-0.51443,0.00015,32.05179]
[1778437661493,33.13,81356.2,0.0,-0.51498,0.00015,32.04866]
[1778437667536,33.13,81353.17,0.0,-0.51544,0.00015,32.04608]
[1778437675800,33.13,81350.5,0.0,-0.51584,0.00015,32.04375]
[1778437680700,33.13,81348.38,0.0,-0.51616,0.00015,32.04189]
[1778437680731,33.13,81346.51,0.0,-0.51644,0.00015,32.04023]
[1778437683442,33.12,81344.62,0.0,-0.51673,0.00015,32.03853]
[1778437683646,33.12,81343.83,0.0,-0.51685,0.00015,32.03782]
[1778437683989,33.12,81343.83,0.0,-0.51685,0.00015,32.03782]
[1778437684090,33.12,81343.56,0.0,-0.51689,0.00015,32.03757]
[1778437685416,33.12,81343.56,0.0,-0.51689,0.00015,32.03757]
[1778437685661,33.12,81343.56,0.0,-0.51689,0.00015,32.03757]
[1778437690696,33.12,81341.22,0.0,-0.51724,0.00015,32.03544]
[1778437691116,33.12,81341.22,0.0,-0.51724,0.00015,32.03544]
[1778437696738,33.12,81340.78,0.0,-0.51731,0.00015,32.03503]
[1778437701772,33.12,81340.34,0.0,-0.51737,0.00015,32.03463]
[1778437706808,33.12,81340.08,0.0,-0.51741,0.00015,32.03439]
[1778437711152,33.12,81341.11,0.0,-0.51726,0.00015,32.03534]
[1778437713163,33.12,81342.65,0.0,-0.51703,0.00015,32.03361]
[1778437718894,33.12,81347.33,0.0,-0.51633,0.00015,32.0378]
[1778437723930,33.11,81347.49,0.0,-0.51631,0.00015,32.03793]
[1778437726371,33.11,81347.49,0.0,-0.51631,0.00015,32.03793]
[1778437734000,33.11,81341.49,0.0,-0.51721,0.00015,32.03254]
[1778437739035,33.12,81341.15,0.0,-0.51726,0.00015,32.03223]
[1778437746422,33.12,81340.2,0.0,-0.5174,0.00015,32.03136]
[1778437752452,33.12,81339.51,0.0,-0.5175,0.00015,32.03073]
[1778437758169,33.12,81334.77,0.0,-0.51821,0.00015,32.02632]
[1778437763203,33.12,81335.51,0.0,-0.5181,0.00015,32.02701]
[1778437767339,33.12,81335.94,0.0,-0.51803,0.00015,32.02742]
[1778437774289,33.11,81342.21,0.0,-0.5171,0.00015,32.03006]
[1778437779315,33.11,81341.99,0.0,-0.51714,0.00015,32.02985]
[1778437784349,33.1,81341.46,0.0,-0.51722,0.00015,32.02935]
[1778437789386,33.1,81343.45,0.0,-0.51693,0.00015,32.03114]
[1778437794421,33.09,81342.43,0.0,-0.51709,0.00015,32.0302]
[1778437799456,33.09,81341.71,0.0,-0.5172,0.00015,32.02953]
[1778437804491,33.09,81341.63,0.0,-0.51721,0.00015,32.02944]
[1778437808520,33.08,81341.37,0.0,-0.51726,0.00015,32.02919]
[1778437808554,33.08,81341.06,0.0,-0.5173,0.00015,32.02891]
[1778437814561,33.08,81341.27,0.0,-0.51728,0.00015,32.02908]
[1778437819602,33.07,81340.19,0.0,-0.51744,0.00015,32.02807]
[1778437824632,33.07,81337.55,0.0,-0.51784,0.00015,32.02561]
[1778437829667,33.06,81337.59,0.0,-0.51784,0.00015,32.02564]
[1778437836935,33.06,81337.13,0.0,-0.51792,0.00015,32.02206]
[1778437844847,33.06,81337.57,0.0,-0.51785,0.00015,32.02247]
[1778437850814,33.06,81335.23,0.0,-0.5182,0.00015,32.02028]
[1778437855850,33.06,81335.79,0.0,-0.51812,0.00015,32.02082]
[1778437860884,33.06,81337.03,0.0,-0.51793,0.00015,32.02198]
[1778437865920,33.06,81343.47,0.0,-0.51696,0.00015,32.02792]
[1778437869449,33.07,81343.44,0.0,-0.51696,0.00015,32.02789]
[1778437869550,33.07,81343.14,0.0,-0.51701,0.00015,32.02762]
[1778437870093,33.07,81343.14,0.0,-0.51701,0.00015,32.02762]
[1778437870954,33.07,81343.14,0.0,-0.51701,0.00015,32.02762]
[1778437877216,33.07,81342.69,0.0,-0.51707,0.00015,32.02722]
[1778437879641,33.07,81342.69,0.0,-0.51707,0.00015,32.02722]
[1778437880020,33.07,81342.35,0.0,-0.51712,0.00015,32.02692]
[1778437882036,33.07,81353.67,0.0,-0.51543,0.00015,32.03694]
[1778437884046,33.07,81359.9,0.0,-0.51449,0.00015,32.04222]
[1778437889870,33.07,81361.89,0.0,-0.51419,0.00015,32.04386]
[1778437889888,33.07,81361.89,0.0,-0.51419,0.00015,32.04386]
[1778437890133,33.07,81363.8,0.0,-0.51391,0.00015,32.04542]
[1778437890537,33.07,81373.14,0.0,-0.51251,0.00015,32.05283]
[1778437891214,33.07,81373.14,0.0,-0.51251,0.00015,32.05283]
[1778437891437,33.07,81373.14,0.0,-0.51251,0.00015,32.05283]
[1778437891452,33.07,81373.14,0.0,-0.51251,0.00015,32.05283]
[1778437891984,33.07,81381.47,0.0,-0.51126,0.00015,32.05597]
[1778437892393,33.07,81394.8,0.0,-0.50926,0.00015,32.06536]
[1778437893123,33.07,81394.8,0.0,-0.50926,0.00015,32.06536]
[1778437894128,33.07,81402.63,0.0,-0.50808,0.00015,32.0705]
[1778437899163,33.07,81400.02,0.0,-0.50848,0.00015,32.06881]
[1778437906009,33.07,81400.37,0.0,-0.50842,0.00015,32.06904]
[1778437906327,33.07,81402.03,0.0,-0.50817,0.00015,32.07011]
[1778437906645,33.07,81402.03,0.0,-0.50817,0.00015,32.07011]
[1778437907060,33.07,81401.53,0.0,-0.50825,0.00015,32.06979]
[1778437907603,33.07,81401.53,0.0,-0.50825,0.00015,32.06979]
[1778437913261,33.07,81398.46,0.0,-0.50871,0.00015,32.0678]
[1778437918598,33.08,81400.5,0.0,-0.5084,0.00015,32.06913]
[1778437918997,33.08,81400.5,0.0,-0.5084,0.00015,32.06913]
[1778437925345,33.08,81398.88,0.0,-0.50864,0.00015,32.06808]
[1778437928159,33.08,81398.34,0.0,-0.50872,0.00015,32.06772]
[1778437928415,33.08,81398.34,0.0,-0.50872,0.00015,32.06772]
[1778437929666,33.08,81397.17,0.0,-0.5089,0.00015,32.06695]
[1778437934408,33.08,81386.36,0.0,-0.51052,0.00015,32.05952]
[1778437935187,33.08,81386.36,0.0,-0.51052,0.00015,32.05952]
[1778437940449,33.08,81382.02,0.0,-0.51117,0.00015,32.05639]
[1778437945488,33.08,81379.99,0.0,-0.51148,0.00015,32.05489]
[1778437949747,33.08,81379.57,0.0,-0.51154,0.00015,32.05458]
[1778437949916,33.08,81379.57,0.0,-0.51154,0.00015,32.05458]
[1778437949967,33.08,81378.02,0.0,-0.51177,0.00015,32.05342]
[1778437951529,33.08,81364.52,0.0,-0.5138,0.00015,32.03976]
[1778437952504,33.08,81364.52,0.0,-0.5138,0.00015,32.03976]
[1778437952601,33.08,81360.64,0.0,-0.51438,0.00015,32.03658]
[1778437957782,33.08,81366.37,0.0,-0.51352,0.00015,32.04125]
[1778437960534,33.08,81366.93,0.0,-0.51344,0.00015,32.0417]
[1778437966074,33.08,81370.25,0.0,-0.51294,0.00015,32.04434]
[1778437966206,33.08,81369.68,0.0,-0.51302,0.00015,32.04389]
[1778437967565,33.08,81369.68,0.0,-0.51302,0.00015,32.04389]
[1778437971873,33.08,81362.37,0.0,-0.51412,0.00015,32.03801]
[1778437977922,33.08,81356.83,0.0,-0.51495,0.00015,32.0334]
[1778437980359,33.08,81354.25,0.0,-0.51534,0.00015,32.0312]
[1778437982991,33.08,81353.63,0.0,-0.51543,0.00015,32.03067]
[1778437986949,33.08,81351.2,0.0,-0.51579,0.00015,32.02856]
[1778437987253,33.08,81350.13,0.0,-0.51596,0.00015,32.02763]
[1778437988015,33.08,81340.65,0.0,-0.51738,0.00015,32.01912]
[1778437988391,33.08,81340.65,0.0,-0.51738,0.00015,32.01912]
[1778437988793,33.08,81340.54,0.0,-0.51739,0.00015,32.01902]
[1778437990210,33.08,81337.12,0.0,-0.51791,0.00015,32.01585]
[1778437990807,33.08,81337.4,0.0,-0.51787,0.00015,32.01611]
[1778437995846,33.08,81337.42,0.0,-0.51786,0.00015,32.01612]
[1778437997012,33.08,81337.42,0.0,-0.51786,0.00015,32.01612]
[1778437997044,33.08,81337.57,0.0,-0.51784,0.00015,32.01626]
[1778438002895,33.07,81337.26,0.0,-0.51789,0.00015,32.01597]
[1778438006277,33.07,81337.4,0.0,-0.51787,0.00015,32.01609]
[1778438006401,33.07,81337.37,0.0,-0.51787,0.00015,32.01607]
[1778438007189,33.07,81337.37,0.0,-0.51787,0.00015,32.01607]
[1778438007917,33.07,81337.37,0.0,-0.51787,0.00015,32.01607]
[1778438008739,33.07,81337.37,0.0,-0.51788,0.00015,32.01606]
[1778438008860,33.07,81337.37,0.0,-0.51788,0.00015,32.01606]
[1778438008934,33.07,81337.37,0.0,-0.51788,0.00015,32.01606]
[1778438010948,33.07,81345.5,0.0,-0.51666,0.00015,32.0235]
[1778438014034,33.07,81345.44,0.0,-0.51667,0.00015,32.02032]
[1778438019421,33.07,81347.01,0.0,-0.51643,0.00015,32.02172]
[1778438019690,33.07,81347.01,0.0,-0.51643,0.00015,32.02172]
[1778438020077,33.07,81347.01,0.0,-0.51643,0.00015,32.02172]
[1778438025460,33.07,81345.67,0.0,-0.51663,0.00015,32.02053]
[1778438030581,33.07,81347.49,0.0,-0.51636,0.00015,32.02215]
[1778438036122,33.08,81352.91,0.0,-0.51554,0.00015,32.02691]
[1778438041158,33.08,81349.94,0.0,-0.51599,0.00015,32.02433]
[1778438047200,33.08,81346.78,0.0,-0.51646,0.00015,32.02155]
[1778438052235,33.08,81345.68,0.0,-0.51663,0.00015,32.02055]
[1778438058512,33.07,81341.61,0.0,-0.51724,0.00015,32.01685]
[1778438064320,33.07,81341.01,0.0,-0.51734,0.00015,32.01629]
[1778438068173,33.07,81340.22,0.0,-0.51745,0.00015,32.01556]
[1778438076407,33.07,81339.5,0.0,-0.51756,0.00015,32.01178]
[1778438081439,33.07,81339.35,0.0,-0.51758,0.00015,32.01165]
[1778438087481,33.08,81338.75,0.0,-0.51767,0.00015,32.0111]
[1778438089681,33.08,81337.67,0.0,-0.51783,0.00015,32.01009]
[1778438092517,33.08,81330.39,0.0,-0.51892,0.00015,32.00319]
[1778438098793,33.08,81331.43,0.0,-0.51877,0.00015,32.00419]
[1778438106382,33.08,81331.43,0.0,-0.51877,0.00015,32.00419]
[1778438111650,33.08,81332.82,0.0,-0.51856,0.00015,32.00552]
[1778438112922,33.08,81332.82,0.0,-0.51856,0.00015,32.00552]
[1778438113023,33.08,81332.66,0.0,-0.51858,0.00015,32.00537]
[1778438115678,33.08,81325.1,0.0,-0.51972,0.00015,31.99802]
[1778438120714,33.08,81327.02,0.0,-0.51943,0.00015,31.99991]
[1778438125748,33.07,81327.14,0.0,-0.51941,0.00015,32.00002]
[1778438133808,33.07,81332.31,0.0,-0.51864,0.00015,32.00188]
[1778438139076,33.07,81335.69,0.0,-0.51814,0.00015,32.00508]
[1778438144882,33.07,81337.18,0.0,-0.51792,0.00015,32.00647]
[1778438149917,33.07,81338.2,0.0,-0.51776,0.00015,32.00742]
[1778438155959,33.07,81338.34,0.0,-0.51774,0.00015,32.00755]
[1778438160994,33.06,81339.6,0.0,-0.51756,0.00015,32.00871]
[1778438168043,33.06,81341.71,0.0,-0.51724,0.00015,32.01065]
[1778438173078,33.06,81343.0,0.0,-0.51705,0.00015,32.01182]
[1778438179873,33.06,81343.15,0.0,-0.51703,0.00015,32.01196]
[1778438185162,33.06,81343.71,0.0,-0.51694,0.00015,32.01245]
[1778438190197,33.06,81342.92,0.0,-0.51706,0.00015,32.01173]
[1778438191312,33.06,81342.92,0.0,-0.51706,0.00015,32.01173]
[1778438191349,33.06,81342.92,0.0,-0.51706,0.00015,32.01173]
[1778438191409,33.06,81343.08,0.0,-0.51704,0.00015,32.00874]
[1778438198252,33.06,81341.96,0.0,-0.51721,0.00015,32.00772]
[1778438204295,33.05,81342.39,0.0,-0.51715,0.00015,32.00811]
[1778438209329,33.05,81343.11,0.0,-0.51704,0.00015,32.00876]
[1778438209707,33.05,81343.11,0.0,-0.51704,0.00015,32.00876]
[1778438209756,33.05,81343.11,0.0,-0.51704,0.00015,32.00876]
[1778438209759,33.05,81343.11,0.0,-0.51704,0.00015,32.00876]
[1778438211344,33.05,81333.8,0.0,-0.51844,0.00015,32.0001]
[1778438213359,33.06,81330.87,0.0,-0.51888,0.00015,31.9973]
[1778438216848,33.06,81330.49,0.0,-0.51893,0.00015,31.99694]
[1778438217389,33.06,81330.33,0.0,-0.51896,0.00015,31.99679]
[1778438222424,33.06,81329.6,0.0,-0.51906,0.00015,31.9961]
[1778438227465,33.07,81331.27,0.0,-0.51881,0.00015,31.99772]
[1778438229632,33.07,81332.04,0.0,-0.51869,0.00015,31.99846]
[1778438230729,33.07,81334.1,0.0,-0.51838,0.00015,32.00043]
[1778438233487,33.07,81340.34,0.0,-0.51744,0.00015,32.00627]
[1778438237465,33.07,81340.06,0.0,-0.51748,0.00015,32.00603]
[1778438237484,33.07,81340.06,0.0,-0.51748,0.00015,32.00603]
[1778438242565,33.08,81339.75,0.0,-0.51753,0.00015,32.00575]
[1778438244718,33.08,81339.75,0.0,-0.51753,0.00015,32.00575]
[1778438248247,33.08,81344.98,0.0,-0.51674,0.00015,32.01052]
[1778438252635,33.08,81337.31,0.0,-0.51789,0.00015,32.00036]
[1778438257670,33.08,81336.85,0.0,-0.51796,0.00015,31.99994]
[1778438262705,33.09,81335.31,0.0,-0.51819,0.00015,31.99851]
[1778438267740,33.09,81332.15,0.0,-0.51866,0.00015,31.99551]
[1778438273246,33.09,81330.26,0.0,-0.51894,0.00015,31.9937]
[1778438276390,33.09,81329.96,0.0,-0.51898,0.00015,31.99342]
[1778438277293,33.09,81329.99,0.0,-0.51898,0.00015,31.99345]
[1778438277876,33.09,81329.99,0.0,-0.51898,0.00015,31.99345]
[1778438277977,33.09,81330.15,0.0,-0.51895,0.00015,31.99361]
[1778438279466,33.09,81330.15,0.0,-0.51895,0.00015,31.99361]
[1778438279856,33.09,81330.15,0.0,-0.51895,0.00015,31.99361]
[1778438285866,33.1,81337.74,0.0,-0.51781,0.00015,32.00082]
[1778438290901,33.1,81337.78,0.0,-0.5178,0.00015,32.00087]
[1778438296942,33.1,81338.27,0.0,-0.51773,0.00015,32.00133]
[1778438302067,33.1,81339.86,0.0,-0.51749,0.00015,32.00281]
[1778438302160,33.1,81339.86,0.0,-0.51749,0.00015,32.00281]
[1778438303981,33.11,81340.76,0.0,-0.51735,0.00015,32.00364]
[1778438303994,33.11,81347.64,0.0,-0.51632,0.00015,32.00985]
[1778438305596,33.1,81347.64,0.0,-0.51632,0.00015,32.00984]
[1778438306262,33.1,81347.64,0.0,-0.51632,0.00015,32.00984]
[1778438307035,33.1,81349.25,0.0,-0.51608,0.00015,32.01126]
[1778438309232,33.1,81349.94,0.0,-0.51598,0.00015,32.01187]
[1778438312143,33.1,81349.94,0.0,-0.51598,0.00015,32.01187]
[1778438312171,33.1,81349.94,0.0,-0.51598,0.00015,32.00873]
[1778438313351,33.1,81349.94,0.0,-0.51598,0.00015,32.00873]
[1778438313399,33.1,81349.59,0.0,-0.51603,0.00015,32.00842]
[1778438313892,33.1,81349.59,0.0,-0.51603,0.00015,32.00842]
[1778438314063,33.1,81349.59,0.0,-0.51603,0.00015,32.00842]
[1778438314966,33.1,81349.59,0.0,-0.51603,0.00015,32.00842]
[1778438315136,33.1,81356.11,0.0,-0.51506,0.00015,32.01405]
[1778438320397,33.1,81355.69,0.0,-0.51512,0.00015,32.01369]
[1778438322092,33.1,81355.69,0.0,-0.51512,0.00015,32.01369]
[1778438322193,33.1,81355.69,0.0,-0.51512,0.00015,32.01369]
[1778438328164,33.1,81355.28,0.0,-0.51518,0.00015,32.01334]
[1778438333198,33.1,81353.08,0.0,-0.51551,0.00015,32.01146]
[1778438338235,33.1,81351.71,0.0,-0.51571,0.00015,32.01027]
[1778438340682,33.1,81349.66,0.0,-0.51602,0.00015,32.00848]
[1778438340746,33.1,81349.66,0.0,-0.51602,0.00015,32.00848]
[1778438341168,33.1,81349.66,0.0,-0.51602,0.00015,32.00848]
[1778438341409,33.1,81349.66,0.0,-0.51602,0.00015,32.00848]
[1778438341471,33.1,81341.14,0.0,-0.5173,0.00015,32.00084]
[1778438342731,33.1,81341.14,0.0,-0.5173,0.00015,32.00084]
[1778438344330,33.1,81337.87,0.0,-0.51779,0.00015,31.99783]
[1778438347052,33.1,81335.78,0.0,-0.5181,0.00015,31.99588]
[1778438352333,33.11,81330.83,0.0,-0.51884,0.00015,31.99119]
[1778438354346,33.11,81323.27,0.0,-0.51997,0.00015,31.9838]
[1778438356564,33.11,81320.19,0.0,-0.52043,0.00015,31.98072]
[1778438357182,33.11,81320.19,0.0,-0.52043,0.00015,31.98072]
[1778438360934,33.11,81319.69,0.0,-0.5205,0.00015,31.98021]
[1778438361035,33.11,81319.69,0.0,-0.5205,0.00015,31.98022]
[1778438366427,33.12,81319.69,0.0,-0.5205,0.00015,31.98022]
[1778438373479,33.12,81318.68,0.0,-0.52065,0.00015,31.97607]
[1778438377294,33.12,81318.31,0.0,-0.52071,0.00015,31.9757]
[1778438377507,33.12,81318.25,0.0,-0.52072,0.00015,31.97564]
[1778438379608,33.12,81318.18,0.0,-0.52073,0.00015,31.97557]
[1778438380528,33.12,81318.13,0.0,-0.52074,0.00015,31.97551]
[1778438384951,33.12,81317.47,0.0,-0.52083,0.00015,31.97484]
[1778438385004,33.12,81317.53,0.0,-0.52083,0.00015,31.9749]
[1778438385907,33.12,81317.53,0.0,-0.52083,0.00015,31.9749]
[1778438385940,33.12,81317.53,0.0,-0.52083,0.00015,31.97491]
[1778438391605,33.12,81317.53,0.0,-0.52083,0.00015,31.97491]
[1778438392936,33.12,81317.53,0.0,-0.52083,0.00015,31.97491]
[1778438392986,33.12,81317.53,0.0,-0.52083,0.00015,31.97491]
[1778438393022,33.12,81317.39,0.0,-0.52085,0.00015,31.97476]
[1778438394087,33.12,81317.39,0.0,-0.52085,0.00015,31.97476]
[1778438394099,33.12,81317.39,0.0,-0.52085,0.00015,31.97476]
[1778438394108,33.12,81319.57,0.0,-0.52052,0.00015,31.97698]
[1778438395049,33.12,81319.57,0.0,-0.52052,0.00015,31.97698]
[1778438395081,33.12,81319.57,0.0,-0.52052,0.00015,31.97698]
[1778438395150,33.12,81319.78,0.0,-0.52049,0.00015,31.97719]
[1778438396120,33.12,81319.78,0.0,-0.52049,0.00015,31.97719]
[1778438399151,33.12,81319.46,0.0,-0.52054,0.00015,31.97687]
[1778438399480,33.12,81319.46,0.0,-0.52054,0.00015,31.97687]
[1778438406713,33.12,81322.39,0.0,-0.5201,0.00015,31.97982]
[1778438409405,33.12,81322.4,0.0,-0.52009,0.00015,31.97983]
[1778438409525,33.12,81322.4,0.0,-0.52009,0.00015,31.97983]
[1778438411572,33.12,81314.52,0.0,-0.52127,0.00015,31.97182]
[1778438414935,33.12,81306.09,0.0,-0.52254,0.00015,31.96295]
[1778438416880,33.12,81306.09,0.0,-0.52253,0.00015,31.96295]
[1778438423832,33.13,81305.58,0.0,-0.5226,0.00015,31.96243]
[1778438431174,33.13,81307.99,0.0,-0.52225,0.00015,31.96187]
[1778438436923,33.13,81308.11,0.0,-0.52223,0.00015,31.96199]
[1778438441957,33.13,81310.63,0.0,-0.52185,0.00015,31.96465]
[1778438444953,33.13,81311.05,0.0,-0.52179,0.00015,31.96509]
[1778438444981,33.13,81310.93,0.0,-0.52181,0.00015,31.96496]
[1778438447139,33.13,81310.93,0.0,-0.52181,0.00015,31.96496]
[1778438447197,33.13,81310.7,0.0,-0.52185,0.00015,31.96472]
[1778438450200,33.13,81310.26,0.0,-0.52191,0.00015,31.96425]
[1778438450225,33.13,81310.9,0.0,-0.52182,0.00015,31.96493]
[1778438450815,33.13,81310.9,0.0,-0.52182,0.00015,31.96493]
[1778438451315,33.13,81311.05,0.0,-0.52179,0.00015,31.96508]
[1778438452145,33.13,81311.05,0.0,-0.52179,0.00015,31.96508]
[1778438452216,33.13,81311.14,0.0,-0.52178,0.00015,31.96518]
[1778438452936,33.13,81311.14,0.0,-0.52178,0.00015,31.96518]
[1778438453034,33.13,81311.14,0.0,-0.52178,0.00015,31.96518]
[1778438456862,33.12,81310.34,0.0,-0.5219,0.00015,31.96433]
[1778438457064,33.12,81312.35,0.0,-0.5216,0.00015,31.96644]
[1778438458906,33.12,81312.12,0.0,-0.52163,0.00015,31.9662]
[1778438459077,33.12,81310.19,0.0,-0.52192,0.00015,31.96418]
[1778438460550,33.12,81310.19,0.0,-0.52192,0.00015,31.96418]
[1778438460644,33.13,81309.17,0.0,-0.52208,0.00015,31.9631]
[1778438461926,33.13,81308.79,0.0,-0.52213,0.00015,31.9627]
[1778438462099,33.13,81308.79,0.0,-0.52213,0.00015,31.9627]
[1778438462744,33.13,81308.79,0.0,-0.52213,0.00015,31.9627]
[1778438463105,33.13,81308.02,0.0,-0.52225,0.00015,31.96189]
[1778438468140,33.13,81306.48,0.0,-0.52247,0.00015,31.96026]
[1778438471458,33.13,81313.77,0.0,-0.52138,0.00015,31.96795]
[1778438472172,33.13,81313.77,0.0,-0.52138,0.00015,31.96795]
[1778438472397,33.13,81313.77,0.0,-0.52138,0.00015,31.96795]
[1778438472497,33.13,81315.2,0.0,-0.52116,0.00015,31.96943]
[1778438478210,33.13,81312.57,0.0,-0.52156,0.00015,31.96671]
[1778438484252,33.13,81313.11,0.0,-0.52148,0.00015,31.96727]
[1778438488013,33.13,81311.76,0.0,-0.52168,0.00015,31.96587]
[1778438491168,33.13,81310.78,0.0,-0.52183,0.00015,31.96484]
[1778438493237,33.13,81310.69,0.0,-0.52184,0.00015,31.96161]
[1778438498352,33.13,81311.37,0.0,-0.52174,0.00015,31.96232]
[1778438503387,33.14,81306.89,0.0,-0.52241,0.00015,31.95759]
[1778438503786,33.14,81306.89,0.0,-0.52241,0.00015,31.95759]
[1778438504393,33.14,81306.89,0.0,-0.52241,0.00015,31.9576]
[1778438509429,33.14,81306.44,0.0,-0.52247,0.00015,31.95714]
[1778438509808,33.14,81306.44,0.0,-0.52247,0.00015,31.95714]
[1778438510453,33.14,81306.44,0.0,-0.52247,0.00015,31.95714]
[1778438519499,33.15,81302.77,0.0,-0.52301,0.00015,31.95322]
[1778438524534,33.15,81301.93,0.0,-0.52313,0.00015,31.95232]
[1778438529569,33.16,81300.15,0.0,-0.5234,0.00015,31.95039]
[1778438531913,33.16,81299.54,0.0,-0.52349,0.00015,31.94973]
[1778438531920,33.16,81299.54,0.0,-0.52349,0.00015,31.94973]
[1778438532165,33.16,81299.54,0.0,-0.52349,0.00015,31.94973]
[1778438532591,33.16,81297.52,0.0,-0.52379,0.00015,31.9475]
[1778438534604,33.16,81291.22,0.0,-0.52473,0.00015,31.94043]
[1778438538633,33.16,81281.95,0.0,-0.52611,0.00015,31.92971]
[1778438539639,33.17,81278.14,0.0,-0.52668,0.00015,31.9252]
[1778438540076,33.17,81278.14,0.0,-0.52668,0.00015,31.9252]
[1778438540089,33.17,81278.14,0.0,-0.52668,0.00015,31.9252]
[1778438540646,33.16,81277.64,0.0,-0.52676,0.00015,31.92459]
[1778438541966,33.16,81276.57,0.0,-0.52692,0.00015,31.92331]
[1778438542660,33.16,81275.27,0.0,-0.52711,0.00015,31.92174]
[1778438545755,33.16,81274.59,0.0,-0.52722,0.00015,31.92091]
[1778438548512,33.16,81274.16,0.0,-0.52728,0.00015,31.92038]
[1778438550277,33.16,81273.46,0.0,-0.52739,0.00015,31.91952]
[1778438550718,33.16,81273.16,0.0,-0.52743,0.00015,31.91916]
[1778438555751,33.16,81271.5,0.0,-0.52769,0.00015,31.91398]
[1778438561261,33.16,81269.96,0.0,-0.52792,0.00015,31.91207]
[1778438565573,33.15,81259.08,0.0,-0.52955,0.00015,31.89835]
[1778438565838,33.15,81259.08,0.0,-0.52955,0.00015,31.89835]
[1778438566596,33.15,81258.29,0.0,-0.52967,0.00015,31.89733]
[1778438568265,33.15,81258.29,0.0,-0.52967,0.00015,31.89733]
[1778438569891,33.15,81253.85,0.0,-0.53034,0.00015,31.89158]
[1778438570881,33.15,81248.83,0.0,-0.53109,0.00015,31.88497]
[1778438572955,33.15,81247.97,0.0,-0.53121,0.00015,31.88384]
[1778438578912,33.16,81246.89,0.0,-0.53137,0.00015,31.88244]
[1778438583948,33.16,81245.22,0.0,-0.53161,0.00015,31.88023]
[1778438584977,33.16,81245.22,0.0,-0.53161,0.00015,31.88023]
[1778438591938,33.17,81243.08,0.0,-0.53193,0.00015,31.87737]
[1778438598045,33.17,81238.23,0.0,-0.53265,0.00015,31.87079]
[1778438604087,33.17,81237.4,0.0,-0.53277,0.00015,31.86967]
[1778438609200,33.17,81240.13,0.0,-0.53236,0.00015,31.87342]
[1778438610879,33.17,81242.71,0.0,-0.53197,0.00015,31.87694]
[1778438615936,33.18,81240.83,0.0,-0.53226,0.00015,31.87126]
[1778438616411,33.18,81240.83,0.0,-0.53226,0.00015,31.87126]
[1778438621355,33.18,81240.99,0.0,-0.53223,0.00015,31.87149]
[1778438627193,33.18,81241.78,0.0,-0.53211,0.00015,31.87257]
[1778438632592,33.18,81246.97,0.0,-0.53133,0.00015,31.87959]
[1778438634817,33.18,81246.97,0.0,-0.53133,0.00015,31.87959]
[1778438644368,33.18,81250.62,0.0,-0.53079,0.00015,31.88441]
[1778438650409,33.18,81252.07,0.0,-0.53058,0.00015,31.88629]
[1778438653482,33.18,81253.09,0.0,-0.53042,0.00015,31.88762]
[1778438653554,33.17,81253.96,0.0,-0.5303,0.00015,31.88875]
[1778438659193,33.17,81254.76,0.0,-0.53018,0.00015,31.88978]
[1778438659474,33.17,81254.92,0.0,-0.53016,0.00015,31.88998]
[1778438661290,33.17,81255.12,0.0,-0.53013,0.00015,31.89024]
[1778438661488,33.17,81255.13,0.0,-0.53013,0.00015,31.89025]
[1778438666522,33.17,81255.79,0.0,-0.53003,0.00015,31.89108]
[1778438671315,33.17,81256.0,0.0,-0.53,0.00015,31.89135]
[1778438671558,33.17,81256.33,0.0,-0.52996,0.00015,31.88862]
[1778438673174,33.17,81256.33,0.0,-0.52996,0.00015,31.88862]
[1778438673217,33.16,81257.09,0.0,-0.52984,0.00015,31.8896]
[1778438678609,33.16,81257.51,0.0,-0.52978,0.00015,31.89012]
[1778438683649,33.16,81256.01,0.0,-0.53001,0.00015,31.88816]
[1778438688684,33.16,81255.31,0.0,-0.53012,0.00015,31.88723]
[1778438693719,33.15,81255.77,0.0,-0.53006,0.00015,31.8878]
[1778438698755,33.15,81255.31,0.0,-0.53013,0.00015,31.88718]
[1778438706810,33.15,81255.93,0.0,-0.53004,0.00015,31.88795]
[1778438711845,33.14,81256.09,0.0,-0.53002,0.00015,31.88813]
[1778438716880,33.14,81257.28,0.0,-0.52985,0.00015,31.88965]
[1778438721916,33.14,81258.15,0.0,-0.52972,0.00015,31.89075]
[1778438729971,33.13,81257.28,0.0,-0.52985,0.00015,31.8896]
[1778438732895,33.13,81256.88,0.0,-0.52992,0.00015,31.88908]
[1778438733298,33.13,81255.51,0.0,-0.53013,0.00015,31.88415]
[1778438734296,33.13,81255.51,0.0,-0.53013,0.00015,31.88415]
[1778438734396,33.13,81255.75,0.0,-0.53009,0.00015,31.88446]
[1778438734929,33.13,81255.75,0.0,-0.53009,0.00015,31.88446]
[1778438735009,33.13,81255.75,0.0,-0.53009,0.00015,31.88446]
[1778438739983,33.13,81253.64,0.0,-0.53041,0.00015,31.88169]
[1778438740060,33.13,81253.1,0.0,-0.53049,0.00015,31.88097]
[1778438745076,33.13,81253.99,0.0,-0.53036,0.00015,31.88212]
[1778438753455,33.12,81252.74,0.0,-0.53056,0.00015,31.88044]
[1778438758168,33.12,81258.85,0.0,-0.52964,0.00015,31.88837]
[1778438763525,33.12,81258.89,0.0,-0.52964,0.00015,31.8884]
[1778438769246,33.11,81258.19,0.0,-0.52975,0.00015,31.88749]
[1778438774280,33.11,81257.6,0.0,-0.52984,0.00015,31.88671]
[1778438779314,33.11,81255.04,0.0,-0.53022,0.00015,31.88338]
[1778438784350,33.11,81255.09,0.0,-0.53022,0.00015,31.88342]
[1778438789385,33.11,81255.24,0.0,-0.5302,0.00015,31.8836]
[1778438794984,33.1,81255.64,0.0,-0.53015,0.00015,31.88096]
[1778438800535,33.1,81255.36,0.0,-0.53019,0.00015,31.88058]
[1778438806504,33.1,81254.23,0.0,-0.53037,0.00015,31.87908]
[1778438811539,33.1,81253.67,0.0,-0.53045,0.00015,31.87833]
[1778438816574,33.1,81253.05,0.0,-0.53055,0.00015,31.8775]
[1778438821611,33.09,81252.22,0.0,-0.53067,0.00015,31.87639]
[1778438826644,33.09,81251.97,0.0,-0.53071,0.00015,31.87605]
[1778438831679,33.09,81252.64,0.0,-0.53062,0.00015,31.87692]
[1778438836715,33.09,81251.92,0.0,-0.53073,0.00015,31.87596]
[1778438843763,33.09,81251.79,0.0,-0.53075,0.00015,31.87577]
[1778438854171,33.08,81251.39,0.0,-0.53082,0.00015,31.87208]
[1778438860882,33.08,81249.92,0.0,-0.53104,0.00015,31.87012]
[1778438865918,33.08,81248.71,0.0,-0.53122,0.00015,31.8685]
[1778438870952,33.08,81249.21,0.0,-0.53115,0.00015,31.86916]
[1778438879007,33.08,81248.8,0.0,-0.53121,0.00015,31.8686]
[1778438885051,33.08,81248.15,0.0,-0.53131,0.00015,31.86772]
[1778438891095,33.08,81248.26,0.0,-0.5313,0.00015,31.86786]
[1778438899153,33.07,81248.09,0.0,-0.53132,0.00015,31.86761]
[1778438904522,33.07,81247.72,0.0,-0.53138,0.00015,31.86711]
[1778438913249,33.07,81247.76,0.0,-0.53138,0.00015,31.86401]
[1778438918282,33.07,81247.54,0.0,-0.53142,0.00015,31.8637]
[1778438920194,33.07,81247.87,0.0,-0.53137,0.00015,31.86414]
[1778438926026,33.07,81249.84,0.0,-0.53107,0.00015,31.86677]
[1778438926056,33.07,81249.84,0.0,-0.53107,0.00015,31.86677]
[1778438926038,33.07,81249.84,0.0,-0.53107,0.00015,31.86677]
[1778438930368,33.07,81255.83,0.0,-0.53017,0.00015,31.87465]
[1778438932138,33.07,81256.54,0.0,-0.53007,0.00015,31.87557]
[1778438932379,33.07,81257.7,0.0,-0.52989,0.00015,31.87708]
[1778438937416,33.07,81258.37,0.0,-0.52979,0.00015,31.87795]
[1778438940437,33.07,81264.92,0.0,-0.52881,0.00015,31.88632]
[1778438945473,33.07,81266.91,0.0,-0.5285,0.00015,31.88884]
[1778438950507,33.08,81264.77,0.0,-0.52882,0.00015,31.88616]
[1778438955542,33.08,81263.67,0.0,-0.52898,0.00015,31.88479]
[1778438960578,33.08,81262.51,0.0,-0.52915,0.00015,31.88334]
[1778438965614,33.08,81262.97,0.0,-0.52908,0.00015,31.88395]
[1778438972663,33.09,81262.77,0.0,-0.52911,0.00015,31.88057]
[1778438973826,33.09,81262.77,0.0,-0.52911,0.00015,31.88057]
[1778438979714,33.09,81263.15,0.0,-0.52905,0.00015,31.88107]
[1778438985085,33.09,81262.69,0.0,-0.52912,0.00015,31.8805]
[1778438990788,33.1,81262.35,0.0,-0.52917,0.00015,31.88009]
[1778439000858,33.1,81262.31,0.0,-0.52917,0.00015,31.88007]
[1778439001712,33.1,81262.31,0.0,-0.52917,0.00015,31.88007]
[1778439001812,33.1,81262.31,0.0,-0.52917,0.00015,31.88007]
[1778439005750,33.1,81269.23,0.0,-0.52813,0.00015,31.88877]
[1778439005894,33.1,81270.82,0.0,-0.52789,0.00015,31.89075]
[1778439009923,33.1,81277.56,0.0,-0.52687,0.00015,31.89897]
[1778439015297,33.1,81278.24,0.0,-0.52677,0.00015,31.8998]
[1778439020999,33.11,81280.39,0.0,-0.52645,0.00015,31.90238]
[1778439024521,33.11,81280.27,0.0,-0.52646,0.00015,31.90224]
[1778439025028,33.11,81280.18,0.0,-0.52648,0.00015,31.90213]
[1778439028149,33.11,81280.78,0.0,-0.52639,0.00015,31.90284]
[1778439028182,33.11,81264.83,0.0,-0.52878,0.00015,31.88331]
[1778439030069,33.11,81258.26,0.0,-0.52976,0.00015,31.87494]
[1778439030439,33.11,81258.26,0.0,-0.52976,0.00015,31.87494]
[1778439036110,33.11,81255.02,0.0,-0.53025,0.00015,31.8676]
[1778439041145,33.11,81251.19,0.0,-0.53083,0.00015,31.86256]
[1778439042889,33.11,81250.81,0.0,-0.53089,0.00015,31.86206]
[1778439043203,33.11,81244.3,0.0,-0.53186,0.00015,31.85335]
[1778439043594,33.11,81244.3,0.0,-0.53186,0.00015,31.85335]
[1778439044167,33.11,81244.3,0.0,-0.53186,0.00015,31.85335]
[1778439049202,33.1,81244.83,0.0,-0.53179,0.00015,31.85404]
[1778439049836,33.1,81244.83,0.0,-0.53179,0.00015,31.85404]
[1778439049838,33.1,81245.5,0.0,-0.53169,0.00015,31.85494]
[1778439050698,33.1,81245.5,0.0,-0.53169,0.00015,31.85494]
[1778439051216,33.1,81245.5,0.0,-0.53169,0.00015,31.85494]
[1778439053615,33.1,81246.58,0.0,-0.53153,0.00015,31.85639]
[1778439054237,33.1,81246.94,0.0,-0.53147,0.00015,31.85686]
[1778439054280,33.1,81246.94,0.0,-0.53147,0.00015,31.85686]
[1778439055245,33.1,81245.74,0.0,-0.53165,0.00015,31.85525]
[1778439055865,33.1,81245.74,0.0,-0.53165,0.00015,31.85525]
[1778439055876,33.1,81246.18,0.0,-0.53159,0.00015,31.85583]
[1778439061439,33.1,81246.18,0.0,-0.53159,0.00015,31.85582]
[1778439072363,33.09,81248.98,0.0,-0.53118,0.00015,31.85952]
[1778439080888,33.09,81250.47,0.0,-0.53096,0.00015,31.86148]
[1778439086462,33.09,81249.01,0.0,-0.53118,0.00015,31.85951]
[1778439091496,33.09,81249.76,0.0,-0.53108,0.00015,31.85735]
[1778439097538,33.08,81250.06,0.0,-0.53103,0.00015,31.85773]
[1778439098319,33.08,81250.06,0.0,-0.53103,0.00015,31.85773]
[1778439098357,33.08,81250.06,0.0,-0.53103,0.00015,31.85773]
[1778439098479,33.08,81250.06,0.0,-0.53103,0.00015,31.85773]
[1778439098508,33.08,81250.06,0.0,-0.53103,0.00015,31.85773]
[1778439099857,33.08,81250.18,0.0,-0.53102,0.00015,31.85789]
[1778439100463,33.08,81249.73,0.0,-0.53108,0.00015,31.85729]
[1778439100561,33.08,81249.73,0.0,-0.53108,0.00015,31.85729]
[1778439101567,33.08,81240.5,0.0,-0.53247,0.00015,31.84483]
[1778439103583,33.08,81239.27,0.0,-0.53265,0.00015,31.84314]
[1778439108618,33.08,81238.51,0.0,-0.53276,0.00015,31.84211]
[1778439111649,33.09,81237.6,0.0,-0.5329,0.00015,31.84085]
[1778439112820,33.09,81236.45,0.0,-0.53307,0.00015,31.83926]
[1778439113293,33.09,81236.45,0.0,-0.53307,0.00015,31.83926]
[1778439122726,33.09,81235.38,0.0,-0.53323,0.00015,31.83778]
[1778439124299,33.09,81235.38,0.0,-0.53323,0.00015,31.83778]
[1778439134808,33.09,81241.26,0.0,-0.53234,0.00015,31.84594]
[1778439136305,33.09,81241.26,0.0,-0.53234,0.00015,31.84594]
[1778439136821,33.09,81241.66,0.0,-0.53228,0.00015,31.84648]
[1778439138057,33.09,81241.66,0.0,-0.53228,0.00015,31.84648]
[1778439138158,33.09,81250.93,0.0,-0.53089,0.00015,31.85895]
[1778439143870,33.09,81252.2,0.0,-0.53071,0.00015,31.86061]
[1778439148905,33.09,81257.58,0.0,-0.5299,0.00015,31.86762]
[1778439153940,33.08,81258.29,0.0,-0.5298,0.00015,31.86538]
[1778439158429,33.08,81255.92,0.0,-0.53016,0.00015,31.86229]
[1778439158638,33.08,81255.92,0.0,-0.53016,0.00015,31.86229]
[1778439165019,33.08,81259.22,0.0,-0.52966,0.00015,31.86655]
[1778439170053,33.08,81257.13,0.0,-0.52998,0.00015,31.86385]
[1778439170867,33.08,81257.13,0.0,-0.52998,0.00015,31.86385]
[1778439173952,33.08,81251.7,0.0,-0.5308,0.00015,31.85674]
[1778439174329,33.08,81251.7,0.0,-0.5308,0.00015,31.85674]
[1778439176595,33.08,81249.56,0.0,-0.53112,0.00015,31.85389]
[1778439177088,33.08,81249.56,0.0,-0.53112,0.00015,31.85389]
[1778439179921,33.08,81252.72,0.0,-0.53064,0.00015,31.85807]
[1778439182159,33.08,81254.01,0.0,-0.53045,0.00015,31.85976]
[1778439182240,33.08,81259.12,0.0,-0.52968,0.00015,31.8664]
[1778439185027,33.08,81262.28,0.0,-0.52921,0.00015,31.87045]
[1778439185158,33.08,81261.84,0.0,-0.52928,0.00015,31.86989]
[1778439192007,33.08,81261.97,0.0,-0.52925,0.00015,31.87006]
[1778439192207,33.08,81261.15,0.0,-0.52938,0.00015,31.86902]
[1778439193548,33.08,81259.39,0.0,-0.52964,0.00015,31.86676]
[1778439194221,33.08,81255.73,0.0,-0.53019,0.00015,31.86202]
[1778439199257,33.08,81255.04,0.0,-0.53029,0.00015,31.86112]
[1778439204292,33.08,81254.03,0.0,-0.53045,0.00015,31.8598]
[1778439204974,33.08,81254.03,0.0,-0.53045,0.00015,31.8598]
[1778439205298,33.08,81254.12,0.0,-0.53043,0.00015,31.85992]
[1778439205637,33.08,81254.12,0.0,-0.53043,0.00015,31.85992]
[1778439206306,33.08,81254.78,0.0,-0.53033,0.00015,31.86079]
[1778439207004,33.08,81254.78,0.0,-0.53033,0.00015,31.86079]
[1778439207311,33.08,81254.64,0.0,-0.53035,0.00015,31.8606]
[1778439210677,33.08,81252.94,0.0,-0.53061,0.00015,31.85838]
[1778439211340,33.08,81254.23,0.0,-0.53042,0.00015,31.85693]
[1778439212365,33.08,81254.23,0.0,-0.53042,0.00015,31.85693]
[1778439212422,33.08,81253.88,0.0,-0.53047,0.00015,31.85647]
[1778439220403,33.08,81253.01,0.0,-0.5306,0.00015,31.85533]
[1778439226780,33.08,81251.62,0.0,-0.53081,0.00015,31.8535]
[1778439232488,33.08,81251.04,0.0,-0.5309,0.00015,31.85274]
[1778439237526,33.08,81250.37,0.0,-0.531,0.00015,31.85185]
[1778439243564,33.08,81250.14,0.0,-0.53103,0.00015,31.85155]
[1778439248599,33.08,81251.09,0.0,-0.53089,0.00015,31.85281]
[1778439253634,33.08,81252.15,0.0,-0.53073,0.00015,31.85422]
[1778439258669,33.09,81252.12,0.0,-0.53073,0.00015,31.85418]
[1778439264334,33.09,81252.12,0.0,-0.53073,0.00015,31.85418]
[1778439265432,33.09,81255.67,0.0,-0.5302,0.00015,31.85884]
[1778439265720,33.09,81258.73,0.0,-0.52974,0.00015,31.86281]
[1778439271760,33.09,81259.53,0.0,-0.52962,0.00015,31.86072]
[1778439277135,33.09,81258.64,0.0,-0.52975,0.00015,31.85959]
[1778439282047,33.09,81258.64,0.0,-0.52975,0.00015,31.85959]
[1778439282108,33.09,81258.58,0.0,-0.52975,0.00015,31.85953]
[1778439282879,33.09,81258.58,0.0,-0.52975,0.00015,31.85953]
[1778439282915,33.09,81258.6,0.0,-0.52975,0.00015,31.85956]
[1778439283651,33.09,81258.6,0.0,-0.52975,0.00015,31.85956]
[1778439284390,33.09,81258.6,0.0,-0.52975,0.00015,31.85956]
[1778439285887,33.09,81258.77,0.0,-0.52972,0.00015,31.85978]
[1778439285961,33.09,81259.23,0.0,-0.52966,0.00015,31.86037]
[1778439286551,33.09,81259.23,0.0,-0.52966,0.00015,31.86037]
[1778439286553,33.09,81259.23,0.0,-0.52965,0.00015,31.86038]
[1778439291900,33.1,81261.4,0.0,-0.52933,0.00015,31.86317]
[1778439294336,33.1,81261.36,0.0,-0.52933,0.00015,31.86313]
[1778439294375,33.1,81261.4,0.0,-0.52933,0.00015,31.86318]
[1778439295071,33.1,81261.4,0.0,-0.52933,0.00015,31.86318]
[1778439295100,33.1,81261.4,0.0,-0.52932,0.00015,31.86318]
[1778439295772,33.1,81261.4,0.0,-0.52932,0.00015,31.86318]
[1778439295803,33.1,81261.4,0.0,-0.52932,0.00015,31.86319]
[1778439301970,33.1,81261.54,0.0,-0.5293,0.00015,31.86338]
[1778439307349,33.1,81260.86,0.0,-0.5294,0.00015,31.86253]
[1778439313049,33.11,81261.39,0.0,-0.52932,0.00015,31.86323]
[1778439318084,33.11,81260.61,0.0,-0.52943,0.00015,31.86225]
[1778439327489,33.11,81260.71,0.0,-0.52941,0.00015,31.86241]
[1778439334196,33.12,81260.33,0.0,-0.52947,0.00015,31.8588]
[1778439340242,33.12,81260.02,0.0,-0.52951,0.00015,31.85842]
[1778439342922,33.12,81259.1,0.0,-0.52965,0.00015,31.85724]
[1778439343259,33.12,81251.69,0.0,-0.53076,0.00015,31.8476]
[1778439345273,33.12,81248.46,0.0,-0.53124,0.00015,31.84332]
[1778439350308,33.12,81249.69,0.0,-0.53106,0.00015,31.84497]
[1778439357701,33.12,81249.12,0.0,-0.53114,0.00015,31.84422]
[1778439363400,33.12,81247.21,0.0,-0.53143,0.00015,31.84167]
[1778439363758,33.12,81247.21,0.0,-0.53143,0.00015,31.84167]
[1778439364405,33.12,81247.95,0.0,-0.53132,0.00015,31.84266]
[1778439371455,33.12,81244.91,0.0,-0.53177,0.00015,31.83858]
[1778439372440,33.12,81244.91,0.0,-0.53177,0.00015,31.83858]
[1778439372512,33.12,81244.91,0.0,-0.53177,0.00015,31.83858]
[1778439372535,33.12,81243.61,0.0,-0.53197,0.00015,31.83682]
[1778439373480,33.12,81243.61,0.0,-0.53197,0.00015,31.83682]
[1778439379511,33.12,81241.8,0.0,-0.53224,0.00015,31.83435]
[1778439384546,33.12,81243.78,0.0,-0.53195,0.00015,31.83703]
[1778439389581,33.12,81246.16,0.0,-0.53159,0.00015,31.84023]
[1778439394616,33.12,81242.17,0.0,-0.5322,0.00015,31.83167]
[1778439400549,33.11,81242.84,0.0,-0.5321,0.00015,31.83256]
[1778439405340,33.11,81242.5,0.0,-0.53215,0.00015,31.83208]
[1778439407497,33.11,81252.51,0.0,-0.53065,0.00015,31.84546]
[1778439408112,33.11,81252.51,0.0,-0.53065,0.00015,31.84546]
[1778439414756,33.11,81254.77,0.0,-0.53031,0.00015,31.84842]
[1778439420799,33.11,81254.56,0.0,-0.53035,0.00015,31.84813]
[1778439426833,33.11,81257.08,0.0,-0.52997,0.00015,31.85141]
[1778439433298,33.11,81256.3,0.0,-0.53009,0.00015,31.85039]
[1778439439106,33.11,81256.21,0.0,-0.5301,0.00015,31.85027]
[1778439445975,33.11,81256.03,0.0,-0.53013,0.00015,31.85004]
[1778439456047,33.11,81256.11,0.0,-0.53012,0.00015,31.84699]
[1778439461082,33.11,81255.84,0.0,-0.53016,0.00015,31.84664]
[1778439465952,33.11,81256.14,0.0,-0.53012,0.00015,31.84703]
[1778439465985,33.11,81256.14,0.0,-0.53012,0.00015,31.84703]
[1778439466086,33.11,81256.14,0.0,-0.53012,0.00015,31.84702]
[1778439471152,33.11,81255.45,0.0,-0.53022,0.00015,31.84613]
[1778439472792,33.11,81256.41,0.0,-0.53008,0.00015,31.84737]
[1778439472822,33.11,81256.41,0.0,-0.53008,0.00015,31.84737]
[1778439473166,33.11,81256.11,0.0,-0.53012,0.00015,31.84698]
[1778439478545,33.1,81256.05,0.0,-0.53013,0.00015,31.8469]
[1778439482653,33.1,81256.05,0.0,-0.53013,0.00015,31.8469]
[1778439488693,33.1,81255.03,0.0,-0.53029,0.00015,31.84557]
[1778439491967,33.1,81258.46,0.0,-0.52977,0.00015,31.85002]
[1778439491977,33.1,81258.46,0.0,-0.52977,0.00015,31.85002]
[1778439492304,33.1,81258.34,0.0,-0.52979,0.00015,31.84986]
[1778439495326,33.1,81264.4,0.0,-0.52888,0.00015,31.8576]
[1778439496353,33.1,81264.4,0.0,-0.52888,0.00015,31.8576]
[1778439496454,33.1,81268.82,0.0,-0.52822,0.00015,31.86314]
[1778439501807,33.11,81268.57,0.0,-0.52825,0.00015,31.86283]
[1778439502504,33.11,81268.57,0.0,-0.52825,0.00015,31.86283]
[1778439508416,33.11,81266.72,0.0,-0.52853,0.00015,31.86054]
[1778439509675,33.11,81266.72,0.0,-0.52853,0.00015,31.86054]
[1778439509770,33.11,81266.33,0.0,-0.52859,0.00015,31.86005]
[1778439517479,33.11,81264.64,0.0,-0.52884,0.00015,31.85479]
[1778439519107,33.11,81264.59,0.0,-0.52885,0.00015,31.85473]
[1778439520510,33.11,81266.86,0.0,-0.52851,0.00015,31.85759]
[1778439522464,33.11,81266.86,0.0,-0.52851,0.00015,31.85759]
[1778439522513,33.11,81265.92,0.0,-0.52865,0.00015,31.85642]
[1778439527551,33.11,81269.68,0.0,-0.52808,0.00015,31.86112]
[1778439532039,33.12,81268.34,0.0,-0.52828,0.00015,31.85947]
[1778439532727,33.12,81268.24,0.0,-0.52829,0.00015,31.85935]
[1778439532912,33.12,81268.24,0.0,-0.52829,0.00015,31.85935]
[1778439539633,33.12,81267.12,0.0,-0.52846,0.00015,31.85798]
[1778439544669,33.12,81265.89,0.0,-0.52864,0.00015,31.85646]
[1778439547376,33.12,81265.49,0.0,-0.5287,0.00015,31.85596]
[1778439552723,33.13,81264.39,0.0,-0.52886,0.00015,31.8546]
[1778439557758,33.13,81265.94,0.0,-0.52862,0.00015,31.85657]
[1778439562795,33.13,81261.37,0.0,-0.5293,0.00015,31.85081]
[1778439566594,33.13,81258.42,0.0,-0.52975,0.00015,31.84703]
[1778439566628,33.13,81260.3,0.0,-0.52946,0.00015,31.84945]
[1778439572607,33.13,81260.17,0.0,-0.52948,0.00015,31.8493]
[1778439572708,33.13,81260.19,0.0,-0.52948,0.00015,31.84618]
[1778439573171,33.13,81260.19,0.0,-0.52948,0.00015,31.84618]
[1778439574598,33.13,81258.7,0.0,-0.5297,0.00015,31.84427]
[1778439574683,33.13,81253.77,0.0,-0.53044,0.00015,31.83787]
[1778439578631,33.14,81251.56,0.0,-0.53077,0.00015,31.83498]
[1778439578732,33.14,81251.1,0.0,-0.53084,0.00015,31.83437]
[1778439579527,33.14,81251.1,0.0,-0.53084,0.00015,31.83437]
[1778439579628,33.14,81251.1,0.0,-0.53084,0.00015,31.83437]
[1778439584202,33.14,81250.43,0.0,-0.53094,0.00015,31.83349]
[1778439584237,33.14,81250.14,0.0,-0.53099,0.00015,31.83311]
[1778439589316,33.14,81249.89,0.0,-0.53102,0.00015,31.83278]
[1778439596028,33.14,81249.81,0.0,-0.53103,0.00015,31.83268]
[1778439601068,33.14,81251.87,0.0,-0.53072,0.00015,31.8354]
[1778439606099,33.14,81251.24,0.0,-0.53082,0.00015,31.83457]
[1778439611134,33.14,81256.81,0.0,-0.52998,0.00015,31.84185]
[1778439613995,33.14,81255.88,0.0,-0.53012,0.00015,31.84065]
[1778439614798,33.14,81255.88,0.0,-0.53012,0.00015,31.84065]
[1778439614848,33.14,81255.88,0.0,-0.53012,0.00015,31.84065]
[1778439615162,33.14,81255.38,0.0,-0.5302,0.00015,31.84]
[1778439617828,33.14,81251.22,0.0,-0.53082,0.00015,31.83455]
[1778439627248,33.14,81248.65,0.0,-0.53121,0.00015,31.83113]
[1778439630369,33.14,81249.55,0.0,-0.53107,0.00015,31.83233]
[1778439636310,33.13,81244.82,0.0,-0.53179,0.00015,31.82283]
[1778439642351,33.13,81246.75,0.0,-0.5315,0.00015,31.8254]
[1778439647388,33.13,81246.6,0.0,-0.53153,0.00015,31.82518]
[1778439649908,33.13,81242.49,0.0,-0.53215,0.00015,31.81962]
[1778439650756,33.13,81242.49,0.0,-0.53215,0.00015,31.81962]
[1778439651884,33.13,81242.73,0.0,-0.53211,0.00015,31.81995]
[1778439651896,33.13,81243.22,0.0,-0.53204,0.00015,31.82061]
[1778439655204,33.13,81243.9,0.0,-0.53194,0.00015,31.82152]
[1778439655446,33.13,81241.82,0.0,-0.53225,0.00015,31.81869]
[1778439656468,33.13,81241.82,0.0,-0.53225,0.00015,31.81869]
[1778439656559,33.13,81233.34,0.0,-0.53352,0.00015,31.80697]
[1778439658481,33.13,81233.34,0.0,-0.53352,0.00015,31.80697]
[1778439662498,33.13,81225.26,0.0,-0.53473,0.00015,31.79551]
[1778439664742,33.13,81225.82,0.0,-0.53465,0.00015,31.79632]
[1778439668361,33.13,81226.05,0.0,-0.53462,0.00015,31.79664]
[1778439671559,33.12,81215.44,0.0,-0.53621,0.00015,31.78115]
[1778439677683,33.12,81213.21,0.0,-0.53655,0.00015,31.77781]
[1778439677803,33.12,81211.07,0.0,-0.53687,0.00015,31.77459]
[1778439679020,33.12,81211.48,0.0,-0.53681,0.00015,31.7752]
[1778439679694,33.12,81211.48,0.0,-0.53681,0.00015,31.7752]
[1778439679762,33.12,81211.48,0.0,-0.53681,0.00015,31.7752]
[1778439681675,33.12,81207.24,0.0,-0.53745,0.00015,31.76878]
[1778439681730,33.12,81214.24,0.0,-0.5364,0.00015,31.77931]
[1778439687674,33.12,81214.12,0.0,-0.53641,0.00015,31.77915]
[1778439690465,33.12,81215.51,0.0,-0.5362,0.00015,31.78122]
[1778439690696,33.12,81208.55,0.0,-0.53725,0.00015,31.77078]
[1778439691116,33.12,81208.55,0.0,-0.53725,0.00015,31.77078]
[1778439691929,33.12,81208.55,0.0,-0.53725,0.00015,31.77078]
[1778439691933,33.12,81207.23,0.0,-0.53746,0.00015,31.76561]
[1778439693321,33.12,81207.23,0.0,-0.53746,0.00015,31.76559]
[1778439693716,33.11,81207.37,0.0,-0.53744,0.00015,31.76578]
[1778439696665,33.11,81208.07,0.0,-0.53734,0.00015,31.76681]
[1778439696766,33.11,81209.53,0.0,-0.53712,0.00015,31.769]
[1778439701773,33.1,81208.51,0.0,-0.53729,0.00015,31.76738]
[1778439706352,33.1,81208.73,0.0,-0.53726,0.00015,31.7677]
[1778439706392,33.1,81208.73,0.0,-0.53726,0.00015,31.7677]
[1778439706420,33.1,81208.73,0.0,-0.53726,0.00015,31.7677]
[1778439706523,33.1,81208.73,0.0,-0.53726,0.00015,31.7677]
[1778439706690,33.1,81208.73,0.0,-0.53726,0.00015,31.7677]
[1778439706807,33.1,81210.9,0.0,-0.53694,0.00015,31.77091]
[1778439708822,33.09,81203.71,0.0,-0.53802,0.00015,31.75995]
[1778439710853,33.09,81203.0,0.0,-0.53813,0.00015,31.75885]
[1778439716879,33.08,81205.37,0.0,-0.53779,0.00015,31.76239]
[1778439721914,33.08,81204.54,0.0,-0.53792,0.00015,31.76105]
[1778439725155,33.07,81201.49,0.0,-0.53838,0.00015,31.7563]
[1778439725169,33.07,81201.49,0.0,-0.53838,0.00015,31.7563]
[1778439725220,33.07,81201.49,0.0,-0.53838,0.00015,31.7563]
[1778439725942,33.07,81199.39,0.0,-0.5387,0.00015,31.75303]
[1778439726586,33.07,81199.39,0.0,-0.5387,0.00015,31.75303]
[1778439726949,33.07,81186.76,0.0,-0.5406,0.00015,31.73299]
[1778439727323,33.07,81186.76,0.0,-0.5406,0.00015,31.73299]
[1778439727956,33.07,81180.96,0.0,-0.54147,0.00015,31.72354]
[1778439728203,33.07,81180.96,0.0,-0.54147,0.00015,31.72354]
[1778439728972,33.07,81180.94,0.0,-0.54147,0.00015,31.7235]
[1778439732874,33.07,81181.06,0.0,-0.54146,0.00015,31.72368]
[1778439732937,33.07,81176.14,0.0,-0.5422,0.00015,31.71554]
[1778439734248,33.07,81176.14,0.0,-0.5422,0.00015,31.71554]
[1778439734382,33.07,81176.14,0.0,-0.5422,0.00015,31.71554]
[1778439734691,33.07,81176.14,0.0,-0.5422,0.00015,31.71554]
[1778439734805,33.07,81176.14,0.0,-0.5422,0.00015,31.71554]
[1778439734898,33.07,81165.71,0.0,-0.54376,0.00015,31.69796]
[1778439737026,33.07,81158.75,0.0,-0.54481,0.00015,31.68597]
[1778439738683,33.07,81158.75,0.0,-0.54481,0.00015,31.68597]
[1778439740381,33.07,81164.56,0.0,-0.54393,0.00015,31.696]
[1778439742252,33.07,81164.56,0.0,-0.54393,0.00015,31.696]
[1778439742323,33.07,81164.56,0.0,-0.54393,0.00015,31.696]
[1778439742353,33.07,81167.27,0.0,-0.54353,0.00015,31.70063]
[1778439748629,33.07,81172.29,0.0,-0.54278,0.00015,31.7091]
[1778439754149,33.07,81171.11,0.0,-0.54296,0.00015,31.70391]
[1778439755299,33.07,81171.11,0.0,-0.54296,0.00015,31.70391]
[1778439755391,33.06,81171.38,0.0,-0.54293,0.00015,31.70436]
[1778439757131,33.06,81171.38,0.0,-0.54293,0.00015,31.70436]
[1778439760044,33.06,81161.23,0.0,-0.54445,0.00015,31.68703]
[1778439760521,33.06,81154.65,0.0,-0.54544,0.00015,31.67556]
[1778439761658,33.06,81154.65,0.0,-0.54544,0.00015,31.67556]
[1778439767327,33.06,81153.43,0.0,-0.54562,0.00015,31.67342]
[1778439767488,33.06,81153.43,0.0,-0.54562,0.00015,31.67342]
[1778439770461,33.07,81156.95,0.0,-0.54509,0.00015,31.67961]
[1778439775657,33.07,81158.54,0.0,-0.54485,0.00015,31.68239]
[1778439777022,33.07,81159.15,0.0,-0.54476,0.00015,31.68345]
[1778439776750,33.07,81166.05,0.0,-0.54372,0.00015,31.69534]
[1778439777266,33.07,81166.05,0.0,-0.54372,0.00015,31.69534]
[1778439777365,33.07,81172.9,0.0,-0.54269,0.00015,31.70693]
[1778439780661,33.06,81173.6,0.0,-0.54259,0.00015,31.70809]
[1778439786521,33.06,81172.87,0.0,-0.5427,0.00015,31.70684]
[1778439786544,33.06,81173.17,0.0,-0.54266,0.00015,31.70734]
[1778439787581,33.06,81173.17,0.0,-0.54266,0.00015,31.70734]
[1778439787898,33.06,81173.17,0.0,-0.54266,0.00015,31.70734]
[1778439787923,33.06,81165.56,0.0,-0.5438,0.00015,31.69445]
[1778439788157,33.06,81165.56,0.0,-0.5438,0.00015,31.69445]
[1778439788715,33.06,81171.56,0.0,-0.5429,0.00015,31.70462]
[1778439789874,33.06,81179.02,0.0,-0.54178,0.00015,31.71705]
[1778439791397,33.06,81180.3,0.0,-0.54159,0.00015,31.71915]
[1778439793093,33.06,81186.95,0.0,-0.5406,0.00015,31.72997]
[1778439795745,33.06,81192.26,0.0,-0.5398,0.00015,31.73846]
[1778439795779,33.06,81192.26,0.0,-0.5398,0.00015,31.73846]
[1778439795983,33.06,81192.26,0.0,-0.5398,0.00015,31.73846]
[1778439796018,33.06,81195.9,0.0,-0.53925,0.00015,31.74421]
[1778439796420,33.06,81195.9,0.0,-0.53925,0.00015,31.74421]
[1778439796428,33.06,81195.9,0.0,-0.53925,0.00015,31.74421]
[1778439796450,33.06,81196.97,0.0,-0.5391,0.00015,31.74588]
[1778439797522,33.06,81196.97,0.0,-0.5391,0.00015,31.74588]
[1778439797784,33.06,81196.97,0.0,-0.5391,0.00015,31.74588]
[1778439804691,33.05,81197.81,0.0,-0.53897,0.00015,31.74716]
[1778439804719,33.05,81196.87,0.0,-0.53912,0.00015,31.74569]
[1778439810871,33.06,81198.15,0.0,-0.53892,0.00015,31.74771]
[1778439816583,33.06,81196.9,0.0,-0.53911,0.00015,31.74262]
[1778439821505,33.06,81197.86,0.0,-0.53896,0.00015,31.74414]
[1778439821532,33.06,81197.86,0.0,-0.53896,0.00015,31.74414]
[1778439821712,33.06,81197.86,0.0,-0.53896,0.00015,31.74414]
[1778439821740,33.06,81197.86,0.0,-0.53896,0.00015,31.74414]
[1778439821801,33.06,81198.57,0.0,-0.53886,0.00015,31.74526]
[1778439824665,33.06,81199.0,0.0,-0.53879,0.00015,31.74593]
[1778439824895,33.06,81199.0,0.0,-0.53879,0.00015,31.74593]
[1778439832701,33.06,81196.88,0.0,-0.53911,0.00015,31.74261]
[1778439835807,33.06,81191.9,0.0,-0.53986,0.00015,31.73473]
[1778439835907,33.06,81190.02,0.0,-0.54014,0.00015,31.73173]
[1778439841082,33.06,81190.58,0.0,-0.54006,0.00015,31.7326]
[1778439846800,33.05,81189.41,0.0,-0.54024,0.00015,31.73071]
[1778439851836,33.05,81188.08,0.0,-0.54044,0.00015,31.72855]
[1778439856870,33.05,81186.92,0.0,-0.54062,0.00015,31.72668]
[1778439859015,33.05,81186.92,0.0,-0.54062,0.00015,31.72668]
[1778439859102,33.05,81188.01,0.0,-0.54045,0.00015,31.72844]
[1778439860898,33.05,81195.64,0.0,-0.53931,0.00015,31.74059]
[1778439864929,33.05,81189.22,0.0,-0.54027,0.00015,31.73038]
[1778439869962,33.05,81189.78,0.0,-0.54019,0.00015,31.73128]
[1778439874997,33.05,81193.64,0.0,-0.53961,0.00015,31.73427]
[1778439881039,33.05,81197.58,0.0,-0.53902,0.00015,31.74049]
[1778439886074,33.05,81199.28,0.0,-0.53876,0.00015,31.74315]
[1778439891109,33.05,81203.65,0.0,-0.53811,0.00015,31.74992]
[1778439896145,33.05,81202.34,0.0,-0.53831,0.00015,31.74787]
[1778439901519,33.05,81200.3,0.0,-0.53862,0.00015,31.74466]
[1778439907227,33.04,81201.79,0.0,-0.5384,0.00015,31.74694]
[1778439913567,33.04,81201.77,0.0,-0.53841,0.00015,31.74686]
[1778439913628,33.04,81201.77,0.0,-0.53841,0.00015,31.74686]
[1778439914871,33.04,81201.31,0.0,-0.53848,0.00015,31.74613]
[1778439914898,33.04,81201.31,0.0,-0.53848,0.00015,31.74613]
[1778439914907,33.04,81208.32,0.0,-0.53743,0.00015,31.75689]
[1778439915785,33.04,81208.32,0.0,-0.53743,0.00015,31.75689]
[1778439915822,33.04,81208.32,0.0,-0.53743,0.00015,31.75689]
[1778439915859,33.04,81215.28,0.0,-0.53639,0.00015,31.76735]
[1778439917095,33.04,81215.28,0.0,-0.53639,0.00015,31.76735]
[1778439924347,33.03,81217.28,0.0,-0.53609,0.00015,31.77028]
[1778439925626,33.03,81217.28,0.0,-0.53609,0.00015,31.77028]
[1778439926179,33.03,81223.72,0.0,-0.53513,0.00015,31.77969]
[1778439931617,33.03,81224.42,0.0,-0.53502,0.00015,31.78067]
[1778439937006,33.02,81228.05,0.0,-0.5345,0.00015,31.78265]
[1778439937199,33.02,81228.05,0.0,-0.5345,0.00015,31.78265]
[1778439939838,33.01,81231.97,0.0,-0.53391,0.00015,31.78822]
[1778439939844,33.02,81236.83,0.0,-0.53318,0.00015,31.79506]
[1778439945495,33.02,81240.98,0.0,-0.53255,0.00015,31.80083]
[1778439950530,33.02,81244.64,0.0,-0.53199,0.00015,31.80585]
[1778439955565,33.02,81249.17,0.0,-0.53131,0.00015,31.81198]
[1778439959149,33.02,81251.02,0.0,-0.53103,0.00015,31.81445]
[1778439959209,33.02,81251.54,0.0,-0.53095,0.00015,31.81514]
[1778439960576,33.02,81251.54,0.0,-0.53095,0.00015,31.81514]
[1778439960617,33.02,81247.13,0.0,-0.53161,0.00015,31.80925]
[1778439966642,33.03,81248.15,0.0,-0.53146,0.00015,31.81064]
[1778439968068,33.03,81248.15,0.0,-0.53146,0.00015,31.81064]
[1778439968080,33.03,81249.15,0.0,-0.53131,0.00015,31.81198]
[1778439971628,33.02,81245.37,0.0,-0.53188,0.00015,31.80687]
[1778439971683,33.02,81245.63,0.0,-0.53184,0.00015,31.80721]
[1778439973311,33.02,81245.63,0.0,-0.53184,0.00015,31.8072]
[1778439973935,33.02,81245.63,0.0,-0.53184,0.00015,31.8072]
[1778439976018,33.02,81249.5,0.0,-0.53126,0.00015,31.81239]
[1778439976200,33.02,81246.02,0.0,-0.53179,0.00015,31.8077]
[1778439978728,33.02,81238.84,0.0,-0.53287,0.00015,31.79786]
[1778439982990,33.02,81234.09,0.0,-0.53359,0.00015,31.79123]
[1778439985776,33.02,81228.14,0.0,-0.53449,0.00015,31.78277]
[1778439990813,33.01,81225.96,0.0,-0.53482,0.00015,31.77962]
[1778439995848,33.01,81222.7,0.0,-0.53531,0.00015,31.77173]
[1778440002227,33.01,81220.88,0.0,-0.53559,0.00015,31.76905]
[1778440003491,33.01,81220.88,0.0,-0.53559,0.00015,31.76905]
[1778440004253,33.01,81220.88,0.0,-0.53559,0.00015,31.76905]
[1778440004910,33.01,81224.18,0.0,-0.53509,0.00015,31.77386]
[1778440005917,33.01,81233.28,0.0,-0.53372,0.00015,31.78687]
[1778440010952,33.0,81234.38,0.0,-0.53357,0.00015,31.78837]
[1778440015990,33.0,81236.33,0.0,-0.53328,0.00015,31.79106]
[1778440021026,32.99,81237.92,0.0,-0.53305,0.00015,31.79323]
[1778440026061,32.99,81239.21,0.0,-0.53286,0.00015,31.79498]
[1778440031095,32.99,81238.28,0.0,-0.533,0.00015,31.79365]
[1778440038145,32.98,81238.6,0.0,-0.53297,0.00015,31.79403]
[1778440044187,32.97,81239.46,0.0,-0.53284,0.00015,31.79517]
[1778440051237,32.97,81240.59,0.0,-0.53269,0.00015,31.79352]
[1778440056274,32.96,81240.88,0.0,-0.53265,0.00015,31.79388]
[1778440062315,32.96,81241.22,0.0,-0.53261,0.00015,31.7943]
[1778440062377,32.96,81241.22,0.0,-0.53261,0.00015,31.7943]
[1778440071378,32.95,81239.05,0.0,-0.53295,0.00015,31.79122]
[1778440081448,32.94,81240.44,0.0,-0.53275,0.00015,31.79306]
[1778440085801,32.94,81241.39,0.0,-0.53261,0.00015,31.79435]
[1778440087474,32.93,81245.69,0.0,-0.53196,0.00015,31.80021]
[1778440087493,32.93,81245.69,0.0,-0.53196,0.00015,31.80021]
[1778440092866,32.93,81248.25,0.0,-0.53157,0.00015,31.80369]
[1778440100583,32.94,81249.92,0.0,-0.53132,0.00015,31.80598]
[1778440106625,32.94,81251.5,0.0,-0.53107,0.00015,31.80812]
[1778440113006,32.95,81252.0,0.0,-0.531,0.00015,31.80566]
[1778440118203,32.95,81252.0,0.0,-0.531,0.00015,31.80566]
[1778440123746,32.95,81255.43,0.0,-0.53047,0.00015,31.81024]
[1778440129788,32.95,81258.05,0.0,-0.53008,0.00015,31.81368]
[1778440132080,32.95,81257.78,0.0,-0.53012,0.00015,31.81333]
[1778440135995,32.95,81257.48,0.0,-0.53016,0.00015,31.81295]
[1778440136051,32.95,81263.86,0.0,-0.5292,0.00015,31.82118]
[1778440138194,32.95,81263.61,0.0,-0.52923,0.00015,31.82086]
[1778440138279,32.95,81270.84,0.0,-0.52814,0.00015,31.82998]
[1778440139594,32.95,81270.84,0.0,-0.52814,0.00015,31.82998]
[1778440139858,32.95,81271.0,0.0,-0.52812,0.00015,31.83018]
[1778440144294,32.95,81268.66,0.0,-0.52847,0.00015,31.82726]
[1778440144349,32.95,81268.28,0.0,-0.52853,0.00015,31.82678]
[1778440149928,32.96,81267.51,0.0,-0.52864,0.00015,31.82582]
[1778440151648,32.96,81267.13,0.0,-0.5287,0.00015,31.82534]
[1778440151941,32.96,81266.45,0.0,-0.5288,0.00015,31.82448]
[1778440155983,32.96,81277.41,0.0,-0.52715,0.00015,31.83807]
[1778440158990,32.96,81280.15,0.0,-0.52673,0.00015,31.84139]
[1778440164028,32.96,81278.35,0.0,-0.527,0.00015,31.83925]
[1778440167395,32.96,81277.84,0.0,-0.52708,0.00015,31.83863]
[1778440167615,32.96,81281.32,0.0,-0.52655,0.00015,31.84282]
[1778440168389,32.96,81281.32,0.0,-0.52655,0.00015,31.84282]
[1778440169109,32.96,81289.65,0.0,-0.52529,0.00015,31.85262]
[1778440170942,32.96,81289.22,0.0,-0.52536,0.00015,31.85212]
[1778440170974,32.96,81289.22,0.0,-0.52536,0.00015,31.85212]
[1778440171078,32.96,81295.49,0.0,-0.52442,0.00015,31.85616]
[1778440177118,32.96,81296.78,0.0,-0.52422,0.00015,31.85762]
[1778440182152,32.96,81296.27,0.0,-0.5243,0.00015,31.85703]
[1778440187187,32.96,81296.4,0.0,-0.52428,0.00015,31.85717]
[1778440190321,32.96,81295.72,0.0,-0.52438,0.00015,31.8564]
[1778440191906,32.96,81294.66,0.0,-0.52454,0.00015,31.8552]
[1778440192222,32.96,81296.33,0.0,-0.52429,0.00015,31.85708]
[1778440197257,32.95,81300.04,0.0,-0.52374,0.00015,31.86121]
[1778440202441,32.95,81301.09,0.0,-0.52358,0.00015,31.86236]
[1778440211355,32.94,81304.28,0.0,-0.52312,0.00015,31.8658]
[1778440216392,32.93,81302.1,0.0,-0.52345,0.00015,31.86337]
[1778440221426,32.92,81304.26,0.0,-0.52313,0.00015,31.86571]
[1778440226463,32.92,81303.5,0.0,-0.52326,0.00015,31.86484]
[1778440231498,32.91,81302.03,0.0,-0.52349,0.00015,31.86004]
[1778440237539,32.9,81301.99,0.0,-0.52351,0.00015,31.85995]
[1778440242576,32.9,81303.2,0.0,-0.52333,0.00015,31.86127]
[1778440247612,32.89,81304.36,0.0,-0.52315,0.00015,31.86253]
[1778440251676,32.89,81307.72,0.0,-0.52265,0.00015,31.86617]
[1778440251729,32.89,81307.72,0.0,-0.52265,0.00015,31.86617]
[1778440251948,32.89,81307.45,0.0,-0.52269,0.00015,31.86586]
[1778440253993,32.89,81314.79,0.0,-0.52158,0.00015,31.87366]
[1778440255346,32.89,81314.79,0.0,-0.52158,0.00015,31.87366]
[1778440256547,32.88,81316.34,0.0,-0.52135,0.00015,31.87527]
[1778440256675,32.88,81315.84,0.0,-0.52143,0.00015,31.87474]
[1778440258890,32.88,81320.51,0.0,-0.52072,0.00015,31.87956]
[1778440259292,32.88,81320.51,0.0,-0.52072,0.00015,31.87956]
[1778440259407,32.88,81323.13,0.0,-0.52032,0.00015,31.88222]
[1778440259718,32.88,81340.14,0.0,-0.51775,0.00015,31.89873]
[1778440261709,32.88,81343.8,0.0,-0.51719,0.00015,31.90211]
[1778440262881,32.88,81343.8,0.0,-0.51719,0.00015,31.90211]
[1778440267939,32.89,81335.55,0.0,-0.51844,0.00015,31.89443]
[1778440274141,32.89,81335.78,0.0,-0.5184,0.00015,31.89467]
[1778440279836,32.9,81336.88,0.0,-0.51823,0.00015,31.89572]
[1778440285090,32.9,81334.92,0.0,-0.51852,0.00015,31.89386]
[1778440288738,32.9,81334.33,0.0,-0.51861,0.00015,31.8933]
[1778440289340,32.9,81334.33,0.0,-0.51861,0.00015,31.8933]
[1778440290296,32.9,81336.43,0.0,-0.5183,0.00015,31.8953]
[1778440290358,32.9,81336.43,0.0,-0.5183,0.00015,31.8953]
[1778440291952,32.9,81336.43,0.0,-0.5183,0.00015,31.8953]
[1778440292040,32.9,81336.43,0.0,-0.5183,0.00015,31.8953]
[1778440292456,32.9,81336.43,0.0,-0.5183,0.00015,31.8953]
[1778440292555,32.9,81339.44,0.0,-0.51784,0.00015,31.89499]
[1778440294288,32.9,81350.95,0.0,-0.5161,0.00015,31.90544]
[1778440295392,32.9,81350.95,0.0,-0.5161,0.00015,31.90544]
[1778440295394,32.9,81350.32,0.0,-0.5162,0.00015,31.90488]
[1778440297134,32.9,81350.32,0.0,-0.5162,0.00015,31.90488]
[1778440300165,32.9,81349.11,0.0,-0.51638,0.00015,31.90382]
[1778440306017,32.91,81348.51,0.0,-0.51646,0.00015,31.90329]
[1778440312059,32.91,81347.89,0.0,-0.51655,0.00015,31.90275]
[1778440313421,32.91,81347.89,0.0,-0.51655,0.00015,31.90275]
[1778440319108,32.91,81346.94,0.0,-0.51669,0.00015,31.90191]
[1778440324499,32.91,81347.04,0.0,-0.51668,0.00015,31.90201]
[1778440333205,32.92,81346.93,0.0,-0.51669,0.00015,31.90192]
[1778440338242,32.92,81346.25,0.0,-0.51679,0.00015,31.90132]
[1778440343276,32.93,81345.47,0.0,-0.51691,0.00015,31.90062]
[1778440350325,32.93,81344.86,0.0,-0.51699,0.00015,31.90008]
[1778440356366,32.93,81344.44,0.0,-0.51706,0.00015,31.89656]
[1778440361401,32.93,81345.97,0.0,-0.51682,0.00015,31.89796]
[1778440366437,32.94,81344.64,0.0,-0.51702,0.00015,31.89676]
[1778440371472,32.94,81345.23,0.0,-0.51693,0.00015,31.89731]
[1778440376507,32.94,81344.75,0.0,-0.517,0.00015,31.89688]
[1778440378521,32.94,81336.77,0.0,-0.51821,0.00015,31.88949]
[1778440379805,32.94,81336.77,0.0,-0.51821,0.00015,31.88949]
[1778440380566,32.94,81335.73,0.0,-0.51836,0.00015,31.88851]
[1778440383940,32.94,81337.15,0.0,-0.51815,0.00015,31.88985]
[1778440384564,32.94,81339.24,0.0,-0.51783,0.00015,31.89181]
[1778440384824,32.94,81339.24,0.0,-0.51783,0.00015,31.89181]
[1778440385524,32.94,81339.24,0.0,-0.51783,0.00015,31.89181]
[1778440386784,32.94,81341.31,0.0,-0.51752,0.00015,31.89373]
[1778440387077,32.94,81341.31,0.0,-0.51752,0.00015,31.89373]
[1778440387585,32.95,81348.15,0.0,-0.51649,0.00015,31.89995]
[1778440394634,32.94,81351.6,0.0,-0.51597,0.00015,31.90299]
[1778440400677,32.94,81351.81,0.0,-0.51594,0.00015,31.90317]
[1778440407068,32.94,81354.15,0.0,-0.51558,0.00015,31.9052]
[1778440412760,32.94,81355.55,0.0,-0.51538,0.00015,31.90326]
[1778440414147,32.94,81355.55,0.0,-0.51538,0.00015,31.90326]
[1778440419809,32.94,81356.23,0.0,-0.51527,0.00015,31.90384]
[1778440425204,32.94,81355.74,0.0,-0.51535,0.00015,31.90342]
[1778440435274,32.93,81356.2,0.0,-0.51528,0.00015,31.9038]
[1778440441964,32.93,81356.62,0.0,-0.51522,0.00015,31.90416]
[1778440448011,32.93,81356.85,0.0,-0.51519,0.00015,31.90435]
[1778440455414,32.93,81357.25,0.0,-0.51513,0.00015,31.90469]
[1778440457799,32.93,81357.25,0.0,-0.51513,0.00015,31.90469]
[1778440464230,32.93,81357.31,0.0,-0.51512,0.00015,31.90474]
[1778440467015,32.93,81357.51,0.0,-0.51509,0.00015,31.9049]
[1778440468454,32.93,81359.45,0.0,-0.5148,0.00015,31.90654]
[1778440469324,32.93,81362.41,0.0,-0.51435,0.00015,31.90901]
[1778440475556,32.92,81363.55,0.0,-0.51418,0.00015,31.9068]
[1778440479653,32.92,81363.55,0.0,-0.51418,0.00015,31.9068]
[1778440479700,32.92,81363.55,0.0,-0.51418,0.00015,31.9068]
[1778440479775,32.92,81363.55,0.0,-0.51418,0.00015,31.9068]
[1778440479717,32.92,81364.32,0.0,-0.51407,0.00015,31.90742]
[1778440480019,32.92,81364.32,0.0,-0.51407,0.00015,31.90742]
[1778440480286,32.92,81364.32,0.0,-0.51407,0.00015,31.90742]
[1778440480645,32.92,81364.32,0.0,-0.51407,0.00015,31.90742]
[1778440480715,32.92,81373.07,0.0,-0.51274,0.00015,31.91442]
[1778440482043,32.92,81373.53,0.0,-0.51268,0.00015,31.91477]
[1778440482131,32.92,81373.53,0.0,-0.51268,0.00015,31.91477]
[1778440482168,32.92,81373.53,0.0,-0.51268,0.00015,31.91477]
[1778440482291,32.92,81373.53,0.0,-0.51268,0.00015,31.91477]
[1778440482363,32.92,81371.66,0.0,-0.51296,0.00015,31.91331]
[1778440483943,32.91,81367.29,0.0,-0.51362,0.00015,31.90983]
[1778440486584,32.91,81364.74,0.0,-0.51401,0.00015,31.90776]
[1778440488657,32.92,81362.32,0.0,-0.51437,0.00015,31.90577]
[1778440494330,32.92,81359.61,0.0,-0.51478,0.00015,31.90352]
[1778440501378,32.92,81357.82,0.0,-0.51505,0.00015,31.902]
[1778440506413,32.92,81356.48,0.0,-0.51525,0.00015,31.90086]
[1778440511504,32.92,81351.95,0.0,-0.51594,0.00015,31.89694]
[1778440517493,32.92,81351.9,0.0,-0.51595,0.00015,31.89689]
[1778440522528,32.92,81352.04,0.0,-0.51593,0.00015,31.89701]
[1778440528571,32.92,81352.37,0.0,-0.51588,0.00015,31.8973]
[1778440531392,32.92,81352.3,0.0,-0.51589,0.00015,31.89724]
[1778440532598,32.92,81359.22,0.0,-0.51485,0.00015,31.90003]
[1778440533658,32.91,81368.38,0.0,-0.51346,0.00015,31.90756]
[1778440535620,32.91,81369.0,0.0,-0.51337,0.00015,31.90805]
[1778440540655,32.91,81370.79,0.0,-0.5131,0.00015,31.90946]
[1778440541771,32.91,81370.79,0.0,-0.5131,0.00015,31.90946]
[1778440542746,32.91,81370.66,0.0,-0.51312,0.00015,31.90936]
[1778440543279,32.91,81372.64,0.0,-0.51282,0.00015,31.91091]
[1778440543676,32.91,81372.64,0.0,-0.51282,0.00015,31.91091]
[1778440548478,32.9,81378.35,0.0,-0.51196,0.00015,31.91529]
[1778440548832,32.9,81384.16,0.0,-0.51108,0.00015,31.9196]
[1778440553323,32.9,81387.55,0.0,-0.51057,0.00015,31.92204]
[1778440553784,32.9,81401.78,0.0,-0.50841,0.00015,31.93173]
[1778440555760,32.9,81407.81,0.0,-0.5075,0.00015,31.93555]
[1778440560795,32.9,81410.81,0.0,-0.50705,0.00015,31.93739]
[1778440565830,32.9,81414.59,0.0,-0.50647,0.00015,31.93965]
[1778440567139,32.9,81415.8,0.0,-0.50629,0.00015,31.94036]
[1778440569048,32.9,81419.76,0.0,-0.50569,0.00015,31.94264]
[1778440570088,32.9,81420.24,0.0,-0.50562,0.00015,31.94291]
[1778440570092,32.9,81420.24,0.0,-0.50562,0.00015,31.94291]
[1778440570865,32.9,81420.53,0.0,-0.50557,0.00015,31.94307]
[1778440576361,32.9,81426.44,0.0,-0.50468,0.00015,31.94631]
[1778440580223,32.9,81429.72,0.0,-0.50418,0.00015,31.94804]
[1778440583412,32.9,81434.18,0.0,-0.50351,0.00015,31.95031]
[1778440583435,32.9,81434.18,0.0,-0.50351,0.00015,31.95031]
[1778440583552,32.9,81434.18,0.0,-0.50351,0.00015,31.95031]
[1778440583773,32.9,81434.18,0.0,-0.50351,0.00015,31.95031]
[1778440583834,32.9,81436.67,0.0,-0.50313,0.00015,31.95154]
[1778440584522,32.9,81455.25,0.0,-0.50032,0.00015,31.9598]
[1778440585311,32.9,81462.98,0.0,-0.49915,0.00015,31.96277]
[1778440591005,32.9,81462.27,0.0,-0.49926,0.00015,31.95937]
[1778440596414,32.89,81460.67,0.0,-0.4995,0.00015,31.95877]
[1778440598155,32.89,81460.67,0.0,-0.4995,0.00015,31.95877]
[1778440598435,32.89,81460.67,0.0,-0.4995,0.00015,31.95877]
[1778440598878,32.89,81456.53,0.0,-0.50013,0.00015,31.95717]
[1778440599332,32.89,81456.53,0.0,-0.50013,0.00015,31.95717]
[1778440599430,32.89,81454.93,0.0,-0.50037,0.00015,31.95653]
[1778440600095,32.89,81454.93,0.0,-0.50037,0.00015,31.95653]
[1778440600153,32.89,81454.93,0.0,-0.50037,0.00015,31.95653]
[1778440600874,32.89,81453.67,0.0,-0.50056,0.00015,31.95602]
[1778440605110,32.88,81446.28,0.0,-0.50168,0.00015,31.95287]
[1778440610470,32.88,81444.4,0.0,-0.50197,0.00015,31.95202]
[1778440613168,32.88,81436.16,0.0,-0.50322,0.00015,31.94814]
[1778440617873,32.88,81436.29,0.0,-0.5032,0.00015,31.9482]
[1778440617887,32.88,81436.29,0.0,-0.5032,0.00015,31.9482]
[1778440624969,32.88,81431.54,0.0,-0.50392,0.00015,31.94583]
[1778440630104,32.88,81427.38,0.0,-0.50455,0.00015,31.94366]
[1778440630193,32.88,81427.38,0.0,-0.50455,0.00015,31.94366]
[1778440630217,32.88,81427.38,0.0,-0.50455,0.00015,31.94366]
[1778440630546,32.88,81427.38,0.0,-0.50455,0.00015,31.94366]
[1778440630607,32.88,81419.34,0.0,-0.50577,0.00015,31.93924]
[1778440632512,32.88,81411.02,0.0,-0.50703,0.00015,31.93436]
[1778440633001,32.88,81411.02,0.0,-0.50703,0.00015,31.93436]
[1778440633978,32.88,81411.02,0.0,-0.50703,0.00015,31.93436]
[1778440634315,32.88,81411.02,0.0,-0.50703,0.00015,31.93436]
[1778440636008,32.88,81408.96,0.0,-0.50734,0.00015,31.9331]
[1778440636694,32.88,81405.76,0.0,-0.50783,0.00015,31.93111]
[1778440637590,32.88,81405.76,0.0,-0.50783,0.00015,31.93111]
[1778440637691,32.88,81404.65,0.0,-0.50799,0.00015,31.93041]
[1778440642359,32.88,81402.59,0.0,-0.50831,0.00015,31.92909]
[1778440642376,32.88,81404.07,0.0,-0.50808,0.00015,31.93004]
[1778440643666,32.88,81413.61,0.0,-0.50664,0.00015,31.93592]
[1778440645392,32.88,81414.04,0.0,-0.50657,0.00015,31.93617]
[1778440650427,32.88,81412.62,0.0,-0.50679,0.00015,31.93533]
[1778440655461,32.88,81412.91,0.0,-0.50674,0.00015,31.93236]
[1778440660521,32.88,81411.75,0.0,-0.50692,0.00015,31.93166]
[1778440666904,32.88,81409.64,0.0,-0.50724,0.00015,31.93038]
[1778440673588,32.88,81410.06,0.0,-0.50718,0.00015,31.93063]
[1778440674683,32.88,81410.06,0.0,-0.50718,0.00015,31.93063]
[1778440680637,32.88,81415.09,0.0,-0.50641,0.00015,31.93365]
[1778440683362,32.88,81415.36,0.0,-0.50637,0.00015,31.93381]
[1778440688692,32.89,81410.56,0.0,-0.5071,0.00015,31.93094]
[1778440693729,32.89,81412.67,0.0,-0.50678,0.00015,31.93222]
[1778440698763,32.89,81415.74,0.0,-0.50631,0.00015,31.93403]
[1778440703799,32.89,81417.52,0.0,-0.50604,0.00015,31.93507]
[1778440708833,32.89,81420.28,0.0,-0.50562,0.00015,31.93664]
[1778440714875,32.89,81421.99,0.0,-0.50536,0.00015,31.93445]
[1778440720523,32.9,81422.3,0.0,-0.50531,0.00015,31.93463]
[1778440726959,32.9,81424.51,0.0,-0.50498,0.00015,31.93584]
[1778440731994,32.9,81425.83,0.0,-0.50478,0.00015,31.93655]
[1778440732689,32.9,81425.83,0.0,-0.50478,0.00015,31.93655]
[1778440732883,32.9,81425.83,0.0,-0.50478,0.00015,31.93655]
[1778440733083,32.9,81425.99,0.0,-0.50475,0.00015,31.93664]
[1778440733115,32.9,81425.99,0.0,-0.50475,0.00015,31.93664]
[1778440735018,32.9,81445.09,0.0,-0.50186,0.00015,31.94605]
[1778440736023,32.9,81445.0,0.0,-0.50187,0.00015,31.94601]
[1778440741062,32.9,81443.65,0.0,-0.50208,0.00015,31.9454]
[1778440746099,32.89,81442.96,0.0,-0.50218,0.00015,31.94508]
[1778440747465,32.89,81436.5,0.0,-0.50316,0.00015,31.94202]
[1778440748283,32.89,81436.5,0.0,-0.50316,0.00015,31.94202]
[1778440748316,32.89,81436.5,0.0,-0.50316,0.00015,31.94202]
[1778440751419,32.89,81426.75,0.0,-0.50464,0.00015,31.93704]
[1778440757535,32.89,81428.17,0.0,-0.50443,0.00015,31.93779]
[1778440758412,32.89,81428.17,0.0,-0.50443,0.00015,31.93779]
[1778440758441,32.89,81428.17,0.0,-0.50443,0.00015,31.93779]
[1778440764225,32.89,81429.34,0.0,-0.50425,0.00015,31.93841]
[1778440769263,32.89,81430.14,0.0,-0.50413,0.00015,31.93882]
[1778440773838,32.89,81429.0,0.0,-0.5043,0.00015,31.93509]
[1778440773852,32.89,81429.0,0.0,-0.5043,0.00015,31.93509]
[1778440779330,32.89,81428.81,0.0,-0.50433,0.00015,31.93499]
[1778440784365,32.89,81423.92,0.0,-0.50507,0.00015,31.93237]
[1778440789743,32.88,81421.9,0.0,-0.50538,0.00015,31.93125]
[1778440796215,32.88,81418.81,0.0,-0.50585,0.00015,31.92951]
[1778440801500,32.87,81415.69,0.0,-0.50633,0.00015,31.9277]
[1778440807886,32.87,81415.74,0.0,-0.50632,0.00015,31.92773]
[1778440813584,32.87,81418.85,0.0,-0.50585,0.00015,31.92953]
[1778440818618,32.87,81420.06,0.0,-0.50567,0.00015,31.93021]
[1778440822508,32.87,81419.96,0.0,-0.50569,0.00015,31.93016]
[1778440822518,32.87,81419.96,0.0,-0.50569,0.00015,31.93016]
[1778440822647,32.87,81419.91,0.0,-0.50569,0.00015,31.93013]
[1778440823970,32.87,81419.91,0.0,-0.50569,0.00015,31.93013]
[1778440823993,32.87,81419.91,0.0,-0.50569,0.00015,31.93013]
[1778440824021,32.87,81417.07,0.0,-0.50612,0.00015,31.9285]
[1778440824890,32.87,81417.07,0.0,-0.50612,0.00015,31.9285]
[1778440824924,32.87,81417.07,0.0,-0.50612,0.00015,31.9285]
[1778440824991,32.87,81417.17,0.0,-0.50611,0.00015,31.92856]
[1778440825889,32.87,81417.17,0.0,-0.50611,0.00015,31.92856]
[1778440825990,32.87,81419.86,0.0,-0.5057,0.00015,31.9301]
[1778440826646,32.87,81419.86,0.0,-0.5057,0.00015,31.9301]
[1778440826747,32.87,81420.15,0.0,-0.50566,0.00015,31.93026]
[1778440827227,32.87,81420.15,0.0,-0.50566,0.00015,31.93026]
[1778440828026,32.87,81419.2,0.0,-0.5058,0.00015,31.92972]
[1778440833724,32.87,81416.96,0.0,-0.50614,0.00015,31.92529]
[1778440837068,32.87,81410.25,0.0,-0.50716,0.00015,31.9213]
[1778440838215,32.87,81409.69,0.0,-0.50725,0.00015,31.92096]
[1778440838987,32.87,81409.69,0.0,-0.50725,0.00015,31.92096]
[1778440842033,32.87,81409.1,0.0,-0.50734,0.00015,31.9206]
[1778440842090,32.87,81410.79,0.0,-0.50708,0.00015,31.92163]
[1778440847823,32.87,81407.68,0.0,-0.50755,0.00015,31.91972]
[1778440848775,32.87,81407.68,0.0,-0.50755,0.00015,31.91972]
[1778440848877,32.87,81407.91,0.0,-0.50752,0.00015,31.91986]
[1778440850790,32.87,81407.91,0.0,-0.50752,0.00015,31.91986]
[1778440850891,32.87,81407.91,0.0,-0.50752,0.00015,31.91986]
[1778440856262,32.87,81405.22,0.0,-0.50792,0.00015,31.91818]
[1778440857174,32.87,81405.22,0.0,-0.50792,0.00015,31.91818]
[1778440857895,32.87,81405.32,0.0,-0.50791,0.00015,31.91824]
[1778440860322,32.87,81405.27,0.0,-0.50792,0.00015,31.91821]
[1778440861005,32.87,81405.27,0.0,-0.50792,0.00015,31.91821]
[1778440863763,32.87,81405.78,0.0,-0.50784,0.00015,31.91853]
[1778440868970,32.87,81405.75,0.0,-0.50784,0.00015,31.91851]
[1778440874006,32.87,81405.91,0.0,-0.50782,0.00015,31.91861]
[1778440879040,32.87,81407.9,0.0,-0.50752,0.00015,31.91986]
[1778440880046,32.87,81415.28,0.0,-0.5064,0.00015,31.92431]
[1778440880406,32.87,81415.28,0.0,-0.5064,0.00015,31.92431]
[1778440880442,32.87,81415.28,0.0,-0.5064,0.00015,31.92431]
[1778440881020,32.87,81415.28,0.0,-0.5064,0.00015,31.92431]
[1778440881040,32.87,81415.28,0.0,-0.5064,0.00015,31.92431]
[1778440885724,32.87,81419.44,0.0,-0.50577,0.00015,31.92671]
[1778440885744,32.87,81419.44,0.0,-0.50577,0.00015,31.92671]
[1778440888781,32.86,81419.56,0.0,-0.50575,0.00015,31.92678]
[1778440890940,32.86,81417.34,0.0,-0.50609,0.00015,31.92551]
[1778440894596,32.86,81417.14,0.0,-0.50612,0.00015,31.92225]
[1778440897372,32.86,81414.94,0.0,-0.50645,0.00015,31.92097]
[1778440906327,32.86,81413.7,0.0,-0.50664,0.00015,31.92023]
[1778440907214,32.86,81405.85,0.0,-0.50783,0.00015,31.91543]
[1778440907255,32.86,81405.85,0.0,-0.50783,0.00015,31.91543]
[1778440909815,32.86,81396.39,0.0,-0.50927,0.00015,31.90926]
[1778440909916,32.86,81394.24,0.0,-0.50959,0.00015,31.9078]
[1778440910547,32.86,81394.24,0.0,-0.50959,0.00015,31.9078]
[1778440910603,32.86,81395.09,0.0,-0.50946,0.00015,31.90838]
[1778440912190,32.86,81395.09,0.0,-0.50946,0.00015,31.90838]
[1778440912345,32.86,81395.09,0.0,-0.50946,0.00015,31.90838]
[1778440912365,32.86,81397.87,0.0,-0.50904,0.00015,31.91025]
[1778440913343,32.86,81397.87,0.0,-0.50904,0.00015,31.91025]
[1778440913870,32.86,81397.87,0.0,-0.50904,0.00015,31.91025]
[1778440913971,32.86,81401.24,0.0,-0.50853,0.00015,31.91247]
[1778440919333,32.86,81399.69,0.0,-0.50877,0.00015,31.91146]
[1778440924368,32.86,81401.54,0.0,-0.50849,0.00015,31.91267]
[1778440929962,32.86,81400.39,0.0,-0.50866,0.00015,31.91192]
[1778440935993,32.86,81401.38,0.0,-0.50851,0.00015,31.91256]
[1778440942027,32.87,81401.71,0.0,-0.50846,0.00015,31.91278]
[1778440942069,32.87,81401.71,0.0,-0.50846,0.00015,31.91278]
[1778440945194,32.87,81402.53,0.0,-0.50833,0.00015,31.91331]
[1778440949293,32.86,81408.29,0.0,-0.50746,0.00015,31.91695]
[1778440954300,32.85,81408.76,0.0,-0.5074,0.00015,31.91409]
[1778440958010,32.85,81408.68,0.0,-0.50741,0.00015,31.91403]
[1778440962954,32.84,81408.94,0.0,-0.50738,0.00015,31.91419]
[1778440969017,32.83,81410.76,0.0,-0.50711,0.00015,31.91529]
[1778440971623,32.83,81410.76,0.0,-0.50711,0.00015,31.91529]
[1778440975114,32.82,81410.69,0.0,-0.50712,0.00015,31.91524]
[1778440982381,32.82,81410.76,0.0,-0.50712,0.00015,31.91528]
[1778440985926,32.81,81410.59,0.0,-0.50715,0.00015,31.91517]
[1778440985999,32.81,81410.59,0.0,-0.50715,0.00015,31.91517]
[1778440986125,32.81,81411.15,0.0,-0.50706,0.00015,31.91551]
[1778440987263,32.81,81411.15,0.0,-0.50706,0.00015,31.91551]
[1778440987815,32.8,81423.92,0.0,-0.50513,0.00015,31.92289]
[1778440988805,32.8,81423.92,0.0,-0.50513,0.00015,31.92289]
[1778440988843,32.8,81434.08,0.0,-0.50358,0.00015,31.92822]
[1778440993857,32.8,81440.01,0.0,-0.50268,0.00015,31.93111]
[1778440995592,32.8,81440.61,0.0,-0.50259,0.00015,31.93139]
[1778441000907,32.8,81443.32,0.0,-0.50218,0.00015,31.93265]
[1778441005941,32.8,81447.21,0.0,-0.50159,0.00015,31.9344]
[1778441010975,32.79,81449.5,0.0,-0.50124,0.00015,31.93539]
[1778441016028,32.79,81452.79,0.0,-0.50074,0.00015,31.93364]
[1778441023351,32.79,81453.15,0.0,-0.50069,0.00015,31.93379]
[1778441027129,32.79,81455.43,0.0,-0.50035,0.00015,31.93472]
[1778441027131,32.79,81456.59,0.0,-0.50017,0.00015,31.93518]
[1778441028533,32.79,81456.59,0.0,-0.50017,0.00015,31.93518]
[1778441029112,32.79,81456.87,0.0,-0.50013,0.00015,31.93529]
[1778441033961,32.79,81458.4,0.0,-0.49989,0.00015,31.93589]
[1778441034170,32.79,81458.4,0.0,-0.49989,0.00015,31.93589]
[1778441034330,32.79,81468.0,0.0,-0.49844,0.00015,31.93941]
[1778441034899,32.79,81468.0,0.0,-0.49844,0.00015,31.93941]
[1778441035430,32.78,81467.72,0.0,-0.49848,0.00015,31.93932]
[1778441036161,32.78,81474.63,0.0,-0.49743,0.00015,31.94159]
[1778441037842,32.78,81473.75,0.0,-0.49756,0.00015,31.94132]
[1778441043210,32.78,81472.1,0.0,-0.49781,0.00015,31.94079]
[1778441049347,32.78,81466.3,0.0,-0.4987,0.00015,31.93882]
[1778441049794,32.78,81464.15,0.0,-0.49902,0.00015,31.93805]
[1778441050446,32.78,81463.99,0.0,-0.49905,0.00015,31.93799]
[1778441051267,32.78,81457.37,0.0,-0.50006,0.00015,31.93549]
[1778441053197,32.78,81456.32,0.0,-0.50021,0.00015,31.93507]
[1778441058317,32.77,81453.42,0.0,-0.50066,0.00015,31.9339]
[1778441063351,32.77,81455.78,0.0,-0.5003,0.00015,31.93486]
[1778441065324,32.77,81455.78,0.0,-0.5003,0.00015,31.93486]
[1778441065400,32.77,81455.95,0.0,-0.50027,0.00015,31.93493]
[1778441065463,32.77,81455.95,0.0,-0.50027,0.00015,31.93493]
[1778441066378,32.77,81461.65,0.0,-0.49941,0.00015,31.93713]
[1778441067198,32.77,81461.65,0.0,-0.49941,0.00015,31.93713]
[1778441067243,32.77,81461.65,0.0,-0.49941,0.00015,31.93713]
[1778441067380,32.77,81471.23,0.0,-0.49795,0.00015,31.9405]
[1778441067917,32.77,81471.23,0.0,-0.49795,0.00015,31.9405]
[1778441069669,32.77,81464.23,0.0,-0.49902,0.00015,31.93808]
[1778441078457,32.76,81464.51,0.0,-0.49898,0.00015,31.93504]
[1778441081999,32.76,81464.1,0.0,-0.49904,0.00015,31.93489]
[1778441083058,32.76,81463.72,0.0,-0.4991,0.00015,31.93475]
[1778441088570,32.76,81462.92,0.0,-0.49922,0.00015,31.93446]
[1778441094570,32.76,81462.25,0.0,-0.49932,0.00015,31.93421]
[1778441097057,32.75,81462.08,0.0,-0.49935,0.00015,31.93415]
[1778441097074,32.75,81462.08,0.0,-0.49935,0.00015,31.93415]
[1778441097114,32.75,81461.88,0.0,-0.49938,0.00015,31.93407]
[1778441102628,32.75,81461.58,0.0,-0.49943,0.00015,31.93396]
[1778441107663,32.75,81466.57,0.0,-0.49867,0.00015,31.93577]
[1778441112698,32.75,81470.81,0.0,-0.49802,0.00015,31.93722]
[1778441117733,32.74,81472.09,0.0,-0.49783,0.00015,31.93764]
[1778441120080,32.74,81464.85,0.0,-0.49893,0.00015,31.93516]
[1778441125788,32.74,81468.31,0.0,-0.49841,0.00015,31.93638]
[1778441130823,32.73,81473.24,0.0,-0.49766,0.00015,31.93801]
[1778441133678,32.73,81473.74,0.0,-0.49758,0.00015,31.93503]
[1778441138879,32.73,81472.91,0.0,-0.49771,0.00015,31.93476]
[1778441145929,32.73,81474.76,0.0,-0.49743,0.00015,31.93535]
[1778441150965,32.72,81470.99,0.0,-0.498,0.00015,31.93414]
[1778441155999,32.72,81472.22,0.0,-0.49782,0.00015,31.93454]
[1778441157414,32.72,81472.22,0.0,-0.49782,0.00015,31.93454]
[1778441157431,32.72,81472.22,0.0,-0.49782,0.00015,31.93454]
[1778441157797,32.72,81472.19,0.0,-0.49782,0.00015,31.93453]
[1778441158013,32.72,81470.75,0.0,-0.49804,0.00015,31.93406]
[1778441159312,32.72,81461.35,0.0,-0.49947,0.00015,31.93073]
[1778441162042,32.72,81458.68,0.0,-0.49988,0.00015,31.92971]
[1778441166714,32.71,81458.28,0.0,-0.49994,0.00015,31.92955]
[1778441169090,32.71,81448.61,0.0,-0.50142,0.00015,31.92556]
[1778441171124,32.71,81444.45,0.0,-0.50205,0.00015,31.92371]
[1778441177166,32.71,81443.55,0.0,-0.50219,0.00015,31.9233]
[1778441181211,32.71,81446.33,0.0,-0.50176,0.00015,31.92456]
[1778441181312,32.71,81446.07,0.0,-0.5018,0.00015,31.92444]
[1778441187381,32.71,81440.07,0.0,-0.50272,0.00015,31.92168]
[1778441187408,32.71,81440.07,0.0,-0.50272,0.00015,31.92168]
[1778441187464,32.72,81438.49,0.0,-0.50296,0.00015,31.92092]
[1778441187823,32.72,81438.49,0.0,-0.50296,0.00015,31.92092]
[1778441190525,32.71,81436.72,0.0,-0.50323,0.00015,31.92006]
[1778441190564,32.71,81436.72,0.0,-0.50323,0.00015,31.92006]
[1778441191451,32.71,81443.24,0.0,-0.50224,0.00015,31.92001]
[1778441194406,32.71,81447.64,0.0,-0.50157,0.00015,31.92199]
[1778441198844,32.71,81452.46,0.0,-0.50083,0.00015,31.92406]
[1778441205376,32.71,81458.73,0.0,-0.49988,0.00015,31.92658]
[1778441210399,32.71,81460.29,0.0,-0.49964,0.00015,31.92718]
[1778441213694,32.71,81460.48,0.0,-0.49961,0.00015,31.92725]
[1778441213723,32.71,81460.48,0.0,-0.49961,0.00015,31.92725]
[1778441218841,32.7,81467.85,0.0,-0.49849,0.00015,31.92993]
[1778441222799,32.7,81466.64,0.0,-0.49867,0.00015,31.92951]
[1778441228527,32.7,81465.21,0.0,-0.49889,0.00015,31.929]
[1778441228820,32.7,81465.21,0.0,-0.49889,0.00015,31.929]
[1778441228848,32.7,81465.21,0.0,-0.49889,0.00015,31.929]
[1778441229534,32.7,81464.85,0.0,-0.49895,0.00015,31.92887]
[1778441230195,32.7,81464.85,0.0,-0.49895,0.00015,31.92887]
[1778441230215,32.7,81464.85,0.0,-0.49895,0.00015,31.92887]
[1778441230541,32.7,81465.14,0.0,-0.4989,0.00015,31.92898]
[1778441238597,32.7,81464.29,0.0,-0.49904,0.00015,31.92867]
[1778441243632,32.69,81462.93,0.0,-0.49924,0.00015,31.92817]
[1778441251376,32.69,81462.16,0.0,-0.49936,0.00015,31.92789]
[1778441256662,32.69,81464.9,0.0,-0.49895,0.00015,31.92574]
[1778441262767,32.69,81467.8,0.0,-0.49851,0.00015,31.92677]
[1778441267801,32.68,81468.2,0.0,-0.49844,0.00015,31.92691]
[1778441271146,32.68,81458.57,0.0,-0.49991,0.00015,31.92337]
[1778441273843,32.68,81458.4,0.0,-0.49994,0.00015,31.92331]
[1778441277893,32.68,81458.43,0.0,-0.49994,0.00015,31.92332]
[1778441281241,32.68,81458.7,0.0,-0.4999,0.00015,31.92342]
[1778441283914,32.68,81465.87,0.0,-0.4988,0.00015,31.92609]
[1778441288950,32.68,81460.86,0.0,-0.49957,0.00015,31.92425]
[1778441290005,32.68,81460.86,0.0,-0.49957,0.00015,31.92425]
[1778441296390,32.68,81460.59,0.0,-0.49961,0.00015,31.92415]
[1778441302041,32.67,81462.71,0.0,-0.49929,0.00015,31.92495]
[1778441305004,32.67,81463.86,0.0,-0.49911,0.00015,31.92537]
[1778441305020,32.67,81463.86,0.0,-0.49911,0.00015,31.92537]
[1778441305076,32.67,81466.28,0.0,-0.49874,0.00015,31.92624]
[1778441310375,32.67,81468.69,0.0,-0.49837,0.00015,31.92708]
[1778441314126,32.67,81478.72,0.0,-0.49685,0.00015,31.92713]
[1778441319162,32.67,81478.3,0.0,-0.49691,0.00015,31.927]
[1778441327219,32.67,81477.27,0.0,-0.49707,0.00015,31.92669]
[1778441332254,32.67,81476.29,0.0,-0.49722,0.00015,31.92639]
[1778441332691,32.67,81476.29,0.0,-0.49722,0.00015,31.92639]
[1778441332700,32.67,81476.29,0.0,-0.49722,0.00015,31.92639]
[1778441333261,32.67,81476.81,0.0,-0.49714,0.00015,31.92655]
[1778441339303,32.66,81476.84,0.0,-0.49713,0.00015,31.92656]
[1778441340784,32.66,81476.58,0.0,-0.49717,0.00015,31.92648]
[1778441340812,32.66,81476.58,0.0,-0.49717,0.00015,31.92648]
[1778441341642,32.66,81479.45,0.0,-0.49674,0.00015,31.92734]
[1778441347359,32.66,81475.34,0.0,-0.49736,0.00015,31.9261]
[1778441352394,32.66,81477.65,0.0,-0.49701,0.00015,31.92681]
[1778441357429,32.66,81475.95,0.0,-0.49727,0.00015,31.92629]
[1778441364478,32.66,81475.71,0.0,-0.49731,0.00015,31.92622]
[1778441369513,32.66,81475.92,0.0,-0.49727,0.00015,31.92628]
[1778441374548,32.66,81478.71,0.0,-0.49685,0.00015,31.92398]
[1778441379583,32.67,81475.86,0.0,-0.49728,0.00015,31.92311]
[1778441384618,32.67,81475.46,0.0,-0.49735,0.00015,31.92299]
[1778441389653,32.67,81475.43,0.0,-0.49735,0.00015,31.92298]
[1778441394688,32.67,81475.24,0.0,-0.49738,0.00015,31.92292]
[1778441401025,32.67,81475.1,0.0,-0.4974,0.00015,31.92288]
[1778441406772,32.67,81475.07,0.0,-0.4974,0.00015,31.92287]
[1778441412132,32.67,81474.64,0.0,-0.49747,0.00015,31.92273]
[1778441418859,32.67,81474.32,0.0,-0.49752,0.00015,31.92263]
[1778441423895,32.67,81470.51,0.0,-0.4981,0.00015,31.9214]
[1778441428929,32.67,81469.9,0.0,-0.49819,0.00015,31.92119]
[1778441433964,32.67,81469.15,0.0,-0.49831,0.00015,31.91779]
[1778441438689,32.67,81462.72,0.0,-0.49929,0.00015,31.91551]
[1778441443533,32.67,81459.43,0.0,-0.49979,0.00015,31.91426]
[1778441443558,32.67,81459.43,0.0,-0.49979,0.00015,31.91426]
[1778441443571,32.67,81458.71,0.0,-0.4999,0.00015,31.91399]
[1778441444215,32.67,81458.71,0.0,-0.4999,0.00015,31.91399]
[1778441444238,32.67,81458.71,0.0,-0.4999,0.00015,31.91399]
[1778441444250,32.66,81458.97,0.0,-0.49986,0.00015,31.91409]
[1778441450076,32.66,81458.99,0.0,-0.49986,0.00015,31.91409]
[1778441456118,32.66,81460.27,0.0,-0.49967,0.00015,31.91459]
[1778441461153,32.66,81461.54,0.0,-0.49947,0.00015,31.91507]
[1778441467195,32.66,81462.45,0.0,-0.49933,0.00015,31.91541]
[1778441472553,32.66,81463.76,0.0,-0.49914,0.00015,31.91589]
[1778441476631,32.66,81463.81,0.0,-0.49913,0.00015,31.91591]
[1778441476670,32.66,81463.81,0.0,-0.49913,0.00015,31.91591]
[1778441476744,32.66,81462.11,0.0,-0.49939,0.00015,31.91528]
[1778441482623,32.65,81458.23,0.0,-0.49998,0.00015,31.9138]
[1778441488343,32.65,81460.1,0.0,-0.4997,0.00015,31.91452]
[1778441493378,32.65,81462.43,0.0,-0.49934,0.00015,31.91225]
[1778441498413,32.65,81463.99,0.0,-0.4991,0.00015,31.91283]
[1778441503449,32.65,81466.16,0.0,-0.49877,0.00015,31.91361]
[1778441505437,32.65,81466.46,0.0,-0.49873,0.00015,31.91371]
[1778441505560,32.65,81466.46,0.0,-0.49873,0.00015,31.91371]
[1778441508101,32.65,81466.55,0.0,-0.49871,0.00015,31.91374]
[1778441513518,32.65,81460.57,0.0,-0.49963,0.00015,31.91155]
[1778441517701,32.65,81460.9,0.0,-0.49958,0.00015,31.91168]
[1778441524594,32.65,81453.71,0.0,-0.50067,0.00015,31.90883]
[1778441530443,32.65,81451.26,0.0,-0.50105,0.00015,31.90781]
[1778441535446,32.65,81451.31,0.0,-0.50104,0.00015,31.90783]
[1778441541442,32.66,81452.31,0.0,-0.50089,0.00015,31.90825]
[1778441541837,32.66,81452.31,0.0,-0.50089,0.00015,31.90825]
[1778441541864,32.65,81451.08,0.0,-0.50107,0.00015,31.90773]
[1778441544737,32.65,81444.36,0.0,-0.5021,0.00015,31.90477]
[1778441549771,32.66,81443.99,0.0,-0.50216,0.00015,31.90461]
[1778441557624,32.66,81442.71,0.0,-0.50235,0.00015,31.90087]
[1778441557828,32.66,81442.71,0.0,-0.50235,0.00015,31.90087]
[1778441558146,32.66,81442.71,0.0,-0.50235,0.00015,31.90087]
[1778441558834,32.66,81442.28,0.0,-0.50242,0.00015,31.90067]
[1778441566890,32.66,81442.62,0.0,-0.50236,0.00015,31.90083]
[1778441568137,32.66,81444.3,0.0,-0.50211,0.00015,31.9016]
[1778441568904,32.67,81445.77,0.0,-0.50188,0.00015,31.90227]
[1778441568934,32.67,81445.77,0.0,-0.50188,0.00015,31.90227]
[1778441569912,32.67,81446.15,0.0,-0.50182,0.00015,31.90244]
[1778441572161,32.67,81446.58,0.0,-0.50176,0.00015,31.90263]
[1778441572223,32.67,81447.28,0.0,-0.50165,0.00015,31.90294]
[1778441578979,32.67,81451.78,0.0,-0.50096,0.00015,31.90488]
[1778441584023,32.67,81454.94,0.0,-0.50048,0.00015,31.90619]
[1778441589052,32.67,81450.76,0.0,-0.50112,0.00015,31.90445]
[1778441594087,32.67,81448.79,0.0,-0.50142,0.00015,31.9036]
[1778441596216,32.67,81448.3,0.0,-0.50149,0.00015,31.90339]
[1778441596315,32.67,81447.4,0.0,-0.50163,0.00015,31.90299]
[1778441602143,32.68,81442.95,0.0,-0.50231,0.00015,31.90098]
[1778441607192,32.68,81442.75,0.0,-0.50234,0.00015,31.90089]
[1778441612227,32.68,81444.1,0.0,-0.50213,0.00015,31.89836]
[1778441617262,32.68,81445.18,0.0,-0.50197,0.00015,31.89885]
[1778441622297,32.67,81442.06,0.0,-0.50245,0.00015,31.89742]
[1778441628113,32.67,81439.69,0.0,-0.50281,0.00015,31.8963]
[1778441633681,32.66,81437.24,0.0,-0.50319,0.00015,31.89511]
[1778441639417,32.65,81436.17,0.0,-0.50336,0.00015,31.89458]
[1778441648480,32.64,81435.79,0.0,-0.50342,0.00015,31.89439]
[1778441653824,32.63,81434.35,0.0,-0.50364,0.00015,31.89367]
[1778441662578,32.62,81433.43,0.0,-0.50379,0.00015,31.8932]
[1778441667613,32.62,81438.53,0.0,-0.50301,0.00015,31.89573]
[1778441673964,32.61,81438.34,0.0,-0.50305,0.00015,31.89249]
[1778441674792,32.61,81438.34,0.0,-0.50305,0.00015,31.89249]
[1778441674893,32.61,81438.28,0.0,-0.50306,0.00015,31.89246]
[1778441681711,32.6,81438.35,0.0,-0.50305,0.00015,31.89249]
[1778441686751,32.6,81440.78,0.0,-0.50268,0.00015,31.89365]
[1778441691781,32.6,81445.2,0.0,-0.502,0.00015,31.8957]
[1778441696816,32.6,81444.41,0.0,-0.50212,0.00015,31.89534]
[1778441702947,32.6,81445.67,0.0,-0.50193,0.00015,31.89591]
[1778441708905,32.6,81443.05,0.0,-0.50233,0.00015,31.89472]
[1778441712749,32.6,81444.25,0.0,-0.50215,0.00015,31.89527]
[1778441712934,32.6,81444.25,0.0,-0.50215,0.00015,31.89527]
[1778441717969,32.6,81439.4,0.0,-0.50289,0.00015,31.89299]
[1778441723004,32.59,81438.98,0.0,-0.50296,0.00015,31.89279]
[1778441728041,32.59,81437.43,0.0,-0.5032,0.00015,31.89203]
[1778441733076,32.58,81436.72,0.0,-0.50331,0.00015,31.88853]
[1778441738111,32.57,81436.49,0.0,-0.50335,0.00015,31.88842]
[1778441741570,32.57,81436.49,0.0,-0.50335,0.00015,31.88842]
[1778441751202,32.56,81434.12,0.0,-0.50372,0.00015,31.88723]
[1778441758251,32.55,81432.42,0.0,-0.50398,0.00015,31.88636]
[1778441761810,32.55,81432.42,0.0,-0.50398,0.00015,31.88636]
[1778441761898,32.55,81430.83,0.0,-0.50423,0.00015,31.88553]
[1778441762509,32.55,81430.83,0.0,-0.50423,0.00015,31.88553]
[1778441762585,32.54,81430.83,0.0,-0.50423,0.00015,31.88553]
[1778441768322,32.54,81429.81,0.0,-0.50439,0.00015,31.88499]
[1778441769718,32.54,81429.81,0.0,-0.50439,0.00015,31.88499]
[1778441769819,32.54,81429.94,0.0,-0.50437,0.00015,31.88506]
[1778441775372,32.53,81429.8,0.0,-0.5044,0.00015,31.88499]
[1778441781569,32.53,81428.53,0.0,-0.50459,0.00015,31.88431]
[1778441787456,32.52,81431.03,0.0,-0.50421,0.00015,31.88562]
[1778441794806,32.51,81431.75,0.0,-0.50411,0.00015,31.88285]
[1778441797390,32.51,81431.46,0.0,-0.50415,0.00015,31.8827]
[1778441798068,32.51,81431.46,0.0,-0.50415,0.00015,31.8827]
[1778441806590,32.5,81432.36,0.0,-0.50402,0.00015,31.88316]
[1778441813639,32.49,81431.05,0.0,-0.50423,0.00015,31.88247]
[1778441819339,32.49,81430.84,0.0,-0.50426,0.00015,31.88236]
[1778441819363,32.49,81430.84,0.0,-0.50426,0.00015,31.88236]
[1778441819681,32.49,81430.84,0.0,-0.50426,0.00015,31.88236]
[1778441820583,32.49,81430.84,0.0,-0.50426,0.00015,31.88236]
[1778441820614,32.49,81430.84,0.0,-0.50426,0.00015,31.88236]
[1778441820687,32.49,81430.66,0.0,-0.50429,0.00015,31.88227]
[1778441825723,32.48,81430.13,0.0,-0.50437,0.00015,31.88199]
[1778441831765,32.47,81429.28,0.0,-0.50451,0.00015,31.88153]
[1778441838814,32.47,81429.14,0.0,-0.50453,0.00015,31.88146]
[1778441843849,32.46,81429.75,0.0,-0.50444,0.00015,31.88178]
[1778441848884,32.46,81431.4,0.0,-0.50419,0.00015,31.88264]
[1778441855932,32.45,81430.8,0.0,-0.50429,0.00015,31.87918]
[1778441860968,32.45,81430.76,0.0,-0.50429,0.00015,31.87915]
[1778441866004,32.45,81430.37,0.0,-0.50436,0.00015,31.87895]
[1778441868511,32.44,81428.44,0.0,-0.50466,0.00015,31.87792]
[1778441871445,32.44,81428.48,0.0,-0.50465,0.00015,31.87794]
[1778441871926,32.44,81428.48,0.0,-0.50465,0.00015,31.87794]
[1778441882222,32.43,81427.42,0.0,-0.50482,0.00015,31.87737]
[1778441887271,32.42,81428.68,0.0,-0.50463,0.00015,31.87804]
[1778441892563,32.41,81428.49,0.0,-0.50466,0.00015,31.87793]
[1778441898229,32.41,81426.77,0.0,-0.50493,0.00015,31.877]
[1778441903269,32.4,81425.68,0.0,-0.5051,0.00015,31.8764]
[1778441908618,32.39,81422.76,0.0,-0.50556,0.00015,31.87478]
[1778441915655,32.38,81421.29,0.0,-0.50579,0.00015,31.87079]
[1778441921403,32.38,81421.31,0.0,-0.50579,0.00015,31.87079]
[1778441921985,32.38,81421.31,0.0,-0.50579,0.00015,31.87079]
[1778441922052,32.38,81420.84,0.0,-0.50586,0.00015,31.87052]
[1778441924039,32.38,81420.84,0.0,-0.50586,0.00015,31.87052]
[1778441924138,32.38,81414.01,0.0,-0.50692,0.00015,31.8665]
[1778441924871,32.38,81414.01,0.0,-0.50692,0.00015,31.8665]
[1778441924972,32.37,81414.09,0.0,-0.50691,0.00015,31.86655]
[1778441925682,32.37,81414.09,0.0,-0.50691,0.00015,31.86655]
[1778441925725,32.37,81414.79,0.0,-0.5068,0.00015,31.86697]
[1778441927929,32.37,81414.79,0.0,-0.5068,0.00015,31.86697]
[1778441927942,32.37,81416.34,0.0,-0.50656,0.00015,31.8679]
[1778441934489,32.37,81417.06,0.0,-0.50645,0.00015,31.86832]
[1778441937631,32.36,81417.83,0.0,-0.50634,0.00015,31.86877]
[1778441937728,32.36,81416.87,0.0,-0.50649,0.00015,31.8682]
[1778441943539,32.36,81418.09,0.0,-0.5063,0.00015,31.86892]
[1778441943640,32.36,81419.25,0.0,-0.50612,0.00015,31.86959]
[1778441945043,32.36,81419.25,0.0,-0.50612,0.00015,31.86959]
[1778441945107,32.36,81419.57,0.0,-0.50607,0.00015,31.86978]
[1778441945837,32.36,81419.57,0.0,-0.50607,0.00015,31.86978]
[1778441945865,32.36,81419.98,0.0,-0.50601,0.00015,31.87002]
[1778441951612,32.35,81419.24,0.0,-0.50613,0.00015,31.86958]
[1778441952406,32.35,81419.24,0.0,-0.50613,0.00015,31.86958]
[1778441953616,32.35,81419.47,0.0,-0.50609,0.00015,31.86972]
[1778441953653,32.35,81419.47,0.0,-0.50609,0.00015,31.86972]
[1778441954279,32.35,81417.84,0.0,-0.50634,0.00015,31.86876]
[1778441957653,32.35,81410.09,0.0,-0.50754,0.00015,31.86407]
[1778441961166,32.35,81406.31,0.0,-0.50812,0.00015,31.86167]
[1778441966004,32.35,81396.1,0.0,-0.5097,0.00015,31.85487]
[1778441971753,32.35,81395.29,0.0,-0.50983,0.00015,31.85115]
[1778441977796,32.35,81393.43,0.0,-0.51012,0.00015,31.84985]
[1778441980009,32.35,81394.01,0.0,-0.51003,0.00015,31.85026]
[1778441980111,32.35,81394.29,0.0,-0.50998,0.00015,31.85045]
[1778441986145,32.34,81394.47,0.0,-0.50996,0.00015,31.85057]
[1778441987263,32.34,81394.47,0.0,-0.50996,0.00015,31.85057]
[1778441987308,32.34,81394.47,0.0,-0.50996,0.00015,31.85057]
[1778441987310,32.34,81394.64,0.0,-0.50993,0.00015,31.85069]
[1778441988113,32.34,81401.33,0.0,-0.5089,0.00015,31.85526]
[1778441991064,32.34,81406.38,0.0,-0.50812,0.00015,31.85856]
[1778441992548,32.34,81406.38,0.0,-0.50812,0.00015,31.85856]
[1778441993796,32.34,81406.08,0.0,-0.50816,0.00015,31.85837]
[1778441994517,32.34,81407.17,0.0,-0.508,0.00015,31.85907]
[1778442000955,32.35,81405.98,0.0,-0.50818,0.00015,31.85831]
[1778442006285,32.35,81404.32,0.0,-0.50843,0.00015,31.85723]
[1778442012033,32.35,81403.3,0.0,-0.50859,0.00015,31.85656]
[1778442018074,32.35,81402.96,0.0,-0.50864,0.00015,31.85634]
[1778442023109,32.35,81401.57,0.0,-0.50886,0.00015,31.85543]
[1778442028146,32.35,81400.39,0.0,-0.50904,0.00015,31.85464]
[1778442033179,32.35,81400.1,0.0,-0.50908,0.00015,31.85129]
[1778442038833,32.36,81400.0,0.0,-0.5091,0.00015,31.85123]
[1778442038893,32.36,81400.0,0.0,-0.5091,0.00015,31.85123]
[1778442045172,32.35,81405.1,0.0,-0.50831,0.00015,31.8546]
[1778442047377,32.35,81405.47,0.0,-0.50826,0.00015,31.85483]
[1778442056341,32.34,81409.91,0.0,-0.50758,0.00015,31.85765]
[1778442061068,32.34,81410.69,0.0,-0.50746,0.00015,31.85813]
[1778442063585,32.34,81410.9,0.0,-0.50743,0.00015,31.85826]
[1778442063734,32.34,81410.9,0.0,-0.50743,0.00015,31.85826]
[1778442064398,32.34,81411.03,0.0,-0.50741,0.00015,31.85834]
[1778442065404,32.34,81418.55,0.0,-0.50625,0.00015,31.86287]
[1778442066715,32.33,81421.68,0.0,-0.50576,0.00015,31.86467]
[1778442073460,32.33,81422.28,0.0,-0.50567,0.00015,31.86501]
[1778442078496,32.32,81424.03,0.0,-0.50541,0.00015,31.86599]
[1778442084541,32.32,81424.58,0.0,-0.50532,0.00015,31.8663]
[1778442086336,32.32,81424.58,0.0,-0.50532,0.00015,31.8663]
[1778442086415,32.32,81424.71,0.0,-0.5053,0.00015,31.86637]
[1778442095618,32.31,81428.07,0.0,-0.50479,0.00015,31.86505]
[1778442100656,32.31,81427.01,0.0,-0.50496,0.00015,31.86448]
[1778442106995,32.3,81430.2,0.0,-0.50447,0.00015,31.86619]
[1778442109812,32.3,81431.78,0.0,-0.50422,0.00015,31.86701]
[1778442111442,32.3,81431.46,0.0,-0.50427,0.00015,31.86685]
[1778442114516,32.3,81431.83,0.0,-0.50422,0.00015,31.86704]
[1778442117065,32.3,81440.28,0.0,-0.50291,0.00015,31.87128]
[1778442117614,32.3,81440.28,0.0,-0.50291,0.00015,31.87128]
[1778442119391,32.3,81431.47,0.0,-0.50427,0.00015,31.86685]
[1778442121804,32.3,81428.65,0.0,-0.50471,0.00015,31.86536]
[1778442127135,32.3,81429.0,0.0,-0.50465,0.00015,31.86554]
[1778442132477,32.29,81427.82,0.0,-0.50484,0.00015,31.86491]
[1778442137917,32.29,81428.71,0.0,-0.5047,0.00015,31.86539]
[1778442146367,32.29,81428.94,0.0,-0.50467,0.00015,31.86551]
[1778442146468,32.29,81428.44,0.0,-0.50474,0.00015,31.86524]
[1778442147782,32.29,81428.44,0.0,-0.50474,0.00015,31.86524]
[1778442149059,32.29,81427.49,0.0,-0.50489,0.00015,31.86473]
[1778442149098,32.29,81427.25,0.0,-0.50493,0.00015,31.8646]
[1778442152034,32.29,81427.47,0.0,-0.5049,0.00015,31.86156]
[1778442152135,32.29,81427.47,0.0,-0.5049,0.00015,31.86156]
[1778442157348,32.28,81428.99,0.0,-0.50467,0.00015,31.86238]
[1778442157973,32.28,81428.99,0.0,-0.50467,0.00015,31.86238]
[1778442158074,32.28,81428.43,0.0,-0.50475,0.00015,31.86208]
[1778442164102,32.27,81427.82,0.0,-0.50485,0.00015,31.86175]
[1778442169141,32.27,81424.76,0.0,-0.50533,0.00015,31.86006]
[1778442173757,32.27,81424.42,0.0,-0.50538,0.00015,31.85987]
[1778442174177,32.26,81424.4,0.0,-0.50539,0.00015,31.85986]
[1778442176063,32.26,81424.34,0.0,-0.5054,0.00015,31.85983]
[1778442176190,32.26,81424.28,0.0,-0.50541,0.00015,31.85979]
[1778442180384,32.26,81424.21,0.0,-0.50542,0.00015,31.85975]
[1778442180485,32.26,81423.76,0.0,-0.50549,0.00015,31.8595]
[1778442184050,32.26,81423.38,0.0,-0.50555,0.00015,31.85928]
[1778442184468,32.25,81423.38,0.0,-0.50555,0.00015,31.85928]
[1778442193310,32.25,81423.09,0.0,-0.5056,0.00015,31.85911]
[1778442198347,32.24,81423.2,0.0,-0.50558,0.00015,31.85917]
[1778442203381,32.24,81423.31,0.0,-0.50557,0.00015,31.85923]
[1778442208434,32.23,81424.45,0.0,-0.5054,0.00015,31.85987]
[1778442208521,32.23,81425.45,0.0,-0.50524,0.00015,31.86042]
[1778442208936,32.23,81425.45,0.0,-0.50524,0.00015,31.86042]
[1778442209424,32.23,81425.45,0.0,-0.50524,0.00015,31.86042]
[1778442214459,32.23,81418.79,0.0,-0.50628,0.00016,31.85347]
[1778442219494,32.22,81413.33,0.0,-0.50713,0.00016,31.8502]
[1778442224529,32.22,81417.69,0.0,-0.50645,0.00016,31.85282]
[1778442225229,32.22,81417.69,0.0,-0.50645,0.00016,31.85282]
[1778442225535,32.22,81418.13,0.0,-0.50638,0.00016,31.85308]
[1778442230531,32.22,81420.24,0.0,-0.50606,0.00016,31.85431]
[1778442230571,32.22,81423.59,0.0,-0.50554,0.00016,31.85622]
[1778442237392,32.21,81424.16,0.0,-0.50545,0.00016,31.85654]
[1778442238855,32.21,81427.77,0.0,-0.50489,0.00016,31.85853]
[1778442239470,32.21,81427.77,0.0,-0.50489,0.00016,31.85853]
[1778442244669,32.21,81428.95,0.0,-0.50471,0.00016,31.85917]
[1778442251720,32.2,81432.56,0.0,-0.50416,0.00016,31.86108]
[1778442257525,32.2,81434.5,0.0,-0.50386,0.00016,31.86208]
[1778442258049,32.2,81436.1,0.0,-0.50361,0.00016,31.86289]
[1778442263851,32.2,81438.97,0.0,-0.50317,0.00016,31.86431]
[1778442269931,32.19,81439.65,0.0,-0.50306,0.00016,31.86464]
[1778442276021,32.19,81440.57,0.0,-0.50292,0.00016,31.86193]
[1778442281930,32.18,81441.54,0.0,-0.50277,0.00016,31.8624]
[1778442283260,32.18,81441.54,0.0,-0.50277,0.00016,31.8624]
[1778442283361,32.18,81441.92,0.0,-0.50271,0.00016,31.86258]
[1778442284049,32.18,81441.92,0.0,-0.50271,0.00016,31.86258]
[1778442284151,32.18,81440.84,0.0,-0.50288,0.00016,31.86206]
[1778442284805,32.18,81440.84,0.0,-0.50288,0.00016,31.86206]
[1778442284953,32.18,81440.84,0.0,-0.50288,0.00016,31.86206]
[1778442286395,32.18,81440.84,0.0,-0.50288,0.00016,31.86206]
[1778442286496,32.18,81441.61,0.0,-0.50276,0.00016,31.86243]
[1778442287045,32.18,81441.61,0.0,-0.50276,0.00016,31.86243]
[1778442287070,32.18,81441.12,0.0,-0.50284,0.00016,31.8622]
[1778442293368,32.18,81440.58,0.0,-0.50293,0.00016,31.86193]
[1778442299049,32.17,81441.73,0.0,-0.50275,0.00016,31.86248]
[1778442304086,32.17,81441.32,0.0,-0.50282,0.00016,31.86229]
[1778442309121,32.16,81441.92,0.0,-0.50272,0.00016,31.86257]
[1778442316170,32.16,81441.92,0.0,-0.50273,0.00016,31.86257]
[1778442319406,32.16,81442.33,0.0,-0.50266,0.00016,31.86277]
[1778442319498,32.16,81442.33,0.0,-0.50266,0.00016,31.86277]
[1778442326133,32.16,81442.33,0.0,-0.50266,0.00016,31.86277]
[1778442326240,32.16,81442.81,0.0,-0.50259,0.00016,31.86299]
[1778442330654,32.16,81443.43,0.0,-0.50249,0.00016,31.86328]
[1778442331275,32.15,81444.0,0.0,-0.50241,0.00016,31.8604]
[1778442336310,32.15,81445.24,0.0,-0.50222,0.00016,31.86097]
[1778442342231,32.15,81445.02,0.0,-0.50225,0.00016,31.86087]
[1778442346323,32.14,81444.85,0.0,-0.50228,0.00016,31.86079]
[1778442356447,32.14,81444.73,0.0,-0.5023,0.00016,31.86073]
[1778442361485,32.14,81444.51,0.0,-0.50234,0.00016,31.86063]
[1778442368534,32.14,81444.45,0.0,-0.50235,0.00016,31.8606]
[1778442369739,32.14,81446.68,0.0,-0.502,0.00016,31.86163]
[1778442371555,32.14,81432.31,0.0,-0.50423,0.00016,31.85461]
[1778442372081,32.14,81432.31,0.0,-0.50423,0.00016,31.85461]
[1778442372130,32.14,81427.49,0.0,-0.50498,0.00016,31.85204]
[1778442377597,32.13,81426.18,0.0,-0.50519,0.00016,31.85131]
[1778442381129,32.13,81425.84,0.0,-0.50524,0.00016,31.85113]
[1778442381962,32.13,81425.83,0.0,-0.50524,0.00016,31.85112]
[1778442383476,32.13,81425.97,0.0,-0.50522,0.00016,31.8512]
[1778442388965,32.13,81423.58,0.0,-0.50559,0.00016,31.84986]
[1778442392753,32.13,81422.1,0.0,-0.50583,0.00016,31.84586]
[1778442392767,32.13,81422.1,0.0,-0.50583,0.00016,31.84586]
[1778442393710,32.13,81420.74,0.0,-0.50604,0.00016,31.84508]
[1778442396090,32.13,81418.39,0.0,-0.5064,0.00016,31.84371]
[1778442400868,32.13,81423.61,0.0,-0.50559,0.00016,31.84672]
[1778442407291,32.13,81421.31,0.0,-0.50595,0.00016,31.84541]
[1778442412842,32.13,81414.79,0.0,-0.50696,0.00016,31.84155]
[1778442414852,32.13,81414.42,0.0,-0.50702,0.00016,31.84132]
[1778442414875,32.13,81414.42,0.0,-0.50702,0.00016,31.84132]
[1778442415378,32.13,81414.42,0.0,-0.50702,0.00016,31.84132]
[1778442415421,32.13,81414.42,0.0,-0.50702,0.00016,31.84132]
[1778442415949,32.13,81413.64,0.0,-0.50714,0.00016,31.84085]
[1778442415959,32.13,81413.64,0.0,-0.50714,0.00016,31.84085]
[1778442415998,32.13,81413.64,0.0,-0.50714,0.00016,31.84085]
[1778442419174,32.13,81405.99,0.0,-0.50833,0.00016,31.83601]
[1778442424936,32.13,81403.87,0.0,-0.50866,0.00016,31.83462]
[1778442426517,32.13,81403.87,0.0,-0.50866,0.00016,31.83462]
[1778442426552,32.13,81403.87,0.0,-0.50866,0.00016,31.83462]
[1778442426638,32.12,81402.7,0.0,-0.50885,0.00016,31.83384]
[1778442431985,32.12,81400.96,0.0,-0.50912,0.00016,31.83267]
[1778442437028,32.12,81401.63,0.0,-0.50901,0.00016,31.83312]
[1778442438686,32.12,81401.63,0.0,-0.50901,0.00016,31.83312]
[1778442438755,32.12,81401.63,0.0,-0.50901,0.00016,31.83312]
[1778442438754,32.12,81401.1,0.0,-0.5091,0.00016,31.83277]
[1778442438965,32.12,81401.1,0.0,-0.5091,0.00016,31.83277]
[1778442439291,32.12,81401.1,0.0,-0.5091,0.00016,31.83277]
[1778442439314,32.12,81402.37,0.0,-0.5089,0.00016,31.83362]
[1778442439994,32.12,81402.37,0.0,-0.5089,0.00016,31.83362]
[1778442440312,32.12,81402.37,0.0,-0.5089,0.00016,31.83362]
[1778442440384,32.12,81406.8,0.0,-0.50821,0.00016,31.83653]
[1778442444072,32.12,81414.42,0.0,-0.50703,0.00016,31.84132]
[1778442449386,32.12,81419.52,0.0,-0.50623,0.00016,31.84436]
[1778442456154,32.12,81418.29,0.0,-0.50643,0.00016,31.84048]
[1778442461190,32.11,81419.32,0.0,-0.50627,0.00016,31.84109]
[1778442467787,32.11,81419.5,0.0,-0.50624,0.00016,31.84119]
[1778442468239,32.11,81420.57,0.0,-0.50608,0.00016,31.84181]
[1778442469975,32.11,81421.58,0.0,-0.50592,0.00016,31.8424]
[1778442470254,32.11,81421.58,0.0,-0.50592,0.00016,31.8424]
[1778442474558,32.11,81421.92,0.0,-0.50587,0.00016,31.84259]
[1778442474679,32.11,81422.86,0.0,-0.50572,0.00016,31.84313]
[1778442482337,32.11,81423.09,0.0,-0.50569,0.00016,31.84326]
[1778442487732,32.1,81422.11,0.0,-0.50584,0.00016,31.8427]
[1778442493414,32.1,81421.37,0.0,-0.50596,0.00016,31.84227]
[1778442498450,32.1,81420.82,0.0,-0.50604,0.00016,31.84195]
[1778442504491,32.1,81421.82,0.0,-0.50589,0.00016,31.84253]
[1778442509811,32.1,81418.92,0.0,-0.50634,0.00016,31.84084]
[1778442515161,32.1,81419.24,0.0,-0.50629,0.00016,31.83787]
[1778442516029,32.09,81419.78,0.0,-0.50621,0.00016,31.83819]
[1778442516113,32.09,81419.78,0.0,-0.50621,0.00016,31.83819]
[1778442516575,32.09,81420.03,0.0,-0.50617,0.00016,31.83834]
[1778442520603,32.1,81413.02,0.0,-0.50726,0.00016,31.83413]
[1778442524717,32.1,81413.71,0.0,-0.50715,0.00016,31.83456]
[1778442528660,32.1,81404.98,0.0,-0.50851,0.00016,31.82902]
[1778442533695,32.1,81399.74,0.0,-0.50933,0.00016,31.82551]
[1778442538729,32.1,81400.24,0.0,-0.50925,0.00016,31.82585]
[1778442543765,32.11,81399.64,0.0,-0.50934,0.00016,31.82545]
[1778442548524,32.11,81397.54,0.0,-0.50967,0.00016,31.82401]
[1778442553835,32.11,81391.51,0.0,-0.5106,0.00016,31.81975]
[1778442554641,32.11,81391.51,0.0,-0.5106,0.00016,31.81975]
[1778442559876,32.12,81388.12,0.0,-0.51113,0.00016,31.81729]
[1778442564433,32.12,81386.48,0.0,-0.51138,0.00016,31.81608]
[1778442564911,32.12,81386.34,0.0,-0.5114,0.00016,31.81597]
[1778442570231,32.12,81387.45,0.0,-0.51122,0.00016,31.81681]
[1778442575989,32.13,81386.51,0.0,-0.51137,0.00016,31.81296]
[1778442581028,32.13,81386.54,0.0,-0.51136,0.00016,31.81299]
[1778442586845,32.14,81385.72,0.0,-0.51149,0.00016,31.81239]
[1778442590786,32.14,81387.2,0.0,-0.51125,0.00016,31.8135]
[1778442590833,32.14,81386.89,0.0,-0.5113,0.00016,31.81327]
[1778442591505,32.14,81386.89,0.0,-0.5113,0.00016,31.81327]
[1778442591542,32.14,81386.89,0.0,-0.5113,0.00016,31.81327]
[1778442591607,32.14,81389.88,0.0,-0.51083,0.00016,31.81547]
[1778442592965,32.14,81389.88,0.0,-0.51083,0.00016,31.81547]
[1778442593758,32.14,81389.88,0.0,-0.51083,0.00016,31.81547]
[1778442600493,32.15,81386.77,0.0,-0.51131,0.00016,31.81319]
[1778442603224,32.15,81386.5,0.0,-0.51135,0.00016,31.81299]
[1778442603675,32.15,81386.12,0.0,-0.51141,0.00016,31.81271]
[1778442605200,32.16,81392.42,0.0,-0.51043,0.00016,31.81732]
[1778442610567,32.16,81394.37,0.0,-0.51012,0.00016,31.81871]
[1778442612246,32.16,81386.05,0.0,-0.51141,0.00016,31.81268]
[1778442618315,32.17,81383.15,0.0,-0.51186,0.00016,31.81051]
[1778442620938,32.17,81382.67,0.0,-0.51193,0.00016,31.81015]
[1778442620945,32.17,81382.4,0.0,-0.51197,0.00016,31.80994]
[1778442626372,32.18,81380.95,0.0,-0.5122,0.00016,31.80884]
[1778442629998,32.18,81378.45,0.0,-0.51258,0.00016,31.80691]
[1778442630653,32.18,81377.64,0.0,-0.51271,0.00016,31.80627]
[1778442631293,32.18,81377.64,0.0,-0.51271,0.00016,31.80627]
[1778442631343,32.18,81377.64,0.0,-0.51271,0.00016,31.80312]
[1778442637449,32.19,81375.66,0.0,-0.51301,0.00016,31.80156]
[1778442643490,32.19,81376.36,0.0,-0.5129,0.00016,31.80213]
[1778442647367,32.19,81376.43,0.0,-0.51289,0.00016,31.80219]
[1778442647397,32.19,81376.43,0.0,-0.51289,0.00016,31.80219]
[1778442648002,32.19,81375.0,0.0,-0.51311,0.00016,31.80105]
[1778442648439,32.19,81375.0,0.0,-0.51311,0.00016,31.80105]
[1778442649586,32.2,81375.0,0.0,-0.51311,0.00016,31.80106]
[1778442649657,32.2,81368.25,0.0,-0.51416,0.00016,31.79556]
[1778442653561,32.2,81366.51,0.0,-0.51442,0.00016,31.79412]
[1778442658718,32.2,81367.26,0.0,-0.51431,0.00016,31.79475]
[1778442659998,32.2,81369.39,0.0,-0.51397,0.00016,31.79652]
[1778442662624,32.21,81376.7,0.0,-0.51284,0.00016,31.80243]
[1778442668668,32.21,81379.08,0.0,-0.51246,0.00016,31.8043]
[1778442673701,32.21,81379.05,0.0,-0.51246,0.00016,31.80428]
[1778442678737,32.22,81377.68,0.0,-0.51267,0.00016,31.80322]
[1778442681007,32.22,81371.45,0.0,-0.51364,0.00016,31.79825]
[1778442686857,32.22,81369.1,0.0,-0.514,0.00016,31.79633]
[1778442688807,32.23,81361.55,0.0,-0.51517,0.00016,31.78997]
[1778442690161,32.23,81361.23,0.0,-0.51522,0.00016,31.7897]
[1778442695856,32.23,81362.89,0.0,-0.51496,0.00016,31.78798]
[1778442700891,32.24,81364.7,0.0,-0.51467,0.00016,31.78954]
[1778442701959,32.24,81364.7,0.0,-0.51467,0.00016,31.78954]
[1778442702024,32.24,81364.7,0.0,-0.51467,0.00016,31.78954]
[1778442701972,32.24,81357.39,0.0,-0.51581,0.00016,31.78323]
[1778442702512,32.24,81357.39,0.0,-0.51581,0.00016,31.78323]
[1778442703321,32.24,81357.97,0.0,-0.51571,0.00016,31.78374]
[1778442703919,32.24,81357.97,0.0,-0.51571,0.00016,31.78374]
[1778442712975,32.24,81352.72,0.0,-0.51653,0.00016,31.77906]
[1778442720031,32.24,81352.34,0.0,-0.51659,0.00016,31.7787]
[1778442721345,32.23,81351.71,0.0,-0.51669,0.00016,31.77813]
[1778442722040,32.23,81357.24,0.0,-0.51584,0.00016,31.78308]
[1778442722499,32.23,81357.24,0.0,-0.51584,0.00016,31.78308]
[1778442723054,32.23,81357.24,0.0,-0.51584,0.00016,31.78308]
[1778442723046,32.23,81357.41,0.0,-0.51581,0.00016,31.78322]
[1778442724054,32.23,81357.47,0.0,-0.5158,0.00016,31.78327]
[1778442726314,32.23,81355.73,0.0,-0.51607,0.00016,31.78173]
[1778442726332,32.23,81355.73,0.0,-0.51607,0.00016,31.78173]
[1778442727075,32.23,81355.14,0.0,-0.51617,0.00016,31.7812]
[1778442732815,32.23,81354.22,0.0,-0.51631,0.00016,31.78037]
[1778442732846,32.23,81354.22,0.0,-0.51631,0.00016,31.78037]
[1778442732871,32.22,81352.08,0.0,-0.51664,0.00016,31.77844]
[1778442735621,32.22,81342.33,0.0,-0.51816,0.00016,31.76936]
[1778442741434,32.22,81336.9,0.0,-0.519,0.00016,31.7641]
[1778442747216,32.22,81335.61,0.0,-0.5192,0.00016,31.76284]
[1778442754265,32.22,81333.31,0.0,-0.51956,0.00016,31.7574]
[1778442761573,32.22,81330.98,0.0,-0.51993,0.00016,31.75506]
[1778442768363,32.22,81328.72,0.0,-0.52027,0.00016,31.75278]
[1778442772647,32.22,81329.94,0.0,-0.52008,0.00016,31.75403]
[1778442772656,32.22,81329.94,0.0,-0.52008,0.00016,31.75403]
[1778442772746,32.22,81329.31,0.0,-0.52018,0.00016,31.75339]
[1778442780448,32.23,81327.32,0.0,-0.52048,0.00016,31.75138]
[1778442785483,32.23,81333.2,0.0,-0.51957,0.00016,31.75732]
[1778442790532,32.23,81331.58,0.0,-0.51982,0.00016,31.75572]
[1778442795553,32.24,81324.6,0.0,-0.5209,0.00016,31.7486]
[1778442800981,32.24,81324.88,0.0,-0.52085,0.00016,31.74891]
[1778442806251,32.24,81320.44,0.0,-0.52154,0.00016,31.74427]
[1778442811927,32.25,81318.95,0.0,-0.52177,0.00016,31.73955]
[1778442818812,32.25,81318.95,0.0,-0.52176,0.00016,31.73956]
[1778442825763,32.25,81316.05,0.0,-0.52221,0.00016,31.73647]
[1778442830798,32.25,81316.74,0.0,-0.5221,0.00016,31.7372]
[1778442835834,32.25,81319.32,0.0,-0.52171,0.00016,31.73994]
[1778442839862,32.25,81326.87,0.0,-0.52054,0.00016,31.74782]
[1778442845020,32.25,81331.07,0.0,-0.51989,0.00016,31.75209]
[1778442845121,32.25,81332.37,0.0,-0.51969,0.00016,31.75339]
[1778442847266,32.25,81332.37,0.0,-0.51969,0.00016,31.75339]
[1778442848273,32.24,81332.37,0.0,-0.51969,0.00016,31.75339]
[1778442848302,32.24,81332.37,0.0,-0.51969,0.00016,31.75339]
[1778442848374,32.24,81334.19,0.0,-0.51941,0.00016,31.75521]
[1778442852993,32.25,81335.41,0.0,-0.51922,0.00016,31.75642]
[1778442862039,32.25,81336.34,0.0,-0.51906,0.00016,31.75736]
[1778442867075,32.26,81338.76,0.0,-0.51868,0.00016,31.75973]
[1778442872110,32.26,81337.48,0.0,-0.51888,0.00016,31.75534]
[1778442877144,32.26,81337.36,0.0,-0.5189,0.00015,31.75524]
[1778442882182,32.27,81340.06,0.0,-0.51848,0.00015,31.75787]
[1778442887217,32.27,81344.81,0.0,-0.51774,0.00015,31.7624]
[1778442891649,32.27,81345.25,0.0,-0.51767,0.00015,31.76282]
[1778442894267,32.27,81352.19,0.0,-0.51659,0.00015,31.76921]
[1778442901315,32.27,81353.75,0.0,-0.51635,0.00015,31.7706]
[1778442906350,32.27,81351.45,0.0,-0.51671,0.00015,31.76853]
[1778442910091,32.27,81349.96,0.0,-0.51694,0.00015,31.76718]
[1778442910129,32.27,81349.96,0.0,-0.51694,0.00015,31.76718]
[1778442910494,32.28,81350.92,0.0,-0.51679,0.00015,31.76807]
[1778442910527,32.28,81355.93,0.0,-0.51601,0.00015,31.77257]
[1778442915251,32.28,81360.59,0.0,-0.51528,0.00015,31.77665]
[1778442915281,32.28,81360.22,0.0,-0.51534,0.00015,31.77634]
[1778442920852,32.29,81360.61,0.0,-0.51528,0.00015,31.77669]
[1778442924854,32.29,81366.95,0.0,-0.51429,0.00015,31.78207]
[1778442932778,32.3,81369.97,0.0,-0.51382,0.00015,31.78143]
[1778442940538,32.3,81369.97,0.0,-0.51382,0.00015,31.78144]
[1778442947323,32.31,81373.32,0.0,-0.51329,0.00015,31.78417]
[1778442947671,32.31,81373.32,0.0,-0.51329,0.00015,31.78417]
[1778442947708,32.31,81373.32,0.0,-0.51329,0.00015,31.78417]
[1778442948295,32.31,81373.32,0.0,-0.51329,0.00015,31.78417]
[1778442948299,32.31,81384.28,0.0,-0.51159,0.00015,31.79267]
[1778442949659,32.31,81394.77,0.0,-0.50997,0.00015,31.80027]
[1778442950666,32.31,81400.21,0.0,-0.50913,0.00015,31.804]
[1778442954816,32.32,81398.55,0.0,-0.50938,0.00015,31.80288]
[1778442960737,32.32,81395.04,0.0,-0.50992,0.00015,31.80047]
[1778442966779,32.33,81392.52,0.0,-0.51031,0.00015,31.79871]
[1778442971815,32.33,81387.51,0.0,-0.51108,0.00015,31.7951]
[1778442973489,32.33,81389.89,0.0,-0.51071,0.00015,31.79683]
[1778442976343,32.33,81388.59,0.0,-0.51091,0.00015,31.79589]
[1778442976849,32.33,81387.0,0.0,-0.51115,0.00015,31.79473]
[1778442977850,32.33,81387.0,0.0,-0.51115,0.00015,31.79473]
[1778442977951,32.34,81385.74,0.0,-0.51135,0.00015,31.7938]
[1778442978680,32.34,81385.74,0.0,-0.51135,0.00015,31.7938]
[1778442978864,32.34,81385.74,0.0,-0.51135,0.00015,31.7938]
[1778442984906,32.34,81383.65,0.0,-0.51167,0.00015,31.79225]
[1778442989941,32.34,81382.97,0.0,-0.51177,0.00015,31.79174]
[1778442994976,32.35,81384.26,0.0,-0.51157,0.00015,31.78956]
[1778443002614,32.35,81383.53,0.0,-0.51168,0.00015,31.78902]
[1778443009077,32.35,81380.8,0.0,-0.5121,0.00015,31.78696]
[1778443014112,32.36,81380.4,0.0,-0.51216,0.00015,31.78666]
[1778443019146,32.36,81380.2,0.0,-0.51219,0.00015,31.78651]
[1778443024181,32.36,81379.76,0.0,-0.51226,0.00015,31.78618]
[1778443031232,32.37,81378.34,0.0,-0.51247,0.00015,31.78509]
[1778443036267,32.37,81378.56,0.0,-0.51243,0.00015,31.78527]
[1778443041302,32.37,81380.15,0.0,-0.51219,0.00015,31.7865]
[1778443049363,32.38,81379.97,0.0,-0.51221,0.00015,31.78637]
[1778443054397,32.38,81379.67,0.0,-0.51226,0.00015,31.78299]
[1778443056936,32.38,81379.57,0.0,-0.51227,0.00015,31.78291]
[1778443057355,32.38,81379.57,0.0,-0.51227,0.00015,31.78291]
[1778443057426,32.38,81378.22,0.0,-0.51248,0.00015,31.78187]
[1778443058427,32.38,81396.91,0.0,-0.50959,0.00015,31.79554]
[1778443063730,32.39,81397.74,0.0,-0.50946,0.00015,31.79611]
[1778443066460,32.39,81397.74,0.0,-0.50946,0.00015,31.79612]
[1778443074358,32.4,81400.66,0.0,-0.50901,0.00015,31.79809]
[1778443082521,32.4,81402.58,0.0,-0.5087,0.00015,31.79938]
[1778443084411,32.41,81400.91,0.0,-0.50896,0.00015,31.79827]
[1778443087633,32.41,81407.23,0.0,-0.50798,0.00015,31.80239]
[1778443093940,32.41,81406.95,0.0,-0.50803,0.00015,31.80222]
[1778443098192,32.4,81407.88,0.0,-0.50788,0.00015,31.8028]
[1778443098288,32.4,81407.88,0.0,-0.50788,0.00015,31.8028]
[1778443098475,32.4,81407.88,0.0,-0.50788,0.00015,31.8028]
[1778443098598,32.4,81408.12,0.0,-0.50785,0.00015,31.80295]
[1778443098625,32.4,81408.12,0.0,-0.50785,0.00015,31.80295]
[1778443099356,32.4,81408.12,0.0,-0.50785,0.00015,31.80295]
[1778443099433,32.4,81413.88,0.0,-0.50696,0.00015,31.80652]
[1778443100138,32.4,81413.88,0.0,-0.50696,0.00015,31.80652]
[1778443100150,32.4,81413.88,0.0,-0.50696,0.00015,31.80652]
[1778443100221,32.4,81416.84,0.0,-0.5065,0.00015,31.80829]
[1778443101029,32.4,81416.84,0.0,-0.5065,0.00015,31.80829]
[1778443101064,32.4,81416.84,0.0,-0.5065,0.00015,31.80829]
[1778443101130,32.4,81418.09,0.0,-0.50631,0.00015,31.80903]
[1778443104163,32.4,81417.81,0.0,-0.50635,0.00015,31.80886]
[1778443104187,32.4,81419.67,0.0,-0.50607,0.00015,31.80994]
[1778443111800,32.39,81420.5,0.0,-0.50595,0.00015,31.80726]
[1778443116838,32.39,81422.56,0.0,-0.50563,0.00015,31.80843]
[1778443118692,32.39,81424.7,0.0,-0.5053,0.00015,31.80963]
[1778443118853,32.39,81424.58,0.0,-0.50532,0.00015,31.80956]
[1778443124411,32.38,81424.37,0.0,-0.50535,0.00015,31.80944]
[1778443129958,32.38,81425.66,0.0,-0.50515,0.00015,31.81015]
[1778443135977,32.38,81424.95,0.0,-0.50526,0.00015,31.80976]
[1778443136561,32.38,81424.95,0.0,-0.50526,0.00015,31.80976]
[1778443136984,32.38,81425.01,0.0,-0.50526,0.00015,31.8098]
[1778443141017,32.38,81416.69,0.0,-0.50654,0.00015,31.80503]
[1778443146051,32.37,81417.87,0.0,-0.50636,0.00015,31.80572]
[1778443153673,32.37,81414.56,0.0,-0.50688,0.00015,31.80375]
[1778443159487,32.36,81412.81,0.0,-0.50715,0.00015,31.80268]
[1778443165186,32.36,81412.25,0.0,-0.50724,0.00015,31.80233]
[1778443166277,32.36,81412.25,0.0,-0.50724,0.00015,31.80233]
[1778443172234,32.35,81412.13,0.0,-0.50726,0.00015,31.7991]
[1778443177268,32.35,81411.93,0.0,-0.5073,0.00015,31.79897]
[1778443182303,32.35,81412.31,0.0,-0.50724,0.00015,31.7992]
[1778443187340,32.34,81412.96,0.0,-0.50714,0.00015,31.7996]
[1778443189566,32.34,81410.46,0.0,-0.50753,0.00015,31.79805]
[1778443190360,32.34,81414.16,0.0,-0.50696,0.00015,31.80032]
[1778443195395,32.34,81417.0,0.0,-0.50652,0.00015,31.80202]
[1778443196842,32.34,81418.83,0.0,-0.50624,0.00015,31.8031]
[1778443201437,32.33,81426.54,0.0,-0.50505,0.00015,31.80745]
[1778443206472,32.33,81426.74,0.0,-0.50502,0.00015,31.80756]
[1778443211568,32.33,81422.48,0.0,-0.50568,0.00015,31.80519]
[1778443211589,32.33,81430.06,0.0,-0.5045,0.00015,31.80934]
[1778443216732,32.33,81431.99,0.0,-0.50421,0.00015,31.81036]
[1778443221819,32.32,81433.53,0.0,-0.50397,0.00015,31.81115]
[1778443222585,32.32,81442.49,0.0,-0.50259,0.00015,31.81556]
[1778443223592,32.32,81448.83,0.0,-0.5016,0.00015,31.81845]
[1778443228627,32.32,81449.7,0.0,-0.50147,0.00015,31.81883]
[1778443233663,32.33,81450.01,0.0,-0.50142,0.00015,31.81581]
[1778443238699,32.33,81452.21,0.0,-0.50108,0.00015,31.81675]
[1778443243733,32.33,81447.71,0.0,-0.50178,0.00015,31.8148]
[1778443248768,32.33,81447.95,0.0,-0.50174,0.00015,31.8149]
[1778443254134,32.33,81447.95,0.0,-0.50174,0.00015,31.8149]
[1778443258838,32.32,81438.8,0.0,-0.50316,0.00015,31.81064]
[1778443264281,32.32,81435.78,0.0,-0.50362,0.00015,31.80914]
[1778443269916,32.32,81430.3,0.0,-0.50448,0.00015,31.80631]
[1778443273492,32.31,81430.3,0.0,-0.50448,0.00015,31.80631]
[1778443273527,32.31,81430.24,0.0,-0.50449,0.00015,31.80628]
[1778443274211,32.31,81430.24,0.0,-0.50449,0.00015,31.80628]
[1778443275044,32.31,81430.24,0.0,-0.50449,0.00015,31.80628]
[1778443276712,32.31,81429.95,0.0,-0.50453,0.00015,31.80612]
[1778443277443,32.31,81429.95,0.0,-0.50453,0.00015,31.80612]
[1778443279265,32.31,81429.76,0.0,-0.50456,0.00015,31.80602]
[1778443279575,32.31,81429.18,0.0,-0.50465,0.00015,31.80571]
[1778443285281,32.31,81431.4,0.0,-0.50431,0.00015,31.80688]
[1778443285956,32.31,81431.4,0.0,-0.50431,0.00015,31.80688]
[1778443286264,32.31,81431.4,0.0,-0.50431,0.00015,31.80688]
[1778443288628,32.3,81439.18,0.0,-0.50311,0.00015,31.81081]
[1778443294638,32.3,81437.46,0.0,-0.50338,0.00015,31.80681]
[1778443296593,32.3,81441.82,0.0,-0.5027,0.00015,31.80892]
[1778443298427,32.3,81441.81,0.0,-0.5027,0.00015,31.80892]
[1778443298527,32.3,81448.26,0.0,-0.50171,0.00015,31.81188]
[1778443301513,32.29,81436.42,0.0,-0.50354,0.00015,31.80629]
[1778443307176,32.29,81434.54,0.0,-0.50384,0.00015,31.80534]
[1778443312211,32.28,81432.79,0.0,-0.50411,0.00015,31.80444]
[1778443319260,32.28,81431.49,0.0,-0.50431,0.00016,31.80376]
[1778443320755,32.28,81432.78,0.0,-0.50411,0.00016,31.80443]
[1778443326134,32.27,81432.75,0.0,-0.50412,0.00016,31.80442]
[1778443327316,32.27,81426.28,0.0,-0.50512,0.00016,31.80096]
[1778443332352,32.27,81425.7,0.0,-0.50521,0.00016,31.80064]
[1778443335633,32.27,81434.66,0.0,-0.50383,0.00016,31.80539]
[1778443341414,32.26,81437.15,0.0,-0.50344,0.00016,31.80664]
[1778443343496,32.26,81427.66,0.0,-0.50492,0.00016,31.80171]
[1778443347455,32.26,81424.0,0.0,-0.50548,0.00016,31.79969]
[1778443353498,32.26,81421.78,0.0,-0.50583,0.00016,31.79527]
[1778443357724,32.26,81421.73,0.0,-0.50584,0.00016,31.79524]
[1778443357992,32.25,81421.73,0.0,-0.50584,0.00016,31.79524]
[1778443359449,32.25,81421.73,0.0,-0.50584,0.00016,31.79524]
[1778443359550,32.25,81415.25,0.0,-0.50685,0.00016,31.79144]
[1778443363293,32.25,81414.82,0.0,-0.50692,0.00016,31.79118]
[1778443368624,32.25,81417.55,0.0,-0.50649,0.00016,31.79281]
[1778443370717,32.25,81417.55,0.0,-0.50649,0.00016,31.79281]
[1778443375913,32.24,81419.76,0.0,-0.50615,0.00016,31.7941]
[1778443381695,32.24,81421.9,0.0,-0.50582,0.00016,31.79533]
[1778443387126,32.24,81422.77,0.0,-0.50569,0.00016,31.79582]
[1778443387797,32.24,81422.77,0.0,-0.50569,0.00016,31.79582]
[1778443388744,32.24,81424.66,0.0,-0.5054,0.00016,31.79689]
[1778443389751,32.24,81435.32,0.0,-0.50374,0.00016,31.80256]
[1778443394787,32.23,81434.76,0.0,-0.50383,0.00016,31.80227]
[1778443399823,32.23,81434.33,0.0,-0.5039,0.00016,31.80205]
[1778443405511,32.23,81432.3,0.0,-0.50421,0.00016,31.801]
[1778443409592,32.23,81440.14,0.0,-0.503,0.00016,31.80494]
[1778443411736,32.23,81440.14,0.0,-0.503,0.00016,31.80494]
[1778443416967,32.23,81447.14,0.0,-0.50191,0.00016,31.80505]
[1778443423035,32.24,81447.7,0.0,-0.50182,0.00016,31.8053]
[1778443430040,32.24,81440.08,0.0,-0.503,0.00016,31.80176]
[1778443435075,32.24,81441.57,0.0,-0.50277,0.00016,31.80247]
[1778443440165,32.24,81441.79,0.0,-0.50274,0.00016,31.80258]
[1778443446436,32.24,81442.9,0.0,-0.50257,0.00016,31.8031]
[1778443451190,32.24,81435.98,0.0,-0.50364,0.00016,31.79973]
[1778443452081,32.24,81435.98,0.0,-0.50364,0.00016,31.79973]
[1778443452342,32.24,81431.05,0.0,-0.50441,0.00016,31.79719]
[1778443453761,32.24,81431.05,0.0,-0.50441,0.00016,31.79719]
[1778443454361,32.24,81431.05,0.0,-0.50441,0.00016,31.79719]
[1778443458202,32.23,81430.71,0.0,-0.50446,0.00016,31.79701]
[1778443464277,32.23,81427.39,0.0,-0.50498,0.00016,31.79523]
[1778443469613,32.23,81427.51,0.0,-0.50496,0.00016,31.79529]
[1778443475358,32.22,81425.25,0.0,-0.50532,0.00016,31.79089]
[1778443481397,32.22,81424.65,0.0,-0.50541,0.00016,31.79055]
[1778443486717,32.22,81422.38,0.0,-0.50576,0.00016,31.78927]
[1778443492474,32.22,81423.69,0.0,-0.50556,0.00016,31.79001]
[1778443501537,32.21,81424.22,0.0,-0.50548,0.00016,31.79031]
[1778443506857,32.21,81425.12,0.0,-0.50534,0.00016,31.79081]
[1778443514629,32.21,81425.43,0.0,-0.5053,0.00016,31.79098]
[1778443519300,32.21,81425.41,0.0,-0.5053,0.00016,31.79097]
[1778443519328,32.21,81425.41,0.0,-0.5053,0.00016,31.79097]
[1778443519663,32.2,81425.58,0.0,-0.50528,0.00016,31.79106]
[1778443521045,32.2,81425.94,0.0,-0.50522,0.00016,31.79126]
[1778443521065,32.2,81425.94,0.0,-0.50522,0.00016,31.79126]
[1778443521125,32.2,81425.84,0.0,-0.50523,0.00016,31.7912]
[1778443526712,32.2,81428.43,0.0,-0.50483,0.00016,31.79262]
[1778443533762,32.2,81429.97,0.0,-0.5046,0.00016,31.79029]
[1778443536081,32.2,81429.32,0.0,-0.5047,0.00016,31.78994]
[1778443536114,32.2,81429.48,0.0,-0.50467,0.00016,31.79002]
[1778443537397,32.2,81429.48,0.0,-0.50467,0.00016,31.79002]
[1778443537789,32.2,81429.48,0.0,-0.50467,0.00016,31.79002]
[1778443538188,32.2,81429.48,0.0,-0.50467,0.00016,31.79002]
[1778443538796,32.2,81429.17,0.0,-0.50472,0.00016,31.78986]
[1778443543831,32.19,81430.13,0.0,-0.50457,0.00016,31.79037]
[1778443548866,32.19,81430.3,0.0,-0.50455,0.00016,31.79046]
[1778443549910,32.19,81430.3,0.0,-0.50455,0.00016,31.79046]
[1778443550841,32.19,81433.03,0.0,-0.50413,0.00016,31.79189]
[1778443550938,32.19,81434.14,0.0,-0.50395,0.00016,31.79246]
[1778443556925,32.18,81432.93,0.0,-0.50414,0.00016,31.79184]
[1778443563972,32.18,81434.64,0.0,-0.50388,0.00016,31.79272]
[1778443565411,32.18,81434.64,0.0,-0.50388,0.00016,31.79272]
[1778443565478,32.18,81435.67,0.0,-0.50372,0.00016,31.79324]
[1778443566071,32.18,81435.67,0.0,-0.50372,0.00016,31.79324]
[1778443566075,32.18,81434.06,0.0,-0.50397,0.00016,31.79242]
[1778443567811,32.18,81434.06,0.0,-0.50397,0.00016,31.79242]
[1778443567820,32.18,81433.91,0.0,-0.504,0.00016,31.79234]
[1778443569895,32.18,81433.91,0.0,-0.504,0.00016,31.79234]
[1778443569927,32.18,81433.26,0.0,-0.5041,0.00016,31.792]
[1778443571440,32.18,81433.26,0.0,-0.5041,0.00016,31.792]
[1778443571540,32.18,81424.54,0.0,-0.50545,0.00016,31.78731]
[1778443574705,32.17,81425.26,0.0,-0.50534,0.00016,31.78771]
[1778443574730,32.17,81425.26,0.0,-0.50534,0.00016,31.78771]
[1778443574744,32.17,81426.89,0.0,-0.50509,0.00016,31.78861]
[1778443580086,32.17,81424.21,0.0,-0.50551,0.00016,31.78712]
[1778443585124,32.17,81424.4,0.0,-0.50548,0.00016,31.78722]
[1778443592176,32.17,81425.02,0.0,-0.50539,0.00016,31.78441]
[1778443597489,32.16,81423.71,0.0,-0.50559,0.00016,31.78367]
[1778443598988,32.16,81423.71,0.0,-0.50559,0.00016,31.78367]
[1778443599011,32.16,81423.71,0.0,-0.50559,0.00016,31.78367]
[1778443599224,32.16,81422.59,0.0,-0.50577,0.00016,31.78304]
[1778443604261,32.16,81423.38,0.0,-0.50564,0.00016,31.78348]
[1778443606474,32.16,81423.41,0.0,-0.50564,0.00016,31.7835]
[1778443606508,32.16,81423.41,0.0,-0.50564,0.00016,31.7835]
[1778443606553,32.16,81423.7,0.0,-0.5056,0.00016,31.78366]
[1778443612026,32.16,81423.7,0.0,-0.5056,0.00016,31.78366]
[1778443617914,32.16,81424.97,0.0,-0.5054,0.00016,31.78438]
[1778443623397,32.16,81426.45,0.0,-0.50517,0.00016,31.78519]
[1778443627698,32.15,81432.75,0.0,-0.50419,0.00016,31.78857]
[1778443633317,32.15,81430.84,0.0,-0.50449,0.00016,31.78757]
[1778443633355,32.15,81430.84,0.0,-0.50449,0.00016,31.78757]
[1778443633468,32.15,81430.22,0.0,-0.50458,0.00016,31.78724]
[1778443634789,32.15,81430.22,0.0,-0.50458,0.00016,31.78724]
[1778443634819,32.15,81430.22,0.0,-0.50458,0.00016,31.78724]
[1778443634876,32.15,81430.87,0.0,-0.50448,0.00016,31.78758]
[1778443640516,32.15,81429.23,0.0,-0.50474,0.00016,31.78671]
[1778443645551,32.15,81429.4,0.0,-0.50471,0.00016,31.7868]
[1778443650587,32.15,81431.33,0.0,-0.50442,0.00016,31.78782]
[1778443653248,32.15,81431.66,0.0,-0.50437,0.00016,31.78484]
[1778443653607,32.15,81431.26,0.0,-0.50443,0.00016,31.78463]
[1778443655621,32.14,81440.36,0.0,-0.50301,0.00016,31.78923]
[1778443661668,32.15,81440.72,0.0,-0.50295,0.00016,31.7894]
[1778443666702,32.15,81442.46,0.0,-0.50268,0.00016,31.79024]
[1778443671737,32.15,81441.46,0.0,-0.50284,0.00016,31.78976]
[1778443676772,32.15,81442.76,0.0,-0.50264,0.00016,31.79038]
[1778443682814,32.15,81444.93,0.0,-0.5023,0.00016,31.79139]
[1778443687851,32.15,81445.18,0.0,-0.50226,0.00016,31.79151]
[1778443693653,32.15,81439.24,0.0,-0.50318,0.00016,31.78869]
[1778443693892,32.15,81438.39,0.0,-0.50331,0.00016,31.78827]
[1778443698926,32.15,81437.51,0.0,-0.50345,0.00016,31.78783]
[1778443703961,32.15,81433.99,0.0,-0.504,0.00016,31.78605]
[1778443708996,32.15,81431.9,0.0,-0.50432,0.00016,31.78497]
[1778443714031,32.15,81432.03,0.0,-0.50431,0.00016,31.78187]
[1778443719068,32.15,81430.93,0.0,-0.50448,0.00016,31.7813]
[1778443724102,32.16,81426.77,0.0,-0.50512,0.00016,31.77905]
[1778443729136,32.16,81425.64,0.0,-0.5053,0.00016,31.77843]
[1778443732827,32.16,81425.64,0.0,-0.5053,0.00016,31.77843]
[1778443732926,32.16,81425.67,0.0,-0.5053,0.00016,31.77844]
[1778443735185,32.16,81433.83,0.0,-0.50402,0.00016,31.78281]
[1778443741227,32.16,81435.15,0.0,-0.50382,0.00016,31.78349]
[1778443744476,32.16,81437.97,0.0,-0.50338,0.00016,31.78491]
[1778443747149,32.17,81440.13,0.0,-0.50304,0.00016,31.78597]
[1778443747162,32.17,81443.69,0.0,-0.50248,0.00016,31.78766]
[1778443747268,32.17,81443.69,0.0,-0.50248,0.00016,31.78766]
[1778443752366,32.17,81446.87,0.0,-0.50199,0.00016,31.78912]
[1778443758616,32.18,81449.81,0.0,-0.50152,0.00016,31.79043]
[1778443760049,32.18,81449.81,0.0,-0.50152,0.00016,31.79043]
[1778443762148,32.18,81449.51,0.0,-0.50157,0.00016,31.7903]
[1778443762161,32.19,81443.15,0.0,-0.50256,0.00016,31.78741]
[1778443762178,32.19,81443.15,0.0,-0.50256,0.00016,31.78741]
[1778443767571,32.19,81445.76,0.0,-0.50215,0.00016,31.78862]
[1778443768480,32.19,81446.48,0.0,-0.50204,0.00016,31.78895]
[1778443768535,32.19,81446.48,0.0,-0.50204,0.00016,31.78895]
[1778443768564,32.19,81446.48,0.0,-0.50204,0.00016,31.78895]
[1778443768580,32.19,81447.53,0.0,-0.50187,0.00016,31.78943]
[1778443769645,32.2,81455.33,0.0,-0.50066,0.00016,31.79278]
[1778443770899,32.2,81455.33,0.0,-0.50066,0.00016,31.79278]
[1778443770920,32.2,81455.33,0.0,-0.50066,0.00016,31.79278]
[1778443770931,32.2,81456.77,0.0,-0.50044,0.00016,31.79336]
[1778443773093,32.2,81456.77,0.0,-0.50044,0.00016,31.7902]
[1778443773120,32.2,81456.77,0.0,-0.50044,0.00016,31.7902]
[1778443773148,32.2,81456.55,0.0,-0.50047,0.00016,31.79011]
[1778443778772,32.21,81456.93,0.0,-0.50041,0.00016,31.79027]
[1778443784535,32.21,81457.48,0.0,-0.50032,0.00016,31.79049]
[1778443789570,32.21,81457.15,0.0,-0.50037,0.00016,31.79036]
[1778443792345,32.22,81459.24,0.0,-0.50005,0.00016,31.79119]
[1778443792372,32.22,81459.24,0.0,-0.50005,0.00016,31.79119]
[1778443792591,32.22,81459.24,0.0,-0.50005,0.00016,31.79119]
[1778443798063,32.22,81460.18,0.0,-0.4999,0.00016,31.79155]
[1778443798392,32.22,81460.18,0.0,-0.4999,0.00016,31.79155]
[1778443798403,32.22,81460.18,0.0,-0.4999,0.00016,31.79155]
[1778443799184,32.22,81460.18,0.0,-0.4999,0.00016,31.79155]
[1778443806232,32.23,81459.51,0.0,-0.5,0.00016,31.79129]
[1778443811727,32.23,81457.98,0.0,-0.50023,0.00016,31.79069]
[1778443814752,32.24,81456.75,0.0,-0.50042,0.00016,31.7902]
[1778443814806,32.24,81456.75,0.0,-0.50042,0.00016,31.7902]
[1778443814830,32.24,81456.75,0.0,-0.50042,0.00016,31.7902]
[1778443814933,32.24,81455.11,0.0,-0.50068,0.00016,31.78953]
[1778443822803,32.24,81453.85,0.0,-0.50087,0.00016,31.78901]
[1778443827841,32.25,81456.91,0.0,-0.50039,0.00016,31.79026]
[1778443831564,32.25,81453.41,0.0,-0.50094,0.00016,31.78882]
[1778443834033,32.26,81454.12,0.0,-0.50083,0.00016,31.78596]
[1778443839195,32.26,81449.59,0.0,-0.50153,0.00016,31.78403]
[1778443842956,32.26,81441.64,0.0,-0.50276,0.00016,31.7804]
[1778443845388,32.26,81439.15,0.0,-0.50315,0.00016,31.7792]
[1778443845999,32.26,81439.15,0.0,-0.50315,0.00016,31.7792]
[1778443850978,32.25,81435.47,0.0,-0.50372,0.00016,31.77737]
[1778443851075,32.25,81435.24,0.0,-0.50376,0.00016,31.77725]
[1778443857148,32.25,81435.37,0.0,-0.50374,0.00016,31.77731]
[1778443863099,32.24,81432.86,0.0,-0.50413,0.00016,31.77603]
[1778443863356,32.24,81432.86,0.0,-0.50413,0.00016,31.77603]
[1778443864106,32.24,81434.79,0.0,-0.50383,0.00016,31.77702]
[1778443869141,32.24,81433.97,0.0,-0.50396,0.00016,31.7766]
[1778443872624,32.24,81429.64,0.0,-0.50464,0.00016,31.77433]
[1778443873169,32.24,81429.09,0.0,-0.50472,0.00016,31.77403]
[1778443878204,32.23,81428.63,0.0,-0.5048,0.00016,31.77378]
[1778443883239,32.23,81425.68,0.0,-0.50526,0.00016,31.77217]
[1778443889546,32.23,81423.44,0.0,-0.50561,0.00016,31.77092]
[1778443895329,32.22,81421.98,0.0,-0.50584,0.00016,31.76693]
[1778443900496,32.22,81419.65,0.0,-0.5062,0.00016,31.76558]
[1778443906401,32.22,81416.89,0.0,-0.50663,0.00016,31.76395]
[1778443911436,32.21,81416.14,0.0,-0.50675,0.00016,31.7635]
[1778443916621,32.21,81416.19,0.0,-0.50674,0.00016,31.76353]
[1778443922512,32.21,81415.88,0.0,-0.50679,0.00016,31.76334]
[1778443927547,32.2,81415.77,0.0,-0.50681,0.00016,31.76327]
[1778443936476,32.2,81412.71,0.0,-0.50729,0.00016,31.76141]
[1778443941644,32.2,81414.84,0.0,-0.50696,0.00016,31.76271]
[1778443946681,32.2,81414.92,0.0,-0.50695,0.00016,31.76275]
[1778443951714,32.2,81414.82,0.0,-0.50697,0.00016,31.75953]
[1778443956750,32.19,81415.71,0.0,-0.50683,0.00016,31.76006]
[1778443959192,32.19,81415.74,0.0,-0.50683,0.00016,31.76008]
[1778443959219,32.19,81415.74,0.0,-0.50683,0.00016,31.76008]
[1778443959289,32.19,81415.74,0.0,-0.50683,0.00016,31.76008]
[1778443959265,32.19,81412.27,0.0,-0.50737,0.00016,31.75796]
[1778443960042,32.19,81403.2,0.0,-0.50878,0.00016,31.75215]
[1778443962147,32.19,81394.42,0.0,-0.51014,0.00016,31.74615]
[1778443962500,32.19,81394.42,0.0,-0.51014,0.00016,31.74615]
[1778443962797,32.2,81393.88,0.0,-0.51023,0.00016,31.74577]
[1778443963449,32.2,81393.88,0.0,-0.51023,0.00016,31.74577]
[1778443964062,32.2,81393.88,0.0,-0.51023,0.00016,31.74577]
[1778443964145,32.2,81381.81,0.0,-0.5121,0.00016,31.73688]
[1778443964988,32.2,81381.81,0.0,-0.5121,0.00016,31.73688]
[1778443965044,32.2,81379.64,0.0,-0.51244,0.00016,31.73521]
[1778443965775,32.2,81379.64,0.0,-0.51244,0.00016,31.73521]
[1778443965862,32.2,81379.59,0.0,-0.51245,0.00016,31.73517]
[1778443967287,32.2,81379.59,0.0,-0.51245,0.00016,31.73517]
[1778443967293,32.2,81379.59,0.0,-0.51245,0.00016,31.73517]
[1778443967826,32.2,81379.67,0.0,-0.51243,0.00016,31.73524]
[1778443967838,32.2,81379.7,0.0,-0.51243,0.00016,31.73526]
[1778443970423,32.2,81379.38,0.0,-0.51248,0.00016,31.73502]
[1778443970453,32.2,81379.38,0.0,-0.51248,0.00016,31.73502]
[1778443970857,32.2,81379.38,0.0,-0.51248,0.00016,31.73502]
[1778443970937,32.2,81379.38,0.0,-0.51248,0.00016,31.73502]
[1778443971196,32.2,81374.79,0.0,-0.51319,0.00016,31.7314]
[1778443972084,32.21,81355.86,0.0,-0.51613,0.00016,31.71541]
[1778443972548,32.21,81355.86,0.0,-0.51613,0.00016,31.71541]
[1778443972908,32.21,81355.86,0.0,-0.51613,0.00016,31.71541]
[1778443972984,32.21,81355.86,0.0,-0.51613,0.00016,31.71541]
[1778443973113,32.21,81355.86,0.0,-0.51613,0.00016,31.71541]
[1778443973211,32.21,81343.37,0.0,-0.51808,0.00016,31.70391]
[1778443973615,32.21,81343.37,0.0,-0.51808,0.00016,31.70391]
[1778443973716,32.21,81343.37,0.0,-0.51808,0.00016,31.70391]
[1778443973916,32.21,81343.37,0.0,-0.51808,0.00016,31.70391]
[1778443974225,32.21,81343.37,0.0,-0.51808,0.00016,31.70391]
[1778443974304,32.21,81343.37,0.0,-0.51808,0.00016,31.70391]
[1778443974316,32.21,81311.39,0.0,-0.52305,0.00016,31.67106]
[1778443974507,32.21,81311.39,0.0,-0.52305,0.00016,31.67106]
[1778443975273,32.21,81299.07,0.0,-0.52496,0.00016,31.65709]
[1778443975885,32.21,81298.99,0.0,-0.52497,0.00016,31.65701]
[1778443976892,32.21,81292.67,0.0,-0.52596,0.00016,31.64957]
[1778443977503,32.21,81292.67,0.0,-0.52596,0.00016,31.64957]
[1778443980775,32.21,81293.2,0.0,-0.52587,0.00016,31.65021]
[1778443980920,32.21,81293.2,0.0,-0.52587,0.00016,31.65022]
[1778443981630,32.21,81293.2,0.0,-0.52587,0.00016,31.65022]
[1778443981645,32.21,81293.2,0.0,-0.52587,0.00016,31.65022]
[1778443981953,32.21,81293.2,0.0,-0.52587,0.00016,31.65022]
[1778443982386,32.21,81285.83,0.0,-0.52701,0.00016,31.64131]
[1778443983941,32.22,81295.41,0.0,-0.52552,0.00016,31.65285]
[1778443985114,32.22,81301.34,0.0,-0.5246,0.00016,31.65977]
[1778443990384,32.22,81300.88,0.0,-0.52467,0.00016,31.65926]
[1778443996397,32.23,81300.07,0.0,-0.52479,0.00016,31.65835]
[1778443996902,32.23,81300.09,0.0,-0.52478,0.00016,31.65838]
[1778443997188,32.23,81289.09,0.0,-0.52649,0.00016,31.64536]
[1778443999284,32.23,81282.28,0.0,-0.52755,0.00016,31.63702]
[1778444000329,32.23,81283.06,0.0,-0.52743,0.00016,31.63799]
[1778444002382,32.23,81276.78,0.0,-0.5284,0.00016,31.63013]
[1778444002741,32.23,81276.78,0.0,-0.5284,0.00016,31.63013]
[1778444002830,32.23,81276.78,0.0,-0.5284,0.00016,31.63013]
[1778444003124,32.23,81276.78,0.0,-0.5284,0.00016,31.63013]
[1778444003153,32.23,81276.78,0.0,-0.5284,0.00016,31.63013]
[1778444003324,32.23,81263.54,0.0,-0.53045,0.00016,31.61292]
[1778444005104,32.24,81262.89,0.0,-0.53055,0.00016,31.61208]
[1778444005205,32.23,81238.93,0.0,-0.53427,0.00016,31.57872]
[1778444006116,32.23,81238.93,0.0,-0.53427,0.00016,31.57871]
[1778444007594,32.23,81237.13,0.0,-0.53455,0.00016,31.5761]
[1778444008130,32.23,81236.86,0.0,-0.53459,0.00016,31.5757]
[1778444010555,32.23,81233.67,0.0,-0.53509,0.00016,31.57101]
[1778444010598,32.23,81233.67,0.0,-0.53509,0.00016,31.57101]
[1778444010697,32.23,81233.67,0.0,-0.53509,0.00016,31.57101]
[1778444010727,32.23,81233.67,0.0,-0.53509,0.00016,31.57101]
[1778444010866,32.23,81233.67,0.0,-0.53509,0.00016,31.57101]
[1778444010999,32.23,81233.67,0.0,-0.53509,0.00016,31.57101]
[1778444011150,32.23,81233.11,0.0,-0.53518,0.00016,31.56701]
[1778444012164,32.23,81226.09,0.0,-0.53627,0.00016,31.55652]
[1778444015319,32.23,81222.97,0.0,-0.53676,0.00016,31.55178]
[1778444019276,32.23,81216.99,0.0,-0.53768,0.00016,31.54258]
[1778444020419,32.23,81219.64,0.0,-0.53727,0.00016,31.54668]
[1778444025255,32.23,81213.28,0.0,-0.53826,0.00016,31.53679]
[1778444030290,32.23,81209.08,0.0,-0.53891,0.00016,31.53016]
[1778444032788,32.24,81209.94,0.0,-0.53877,0.00016,31.53153]
[1778444034317,32.24,81216.86,0.0,-0.5377,0.00016,31.54241]
[1778444034575,32.24,81216.86,0.0,-0.5377,0.00016,31.54241]
[1778444040361,32.24,81216.82,0.0,-0.5377,0.00016,31.5424]
[1778444041683,32.24,81216.83,0.0,-0.5377,0.00016,31.54243]
[1778444041687,32.24,81216.83,0.0,-0.5377,0.00016,31.54243]
[1778444042376,32.24,81216.49,0.0,-0.53775,0.00016,31.54191]
[1778444046629,32.25,81220.1,0.0,-0.53718,0.00016,31.54753]
[1778444046659,32.25,81220.1,0.0,-0.53718,0.00016,31.54753]
[1778444047213,32.25,81220.1,0.0,-0.53718,0.00016,31.54753]
[1778444047440,32.25,81220.1,0.0,-0.53718,0.00016,31.54753]
[1778444047410,32.25,81218.57,0.0,-0.53742,0.00016,31.54519]
[1778444047569,32.25,81218.57,0.0,-0.53742,0.00016,31.54519]
[1778444047676,32.25,81218.57,0.0,-0.53742,0.00016,31.54519]
[1778444048420,32.25,81212.71,0.0,-0.53833,0.00016,31.53605]
[1778444049425,32.25,81202.55,0.0,-0.5399,0.00016,31.51982]
[1778444050432,32.25,81201.84,0.0,-0.54001,0.00016,31.51867]
[1778444055854,32.25,81201.19,0.0,-0.54011,0.00016,31.51763]
[1778444057284,32.25,81200.9,0.0,-0.54015,0.00016,31.51717]
[1778444057385,32.25,81200.72,0.0,-0.54018,0.00015,31.51688]
[1778444059257,32.25,81200.72,0.0,-0.54018,0.00015,31.51688]
[1778444059328,32.25,81203.45,0.0,-0.53976,0.00016,31.52133]
[1778444064530,32.25,81204.4,0.0,-0.53961,0.00016,31.52288]
[1778444066296,32.25,81204.4,0.0,-0.53961,0.00016,31.52288]
[1778444066332,32.25,81205.28,0.0,-0.53947,0.00016,31.52431]
[1778444067717,32.25,81198.67,0.0,-0.54049,0.00015,31.51358]
[1778444068680,32.25,81198.67,0.0,-0.54049,0.00015,31.51358]
[1778444068769,32.25,81192.75,0.0,-0.54141,0.00015,31.5038]
[1778444071021,32.25,81192.75,0.0,-0.54141,0.00015,31.5038]
[1778444071056,32.26,81190.19,0.0,-0.54181,0.00015,31.49637]
[1778444072648,32.26,81190.47,0.0,-0.54176,0.00015,31.49684]
[1778444072875,32.26,81182.76,0.0,-0.54296,0.00015,31.48378]
[1778444073637,32.26,81182.76,0.0,-0.54296,0.00015,31.48378]
[1778444074096,32.26,81182.76,0.0,-0.54296,0.00015,31.48378]
[1778444074396,32.26,81182.76,0.0,-0.54296,0.00015,31.48378]
[1778444074441,32.26,81166.8,0.0,-0.54542,0.00015,31.45586]
[1778444075607,32.26,81162.5,0.0,-0.54609,0.00015,31.44811]
[1778444079725,32.26,81165.29,0.0,-0.54566,0.00015,31.45314]
[1778444081997,32.26,81166.33,0.0,-0.54549,0.00015,31.45503]
[1778444082004,32.26,81165.95,0.0,-0.54555,0.00015,31.45435]
[1778444085273,32.26,81168.76,0.0,-0.54512,0.00015,31.45937]
[1778444085309,32.26,81166.77,0.0,-0.54542,0.00015,31.45584]
[1778444091383,32.26,81165.37,0.0,-0.54564,0.00015,31.45336]
[1778444094576,32.26,81171.67,0.0,-0.54466,0.00015,31.4646]
[1778444097296,32.27,81181.11,0.0,-0.5432,0.00015,31.48109]
[1778444104828,32.27,81185.68,0.0,-0.54248,0.00015,31.48899]
[1778444107085,32.27,81185.2,0.0,-0.54255,0.00015,31.48818]
[1778444107221,32.27,81185.2,0.0,-0.54255,0.00015,31.48818]
[1778444111214,32.28,81190.88,0.0,-0.54167,0.00015,31.49781]
[1778444116163,32.28,81197.53,0.0,-0.54063,0.00015,31.5089]
[1778444119223,32.28,81195.62,0.0,-0.54092,0.00015,31.50579]
[1778444124967,32.29,81197.9,0.0,-0.54055,0.00015,31.50965]
[1778444129999,32.3,81198.29,0.0,-0.54049,0.00015,31.51036]
[1778444135034,32.3,81199.7,0.0,-0.54026,0.00015,31.50956]
[1778444138803,32.31,81198.23,0.0,-0.54049,0.00015,31.5072]
[1778444138911,32.31,81198.23,0.0,-0.54049,0.00015,31.5072]
[1778444139308,32.31,81210.0,0.0,-0.53866,0.00015,31.52615]
[1778444141336,32.31,81214.01,0.0,-0.53804,0.00015,31.53246]
[1778444147118,32.31,81214.73,0.0,-0.53792,0.00015,31.53361]
[1778444148128,32.31,81207.46,0.0,-0.53905,0.00015,31.52216]
[1778444149309,32.31,81207.46,0.0,-0.53905,0.00015,31.52216]
[1778444149467,32.31,81207.46,0.0,-0.53905,0.00015,31.52216]
[1778444149474,32.31,81207.46,0.0,-0.53905,0.00015,31.52216]
[1778444149515,32.31,81207.73,0.0,-0.53901,0.00015,31.52259]
[1778444151409,32.31,81193.5,0.0,-0.54121,0.00015,31.49949]
[1778444151964,32.31,81193.5,0.0,-0.54121,0.00015,31.49949]
[1778444153159,32.31,81187.7,0.0,-0.5421,0.00015,31.48982]
[1778444155270,32.32,81186.69,0.0,-0.54225,0.00015,31.48814]
[1778444160798,32.33,81181.0,0.0,-0.54311,0.00015,31.4786]
[1778444161083,32.33,81181.0,0.0,-0.54311,0.00015,31.4786]
[1778444161089,32.33,81181.0,0.0,-0.54311,0.00015,31.4786]
[1778444161481,32.33,81172.98,0.0,-0.54435,0.00015,31.46471]
[1778444162342,32.33,81172.98,0.0,-0.54435,0.00015,31.46471]
[1778444162359,32.33,81172.98,0.0,-0.54435,0.00015,31.46471]
[1778444162386,32.33,81172.98,0.0,-0.54435,0.00015,31.46471]
[1778444163492,32.33,81155.56,0.0,-0.54704,0.00015,31.43348]
[1778444165246,32.33,81146.83,0.0,-0.54839,0.00015,31.41725]
[1778444166456,32.33,81146.83,0.0,-0.54839,0.00015,31.41725]
[1778444166524,32.33,81146.83,0.0,-0.54839,0.00015,31.41725]
[1778444166533,32.33,81146.83,0.0,-0.54839,0.00015,31.41725]
[1778444166571,32.33,81143.05,0.0,-0.54897,0.00015,31.41011]
[1778444166723,32.33,81143.05,0.0,-0.54897,0.00015,31.41011]
[1778444167063,32.33,81143.05,0.0,-0.54897,0.00015,31.41011]
[1778444167188,32.33,81143.05,0.0,-0.54897,0.00015,31.41011]
[1778444167526,32.33,81111.98,0.0,-0.55377,0.00015,31.349]
[1778444167725,32.33,81111.98,0.0,-0.55377,0.00015,31.349]
[1778444167739,32.33,81111.98,0.0,-0.55377,0.00015,31.349]
[1778444167903,32.33,81111.98,0.0,-0.55377,0.00015,31.349]
[1778444167913,32.33,81111.98,0.0,-0.55377,0.00015,31.349]
[1778444168043,32.33,81111.98,0.0,-0.55377,0.00015,31.349]
[1778444168267,32.33,81111.63,0.0,-0.55382,0.00015,31.34827]
[1778444169274,32.33,81089.52,0.0,-0.55723,0.00015,31.302]
[1778444170282,32.33,81092.24,0.0,-0.55681,0.00015,31.30787]
[1778444173302,32.33,81081.16,0.0,-0.55851,0.00015,31.28406]
[1778444174392,32.33,81081.16,0.0,-0.55851,0.00015,31.28406]
[1778444174596,32.33,81059.47,0.0,-0.56184,0.00015,31.23564]
[1778444174618,32.33,81059.47,0.0,-0.56184,0.00015,31.23564]
[1778444174727,32.33,81059.47,0.0,-0.56184,0.00015,31.23564]
[1778444175316,32.33,81058.85,0.0,-0.56194,0.00015,31.23419]
[1778444176323,32.33,81050.1,0.0,-0.56329,0.00015,31.21399]
[1778444177246,32.33,81050.1,0.0,-0.56329,0.00015,31.21399]
[1778444177254,32.33,81050.1,0.0,-0.56329,0.00015,31.21399]
[1778444177343,32.33,81046.19,0.0,-0.56389,0.00015,31.20485]
[1778444177892,32.33,81046.19,0.0,-0.56389,0.00015,31.20485]
[1778444177923,32.33,81046.19,0.0,-0.56389,0.00015,31.20485]
[1778444178337,32.33,81046.19,0.0,-0.56389,0.00015,31.20484]
[1778444179349,32.33,81056.86,0.0,-0.56225,0.00015,31.22958]
[1778444179850,32.33,81056.86,0.0,-0.56225,0.00015,31.22958]
[1778444179886,32.33,81056.86,0.0,-0.56225,0.00015,31.22958]
[1778444180352,32.33,81056.33,0.0,-0.56233,0.00015,31.22835]
[1778444181359,32.33,81060.87,0.0,-0.56163,0.00015,31.23877]
[1778444183541,32.33,81052.31,0.0,-0.56295,0.00015,31.21908]
[1778444186393,32.33,81048.62,0.0,-0.56352,0.00015,31.21047]
[1778444189643,32.33,81051.24,0.0,-0.56312,0.00015,31.21661]
[1778444189667,32.33,81051.24,0.0,-0.56312,0.00015,31.21661]
[1778444190599,32.34,81057.35,0.0,-0.56216,0.00015,31.23088]
[1778444195457,32.34,81049.66,0.0,-0.56335,0.00015,31.20993]
[1778444198478,32.34,81043.27,0.0,-0.56434,0.00015,31.19494]
[1778444199486,32.34,81048.79,0.0,-0.56349,0.00015,31.20787]
[1778444201499,32.34,81056.24,0.0,-0.56234,0.00015,31.22508]
[1778444206534,32.34,81063.44,0.0,-0.56123,0.00015,31.24155]
[1778444211568,32.34,81073.08,0.0,-0.55974,0.00015,31.26333]
[1778444214260,32.34,81069.95,0.0,-0.56021,0.00015,31.25641]
[1778444214340,32.34,81069.95,0.0,-0.56021,0.00015,31.25641]
[1778444214590,32.35,81065.46,0.0,-0.5609,0.00015,31.24634]
[1778444215727,32.34,81062.22,0.0,-0.5614,0.00015,31.239]
[1778444215750,32.34,81062.22,0.0,-0.5614,0.00015,31.239]
[1778444216142,32.34,81062.22,0.0,-0.5614,0.00015,31.239]
[1778444216169,32.34,81062.22,0.0,-0.5614,0.00015,31.239]
[1778444216603,32.34,81056.49,0.0,-0.56229,0.00015,31.22591]
[1778444217741,32.34,81053.62,0.0,-0.56273,0.00015,31.2193]
[1778444217756,32.34,81053.62,0.0,-0.56273,0.00015,31.2193]
[1778444218611,32.34,81053.62,0.0,-0.56273,0.00015,31.2193]
[1778444218619,32.34,81056.51,0.0,-0.56228,0.00015,31.22594]
[1778444223652,32.34,81046.85,0.0,-0.56377,0.00015,31.20348]
[1778444228687,32.34,81047.08,0.0,-0.56374,0.00015,31.20397]
[1778444231984,32.34,81056.88,0.0,-0.56224,0.00015,31.22664]
[1778444236645,32.34,81061.07,0.0,-0.5616,0.00015,31.23615]
[1778444245081,32.34,81064.13,0.0,-0.56113,0.00015,31.24308]
[1778444245834,32.34,81066.76,0.0,-0.56072,0.00015,31.24903]
[1778444245916,32.34,81066.76,0.0,-0.56072,0.00015,31.24903]
[1778444245961,32.34,81073.35,0.0,-0.55971,0.00015,31.26375]
[1778444250851,32.34,81077.12,0.0,-0.55911,0.00015,31.27226]
[1778444251984,32.34,81077.12,0.0,-0.55911,0.00015,31.27226]
[1778444251987,32.34,81082.61,0.0,-0.55827,0.00015,31.2811]
[1778444256896,32.35,81090.53,0.0,-0.55704,0.00015,31.29832]
[1778444262065,32.35,81094.14,0.0,-0.55648,0.00015,31.3061]
[1778444262136,32.36,81099.09,0.0,-0.55571,0.00015,31.31656]
[1778444266535,32.36,81093.73,0.0,-0.55653,0.00015,31.30533]
[1778444266538,32.36,81095.44,0.0,-0.55626,0.00015,31.309]
[1778444271897,32.36,81098.17,0.0,-0.55583,0.00015,31.31485]
[1778444273037,32.37,81099.53,0.0,-0.55562,0.00015,31.31772]
[1778444273675,32.37,81096.85,0.0,-0.55603,0.00015,31.31215]
[1778444274634,32.37,81089.73,0.0,-0.55712,0.00015,31.29707]
[1778444279653,32.37,81089.71,0.0,-0.55712,0.00015,31.29715]
[1778444284671,32.38,81088.74,0.0,-0.55725,0.00015,31.29522]
[1778444285232,32.38,81091.0,0.0,-0.5569,0.00015,31.30007]
[1778444285254,32.38,81091.0,0.0,-0.5569,0.00015,31.30007]
[1778444288114,32.38,81081.39,0.0,-0.55837,0.00015,31.27947]
[1778444290890,32.39,81079.56,0.0,-0.55865,0.00015,31.27555]
[1778444292417,32.39,81064.74,0.0,-0.56092,0.00015,31.24271]
[1778444294156,32.39,81063.51,0.0,-0.56111,0.00015,31.23993]
[1778444299191,32.38,81066.55,0.0,-0.56065,0.00015,31.24668]
[1778444304226,32.38,81061.03,0.0,-0.5615,0.00015,31.2342]
[1778444309373,32.38,81059.71,0.0,-0.56171,0.00015,31.23114]
[1778444316310,32.38,81060.19,0.0,-0.56166,0.00015,31.2289]
[1778444321345,32.37,81063.48,0.0,-0.56116,0.00015,31.23627]
[1778444326380,32.37,81062.49,0.0,-0.56132,0.00015,31.23393]
[1778444331415,32.37,81055.27,0.0,-0.56244,0.00015,31.21737]
[1778444336450,32.36,81055.04,0.0,-0.56248,0.00015,31.21677]
[1778444341486,32.36,81055.8,0.0,-0.56236,0.00015,31.21845]
[1778444343499,32.36,81062.72,0.0,-0.5613,0.00015,31.23421]
[1778444350548,32.36,81063.24,0.0,-0.56123,0.00015,31.23526]
[1778444351649,32.36,81063.24,0.0,-0.56123,0.00015,31.23526]
[1778444351750,32.36,81067.87,0.0,-0.56052,0.00015,31.24565]
[1778444354575,32.35,81061.67,0.0,-0.56148,0.00015,31.2316]
[1778444359610,32.35,81060.96,0.0,-0.5616,0.00015,31.2299]
[1778444364647,32.35,81061.4,0.0,-0.56154,0.00015,31.23082]
[1778444369681,32.34,81061.68,0.0,-0.5615,0.00015,31.23137]
[1778444372113,32.34,81061.62,0.0,-0.56152,0.00015,31.228]
[1778444372136,32.34,81061.62,0.0,-0.56152,0.00015,31.228]
[1778444374719,32.34,81070.07,0.0,-0.56023,0.00015,31.24698]
[1778444380758,32.34,81066.77,0.0,-0.56074,0.00015,31.23946]
[1778444385794,32.33,81065.63,0.0,-0.56093,0.00015,31.2368]
[1778444390828,32.33,81064.54,0.0,-0.5611,0.00015,31.23425]
[1778444395863,32.33,81064.47,0.0,-0.56112,0.00015,31.234]
[1778444399671,32.32,81066.7,0.0,-0.56078,0.00015,31.23899]
[1778444399689,32.32,81066.7,0.0,-0.56078,0.00015,31.23899]
[1778444399731,32.32,81059.85,0.0,-0.56184,0.00015,31.22343]
[1778444404926,32.32,81061.33,0.0,-0.56162,0.00015,31.22673]
[1778444413259,32.32,81062.62,0.0,-0.56143,0.00015,31.22953]
[1778444415405,32.32,81062.62,0.0,-0.56143,0.00015,31.22953]
[1778444415445,32.32,81062.62,0.0,-0.56143,0.00015,31.22953]
[1778444417180,32.32,81079.8,0.0,-0.55878,0.00015,31.26785]
[1778444421571,32.32,81085.7,0.0,-0.55786,0.00015,31.28084]
[1778444423329,32.32,81091.96,0.0,-0.55689,0.00015,31.29436]
[1778444425069,32.33,81102.65,0.0,-0.55524,0.00015,31.31695]
[1778444430111,32.33,81108.27,0.0,-0.55436,0.00015,31.32868]
[1778444435142,32.33,81111.94,0.0,-0.5538,0.00015,31.33308]
[1778444438564,32.33,81112.2,0.0,-0.55375,0.00015,31.33364]
[1778444438580,32.33,81112.2,0.0,-0.55375,0.00015,31.33364]
[1778444438767,32.34,81128.44,0.0,-0.55125,0.00015,31.36614]
[1778444440049,32.34,81128.44,0.0,-0.55125,0.00015,31.36614]
[1778444440180,32.34,81130.08,0.0,-0.55099,0.00015,31.36935]
[1778444440990,32.34,81130.08,0.0,-0.55099,0.00015,31.36935]
[1778444441510,32.34,81130.01,0.0,-0.551,0.00015,31.36922]
[1778444442068,32.34,81130.01,0.0,-0.551,0.00015,31.36922]
[1778444442154,32.34,81130.01,0.0,-0.551,0.00015,31.36922]
[1778444442684,32.34,81130.01,0.0,-0.551,0.00015,31.36922]
[1778444442686,32.34,81130.01,0.0,-0.551,0.00015,31.36922]
[1778444442870,32.34,81130.01,0.0,-0.551,0.00015,31.36922]
[1778444442790,32.34,81131.12,0.0,-0.55083,0.00015,31.37139]
[1778444443036,32.34,81131.12,0.0,-0.55083,0.00015,31.37139]
[1778444443310,32.34,81131.12,0.0,-0.55083,0.00015,31.37139]
[1778444443650,32.34,81131.12,0.0,-0.55083,0.00015,31.37139]
[1778444443674,32.34,81166.83,0.0,-0.54532,0.00015,31.43804]
[1778444444311,32.34,81166.83,0.0,-0.54532,0.00015,31.43804]
[1778444444470,32.34,81166.83,0.0,-0.54532,0.00015,31.43804]
[1778444444513,32.34,81164.49,0.0,-0.54568,0.00015,31.43386]
[1778444446682,32.34,81164.49,0.0,-0.54568,0.00015,31.43386]
[1778444446685,32.34,81165.62,0.0,-0.5455,0.00015,31.4359]
[1778444447935,32.34,81165.62,0.0,-0.5455,0.00015,31.4359]
[1778444448250,32.34,81164.83,0.0,-0.54562,0.00015,31.4345]
[1778444449246,32.34,81172.37,0.0,-0.54446,0.00015,31.44789]
[1778444454282,32.34,81171.46,0.0,-0.54459,0.00015,31.44633]
[1778444459320,32.34,81175.45,0.0,-0.54398,0.00015,31.45329]
[1778444463621,32.34,81182.87,0.0,-0.54282,0.00015,31.46616]
[1778444469389,32.35,81185.65,0.0,-0.54238,0.00015,31.47097]
[1778444469997,32.35,81185.65,0.0,-0.54238,0.00015,31.47097]
[1778444473043,32.35,81186.67,0.0,-0.54222,0.00015,31.47274]
[1778444473691,32.36,81195.45,0.0,-0.54086,0.00015,31.48739]
[1778444475206,32.36,81194.79,0.0,-0.54096,0.00015,31.48631]
[1778444476440,32.36,81197.92,0.0,-0.54047,0.00015,31.49152]
[1778444480251,32.37,81197.21,0.0,-0.54057,0.00015,31.49044]
[1778444480278,32.37,81197.21,0.0,-0.54057,0.00015,31.49044]
[1778444483364,32.37,81197.43,0.0,-0.54052,0.00015,31.49089]
[1778444483593,32.37,81197.43,0.0,-0.54052,0.00015,31.49089]
[1778444483825,32.37,81197.43,0.0,-0.54052,0.00015,31.49089]
[1778444486755,32.38,81192.43,0.0,-0.54129,0.00015,31.48274]
[1778444486783,32.38,81192.43,0.0,-0.54129,0.00015,31.48274]
[1778444489531,32.39,81186.04,0.0,-0.54226,0.00015,31.47215]
[1778444495364,32.39,81181.48,0.0,-0.54297,0.00015,31.46125]
[1778444497620,32.39,81178.55,0.0,-0.54341,0.00015,31.45626]
[1778444497655,32.39,81170.66,0.0,-0.54463,0.00015,31.44255]
[1778444502623,32.4,81171.28,0.0,-0.54452,0.00015,31.44373]
[1778444503195,32.4,81171.28,0.0,-0.54452,0.00015,31.44373]
[1778444503305,32.4,81171.28,0.0,-0.54452,0.00015,31.44373]
[1778444503376,32.4,81171.28,0.0,-0.54452,0.00015,31.44373]
[1778444503901,32.4,81160.72,0.0,-0.54615,0.00015,31.42493]
[1778444505644,32.4,81154.93,0.0,-0.54705,0.00015,31.41436]
[1778444509672,32.39,81149.08,0.0,-0.54796,0.00015,31.40349]
[1778444514707,32.39,81146.36,0.0,-0.54839,0.00015,31.39834]
[1778444515045,32.39,81146.36,0.0,-0.54839,0.00015,31.39834]
[1778444517045,32.39,81140.23,0.0,-0.54933,0.00015,31.38676]
[1778444522201,32.39,81143.76,0.0,-0.54879,0.00015,31.39347]
[1778444522216,32.39,81143.76,0.0,-0.54879,0.00015,31.39347]
[1778444525201,32.39,81143.94,0.0,-0.54876,0.00015,31.39382]
[1778444525832,32.39,81143.94,0.0,-0.54876,0.00015,31.39382]
[1778444527810,32.39,81129.12,0.0,-0.55104,0.00015,31.36538]
[1778444528822,32.39,81127.19,0.0,-0.55134,0.00015,31.3616]
[1778444533852,32.39,81126.33,0.0,-0.55147,0.00015,31.3599]
[1778444534802,32.39,81126.33,0.0,-0.55147,0.00015,31.3599]
[1778444534831,32.39,81126.33,0.0,-0.55147,0.00015,31.3599]
[1778444534895,32.39,81125.63,0.0,-0.55158,0.00015,31.35852]
[1778444538139,32.39,81122.93,0.0,-0.552,0.00015,31.35318]
[1778444538152,32.39,81122.93,0.0,-0.552,0.00015,31.35318]
[1778444538894,32.39,81123.16,0.0,-0.55196,0.00015,31.35363]
[1778444539059,32.39,81123.16,0.0,-0.55196,0.00015,31.35363]
[1778444539084,32.39,81123.16,0.0,-0.55196,0.00015,31.35363]
[1778444539901,32.39,81108.62,0.0,-0.5542,0.00015,31.32433]
[1778444540908,32.39,81096.86,0.0,-0.55601,0.00015,31.29992]
[1778444541918,32.39,81094.26,0.0,-0.55641,0.00015,31.29445]
[1778444543931,32.39,81106.26,0.0,-0.55456,0.00015,31.31954]
[1778444544938,32.39,81108.76,0.0,-0.55417,0.00015,31.32469]
[1778444546952,32.39,81098.24,0.0,-0.55579,0.00015,31.30291]
[1778444547959,32.39,81097.44,0.0,-0.55591,0.00015,31.30124]
[1778444548579,32.39,81097.44,0.0,-0.55591,0.00015,31.30124]
[1778444548966,32.4,81098.04,0.0,-0.55582,0.00015,31.30252]
[1778444551561,32.4,81098.73,0.0,-0.55571,0.00015,31.30401]
[1778444551577,32.4,81098.73,0.0,-0.55571,0.00015,31.30401]
[1778444557023,32.4,81093.32,0.0,-0.55653,0.00015,31.28955]
[1778444561893,32.41,81088.99,0.0,-0.55719,0.00015,31.2804]
[1778444561926,32.41,81088.99,0.0,-0.55719,0.00015,31.2804]
[1778444566086,32.41,81097.13,0.0,-0.55593,0.00015,31.29778]
[1778444569695,32.41,81100.89,0.0,-0.55535,0.00015,31.30567]
[1778444569720,32.41,81100.89,0.0,-0.55535,0.00015,31.30567]
[1778444571120,32.41,81090.58,0.0,-0.55693,0.00015,31.28397]
[1778444576155,32.41,81089.3,0.0,-0.55713,0.00015,31.28123]
[1778444581194,32.41,81091.66,0.0,-0.55676,0.00015,31.28631]
[1778444583986,32.42,81090.48,0.0,-0.55694,0.00015,31.28382]
[1778444584467,32.42,81079.77,0.0,-0.55859,0.00015,31.26077]
[1778444586985,32.42,81079.77,0.0,-0.55859,0.00015,31.26073]
[1778444587001,32.42,81079.77,0.0,-0.55859,0.00015,31.26073]
[1778444591268,32.41,81073.15,0.0,-0.55962,0.00015,31.24602]
[1778444594103,32.41,81072.84,0.0,-0.55968,0.00015,31.24528]
[1778444594136,32.41,81072.84,0.0,-0.55968,0.00015,31.24528]
[1778444594145,32.41,81072.84,0.0,-0.55968,0.00015,31.24528]
[1778444594538,32.41,81081.44,0.0,-0.55836,0.00015,31.26412]
[1778444596303,32.4,81087.12,0.0,-0.55748,0.00015,31.27637]
[1778444598318,32.4,81083.09,0.0,-0.5581,0.00015,31.26768]
[1778444600413,32.4,81080.78,0.0,-0.55846,0.00015,31.26266]
[1778444600429,32.4,81080.78,0.0,-0.55846,0.00015,31.26266]
[1778444604079,32.41,81082.1,0.0,-0.55825,0.00015,31.26564]
[1778444604607,32.41,81083.92,0.0,-0.55796,0.00015,31.26962]
[1778444608430,32.41,81086.33,0.0,-0.55759,0.00015,31.27484]
[1778444608460,32.41,81086.33,0.0,-0.55759,0.00015,31.27484]
[1778444612876,32.42,81096.93,0.0,-0.55596,0.00015,31.29429]
[1778444616446,32.42,81103.36,0.0,-0.55496,0.00015,31.30775]
[1778444621566,32.42,81106.06,0.0,-0.55455,0.00015,31.31335]
[1778444627523,32.42,81110.01,0.0,-0.55393,0.00015,31.32152]
[1778444632558,32.43,81109.19,0.0,-0.55405,0.00015,31.3199]
[1778444637595,32.43,81112.59,0.0,-0.55352,0.00015,31.32688]
[1778444642628,32.43,81116.6,0.0,-0.5529,0.00015,31.33502]
[1778444647963,32.43,81119.93,0.0,-0.55239,0.00015,31.3417]
[1778444648064,32.43,81125.92,0.0,-0.55146,0.00015,31.35356]
[1778444648310,32.43,81125.92,0.0,-0.55146,0.00015,31.35356]
[1778444648325,32.43,81125.92,0.0,-0.55146,0.00015,31.35356]
[1778444653708,32.43,81129.09,0.0,-0.55098,0.00015,31.35978]
[1778444658557,32.43,81131.05,0.0,-0.55067,0.00015,31.36359]
[1778444658742,32.43,81130.66,0.0,-0.55073,0.00015,31.36284]
[1778444659176,32.43,81130.66,0.0,-0.55073,0.00015,31.36284]
[1778444659221,32.43,81130.66,0.0,-0.55073,0.00015,31.36284]
[1778444659750,32.43,81130.72,0.0,-0.55072,0.00015,31.36295]
[1778444660757,32.43,81122.84,0.0,-0.55194,0.00015,31.34751]
[1778444662769,32.43,81118.47,0.0,-0.55261,0.00015,31.33883]
[1778444667807,32.44,81119.65,0.0,-0.55242,0.00015,31.34121]
[1778444672840,32.44,81119.54,0.0,-0.55244,0.00015,31.33783]
[1778444677879,32.44,81120.92,0.0,-0.55223,0.00015,31.34061]
[1778444682911,32.44,81126.01,0.0,-0.55144,0.00015,31.35069]
[1778444687946,32.44,81124.24,0.0,-0.55171,0.00015,31.34723]
[1778444688445,32.44,81124.24,0.0,-0.55171,0.00015,31.34723]
[1778444688953,32.44,81126.46,0.0,-0.55137,0.00015,31.3516]
[1778444691645,32.44,81129.09,0.0,-0.55097,0.00015,31.35674]
[1778444696919,32.44,81127.54,0.0,-0.55121,0.00015,31.35371]
[1778444697009,32.44,81118.83,0.0,-0.55255,0.00015,31.3365]
[1778444702045,32.44,81122.95,0.0,-0.55191,0.00015,31.34472]
[1778444707085,32.44,81118.88,0.0,-0.55253,0.00015,31.33667]
[1778444707968,32.44,81118.88,0.0,-0.55253,0.00015,31.33667]
[1778444708088,32.44,81116.18,0.0,-0.55295,0.00015,31.33127]
[1778444713126,32.45,81116.6,0.0,-0.55288,0.00015,31.33217]
[1778444718160,32.45,81117.51,0.0,-0.55273,0.00015,31.33405]
[1778444723196,32.45,81122.31,0.0,-0.55199,0.00015,31.34364]
[1778444731251,32.45,81121.72,0.0,-0.55208,0.00015,31.33933]
[1778444736286,32.46,81119.9,0.0,-0.55236,0.00015,31.33575]
[1778444741326,32.46,81119.8,0.0,-0.55237,0.00015,31.33558]
[1778444746360,32.46,81119.25,0.0,-0.55245,0.00015,31.33451]
[1778444753410,32.46,81118.51,0.0,-0.55256,0.00015,31.33307]
[1778444759125,32.46,81117.64,0.0,-0.5527,0.00015,31.33135]
[1778444763080,32.46,81118.11,0.0,-0.55262,0.00015,31.33231]
[1778444763086,32.46,81118.13,0.0,-0.55262,0.00015,31.33236]
[1778444765437,32.46,81122.72,0.0,-0.55191,0.00015,31.34148]
[1778444765457,32.46,81122.72,0.0,-0.55191,0.00015,31.34148]
[1778444765732,32.46,81130.26,0.0,-0.55075,0.00015,31.35626]
[1778444772544,32.46,81130.49,0.0,-0.55072,0.00015,31.35669]
[1778444775241,32.46,81130.43,0.0,-0.55073,0.00015,31.35657]
[1778444776215,32.46,81132.51,0.0,-0.55041,0.00015,31.36059]
[1778444781605,32.46,81136.22,0.0,-0.54984,0.00015,31.3677]
[1778444786640,32.46,81136.71,0.0,-0.54977,0.00015,31.36861]
[1778444789320,32.46,81136.26,0.0,-0.54984,0.00015,31.36775]
[1778444789338,32.46,81136.26,0.0,-0.54984,0.00015,31.36775]
[1778444789969,32.46,81136.26,0.0,-0.54984,0.00015,31.36775]
[1778444789991,32.46,81136.26,0.0,-0.54984,0.00015,31.36775]
[1778444790091,32.46,81128.4,0.0,-0.55105,0.00015,31.35255]
[1778444795944,32.46,81129.74,0.0,-0.55085,0.00015,31.35196]
[1778444801744,32.46,81130.45,0.0,-0.55074,0.00015,31.35333]
[1778444806081,32.46,81130.61,0.0,-0.55071,0.00015,31.35363]
[1778444806109,32.46,81130.61,0.0,-0.55071,0.00015,31.35363]
[1778444806204,32.46,81131.67,0.0,-0.55055,0.00015,31.35568]
[1778444808944,32.46,81132.75,0.0,-0.55039,0.00015,31.35776]
[1778444808959,32.46,81132.75,0.0,-0.55039,0.00015,31.35776]
[1778444809045,32.46,81133.98,0.0,-0.5502,0.00015,31.36013]
[1778444810505,32.46,81133.98,0.0,-0.5502,0.00015,31.36013]
[1778444810537,32.46,81133.98,0.0,-0.5502,0.00015,31.36013]
[1778444810808,32.46,81134.28,0.0,-0.55015,0.00015,31.3607]
[1778444813512,32.45,81134.71,0.0,-0.55009,0.00015,31.36152]
[1778444813539,32.45,81134.71,0.0,-0.55009,0.00015,31.36152]
[1778444813550,32.45,81134.79,0.0,-0.55007,0.00015,31.36167]
[1778444819873,32.45,81134.71,0.0,-0.55009,0.00015,31.36149]
[1778444826155,32.45,81134.67,0.0,-0.5501,0.00015,31.36139]
[1778444831955,32.45,81134.91,0.0,-0.55006,0.00015,31.36183]
[1778444834470,32.45,81135.22,0.0,-0.55002,0.00015,31.36242]
[1778444841018,32.45,81135.13,0.0,-0.55003,0.00015,31.36222]
[1778444846296,32.45,81135.47,0.0,-0.54998,0.00015,31.36286]
[1778444852096,32.45,81136.19,0.0,-0.54988,0.00015,31.36102]
[1778444856309,32.45,81136.4,0.0,-0.54985,0.00015,31.36141]
[1778444856326,32.45,81136.39,0.0,-0.54985,0.00015,31.36139]
[1778444857130,32.45,81136.42,0.0,-0.54985,0.00015,31.36144]
[1778444857904,32.45,81136.42,0.0,-0.54985,0.00015,31.36144]
[1778444857989,32.45,81136.56,0.0,-0.54983,0.00015,31.3617]
[1778444858416,32.45,81136.56,0.0,-0.54983,0.00015,31.3617]
[1778444858426,32.45,81136.56,0.0,-0.54983,0.00015,31.3617]
[1778444859147,32.45,81136.56,0.0,-0.54983,0.00015,31.3617]
[1778444859171,32.45,81136.56,0.0,-0.54983,0.00015,31.3617]
[1778444859186,32.45,81136.92,0.0,-0.54977,0.00015,31.36239]
[1778444859992,32.45,81136.92,0.0,-0.54977,0.00015,31.36239]
[1778444860152,32.45,81136.92,0.0,-0.54977,0.00015,31.36238]
[1778444862482,32.44,81138.39,0.0,-0.54955,0.00015,31.36518]
[1778444862645,32.44,81138.39,0.0,-0.54955,0.00015,31.36518]
[1778444863772,32.44,81138.16,0.0,-0.54958,0.00015,31.36474]
[1778444863784,32.44,81138.16,0.0,-0.54958,0.00015,31.36474]
[1778444864179,32.44,81150.6,0.0,-0.54767,0.00015,31.3881]
[1778444865186,32.44,81153.16,0.0,-0.54727,0.00015,31.3928]
[1778444865504,32.44,81153.16,0.0,-0.54727,0.00015,31.3928]
[1778444867444,32.44,81152.54,0.0,-0.54737,0.00015,31.39168]
[1778444867461,32.44,81152.54,0.0,-0.54737,0.00015,31.39168]
[1778444868208,32.45,81151.97,0.0,-0.54745,0.00015,31.39063]
[1778444871149,32.44,81150.72,0.0,-0.54765,0.00015,31.3883]
[1778444871749,32.44,81151.04,0.0,-0.5476,0.00015,31.38888]
[1778444872235,32.44,81153.08,0.0,-0.54729,0.00015,31.39263]
[1778444872767,32.44,81153.08,0.0,-0.54729,0.00015,31.39263]
[1778444873242,32.44,81154.36,0.0,-0.54709,0.00015,31.39498]
[1778444878277,32.44,81154.47,0.0,-0.54707,0.00015,31.39521]
[1778444880000,32.44,81154.47,0.0,-0.54707,0.00015,31.39522]
[1778444880054,32.44,81154.47,0.0,-0.54707,0.00015,31.39522]
[1778444886743,32.45,81156.1,0.0,-0.54681,0.00015,31.39826]
[1778444887188,32.45,81156.1,0.0,-0.54681,0.00015,31.39826]
[1778444887340,32.45,81156.28,0.0,-0.54678,0.00015,31.3986]
[1778444888093,32.45,81156.28,0.0,-0.54678,0.00015,31.3986]
[1778444888347,32.45,81145.47,0.0,-0.54845,0.00015,31.37864]
[1778444888820,32.45,81145.47,0.0,-0.54845,0.00015,31.37864]
[1778444888845,32.45,81145.47,0.0,-0.54845,0.00015,31.37864]
[1778444889314,32.45,81142.01,0.0,-0.54898,0.00015,31.37214]
[1778444889496,32.45,81142.01,0.0,-0.54898,0.00015,31.37214]
[1778444889503,32.45,81142.01,0.0,-0.54898,0.00015,31.37214]
[1778444889543,32.45,81142.2,0.0,-0.54895,0.00015,31.3725]
[1778444896654,32.45,81140.46,0.0,-0.54922,0.00015,31.36913]
[1778444902445,32.44,81141.87,0.0,-0.54901,0.00015,31.37173]
[1778444903836,32.44,81141.87,0.0,-0.54901,0.00015,31.37173]
[1778444904879,32.44,81141.16,0.0,-0.54912,0.00015,31.37038]
[1778444905909,32.44,81139.84,0.0,-0.54933,0.00015,31.36787]
[1778444905943,32.44,81139.84,0.0,-0.54933,0.00015,31.36787]
[1778444906311,32.44,81139.84,0.0,-0.54933,0.00015,31.36787]
[1778444906312,32.44,81138.8,0.0,-0.54949,0.00015,31.36588]
[1778444906845,32.44,81138.8,0.0,-0.54949,0.00015,31.36588]
[1778444906853,32.44,81138.8,0.0,-0.54949,0.00015,31.36588]
[1778444906867,32.44,81139.33,0.0,-0.54941,0.00015,31.36689]
[1778444907450,32.44,81139.33,0.0,-0.54941,0.00015,31.36689]
[1778444907479,32.44,81139.33,0.0,-0.54941,0.00015,31.36689]
[1778444907550,32.44,81138.42,0.0,-0.54955,0.00015,31.36516]
[1778444909756,32.44,81138.54,0.0,-0.54953,0.00015,31.36539]
[1778444915542,32.44,81133.88,0.0,-0.55025,0.00015,31.35327]
[1778444919846,32.44,81134.47,0.0,-0.55016,0.00015,31.35441]
[1778444919885,32.44,81134.47,0.0,-0.55016,0.00015,31.35441]
[1778444919955,32.44,81134.47,0.0,-0.55016,0.00015,31.35441]
[1778444920278,32.44,81134.47,0.0,-0.55016,0.00015,31.35441]
[1778444921960,32.44,81136.18,0.0,-0.5499,0.00015,31.35769]
[1778444921963,32.44,81147.25,0.0,-0.5482,0.00015,31.3786]
[1778444926073,32.44,81144.94,0.0,-0.54855,0.00015,31.37426]
[1778444926162,32.44,81145.0,0.0,-0.54855,0.00015,31.37435]
[1778444931651,32.43,81144.63,0.0,-0.54861,0.00015,31.37359]
[1778444936941,32.43,81144.44,0.0,-0.54865,0.00015,31.37316]
[1778444937842,32.43,81144.44,0.0,-0.54865,0.00015,31.37316]
[1778444937966,32.43,81144.44,0.0,-0.54865,0.00015,31.37316]
[1778444940851,32.43,81138.56,0.0,-0.54955,0.00015,31.36203]
[1778444944465,32.43,81143.78,0.0,-0.54875,0.00015,31.3719]
[1778444949779,32.42,81146.26,0.0,-0.54838,0.00015,31.37648]
[1778444957081,32.42,81145.24,0.0,-0.54854,0.00015,31.37447]
[1778444962870,32.42,81142.02,0.0,-0.54905,0.00015,31.36835]
[1778444964217,32.42,81142.02,0.0,-0.54905,0.00015,31.36835]
[1778444969919,32.41,81140.7,0.0,-0.54926,0.00015,31.36577]
[1778444974954,32.41,81139.96,0.0,-0.54938,0.00015,31.36118]
[1778444977450,32.41,81140.56,0.0,-0.54928,0.00015,31.36233]
[1778444978019,32.41,81140.56,0.0,-0.54928,0.00015,31.36233]
[1778444978035,32.41,81140.56,0.0,-0.54928,0.00015,31.36233]
[1778444978047,32.41,81139.99,0.0,-0.54937,0.00015,31.36125]
[1778444984017,32.41,81140.23,0.0,-0.54933,0.00015,31.36174]
[1778444993080,32.42,81141.06,0.0,-0.5492,0.00015,31.36336]
[1778444999122,32.42,81141.43,0.0,-0.54914,0.00015,31.36405]
[1778445000836,32.42,81141.27,0.0,-0.54917,0.00015,31.36374]
[1778445000858,32.42,81141.27,0.0,-0.54917,0.00015,31.36374]
[1778445001137,32.42,81141.01,0.0,-0.54921,0.00015,31.36325]
[1778445003150,32.42,81131.18,0.0,-0.55072,0.00015,31.34439]
[1778445008185,32.42,81132.04,0.0,-0.55059,0.00015,31.34605]
[1778445013220,32.42,81133.39,0.0,-0.55038,0.00015,31.34867]
[1778445013890,32.42,81133.39,0.0,-0.55038,0.00015,31.34867]
[1778445013918,32.42,81133.39,0.0,-0.55038,0.00015,31.34867]
[1778445013955,32.42,81133.39,0.0,-0.55038,0.00015,31.34867]
[1778445014248,32.42,81133.39,0.0,-0.55038,0.00015,31.34867]
[1778445014298,32.42,81133.39,0.0,-0.55038,0.00015,31.34867]
[1778445014356,32.42,81133.39,0.0,-0.55038,0.00015,31.34867]
[1778445014409,32.42,81133.39,0.0,-0.55038,0.00015,31.34867]
[1778445014445,32.42,81133.39,0.0,-0.55038,0.00015,31.34867]
[1778445014425,32.42,81120.53,0.0,-0.55236,0.00015,31.32344]
[1778445016066,32.42,81120.87,0.0,-0.55231,0.00015,31.32412]
[1778445016077,32.42,81120.87,0.0,-0.55231,0.00015,31.32412]
[1778445016241,32.42,81108.98,0.0,-0.55414,0.00015,31.30012]
[1778445017247,32.42,81108.71,0.0,-0.55418,0.00015,31.29958]
[1778445020092,32.42,81108.08,0.0,-0.55428,0.00015,31.2983]
[1778445020103,32.42,81108.08,0.0,-0.55428,0.00015,31.2983]
[1778445020269,32.42,81108.16,0.0,-0.55426,0.00015,31.29847]
[1778445020556,32.42,81108.16,0.0,-0.55426,0.00015,31.29847]
[1778445021385,32.42,81108.16,0.0,-0.55426,0.00015,31.29847]
[1778445021415,32.42,81108.16,0.0,-0.55426,0.00015,31.29847]
[1778445021482,32.42,81100.06,0.0,-0.55551,0.00015,31.28173]
[1778445022982,32.42,81099.54,0.0,-0.55559,0.00015,31.28062]
[1778445023292,32.42,81090.94,0.0,-0.55692,0.00015,31.26244]
[1778445025326,32.41,81086.85,0.0,-0.55756,0.00015,31.25361]
[1778445030340,32.41,81084.97,0.0,-0.55786,0.00015,31.24938]
[1778445031636,32.4,81080.92,0.0,-0.55849,0.00015,31.23737]
[1778445032354,32.4,81080.92,0.0,-0.5585,0.00015,31.23733]
[1778445034366,32.4,81072.77,0.0,-0.55976,0.00015,31.21937]
[1778445040409,32.39,81071.39,0.0,-0.55998,0.00015,31.21613]
[1778445045444,32.39,81067.31,0.0,-0.56062,0.00015,31.20688]
[1778445049473,32.39,81078.41,0.0,-0.55892,0.00015,31.23146]
[1778445053328,32.39,81083.28,0.0,-0.55816,0.00015,31.24215]
[1778445053362,32.39,81083.28,0.0,-0.55816,0.00015,31.24215]
[1778445058536,32.4,81085.77,0.0,-0.55777,0.00015,31.24766]
[1778445063571,32.4,81087.34,0.0,-0.55751,0.00015,31.25116]
[1778445068606,32.41,81086.77,0.0,-0.55759,0.00015,31.25005]
[1778445073659,32.41,81078.24,0.0,-0.5589,0.00015,31.23159]
[1778445076680,32.4,81073.68,0.0,-0.55961,0.00015,31.22146]
[1778445081714,32.4,81073.05,0.0,-0.55972,0.00015,31.2199]
[1778445083078,32.4,81073.05,0.0,-0.55972,0.00015,31.2199]
[1778445083109,32.4,81073.05,0.0,-0.55972,0.00015,31.2199]
[1778445083150,32.4,81072.9,0.0,-0.55975,0.00015,31.21954]
[1778445086300,32.39,81060.77,0.0,-0.56162,0.00015,31.19225]
[1778445087402,32.39,81060.77,0.0,-0.56162,0.00015,31.19225]
[1778445087421,32.39,81060.77,0.0,-0.56162,0.00015,31.19225]
[1778445087435,32.39,81054.04,0.0,-0.56266,0.00015,31.17683]
[1778445092807,32.39,81051.8,0.0,-0.56302,0.00015,31.16834]
[1778445095824,32.39,81057.56,0.0,-0.56213,0.00015,31.18154]
[1778445098114,32.39,81059.54,0.0,-0.56183,0.00015,31.18602]
[1778445103880,32.38,81057.26,0.0,-0.56219,0.00015,31.18068]
[1778445105426,32.38,81057.26,0.0,-0.56219,0.00015,31.18068]
[1778445105522,32.38,81050.54,0.0,-0.56323,0.00015,31.16515]
[1778445108649,32.38,81048.82,0.0,-0.5635,0.00015,31.16112]
[1778445110929,32.38,81055.28,0.0,-0.56251,0.00015,31.17604]
[1778445115967,32.37,81053.35,0.0,-0.56281,0.00015,31.1715]
[1778445120999,32.37,81054.1,0.0,-0.5627,0.00015,31.17315]
[1778445126036,32.37,81065.5,0.0,-0.56096,0.00015,31.19905]
[1778445128326,32.36,81070.84,0.0,-0.56014,0.00015,31.21094]
[1778445129225,32.36,81070.84,0.0,-0.56014,0.00015,31.21094]
[1778445130835,32.36,81071.84,0.0,-0.55999,0.00015,31.21313]
[1778445130869,32.36,81071.84,0.0,-0.55999,0.00015,31.21313]
[1778445132079,32.36,81079.46,0.0,-0.55882,0.00015,31.22989]
[1778445134092,32.36,81084.32,0.0,-0.55807,0.00015,31.24048]
[1778445134759,32.36,81084.32,0.0,-0.55807,0.00015,31.24048]
[1778445134784,32.36,81084.32,0.0,-0.55807,0.00015,31.24048]
[1778445135101,32.36,81083.49,0.0,-0.5582,0.00015,31.2387]
[1778445137118,32.36,81075.86,0.0,-0.55937,0.00015,31.22201]
[1778445139129,32.36,81072.88,0.0,-0.55983,0.00015,31.21541]
[1778445143215,32.36,81073.19,0.0,-0.55978,0.00015,31.21609]
[1778445144032,32.36,81070.72,0.0,-0.56016,0.00015,31.21059]
[1778445144407,32.36,81070.72,0.0,-0.56016,0.00015,31.21059]
[1778445144451,32.36,81067.1,0.0,-0.56072,0.00015,31.20246]
[1778445146407,32.36,81067.1,0.0,-0.56073,0.00015,31.20243]
[1778445146439,32.36,81067.1,0.0,-0.56073,0.00015,31.20243]
[1778445152219,32.35,81062.24,0.0,-0.56149,0.00015,31.1881]
[1778445155241,32.35,81053.56,0.0,-0.56284,0.00015,31.16816]
[1778445158536,32.35,81051.47,0.0,-0.56316,0.00015,31.16328]
[1778445164306,32.35,81049.53,0.0,-0.56346,0.00015,31.1587]
[1778445169341,32.35,81049.43,0.0,-0.56348,0.00015,31.15842]
[1778445170972,32.35,81048.83,0.0,-0.56358,0.00015,31.15701]
[1778445174379,32.35,81038.61,0.0,-0.56515,0.00015,31.13289]
[1778445174749,32.35,81038.61,0.0,-0.56515,0.00015,31.13289]
[1778445174767,32.35,81038.61,0.0,-0.56515,0.00015,31.13289]
[1778445175073,32.35,81038.61,0.0,-0.56515,0.00015,31.13289]
[1778445175139,32.35,81038.61,0.0,-0.56515,0.00015,31.13289]
[1778445175205,32.35,81038.61,0.0,-0.56515,0.00015,31.13289]
[1778445175522,32.35,81038.61,0.0,-0.56515,0.00015,31.13289]
[1778445175622,32.34,81008.43,0.0,-0.56979,0.00015,31.05892]
[1778445177399,32.34,80992.74,0.0,-0.57221,0.00015,31.01882]
[1778445178406,32.34,80989.66,0.0,-0.57268,0.00015,31.01082]
[1778445178846,32.34,80989.66,0.0,-0.57268,0.00015,31.01082]
[1778445178879,32.34,80989.66,0.0,-0.57268,0.00015,31.01082]
[1778445179427,32.34,80976.24,0.0,-0.57473,0.00015,30.97547]
[1778445180796,32.34,80976.24,0.0,-0.57474,0.00015,30.97543]
[1778445181427,32.34,80982.86,0.0,-0.57372,0.00015,30.99299]
[1778445183445,32.34,80991.31,0.0,-0.57242,0.00015,31.01512]
[1778445185464,32.35,80976.82,0.0,-0.57464,0.00015,30.97703]
[1778445186472,32.34,80966.38,0.0,-0.57625,0.00015,30.94896]
[1778445187477,32.34,80965.27,0.0,-0.57642,0.00015,30.94593]
[1778445187904,32.34,80965.27,0.0,-0.57642,0.00015,30.94593]
[1778445189491,32.34,80956.45,0.0,-0.57777,0.00015,30.92176]
[1778445190498,32.34,80950.59,0.0,-0.57867,0.00015,30.90551]
[1778445192326,32.34,80947.69,0.0,-0.57911,0.00015,30.89741]
[1778445192352,32.34,80947.69,0.0,-0.57911,0.00015,30.89741]
[1778445192555,32.34,80947.69,0.0,-0.57911,0.00015,30.89741]
[1778445192628,32.34,80936.48,0.0,-0.58083,0.00015,30.86584]
[1778445192818,32.34,80936.48,0.0,-0.58083,0.00015,30.86584]
[1778445192879,32.34,80936.48,0.0,-0.58083,0.00015,30.86584]
[1778445193406,32.34,80936.48,0.0,-0.58083,0.00015,30.86584]
[1778445193525,32.34,80936.48,0.0,-0.58083,0.00015,30.86584]
[1778445193619,32.34,80936.48,0.0,-0.58083,0.00015,30.86584]
[1778445193612,32.35,80926.26,0.0,-0.58238,0.00015,30.83659]
[1778445193721,32.35,80926.26,0.0,-0.58238,0.00015,30.83659]
[1778445194057,32.35,80926.26,0.0,-0.58238,0.00015,30.83659]
[1778445194075,32.35,80926.26,0.0,-0.58238,0.00015,30.83659]
[1778445194218,32.35,80926.26,0.0,-0.58238,0.00015,30.83659]
[1778445194543,32.35,80926.03,0.0,-0.58242,0.00015,30.83593]
[1778445194999,32.35,80926.03,0.0,-0.58242,0.00015,30.83593]
[1778445195013,32.35,80926.03,0.0,-0.58242,0.00015,30.83593]
[1778445195549,32.35,80919.11,0.0,-0.58348,0.00015,30.81582]
[1778445196552,32.35,80907.66,0.0,-0.58522,0.00015,30.78208]
[1778445197558,32.35,80900.14,0.0,-0.58637,0.00015,30.75963]
[1778445198225,32.35,80900.14,0.0,-0.58637,0.00015,30.75963]
[1778445198244,32.35,80900.14,0.0,-0.58637,0.00015,30.75963]
[1778445198397,32.35,80900.14,0.0,-0.58637,0.00015,30.75963]
[1778445198423,32.35,80900.14,0.0,-0.58637,0.00015,30.75963]
[1778445198563,32.35,80900.14,0.0,-0.58637,0.00015,30.75963]
[1778445198580,32.35,80900.14,0.0,-0.58637,0.00015,30.75963]
[1778445198571,32.35,80917.36,0.0,-0.58373,0.00015,30.81082]
[1778445199574,32.35,80917.42,0.0,-0.58372,0.00015,30.81104]
[1778445199814,32.35,80917.42,0.0,-0.58372,0.00015,30.81104]
[1778445199826,32.35,80917.42,0.0,-0.58372,0.00015,30.81104]
[1778445199862,32.35,80917.42,0.0,-0.58372,0.00015,30.81104]
[1778445200583,32.35,80938.54,0.0,-0.58049,0.00015,30.87196]
[1778445200954,32.35,80938.54,0.0,-0.58049,0.00015,30.87196]
[1778445201586,32.35,80938.38,0.0,-0.58052,0.00015,30.87152]
[1778445202594,32.35,80942.29,0.0,-0.57992,0.00015,30.88258]
[1778445202845,32.35,80942.29,0.0,-0.57992,0.00015,30.88258]
[1778445202855,32.35,80942.29,0.0,-0.57992,0.00015,30.88258]
[1778445203601,32.35,80942.45,0.0,-0.5799,0.00015,30.88303]
[1778445204608,32.35,80935.72,0.0,-0.58092,0.00015,30.86396]
[1778445204824,32.35,80935.72,0.0,-0.58092,0.00015,30.86396]
[1778445205615,32.35,80930.39,0.0,-0.58174,0.00015,30.84873]
[1778445206623,32.35,80938.36,0.0,-0.58052,0.00015,30.87148]
[1778445207647,32.35,80930.16,0.0,-0.58177,0.00015,30.84808]
[1778445207746,32.35,80930.16,0.0,-0.58177,0.00015,30.84808]
[1778445209645,32.35,80930.82,0.0,-0.58167,0.00015,30.84999]
[1778445214654,32.35,80930.45,0.0,-0.58173,0.00015,30.84576]
[1778445219656,32.35,80931.58,0.0,-0.58155,0.00015,30.84911]
[1778445220704,32.36,80938.22,0.0,-0.58054,0.00015,30.86808]
[1778445225729,32.36,80942.55,0.0,-0.57987,0.00015,30.88041]
[1778445230758,32.36,80947.28,0.0,-0.57914,0.00015,30.89378]
[1778445232630,32.36,80956.97,0.0,-0.57765,0.00015,30.9207]
[1778445233172,32.36,80956.97,0.0,-0.57765,0.00015,30.9207]
[1778445233680,32.36,80961.25,0.0,-0.577,0.00015,30.93243]
[1778445236726,32.36,80968.36,0.0,-0.57591,0.00015,30.9517]
[1778445240106,32.36,80972.05,0.0,-0.57535,0.00015,30.96159]
[1778445240117,32.36,80973.15,0.0,-0.57518,0.00015,30.96454]
[1778445241115,32.36,80973.15,0.0,-0.57518,0.00015,30.96454]
[1778445241142,32.36,80973.15,0.0,-0.57518,0.00015,30.96454]
[1778445243884,32.36,80979.37,0.0,-0.57423,0.00015,30.98109]
[1778445245906,32.36,80986.8,0.0,-0.57308,0.00015,31.00071]
[1778445247510,32.36,80986.8,0.0,-0.57308,0.00015,31.00071]
[1778445247539,32.36,80992.68,0.0,-0.57218,0.00015,31.01612]
[1778445252956,32.37,80993.86,0.0,-0.57198,0.00015,31.0194]
[1778445257991,32.37,80990.25,0.0,-0.57252,0.00015,31.01026]
[1778445262484,32.38,80990.54,0.0,-0.57246,0.00015,31.01114]
[1778445262571,32.38,80996.57,0.0,-0.57153,0.00015,31.02679]
[1778445264475,32.38,80996.57,0.0,-0.57153,0.00015,31.02679]
[1778445264502,32.38,80996.57,0.0,-0.57153,0.00015,31.02679]
[1778445264619,32.38,80996.57,0.0,-0.57153,0.00015,31.02679]
[1778445264660,32.38,80997.04,0.0,-0.57146,0.00015,31.02806]
[1778445267054,32.38,81002.77,0.0,-0.57057,0.00015,31.04275]
[1778445268397,32.38,81002.77,0.0,-0.57057,0.00015,31.04275]
[1778445268427,32.38,81002.77,0.0,-0.57057,0.00015,31.04275]
[1778445268582,32.38,81002.77,0.0,-0.57057,0.00015,31.04275]
[1778445268616,32.38,80999.08,0.0,-0.57114,0.00015,31.0334]
[1778445274103,32.39,80999.41,0.0,-0.57108,0.00015,31.03117]
[1778445279409,32.39,80999.04,0.0,-0.57113,0.00015,31.0304]
[1778445280916,32.39,80999.04,0.0,-0.57113,0.00015,31.0304]
[1778445285219,32.4,80989.05,0.0,-0.57265,0.00015,31.00479]
[1778445287193,32.4,80988.4,0.0,-0.57275,0.00015,31.00313]
[1778445290164,32.4,80986.72,0.0,-0.573,0.00015,30.99879]
[1778445294386,32.4,80982.63,0.0,-0.57363,0.00015,30.98812]
[1778445294394,32.4,80982.63,0.0,-0.57363,0.00015,30.98812]
[1778445294436,32.4,80982.63,0.0,-0.57363,0.00015,30.98812]
[1778445294464,32.4,80982.63,0.0,-0.57363,0.00015,30.98812]
[1778445294494,32.4,80982.63,0.0,-0.57363,0.00015,30.98812]
[1778445294563,32.4,80979.35,0.0,-0.57412,0.00015,30.97952]
[1778445296257,32.4,80972.94,0.0,-0.57511,0.00015,30.96248]
[1778445297265,32.4,80966.44,0.0,-0.5761,0.00015,30.94502]
[1778445298724,32.4,80966.44,0.0,-0.5761,0.00015,30.94502]
[1778445298759,32.4,80966.44,0.0,-0.5761,0.00015,30.94502]
[1778445299549,32.4,80965.61,0.0,-0.57623,0.00015,30.94268]
[1778445303361,32.4,80959.77,0.0,-0.57713,0.00015,30.9267]
[1778445305321,32.4,80959.77,0.0,-0.57713,0.00015,30.9267]
[1778445307338,32.4,80952.07,0.0,-0.57831,0.00015,30.90551]
[1778445309794,32.4,80950.67,0.0,-0.57852,0.00015,30.90163]
[1778445309619,32.4,80952.62,0.0,-0.57822,0.00015,30.90706]
[1778445310542,32.4,80949.03,0.0,-0.57877,0.00015,30.89709]
[1778445315568,32.4,80953.84,0.0,-0.57803,0.00015,30.91061]
[1778445315848,32.4,80953.84,0.0,-0.57803,0.00015,30.91061]
[1778445316401,32.4,80954.03,0.0,-0.578,0.00015,30.91112]
[1778445317407,32.4,80961.27,0.0,-0.57689,0.00015,30.93096]
[1778445318852,32.4,80962.76,0.0,-0.57667,0.00015,30.93499]
[1778445323460,32.4,80982.08,0.0,-0.57371,0.00015,30.98661]
[1778445324457,32.4,80982.08,0.0,-0.57372,0.00015,30.98658]
[1778445329759,32.4,80979.3,0.0,-0.57414,0.00015,30.97923]
[1778445335533,32.4,80984.73,0.0,-0.57332,0.00015,30.99033]
[1778445340753,32.4,80984.78,0.0,-0.5733,0.00015,30.9906]
[1778445344596,32.41,80991.11,0.0,-0.57232,0.00015,31.00725]
[1778445346610,32.41,80997.7,0.0,-0.57131,0.00015,31.02428]
[1778445348625,32.41,81000.2,0.0,-0.57092,0.00015,31.03073]
[1778445353659,32.41,80990.78,0.0,-0.57235,0.00015,31.00667]
[1778445354665,32.41,80990.49,0.0,-0.57239,0.00015,31.00595]
[1778445358694,32.42,80997.89,0.0,-0.57126,0.00015,31.02507]
[1778445360929,32.42,80999.39,0.0,-0.57102,0.00015,31.02891]
[1778445361351,32.42,80999.39,0.0,-0.57102,0.00015,31.02891]
[1778445361715,32.42,80990.8,0.0,-0.57234,0.00015,31.00684]
[1778445362722,32.42,80981.29,0.0,-0.5738,0.00015,30.98202]
[1778445363729,32.42,80975.45,0.0,-0.57469,0.00015,30.96659]
[1778445366204,32.42,80980.26,0.0,-0.57395,0.00015,30.97934]
[1778445366796,32.42,80980.26,0.0,-0.57395,0.00015,30.97934]
[1778445366855,32.42,80980.26,0.0,-0.57395,0.00015,30.97934]
[1778445367762,32.42,81006.09,0.0,-0.56999,0.00015,31.04602]
[1778445368768,32.42,81006.09,0.0,-0.56999,0.00015,31.04605]
[1778445370883,32.42,81001.07,0.0,-0.57075,0.00015,31.03337]
[1778445371076,32.42,81001.07,0.0,-0.57075,0.00015,31.03337]
[1778445371788,32.42,80997.82,0.0,-0.57125,0.00015,31.02511]
[1778445372999,32.42,80996.86,0.0,-0.5714,0.00015,31.02267]
[1778445373051,32.42,80996.86,0.0,-0.5714,0.00015,31.02267]
[1778445373803,32.42,80997.67,0.0,-0.57127,0.00015,31.02479]
[1778445374016,32.42,80997.67,0.0,-0.57127,0.00015,31.02479]
[1778445374031,32.42,80997.67,0.0,-0.57127,0.00015,31.02479]
[1778445374341,32.42,80997.67,0.0,-0.57127,0.00015,31.02479]
[1778445374811,32.42,80992.03,0.0,-0.57213,0.00015,31.0103]
[1778445375817,32.42,80988.82,0.0,-0.57262,0.00015,31.00201]
[1778445376585,32.42,80988.82,0.0,-0.57262,0.00015,31.00201]
[1778445378837,32.42,80974.36,0.0,-0.57484,0.00015,30.96397]
[1778445379846,32.42,80975.75,0.0,-0.57462,0.00015,30.96768]
[1778445381861,32.42,80968.99,0.0,-0.57566,0.00015,30.94955]
[1778445386894,32.42,80972.47,0.0,-0.57514,0.00015,30.95872]
[1778445387905,32.42,80983.89,0.0,-0.57339,0.00015,30.98894]
[1778445389980,32.42,80983.89,0.0,-0.57339,0.00015,30.98897]
[1778445390167,32.42,80983.89,0.0,-0.57339,0.00015,30.98897]
[1778445391935,32.42,80992.82,0.0,-0.57202,0.00015,31.00905]
[1778445396159,32.42,80995.29,0.0,-0.57164,0.00015,31.01546]
[1778445396176,32.42,81007.29,0.0,-0.5698,0.00015,31.04597]
[1778445398874,32.42,81007.29,0.0,-0.5698,0.00015,31.046]
[1778445400998,32.43,81017.14,0.0,-0.56828,0.00015,31.07063]
[1778445406035,32.43,81016.52,0.0,-0.56837,0.00015,31.0692]
[1778445407879,32.43,81016.52,0.0,-0.56837,0.00015,31.0692]
[1778445407912,32.43,81016.52,0.0,-0.56837,0.00015,31.0692]
[1778445410322,32.43,81024.18,0.0,-0.56719,0.00015,31.08805]
[1778445412443,32.43,81026.36,0.0,-0.56686,0.00015,31.09338]
[1778445412535,32.43,81034.12,0.0,-0.56566,0.00015,31.11208]
[1778445414273,32.43,81037.36,0.0,-0.56517,0.00015,31.1198]
[1778445414305,32.43,81037.36,0.0,-0.56517,0.00015,31.1198]
[1778445414310,32.43,81044.18,0.0,-0.56412,0.00015,31.1359]
[1778445416109,32.43,81048.45,0.0,-0.56346,0.00015,31.14586]
[1778445417284,32.43,81048.45,0.0,-0.56346,0.00015,31.14586]
[1778445417311,32.43,81048.45,0.0,-0.56346,0.00015,31.14586]
[1778445417529,32.43,81052.3,0.0,-0.56287,0.00015,31.15476]
[1778445423159,32.43,81055.95,0.0,-0.56232,0.00015,31.1631]
[1778445426181,32.43,81062.53,0.0,-0.56131,0.00015,31.17803]
[1778445429203,32.43,81066.84,0.0,-0.56065,0.00015,31.18772]
[1778445430423,32.43,81066.84,0.0,-0.56065,0.00015,31.18772]
[1778445436250,32.43,81068.18,0.0,-0.56044,0.00015,31.19072]
[1778445439455,32.43,81066.97,0.0,-0.56063,0.00015,31.18802]
[1778445443270,32.43,81070.74,0.0,-0.56005,0.00015,31.19641]
[1778445443372,32.43,81070.74,0.0,-0.56005,0.00015,31.19641]
[1778445443446,32.43,81061.68,0.0,-0.56144,0.00015,31.17606]
[1778445444309,32.43,81061.68,0.0,-0.56145,0.00015,31.17603]
[1778445447020,32.43,81059.71,0.0,-0.56175,0.00015,31.17155]
[1778445447117,32.43,81060.64,0.0,-0.56161,0.00015,31.17367]
[1778445448201,32.43,81060.64,0.0,-0.56161,0.00015,31.17367]
[1778445450636,32.43,81068.73,0.0,-0.56037,0.00015,31.19184]
[1778445451497,32.43,81068.73,0.0,-0.56037,0.00015,31.19184]
[1778445451586,32.42,81068.98,0.0,-0.56034,0.00015,31.18917]
[1778445457402,32.42,81078.5,0.0,-0.55888,0.00015,31.21009]
[1778445459227,32.42,81081.93,0.0,-0.55835,0.00015,31.21759]
[1778445459910,32.42,81086.87,0.0,-0.55759,0.00015,31.22827]
[1778445460731,32.42,81086.87,0.0,-0.55759,0.00015,31.22827]
[1778445464522,32.42,81087.23,0.0,-0.55753,0.00015,31.22908]
[1778445464539,32.42,81087.23,0.0,-0.55753,0.00015,31.22908]
[1778445466202,32.42,81086.21,0.0,-0.55769,0.00015,31.22691]
[1778445467036,32.42,81087.49,0.0,-0.55749,0.00015,31.22966]
[1778445467472,32.42,81081.21,0.0,-0.55845,0.00015,31.21611]
[1778445468026,32.42,81081.21,0.0,-0.55845,0.00015,31.21611]
[1778445468561,32.42,81081.21,0.0,-0.55845,0.00015,31.21611]
[1778445468661,32.42,81076.95,0.0,-0.55911,0.00015,31.20679]
[1778445474521,32.42,81073.15,0.0,-0.55969,0.00015,31.19843]
[1778445479555,32.42,81070.78,0.0,-0.56007,0.00015,31.19305]
[1778445484438,32.42,81068.91,0.0,-0.56036,0.00015,31.18882]
[1778445486029,32.42,81058.72,0.0,-0.56193,0.00015,31.16581]
[1778445486627,32.42,81058.72,0.0,-0.56193,0.00015,31.16581]
[1778445486669,32.42,81058.72,0.0,-0.56193,0.00015,31.16581]
[1778445486689,32.42,81058.72,0.0,-0.56193,0.00015,31.16581]
[1778445486702,32.42,81058.72,0.0,-0.56193,0.00015,31.16581]
[1778445486956,32.42,81058.72,0.0,-0.56193,0.00015,31.16581]
[1778445486987,32.42,81058.72,0.0,-0.56193,0.00015,31.16581]
[1778445486988,32.42,81051.58,0.0,-0.56303,0.00015,31.14942]
[1778445488624,32.42,81047.02,0.0,-0.56373,0.00015,31.13881]
[1778445489631,32.42,81055.13,0.0,-0.56249,0.00015,31.15757]
[1778445491645,32.41,81054.72,0.0,-0.56255,0.00015,31.15658]
[1778445493785,32.41,81055.95,0.0,-0.56236,0.00015,31.15939]
[1778445493810,32.41,81055.95,0.0,-0.56236,0.00015,31.15939]
[1778445493885,32.41,81055.55,0.0,-0.56243,0.00015,31.15845]
[1778445499461,32.41,81055.62,0.0,-0.56243,0.00015,31.1585]
[1778445504736,32.41,81054.74,0.0,-0.56256,0.00015,31.15648]
[1778445505235,32.41,81054.74,0.0,-0.56256,0.00015,31.15648]
[1778445505256,32.41,81054.74,0.0,-0.56256,0.00015,31.15648]
[1778445508794,32.41,81056.47,0.0,-0.5623,0.00015,31.16045]
[1778445510605,32.41,81056.94,0.0,-0.56222,0.00015,31.16153]
[1778445513033,32.41,81058.91,0.0,-0.56193,0.00015,31.16283]
[1778445513800,32.41,81059.55,0.0,-0.56183,0.00015,31.16425]
[1778445515972,32.41,81059.55,0.0,-0.56183,0.00015,31.16423]
[1778445516033,32.41,81060.73,0.0,-0.56165,0.00015,31.16689]
[1778445518834,32.41,81055.0,0.0,-0.56254,0.00015,31.15378]
[1778445523875,32.4,81061.23,0.0,-0.56158,0.00015,31.16793]
[1778445528904,32.4,81059.33,0.0,-0.56188,0.00015,31.1636]
[1778445533938,32.4,81060.43,0.0,-0.56171,0.00015,31.16603]
[1778445538975,32.4,81056.9,0.0,-0.56227,0.00015,31.15786]
[1778445541995,32.39,81063.78,0.0,-0.56121,0.00015,31.17344]
[1778445547032,32.39,81067.16,0.0,-0.5607,0.00015,31.18095]
[1778445552066,32.39,81061.43,0.0,-0.56158,0.00015,31.16803]
[1778445557101,32.39,81060.82,0.0,-0.56167,0.00015,31.16667]
[1778445561523,32.39,81061.06,0.0,-0.56164,0.00015,31.16718]
[1778445561758,32.39,81061.06,0.0,-0.56164,0.00015,31.16718]
[1778445561895,32.39,81061.06,0.0,-0.56164,0.00015,31.16718]
[1778445561981,32.39,81061.06,0.0,-0.56164,0.00015,31.16718]
[1778445562067,32.39,81059.19,0.0,-0.56193,0.00015,31.16291]
[1778445562373,32.39,81059.19,0.0,-0.56193,0.00015,31.16291]
[1778445562489,32.39,81059.19,0.0,-0.56193,0.00015,31.16291]
[1778445562517,32.39,81013.94,0.0,-0.56889,0.00015,31.05494]
[1778445563162,32.39,81013.94,0.0,-0.56889,0.00015,31.05495]
[1778445564169,32.39,81003.58,0.0,-0.57048,0.00015,31.02894]
[1778445565176,32.39,81011.83,0.0,-0.56921,0.00015,31.04972]
[1778445569231,32.39,81016.72,0.0,-0.56846,0.00015,31.0619]
[1778445569258,32.39,81020.18,0.0,-0.56792,0.00015,31.07045]
[1778445575252,32.39,81018.3,0.0,-0.56822,0.00015,31.06268]
[1778445580467,32.39,81021.66,0.0,-0.5677,0.00015,31.071]
[1778445585017,32.4,81023.32,0.0,-0.56744,0.00015,31.07513]
[1778445585113,32.4,81024.48,0.0,-0.56726,0.00015,31.07798]
[1778445585182,32.4,81024.48,0.0,-0.56726,0.00015,31.07798]
[1778445585418,32.4,81024.48,0.0,-0.56726,0.00015,31.07798]
[1778445585565,32.4,81024.48,0.0,-0.56726,0.00015,31.07798]
[1778445585577,32.4,81024.48,0.0,-0.56726,0.00015,31.07798]
[1778445585711,32.4,81024.48,0.0,-0.56726,0.00015,31.07798]
[1778445585759,32.4,81002.34,0.0,-0.57065,0.00015,31.02286]
[1778445586329,32.4,81002.34,0.0,-0.57065,0.00015,31.02289]
[1778445587336,32.4,80994.6,0.0,-0.57184,0.00015,31.00314]
[1778445588965,32.4,80994.6,0.0,-0.57184,0.00015,31.00314]
[1778445588984,32.4,80994.6,0.0,-0.57184,0.00015,31.00314]
[1778445589082,32.4,80989.62,0.0,-0.57259,0.00015,30.99031]
[1778445594385,32.4,80989.74,0.0,-0.57257,0.00015,30.99066]
[1778445599421,32.41,80992.7,0.0,-0.57211,0.00015,30.99852]
[1778445600494,32.41,80992.7,0.0,-0.57211,0.00015,30.99852]
[1778445602322,32.41,81001.0,0.0,-0.57083,0.00015,31.01989]
[1778445604873,32.41,81002.22,0.0,-0.57064,0.00015,31.02306]
[1778445606471,32.41,80982.78,0.0,-0.57361,0.00015,30.9729]
[1778445607477,32.41,80972.39,0.0,-0.5752,0.00015,30.94532]
[1778445609491,32.41,80981.1,0.0,-0.57387,0.00015,30.96844]
[1778445610514,32.41,80981.1,0.0,-0.57387,0.00015,30.96844]
[1778445615535,32.42,80993.81,0.0,-0.57191,0.00015,31.00184]
[1778445620685,32.42,80994.61,0.0,-0.57177,0.00015,31.00404]
[1778445626613,32.43,80998.36,0.0,-0.57118,0.00015,31.01387]
[1778445629325,32.43,80998.3,0.0,-0.57119,0.00015,31.01375]
[1778445630644,32.43,81005.18,0.0,-0.57013,0.00015,31.0313]
[1778445633775,32.43,81010.03,0.0,-0.56939,0.00015,31.0403]
[1778445633876,32.43,81012.64,0.0,-0.56899,0.00015,31.04684]
[1778445637400,32.44,81016.99,0.0,-0.56832,0.00015,31.05767]
[1778445637426,32.44,81016.99,0.0,-0.56832,0.00015,31.05767]
[1778445638767,32.44,81018.14,0.0,-0.56814,0.00015,31.06052]
[1778445638976,32.44,81022.83,0.0,-0.56742,0.00015,31.07204]
[1778445639685,32.44,81022.83,0.0,-0.56742,0.00015,31.07204]
[1778445639719,32.44,81022.83,0.0,-0.56742,0.00015,31.07204]
[1778445642103,32.44,81035.38,0.0,-0.56549,0.00015,31.10236]
[1778445643737,32.44,81033.88,0.0,-0.56572,0.00015,31.09878]
[1778445645352,32.44,81032.14,0.0,-0.56599,0.00015,31.09461]
[1778445645368,32.44,81032.14,0.0,-0.56599,0.00015,31.09461]
[1778445645753,32.44,81031.2,0.0,-0.56613,0.00015,31.09235]
[1778445647303,32.44,81031.68,0.0,-0.56606,0.00015,31.0935]
[1778445647671,32.44,81031.68,0.0,-0.56606,0.00015,31.0935]
[1778445647687,32.44,81031.68,0.0,-0.56606,0.00015,31.0935]
[1778445650014,32.44,81022.33,0.0,-0.56749,0.00015,31.07086]
[1778445650395,32.44,81022.33,0.0,-0.56749,0.00015,31.07086]
[1778445650786,32.44,81022.33,0.0,-0.56749,0.00015,31.07087]
[1778445655821,32.44,81024.01,0.0,-0.56723,0.00015,31.07502]
[1778445660857,32.44,81024.39,0.0,-0.56717,0.00015,31.07602]
[1778445665891,32.44,81025.65,0.0,-0.56697,0.00015,31.07916]
[1778445669920,32.45,81019.07,0.0,-0.56797,0.00015,31.06316]
[1778445672317,32.45,81017.62,0.0,-0.56819,0.00015,31.05964]
[1778445677976,32.45,81019.07,0.0,-0.56796,0.00015,31.06337]
[1778445683011,32.46,81020.35,0.0,-0.56775,0.00015,31.06663]
[1778445688048,32.46,81017.08,0.0,-0.56824,0.00015,31.05871]
[1778445693083,32.46,81017.46,0.0,-0.56818,0.00015,31.05657]
[1778445698119,32.47,81016.61,0.0,-0.56831,0.00015,31.0546]
[1778445703153,32.47,81023.13,0.0,-0.5673,0.00015,31.07071]
[1778445708188,32.47,81021.67,0.0,-0.56751,0.00015,31.06725]
[1778445714230,32.48,81021.37,0.0,-0.56755,0.00015,31.06663]
[1778445719265,32.48,81023.83,0.0,-0.56717,0.00015,31.07272]
[1778445725309,32.48,81023.59,0.0,-0.56719,0.00015,31.07226]
[1778445730343,32.49,81023.64,0.0,-0.56718,0.00015,31.07249]
[1778445732745,32.49,81013.45,0.0,-0.56873,0.00015,31.04754]
[1778445736898,32.49,81013.15,0.0,-0.56878,0.00015,31.04685]
[1778445737040,32.49,81013.15,0.0,-0.56878,0.00015,31.04685]
[1778445737201,32.49,81013.34,0.0,-0.56874,0.00015,31.04736]
[1778445738906,32.49,81013.34,0.0,-0.56874,0.00015,31.04736]
[1778445738927,32.49,81013.34,0.0,-0.56874,0.00015,31.04736]
[1778445739013,32.49,80998.33,0.0,-0.57104,0.00015,31.00971]
[1778445746455,32.5,80993.2,0.0,-0.5718,0.00015,30.99684]
[1778445750927,32.5,80992.19,0.0,-0.57195,0.00015,30.99435]
[1778445756525,32.51,80990.56,0.0,-0.57219,0.00015,30.98716]
[1778445761560,32.51,80989.36,0.0,-0.57236,0.00015,30.98423]
[1778445766594,32.52,80988.01,0.0,-0.57256,0.00015,30.98094]
[1778445771630,32.52,80988.41,0.0,-0.57248,0.00015,30.98214]
[1778445776665,32.53,80985.4,0.0,-0.57293,0.00015,30.9745]
[1778445783101,32.53,80990.4,0.0,-0.57216,0.00015,30.98764]
[1778445788749,32.54,80991.0,0.0,-0.57205,0.00015,30.98937]
[1778445792267,32.54,80990.48,0.0,-0.57213,0.00015,30.9881]
[1778445792301,32.54,80990.48,0.0,-0.57213,0.00015,30.9881]
[1778445792309,32.54,80989.68,0.0,-0.57225,0.00015,30.98607]
[1778445792357,32.54,80989.68,0.0,-0.57225,0.00015,30.98607]
[1778445793188,32.54,80986.9,0.0,-0.57267,0.00015,30.97891]
[1778445796088,32.54,80982.65,0.0,-0.57331,0.00015,30.96792]
[1778445796107,32.54,80982.65,0.0,-0.57331,0.00015,30.96792]
[1778445796188,32.55,80978.14,0.0,-0.574,0.00015,30.95614]
[1778445796447,32.55,80978.14,0.0,-0.574,0.00015,30.95614]
[1778445798921,32.55,80978.85,0.0,-0.57389,0.00015,30.95807]
[1778445798996,32.55,80978.85,0.0,-0.57389,0.00015,30.95807]
[1778445799155,32.55,80978.85,0.0,-0.57389,0.00015,30.95807]
[1778445799241,32.55,80967.09,0.0,-0.57568,0.00015,30.92691]
[1778445799588,32.55,80967.09,0.0,-0.57568,0.00015,30.92691]
[1778445799620,32.55,80967.09,0.0,-0.57568,0.00015,30.92691]
[1778445799691,32.55,80967.09,0.0,-0.57568,0.00015,30.92691]
[1778445799830,32.55,80966.84,0.0,-0.57572,0.00015,30.92623]
[1778445800980,32.55,80966.84,0.0,-0.57572,0.00015,30.92623]
[1778445801022,32.55,80936.11,0.0,-0.5804,0.00015,30.84171]
[1778445801843,32.55,80936.11,0.0,-0.5804,0.00015,30.84169]
[1778445802853,32.55,80934.79,0.0,-0.5806,0.00015,30.83795]
[1778445807891,32.55,80931.48,0.0,-0.5811,0.00015,30.82863]
[1778445813331,32.55,80929.22,0.0,-0.58145,0.00015,30.81899]
[1778445818962,32.55,80927.43,0.0,-0.58173,0.00015,30.8139]
[1778445820049,32.55,80927.43,0.0,-0.58173,0.00015,30.8139]
[1778445820075,32.55,80927.43,0.0,-0.58173,0.00015,30.8139]
[1778445825221,32.55,80931.14,0.0,-0.58116,0.00015,30.82448]
[1778445831051,32.55,80931.99,0.0,-0.58103,0.00015,30.82693]
[1778445836086,32.55,80930.58,0.0,-0.58124,0.00015,30.82296]
[1778445841121,32.55,80925.98,0.0,-0.58194,0.00015,30.80985]
[1778445843150,32.55,80932.48,0.0,-0.58095,0.00015,30.82836]
[1778445848180,32.55,80932.72,0.0,-0.58092,0.00015,30.82905]
[1778445848216,32.55,80925.34,0.0,-0.58204,0.00015,30.80802]
[1778445850608,32.55,80921.28,0.0,-0.58265,0.00015,30.79636]
[1778445851197,32.55,80905.54,0.0,-0.58504,0.00015,30.75045]
[1778445853325,32.55,80905.54,0.0,-0.58504,0.00015,30.75046]
[1778445853367,32.55,80905.54,0.0,-0.58504,0.00015,30.75046]
[1778445853219,32.55,80901.44,0.0,-0.58566,0.00015,30.73836]
[1778445853559,32.55,80901.44,0.0,-0.58566,0.00015,30.73836]
[1778445853756,32.55,80901.44,0.0,-0.58566,0.00015,30.73836]
[1778445853795,32.55,80901.44,0.0,-0.58566,0.00015,30.73836]
[1778445853834,32.55,80901.44,0.0,-0.58566,0.00015,30.73836]
[1778445853858,32.55,80901.44,0.0,-0.58566,0.00015,30.73836]
[1778445853955,32.55,80901.44,0.0,-0.58566,0.00015,30.73836]
[1778445854224,32.55,80901.18,0.0,-0.5857,0.00015,30.73763]
[1778445855234,32.55,80887.38,0.0,-0.58779,0.00015,30.69624]
[1778445855542,32.55,80887.38,0.0,-0.58779,0.00015,30.69624]
[1778445855895,32.55,80887.38,0.0,-0.58779,0.00015,30.69624]
[1778445855916,32.55,80887.38,0.0,-0.58779,0.00015,30.69624]
[1778445856238,32.55,80890.02,0.0,-0.58739,0.00015,30.70422]
[1778445858252,32.55,80897.5,0.0,-0.58625,0.00015,30.7268]
[1778445858782,32.55,80897.5,0.0,-0.58625,0.00015,30.7268]
[1778445858797,32.55,80897.5,0.0,-0.58625,0.00015,30.7268]
[1778445859260,32.56,80897.85,0.0,-0.5862,0.00015,30.72789]
[1778445861047,32.56,80896.9,0.0,-0.58634,0.00015,30.72509]
[1778445861230,32.56,80896.9,0.0,-0.58634,0.00015,30.72509]
[1778445861244,32.56,80896.9,0.0,-0.58634,0.00015,30.72509]
[1778445861263,32.56,80896.9,0.0,-0.58634,0.00015,30.72509]
[1778445861350,32.56,80887.4,0.0,-0.58778,0.00015,30.69654]
[1778445863289,32.56,80889.08,0.0,-0.58751,0.00015,30.70173]
[1778445864300,32.56,80889.08,0.0,-0.58751,0.00015,30.70173]
[1778445864398,32.56,80891.71,0.0,-0.58711,0.00015,30.70973]
[1778445868325,32.56,80893.93,0.0,-0.58676,0.00015,30.71662]
[1778445868598,32.56,80893.93,0.0,-0.58676,0.00015,30.71662]
[1778445868706,32.56,80893.93,0.0,-0.58676,0.00015,30.71662]
[1778445868736,32.56,80893.93,0.0,-0.58676,0.00015,30.71662]
[1778445868770,32.56,80893.93,0.0,-0.58676,0.00015,30.71662]
[1778445868803,32.56,80893.93,0.0,-0.58676,0.00015,30.71662]
[1778445868826,32.56,80893.93,0.0,-0.58676,0.00015,30.71662]
[1778445868874,32.56,80893.93,0.0,-0.58676,0.00015,30.71662]
[1778445869340,32.57,80889.03,0.0,-0.5875,0.00015,30.70196]
[1778445869923,32.57,80889.03,0.0,-0.5875,0.00015,30.70196]
[1778445870028,32.57,80889.03,0.0,-0.5875,0.00015,30.70196]
[1778445870344,32.57,80881.52,0.0,-0.58864,0.00015,30.67913]
[1778445870953,32.57,80881.52,0.0,-0.58864,0.00015,30.67913]
[1778445871138,32.57,80881.52,0.0,-0.58864,0.00015,30.67913]
[1778445871171,32.57,80881.52,0.0,-0.58864,0.00015,30.67913]
[1778445871211,32.57,80881.52,0.0,-0.58864,0.00015,30.67913]
[1778445871350,32.57,80871.69,0.0,-0.59014,0.00015,30.64563]
[1778445871704,32.57,80871.69,0.0,-0.59014,0.00015,30.64563]
[1778445871734,32.57,80871.69,0.0,-0.59014,0.00015,30.64563]
[1778445871924,32.57,80871.69,0.0,-0.59014,0.00015,30.64563]
[1778445872357,32.57,80869.73,0.0,-0.59043,0.00015,30.63956]
[1778445872550,32.57,80869.73,0.0,-0.59043,0.00015,30.63956]
[1778445872593,32.57,80869.73,0.0,-0.59043,0.00015,30.63956]
[1778445872691,32.57,80869.73,0.0,-0.59043,0.00015,30.63956]
[1778445873162,32.57,80869.73,0.0,-0.59043,0.00015,30.63956]
[1778445873188,32.57,80869.73,0.0,-0.59043,0.00015,30.63956]
[1778445873349,32.57,80869.73,0.0,-0.59043,0.00015,30.63956]
[1778445873379,32.57,80864.99,0.0,-0.59115,0.00015,30.62478]
[1778445875205,32.57,80864.99,0.0,-0.59115,0.00015,30.62478]
[1778445875263,32.57,80864.99,0.0,-0.59115,0.00015,30.62478]
[1778445875291,32.57,80864.99,0.0,-0.59115,0.00015,30.62478]
[1778445875321,32.57,80864.99,0.0,-0.59115,0.00015,30.62478]
[1778445875392,32.57,80864.34,0.0,-0.59125,0.00015,30.62277]
[1778445875467,32.57,80864.34,0.0,-0.59125,0.00015,30.62277]
[1778445876384,32.57,80864.34,0.0,-0.59125,0.00015,30.62278]
[1778445877391,32.57,80856.6,0.0,-0.59242,0.00015,30.59842]
[1778445877947,32.57,80856.6,0.0,-0.59242,0.00015,30.59842]
[1778445877960,32.57,80856.6,0.0,-0.59242,0.00015,30.59842]
[1778445878354,32.57,80856.6,0.0,-0.59242,0.00015,30.59842]
[1778445878405,32.57,80856.6,0.0,-0.59242,0.00015,30.59842]
[1778445878400,32.57,80855.9,0.0,-0.59253,0.00015,30.59618]
[1778445878791,32.57,80855.9,0.0,-0.59253,0.00015,30.59618]
[1778445879406,32.57,80836.31,0.0,-0.59549,0.00015,30.53323]
[1778445879468,32.57,80836.31,0.0,-0.59549,0.00015,30.53323]
[1778445880412,32.57,80829.64,0.0,-0.59649,0.00015,30.51143]
[1778445880625,32.57,80829.64,0.0,-0.59649,0.00015,30.51143]
[1778445880821,32.57,80829.64,0.0,-0.59649,0.00015,30.51143]
[1778445881422,32.57,80837.08,0.0,-0.59537,0.00015,30.53573]
[1778445881605,32.57,80837.08,0.0,-0.59537,0.00015,30.53573]
[1778445884079,32.57,80837.64,0.0,-0.59529,0.00015,30.53754]
[1778445884529,32.57,80834.19,0.0,-0.59581,0.00015,30.5263]
[1778445884590,32.57,80834.19,0.0,-0.59581,0.00015,30.5263]
[1778445885451,32.57,80830.36,0.0,-0.59639,0.00015,30.51377]
[1778445886455,32.57,80835.55,0.0,-0.5956,0.00015,30.53073]
[1778445887462,32.57,80827.78,0.0,-0.59678,0.00015,30.50529]
[1778445889483,32.57,80828.0,0.0,-0.59674,0.00015,30.50603]
[1778445891635,32.57,80828.0,0.0,-0.59674,0.00015,30.50603]
[1778445891705,32.57,80825.83,0.0,-0.59707,0.00015,30.49889]
[1778445894034,32.57,80816.48,0.0,-0.59848,0.00015,30.46788]
[1778445895532,32.57,80811.49,0.0,-0.59923,0.00015,30.4512]
[1778445896530,32.57,80805.01,0.0,-0.6002,0.00015,30.42936]
[1778445900306,32.57,80805.68,0.0,-0.6001,0.00015,30.43172]
[1778445900405,32.57,80798.04,0.0,-0.60124,0.00015,30.40583]
[1778445900700,32.57,80798.04,0.0,-0.60124,0.00015,30.40583]
[1778445900790,32.57,80798.04,0.0,-0.60124,0.00015,30.40583]
[1778445900877,32.57,80798.04,0.0,-0.60124,0.00015,30.40583]
[1778445901104,32.57,80798.04,0.0,-0.60124,0.00015,30.40583]
[1778445901152,32.57,80797.45,0.0,-0.60133,0.00015,30.40381]
[1778445901654,32.57,80797.45,0.0,-0.60133,0.00015,30.40381]
[1778445901786,32.57,80797.45,0.0,-0.60133,0.00015,30.40381]
[1778445902146,32.57,80797.45,0.0,-0.60133,0.00015,30.40381]
[1778445902341,32.57,80797.45,0.0,-0.60133,0.00015,30.40381]
[1778445902461,32.57,80797.45,0.0,-0.60133,0.00015,30.40381]
[1778445902470,32.57,80766.37,0.0,-0.60599,0.00015,30.2957]
[1778445902662,32.57,80766.37,0.0,-0.60599,0.00015,30.2957]
[1778445902817,32.57,80766.37,0.0,-0.60599,0.00015,30.2957]
[1778445902876,32.57,80766.37,0.0,-0.60599,0.00015,30.2957]
[1778445902895,32.57,80777.26,0.0,-0.60436,0.00015,30.33412]
[1778445904314,32.57,80777.26,0.0,-0.60436,0.00015,30.33412]
[1778445904399,32.57,80767.56,0.0,-0.60581,0.00015,30.30002]
[1778445904501,32.57,80767.56,0.0,-0.60581,0.00015,30.30002]
[1778445904796,32.57,80767.56,0.0,-0.60581,0.00015,30.30002]
[1778445904850,32.57,80742.46,0.0,-0.60957,0.00015,30.20973]
[1778445906411,32.57,80735.28,0.0,-0.61067,0.00015,30.18272]
[1778445906531,32.57,80735.28,0.0,-0.61067,0.00015,30.18272]
[1778445906570,32.57,80735.28,0.0,-0.61067,0.00015,30.18272]
[1778445906913,32.57,80735.28,0.0,-0.61067,0.00015,30.18272]
[1778445906931,32.57,80735.28,0.0,-0.61067,0.00015,30.18272]
[1778445907032,32.57,80731.71,0.0,-0.61121,0.00015,30.16955]
[1778445908503,32.56,80731.71,0.0,-0.61122,0.00015,30.16936]
[1778445908772,32.56,80731.71,0.0,-0.61122,0.00015,30.16936]
[1778445908800,32.56,80723.01,0.0,-0.61252,0.00015,30.13693]
[1778445909981,32.56,80723.01,0.0,-0.61252,0.00015,30.13693]
[1778445910142,32.56,80723.01,0.0,-0.61252,0.00015,30.13693]
[1778445910184,32.56,80714.68,0.0,-0.61377,0.00015,30.10565]
[1778445911012,32.56,80714.68,0.0,-0.61377,0.00015,30.10565]
[1778445911077,32.56,80714.68,0.0,-0.61377,0.00015,30.10565]
[1778445911097,32.56,80725.74,0.0,-0.61211,0.00015,30.14724]
[1778445912364,32.58,80736.2,0.0,-0.6105,0.00015,30.18695]
[1778445913013,32.58,80740.79,0.0,-0.60981,0.00015,30.20386]
[1778445914065,32.58,80730.93,0.0,-0.61128,0.00015,30.16755]
[1778445915255,32.58,80730.93,0.0,-0.61128,0.00015,30.16755]
[1778445915436,32.58,80730.93,0.0,-0.61128,0.00015,30.16755]
[1778445915465,32.58,80730.78,0.0,-0.61131,0.00015,30.16698]
[1778445916701,32.58,80722.42,0.0,-0.61256,0.00015,30.13588]
[1778445917711,32.58,80715.33,0.0,-0.61361,0.00015,30.10942]
[1778445918568,32.58,80715.33,0.0,-0.61361,0.00015,30.10942]
[1778445919041,32.58,80715.33,0.0,-0.61361,0.00015,30.10942]
[1778445919220,32.58,80715.33,0.0,-0.61361,0.00015,30.10942]
[1778445919227,32.58,80699.89,0.0,-0.6159,0.00015,30.05099]
[1778445919722,32.59,80699.16,0.0,-0.61599,0.00015,30.04866]
[1778445920900,32.59,80699.16,0.0,-0.61599,0.00015,30.04866]
[1778445921025,32.59,80699.16,0.0,-0.61599,0.00015,30.04866]
[1778445921374,32.59,80699.16,0.0,-0.61599,0.00015,30.04866]
[1778445921473,32.59,80677.23,0.0,-0.61923,0.00015,29.96442]
[1778445921582,32.59,80677.23,0.0,-0.61923,0.00015,29.96442]
[1778445921900,32.59,80677.23,0.0,-0.61923,0.00015,29.96442]
[1778445921926,32.6,80658.69,0.0,-0.62194,0.00015,29.89206]
[1778445922779,32.62,80658.69,0.0,-0.62188,0.00015,29.8935]
[1778445924141,32.62,80650.71,0.0,-0.62306,0.00015,29.8617]
[1778445924811,32.62,80650.71,0.0,-0.62306,0.00015,29.8617]
[1778445924855,32.62,80650.71,0.0,-0.62306,0.00015,29.8617]
[1778445924949,32.62,80650.71,0.0,-0.62306,0.00015,29.8617]
[1778445925035,32.64,80661.04,0.0,-0.62146,0.00015,29.90462]
[1778445925611,32.64,80661.04,0.0,-0.62146,0.00015,29.90462]
[1778445926130,32.64,80661.04,0.0,-0.62146,0.00015,29.90462]
[1778445926406,32.64,80661.04,0.0,-0.62146,0.00015,29.90462]
[1778445926436,32.64,80661.04,0.0,-0.62146,0.00015,29.90462]
[1778445926446,32.64,80661.04,0.0,-0.62146,0.00015,29.90462]
[1778445926507,32.65,80668.62,0.0,-0.62028,0.00015,29.93593]
[1778445927783,32.66,80668.62,0.0,-0.62024,0.00015,29.93702]
[1778445927918,32.66,80668.62,0.0,-0.62024,0.00015,29.93702]
[1778445927924,32.67,80664.37,0.0,-0.62082,0.00015,29.9213]
[1778445929828,32.7,80658.21,0.0,-0.62163,0.00015,29.89937]
[1778445930846,32.71,80652.43,0.0,-0.62243,0.00015,29.87779]
[1778445932170,32.71,80652.43,0.0,-0.62243,0.00015,29.87779]
[1778445932287,32.71,80652.43,0.0,-0.62243,0.00015,29.87779]
[1778445932352,32.71,80652.43,0.0,-0.62243,0.00015,29.87779]
[1778445932450,32.71,80660.88,0.0,-0.62119,0.00015,29.90819]
[1778445934117,32.73,80661.56,0.0,-0.62104,0.00015,29.91205]
[1778445934198,32.73,80661.56,0.0,-0.62104,0.00015,29.91205]
[1778445934221,32.73,80695.23,0.0,-0.61602,0.00015,30.04351]
[1778445935343,32.73,80695.23,0.0,-0.61602,0.00015,30.04351]
[1778445935415,32.73,80705.71,0.0,-0.61447,0.00015,30.0833]
[1778445935903,32.73,80705.71,0.0,-0.61447,0.00015,30.0833]
[1778445936888,32.73,80718.99,0.0,-0.61249,0.00015,30.13303]
[1778445937711,32.73,80718.99,0.0,-0.61249,0.00015,30.13303]
[1778445937894,32.73,80719.32,0.0,-0.61244,0.00015,30.13423]
[1778445939908,32.73,80711.03,0.0,-0.61368,0.00015,30.10326]
[1778445941355,32.73,80711.03,0.0,-0.61368,0.00015,30.10326]
[1778445941447,32.73,80704.63,0.0,-0.61463,0.00015,30.07917]
[1778445941543,32.73,80704.63,0.0,-0.61463,0.00015,30.07917]
[1778445941922,32.73,80704.63,0.0,-0.61463,0.00015,30.07918]
[1778445942929,32.73,80697.78,0.0,-0.61564,0.00015,30.05324]
[1778445943801,32.73,80697.78,0.0,-0.61564,0.00015,30.05324]
[1778445943852,32.73,80697.78,0.0,-0.61564,0.00015,30.05324]
[1778445944294,32.73,80711.49,0.0,-0.61361,0.00015,30.10502]
[1778445945081,32.73,80711.49,0.0,-0.61361,0.00015,30.10502]
[1778445945143,32.73,80711.49,0.0,-0.61361,0.00015,30.10502]
[1778445945156,32.73,80715.67,0.0,-0.61299,0.00015,30.12064]
[1778445946957,32.73,80721.37,0.0,-0.61214,0.00015,30.14181]
[1778445948061,32.73,80721.37,0.0,-0.61214,0.00015,30.14181]
[1778445948301,32.73,80723.19,0.0,-0.61187,0.00015,30.14853]
[1778445949917,32.73,80723.19,0.0,-0.61187,0.00015,30.14852]
[1778445950109,32.73,80723.19,0.0,-0.61187,0.00015,30.14852]
[1778445950214,32.73,80723.61,0.0,-0.61181,0.00015,30.15005]
[1778445950743,32.73,80723.61,0.0,-0.61181,0.00015,30.15005]
[1778445950932,32.73,80723.61,0.0,-0.61181,0.00015,30.15005]
[1778445951034,32.73,80728.03,0.0,-0.61115,0.00015,30.16635]
[1778445952146,32.73,80728.03,0.0,-0.61115,0.00015,30.16635]
[1778445952245,32.73,80731.88,0.0,-0.61058,0.00015,30.18047]
[1778445955016,32.73,80733.59,0.0,-0.61033,0.00015,30.18665]
[1778445957032,32.73,80735.0,0.0,-0.61012,0.00015,30.19177]
[1778445957158,32.73,80735.0,0.0,-0.61012,0.00015,30.19177]
[1778445957218,32.73,80732.69,0.0,-0.61047,0.00015,30.18329]
[1778445957595,32.73,80732.69,0.0,-0.61047,0.00015,30.18329]
[1778445957666,32.73,80732.69,0.0,-0.61047,0.00015,30.18329]
[1778445957767,32.73,80732.69,0.0,-0.61047,0.00015,30.18329]
[1778445958036,32.73,80730.88,0.0,-0.61074,0.00015,30.17662]
[1778445959044,32.73,80719.47,0.0,-0.61244,0.00015,30.13445]
[1778445960050,32.73,80711.95,0.0,-0.61356,0.00015,30.10637]
[1778445960721,32.73,80711.95,0.0,-0.61356,0.00015,30.10637]
[1778445960992,32.73,80711.95,0.0,-0.61356,0.00015,30.10637]
[1778445961096,32.73,80711.95,0.0,-0.61356,0.00015,30.10637]
[1778445961190,32.73,80724.08,0.0,-0.61175,0.00015,30.15152]
[1778445961927,32.73,80724.08,0.0,-0.61175,0.00015,30.15152]
[1778445962137,32.73,80724.08,0.0,-0.61175,0.00015,30.15152]
[1778445962219,32.73,80727.99,0.0,-0.61117,0.00015,30.16593]
[1778445964455,32.73,80708.5,0.0,-0.61407,0.00015,30.09333]
[1778445965086,32.73,80708.5,0.0,-0.61407,0.00015,30.09332]
[1778445966092,32.73,80703.51,0.0,-0.61481,0.00015,30.0745]
[1778445967200,32.73,80703.51,0.0,-0.61481,0.00015,30.0745]
[1778445967264,32.73,80703.51,0.0,-0.61481,0.00015,30.0745]
[1778445967321,32.73,80703.51,0.0,-0.61481,0.00015,30.0745]
[1778445967337,32.73,80703.31,0.0,-0.61484,0.00015,30.07375]
[1778445970919,32.73,80704.65,0.0,-0.61464,0.00015,30.07886]
[1778445971293,32.73,80685.68,0.0,-0.61746,0.00015,30.00647]
[1778445973141,32.73,80677.12,0.0,-0.61872,0.00015,29.9734]
[1778445974433,32.73,80677.86,0.0,-0.61861,0.00015,29.97635]
[1778445976133,32.73,80677.86,0.0,-0.61861,0.00015,29.97642]
[1778445978176,32.73,80683.42,0.0,-0.61777,0.00015,29.9982]
[1778445979184,32.74,80676.76,0.0,-0.61876,0.00015,29.97244]
[1778445981197,32.74,80674.45,0.0,-0.61909,0.00015,29.9636]
[1778445982896,32.74,80674.31,0.0,-0.61911,0.00015,29.96314]
[1778445982924,32.74,80674.31,0.0,-0.61911,0.00015,29.96314]
[1778445983268,32.74,80674.31,0.0,-0.61911,0.00015,29.96314]
[1778445983392,32.74,80674.31,0.0,-0.61911,0.00015,29.96314]
[1778445983453,32.74,80674.31,0.0,-0.61911,0.00015,29.96314]
[1778445983465,32.74,80674.31,0.0,-0.61911,0.00015,29.96314]
[1778445983597,32.74,80674.31,0.0,-0.61911,0.00015,29.96314]
[1778445983504,32.74,80659.4,0.0,-0.62131,0.00015,29.90463]
[1778445984485,32.74,80659.4,0.0,-0.62131,0.00015,29.90463]
[1778445984568,32.74,80632.05,0.0,-0.62534,0.00015,29.7949]
[1778445985045,32.74,80632.05,0.0,-0.62534,0.00015,29.7949]
[1778445985536,32.74,80632.05,0.0,-0.62534,0.00015,29.7949]
[1778445985233,32.74,80616.12,0.0,-0.62769,0.00015,29.72957]
[1778445985668,32.74,80616.12,0.0,-0.62769,0.00015,29.72957]
[1778445985753,32.74,80616.12,0.0,-0.62769,0.00015,29.72957]
[1778445986239,32.74,80614.96,0.0,-0.62786,0.00015,29.72484]
[1778445987258,32.74,80608.2,0.0,-0.62885,0.00015,29.69676]
[1778445989256,32.76,80613.51,0.0,-0.62799,0.00015,29.72094]
[1778445990401,32.76,80613.51,0.0,-0.62799,0.00015,29.72094]
[1778445990423,32.76,80620.11,0.0,-0.62701,0.00015,29.74837]
[1778445990717,32.76,80620.11,0.0,-0.62701,0.00015,29.74837]
[1778445990930,32.76,80620.11,0.0,-0.62701,0.00015,29.74837]
[1778445991270,32.76,80620.11,0.0,-0.62701,0.00015,29.74525]
[1778445992881,32.77,80624.27,0.0,-0.62639,0.00015,29.76253]
[1778445993174,32.77,80624.27,0.0,-0.62639,0.00015,29.76253]
[1778445993287,32.77,80630.59,0.0,-0.62546,0.00015,29.78852]
[1778445995300,32.79,80639.27,0.0,-0.62411,0.00015,29.82551]
[1778445998320,32.83,80645.97,0.0,-0.62294,0.00015,29.85687]
[1778446001433,32.83,80649.94,0.0,-0.62234,0.00015,29.87294]
[1778446001495,32.83,80649.94,0.0,-0.62234,0.00015,29.87294]
[1778446001578,32.83,80633.74,0.0,-0.62472,0.00015,29.8081]
[1778446001757,32.83,80633.74,0.0,-0.62472,0.00015,29.8081]
[1778446002347,32.84,80633.19,0.0,-0.6248,0.00015,29.80604]
[1778446002879,32.84,80633.19,0.0,-0.6248,0.00015,29.80604]
[1778446003044,32.84,80633.19,0.0,-0.6248,0.00015,29.80604]
[1778446003293,32.84,80633.19,0.0,-0.6248,0.00015,29.80604]
[1778446003467,32.84,80641.07,0.0,-0.62363,0.00015,29.83793]
[1778446003769,32.84,80641.07,0.0,-0.62363,0.00015,29.83793]
[1778446003841,32.84,80641.07,0.0,-0.62363,0.00015,29.83793]
[1778446004205,32.84,80641.07,0.0,-0.62363,0.00015,29.83793]
[1778446004364,32.85,80641.07,0.0,-0.62358,0.00015,29.83929]
[1778446005371,32.85,80664.06,0.0,-0.62019,0.00015,29.93047]
[1778446008314,32.85,80664.78,0.0,-0.62008,0.00015,29.93343]
[1778446008379,32.85,80664.78,0.0,-0.62008,0.00015,29.93343]
[1778446008391,32.85,80661.32,0.0,-0.62058,0.00015,29.91994]
[1778446008803,32.85,80661.32,0.0,-0.62058,0.00015,29.91994]
[1778446008819,32.85,80661.32,0.0,-0.62058,0.00015,29.91994]
[1778446009399,32.86,80670.6,0.0,-0.61921,0.00015,29.95627]
[1778446009834,32.86,80670.6,0.0,-0.61921,0.00015,29.95627]
[1778446009847,32.86,80670.6,0.0,-0.61921,0.00015,29.95627]
[1778446010406,32.86,80675.13,0.0,-0.61854,0.00015,29.9739]
[1778446011148,32.86,80675.13,0.0,-0.61854,0.00015,29.9739]
[1778446011412,32.86,80676.96,0.0,-0.61827,0.00015,29.98102]
[1778446013928,32.86,80678.7,0.0,-0.61801,0.00015,29.98781]
[1778446014432,32.86,80674.63,0.0,-0.61861,0.00015,29.97213]
[1778446016449,32.86,80681.37,0.0,-0.61761,0.00015,29.99821]
[1778446017453,32.86,80665.82,0.0,-0.6199,0.00015,29.93799]
[1778446018461,32.86,80661.02,0.0,-0.62061,0.00015,29.91927]
[1778446019668,32.86,80661.02,0.0,-0.62061,0.00015,29.91927]
[1778446020598,32.86,80662.45,0.0,-0.62039,0.00015,29.92496]
[1778446020595,32.86,80646.28,0.0,-0.62277,0.00015,29.86111]
[1778446020676,32.86,80646.28,0.0,-0.62277,0.00015,29.86111]
[1778446020891,32.86,80646.28,0.0,-0.62277,0.00015,29.86111]
[1778446021172,32.86,80646.28,0.0,-0.62277,0.00015,29.86111]
[1778446021490,32.86,80646.64,0.0,-0.62271,0.00015,29.86261]
[1778446022070,32.86,80646.64,0.0,-0.62271,0.00015,29.86261]
[1778446022231,32.86,80646.64,0.0,-0.62271,0.00015,29.86261]
[1778446022489,32.86,80624.89,0.0,-0.6259,0.00015,29.77527]
[1778446023384,32.86,80624.89,0.0,-0.6259,0.00015,29.77527]
[1778446023495,32.86,80611.89,0.0,-0.62781,0.00015,29.72192]
[1778446024388,32.86,80611.89,0.0,-0.62781,0.00015,29.72192]
[1778446024503,32.86,80599.8,0.0,-0.62958,0.00015,29.67173]
[1778446025004,32.86,80599.8,0.0,-0.62958,0.00015,29.67173]
[1778446025509,32.86,80590.82,0.0,-0.6309,0.00015,29.63409]
[1778446026518,32.86,80601.57,0.0,-0.62932,0.00015,29.67905]
[1778446027152,32.86,80601.57,0.0,-0.62932,0.00015,29.67905]
[1778446027207,32.86,80601.57,0.0,-0.62932,0.00015,29.67905]
[1778446027337,32.86,80601.57,0.0,-0.62932,0.00015,29.67905]
[1778446027362,32.86,80601.57,0.0,-0.62932,0.00015,29.67905]
[1778446027524,32.86,80610.1,0.0,-0.62807,0.00015,29.71457]
[1778446028532,32.87,80623.45,0.0,-0.6261,0.00015,29.76955]
[1778446029538,32.88,80635.94,0.0,-0.6242,0.00015,29.82187]
[1778446030545,32.88,80640.76,0.0,-0.62349,0.00015,29.84134]
[1778446031552,32.89,80634.86,0.0,-0.62435,0.00015,29.81779]
[1778446033505,32.89,80633.84,0.0,-0.62449,0.00015,29.8138]
[1778446033531,32.89,80633.84,0.0,-0.62449,0.00015,29.8138]
[1778446033634,32.89,80642.21,0.0,-0.62326,0.00015,29.84753]
[1778446034509,32.89,80642.21,0.0,-0.62326,0.00015,29.84753]
[1778446035585,32.89,80655.46,0.0,-0.6213,0.00015,29.90037]
[1778446036497,32.89,80655.46,0.0,-0.6213,0.00015,29.90037]
[1778446036498,32.89,80655.46,0.0,-0.6213,0.00015,29.90037]
[1778446036592,32.89,80655.46,0.0,-0.6213,0.00015,29.90047]
[1778446038612,32.89,80658.4,0.0,-0.62086,0.00015,29.9122]
[1778446038949,32.89,80658.4,0.0,-0.62086,0.00015,29.9122]
[1778446039613,32.89,80659.71,0.0,-0.62066,0.00015,29.91741]
[1778446041645,32.9,80666.07,0.0,-0.61972,0.00015,29.94242]
[1778446044648,32.9,80675.89,0.0,-0.61827,0.00015,29.98067]
[1778446044866,32.9,80675.89,0.0,-0.61827,0.00015,29.98067]
[1778446048340,32.9,80683.52,0.0,-0.61714,0.00015,30.01008]
[1778446049283,32.9,80673.71,0.0,-0.61859,0.00015,29.97234]
[1778446050691,32.9,80673.72,0.0,-0.61858,0.00015,29.97242]
[1778446051698,32.9,80686.49,0.0,-0.61671,0.00015,30.01821]
[1778446052708,32.9,80688.8,0.0,-0.61637,0.00015,30.02702]
[1778446057554,32.9,80684.64,0.0,-0.61698,0.00015,30.01115]
[1778446057648,32.9,80680.59,0.0,-0.61758,0.00015,29.99565]
[1778446057786,32.9,80680.59,0.0,-0.61758,0.00015,29.99565]
[1778446057843,32.9,80680.59,0.0,-0.61758,0.00015,29.99565]
[1778446058230,32.9,80680.59,0.0,-0.61758,0.00015,29.99565]
[1778446058319,32.9,80680.59,0.0,-0.61758,0.00015,29.99565]
[1778446058403,32.9,80630.37,0.0,-0.62497,0.00015,29.79775]
[1778446059759,32.9,80615.47,0.0,-0.62715,0.00015,29.73711]
[1778446060765,32.9,80622.63,0.0,-0.62609,0.00015,29.76656]
[1778446065225,32.91,80627.31,0.0,-0.62537,0.00015,29.78641]
[1778446068944,32.91,80628.98,0.0,-0.62512,0.00015,29.7935]
[1778446068976,32.92,80630.25,0.0,-0.62492,0.00015,29.79896]
[1778446069986,32.92,80630.25,0.0,-0.62492,0.00015,29.79896]
[1778446070008,32.92,80637.97,0.0,-0.62378,0.00015,29.83018]
[1778446073562,32.92,80639.4,0.0,-0.62356,0.00015,29.83605]
[1778446073597,32.92,80648.45,0.0,-0.62222,0.00015,29.87237]
[1778446075307,32.93,80631.39,0.0,-0.62471,0.00015,29.80442]
[1778446076888,32.93,80622.56,0.0,-0.626,0.00015,29.76883]
[1778446078161,32.93,80622.56,0.0,-0.626,0.00015,29.76883]
[1778446078262,32.93,80624.03,0.0,-0.62577,0.00015,29.77517]
[1778446080810,32.93,80621.6,0.0,-0.62612,0.00015,29.76548]
[1778446081020,32.93,80621.6,0.0,-0.62612,0.00015,29.76548]
[1778446081114,32.93,80609.15,0.0,-0.62795,0.00015,29.71436]
[1778446084286,32.93,80604.73,0.0,-0.6286,0.00015,29.69606]
[1778446084380,32.93,80597.87,0.0,-0.6296,0.00015,29.66751]
[1778446086971,32.93,80594.15,0.0,-0.63015,0.00015,29.65197]
[1778446086991,32.93,80591.18,0.0,-0.63058,0.00015,29.63952]
[1778446088981,32.93,80585.78,0.0,-0.63137,0.00015,29.6168]
[1778446090332,32.93,80585.78,0.0,-0.63137,0.00015,29.6168]
[1778446090336,32.93,80586.06,0.0,-0.63133,0.00015,29.61798]
[1778446091340,32.93,80586.06,0.0,-0.63133,0.00015,29.61798]
[1778446091696,32.93,80586.06,0.0,-0.63133,0.00015,29.61798]
[1778446091697,32.93,80594.11,0.0,-0.63016,0.00015,29.65173]
[1778446092164,32.93,80594.11,0.0,-0.63016,0.00015,29.65173]
[1778446092444,32.93,80594.11,0.0,-0.63016,0.00015,29.65173]
[1778446092452,32.93,80594.11,0.0,-0.63016,0.00015,29.65173]
[1778446092457,32.93,80594.11,0.0,-0.63016,0.00015,29.65173]
[1778446093481,32.93,80596.74,0.0,-0.62977,0.00015,29.66268]
[1778446093569,32.93,80587.67,0.0,-0.6311,0.00015,29.6247]
[1778446094027,32.93,80587.67,0.0,-0.6311,0.00015,29.6247]
[1778446094032,32.93,80580.81,0.0,-0.6321,0.00015,29.59578]
[1778446095459,32.93,80564.79,0.0,-0.63443,0.00015,29.52752]
[1778446096323,32.93,80564.79,0.0,-0.63443,0.00015,29.52752]
[1778446096671,32.93,80564.79,0.0,-0.63443,0.00015,29.52752]
[1778446096702,32.93,80524.17,0.0,-0.64032,0.00014,29.35008]
[1778446097344,32.93,80524.17,0.0,-0.64032,0.00014,29.35008]
[1778446097350,32.93,80519.69,0.0,-0.64097,0.00014,29.33019]
[1778446097801,32.93,80519.69,0.0,-0.64097,0.00014,29.33019]
[1778446098073,32.93,80519.69,0.0,-0.64096,0.00014,29.33038]
[1778446098968,32.93,80519.69,0.0,-0.64096,0.00014,29.33038]
[1778446099431,32.93,80519.69,0.0,-0.64096,0.00014,29.33038]
[1778446099532,32.93,80537.25,0.0,-0.63841,0.00014,29.40835]
[1778446100088,32.94,80537.36,0.0,-0.63834,0.00014,29.41044]
[1778446100820,32.94,80537.36,0.0,-0.63834,0.00014,29.41044]
[1778446100831,32.94,80537.36,0.0,-0.63834,0.00014,29.41044]
[1778446101094,32.96,80546.88,0.0,-0.63691,0.00015,29.45343]
[1778446102101,32.96,80545.25,0.0,-0.63714,0.00015,29.44644]
[1778446103116,32.96,80531.55,0.0,-0.63912,0.00014,29.38647]
[1778446104172,32.96,80531.55,0.0,-0.63912,0.00014,29.38647]
[1778446104692,32.96,80531.55,0.0,-0.63912,0.00014,29.38647]
[1778446104761,32.97,80518.26,0.0,-0.64099,0.00014,29.32909]
[1778446105153,32.97,80518.26,0.0,-0.64099,0.00014,29.32909]
[1778446105377,32.97,80518.26,0.0,-0.64099,0.00014,29.32909]
[1778446105380,32.97,80518.26,0.0,-0.64099,0.00014,29.32909]
[1778446105452,33.0,80508.93,0.0,-0.64221,0.00014,29.29092]
[1778446107572,33.0,80508.93,0.0,-0.64221,0.00014,29.29092]
[1778446107638,33.0,80508.93,0.0,-0.64221,0.00014,29.29092]
[1778446107641,33.0,80508.93,0.0,-0.64221,0.00014,29.29092]
[1778446107713,33.03,80513.98,0.0,-0.64134,0.00014,29.3177]
[1778446109159,33.03,80513.98,0.0,-0.64134,0.00014,29.3177]
[1778446109168,33.03,80513.98,0.0,-0.64134,0.00014,29.3177]
[1778446109235,33.03,80513.98,0.0,-0.64134,0.00014,29.3177]
[1778446109320,33.05,80512.29,0.0,-0.64151,0.00014,29.31208]
[1778446110172,33.05,80512.29,0.0,-0.64151,0.00014,29.31208]
[1778446110376,33.05,80512.29,0.0,-0.64151,0.00014,29.31208]
[1778446110398,33.05,80512.29,0.0,-0.64151,0.00014,29.31208]
[1778446110421,33.06,80515.37,0.0,-0.641,0.00014,29.32777]
[1778446111886,33.08,80515.37,0.0,-0.64094,0.00014,29.32646]
[1778446111893,33.08,80515.37,0.0,-0.64094,0.00014,29.32646]
[1778446112171,33.08,80515.37,0.0,-0.64094,0.00014,29.32646]
[1778446112173,33.08,80515.37,0.0,-0.64094,0.00014,29.32646]
[1778446112380,33.08,80515.37,0.0,-0.64094,0.00014,29.32646]
[1778446112528,33.08,80515.37,0.0,-0.64094,0.00014,29.32646]
[1778446112544,33.08,80515.37,0.0,-0.64094,0.00014,29.32646]
[1778446112612,33.08,80503.64,0.0,-0.64263,0.00014,29.27409]
[1778446113151,33.08,80503.64,0.0,-0.64263,0.00014,29.27409]
[1778446113551,33.08,80503.64,0.0,-0.64263,0.00014,29.27409]
[1778446113581,33.09,80510.81,0.0,-0.64153,0.00014,29.30818]
[1778446115644,33.11,80511.12,0.0,-0.64141,0.00014,29.31162]
[1778446115719,33.11,80536.34,0.0,-0.63777,0.00014,29.42287]
[1778446116208,33.11,80536.47,0.0,-0.63775,0.00014,29.42356]
[1778446116927,33.11,80536.47,0.0,-0.63775,0.00014,29.42356]
[1778446117215,33.11,80539.64,0.0,-0.63729,0.00014,29.43745]
[1778446122249,33.12,80543.94,0.0,-0.63665,0.00014,29.45653]
[1778446124263,33.12,80539.49,0.0,-0.63729,0.00014,29.43741]
[1778446125681,33.12,80543.89,0.0,-0.63665,0.00014,29.45658]
[1778446126151,33.12,80543.89,0.0,-0.63665,0.00014,29.45658]
[1778446126278,33.12,80543.89,0.0,-0.63664,0.00014,29.45666]
[1778446128291,33.12,80549.98,0.0,-0.63576,0.00014,29.48309]
[1778446130305,33.12,80544.45,0.0,-0.63655,0.00014,29.45936]
[1778446132191,33.12,80542.95,0.0,-0.63677,0.00014,29.45295]
[1778446132227,33.12,80542.95,0.0,-0.63677,0.00014,29.45295]
[1778446132406,33.12,80542.95,0.0,-0.63677,0.00014,29.45295]
[1778446132507,33.12,80549.56,0.0,-0.63581,0.00014,29.48156]
[1778446135757,33.13,80548.02,0.0,-0.63602,0.00014,29.47519]
[1778446140382,33.13,80557.05,0.0,-0.63471,0.00014,29.5142]
[1778446140916,33.13,80557.05,0.0,-0.63471,0.00014,29.5142]
[1778446141221,33.13,80557.05,0.0,-0.63471,0.00014,29.5142]
[1778446141391,33.13,80561.04,0.0,-0.63413,0.00014,29.53127]
[1778446142433,33.13,80561.04,0.0,-0.63413,0.00014,29.53127]
[1778446142487,33.13,80514.47,0.0,-0.64084,0.00014,29.32899]
[1778446144409,33.13,80509.39,0.0,-0.64157,0.00014,29.30659]
[1778446145843,33.13,80496.46,0.0,-0.64342,0.00014,29.2489]
[1778446147432,33.13,80484.48,0.0,-0.64512,0.00014,29.19496]
[1778446148440,33.13,80473.29,0.0,-0.64673,0.00014,29.14379]
[1778446149450,33.13,80463.98,0.0,-0.64806,0.00014,29.10089]
[1778446150459,33.13,80453.78,0.0,-0.64952,0.00014,29.05358]
[1778446151467,33.13,80442.24,0.0,-0.65116,0.00014,28.99965]
[1778446153480,33.13,80424.68,0.0,-0.65365,0.00014,28.91678]
[1778446155493,33.14,80432.86,0.0,-0.65246,0.00014,28.9565]
[1778446157507,33.14,80421.56,0.0,-0.65406,0.00014,28.90303]
[1778446159530,33.14,80427.92,0.0,-0.65315,0.00014,28.93341]
[1778446160528,33.14,80416.19,0.0,-0.65481,0.00014,28.8777]
[1778446161539,33.16,80398.83,0.0,-0.65721,0.00014,28.79609]
[1778446164560,33.18,80391.4,0.0,-0.65814,0.00014,28.76393]
[1778446165570,33.19,80370.99,0.0,-0.66101,0.00014,28.66419]
[1778446168597,33.19,80356.32,0.0,-0.66305,0.00014,28.59205]
[1778446169607,33.19,80324.94,0.0,-0.66745,0.00014,28.43394]
[1778446170611,33.19,80314.89,0.0,-0.66885,0.00014,28.3826]
[1778446171618,33.19,80313.07,0.0,-0.6691,0.00014,28.37064]
[1778446174651,33.21,80299.79,0.0,-0.67089,0.00014,28.30426]
[1778446175658,33.21,80294.39,0.0,-0.67161,0.00014,28.27749]
[1778446177672,33.22,80305.32,0.0,-0.67004,0.00014,28.33574]
[1778446178679,33.22,80325.19,0.0,-0.66726,0.00014,28.43739]
[1778446179690,33.24,80350.38,0.0,-0.66366,0.00014,28.56687]
[1778446181705,33.24,80343.69,0.0,-0.6646,0.00014,28.53331]
[1778446183737,33.24,80327.5,0.0,-0.66686,0.00014,28.45186]
[1778446184731,33.24,80317.72,0.0,-0.66822,0.00014,28.40231]
[1778446185734,33.24,80328.27,0.0,-0.66674,0.00014,28.45621]
[1778446186756,33.24,80347.7,0.0,-0.66401,0.00014,28.55447]
[1778446187757,33.24,80354.08,0.0,-0.6631,0.00014,28.58666]
[1778446188758,33.26,80345.2,0.0,-0.66429,0.00014,28.54416]
[1778446189771,33.26,80319.11,0.0,-0.66793,0.00014,28.41255]
[1778446190777,33.26,80319.11,0.0,-0.66793,0.00014,28.41278]
[1778446192801,33.26,80326.49,0.0,-0.6669,0.00014,28.45033]
[1778446194808,33.26,80350.14,0.0,-0.66357,0.00014,28.56984]
[1778446195813,33.26,80353.35,0.0,-0.66311,0.00014,28.58617]
[1778446197851,33.27,80358.8,0.0,-0.66234,0.00014,28.61356]
[1778446198877,33.29,80353.03,0.0,-0.66302,0.00014,28.58893]
[1778446200974,33.29,80362.56,0.0,-0.66168,0.00014,28.63646]
[1778446201905,33.29,80297.73,0.0,-0.67073,0.00014,28.30925]
[1778446203927,33.29,80287.22,0.0,-0.67219,0.00014,28.25489]
[1778446204930,33.3,80300.86,0.0,-0.67025,0.00014,28.32665]
[1778446205939,33.3,80309.35,0.0,-0.66906,0.00014,28.37085]
[1778446206944,33.3,80307.72,0.0,-0.66928,0.00014,28.36253]
[1778446211983,33.3,80303.72,0.0,-0.66983,0.00014,28.34219]
[1778446212985,33.31,80315.27,0.0,-0.66822,0.00014,28.40137]
[1778446213999,33.31,80321.14,0.0,-0.6674,0.00014,28.4313]
[1778446216010,33.31,80331.54,0.0,-0.66595,0.00014,28.484]
[1778446217032,33.31,80351.63,0.0,-0.66312,0.00014,28.5851]
[1778446218021,33.32,80374.12,0.0,-0.6599,0.00014,28.69834]
[1778446219027,33.33,80392.86,0.0,-0.65721,0.00014,28.79091]
[1778446223060,33.36,80404.26,0.0,-0.65551,0.00014,28.84887]
[1778446224085,33.36,80410.27,0.0,-0.65466,0.00014,28.8776]
[1778446226508,33.36,80402.86,0.0,-0.65569,0.00014,28.84241]
[1778446229119,33.36,80416.62,0.0,-0.65375,0.00014,28.90808]
[1778446231125,33.36,80419.45,0.0,-0.65336,0.00014,28.91833]
[1778446233141,33.36,80434.33,0.0,-0.65124,0.00014,28.98858]
[1778446234146,33.38,80439.2,0.0,-0.65049,0.00014,29.01308]
[1778446236584,33.38,80430.39,0.0,-0.65172,0.00014,28.97247]
[1778446239182,33.38,80434.28,0.0,-0.65116,0.00014,28.99104]
[1778446240189,33.38,80442.07,0.0,-0.65005,0.00014,29.02745]
[1778446241197,33.39,80446.08,0.0,-0.64947,0.00014,29.04631]
[1778446243211,33.39,80452.52,0.0,-0.64856,0.00014,29.07614]
[1778446245226,33.39,80465.05,0.0,-0.64677,0.00014,29.13371]
[1778446246654,33.4,80477.38,0.0,-0.64498,0.00014,29.19063]
[1778446251267,33.4,80483.07,0.0,-0.64415,0.00014,29.21705]
[1778446256728,33.41,80481.7,0.0,-0.64431,0.00014,29.21188]
[1778446259323,33.41,80475.11,0.0,-0.64522,0.00014,29.18286]
[1778446260725,33.41,80475.11,0.0,-0.64522,0.00014,29.18286]
[1778446260819,33.42,80483.0,0.0,-0.64409,0.00014,29.21855]
[1778446261865,33.42,80483.0,0.0,-0.64409,0.00014,29.21855]
[1778446261981,33.42,80483.0,0.0,-0.64409,0.00014,29.21855]
[1778446262085,33.42,80509.08,0.0,-0.64037,0.00014,29.33439]
[1778446263379,33.42,80527.2,0.0,-0.63778,0.00014,29.41328]
[1778446264186,33.42,80527.2,0.0,-0.63778,0.00014,29.41328]
[1778446264378,33.42,80539.23,0.0,-0.63606,0.00014,29.46512]
[1778446265352,33.42,80539.23,0.0,-0.63606,0.00014,29.46512]
[1778446265389,33.42,80548.49,0.0,-0.63473,0.00014,29.5047]
[1778446266808,33.42,80555.62,0.0,-0.6337,0.00014,29.53497]
[1778446268415,33.42,80555.62,0.0,-0.63369,0.00014,29.53508]
[1778446268477,33.42,80575.09,0.0,-0.63089,0.00014,29.61661]
[1778446269437,33.42,80575.09,0.0,-0.63089,0.00014,29.61661]
[1778446269537,33.43,80582.07,0.0,-0.62988,0.00014,29.64559]
[1778446270923,33.43,80582.07,0.0,-0.62988,0.00014,29.64559]
[1778446270939,33.43,80582.07,0.0,-0.62988,0.00014,29.64559]
[1778446271007,33.43,80588.24,0.0,-0.62898,0.00014,29.67105]
[1778446274492,33.43,80586.9,0.0,-0.62916,0.00014,29.66599]
[1778446274510,33.43,80583.11,0.0,-0.6297,0.00014,29.65053]
[1778446276881,33.43,80588.03,0.0,-0.62899,0.00014,29.67088]
[1778446278489,33.44,80592.99,0.0,-0.62827,0.00014,29.69127]
[1778446279984,33.44,80592.99,0.0,-0.62827,0.00014,29.69127]
[1778446280047,33.44,80600.47,0.0,-0.62719,0.00014,29.72173]
[1778446281637,33.44,80604.28,0.0,-0.62663,0.00014,29.7372]
[1778446281646,33.44,80610.52,0.0,-0.62573,0.00014,29.76235]
[1778446283666,33.44,80610.33,0.0,-0.62575,0.00014,29.76166]
[1778446283714,33.44,80610.33,0.0,-0.62575,0.00014,29.76166]
[1778446284676,33.44,80613.9,0.0,-0.62523,0.00014,29.776]
[1778446284777,33.44,80616.48,0.0,-0.62486,0.00014,29.78637]
[1778446288767,33.44,80619.94,0.0,-0.62435,0.00014,29.80036]
[1778446288834,33.44,80620.94,0.0,-0.6242,0.00014,29.8044]
[1778446294613,33.45,80620.24,0.0,-0.6243,0.00014,29.79877]
[1778446295678,33.45,80620.24,0.0,-0.6243,0.00014,29.79877]
[1778446295949,33.45,80620.24,0.0,-0.6243,0.00014,29.79877]
[1778446295963,33.45,80627.93,0.0,-0.62318,0.00014,29.8292]
[1778446296197,33.45,80627.93,0.0,-0.62318,0.00014,29.8292]
[1778446296200,33.45,80627.93,0.0,-0.62318,0.00014,29.8292]
[1778446297031,33.45,80641.69,0.0,-0.62119,0.00014,29.88303]
[1778446297898,33.45,80641.69,0.0,-0.62119,0.00014,29.88303]
[1778446298033,33.45,80641.69,0.0,-0.62119,0.00014,29.88303]
[1778446298109,33.45,80654.29,0.0,-0.61936,0.00014,29.93166]
[1778446298643,33.45,80653.86,0.0,-0.61942,0.00014,29.93003]
[1778446299655,33.45,80655.05,0.0,-0.61925,0.00014,29.93457]
[1778446302104,33.45,80655.12,0.0,-0.61924,0.00014,29.93483]
[1778446301661,33.45,80660.53,0.0,-0.61846,0.00015,29.95546]
[1778446302670,33.45,80656.21,0.0,-0.6191,0.00014,29.93872]
[1778446307704,33.44,80657.88,0.0,-0.61887,0.00015,29.94477]
[1778446308444,33.44,80657.88,0.0,-0.61887,0.00015,29.94477]
[1778446308710,33.44,80651.87,0.0,-0.61974,0.00014,29.92174]
[1778446310725,33.44,80648.73,0.0,-0.62019,0.00014,29.90965]
[1778446314921,33.44,80646.21,0.0,-0.62056,0.00014,29.89995]
[1778446315021,33.44,80642.54,0.0,-0.62109,0.00014,29.88575]
[1778446319788,33.45,80633.12,0.0,-0.62245,0.00014,29.84917]
[1778446321778,33.45,80629.18,0.0,-0.62302,0.00014,29.83376]
[1778446321966,33.45,80629.18,0.0,-0.62302,0.00014,29.83376]
[1778446322064,33.45,80635.07,0.0,-0.62216,0.00014,29.85689]
[1778446322436,33.45,80635.07,0.0,-0.62216,0.00014,29.85689]
[1778446322842,33.45,80635.07,0.0,-0.62216,0.00014,29.85694]
[1778446324494,33.45,80632.97,0.0,-0.62246,0.00014,29.84876]
[1778446324835,33.45,80639.94,0.0,-0.62145,0.00014,29.87599]
[1778446325967,33.45,80639.94,0.0,-0.62145,0.00014,29.87599]
[1778446326205,33.45,80657.96,0.0,-0.61884,0.00015,29.94544]
[1778446326345,33.45,80657.96,0.0,-0.61884,0.00015,29.94544]
[1778446326350,33.45,80657.96,0.0,-0.61884,0.00015,29.94544]
[1778446327854,33.45,80671.78,0.0,-0.61684,0.00015,29.99782]
[1778446328863,33.45,80672.6,0.0,-0.61672,0.00015,30.00086]
[1778446329343,33.45,80672.6,0.0,-0.61672,0.00015,30.00086]
[1778446329869,33.45,80673.8,0.0,-0.61655,0.00015,30.00531]
[1778446333674,33.44,80677.17,0.0,-0.61606,0.00015,30.01778]
[1778446333897,33.44,80683.16,0.0,-0.6152,0.00015,30.04007]
[1778446334905,33.44,80675.48,0.0,-0.61632,0.00015,30.01132]
[1778446335958,33.44,80675.48,0.0,-0.61632,0.00015,30.01132]
[1778446336046,33.44,80663.02,0.0,-0.61813,0.00015,29.96424]
[1778446336919,33.44,80662.73,0.0,-0.61817,0.00015,29.9631]
[1778446340946,33.44,80650.69,0.0,-0.61992,0.00014,29.91695]
[1778446341953,33.44,80649.28,0.0,-0.62013,0.00014,29.91152]
[1778446342960,33.44,80655.34,0.0,-0.61925,0.00014,29.9348]
[1778446343969,33.44,80661.71,0.0,-0.61832,0.00015,29.95909]
[1778446345950,33.44,80659.26,0.0,-0.61868,0.00015,29.94974]
[1778446346004,33.44,80667.55,0.0,-0.61748,0.00015,29.9812]
[1778446347997,33.44,80677.84,0.0,-0.61599,0.00015,30.01985]
[1778446348304,33.44,80677.84,0.0,-0.61599,0.00015,30.01985]
[1778446349003,33.44,80670.16,0.0,-0.6171,0.00015,29.99094]
[1778446350010,33.44,80667.59,0.0,-0.61748,0.00015,29.98119]
[1778446353030,33.44,80659.72,0.0,-0.61864,0.00015,29.94791]
[1778446353492,33.44,80659.72,0.0,-0.61864,0.00015,29.94791]
[1778446354039,33.44,80660.51,0.0,-0.61852,0.00015,29.95091]
[1778446354991,33.44,80660.51,0.0,-0.61852,0.00015,29.95091]
[1778446355046,33.44,80652.15,0.0,-0.61974,0.00014,29.91891]
[1778446356052,33.44,80646.29,0.0,-0.62059,0.00014,29.89633]
[1778446360080,33.44,80644.53,0.0,-0.62084,0.00014,29.8896]
[1778446361032,33.44,80644.53,0.0,-0.62084,0.00014,29.8896]
[1778446361088,33.44,80637.56,0.0,-0.62185,0.00014,29.86254]
[1778446364110,33.44,80634.76,0.0,-0.62225,0.00014,29.85171]
[1778446366124,33.44,80630.21,0.0,-0.6229,0.00014,29.83397]
[1778446371164,33.44,80631.79,0.0,-0.62266,0.00014,29.84043]
[1778446376200,33.45,80632.77,0.0,-0.62251,0.00014,29.84454]
[1778446379221,33.45,80625.66,0.0,-0.62353,0.00014,29.81678]
[1778446380442,33.45,80627.52,0.0,-0.62326,0.00014,29.82418]
[1778446380801,33.45,80627.52,0.0,-0.62326,0.00014,29.82418]
[1778446381402,33.45,80627.52,0.0,-0.62326,0.00014,29.82425]
[1778446382259,33.45,80629.18,0.0,-0.62301,0.00014,29.83085]
[1778446382438,33.45,80629.18,0.0,-0.62301,0.00014,29.83085]
[1778446382506,33.45,80629.18,0.0,-0.62301,0.00014,29.83085]
[1778446383256,33.45,80608.19,0.0,-0.62604,0.00014,29.74761]
[1778446384264,33.45,80607.25,0.0,-0.62617,0.00014,29.74396]
[1778446385524,33.45,80605.77,0.0,-0.62638,0.00014,29.73814]
[1778446386286,33.45,80603.11,0.0,-0.62676,0.00014,29.72743]
[1778446386471,33.45,80603.11,0.0,-0.62676,0.00014,29.72743]
[1778446387292,33.45,80595.65,0.0,-0.62784,0.00014,29.6974]
[1778446387591,33.45,80595.65,0.0,-0.62784,0.00014,29.6974]
[1778446388290,33.45,80592.65,0.0,-0.62827,0.00014,29.68521]
[1778446388488,33.45,80592.65,0.0,-0.62827,0.00014,29.68521]
[1778446389267,33.45,80592.65,0.0,-0.62827,0.00014,29.68521]
[1778446388559,33.45,80576.92,0.0,-0.63054,0.00014,29.6205]
[1778446389948,33.45,80576.92,0.0,-0.63054,0.00014,29.6205]
[1778446390258,33.45,80576.92,0.0,-0.63054,0.00014,29.6205]
[1778446390306,33.45,80571.81,0.0,-0.63128,0.00014,29.59927]
[1778446390354,33.45,80571.81,0.0,-0.63128,0.00014,29.59927]
[1778446391312,33.45,80606.44,0.0,-0.62629,0.00014,29.74066]
[1778446391555,33.45,80606.44,0.0,-0.62629,0.00014,29.74066]
[1778446392318,33.45,80612.08,0.0,-0.62548,0.00014,29.76323]
[1778446393322,33.45,80623.68,0.0,-0.6238,0.00014,29.80933]
[1778446394566,33.45,80620.5,0.0,-0.62426,0.00014,29.79675]
[1778446394622,33.45,80616.12,0.0,-0.62489,0.00014,29.77938]
[1778446397776,33.45,80611.48,0.0,-0.62556,0.00014,29.76088]
[1778446398667,33.45,80611.48,0.0,-0.62556,0.00014,29.76088]
[1778446398770,33.45,80612.14,0.0,-0.62547,0.00014,29.76357]
[1778446399691,33.45,80612.14,0.0,-0.62547,0.00014,29.76357]
[1778446399737,33.45,80614.94,0.0,-0.62506,0.00014,29.7748]
[1778446405409,33.45,80618.15,0.0,-0.6246,0.00014,29.78756]
[1778446410443,33.45,80617.84,0.0,-0.62464,0.00014,29.78634]
[1778446415482,33.45,80615.06,0.0,-0.62506,0.00014,29.7719]
[1778446419603,33.45,80614.49,0.0,-0.62515,0.00014,29.76938]
[1778446419618,33.45,80614.49,0.0,-0.62515,0.00014,29.76938]
[1778446419680,33.45,80597.66,0.0,-0.62758,0.00014,29.70156]
[1778446421046,33.45,80597.66,0.0,-0.62758,0.00014,29.70156]
[1778446421099,33.45,80587.65,0.0,-0.62903,0.00014,29.66084]
[1778446421521,33.45,80587.54,0.0,-0.62904,0.00014,29.66042]
[1778446426791,33.44,80586.41,0.0,-0.62922,0.00014,29.65539]
[1778446426817,33.44,80582.95,0.0,-0.62972,0.00014,29.6411]
[1778446429580,33.44,80574.65,0.0,-0.63092,0.00014,29.60662]
[1778446434618,33.44,80575.48,0.0,-0.63082,0.00014,29.60968]
[1778446439652,33.43,80572.01,0.0,-0.63133,0.00014,29.59492]
[1778446444685,33.43,80569.27,0.0,-0.63174,0.00014,29.58314]
[1778446448467,33.43,80571.48,0.0,-0.63144,0.00014,29.59203]
[1778446448503,33.43,80571.48,0.0,-0.63144,0.00014,29.59203]
[1778446449012,33.43,80571.48,0.0,-0.63144,0.00014,29.59203]
[1778446449020,33.43,80573.53,0.0,-0.63114,0.00014,29.60054]
[1778446449721,33.43,80579.5,0.0,-0.63029,0.00014,29.62514]
[1778446451735,33.43,80582.15,0.0,-0.62991,0.00014,29.63593]
[1778446453749,33.42,80575.48,0.0,-0.63087,0.00014,29.6083]
[1778446457616,33.42,80573.93,0.0,-0.6311,0.00014,29.60175]
[1778446458205,33.42,80579.02,0.0,-0.63037,0.00014,29.6227]
[1778446459656,33.42,80579.02,0.0,-0.63037,0.00014,29.6227]
[1778446459795,33.42,80584.65,0.0,-0.62956,0.00014,29.64581]
[1778446460802,33.42,80593.02,0.0,-0.62836,0.00014,29.67994]
[1778446462815,33.42,80598.11,0.0,-0.62764,0.00014,29.70043]
[1778446466858,33.42,80582.01,0.0,-0.62997,0.00014,29.63428]
[1778446471256,33.41,80579.8,0.0,-0.63029,0.00014,29.625]
[1778446471324,33.41,80579.9,0.0,-0.6303,0.00014,29.62196]
[1778446472887,33.41,80579.92,0.0,-0.6303,0.00014,29.62204]
[1778446472903,33.41,80575.63,0.0,-0.63092,0.00014,29.60422]
[1778446478345,33.41,80579.14,0.0,-0.63043,0.00014,29.61822]
[1778446480253,33.41,80579.14,0.0,-0.63043,0.00014,29.61822]
[1778446480323,33.41,80582.13,0.0,-0.63001,0.00014,29.63035]
[1778446481967,33.4,80587.58,0.0,-0.62923,0.00014,29.65267]
[1778446483979,33.4,80591.08,0.0,-0.62873,0.00014,29.66681]
[1778446484987,33.4,80585.5,0.0,-0.62954,0.00014,29.64386]
[1778446488418,33.4,80590.18,0.0,-0.62887,0.00014,29.66272]
[1778446489221,33.4,80590.18,0.0,-0.62887,0.00014,29.66272]
[1778446489239,33.4,80593.1,0.0,-0.62846,0.00014,29.67455]
[1778446489443,33.4,80593.1,0.0,-0.62846,0.00014,29.67455]
[1778446490281,33.4,80593.1,0.0,-0.62846,0.00014,29.67455]
[1778446493336,33.4,80596.81,0.0,-0.62793,0.00014,29.68945]
[1778446493396,33.39,80599.08,0.0,-0.62761,0.00014,29.69844]
[1778446495202,33.39,80599.08,0.0,-0.62761,0.00014,29.69844]
[1778446495304,33.39,80598.95,0.0,-0.62764,0.00014,29.69768]
[1778446500092,33.39,80607.86,0.0,-0.62636,0.00014,29.73345]
[1778446501101,33.39,80611.03,0.0,-0.6259,0.00014,29.74616]
[1778446504597,33.39,80607.52,0.0,-0.62642,0.00014,29.73196]
[1778446505130,33.39,80607.11,0.0,-0.62648,0.00014,29.73018]
[1778446508150,33.38,80599.03,0.0,-0.62766,0.00014,29.6971]
[1778446509157,33.38,80595.07,0.0,-0.62824,0.00014,29.68088]
[1778446515201,33.38,80596.48,0.0,-0.62806,0.00014,29.68589]
[1778446517781,33.37,80597.77,0.0,-0.62789,0.00014,29.69094]
[1778446518220,33.37,80597.91,0.0,-0.62787,0.00014,29.6914]
[1778446520170,33.37,80598.69,0.0,-0.62776,0.00014,29.69447]
[1778446520273,33.37,80610.32,0.0,-0.62608,0.00014,29.74147]
[1778446521841,33.37,80609.99,0.0,-0.62613,0.00014,29.74013]
[1778446522248,33.37,80623.1,0.0,-0.62422,0.00014,29.79269]
[1778446522881,33.37,80623.1,0.0,-0.62422,0.00014,29.79269]
[1778446523255,33.37,80628.15,0.0,-0.62349,0.00014,29.81275]
[1778446523886,33.37,80628.15,0.0,-0.62349,0.00014,29.81275]
[1778446524262,33.37,80629.32,0.0,-0.62332,0.00014,29.81744]
[1778446528956,33.38,80632.2,0.0,-0.62289,0.00014,29.829]
[1778446529297,33.38,80632.57,0.0,-0.62283,0.00014,29.83051]
[1778446532318,33.38,80627.37,0.0,-0.62359,0.00014,29.80689]
[1778446537353,33.38,80630.49,0.0,-0.62313,0.00014,29.8195]
[1778446542387,33.38,80624.26,0.0,-0.62402,0.00014,29.79514]
[1778446544021,33.39,80623.78,0.0,-0.62409,0.00014,29.79331]
[1778446544076,33.39,80623.78,0.0,-0.62409,0.00014,29.79331]
[1778446547424,33.39,80632.99,0.0,-0.62274,0.00014,29.82992]
[1778446553469,33.39,80635.1,0.0,-0.62243,0.00014,29.83846]
[1778446558913,33.39,80634.82,0.0,-0.62246,0.00014,29.8376]
[1778446563037,33.39,80635.11,0.0,-0.62241,0.00014,29.83886]
[1778446563139,33.4,80634.75,0.0,-0.62246,0.00014,29.83749]
[1778446567162,33.4,80637.74,0.0,-0.62202,0.00014,29.8493]
[1778446567254,33.4,80636.44,0.0,-0.62221,0.00014,29.84428]
[1778446572604,33.4,80632.67,0.0,-0.62275,0.00014,29.82963]
[1778446574418,33.4,80632.67,0.0,-0.62275,0.00014,29.82963]
[1778446574474,33.4,80631.95,0.0,-0.62285,0.00014,29.82686]
[1778446574920,33.4,80631.95,0.0,-0.62285,0.00014,29.82686]
[1778446574925,33.4,80623.71,0.0,-0.62405,0.00014,29.79435]
[1778446576640,33.4,80603.13,0.0,-0.62702,0.00014,29.7121]
[1778446579059,33.4,80621.19,0.0,-0.62441,0.00014,29.78444]
[1778446585703,33.4,80624.15,0.0,-0.62397,0.00014,29.79627]
[1778446587718,33.4,80617.59,0.0,-0.62492,0.00014,29.77028]
[1778446592752,33.4,80620.38,0.0,-0.62453,0.00014,29.77816]
[1778446597787,33.4,80622.35,0.0,-0.62424,0.00014,29.78614]
[1778446601356,33.4,80624.38,0.0,-0.62394,0.00014,29.79424]
[1778446601457,33.41,80625.12,0.0,-0.62383,0.00014,29.79722]
[1778446606851,33.41,80627.19,0.0,-0.62353,0.00014,29.80551]
[1778446609511,33.41,80627.92,0.0,-0.62342,0.00014,29.80841]
[1778446609532,33.41,80630.51,0.0,-0.62304,0.00014,29.81864]
[1778446613621,33.41,80633.81,0.0,-0.62256,0.00014,29.83162]
[1778446613899,33.41,80634.53,0.0,-0.62246,0.00014,29.83445]
[1778446614628,33.41,80634.53,0.0,-0.62246,0.00014,29.83445]
[1778446614913,33.41,80634.91,0.0,-0.6224,0.00014,29.83594]
[1778446616925,33.41,80642.92,0.0,-0.62124,0.00015,29.86728]
[1778446621956,33.41,80645.55,0.0,-0.62085,0.00015,29.87765]
[1778446625991,33.41,80638.61,0.0,-0.62185,0.00014,29.85079]
[1778446626998,33.41,80633.64,0.0,-0.62257,0.00014,29.83141]
[1778446628011,33.41,80640.56,0.0,-0.62157,0.00014,29.85851]
[1778446629413,33.41,80646.42,0.0,-0.62071,0.00015,29.88133]
[1778446633041,33.41,80651.76,0.0,-0.61994,0.00015,29.902]
[1778446638075,33.41,80650.8,0.0,-0.62007,0.00015,29.89836]
[1778446642528,33.41,80648.6,0.0,-0.62039,0.00015,29.88991]
[1778446642802,33.41,80650.22,0.0,-0.62015,0.00015,29.89617]
[1778446643111,33.41,80651.12,0.0,-0.62002,0.00015,29.89965]
[1778446644897,33.42,80652.77,0.0,-0.61978,0.00015,29.906]
[1778446645229,33.42,80658.24,0.0,-0.61899,0.00015,29.92698]
[1778446649447,33.41,80662.91,0.0,-0.61831,0.00015,29.94473]
[1778446655194,33.41,80667.01,0.0,-0.61774,0.00015,29.95687]
[1778446658452,33.41,80672.27,0.0,-0.61698,0.00015,29.97662]
[1778446658946,33.41,80672.27,0.0,-0.61698,0.00015,29.97662]
[1778446659222,33.41,80671.92,0.0,-0.61703,0.00015,29.9753]
[1778446661239,33.41,80678.16,0.0,-0.61613,0.00015,29.99867]
[1778446662187,33.41,80678.16,0.0,-0.61613,0.00015,29.99867]
[1778446668290,33.41,80682.27,0.0,-0.61554,0.00015,30.01363]
[1778446673323,33.4,80684.62,0.0,-0.61522,0.00015,30.02206]
[1778446673982,33.4,80684.62,0.0,-0.61522,0.00015,30.02206]
[1778446674330,33.4,80691.28,0.0,-0.61425,0.00015,30.04671]
[1778446675337,33.4,80701.3,0.0,-0.61279,0.00015,30.08349]
[1778446676344,33.4,80706.98,0.0,-0.61197,0.00015,30.10411]
[1778446677218,33.4,80706.98,0.0,-0.61197,0.00015,30.10411]
[1778446677351,33.4,80707.04,0.0,-0.61196,0.00015,30.10422]
[1778446682386,33.39,80703.81,0.0,-0.61246,0.00015,30.09192]
[1778446684060,33.39,80703.81,0.0,-0.61246,0.00015,30.09183]
[1778446684070,33.39,80700.77,0.0,-0.61291,0.00015,30.08062]
[1778446689269,33.38,80702.08,0.0,-0.61274,0.00015,30.08498]
[1778446691835,33.38,80699.33,0.0,-0.61315,0.00015,30.07473]
[1778446693464,33.38,80690.33,0.0,-0.61447,0.00015,30.04131]
[1778446698500,33.38,80687.36,0.0,-0.61492,0.00015,30.02998]
[1778446703534,33.37,80683.71,0.0,-0.61546,0.00015,30.01612]
[1778446704541,33.37,80690.56,0.0,-0.61446,0.00015,30.04154]
[1778446709577,33.37,80691.3,0.0,-0.61437,0.00015,30.04394]
[1778446711590,33.37,80686.17,0.0,-0.61514,0.00015,30.02147]
[1778446713252,33.37,80685.14,0.0,-0.61529,0.00015,30.01758]
[1778446713254,33.37,80685.14,0.0,-0.61529,0.00015,30.01758]
[1778446715965,33.36,80688.32,0.0,-0.61483,0.00015,30.02924]
[1778446721664,33.36,80691.55,0.0,-0.61438,0.00015,30.04084]
[1778446724676,33.36,80691.96,0.0,-0.61432,0.00015,30.04222]
[1778446724777,33.36,80695.08,0.0,-0.61387,0.00015,30.05369]
[1778446730125,33.35,80690.8,0.0,-0.61451,0.00015,30.03752]
[1778446735764,33.35,80692.96,0.0,-0.61421,0.00015,30.04513]
[1778446740798,33.34,80689.51,0.0,-0.61473,0.00015,30.03201]
[1778446745833,33.34,80689.96,0.0,-0.61468,0.00015,30.03338]
[1778446751875,33.34,80689.04,0.0,-0.61483,0.00015,30.02959]
[1778446757918,33.33,80689.83,0.0,-0.61473,0.00015,30.03214]
[1778446762952,33.33,80692.93,0.0,-0.61429,0.00015,30.04331]
[1778446768994,33.32,80691.62,0.0,-0.6145,0.00015,30.03798]
[1778446773660,33.32,80691.07,0.0,-0.61459,0.00015,30.03586]
[1778446773724,33.32,80690.39,0.0,-0.61471,0.00015,30.02971]
[1778446776045,33.32,80697.12,0.0,-0.61374,0.00015,30.0545]
[1778446778957,33.32,80697.12,0.0,-0.61374,0.00015,30.0545]
[1778446784549,33.31,80700.96,0.0,-0.6132,0.00015,30.0681]
[1778446787713,33.31,80706.48,0.0,-0.6124,0.00015,30.08809]
[1778446787912,33.3,80710.15,0.0,-0.61187,0.00015,30.10132]
[1778446788133,33.3,80710.15,0.0,-0.61187,0.00015,30.10132]
[1778446790512,33.3,80712.4,0.0,-0.61155,0.00015,30.10941]
[1778446790594,33.3,80722.24,0.0,-0.61012,0.00015,30.14477]
[1778446792729,33.3,80722.24,0.0,-0.61012,0.00015,30.14477]
[1778446793167,33.3,80726.22,0.0,-0.60954,0.00015,30.15884]
[1778446799210,33.29,80726.17,0.0,-0.60958,0.00015,30.15806]
[1778446800664,33.29,80731.93,0.0,-0.60874,0.00015,30.17852]
[1778446800962,33.29,80731.93,0.0,-0.60874,0.00015,30.17852]
[1778446800977,33.29,80731.93,0.0,-0.60874,0.00015,30.17852]
[1778446801066,33.29,80731.93,0.0,-0.60874,0.00015,30.17852]
[1778446801236,33.29,80731.93,0.0,-0.60874,0.00015,30.17842]
[1778446802233,33.29,80721.25,0.0,-0.61031,0.00015,30.14008]
[1778446803264,33.28,80714.63,0.0,-0.61129,0.00015,30.11606]
[1778446806934,33.28,80718.85,0.0,-0.61068,0.00015,30.13105]
[1778446807270,33.28,80721.97,0.0,-0.61023,0.00015,30.1422]
[1778446812309,33.27,80725.18,0.0,-0.60978,0.00015,30.15321]
[1778446817347,33.27,80727.22,0.0,-0.6095,0.00015,30.16003]
[1778446822380,33.26,80731.34,0.0,-0.60892,0.00015,30.17436]
[1778446827415,33.26,80733.0,0.0,-0.60869,0.00015,30.17988]
[1778446828422,33.26,80738.41,0.0,-0.6079,0.00015,30.199]
[1778446833459,33.25,80741.38,0.0,-0.6075,0.00015,30.20577]
[1778446836480,33.25,80750.88,0.0,-0.60611,0.00015,30.2389]
[1778446837486,33.25,80766.32,0.0,-0.60383,0.00015,30.29236]
[1778446838494,33.25,80768.33,0.0,-0.60353,0.00015,30.29928]
[1778446843529,33.25,80765.35,0.0,-0.60396,0.00015,30.28926]
[1778446845167,33.25,80765.28,0.0,-0.60397,0.00015,30.28905]
[1778446845174,33.25,80765.28,0.0,-0.60397,0.00015,30.28905]
[1778446845408,33.25,80765.28,0.0,-0.60397,0.00015,30.28905]
[1778446845543,33.25,80765.28,0.0,-0.60397,0.00015,30.28905]
[1778446845650,33.25,80772.03,0.0,-0.60297,0.00015,30.31215]
[1778446845871,33.25,80772.03,0.0,-0.60297,0.00015,30.31215]
[1778446846555,33.25,80771.57,0.0,-0.60304,0.00015,30.31061]
[1778446846844,33.25,80771.57,0.0,-0.60304,0.00015,30.31061]
[1778446847562,33.25,80765.79,0.0,-0.60389,0.00015,30.29089]
[1778446848423,33.25,80765.79,0.0,-0.60389,0.00015,30.29089]
[1778446848640,33.25,80785.71,0.0,-0.60095,0.00015,30.35838]
[1778446850583,33.25,80791.93,0.0,-0.60003,0.00015,30.37913]
[1778446851591,33.25,80797.24,0.0,-0.59925,0.00015,30.39668]
[1778446854886,33.25,80798.96,0.0,-0.599,0.00015,30.40227]
[1778446855618,33.25,80799.26,0.0,-0.59895,0.00015,30.40323]
[1778446860653,33.25,80796.06,0.0,-0.59943,0.00015,30.39253]
[1778446864303,33.25,80794.56,0.0,-0.59966,0.00015,30.3875]
[1778446864688,33.25,80794.06,0.0,-0.59973,0.00015,30.38582]
[1778446868617,33.25,80798.42,0.0,-0.59909,0.00015,30.40014]
[1778446873751,33.24,80797.36,0.0,-0.59926,0.00015,30.39648]
[1778446875764,33.24,80803.2,0.0,-0.5984,0.00015,30.41561]
[1778446878185,33.24,80806.46,0.0,-0.59792,0.00015,30.42619]
[1778446880801,33.24,80815.2,0.0,-0.59663,0.00015,30.45443]
[1778446882814,33.24,80812.74,0.0,-0.597,0.00015,30.44638]
[1778446883820,33.24,80802.07,0.0,-0.59858,0.00015,30.41155]
[1778446884827,33.24,80801.47,0.0,-0.59867,0.00015,30.40955]
[1778446885254,33.24,80801.47,0.0,-0.59867,0.00015,30.40955]
[1778446886841,33.24,80791.44,0.0,-0.60016,0.00015,30.37635]
[1778446887848,33.24,80781.88,0.0,-0.60157,0.00015,30.34436]
[1778446888161,33.24,80781.88,0.0,-0.60157,0.00015,30.34436]
[1778446888856,33.24,80780.17,0.0,-0.60183,0.00015,30.3386]
[1778446892311,33.24,80779.53,0.0,-0.60193,0.00015,30.33319]
[1778446892546,33.24,80779.29,0.0,-0.60197,0.00015,30.33238]
[1778446893272,33.24,80779.29,0.0,-0.60197,0.00015,30.33238]
[1778446893373,33.24,80791.76,0.0,-0.60012,0.00015,30.37417]
[1778446895463,33.24,80802.19,0.0,-0.59858,0.00015,30.40858]
[1778446897918,33.23,80812.02,0.0,-0.59713,0.00015,30.44058]
[1778446899019,33.23,80812.02,0.0,-0.59713,0.00015,30.44058]
[1778446904967,33.23,80810.45,0.0,-0.59738,0.00015,30.43518]
[1778446909252,33.23,80812.2,0.0,-0.59713,0.00015,30.44073]
[1778446909419,33.23,80812.2,0.0,-0.59713,0.00015,30.44073]
[1778446909439,33.23,80811.73,0.0,-0.5972,0.00015,30.43911]
[1778446911450,33.22,80824.91,0.0,-0.59525,0.00015,30.48138]
[1778446912855,33.22,80824.91,0.0,-0.59525,0.00015,30.48138]
[1778446913162,33.22,80824.91,0.0,-0.59525,0.00015,30.48138]
[1778446913276,33.22,80824.91,0.0,-0.59525,0.00015,30.48138]
[1778446913864,33.22,80824.91,0.0,-0.59525,0.00015,30.48138]
[1778446913372,33.22,80817.43,0.0,-0.59637,0.00015,30.45729]
[1778446914788,33.22,80817.43,0.0,-0.59637,0.00015,30.45729]
[1778446914887,33.22,80788.02,0.0,-0.60072,0.00015,30.36073]
[1778446916018,33.22,80788.02,0.0,-0.60072,0.00015,30.36073]
[1778446916119,33.22,80778.8,0.0,-0.60209,0.00015,30.32974]
[1778446920105,33.22,80776.78,0.0,-0.60238,0.00015,30.32292]
[1778446926119,33.22,80769.43,0.0,-0.60346,0.00015,30.29803]
[1778446931101,33.23,80766.94,0.0,-0.60383,0.00015,30.2896]
[1778446931179,33.23,80766.94,0.0,-0.60383,0.00015,30.2896]
[1778446931268,33.23,80766.94,0.0,-0.60383,0.00015,30.2896]
[1778446931325,33.23,80777.3,0.0,-0.6023,0.00015,30.32492]
[1778446932167,33.23,80777.68,0.0,-0.60224,0.00015,30.32621]
[1778446932938,33.23,80777.68,0.0,-0.60224,0.00015,30.32621]
[1778446933141,33.23,80777.68,0.0,-0.60224,0.00015,30.32621]
[1778446933217,33.23,80791.73,0.0,-0.60016,0.00015,30.37333]
[1778446934956,33.22,80791.73,0.0,-0.60017,0.00015,30.3733]
[1778446935188,33.22,80792.26,0.0,-0.60009,0.00015,30.37504]
[1778446937899,33.22,80793.01,0.0,-0.59998,0.00015,30.37751]
[1778446938209,33.22,80796.5,0.0,-0.59947,0.00015,30.38902]
[1778446941669,33.22,80817.61,0.0,-0.59634,0.00015,30.45781]
[1778446942239,33.22,80817.61,0.0,-0.59635,0.00015,30.45776]
[1778446945585,33.22,80821.62,0.0,-0.59576,0.00015,30.47059]
[1778446945623,33.22,80827.07,0.0,-0.59495,0.00015,30.48793]
[1778446948289,33.22,80830.73,0.0,-0.59442,0.00015,30.49936]
[1778446951124,33.22,80833.66,0.0,-0.59397,0.00015,30.50876]
[1778446951320,33.22,80833.66,0.0,-0.59397,0.00015,30.50876]
[1778446951337,33.22,80833.66,0.0,-0.59397,0.00015,30.50876]
[1778446951434,33.22,80833.66,0.0,-0.59397,0.00015,30.50876]
[1778446951486,33.22,80833.66,0.0,-0.59397,0.00015,30.50876]
[1778446951499,33.22,80833.66,0.0,-0.59397,0.00015,30.50876]
[1778446951550,33.22,80833.66,0.0,-0.59397,0.00015,30.50876]
[1778446951586,33.22,80841.7,0.0,-0.59279,0.00015,30.53079]
[1778446952755,33.22,80841.7,0.0,-0.59279,0.00015,30.53079]
[1778446952779,33.22,80841.7,0.0,-0.59279,0.00015,30.53079]
[1778446952818,33.22,80849.41,0.0,-0.59164,0.00015,30.55477]
[1778446953352,33.22,80849.41,0.0,-0.59164,0.00015,30.55477]
[1778446953380,33.22,80852.17,0.0,-0.59123,0.00015,30.56331]
[1778446956345,33.22,80856.98,0.0,-0.59051,0.00015,30.57816]
[1778446957352,33.22,80862.65,0.0,-0.58966,0.00015,30.59541]
[1778446959106,33.22,80862.93,0.0,-0.58962,0.00015,30.59629]
[1778446959134,33.22,80862.93,0.0,-0.58962,0.00015,30.59629]
[1778446959366,33.22,80867.83,0.0,-0.58889,0.00015,30.6111]
[1778446960712,33.22,80867.83,0.0,-0.58889,0.00015,30.6111]
[1778446960871,33.22,80867.83,0.0,-0.58889,0.00015,30.6111]
[1778446960883,33.22,80870.33,0.0,-0.58852,0.00015,30.61861]
[1778446961814,33.22,80883.01,0.0,-0.58663,0.00015,30.6563]
[1778446962389,33.22,80883.01,0.0,-0.58663,0.00015,30.65629]
[1778446963673,33.22,80883.01,0.0,-0.58663,0.00015,30.65629]
[1778446963705,33.22,80883.01,0.0,-0.58663,0.00015,30.65629]
[1778446963774,33.22,80888.19,0.0,-0.58586,0.00015,30.67147]
[1778446964361,33.22,80888.19,0.0,-0.58586,0.00015,30.67147]
[1778446964446,33.22,80888.19,0.0,-0.58586,0.00015,30.67147]
[1778446964578,33.22,80888.19,0.0,-0.58586,0.00015,30.67147]
[1778446964712,33.22,80888.19,0.0,-0.58586,0.00015,30.67147]
[1778446964759,33.22,80900.23,0.0,-0.58407,0.00015,30.70634]
[1778446965408,33.22,80900.23,0.0,-0.58407,0.00015,30.70631]
[1778446966439,33.22,80900.23,0.0,-0.58407,0.00015,30.70631]
[1778446966456,33.22,80908.72,0.0,-0.5828,0.00015,30.7305]
[1778446967551,33.22,80908.72,0.0,-0.5828,0.00015,30.7305]
[1778446967571,33.22,80908.72,0.0,-0.5828,0.00015,30.7305]
[1778446967697,33.22,80908.72,0.0,-0.5828,0.00015,30.7305]
[1778446967760,33.22,80907.53,0.0,-0.58298,0.00015,30.72716]
[1778446971884,33.22,80916.57,0.0,-0.58164,0.00015,30.75257]
[1778446974803,33.22,80919.99,0.0,-0.58113,0.00015,30.76202]
[1778446974918,33.22,80919.99,0.0,-0.58113,0.00015,30.76202]
[1778446974981,33.22,80924.85,0.0,-0.58041,0.00015,30.77547]
[1778446974996,33.22,80924.85,0.0,-0.58041,0.00015,30.77547]
[1778446975108,33.22,80924.85,0.0,-0.58041,0.00015,30.77547]
[1778446975144,33.22,80924.85,0.0,-0.58041,0.00015,30.77547]
[1778446975354,33.22,80924.85,0.0,-0.58041,0.00015,30.77547]
[1778446975481,33.22,80925.13,0.0,-0.58037,0.00015,30.77624]
[1778446976903,33.22,80925.13,0.0,-0.58037,0.00015,30.77624]
[1778446976933,33.21,80936.57,0.0,-0.57867,0.00015,30.80751]
[1778446977495,33.21,80936.57,0.0,-0.57867,0.00015,30.80748]
[1778446978972,33.21,80936.73,0.0,-0.57864,0.00015,30.80789]
[1778446979055,33.21,80936.73,0.0,-0.57864,0.00015,30.80789]
[1778446979080,33.21,80936.73,0.0,-0.57864,0.00015,30.80789]
[1778446979509,33.21,80936.16,0.0,-0.57873,0.00015,30.80632]
[1778446983537,33.21,80927.18,0.0,-0.58008,0.00015,30.78156]
[1778446984005,33.21,80927.18,0.0,-0.58008,0.00015,30.78156]
[1778446984028,33.21,80927.18,0.0,-0.58008,0.00015,30.78156]
[1778446984544,33.21,80926.55,0.0,-0.58018,0.00015,30.77977]
[1778446989582,33.2,80929.06,0.0,-0.57982,0.00015,30.78645]
[1778446992630,33.2,80933.66,0.0,-0.57914,0.00015,30.79897]
[1778446993998,33.2,80925.92,0.0,-0.5803,0.00015,30.77756]
[1778446995128,33.2,80927.53,0.0,-0.58007,0.00015,30.78195]
[1778447000656,33.19,80929.51,0.0,-0.57979,0.00015,30.78711]
[1778447002670,33.19,80935.31,0.0,-0.57893,0.00015,30.80291]
[1778447004041,33.19,80936.41,0.0,-0.57877,0.00015,30.80585]
[1778447004058,33.19,80936.41,0.0,-0.57877,0.00015,30.80585]
[1778447009202,33.18,80932.04,0.0,-0.57944,0.00015,30.79363]
[1778447009815,33.18,80921.0,0.0,-0.5811,0.00015,30.76302]
[1778447010970,33.18,80921.0,0.0,-0.5811,0.00015,30.76302]
[1778447010988,33.18,80921.0,0.0,-0.5811,0.00015,30.76302]
[1778447011734,33.17,80913.32,0.0,-0.58226,0.00015,30.7381]
[1778447014600,33.17,80916.77,0.0,-0.58175,0.00015,30.74773]
[1778447014755,33.17,80911.34,0.0,-0.58256,0.00015,30.73236]
[1778447018639,33.17,80910.11,0.0,-0.58276,0.00015,30.72876]
[1778447018783,33.16,80906.62,0.0,-0.5833,0.00015,30.71844]
[1778447019041,33.16,80906.62,0.0,-0.5833,0.00015,30.71844]
[1778447019091,33.16,80906.62,0.0,-0.5833,0.00015,30.71844]
[1778447019224,33.16,80906.62,0.0,-0.5833,0.00015,30.71844]
[1778447019790,33.16,80902.87,0.0,-0.58386,0.00015,30.70767]
[1778447020380,33.16,80902.87,0.0,-0.58386,0.00015,30.70767]
[1778447020535,33.16,80902.87,0.0,-0.58386,0.00015,30.70767]
[1778447020773,33.16,80902.87,0.0,-0.58386,0.00015,30.70767]
[1778447020841,33.16,80881.04,0.0,-0.58712,0.00015,30.64395]
[1778447022811,33.16,80876.45,0.0,-0.58781,0.00015,30.63026]
[1778447024105,33.16,80874.87,0.0,-0.58805,0.00015,30.62555]
[1778447024127,33.16,80874.87,0.0,-0.58805,0.00015,30.62555]
[1778447024825,33.16,80875.36,0.0,-0.58797,0.00015,30.62702]
[1778447029860,33.16,80871.88,0.0,-0.58849,0.00015,30.61664]
[1778447034909,33.16,80876.12,0.0,-0.58786,0.00015,30.62934]
[1778447039929,33.16,80876.45,0.0,-0.5878,0.00015,30.63038]
[1778447044966,33.16,80881.52,0.0,-0.58704,0.00015,30.64551]
[1778447048993,33.16,80876.02,0.0,-0.58786,0.00015,30.62916]
[1778447051008,33.16,80878.27,0.0,-0.58753,0.00015,30.63586]
[1778447056044,33.16,80874.57,0.0,-0.58808,0.00015,30.62488]
[1778447057052,33.16,80867.49,0.0,-0.58913,0.00015,30.60362]
[1778447059065,33.16,80863.24,0.0,-0.58976,0.00015,30.5908]
[1778447061667,33.17,80862.23,0.0,-0.58991,0.00015,30.5878]
[1778447063053,33.17,80861.25,0.0,-0.59005,0.00015,30.58485]
[1778447064759,33.17,80854.71,0.0,-0.59103,0.00015,30.56482]
[1778447064791,33.17,80854.71,0.0,-0.59103,0.00015,30.56482]
[1778447065113,33.17,80845.6,0.0,-0.59239,0.00015,30.53661]
[1778447066118,33.17,80842.88,0.0,-0.59279,0.00015,30.52812]
[1778447067261,33.17,80842.88,0.0,-0.59279,0.00015,30.52812]
[1778447068018,33.17,80838.96,0.0,-0.59337,0.00015,30.51582]
[1778447068829,33.17,80838.96,0.0,-0.59337,0.00015,30.51582]
[1778447068863,33.17,80838.96,0.0,-0.59337,0.00015,30.51582]
[1778447068877,33.17,80838.96,0.0,-0.59337,0.00015,30.51582]
[1778447068910,33.17,80839.1,0.0,-0.59335,0.00015,30.51626]
[1778447069855,33.17,80839.1,0.0,-0.59335,0.00015,30.51626]
[1778447071154,33.16,80827.02,0.0,-0.59516,0.00015,30.47468]
[1778447072644,33.16,80824.86,0.0,-0.59549,0.00015,30.46765]
[1778447075183,33.16,80812.66,0.0,-0.59731,0.00015,30.42818]
[1778447076192,33.16,80807.77,0.0,-0.59804,0.00015,30.41219]
[1778447077493,33.16,80807.77,0.0,-0.59804,0.00015,30.41219]
[1778447080573,33.16,80800.61,0.0,-0.5991,0.00015,30.38857]
[1778447083097,33.16,80801.32,0.0,-0.599,0.00015,30.39089]
[1778447085254,33.16,80811.55,0.0,-0.59749,0.00015,30.42435]
[1778447087694,33.16,80813.3,0.0,-0.59723,0.00015,30.43001]
[1778447089282,33.15,80796.36,0.0,-0.59975,0.00015,30.37423]
[1778447090289,33.15,80794.47,0.0,-0.60003,0.00015,30.36794]
[1778447095325,33.15,80795.54,0.0,-0.59987,0.00015,30.37146]
[1778447100363,33.15,80796.58,0.0,-0.59972,0.00015,30.3749]
[1778447102870,33.15,80852.23,0.0,-0.59145,0.00015,30.55311]
[1778447105394,33.15,80734.04,0.0,-0.60898,0.00015,30.15884]
[1778447106401,33.16,80732.95,0.0,-0.6091,0.00015,30.15591]
[1778447111438,33.22,80742.97,0.0,-0.60741,0.00015,30.19615]
[1778447112938,33.23,80806.86,0.0,-0.59793,0.00015,30.4139]
[1778447118535,33.23,80804.03,0.0,-0.59836,0.00015,30.40449]
[1778447124272,33.23,80799.14,0.0,-0.59909,0.00015,30.3883]
[1778447124387,33.23,80799.14,0.0,-0.59909,0.00015,30.3883]
[1778447126543,33.23,80793.61,0.0,-0.59991,0.00015,30.36997]
[1778447127389,33.23,80793.61,0.0,-0.59991,0.00015,30.36997]
[1778447127550,33.23,80793.19,0.0,-0.59997,0.00015,30.36857]
[1778447133080,33.23,80796.36,0.0,-0.59951,0.00015,30.37577]
[1778447138634,33.23,80793.88,0.0,-0.59988,0.00015,30.36753]
[1778447143669,33.23,80791.05,0.0,-0.6003,0.00015,30.35811]
[1778447148784,33.23,80793.71,0.0,-0.59991,0.00015,30.36694]
[1778447148856,33.23,80800.83,0.0,-0.59886,0.00015,30.39047]
[1778447150730,33.23,80805.29,0.0,-0.5982,0.00015,30.40507]
[1778447151645,33.23,80805.29,0.0,-0.5982,0.00015,30.40507]
[1778447152741,33.23,80815.94,0.0,-0.59662,0.00015,30.43961]
[1778447153616,33.23,80815.94,0.0,-0.59662,0.00015,30.43961]
[1778447157033,33.22,80822.29,0.0,-0.59569,0.00015,30.45994]
[1778447162812,33.22,80821.02,0.0,-0.59588,0.00015,30.45566]
[1778447163350,33.22,80821.02,0.0,-0.59588,0.00015,30.45566]
[1778447164484,33.22,80820.53,0.0,-0.59596,0.00015,30.45406]
[1778447165833,33.22,80826.65,0.0,-0.59505,0.00015,30.47354]
[1778447166967,33.22,80826.65,0.0,-0.59505,0.00015,30.47354]
[1778447166983,33.22,80829.42,0.0,-0.59465,0.00015,30.48229]
[1778447172012,33.21,80830.77,0.0,-0.59446,0.00015,30.48634]
[1778447172100,33.21,80830.77,0.0,-0.59446,0.00015,30.48634]
[1778447172124,33.21,80830.77,0.0,-0.59446,0.00015,30.48634]
[1778447172153,33.21,80830.77,0.0,-0.59446,0.00015,30.48634]
[1778447172170,33.21,80828.24,0.0,-0.59484,0.00015,30.47826]
[1778447173896,33.21,80820.46,0.0,-0.596,0.00015,30.45328]
[1778447175907,33.21,80824.33,0.0,-0.59543,0.00015,30.46557]
[1778447177926,33.21,80833.72,0.0,-0.59404,0.00015,30.49531]
[1778447178928,33.21,80841.81,0.0,-0.59284,0.00015,30.52067]
[1778447179500,33.21,80841.81,0.0,-0.59284,0.00015,30.52067]
[1778447179935,33.21,80840.5,0.0,-0.59304,0.00015,30.51652]
[1778447184960,33.2,80836.48,0.0,-0.59364,0.00015,30.50373]
[1778447187159,33.2,80823.72,0.0,-0.59555,0.00015,30.46308]
[1778447188998,33.2,80823.22,0.0,-0.59563,0.00015,30.46134]
[1778447194036,33.19,80819.05,0.0,-0.59627,0.00015,30.44444]
[1778447197353,33.19,80814.09,0.0,-0.59701,0.00015,30.42833]
[1778447198065,33.19,80814.82,0.0,-0.59691,0.00015,30.43065]
[1778447199071,33.19,80807.37,0.0,-0.59801,0.00015,30.40638]
[1778447200082,33.19,80801.79,0.0,-0.59884,0.00015,30.38804]
[1778447203437,33.19,80801.71,0.0,-0.59886,0.00015,30.3877]
[1778447207127,33.19,80812.56,0.0,-0.59725,0.00015,30.42308]
[1778447208133,33.19,80817.29,0.0,-0.59655,0.00015,30.43836]
[1778447209960,33.19,80819.08,0.0,-0.59629,0.00015,30.4441]
[1778447211155,33.19,80827.69,0.0,-0.59501,0.00015,30.47163]
[1778447212162,33.19,80830.49,0.0,-0.5946,0.00015,30.48047]
[1778447213787,33.18,80831.44,0.0,-0.59446,0.00015,30.48341]
[1778447214176,33.18,80831.71,0.0,-0.59443,0.00015,30.4842]
[1778447219182,33.18,80833.63,0.0,-0.59415,0.00015,30.49006]
[1778447220223,33.18,80839.55,0.0,-0.59328,0.00015,30.5086]
[1778447223267,33.17,80832.08,0.0,-0.5944,0.00015,30.48486]
[1778447227270,33.17,80829.37,0.0,-0.59482,0.00015,30.47602]
[1778447228277,33.17,80836.28,0.0,-0.59379,0.00015,30.49785]
[1778447230291,33.17,80839.48,0.0,-0.59332,0.00015,30.50778]
[1778447235310,33.16,80838.15,0.0,-0.59354,0.00015,30.50325]
[1778447237635,33.16,80840.03,0.0,-0.59327,0.00015,30.50901]
[1778447237650,33.16,80840.03,0.0,-0.59327,0.00015,30.50901]
[1778447239251,33.16,80839.73,0.0,-0.59332,0.00015,30.50799]
[1778447239258,33.16,80839.73,0.0,-0.59332,0.00015,30.50799]
[1778447239263,33.16,80839.76,0.0,-0.59332,0.00015,30.50801]
[1778447241344,33.16,80840.51,0.0,-0.59321,0.00015,30.51029]
[1778447241427,33.15,80850.47,0.0,-0.59173,0.00015,30.54125]
[1778447243875,33.15,80851.41,0.0,-0.5916,0.00015,30.5439]
[1778447249427,33.14,80853.49,0.0,-0.59131,0.00015,30.54999]
[1778447250432,33.14,80847.1,0.0,-0.59227,0.00015,30.53016]
[1778447251843,33.14,80847.1,0.0,-0.59227,0.00015,30.53016]
[1778447251880,33.14,80844.3,0.0,-0.5927,0.00015,30.51806]
[1778447253105,33.14,80844.3,0.0,-0.5927,0.00015,30.51806]
[1778447253206,33.14,80843.62,0.0,-0.5928,0.00015,30.51588]
[1778447253556,33.14,80843.62,0.0,-0.5928,0.00015,30.51588]
[1778447253653,33.14,80843.62,0.0,-0.5928,0.00015,30.51588]
[1778447253946,33.14,80851.84,0.0,-0.59158,0.00015,30.54138]
[1778447255370,33.14,80851.84,0.0,-0.59158,0.00015,30.54138]
[1778447255376,33.14,80851.84,0.0,-0.59158,0.00015,30.54138]
[1778447255805,33.14,80851.84,0.0,-0.59158,0.00015,30.54138]
[1778447255861,33.15,80863.86,0.0,-0.58977,0.00015,30.57859]
[1778447257850,33.15,80863.86,0.0,-0.58977,0.00015,30.57859]
[1778447257901,33.15,80863.86,0.0,-0.58977,0.00015,30.57859]
[1778447258303,33.15,80863.86,0.0,-0.58977,0.00015,30.57859]
[1778447257913,33.15,80855.42,0.0,-0.59101,0.00015,30.5531]
[1778447258694,33.15,80848.55,0.0,-0.59204,0.00015,30.53187]
[1778447261278,33.15,80841.27,0.0,-0.59311,0.00015,30.50932]
[1778447263684,33.15,80841.33,0.0,-0.5931,0.00015,30.50957]
[1778447264282,33.16,80840.91,0.0,-0.59315,0.00015,30.50838]
[1778447269300,33.16,80839.69,0.0,-0.59332,0.00015,30.50476]
[1778447274307,33.16,80839.29,0.0,-0.59338,0.00015,30.50357]
[1778447279332,33.16,80837.29,0.0,-0.59368,0.00015,30.49717]
[1778447283342,33.15,80831.97,0.0,-0.5945,0.00015,30.47995]
[1778447288343,33.15,80831.32,0.0,-0.59461,0.00015,30.47764]
[1778447293363,33.15,80835.08,0.0,-0.59404,0.00015,30.48965]
[1778447298298,33.15,80828.98,0.0,-0.59495,0.00015,30.4702]
[1778447303317,33.15,80833.73,0.0,-0.59426,0.00015,30.48513]
[1778447308322,33.14,80836.26,0.0,-0.59389,0.00015,30.49292]
[1778447313326,33.14,80834.06,0.0,-0.59424,0.00015,30.48248]
[1778447313366,33.14,80828.54,0.0,-0.59506,0.00015,30.46489]
[1778447315336,33.14,80834.1,0.0,-0.59424,0.00015,30.4825]
[1778447320360,33.13,80835.34,0.0,-0.59406,0.00015,30.48628]
[1778447322345,33.13,80841.24,0.0,-0.59319,0.00015,30.50475]
[1778447327358,33.14,80841.62,0.0,-0.59313,0.00015,30.50608]
[1778447332379,33.14,80846.32,0.0,-0.59242,0.00015,30.52092]
[1778447337405,33.18,80845.15,0.0,-0.59247,0.00015,30.51946]
[1778447342388,33.22,80845.11,0.0,-0.59233,0.00015,30.52212]
[1778447342404,33.22,80845.11,0.0,-0.59233,0.00015,30.52212]
[1778447343869,33.24,80840.04,0.0,-0.59303,0.00015,30.50733]
[1778447344085,33.25,80836.36,0.0,-0.59354,0.00015,30.49639]
[1778447349120,33.27,80832.68,0.0,-0.59403,0.00015,30.48592]
[1778447354156,33.28,80835.15,0.0,-0.59364,0.00015,30.49403]
[1778447359190,33.28,80839.0,0.0,-0.59305,0.00015,30.50643]
[1778447364225,33.29,80839.29,0.0,-0.593,0.00015,30.50761]
[1778447370267,33.29,80839.72,0.0,-0.59291,0.00015,30.5093]
[1778447375308,33.29,80841.78,0.0,-0.59262,0.00015,30.51248]
[1778447380337,33.3,80842.79,0.0,-0.59246,0.00015,30.51578]
[1778447386379,33.3,80842.01,0.0,-0.59255,0.00015,30.51372]
[1778447391416,33.3,80841.4,0.0,-0.59264,0.00015,30.51188]
[1778447396453,33.31,80842.95,0.0,-0.5924,0.00015,30.51689]
[1778447401487,33.31,80845.22,0.0,-0.59205,0.00015,30.52422]
[1778447406524,33.31,80843.18,0.0,-0.59235,0.00015,30.51797]
[1778447411558,33.32,80843.76,0.0,-0.59226,0.00015,30.51984]
[1778447416594,33.32,80842.77,0.0,-0.5924,0.00015,30.51685]
[1778447421628,33.32,80842.21,0.0,-0.59248,0.00015,30.5152]
[1778447426663,33.32,80838.48,0.0,-0.59303,0.00015,30.50366]
[1778447430313,33.32,80837.12,0.0,-0.59323,0.00015,30.49943]
[1778447430345,33.32,80824.15,0.0,-0.59515,0.00015,30.45857]
[1778447431703,33.32,80823.79,0.0,-0.59522,0.00015,30.45411]
[1778447432742,33.32,80816.6,0.0,-0.59628,0.00015,30.43109]
[1778447435225,33.32,80805.72,0.0,-0.5979,0.00015,30.39579]
[1778447437741,33.31,80802.88,0.0,-0.59832,0.00015,30.38644]
[1778447443787,33.31,80802.35,0.0,-0.59841,0.00015,30.38446]
[1778447448821,33.31,80805.64,0.0,-0.59794,0.00015,30.39497]
[1778447451841,33.3,80800.17,0.0,-0.59876,0.00015,30.37691]
[1778447456876,33.3,80799.78,0.0,-0.59882,0.00015,30.37543]
[1778447464997,33.3,80800.17,0.0,-0.59877,0.00015,30.37656]
[1778447465001,33.3,80800.17,0.0,-0.59877,0.00015,30.37656]
[1778447465500,33.3,80800.17,0.0,-0.59877,0.00015,30.37656]
[1778447466948,33.3,80780.37,0.0,-0.60171,0.00015,30.3106]
[1778447468042,33.3,80780.37,0.0,-0.60171,0.00015,30.3106]
[1778447468461,33.3,80780.37,0.0,-0.60171,0.00015,30.3106]
[1778447468066,33.3,80775.93,0.0,-0.60236,0.00015,30.29563]
[1778447468962,33.3,80775.34,0.0,-0.60245,0.00015,30.29364]
[1778447470451,33.3,80775.34,0.0,-0.60245,0.00015,30.29364]
[1778447470539,33.3,80775.34,0.0,-0.60245,0.00015,30.29364]
[1778447470547,33.3,80760.41,0.0,-0.60465,0.00015,30.24267]
[1778447470677,33.3,80760.41,0.0,-0.60465,0.00015,30.24267]
[1778447470927,33.3,80760.41,0.0,-0.60465,0.00015,30.24267]
[1778447471323,33.3,80760.41,0.0,-0.60465,0.00015,30.24267]
[1778447471345,33.3,80717.8,0.0,-0.61091,0.00015,30.09224]
[1778447472273,33.3,80717.8,0.0,-0.61091,0.00015,30.09224]
[1778447472300,33.3,80721.98,0.0,-0.6103,0.00015,30.10735]
[1778447474344,33.3,80721.98,0.0,-0.6103,0.00015,30.10733]
[1778447474409,33.3,80729.03,0.0,-0.60926,0.00015,30.13269]
[1778447478036,33.3,80720.42,0.0,-0.61051,0.00015,30.10215]
[1778447479043,33.3,80714.89,0.0,-0.61132,0.00015,30.08225]
[1778447481507,33.3,80715.0,0.0,-0.61129,0.00015,30.08277]
[1778447482492,33.3,80715.0,0.0,-0.61129,0.00015,30.08279]
[1778447482067,33.31,80714.06,0.0,-0.61143,0.00015,30.0794]
[1778447483327,33.31,80714.06,0.0,-0.61143,0.00015,30.0794]
[1778447483428,33.31,80713.78,0.0,-0.61147,0.00015,30.0784]
[1778447485486,33.3,80704.93,0.0,-0.61277,0.00015,30.04608]
[1778447487103,33.3,80696.7,0.0,-0.61398,0.00015,30.01565]
[1778447491131,33.3,80705.36,0.0,-0.61272,0.00015,30.04421]
[1778447492774,33.3,80704.94,0.0,-0.61279,0.00015,30.04266]
[1778447495717,33.3,80703.13,0.0,-0.61305,0.00015,30.03603]
[1778447497173,33.31,80710.15,0.0,-0.61198,0.00015,30.06265]
[1778447498010,33.31,80710.15,0.0,-0.61198,0.00015,30.06265]
[1778447500193,33.31,80704.08,0.0,-0.61287,0.00015,30.04037]
[1778447501367,33.31,80697.79,0.0,-0.6138,0.00015,30.01721]
[1778447503222,33.31,80688.83,0.0,-0.61511,0.00015,29.98388]
[1778447505790,33.31,80687.72,0.0,-0.61527,0.00015,29.97971]
[1778447505793,33.31,80687.72,0.0,-0.61527,0.00015,29.97971]
[1778447505833,33.31,80687.72,0.0,-0.61527,0.00015,29.97971]
[1778447505574,33.31,80681.78,0.0,-0.61614,0.00015,29.95746]
[1778447506256,33.31,80681.78,0.0,-0.61614,0.00015,29.95744]
[1778447507268,33.31,80669.67,0.0,-0.61791,0.00015,29.91165]
[1778447509274,33.31,80664.61,0.0,-0.61865,0.00015,29.89237]
[1778447510465,33.31,80664.61,0.0,-0.61865,0.00015,29.89237]
[1778447510549,33.31,80665.16,0.0,-0.61857,0.00015,29.8945]
[1778447515317,33.31,80658.31,0.0,-0.61956,0.00015,29.86829]
[1778447520250,33.31,80657.2,0.0,-0.61972,0.00015,29.86408]
[1778447520351,33.31,80656.61,0.0,-0.61981,0.00015,29.86182]
[1778447521358,33.31,80667.19,0.0,-0.61827,0.00015,29.90238]
[1778447524696,33.31,80662.56,0.0,-0.61894,0.00015,29.88465]
[1778447524685,33.31,80667.73,0.0,-0.61819,0.00015,29.9044]
[1778447527075,33.31,80671.29,0.0,-0.61767,0.00015,29.91791]
[1778447527402,33.31,80671.29,0.0,-0.61767,0.00015,29.91788]
[1778447530569,33.31,80662.69,0.0,-0.61893,0.00015,29.88502]
[1778447531509,33.31,80655.86,0.0,-0.61992,0.00015,29.85874]
[1778447533630,33.31,80663.81,0.0,-0.61877,0.00015,29.8893]
[1778447538090,33.31,80664.18,0.0,-0.61871,0.00015,29.89064]
[1778447540493,33.31,80675.29,0.0,-0.6171,0.00015,29.93284]
[1778447543514,33.31,80681.27,0.0,-0.61623,0.00015,29.95527]
[1778447544420,33.31,80681.27,0.0,-0.61623,0.00015,29.95527]
[1778447544622,33.31,80683.53,0.0,-0.6159,0.00015,29.96376]
[1778447545232,33.31,80683.53,0.0,-0.6159,0.00015,29.96376]
[1778447545534,33.31,80687.81,0.0,-0.61527,0.00015,29.97973]
[1778447546543,33.31,80663.82,0.0,-0.61878,0.00015,29.88901]
[1778447547549,33.31,80651.8,0.0,-0.62053,0.00015,29.84272]
[1778447549726,33.31,80648.07,0.0,-0.62107,0.00015,29.82826]
[1778447549731,33.31,80648.07,0.0,-0.62107,0.00015,29.82826]
[1778447550570,33.31,80645.83,0.0,-0.6214,0.00015,29.81961]
[1778447551597,33.31,80645.83,0.0,-0.6214,0.00015,29.81961]
[1778447551643,33.31,80629.97,0.0,-0.62371,0.00015,29.754]
[1778447552280,33.31,80629.97,0.0,-0.62371,0.00015,29.754]
[1778447552579,33.31,80629.97,0.0,-0.62371,0.00015,29.754]
[1778447552633,33.31,80598.86,0.0,-0.62823,0.00014,29.62888]
[1778447554610,33.31,80593.25,0.0,-0.62903,0.00014,29.60616]
[1778447559648,33.32,80592.98,0.0,-0.62905,0.00014,29.60568]
[1778447561432,33.32,80592.98,0.0,-0.62904,0.00014,29.60586]
[1778447561661,33.32,80593.4,0.0,-0.62898,0.00014,29.60759]
[1778447562671,33.32,80578.52,0.0,-0.63113,0.00014,29.54625]
[1778447564682,33.32,80582.2,0.0,-0.63059,0.00014,29.56155]
[1778447565689,33.32,80576.34,0.0,-0.63144,0.00014,29.53725]
[1778447570724,33.33,80575.83,0.0,-0.6315,0.00014,29.53548]
[1778447571736,33.33,80580.6,0.0,-0.63081,0.00014,29.55538]
[1778447576781,33.33,80580.61,0.0,-0.6308,0.00014,29.55569]
[1778447577775,33.33,80585.11,0.0,-0.63014,0.00014,29.57437]
[1778447579368,33.33,80586.28,0.0,-0.62997,0.00014,29.57924]
[1778447579789,33.33,80585.04,0.0,-0.63015,0.00014,29.57417]
[1778447581806,33.33,80578.05,0.0,-0.63116,0.00014,29.5453]
[1778447584621,33.33,80578.65,0.0,-0.63107,0.00014,29.54786]
[1778447584651,33.33,80577.09,0.0,-0.63129,0.00014,29.54141]
[1778447586541,33.33,80577.09,0.0,-0.63129,0.00014,29.54145]
[1778447586584,33.33,80571.38,0.0,-0.63211,0.00014,29.51767]
[1778447592691,33.33,80570.98,0.0,-0.63218,0.00014,29.51581]
[1778447592761,33.33,80576.5,0.0,-0.63139,0.00014,29.53875]
[1778447596589,33.33,80578.56,0.0,-0.63109,0.00014,29.5472]
[1778447596596,33.33,80579.37,0.0,-0.63098,0.00014,29.55051]
[1778447597548,33.33,80579.37,0.0,-0.63098,0.00014,29.55051]
[1778447597630,33.33,80586.78,0.0,-0.62991,0.00014,29.58111]
[1778447598554,33.33,80586.78,0.0,-0.62991,0.00014,29.58111]
[1778447598728,33.33,80586.78,0.0,-0.62991,0.00014,29.58111]
[1778447598731,33.33,80602.2,0.0,-0.62768,0.00014,29.64426]
[1778447598922,33.33,80602.2,0.0,-0.62767,0.00014,29.64432]
[1778447599934,33.33,80614.92,0.0,-0.62582,0.00015,29.69588]
[1778447600936,33.33,80618.73,0.0,-0.62527,0.00015,29.71127]
[1778447606487,33.34,80622.32,0.0,-0.62472,0.00015,29.72613]
[1778447612015,33.34,80620.26,0.0,-0.62501,0.00015,29.71518]
[1778447613557,33.34,80620.26,0.0,-0.62501,0.00015,29.71518]
[1778447613656,33.34,80622.09,0.0,-0.62474,0.00015,29.72258]
[1778447615038,33.34,80627.05,0.0,-0.62401,0.00015,29.74248]
[1778447616956,33.35,80630.7,0.0,-0.62348,0.00015,29.75701]
[1778447617057,33.35,80630.69,0.0,-0.62348,0.00015,29.75704]
[1778447622086,33.35,80625.3,0.0,-0.62425,0.00015,29.73603]
[1778447624182,33.35,80625.55,0.0,-0.62421,0.00015,29.73711]
[1778447624196,33.35,80637.42,0.0,-0.62248,0.00015,29.78405]
[1778447625107,33.35,80637.42,0.0,-0.62248,0.00015,29.78411]
[1778447626631,33.35,80642.97,0.0,-0.62167,0.00015,29.80588]
[1778447629136,33.35,80648.08,0.0,-0.62092,0.00015,29.82591]
[1778447631152,33.35,80650.29,0.0,-0.6206,0.00015,29.83452]
[1778447636701,33.36,80647.41,0.0,-0.62101,0.00015,29.82345]
[1778447639206,33.36,80652.93,0.0,-0.62021,0.00015,29.84487]
[1778447644471,33.36,80652.89,0.0,-0.62021,0.00015,29.84472]
[1778447649595,33.36,80649.83,0.0,-0.62066,0.00015,29.83293]
[1778447652833,33.36,80647.59,0.0,-0.62098,0.00015,29.82429]
[1778447652850,33.36,80645.89,0.0,-0.62123,0.00015,29.81771]
[1778447654747,33.36,80645.73,0.0,-0.62125,0.00015,29.81711]
[1778447654809,33.36,80634.02,0.0,-0.62295,0.00015,29.77136]
[1778447660757,33.36,80637.66,0.0,-0.62241,0.00015,29.7859]
[1778447660771,33.36,80651.16,0.0,-0.62044,0.00015,29.83853]
[1778447661536,33.36,80651.37,0.0,-0.62041,0.00015,29.83936]
[1778447663375,33.36,80645.51,0.0,-0.62126,0.00015,29.81666]
[1778447667405,33.36,80650.31,0.0,-0.62056,0.00015,29.83537]
[1778447668997,33.36,80655.79,0.0,-0.61976,0.00015,29.85653]
[1778447674452,33.36,80652.03,0.0,-0.62032,0.00015,29.83871]
[1778447682509,33.36,80652.04,0.0,-0.62032,0.00015,29.83883]
[1778447687543,33.36,80653.44,0.0,-0.62011,0.00015,29.84429]
[1778447692579,33.37,80654.07,0.0,-0.62002,0.00015,29.84678]
[1778447697614,33.37,80653.8,0.0,-0.62006,0.00015,29.8458]
[1778447702649,33.37,80651.11,0.0,-0.62044,0.00015,29.8355]
[1778447703661,33.37,80658.72,0.0,-0.61934,0.00015,29.86485]
[1778447708691,33.37,80658.91,0.0,-0.61931,0.00015,29.86564]
[1778447712251,33.37,80658.76,0.0,-0.61933,0.00015,29.86508]
[1778447713177,33.37,80660.01,0.0,-0.61914,0.00015,29.86988]
[1778447713215,33.37,80660.01,0.0,-0.61914,0.00015,29.86988]
[1778447713465,33.37,80660.01,0.0,-0.61914,0.00015,29.86988]
[1778447713726,33.37,80671.23,0.0,-0.61751,0.00015,29.91264]
[1778447714418,33.37,80671.23,0.0,-0.61751,0.00015,29.91264]
[1778447714630,33.37,80671.23,0.0,-0.61751,0.00015,29.91264]
[1778447714733,33.37,80671.23,0.0,-0.61751,0.00015,29.91263]
[1778447715378,33.37,80671.23,0.0,-0.61751,0.00015,29.91263]
[1778447715743,33.37,80685.67,0.0,-0.6154,0.00015,29.96691]
[1778447716748,33.37,80694.19,0.0,-0.61416,0.00015,29.99851]
[1778447717754,33.37,80691.85,0.0,-0.6145,0.00015,29.98979]
[1778447718762,33.37,80681.71,0.0,-0.61599,0.00015,29.95193]
[1778447719769,33.37,80684.34,0.0,-0.61561,0.00015,29.96173]
[1778447721783,33.36,80678.1,0.0,-0.61652,0.00015,29.93826]
[1778447726830,33.36,80679.33,0.0,-0.61635,0.00015,29.94273]
[1778447730858,33.36,80674.49,0.0,-0.61706,0.00015,29.92436]
[1778447735893,33.36,80674.1,0.0,-0.61713,0.00015,29.91947]
[1778447738278,33.36,80673.02,0.0,-0.61729,0.00015,29.91534]
[1778447738335,33.36,80673.02,0.0,-0.61729,0.00015,29.91534]
[1778447738341,33.36,80673.02,0.0,-0.61729,0.00015,29.91534]
[1778447738914,33.36,80672.6,0.0,-0.61736,0.00015,29.91373]
[1778447739922,33.36,80663.46,0.0,-0.61869,0.00015,29.87894]
[1778447740928,33.36,80656.55,0.0,-0.6197,0.00015,29.85244]
[1778447741473,33.36,80656.55,0.0,-0.6197,0.00015,29.85244]
[1778447741519,33.36,80655.27,0.0,-0.61988,0.00015,29.84751]
[1778447746970,33.36,80653.65,0.0,-0.62012,0.00015,29.84133]
[1778447747977,33.36,80648.08,0.0,-0.62093,0.00015,29.81978]
[1778447753016,33.36,80650.59,0.0,-0.62056,0.00015,29.82957]
[1778447754471,33.36,80652.75,0.0,-0.62024,0.00015,29.83793]
[1778447755026,33.36,80653.82,0.0,-0.62009,0.00015,29.84205]
[1778447756034,33.36,80660.09,0.0,-0.61917,0.00015,29.86617]
[1778447757561,33.36,80665.22,0.0,-0.61843,0.00015,29.88577]
[1778447758492,33.36,80665.22,0.0,-0.61843,0.00015,29.88577]
[1778447758530,33.36,80664.99,0.0,-0.61846,0.00015,29.88487]
[1778447763082,33.36,80656.78,0.0,-0.61966,0.00015,29.85328]
[1778447768119,33.36,80655.29,0.0,-0.61988,0.00015,29.84753]
[1778447772147,33.36,80660.9,0.0,-0.61907,0.00015,29.86907]
[1778447777701,33.36,80672.46,0.0,-0.61738,0.00015,29.91298]
[1778447782816,33.36,80673.34,0.0,-0.61726,0.00015,29.9162]
[1778447787871,33.35,80675.75,0.0,-0.61692,0.00015,29.92509]
[1778447787893,33.35,80667.97,0.0,-0.61806,0.00015,29.89553]
[1778447790274,33.35,80667.93,0.0,-0.61806,0.00015,29.89534]
[1778447795827,33.35,80665.45,0.0,-0.61844,0.00015,29.88251]
[1778447801351,33.35,80664.95,0.0,-0.61852,0.00015,29.88057]
[1778447806387,33.35,80668.39,0.0,-0.61802,0.00015,29.89366]
[1778447811421,33.35,80665.9,0.0,-0.61838,0.00015,29.88416]
[1778447816456,33.35,80669.8,0.0,-0.61781,0.00015,29.89898]
[1778447818470,33.35,80676.37,0.0,-0.61685,0.00015,29.92384]
[1778447823505,33.35,80675.64,0.0,-0.61696,0.00015,29.92097]
[1778447829018,33.35,80673.97,0.0,-0.61721,0.00015,29.91458]
[1778447829097,33.35,80678.74,0.0,-0.61652,0.00015,29.93254]
[1778447834583,33.35,80678.7,0.0,-0.61653,0.00015,29.93221]
[1778447839617,33.34,80679.48,0.0,-0.61642,0.00015,29.93502]
[1778447842638,33.34,80685.98,0.0,-0.61548,0.00015,29.95928]
[1778447843962,33.34,80692.57,0.0,-0.61452,0.00015,29.98378]
[1778447845943,33.34,80703.68,0.0,-0.61289,0.00015,30.02465]
[1778447847673,33.34,80704.64,0.0,-0.61276,0.00015,30.02803]
[1778447848684,33.34,80711.24,0.0,-0.61179,0.00015,30.05215]
[1778447850993,33.34,80713.88,0.0,-0.61142,0.00015,30.06146]
[1778447853076,33.33,80706.81,0.0,-0.61247,0.00015,30.03226]
[1778447855731,33.33,80715.61,0.0,-0.61119,0.00015,30.06415]
[1778447856882,33.33,80715.61,0.0,-0.61119,0.00015,30.06415]
[1778447859578,33.33,80721.22,0.0,-0.61036,0.00015,30.08452]
[1778447866807,33.34,80721.26,0.0,-0.61034,0.00015,30.08505]
[1778447872849,33.34,80720.04,0.0,-0.61051,0.00015,30.0808]
[1778447877884,33.34,80722.32,0.0,-0.61016,0.00015,30.08922]
[1778447882920,33.35,80722.17,0.0,-0.61017,0.00015,30.08892]
[1778447888965,33.35,80723.99,0.0,-0.60989,0.00015,30.09592]
[1778447894005,33.36,80721.88,0.0,-0.61017,0.00015,30.08884]
[1778447897026,33.36,80728.66,0.0,-0.60917,0.00015,30.11333]
[1778447897671,33.36,80728.66,0.0,-0.60917,0.00015,30.11333]
[1778447897792,33.36,80728.66,0.0,-0.60917,0.00015,30.11333]
[1778447897866,33.36,80728.66,0.0,-0.60917,0.00015,30.11333]
[1778447898029,33.36,80733.82,0.0,-0.60841,0.00015,30.13166]
[1778447899036,33.36,80736.32,0.0,-0.60804,0.00015,30.14065]
[1778447899258,33.36,80736.32,0.0,-0.60804,0.00015,30.14065]
[1778447899802,33.36,80736.32,0.0,-0.60804,0.00015,30.14065]
[1778447900047,33.36,80738.73,0.0,-0.60768,0.00015,30.14921]
[1778447902996,33.37,80743.34,0.0,-0.607,0.00015,30.16547]
[1778447903096,33.37,80745.38,0.0,-0.6067,0.00015,30.17271]
[1778447908101,33.37,80746.8,0.0,-0.60647,0.00015,30.17792]
[1778447913137,33.37,80747.71,0.0,-0.60634,0.00015,30.17802]
[1778447915152,33.37,80754.3,0.0,-0.60537,0.00015,30.20097]
[1778447918172,33.38,80759.5,0.0,-0.6046,0.00015,30.21898]
[1778447920189,33.38,80754.56,0.0,-0.60533,0.00015,30.202]
[1778447921519,33.38,80753.32,0.0,-0.60551,0.00015,30.19774]
[1778447922202,33.38,80761.36,0.0,-0.60432,0.00015,30.22545]
[1778447925490,33.38,80761.4,0.0,-0.60432,0.00015,30.22563]
[1778447931267,33.38,80761.58,0.0,-0.60429,0.00015,30.22628]
[1778447936817,33.38,80763.5,0.0,-0.604,0.00015,30.23287]
[1778447942342,33.38,80758.65,0.0,-0.60472,0.00015,30.21624]
[1778447947701,33.38,80759.11,0.0,-0.60465,0.00015,30.21785]
[1778447953419,33.38,80759.89,0.0,-0.60453,0.00015,30.22059]
[1778447954427,33.38,80767.15,0.0,-0.60346,0.00015,30.24541]
[1778447956960,33.38,80768.13,0.0,-0.60332,0.00015,30.24873]
[1778447959431,33.38,80768.14,0.0,-0.60332,0.00015,30.24874]
[1778447959464,33.38,80785.1,0.0,-0.60082,0.00015,30.3058]
[1778447960953,33.38,80785.1,0.0,-0.60082,0.00015,30.3058]
[1778447961053,33.38,80799.72,0.0,-0.59867,0.00015,30.35405]
[1778447961475,33.38,80799.72,0.0,-0.59867,0.00015,30.35401]
[1778447962481,33.38,80801.34,0.0,-0.59843,0.00015,30.35924]
[1778447967032,33.38,80810.71,0.0,-0.59705,0.00015,30.38954]
[1778447967741,33.38,80810.71,0.0,-0.59705,0.00015,30.38954]
[1778447967972,33.38,80810.71,0.0,-0.59705,0.00015,30.38954]
[1778447967984,33.38,80810.71,0.0,-0.59705,0.00015,30.38954]
[1778447967986,33.38,80818.09,0.0,-0.59596,0.00015,30.41325]
[1778447969193,33.38,80834.96,0.0,-0.59346,0.00015,30.46665]
[1778447969670,33.38,80834.96,0.0,-0.59346,0.00015,30.46665]
[1778447970216,33.38,80834.96,0.0,-0.59346,0.00015,30.46665]
[1778447969738,33.38,80846.71,0.0,-0.59172,0.00015,30.50309]
[1778447970538,33.38,80846.71,0.0,-0.59172,0.00015,30.50315]
[1778447971655,33.38,80846.71,0.0,-0.59172,0.00015,30.50315]
[1778447971785,33.38,80846.71,0.0,-0.59172,0.00015,30.50315]
[1778447971805,33.38,80846.71,0.0,-0.59172,0.00015,30.50315]
[1778447971846,33.38,80853.37,0.0,-0.59074,0.00015,30.52032]
[1778447972314,33.38,80853.37,0.0,-0.59074,0.00015,30.52032]
[1778447972342,33.38,80853.37,0.0,-0.59074,0.00015,30.52032]
[1778447972362,33.38,80853.37,0.0,-0.59074,0.00015,30.52032]
[1778447972552,33.38,80852.88,0.0,-0.59081,0.00015,30.51885]
[1778447975091,33.38,80862.04,0.0,-0.58945,0.00015,30.54666]
[1778447976745,33.38,80863.25,0.0,-0.58927,0.00015,30.55032]
[1778447976845,33.38,80878.82,0.0,-0.58696,0.00015,30.59664]
[1778447978594,33.38,80878.82,0.0,-0.58696,0.00015,30.59662]
[1778447983629,33.38,80876.19,0.0,-0.58735,0.00015,30.58882]
[1778447985343,33.38,80874.37,0.0,-0.58762,0.00015,30.58344]
[1778447985644,33.38,80874.37,0.0,-0.58762,0.00015,30.58344]
[1778447990678,33.38,80878.73,0.0,-0.58698,0.00015,30.59632]
[1778447995713,33.38,80875.41,0.0,-0.58747,0.00015,30.58651]
[1778448000747,33.38,80873.21,0.0,-0.5878,0.00015,30.57999]
[1778448005785,33.38,80869.97,0.0,-0.58828,0.00015,30.57037]
[1778448010822,33.38,80867.7,0.0,-0.58861,0.00015,30.56362]
[1778448015856,33.38,80860.65,0.0,-0.58966,0.00015,30.54247]
[1778448017115,33.38,80860.65,0.0,-0.58966,0.00015,30.54247]
[1778448017127,33.38,80860.65,0.0,-0.58966,0.00015,30.54247]
[1778448022906,33.38,80855.43,0.0,-0.59043,0.00015,30.52677]
[1778448027940,33.38,80852.38,0.0,-0.59087,0.00015,30.51755]
[1778448031790,33.38,80851.44,0.0,-0.59101,0.00015,30.51473]
[1778448031956,33.38,80851.44,0.0,-0.59101,0.00015,30.51473]
[1778448032013,33.38,80851.44,0.0,-0.59101,0.00015,30.51473]
[1778448032092,33.38,80837.88,0.0,-0.59303,0.00015,30.46966]
[1778448032385,33.38,80837.88,0.0,-0.59303,0.00015,30.46966]
[1778448032550,33.38,80837.88,0.0,-0.59303,0.00015,30.46966]
[1778448032987,33.38,80837.88,0.0,-0.59303,0.00015,30.46967]
[1778448033982,33.39,80816.2,0.0,-0.59623,0.00015,30.40126]
[1778448034990,33.39,80816.44,0.0,-0.5962,0.00015,30.40202]
[1778448036173,33.39,80816.44,0.0,-0.5962,0.00015,30.40202]
[1778448036187,33.39,80816.44,0.0,-0.5962,0.00015,30.40202]
[1778448036272,33.39,80815.94,0.0,-0.59627,0.00015,30.4004]
[1778448041182,33.38,80817.81,0.0,-0.596,0.00015,30.40633]
[1778448041344,33.38,80814.64,0.0,-0.59647,0.00015,30.39616]
[1778448041395,33.38,80814.64,0.0,-0.59647,0.00015,30.39616]
[1778448042048,33.38,80814.76,0.0,-0.59645,0.00015,30.39653]
[1778448042650,33.38,80814.76,0.0,-0.59645,0.00015,30.39653]
[1778448043052,33.38,80796.15,0.0,-0.5992,0.00015,30.33603]
[1778448044059,33.38,80796.16,0.0,-0.5992,0.00015,30.33601]
[1778448046421,33.38,80792.5,0.0,-0.59975,0.00015,30.32385]
[1778448047081,33.38,80792.69,0.0,-0.59972,0.00015,30.32444]
[1778448052116,33.38,80789.05,0.0,-0.60027,0.00015,30.31219]
[1778448054129,33.38,80783.29,0.0,-0.60112,0.00015,30.29296]
[1778448057370,33.38,80783.1,0.0,-0.60115,0.00015,30.29232]
[1778448058158,33.38,80781.62,0.0,-0.60137,0.00015,30.28742]
[1778448066223,33.37,80777.0,0.0,-0.60205,0.00015,30.27186]
[1778448067436,33.37,80774.76,0.0,-0.60238,0.00015,30.26427]
[1778448068233,33.37,80780.97,0.0,-0.60147,0.00015,30.28513]
[1778448073268,33.37,80779.36,0.0,-0.60171,0.00015,30.2796]
[1778448078303,33.37,80773.87,0.0,-0.60253,0.00015,30.26101]
[1778448083337,33.37,80775.09,0.0,-0.60235,0.00015,30.26507]
[1778448088372,33.37,80776.43,0.0,-0.60216,0.00015,30.26951]
[1778448088758,33.37,80776.43,0.0,-0.60216,0.00015,30.26951]
[1778448088833,33.37,80776.82,0.0,-0.6021,0.00015,30.27083]
[1778448091492,33.37,80772.16,0.0,-0.60279,0.00015,30.25507]
[1778448097435,33.37,80768.47,0.0,-0.60334,0.00015,30.23924]
[1778448102471,33.37,80766.31,0.0,-0.60366,0.00015,30.23189]
[1778448104789,33.37,80764.91,0.0,-0.60387,0.00015,30.22711]
[1778448105015,33.37,80764.91,0.0,-0.60387,0.00015,30.22711]
[1778448105107,33.37,80746.22,0.0,-0.60661,0.00015,30.16257]
[1778448106028,33.37,80737.51,0.0,-0.60789,0.00015,30.132]
[1778448106499,33.37,80738.17,0.0,-0.6078,0.00015,30.13437]
[1778448107863,33.37,80738.17,0.0,-0.6078,0.00015,30.13437]
[1778448107933,33.37,80737.24,0.0,-0.60793,0.00015,30.13115]
[1778448113547,33.37,80739.83,0.0,-0.60753,0.00015,30.14062]
[1778448118583,33.38,80737.68,0.0,-0.60784,0.00015,30.13334]
[1778448124635,33.38,80738.27,0.0,-0.60773,0.00015,30.13581]
[1778448126361,33.38,80738.27,0.0,-0.60773,0.00015,30.13581]
[1778448126168,33.38,80754.78,0.0,-0.6053,0.00015,30.19345]
[1778448127647,33.39,80755.51,0.0,-0.60519,0.00015,30.19605]
[1778448132688,33.39,80754.92,0.0,-0.60527,0.00015,30.19417]
[1778448136238,33.39,80739.84,0.0,-0.60748,0.00015,30.14174]
[1778448138314,33.39,80739.84,0.0,-0.60748,0.00015,30.14179]
[1778448138390,33.39,80739.62,0.0,-0.60751,0.00015,30.14113]
[1778448138740,33.39,80739.62,0.0,-0.60751,0.00015,30.14113]
[1778448141023,33.39,80735.83,0.0,-0.60806,0.00015,30.12785]
[1778448141419,33.39,80722.13,0.0,-0.61007,0.00015,30.07917]
[1778448141660,33.39,80722.13,0.0,-0.61007,0.00015,30.07917]
[1778448141753,33.39,80722.13,0.0,-0.61007,0.00015,30.07915]
[1778448142760,33.39,80709.04,0.0,-0.61198,0.00015,30.03189]
[1778448143517,33.39,80709.04,0.0,-0.61198,0.00015,30.03189]
[1778448143767,33.39,80701.66,0.0,-0.61307,0.00015,30.00485]
[1778448146314,33.39,80711.75,0.0,-0.6116,0.00015,30.04149]
[1778448147801,33.39,80711.94,0.0,-0.61157,0.00015,30.04209]
[1778448147853,33.39,80718.4,0.0,-0.61063,0.00015,30.06541]
[1778448151823,33.39,80721.76,0.0,-0.61014,0.00015,30.07429]
[1778448156384,33.39,80714.29,0.0,-0.61123,0.00015,30.04751]
[1778448159553,33.39,80718.31,0.0,-0.61065,0.00015,30.06179]
[1778448160385,33.39,80718.31,0.0,-0.61065,0.00015,30.06179]
[1778448160954,33.39,80730.51,0.0,-0.60886,0.00015,30.10544]
[1778448163138,33.39,80735.97,0.0,-0.60805,0.00015,30.12495]
[1778448165604,33.39,80735.97,0.0,-0.60805,0.00015,30.12495]
[1778448166454,33.39,80735.97,0.0,-0.60804,0.00015,30.12524]
[1778448167889,33.39,80740.02,0.0,-0.60745,0.00015,30.1395]
[1778448168195,33.39,80740.02,0.0,-0.60745,0.00015,30.1395]
[1778448168288,33.4,80747.3,0.0,-0.60637,0.00015,30.16503]
[1778448169952,33.4,80752.56,0.0,-0.6056,0.00015,30.1834]
[1778448173903,33.4,80754.91,0.0,-0.60525,0.00015,30.19163]
[1778448179014,33.4,80764.11,0.0,-0.60388,0.00015,30.22338]
[1778448186066,33.4,80762.01,0.0,-0.60419,0.00015,30.21632]
[1778448191404,33.4,80762.37,0.0,-0.60413,0.00015,30.21761]
[1778448194119,33.4,80768.63,0.0,-0.60321,0.00015,30.23899]
[1778448198147,33.4,80771.38,0.0,-0.6028,0.00015,30.24829]
[1778448203197,33.4,80775.55,0.0,-0.60219,0.00015,30.26231]
[1778448205197,33.4,80784.64,0.0,-0.60086,0.00015,30.2927]
[1778448210237,33.4,80783.21,0.0,-0.60108,0.00015,30.28775]
[1778448215266,33.4,80784.44,0.0,-0.60092,0.00015,30.28837]
[1778448220302,33.39,80781.52,0.0,-0.60136,0.00015,30.27842]
[1778448224563,33.39,80782.64,0.0,-0.6012,0.00015,30.28204]
[1778448224573,33.39,80782.64,0.0,-0.6012,0.00015,30.28204]
[1778448226343,33.39,80793.67,0.0,-0.59958,0.00015,30.31851]
[1778448227351,33.39,80795.25,0.0,-0.59935,0.00015,30.32365]
[1778448229679,33.39,80793.53,0.0,-0.59961,0.00015,30.31786]
[1778448230371,33.39,80794.26,0.0,-0.5995,0.00015,30.32021]
[1778448236413,33.38,80794.82,0.0,-0.59944,0.00015,30.32164]
[1778448241451,33.38,80795.0,0.0,-0.59943,0.00015,30.32194]
[1778448245276,33.37,80793.3,0.0,-0.59969,0.00015,30.31615]
[1778448245477,33.37,80792.55,0.0,-0.5998,0.00015,30.31362]
[1778448247435,33.37,80788.87,0.0,-0.60035,0.00015,30.30138]
[1778448247508,33.37,80780.41,0.0,-0.6016,0.00015,30.2731]
[1778448248512,33.37,80759.93,0.0,-0.60462,0.00015,30.20354]
[1778448249525,33.37,80760.99,0.0,-0.60446,0.00015,30.20718]
[1778448252545,33.37,80767.9,0.0,-0.60345,0.00015,30.23079]
[1778448254556,33.37,80770.64,0.0,-0.60304,0.00015,30.24005]
[1778448259571,33.37,80768.66,0.0,-0.60334,0.00015,30.23324]
[1778448264606,33.37,80763.12,0.0,-0.60416,0.00015,30.21425]
[1778448264707,33.37,80749.49,0.0,-0.60617,0.00015,30.16719]
[1778448267168,33.37,80748.88,0.0,-0.60626,0.00015,30.16508]
[1778448269909,33.37,80749.04,0.0,-0.60623,0.00015,30.16567]
[1778448270157,33.37,80741.36,0.0,-0.60736,0.00015,30.13884]
[1778448271675,33.37,80727.21,0.0,-0.60945,0.00015,30.08551]
[1778448272682,33.37,80725.49,0.0,-0.60969,0.00015,30.07943]
[1778448277718,33.37,80729.66,0.0,-0.60907,0.00015,30.09464]
[1778448282753,33.38,80734.34,0.0,-0.60837,0.00015,30.11157]
[1778448287792,33.38,80733.97,0.0,-0.60841,0.00015,30.11057]
[1778448292823,33.38,80735.84,0.0,-0.60812,0.00015,30.11748]
[1778448294836,33.39,80741.62,0.0,-0.60726,0.00015,30.13793]
[1778448297378,33.39,80746.84,0.0,-0.60649,0.00015,30.15627]
[1778448302892,33.39,80741.72,0.0,-0.60723,0.00015,30.13859]
[1778448305364,33.39,80737.34,0.0,-0.60787,0.00015,30.12325]
[1778448305426,33.39,80735.41,0.0,-0.60816,0.00015,30.1165]
[1778448310661,33.4,80733.96,0.0,-0.60835,0.00015,30.11169]
[1778448311955,33.4,80746.18,0.0,-0.60655,0.00015,30.15473]
[1778448315361,33.4,80746.58,0.0,-0.60649,0.00015,30.15621]
[1778448315374,33.4,80747.09,0.0,-0.60641,0.00015,30.15802]
[1778448317518,33.4,80752.13,0.0,-0.60567,0.00015,30.17564]
[1778448320727,33.4,80753.05,0.0,-0.60553,0.00015,30.17889]
[1778448326054,33.4,80754.1,0.0,-0.60537,0.00015,30.1827]
[1778448331089,33.41,80753.47,0.0,-0.60546,0.00015,30.17739]
[1778448338140,33.41,80754.46,0.0,-0.60531,0.00015,30.18103]
[1778448343174,33.41,80751.61,0.0,-0.60572,0.00015,30.17134]
[1778448348208,33.41,80752.01,0.0,-0.60565,0.00015,30.17293]
[1778448353243,33.42,80753.69,0.0,-0.60539,0.00015,30.17891]
[1778448354251,33.42,80762.8,0.0,-0.60405,0.00015,30.21024]
[1778448357271,33.42,80762.81,0.0,-0.60405,0.00015,30.21033]
[1778448362306,33.42,80759.04,0.0,-0.6046,0.00015,30.1975]
[1778448368348,33.42,80756.9,0.0,-0.60491,0.00015,30.19024]
[1778448370362,33.42,80764.08,0.0,-0.60385,0.00015,30.21487]
[1778448373383,33.42,80766.59,0.0,-0.60348,0.00015,30.22342]
[1778448378418,33.42,80766.88,0.0,-0.60344,0.00015,30.2244]
[1778448383454,33.42,80766.0,0.0,-0.60357,0.00015,30.2214]
[1778448388488,33.42,80753.85,0.0,-0.60536,0.00015,30.17976]
[1778448389495,33.42,80752.14,0.0,-0.60561,0.00015,30.17387]
[1778448394535,33.42,80750.28,0.0,-0.60589,0.00015,30.16429]
[1778448399567,33.43,80746.24,0.0,-0.60647,0.00015,30.1504]
[1778448404601,33.43,80745.9,0.0,-0.60651,0.00015,30.14939]
[1778448409636,33.43,80747.47,0.0,-0.60627,0.00015,30.15503]
[1778448414671,33.43,80750.51,0.0,-0.60582,0.00015,30.16576]
[1778448419707,33.43,80749.54,0.0,-0.60596,0.00015,30.16254]
[1778448424742,33.44,80751.26,0.0,-0.60569,0.00015,30.16866]
[1778448428296,33.44,80761.51,0.0,-0.60418,0.00015,30.204]
[1778448429777,33.44,80765.59,0.0,-0.60358,0.00015,30.21795]
[1778448434812,33.44,80764.71,0.0,-0.60371,0.00015,30.21498]
[1778448439847,33.44,80765.88,0.0,-0.60354,0.00015,30.21898]
[1778448444883,33.44,80762.5,0.0,-0.60403,0.00015,30.20749]
[1778448449917,33.44,80759.13,0.0,-0.60453,0.00015,30.19602]
[1778448452939,33.44,80753.1,0.0,-0.60542,0.00015,30.17203]
[1778448454953,33.44,80751.28,0.0,-0.60569,0.00015,30.1658]
[1778448459987,33.44,80749.67,0.0,-0.60592,0.00015,30.16038]
[1778448467037,33.45,80750.22,0.0,-0.60582,0.00015,30.16251]
[1778448472072,33.45,80751.8,0.0,-0.60558,0.00015,30.16814]
[1778448478656,33.45,80752.49,0.0,-0.60547,0.00015,30.17074]
[1778448485164,33.45,80754.38,0.0,-0.60519,0.00015,30.17743]
[1778448490206,33.46,80767.38,0.0,-0.60327,0.00015,30.22198]
[1778448491211,33.46,80773.31,0.0,-0.6024,0.00015,30.24202]
[1778448493227,33.46,80776.62,0.0,-0.60191,0.00015,30.25312]
[1778448498796,33.45,80776.9,0.0,-0.60188,0.00015,30.25394]
[1778448504307,33.45,80778.32,0.0,-0.60168,0.00015,30.25855]
[1778448509341,33.45,80775.41,0.0,-0.60211,0.00015,30.24864]
[1778448514376,33.45,80776.98,0.0,-0.6019,0.00015,30.25046]
[1778448519410,33.44,80775.23,0.0,-0.60217,0.00015,30.2444]
[1778448524446,33.44,80772.49,0.0,-0.60258,0.00015,30.23499]
[1778448529481,33.44,80770.91,0.0,-0.60282,0.00015,30.22946]
[1778448529920,33.44,80770.91,0.0,-0.60282,0.00015,30.22946]
[1778448530584,33.44,80770.91,0.0,-0.60282,0.00015,30.22946]
[1778448530586,33.44,80770.91,0.0,-0.60282,0.00015,30.22946]
[1778448530591,33.44,80773.09,0.0,-0.6025,0.00015,30.23679]
[1778448534009,33.44,80775.55,0.0,-0.60214,0.00015,30.24499]
[1778448538573,33.43,80781.18,0.0,-0.60133,0.00015,30.26363]
[1778448544604,33.43,80787.27,0.0,-0.60044,0.00015,30.28361]
[1778448547612,33.43,80797.21,0.0,-0.59899,0.00015,30.31617]
[1778448549625,33.43,80805.3,0.0,-0.5978,0.00015,30.34242]
[1778448551640,33.42,80811.11,0.0,-0.59695,0.00015,30.36107]
[1778448556675,33.42,80810.63,0.0,-0.59703,0.00015,30.3593]
[1778448561711,33.42,80811.65,0.0,-0.59689,0.00015,30.3623]
[1778448566745,33.41,80812.23,0.0,-0.59682,0.00015,30.36392]
[1778448569766,33.41,80820.09,0.0,-0.59567,0.00015,30.38897]
[1778448573919,33.41,80822.46,0.0,-0.59533,0.00015,30.39313]
[1778448579837,33.41,80823.24,0.0,-0.59522,0.00015,30.3955]
[1778448584871,33.41,80823.95,0.0,-0.59512,0.00015,30.3977]
[1778448590916,33.4,80822.82,0.0,-0.59529,0.00015,30.39407]
[1778448595950,33.4,80825.2,0.0,-0.59494,0.00015,30.40157]
[1778448600985,33.4,80826.33,0.0,-0.59477,0.00015,30.40511]
[1778448606023,33.4,80827.83,0.0,-0.59455,0.00015,30.4098]
[1778448609570,33.4,80836.53,0.0,-0.59327,0.00015,30.43705]
[1778448614076,33.4,80836.26,0.0,-0.59331,0.00015,30.4361]
[1778448616454,33.4,80835.68,0.0,-0.5934,0.00015,30.43427]
[1778448616493,33.4,80835.68,0.0,-0.5934,0.00015,30.43427]
[1778448619640,33.4,80846.48,0.0,-0.59181,0.00015,30.46763]
[1778448622557,33.4,80849.93,0.0,-0.5913,0.00015,30.47814]
[1778448622948,33.39,80851.58,0.0,-0.59106,0.00015,30.4831]
[1778448627956,33.39,80852.45,0.0,-0.59094,0.00015,30.48557]
[1778448629954,33.39,80857.8,0.0,-0.59015,0.00015,30.50177]
[1778448634957,33.39,80861.36,0.0,-0.58963,0.00015,30.50932]
[1778448639983,33.39,80864.14,0.0,-0.58921,0.00015,30.51776]
[1778448645011,33.39,80863.43,0.0,-0.58932,0.00015,30.51567]
[1778448650027,33.39,80865.64,0.0,-0.58899,0.00015,30.52237]
[1778448655052,33.4,80864.13,0.0,-0.58921,0.00015,30.51789]
[1778448660055,33.4,80862.2,0.0,-0.58949,0.00015,30.51213]
[1778448661980,33.4,80851.77,0.0,-0.59104,0.00015,30.48052]
[1778448663942,33.4,80850.24,0.0,-0.59126,0.00015,30.47591]
[1778448666002,33.4,80858.58,0.0,-0.59002,0.00015,30.50133]
[1778448671024,33.4,80859.01,0.0,-0.58996,0.00015,30.50261]
[1778448676039,33.4,80853.74,0.0,-0.59074,0.00015,30.48659]
[1778448681051,33.4,80852.62,0.0,-0.59091,0.00015,30.48317]
[1778448686070,33.4,80850.48,0.0,-0.59122,0.00015,30.47663]
[1778448691094,33.4,80846.67,0.0,-0.59179,0.00015,30.46192]
[1778448692028,33.4,80846.67,0.0,-0.59179,0.00015,30.46192]
[1778448692377,33.4,80845.11,0.0,-0.59202,0.00015,30.45711]
[1778448692467,33.4,80845.11,0.0,-0.59202,0.00015,30.45711]
[1778448692765,33.4,80845.11,0.0,-0.59202,0.00015,30.45711]
[1778448692828,33.4,80845.11,0.0,-0.59202,0.00015,30.45711]
[1778448692929,33.4,80833.45,0.0,-0.59374,0.00015,30.42094]
[1778448693640,33.4,80833.45,0.0,-0.59374,0.00015,30.42103]
[1778448694346,33.4,80833.45,0.0,-0.59374,0.00015,30.42103]
[1778448694369,33.4,80833.45,0.0,-0.59374,0.00015,30.42103]
[1778448694647,33.4,80827.76,0.0,-0.59458,0.00015,30.40316]
[1778448695358,33.4,80827.76,0.0,-0.59458,0.00015,30.40316]
[1778448695391,33.4,80827.76,0.0,-0.59458,0.00015,30.40316]
[1778448695654,33.41,80832.94,0.0,-0.59381,0.00015,30.41949]
[1778448696391,33.41,80832.94,0.0,-0.59381,0.00015,30.41949]
[1778448696423,33.41,80832.94,0.0,-0.59381,0.00015,30.41949]
[1778448696662,33.41,80845.15,0.0,-0.592,0.00015,30.45741]
[1778448697716,33.41,80845.15,0.0,-0.592,0.00015,30.45741]
[1778448697742,33.41,80845.15,0.0,-0.592,0.00015,30.45741]
[1778448697832,33.41,80845.15,0.0,-0.592,0.00015,30.45741]
[1778448697862,33.41,80845.15,0.0,-0.592,0.00015,30.45741]
[1778448697901,33.4,80846.09,0.0,-0.59187,0.00015,30.46026]
[1778448700689,33.41,80856.0,0.0,-0.59039,0.00015,30.49059]
[1778448701934,33.41,80856.0,0.0,-0.59039,0.00015,30.49059]
[1778448701967,33.41,80856.0,0.0,-0.59039,0.00015,30.49059]
[1778448701984,33.41,80856.22,0.0,-0.59036,0.00015,30.49127]
[1778448702458,33.41,80856.22,0.0,-0.59036,0.00015,30.49127]
[1778448702475,33.41,80856.22,0.0,-0.59036,0.00015,30.49127]
[1778448702559,33.41,80856.22,0.0,-0.59036,0.00015,30.49129]
[1778448707738,33.41,80856.18,0.0,-0.59036,0.00015,30.49124]
[1778448715721,33.41,80855.46,0.0,-0.59047,0.00015,30.48909]
[1778448720761,33.41,80850.96,0.0,-0.59113,0.00015,30.47544]
[1778448726872,33.41,80859.9,0.0,-0.5898,0.00015,30.50265]
[1778448733921,33.41,80863.1,0.0,-0.58933,0.00015,30.51227]
[1778448737949,33.41,80869.74,0.0,-0.58834,0.00015,30.53213]
[1778448742984,33.41,80873.17,0.0,-0.58784,0.00015,30.5423]
[1778448747012,33.41,80879.96,0.0,-0.58683,0.00015,30.56231]
[1778448752047,33.41,80883.05,0.0,-0.58638,0.00015,30.56804]
[1778448755068,33.41,80888.56,0.0,-0.58557,0.00015,30.58404]
[1778448760104,33.4,80890.47,0.0,-0.58529,0.00015,30.58949]
[1778448765138,33.4,80891.91,0.0,-0.58508,0.00015,30.59358]
[1778448770734,33.4,80900.52,0.0,-0.5838,0.00015,30.61823]
[1778448771867,33.4,80900.52,0.0,-0.5838,0.00015,30.61823]
[1778448775072,33.4,80900.19,0.0,-0.58385,0.00015,30.6173]
[1778448775124,33.4,80900.19,0.0,-0.58385,0.00015,30.6173]
[1778448775212,33.4,80905.93,0.0,-0.58299,0.00015,30.63361]
[1778448777790,33.4,80905.93,0.0,-0.58299,0.00015,30.63358]
[1778448778014,33.4,80909.59,0.0,-0.58245,0.00015,30.64386]
[1778448783026,33.4,80910.78,0.0,-0.58228,0.00015,30.64704]
[1778448788049,33.39,80912.37,0.0,-0.58206,0.00015,30.65131]
[1778448793051,33.39,80914.36,0.0,-0.58178,0.00015,30.65665]
[1778448798062,33.38,80915.6,0.0,-0.5816,0.00015,30.65992]
[1778448803090,33.38,80919.19,0.0,-0.58108,0.00015,30.66977]
[1778448808119,33.38,80919.26,0.0,-0.58108,0.00015,30.66978]
[1778448811089,33.37,80929.84,0.0,-0.57952,0.00015,30.69552]
[1778448811351,33.37,80929.84,0.0,-0.57952,0.00015,30.69552]
[1778448811371,33.37,80929.84,0.0,-0.57952,0.00015,30.69552]
[1778448813498,33.37,80930.76,0.0,-0.57938,0.00015,30.69795]
[1778448813590,33.37,80930.83,0.0,-0.57938,0.00015,30.69809]
[1778448819517,33.36,80931.06,0.0,-0.57936,0.00015,30.69843]
[1778448824552,33.36,80932.42,0.0,-0.57917,0.00015,30.70188]
[1778448830673,33.35,80932.93,0.0,-0.57911,0.00015,30.70306]
[1778448831166,33.35,80924.72,0.0,-0.58035,0.00015,30.68043]
[1778448835629,33.35,80919.3,0.0,-0.58117,0.00015,30.66524]
[1778448840668,33.34,80917.13,0.0,-0.5815,0.00015,30.659]
[1778448843328,33.34,80916.56,0.0,-0.58159,0.00015,30.65734]
[1778448843364,33.34,80916.56,0.0,-0.58159,0.00015,30.65734]
[1778448844695,33.34,80908.53,0.0,-0.5828,0.00015,30.63472]
[1778448845555,33.34,80908.53,0.0,-0.5828,0.00015,30.63472]
[1778448845700,33.34,80899.95,0.0,-0.58408,0.00015,30.61029]
[1778448847082,33.34,80892.37,0.0,-0.58521,0.00015,30.58846]
[1778448848266,33.34,80891.15,0.0,-0.58539,0.00015,30.58491]
[1778448848722,33.34,80891.15,0.0,-0.58539,0.00015,30.58491]
[1778448851585,33.34,80889.96,0.0,-0.58557,0.00015,30.58145]
[1778448851600,33.34,80889.96,0.0,-0.58557,0.00015,30.58145]
[1778448851745,33.34,80887.43,0.0,-0.58594,0.00015,30.57409]
[1778448854765,33.34,80881.38,0.0,-0.58684,0.00015,30.55638]
[1778448856779,33.34,80878.26,0.0,-0.58731,0.00015,30.54721]
[1778448861815,33.34,80878.77,0.0,-0.58723,0.00015,30.5488]
[1778448863720,33.34,80880.01,0.0,-0.58704,0.00015,30.5525]
[1778448864835,33.34,80867.37,0.0,-0.58892,0.00015,30.51493]
[1778448865842,33.34,80861.82,0.0,-0.58975,0.00015,30.49822]
[1778448867095,33.34,80861.82,0.0,-0.58975,0.00015,30.49822]
[1778448869454,33.34,80859.11,0.0,-0.59015,0.00015,30.49003]
[1778448869873,33.34,80857.51,0.0,-0.59038,0.00015,30.48517]
[1778448874905,33.34,80851.35,0.0,-0.59131,0.00015,30.46313]
[1778448875369,33.34,80851.35,0.0,-0.59131,0.00015,30.46313]
[1778448875372,33.34,80851.35,0.0,-0.59131,0.00015,30.46313]
[1778448875382,33.34,80851.35,0.0,-0.59131,0.00015,30.46313]
[1778448877928,33.34,80838.22,0.0,-0.59326,0.00015,30.42251]
[1778448878933,33.34,80838.28,0.0,-0.59325,0.00015,30.42269]
[1778448883967,33.34,80839.45,0.0,-0.59308,0.00015,30.42634]
[1778448889003,33.34,80846.31,0.0,-0.59206,0.00015,30.44759]
[1778448891017,33.34,80850.46,0.0,-0.59144,0.00015,30.46041]
[1778448896053,33.34,80848.82,0.0,-0.59168,0.00015,30.45545]
[1778448901088,33.35,80846.81,0.0,-0.59197,0.00015,30.44934]
[1778448906123,33.35,80846.38,0.0,-0.59203,0.00015,30.44819]
[1778448911159,33.35,80843.36,0.0,-0.59247,0.00015,30.43902]
[1778448916193,33.35,80847.75,0.0,-0.59181,0.00015,30.45273]
[1778448917200,33.35,80853.35,0.0,-0.59097,0.00015,30.46995]
[1778448922235,33.36,80850.37,0.0,-0.59141,0.00015,30.46097]
[1778448928276,33.36,80848.07,0.0,-0.59174,0.00015,30.45406]
[1778448930291,33.36,80842.03,0.0,-0.59263,0.00015,30.43545]
[1778448933312,33.36,80831.65,0.0,-0.59418,0.00015,30.3998]
[1778448935327,33.36,80831.35,0.0,-0.59422,0.00015,30.39893]
[1778448940361,33.37,80830.0,0.0,-0.59441,0.00015,30.39486]
[1778448945396,33.37,80826.89,0.0,-0.59487,0.00015,30.3851]
[1778448950431,33.37,80826.33,0.0,-0.59495,0.00015,30.38331]
[1778448955757,33.37,80829.68,0.0,-0.59446,0.00015,30.39388]
[1778448955801,33.37,80840.32,0.0,-0.59288,0.00015,30.42719]
[1778448957480,33.37,80846.57,0.0,-0.59195,0.00015,30.44657]
[1778448963522,33.37,80844.26,0.0,-0.59229,0.00015,30.43942]
[1778448968557,33.37,80843.14,0.0,-0.59246,0.00015,30.43592]
[1778448973593,33.37,80842.61,0.0,-0.59254,0.00015,30.43425]
[1778448980641,33.37,80845.49,0.0,-0.5921,0.00015,30.44339]
[1778448985676,33.37,80844.69,0.0,-0.59221,0.00015,30.44107]
[1778448990711,33.37,80841.49,0.0,-0.59268,0.00015,30.43123]
[1778448995785,33.37,80840.02,0.0,-0.59291,0.00015,30.42336]
[1778449000904,33.37,80839.98,0.0,-0.59292,0.00015,30.42321]
[1778449006859,33.37,80838.81,0.0,-0.5931,0.00015,30.41951]
[1778449011893,33.37,80841.7,0.0,-0.59267,0.00015,30.42846]
[1778449016928,33.37,80841.19,0.0,-0.59275,0.00015,30.42682]
[1778449021963,33.37,80840.32,0.0,-0.59288,0.00015,30.42406]
[1778449026166,33.37,80840.35,0.0,-0.59288,0.00015,30.42413]
[1778449026192,33.37,80843.39,0.0,-0.59243,0.00015,30.43355]
[1778449028012,33.37,80850.69,0.0,-0.59134,0.00015,30.45609]
[1778449028866,33.37,80850.69,0.0,-0.59134,0.00015,30.45609]
[1778449028894,33.37,80850.69,0.0,-0.59134,0.00015,30.45609]
[1778449031563,33.37,80855.51,0.0,-0.59063,0.00015,30.47085]
[1778449033491,33.37,80861.55,0.0,-0.58973,0.00015,30.48918]
[1778449035142,33.37,80863.24,0.0,-0.58948,0.00015,30.49428]
[1778449035183,33.37,80863.24,0.0,-0.58948,0.00015,30.49428]
[1778449035223,33.37,80863.24,0.0,-0.58948,0.00015,30.49428]
[1778449035264,33.37,80863.24,0.0,-0.58948,0.00015,30.49428]
[1778449035314,33.37,80863.24,0.0,-0.58948,0.00015,30.49428]
[1778449035415,33.37,80881.29,0.0,-0.58679,0.00015,30.54798]
[1778449036746,33.37,80881.29,0.0,-0.58679,0.00015,30.54798]
[1778449036751,33.37,80881.29,0.0,-0.58679,0.00015,30.54798]
[1778449036791,33.37,80881.29,0.0,-0.58679,0.00015,30.54798]
[1778449036830,33.37,80881.29,0.0,-0.58679,0.00015,30.54798]
[1778449037146,33.37,80881.29,0.0,-0.58679,0.00015,30.54798]
[1778449037155,33.37,80881.29,0.0,-0.58679,0.00015,30.54798]
[1778449037243,33.37,80894.2,0.0,-0.58487,0.00015,30.58552]
[1778449038075,33.37,80894.2,0.0,-0.58487,0.00015,30.58549]
[1778449041963,33.37,80895.2,0.0,-0.58473,0.00015,30.58827]
[1778449042123,33.37,80897.0,0.0,-0.58446,0.00015,30.59342]
[1778449047138,33.36,80898.39,0.0,-0.58427,0.00015,30.59726]
[1778449051428,33.36,80899.98,0.0,-0.58403,0.00015,30.60174]
[1778449051444,33.36,80887.64,0.0,-0.58588,0.00015,30.56285]
[1778449051472,33.36,80885.91,0.0,-0.58614,0.00015,30.55779]
[1778449054090,33.36,80885.91,0.0,-0.58614,0.00015,30.55779]
[1778449054224,33.36,80885.91,0.0,-0.58614,0.00015,30.55779]
[1778449054318,33.36,80882.32,0.0,-0.58668,0.00015,30.54727]
[1778449054875,33.36,80882.32,0.0,-0.58668,0.00015,30.54727]
[1778449055071,33.36,80882.32,0.0,-0.58668,0.00015,30.54727]
[1778449055192,33.36,80882.32,0.0,-0.58668,0.00015,30.54727]
[1778449055233,33.36,80882.32,0.0,-0.58668,0.00015,30.54727]
[1778449055275,33.36,80857.91,0.0,-0.59031,0.00015,30.47438]
[1778449056210,33.36,80852.25,0.0,-0.59115,0.00015,30.45711]
[1778449057211,33.36,80852.25,0.0,-0.59115,0.00015,30.45713]
[1778449058052,33.36,80852.25,0.0,-0.59115,0.00015,30.45713]
[1778449058086,33.36,80852.25,0.0,-0.59115,0.00015,30.45713]
[1778449058142,33.36,80852.25,0.0,-0.59115,0.00015,30.45713]
[1778449058218,33.36,80849.29,0.0,-0.59159,0.00015,30.448]
[1778449060073,33.36,80849.13,0.0,-0.59162,0.00015,30.44747]
[1778449060104,33.36,80849.13,0.0,-0.59162,0.00015,30.44747]
[1778449060232,33.36,80848.82,0.0,-0.59166,0.00015,30.44655]
[1778449060568,33.36,80848.82,0.0,-0.59166,0.00015,30.44655]
[1778449065815,33.36,80844.26,0.0,-0.59233,0.00015,30.43265]
[1778449067951,33.36,80839.58,0.0,-0.59302,0.00015,30.4182]
[1778449067964,33.36,80839.58,0.0,-0.59302,0.00015,30.4182]
[1778449072316,33.37,80842.88,0.0,-0.59252,0.00015,30.4287]
[1778449079365,33.37,80844.67,0.0,-0.59223,0.00015,30.43454]
[1778449081563,33.37,80844.94,0.0,-0.59219,0.00015,30.43541]
[1778449081671,33.37,80844.94,0.0,-0.59219,0.00015,30.43541]
[1778449081682,33.37,80844.94,0.0,-0.59219,0.00015,30.43541]
[1778449081723,33.37,80844.94,0.0,-0.59219,0.00015,30.43541]
[1778449081755,33.37,80844.94,0.0,-0.59219,0.00015,30.43541]
[1778449081805,33.37,80844.94,0.0,-0.59219,0.00015,30.43541]
[1778449081844,33.37,80844.94,0.0,-0.59219,0.00015,30.43541]
[1778449081963,33.37,80844.94,0.0,-0.59219,0.00015,30.43541]
[1778449082387,33.38,80848.41,0.0,-0.59167,0.00015,30.44614]
[1778449083398,33.38,80855.42,0.0,-0.59063,0.00015,30.46765]
[1778449083711,33.38,80855.42,0.0,-0.59063,0.00015,30.46765]
[1778449084405,33.38,80856.53,0.0,-0.59046,0.00015,30.47106]
[1778449088311,33.38,80857.53,0.0,-0.59031,0.00015,30.47413]
[1778449088341,33.38,80857.53,0.0,-0.59031,0.00015,30.47413]
[1778449088429,33.38,80856.41,0.0,-0.59048,0.00015,30.4708]
[1778449095476,33.38,80855.04,0.0,-0.59067,0.00015,30.46677]
[1778449099397,33.38,80855.04,0.0,-0.59067,0.00015,30.46677]
[1778449100512,33.38,80848.1,0.0,-0.5917,0.00015,30.44557]
[1778449102321,33.38,80848.1,0.0,-0.5917,0.00015,30.44557]
[1778449102376,33.38,80841.58,0.0,-0.59267,0.00015,30.42539]
[1778449107562,33.38,80840.44,0.0,-0.59285,0.00015,30.42168]
[1778449113150,33.38,80839.74,0.0,-0.59297,0.00015,30.4161]
[1778449118639,33.37,80839.13,0.0,-0.59307,0.00015,30.41404]
[1778449124682,33.37,80837.6,0.0,-0.5933,0.00015,30.40913]
[1778449125987,33.37,80831.97,0.0,-0.59414,0.00015,30.39147]
[1778449130724,33.36,80830.12,0.0,-0.59443,0.00015,30.38527]
[1778449136269,33.36,80828.05,0.0,-0.59476,0.00015,30.3784]
[1778449137772,33.35,80836.94,0.0,-0.59345,0.00015,30.40611]
[1778449140255,33.35,80830.99,0.0,-0.59434,0.00015,30.38725]
[1778449143814,33.35,80830.27,0.0,-0.59447,0.00015,30.38465]
[1778449148850,33.34,80832.18,0.0,-0.59421,0.00015,30.39028]
[1778449151599,33.34,80833.16,0.0,-0.59407,0.00015,30.39321]
[1778449152207,33.33,80826.81,0.0,-0.59502,0.00015,30.37307]
[1778449154449,33.33,80821.59,0.0,-0.5958,0.00015,30.35629]
[1778449154883,33.33,80821.59,0.0,-0.5958,0.00015,30.35629]
[1778449156515,33.33,80820.53,0.0,-0.59596,0.00015,30.35282]
[1778449160242,33.33,80822.52,0.0,-0.59567,0.00015,30.3591]
[1778449160264,33.33,80813.61,0.0,-0.59699,0.00015,30.3305]
[1778449163508,33.33,80803.16,0.0,-0.59854,0.00015,30.29649]
[1778449164427,33.33,80803.16,0.0,-0.59854,0.00015,30.29649]
[1778449164521,33.33,80798.14,0.0,-0.59929,0.00015,30.27999]
[1778449164609,33.33,80798.14,0.0,-0.59929,0.00015,30.27999]
[1778449164962,33.33,80798.14,0.0,-0.59929,0.00015,30.27995]
[1778449165634,33.33,80798.14,0.0,-0.59929,0.00015,30.27995]
[1778449165679,33.33,80798.14,0.0,-0.59929,0.00015,30.27995]
[1778449165969,33.33,80784.48,0.0,-0.60131,0.00015,30.23456]
[1778449166977,33.33,80782.2,0.0,-0.60165,0.00015,30.22691]
[1778449167784,33.33,80782.2,0.0,-0.60165,0.00015,30.22691]
[1778449168501,33.33,80782.2,0.0,-0.60165,0.00015,30.22691]
[1778449168513,33.33,80779.04,0.0,-0.60212,0.00015,30.21626]
[1778449171242,33.33,80774.54,0.0,-0.60278,0.00015,30.20105]
[1778449173250,33.33,80772.52,0.0,-0.60309,0.00015,30.19091]
[1778449173541,33.33,80772.52,0.0,-0.60309,0.00015,30.19091]
[1778449173351,33.33,80768.92,0.0,-0.60362,0.00015,30.17866]
[1778449174042,33.33,80768.92,0.0,-0.60362,0.00015,30.17866]
[1778449175053,33.33,80768.92,0.0,-0.60362,0.00015,30.17866]
[1778449175333,33.33,80774.99,0.0,-0.60273,0.00015,30.19931]
[1778449177196,33.33,80774.99,0.0,-0.60273,0.00015,30.19933]
[1778449177250,33.33,80774.35,0.0,-0.60282,0.00015,30.19716]
[1778449179199,33.33,80774.35,0.0,-0.60282,0.00015,30.19715]
[1778449179274,33.33,80772.29,0.0,-0.60313,0.00015,30.19016]
[1778449183111,33.33,80763.04,0.0,-0.60449,0.00015,30.15854]
[1778449186132,33.33,80759.33,0.0,-0.60504,0.00015,30.14579]
[1778449191966,33.33,80756.51,0.0,-0.60545,0.00015,30.1361]
[1778449197207,33.33,80756.9,0.0,-0.60539,0.00015,30.13764]
[1778449202242,33.33,80769.85,0.0,-0.60347,0.00015,30.18223]
[1778449203249,33.33,80771.44,0.0,-0.60323,0.00015,30.18764]
[1778449208993,33.33,80771.51,0.0,-0.60322,0.00015,30.18785]
[1778449209183,33.33,80771.51,0.0,-0.60322,0.00015,30.18785]
[1778449209207,33.33,80771.1,0.0,-0.60329,0.00015,30.18643]
[1778449213323,33.33,80783.36,0.0,-0.60148,0.00015,30.22779]
[1778449214326,33.33,80786.52,0.0,-0.60101,0.00015,30.23833]
[1778449215333,33.33,80791.47,0.0,-0.60028,0.00015,30.25478]
[1778449218354,33.33,80796.79,0.0,-0.5995,0.00015,30.27224]
[1778449223390,33.32,80800.67,0.0,-0.59894,0.00015,30.28479]
[1778449224607,33.32,80800.67,0.0,-0.59894,0.00015,30.28479]
[1778449227591,33.32,80805.35,0.0,-0.59825,0.00015,30.29999]
[1778449227775,33.32,80805.35,0.0,-0.59825,0.00015,30.29999]
[1778449233460,33.32,80807.4,0.0,-0.59797,0.00015,30.30317]
[1778449236491,33.32,80798.85,0.0,-0.59924,0.00015,30.27509]
[1778449237498,33.32,80795.85,0.0,-0.59969,0.00015,30.26516]
[1778449239126,33.32,80796.69,0.0,-0.59956,0.00015,30.2679]
[1778449239554,33.32,80796.69,0.0,-0.59956,0.00015,30.2679]
[1778449247570,33.31,80794.19,0.0,-0.59994,0.00015,30.25941]
[1778449252604,33.31,80793.72,0.0,-0.60002,0.00015,30.25771]
[1778449254617,33.31,80802.02,0.0,-0.59879,0.00015,30.28505]
[1778449255624,33.31,80809.09,0.0,-0.59775,0.00015,30.30811]
[1778449256635,33.31,80811.26,0.0,-0.59743,0.00015,30.31508]
[1778449262166,33.31,80812.79,0.0,-0.59721,0.00015,30.31991]
[1778449267288,33.3,80814.17,0.0,-0.59701,0.00015,30.32422]
[1778449272754,33.3,80815.51,0.0,-0.59682,0.00015,30.32835]
[1778449274353,33.3,80810.09,0.0,-0.59763,0.00015,30.31078]
[1778449280205,33.3,80809.56,0.0,-0.59772,0.00015,30.30886]
[1778449280422,33.3,80809.56,0.0,-0.59772,0.00015,30.30886]
[1778449280481,33.3,80809.56,0.0,-0.59772,0.00015,30.30886]
[1778449280607,33.3,80809.56,0.0,-0.59772,0.00015,30.30886]
[1778449280578,33.3,80809.32,0.0,-0.59775,0.00015,30.30804]
[1778449281545,33.3,80809.32,0.0,-0.59775,0.00015,30.30804]
[1778449281637,33.3,80784.76,0.0,-0.60139,0.00015,30.2269]
[1778449282311,33.3,80784.76,0.0,-0.60139,0.00015,30.2269]
[1778449282544,33.3,80784.76,0.0,-0.60139,0.00015,30.2269]
[1778449282629,33.3,80776.37,0.0,-0.60264,0.00015,30.19859]
[1778449282823,33.3,80776.37,0.0,-0.60264,0.00015,30.19859]
[1778449284423,33.3,80783.38,0.0,-0.6016,0.00015,30.22225]
[1778449285844,33.3,80782.73,0.0,-0.6017,0.00015,30.22007]
[1778449286850,33.3,80788.12,0.0,-0.6009,0.00015,30.23812]
[1778449288543,33.3,80788.12,0.0,-0.6009,0.00015,30.23812]
[1778449288643,33.3,80791.17,0.0,-0.60045,0.00015,30.24826]
[1778449294495,33.29,80796.08,0.0,-0.59974,0.00015,30.26117]
[1778449296030,33.29,80796.08,0.0,-0.59974,0.00015,30.26115]
[1778449301956,33.29,80800.09,0.0,-0.59915,0.00015,30.2742]
[1778449310014,33.29,80803.45,0.0,-0.59867,0.00015,30.28501]
[1778449315048,33.29,80805.17,0.0,-0.59842,0.00015,30.2905]
[1778449321090,33.28,80806.72,0.0,-0.5982,0.00015,30.29539]
[1778449326139,33.28,80816.89,0.0,-0.59669,0.00015,30.32823]
[1778449328139,33.28,80824.62,0.0,-0.59555,0.00015,30.35296]
[1778449333175,33.28,80823.56,0.0,-0.59571,0.00015,30.34951]
[1778449338222,33.28,80821.18,0.0,-0.59607,0.00015,30.34181]
[1778449343257,33.28,80819.91,0.0,-0.59626,0.00015,30.33764]
[1778449348550,33.27,80822.22,0.0,-0.59592,0.00015,30.34499]
[1778449351313,33.27,80829.4,0.0,-0.59487,0.00015,30.36459]
[1778449356348,33.28,80826.46,0.0,-0.5953,0.00015,30.3553]
[1778449361383,33.28,80825.72,0.0,-0.59541,0.00015,30.35298]
[1778449366422,33.28,80823.12,0.0,-0.59579,0.00015,30.34472]
[1778449371457,33.28,80821.69,0.0,-0.596,0.00015,30.34019]
[1778449376492,33.28,80821.69,0.0,-0.596,0.00015,30.34022]
[1778449382537,33.28,80819.67,0.0,-0.5963,0.00015,30.33378]
[1778449384508,33.28,80818.97,0.0,-0.5964,0.00015,30.33154]
[1778449388133,33.28,80822.04,0.0,-0.59594,0.00015,30.34143]
[1778449392758,33.28,80822.81,0.0,-0.59583,0.00015,30.34392]
[1778449392786,33.28,80822.81,0.0,-0.59583,0.00015,30.34392]
[1778449393614,33.28,80832.4,0.0,-0.5944,0.00015,30.37442]
[1778449394621,33.28,80838.34,0.0,-0.59352,0.00015,30.3931]
[1778449398000,33.28,80842.71,0.0,-0.59287,0.00015,30.4067]
[1778449398785,33.28,80847.03,0.0,-0.59223,0.00015,30.42008]
[1778449401539,33.28,80851.64,0.0,-0.59154,0.00015,30.43431]
[1778449401670,33.28,80851.64,0.0,-0.59155,0.00015,30.43429]
[1778449403684,33.28,80859.42,0.0,-0.59039,0.00015,30.45813]
[1778449404647,33.28,80859.42,0.0,-0.59039,0.00015,30.45813]
[1778449404673,33.28,80859.42,0.0,-0.59039,0.00015,30.45813]
[1778449410734,33.28,80865.96,0.0,-0.5894,0.00015,30.47817]
[1778449411186,33.28,80865.96,0.0,-0.5894,0.00015,30.47817]
[1778449411568,33.28,80865.96,0.0,-0.5894,0.00015,30.47817]
[1778449411646,33.28,80865.96,0.0,-0.5894,0.00015,30.47817]
[1778449411783,33.28,80865.96,0.0,-0.5894,0.00015,30.47817]
[1778449411742,33.28,80866.89,0.0,-0.58927,0.00015,30.47774]
[1778449412748,33.28,80884.1,0.0,-0.5867,0.00015,30.529]
[1778449413755,33.28,80885.72,0.0,-0.58646,0.00015,30.53376]
[1778449414408,33.28,80885.72,0.0,-0.58646,0.00015,30.53376]
[1778449416776,33.28,80877.92,0.0,-0.58762,0.00015,30.51077]
[1778449418498,33.28,80877.91,0.0,-0.58762,0.00015,30.51075]
[1778449421404,33.28,80877.24,0.0,-0.58772,0.00015,30.5088]
[1778449421417,33.28,80877.24,0.0,-0.58772,0.00015,30.5088]
[1778449421810,33.28,80874.16,0.0,-0.58818,0.00015,30.49964]
[1778449425027,33.29,80875.02,0.0,-0.58805,0.00015,30.50225]
[1778449430874,33.29,80876.02,0.0,-0.58789,0.00015,30.50536]
[1778449432770,33.29,80876.02,0.0,-0.58789,0.00015,30.50536]
[1778449435491,33.29,80868.51,0.0,-0.58901,0.00015,30.48294]
[1778449438935,33.29,80864.35,0.0,-0.58963,0.00015,30.47046]
[1778449443965,33.29,80867.18,0.0,-0.5892,0.00015,30.4791]
[1778449449004,33.29,80869.64,0.0,-0.58883,0.00015,30.48659]
[1778449454035,33.3,80870.05,0.0,-0.58876,0.00015,30.48793]
[1778449458687,33.3,80870.68,0.0,-0.58866,0.00015,30.48988]
[1778449458788,33.3,80862.17,0.0,-0.58993,0.00015,30.46419]
[1778449462349,33.29,80859.73,0.0,-0.5903,0.00015,30.45666]
[1778449462349,33.29,80855.87,0.0,-0.59088,0.00015,30.44485]
[1778449467126,33.29,80867.92,0.0,-0.58909,0.00015,30.48125]
[1778449468353,33.29,80867.92,0.0,-0.58909,0.00015,30.48125]
[1778449468449,33.29,80867.14,0.0,-0.58921,0.00015,30.47892]
[1778449472384,33.29,80870.45,0.0,-0.58872,0.00015,30.4857]
[1778449473614,33.29,80874.06,0.0,-0.58818,0.00015,30.49652]
[1778449479215,33.3,80878.36,0.0,-0.58753,0.00015,30.50947]
[1778449484254,33.3,80876.83,0.0,-0.58775,0.00015,30.50501]
[1778449485019,33.3,80876.83,0.0,-0.58775,0.00015,30.50501]
[1778449487856,33.3,80873.98,0.0,-0.58817,0.00015,30.49656]
[1778449487872,33.3,80873.98,0.0,-0.58817,0.00015,30.49656]
[1778449487268,33.3,80866.57,0.0,-0.58928,0.00015,30.47435]
[1778449488866,33.3,80848.63,0.0,-0.59195,0.00015,30.41963]
[1778449490359,33.3,80848.63,0.0,-0.59195,0.00015,30.41965]
[1778449490865,33.3,80857.39,0.0,-0.59064,0.00015,30.44658]
[1778449492889,33.3,80847.86,0.0,-0.59206,0.00015,30.41732]
[1778449494866,33.3,80841.7,0.0,-0.59298,0.00015,30.39822]
[1778449499882,33.3,80841.67,0.0,-0.59297,0.00015,30.39827]
[1778449503917,33.31,80835.75,0.0,-0.59384,0.00015,30.37993]
[1778449504907,33.31,80844.1,0.0,-0.5926,0.00015,30.40604]
[1778449505906,33.31,80848.18,0.0,-0.592,0.00015,30.41864]
[1778449508871,33.3,80852.29,0.0,-0.59139,0.00015,30.43124]
[1778449512866,33.31,80840.6,0.0,-0.59312,0.00015,30.39511]
[1778449515832,33.3,80846.38,0.0,-0.59227,0.00015,30.41301]
[1778449517891,33.3,80850.33,0.0,-0.59168,0.00015,30.42522]
[1778449520257,33.31,80850.18,0.0,-0.5917,0.00015,30.42478]
[1778449520499,33.31,80849.81,0.0,-0.59175,0.00015,30.42364]
[1778449522259,33.31,80849.77,0.0,-0.59176,0.00015,30.42354]
[1778449522278,33.31,80849.77,0.0,-0.59176,0.00015,30.42354]
[1778449527548,33.31,80851.74,0.0,-0.59145,0.00015,30.42983]
[1778449532314,33.31,80851.9,0.0,-0.59143,0.00015,30.43036]
[1778449534600,33.31,80862.45,0.0,-0.58986,0.00015,30.45948]
[1778449536614,33.31,80869.7,0.0,-0.58877,0.00015,30.48136]
[1778449539635,33.32,80875.72,0.0,-0.58787,0.00015,30.49936]
[1778449544671,33.32,80878.58,0.0,-0.58745,0.00015,30.50785]
[1778449549707,33.32,80882.08,0.0,-0.58692,0.00015,30.51819]
[1778449554747,33.32,80883.81,0.0,-0.58667,0.00015,30.52326]
[1778449559777,33.32,80883.66,0.0,-0.58669,0.00015,30.5228]
[1778449564812,33.31,80884.44,0.0,-0.58657,0.00015,30.52508]
[1778449569847,33.31,80884.36,0.0,-0.58659,0.00015,30.52483]
[1778449574883,33.31,80883.24,0.0,-0.58675,0.00015,30.52154]
[1778449578910,33.31,80875.82,0.0,-0.58786,0.00015,30.49962]
[1778449583960,33.32,80873.72,0.0,-0.58817,0.00015,30.49345]
[1778449587499,33.32,80873.73,0.0,-0.58817,0.00015,30.49351]
[1778449588997,33.32,80867.77,0.0,-0.58905,0.00015,30.47571]
[1778449591009,33.32,80861.25,0.0,-0.59003,0.00015,30.45281]
[1778449595039,33.32,80853.5,0.0,-0.59118,0.00015,30.42932]
[1778449599075,33.32,80861.08,0.0,-0.59004,0.00015,30.45259]
[1778449601089,33.32,80862.72,0.0,-0.58979,0.00015,30.4576]
[1778449605119,33.33,80869.77,0.0,-0.58874,0.00015,30.47891]
[1778449610155,33.33,80871.75,0.0,-0.58844,0.00015,30.4849]
[1778449611334,33.33,80871.75,0.0,-0.58844,0.00015,30.4849]
[1778449616790,33.33,80875.64,0.0,-0.58786,0.00015,30.49655]
[1778449624251,33.33,80880.08,0.0,-0.58719,0.00015,30.50982]
[1778449629374,33.33,80878.78,0.0,-0.58738,0.00015,30.50602]
[1778449636909,33.34,80874.85,0.0,-0.58795,0.00015,30.49454]
[1778449642379,33.34,80878.71,0.0,-0.58737,0.00015,30.50611]
[1778449647414,33.34,80880.21,0.0,-0.58714,0.00015,30.51064]
[1778449652449,33.34,80874.91,0.0,-0.58794,0.00015,30.4918]
[1778449657486,33.35,80872.61,0.0,-0.58827,0.00015,30.48513]
[1778449660507,33.35,80866.71,0.0,-0.58914,0.00015,30.46757]
[1778449665542,33.35,80859.7,0.0,-0.59018,0.00015,30.44656]
[1778449671584,33.35,80857.6,0.0,-0.59049,0.00015,30.44013]
[1778449677626,33.35,80858.99,0.0,-0.59029,0.00015,30.44429]
[1778449682667,33.35,80862.1,0.0,-0.58983,0.00015,30.45364]
[1778449687703,33.35,80863.51,0.0,-0.58961,0.00015,30.45804]
[1778449692736,33.35,80863.8,0.0,-0.58956,0.00015,30.45904]
[1778449697772,33.35,80862.64,0.0,-0.58973,0.00015,30.45567]
[1778449702806,33.36,80862.84,0.0,-0.58969,0.00015,30.45639]
[1778449707842,33.36,80862.81,0.0,-0.58969,0.00015,30.45642]
[1778449712878,33.36,80858.21,0.0,-0.59038,0.00015,30.43934]
[1778449718920,33.36,80853.93,0.0,-0.591,0.00015,30.42648]
[1778449723954,33.37,80854.6,0.0,-0.59089,0.00015,30.42868]
[1778449730236,33.37,80855.97,0.0,-0.59068,0.00015,30.43298]
[1778449736042,33.37,80861.28,0.0,-0.58988,0.00015,30.44934]
[1778449738697,33.37,80862.89,0.0,-0.58964,0.00015,30.45427]
[1778449738736,33.37,80862.89,0.0,-0.58964,0.00015,30.45427]
[1778449738816,33.37,80862.89,0.0,-0.58964,0.00015,30.45427]
[1778449739064,33.38,80862.89,0.0,-0.58963,0.00015,30.4543]
[1778449742651,33.38,80864.3,0.0,-0.58942,0.00015,30.45861]
[1778449742688,33.38,80864.3,0.0,-0.58942,0.00015,30.45861]
[1778449742751,33.38,80865.09,0.0,-0.5893,0.00015,30.46105]
[1778449749139,33.38,80868.77,0.0,-0.58874,0.00015,30.4723]
[1778449754174,33.38,80866.65,0.0,-0.58905,0.00015,30.46607]
[1778449760216,33.39,80865.42,0.0,-0.58922,0.00015,30.46258]
[1778449765251,33.39,80862.42,0.0,-0.58966,0.00015,30.45373]
[1778449771292,33.4,80856.66,0.0,-0.59051,0.00015,30.43325]
[1778449777935,33.4,80853.19,0.0,-0.59101,0.00015,30.4229]
[1778449783378,33.4,80850.46,0.0,-0.59141,0.00015,30.41477]
[1778449789420,33.41,80848.29,0.0,-0.59172,0.00015,30.40833]
[1778449794456,33.41,80851.69,0.0,-0.5912,0.00015,30.4189]
[1778449799919,33.41,80850.27,0.0,-0.59141,0.00015,30.41466]
[1778449799934,33.41,80850.27,0.0,-0.59141,0.00015,30.41466]
[1778449800548,33.41,80833.56,0.0,-0.59389,0.00015,30.36295]
[1778449801944,33.41,80833.56,0.0,-0.59389,0.00015,30.36295]
[1778449802189,33.41,80833.44,0.0,-0.5939,0.00015,30.36261]
[1778449807199,33.42,80834.39,0.0,-0.59375,0.00015,30.36569]
[1778449812227,33.42,80834.75,0.0,-0.59369,0.00015,30.36701]
[1778449817228,33.42,80834.97,0.0,-0.59365,0.00015,30.36785]
[1778449822254,33.42,80835.33,0.0,-0.59359,0.00015,30.36915]
[1778449825276,33.42,80842.34,0.0,-0.59255,0.00015,30.39096]
[1778449827583,33.42,80845.0,0.0,-0.59215,0.00015,30.39914]
[1778449827690,33.42,80846.23,0.0,-0.59197,0.00015,30.40294]
[1778449829585,33.42,80846.23,0.0,-0.59197,0.00015,30.40295]
[1778449829623,33.42,80846.23,0.0,-0.59197,0.00015,30.40295]
[1778449834737,33.43,80847.67,0.0,-0.59176,0.00015,30.40416]
[1778449839305,33.43,80850.66,0.0,-0.59132,0.00015,30.41333]
[1778449839338,33.43,80850.66,0.0,-0.59132,0.00015,30.41333]
[1778449839418,33.43,80850.66,0.0,-0.59132,0.00015,30.41333]
[1778449839496,33.43,80850.66,0.0,-0.59132,0.00015,30.41337]
[1778449842251,33.43,80850.66,0.0,-0.59132,0.00015,30.41337]
[1778449842268,33.43,80850.66,0.0,-0.59132,0.00015,30.41337]
[1778449842445,33.43,80854.99,0.0,-0.59067,0.00015,30.4266]
[1778449847826,33.43,80859.44,0.0,-0.59001,0.00015,30.44014]
[1778449854876,33.43,80862.6,0.0,-0.58954,0.00015,30.44972]
[1778449859910,33.43,80866.74,0.0,-0.58892,0.00015,30.46217]
[1778449865546,33.43,80867.95,0.0,-0.58874,0.00015,30.46588]
[1778449870990,33.43,80869.85,0.0,-0.58845,0.00015,30.47162]
[1778449877031,33.43,80871.88,0.0,-0.58815,0.00015,30.47772]
[1778449878954,33.43,80873.24,0.0,-0.58794,0.00015,30.48176]
[1778449884085,33.43,80876.47,0.0,-0.58746,0.00015,30.49133]
[1778449889115,33.43,80881.49,0.0,-0.58672,0.00015,30.50608]
[1778449892135,33.43,80888.08,0.0,-0.58575,0.00015,30.52201]
[1778449897171,33.43,80890.94,0.0,-0.58532,0.00015,30.53022]
[1778449902208,33.43,80892.06,0.0,-0.58516,0.00015,30.5334]
[1778449905228,33.43,80900.81,0.0,-0.58386,0.00015,30.55847]
[1778449907245,33.43,80900.81,0.0,-0.58386,0.00015,30.55849]
[1778449912277,33.43,80901.22,0.0,-0.58379,0.00015,30.5597]
[1778449914978,33.43,80903.34,0.0,-0.58348,0.00015,30.56574]
[1778449918091,33.43,80911.32,0.0,-0.58229,0.00015,30.58829]
[1778449918319,33.43,80911.91,0.0,-0.5822,0.00015,30.58996]
[1778449924351,33.43,80913.25,0.0,-0.58199,0.00015,30.59377]
[1778449924369,33.43,80913.83,0.0,-0.58191,0.00015,30.59541]
[1778449924397,33.43,80912.78,0.0,-0.58206,0.00015,30.59249]
[1778449929398,33.44,80908.56,0.0,-0.58268,0.00015,30.58077]
[1778449934433,33.44,80906.81,0.0,-0.58294,0.00015,30.57593]
[1778449939869,33.44,80905.42,0.0,-0.58314,0.00015,30.57207]
[1778449942622,33.44,80899.95,0.0,-0.58395,0.00015,30.55658]
[1778449942723,33.44,80893.6,0.0,-0.5849,0.00015,30.53839]
[1778449946112,33.44,80884.25,0.0,-0.58629,0.00015,30.51127]
[1778449946696,33.44,80878.37,0.0,-0.58717,0.00015,30.49403]
[1778449948531,33.44,80874.24,0.0,-0.58778,0.00015,30.48184]
[1778449953566,33.44,80870.63,0.0,-0.58833,0.00015,30.46789]
[1778449958602,33.44,80870.84,0.0,-0.58829,0.00015,30.46855]
[1778449960462,33.44,80870.14,0.0,-0.5884,0.00015,30.46647]
[1778449960500,33.44,80870.14,0.0,-0.5884,0.00015,30.46647]
[1778449960739,33.44,80870.14,0.0,-0.5884,0.00015,30.46647]
[1778449960820,33.44,80870.14,0.0,-0.5884,0.00015,30.46647]
[1778449961047,33.44,80858.45,0.0,-0.59013,0.00015,30.4314]
[1778449962632,33.45,80844.36,0.0,-0.59221,0.00015,30.3886]
[1778449963637,33.45,80842.43,0.0,-0.59249,0.00015,30.38269]
[1778449965082,33.45,80842.43,0.0,-0.59249,0.00015,30.38269]
[1778449965137,33.45,80842.61,0.0,-0.59247,0.00015,30.38329]
[1778449968171,33.45,80842.5,0.0,-0.59248,0.00015,30.38305]
[1778449968199,33.45,80841.77,0.0,-0.59258,0.00015,30.38083]
[1778449968676,33.45,80841.77,0.0,-0.59258,0.00015,30.38088]
[1778449969681,33.45,80835.9,0.0,-0.59345,0.00015,30.36262]
[1778449971372,33.45,80828.44,0.0,-0.59456,0.00015,30.33923]
[1778449972702,33.45,80821.81,0.0,-0.59554,0.00015,30.31824]
[1778449974748,33.45,80820.62,0.0,-0.59572,0.00015,30.31446]
[1778449974785,33.45,80820.62,0.0,-0.59572,0.00015,30.31446]
[1778449975894,33.45,80820.52,0.0,-0.59573,0.00015,30.31415]
[1778449975947,33.45,80820.52,0.0,-0.59573,0.00015,30.31415]
[1778449976161,33.45,80820.52,0.0,-0.59573,0.00015,30.31415]
[1778449976274,33.45,80820.52,0.0,-0.59573,0.00015,30.31415]
[1778449977284,33.45,80820.37,0.0,-0.59575,0.00015,30.31368]
[1778449977328,33.45,80798.43,0.0,-0.599,0.00015,30.24288]
[1778449977875,33.45,80798.43,0.0,-0.599,0.00015,30.24288]
[1778449978108,33.45,80798.43,0.0,-0.599,0.00015,30.24288]
[1778449978177,33.45,80797.65,0.0,-0.59912,0.00015,30.24024]
[1778449979393,33.45,80786.24,0.0,-0.6008,0.00015,30.20257]
[1778449980758,33.45,80781.54,0.0,-0.6015,0.00015,30.18684]
[1778449981430,33.45,80781.54,0.0,-0.6015,0.00015,30.18684]
[1778449981765,33.45,80778.37,0.0,-0.60197,0.00015,30.17622]
[1778449984482,33.45,80777.9,0.0,-0.60204,0.00015,30.17462]
[1778449984492,33.45,80777.9,0.0,-0.60204,0.00015,30.17462]
[1778449984786,33.45,80780.51,0.0,-0.60165,0.00015,30.18336]
[1778449986400,33.45,80805.4,0.0,-0.59798,0.00015,30.26537]
[1778449986800,33.45,80805.82,0.0,-0.59792,0.00015,30.26672]
[1778449987807,33.45,80797.99,0.0,-0.59908,0.00015,30.24115]
[1778449988814,33.45,80781.95,0.0,-0.60145,0.00015,30.18805]
[1778449989684,33.45,80781.95,0.0,-0.60145,0.00015,30.18805]
[1778449989821,33.45,80781.51,0.0,-0.60151,0.00015,30.18656]
[1778449992787,33.44,80780.67,0.0,-0.60164,0.00015,30.18373]
[1778449992841,33.44,80780.37,0.0,-0.60168,0.00015,30.18271]
[1778449998884,33.44,80780.72,0.0,-0.60164,0.00015,30.1838]
[1778450003919,33.44,80779.46,0.0,-0.60182,0.00015,30.17951]
[1778450008954,33.44,80779.37,0.0,-0.60184,0.00015,30.17913]
[1778450013989,33.44,80778.58,0.0,-0.60197,0.00015,30.17312]
[1778450018017,33.44,80770.21,0.0,-0.60321,0.00015,30.14484]
[1778450018597,33.44,80770.21,0.0,-0.60321,0.00015,30.14484]
[1778450023052,33.44,80764.03,0.0,-0.60412,0.00015,30.12382]
[1778450027079,33.44,80759.05,0.0,-0.60485,0.00015,30.10694]
[1778450032115,33.45,80756.12,0.0,-0.60524,0.00015,30.09761]
[1778450037150,33.46,80752.94,0.0,-0.60567,0.00015,30.08748]
[1778450043192,33.47,80753.53,0.0,-0.60556,0.00015,30.08989]
[1778450046213,33.47,80758.59,0.0,-0.60482,0.00015,30.1074]
[1778450051248,33.47,80759.26,0.0,-0.60471,0.00015,30.10985]
[1778450056283,33.47,80759.1,0.0,-0.60473,0.00015,30.10931]
[1778450061317,33.47,80772.43,0.0,-0.60277,0.00015,30.15467]
[1778450062326,33.47,80774.6,0.0,-0.60245,0.00015,30.16199]
[1778450067361,33.47,80776.73,0.0,-0.60214,0.00015,30.16914]
[1778450072396,33.47,80779.95,0.0,-0.60167,0.00015,30.17663]
[1778450077431,33.47,80780.43,0.0,-0.6016,0.00015,30.17818]
[1778450079449,33.47,80774.68,0.0,-0.60245,0.00015,30.15885]
[1778450082466,33.47,80769.19,0.0,-0.60326,0.00015,30.1403]
[1778450085488,33.47,80756.39,0.0,-0.60515,0.00015,30.09663]
[1778450087502,33.47,80750.86,0.0,-0.60596,0.00015,30.07761]
[1778450091460,33.47,80749.1,0.0,-0.60621,0.00015,30.07158]
[1778450097169,33.48,80747.86,0.0,-0.60638,0.00015,30.06754]
[1778450102606,33.48,80746.9,0.0,-0.60651,0.00015,30.06443]
[1778450107869,33.48,80748.27,0.0,-0.6063,0.00015,30.06933]
[1778450107879,33.48,80753.24,0.0,-0.60557,0.00015,30.08657]
[1778450109655,33.48,80759.18,0.0,-0.6047,0.00015,30.10706]
[1778450114690,33.48,80763.84,0.0,-0.60401,0.00015,30.12304]
[1778450116235,33.48,80763.84,0.0,-0.60401,0.00015,30.12304]
[1778450116454,33.48,80763.84,0.0,-0.60401,0.00015,30.12304]
[1778450116533,33.48,80753.64,0.0,-0.60551,0.00015,30.08807]
[1778450117473,33.48,80753.64,0.0,-0.60551,0.00015,30.08807]
[1778450117533,33.48,80766.14,0.0,-0.60367,0.00015,30.13089]
[1778450118720,33.48,80750.42,0.0,-0.60598,0.00015,30.07697]
[1778450119727,33.49,80736.47,0.0,-0.60803,0.00015,30.02832]
[1778450120734,33.49,80733.24,0.0,-0.6085,0.00015,30.01699]
[1778450124209,33.49,80735.78,0.0,-0.60812,0.00015,30.02608]
[1778450124337,33.49,80738.01,0.0,-0.60779,0.00015,30.03403]
[1778450129801,33.49,80735.6,0.0,-0.60813,0.00015,30.02583]
[1778450134836,33.5,80730.67,0.0,-0.60885,0.00015,30.00541]
[1778450140144,33.5,80726.59,0.0,-0.60944,0.00015,29.99119]
[1778450146493,33.5,80723.87,0.0,-0.60982,0.00015,29.98188]
[1778450146557,33.5,80723.87,0.0,-0.60982,0.00015,29.98188]
[1778450147532,33.51,80724.27,0.0,-0.60975,0.00015,29.98352]
[1778450148911,33.51,80724.27,0.0,-0.60975,0.00015,29.98352]
[1778450149347,33.51,80724.27,0.0,-0.60975,0.00015,29.98352]
[1778450149382,33.51,80724.27,0.0,-0.60975,0.00015,29.98352]
[1778450149439,33.51,80724.27,0.0,-0.60975,0.00015,29.98352]
[1778450149530,33.51,80724.27,0.0,-0.60975,0.00015,29.98352]
[1778450149511,33.51,80727.73,0.0,-0.60924,0.00015,29.99596]
[1778450150086,33.51,80727.73,0.0,-0.60924,0.00015,29.99596]
[1778450150130,33.51,80727.73,0.0,-0.60924,0.00015,29.99596]
[1778450150162,33.51,80727.73,0.0,-0.60924,0.00015,29.99596]
[1778450150343,33.51,80727.73,0.0,-0.60924,0.00015,29.99596]
[1778450150568,33.51,80727.73,0.0,-0.60924,0.00015,29.99596]
[1778450150440,33.51,80745.6,0.0,-0.60661,0.00015,30.05879]
[1778450150752,33.51,80745.6,0.0,-0.60661,0.00015,30.05879]
[1778450151218,33.51,80745.6,0.0,-0.60661,0.00015,30.05879]
[1778450151395,33.51,80745.6,0.0,-0.60661,0.00015,30.05879]
[1778450151494,33.51,80748.99,0.0,-0.60611,0.00015,30.07058]
[1778450153969,33.51,80756.67,0.0,-0.60498,0.00015,30.09709]
[1778450159005,33.51,80756.32,0.0,-0.60503,0.00015,30.09592]
[1778450164048,33.51,80747.39,0.0,-0.60634,0.00015,30.06516]
[1778450169183,33.51,80744.15,0.0,-0.60681,0.00015,30.05402]
[1778450170360,33.51,80742.12,0.0,-0.60711,0.00015,30.04697]
[1778450176130,33.52,80744.17,0.0,-0.6068,0.00015,30.05436]
[1778450180159,33.52,80749.16,0.0,-0.60606,0.00015,30.07176]
[1778450186201,33.52,80746.16,0.0,-0.6065,0.00015,30.06148]
[1778450191236,33.52,80739.92,0.0,-0.60742,0.00015,30.03655]
[1778450194515,33.52,80737.15,0.0,-0.60782,0.00015,30.02692]
[1778450196545,33.52,80737.66,0.0,-0.60774,0.00015,30.02878]
[1778450202314,33.53,80736.98,0.0,-0.60783,0.00015,30.02665]
[1778450207349,33.53,80735.15,0.0,-0.60809,0.00015,30.02041]
[1778450212383,33.53,80734.97,0.0,-0.60811,0.00015,30.01998]
[1778450217423,33.53,80736.34,0.0,-0.6079,0.00015,30.02498]
[1778450222464,33.54,80735.55,0.0,-0.608,0.00015,30.02239]
[1778450223271,33.54,80735.55,0.0,-0.608,0.00015,30.02239]
[1778450226490,33.54,80728.68,0.0,-0.609,0.00015,29.99835]
[1778450231174,33.54,80725.3,0.0,-0.60949,0.00015,29.98659]
[1778450231198,33.54,80725.28,0.0,-0.60949,0.00015,29.98658]
[1778450236558,33.55,80723.41,0.0,-0.60975,0.00015,29.98007]
[1778450242602,33.55,80721.38,0.0,-0.61004,0.00015,29.97305]
[1778450247635,33.55,80723.2,0.0,-0.60977,0.00015,29.97973]
[1778450252670,33.55,80727.46,0.0,-0.60914,0.00015,29.99186]
[1778450255691,33.56,80733.49,0.0,-0.60825,0.00015,30.01331]
[1778450260726,33.56,80731.84,0.0,-0.60848,0.00015,30.00772]
[1778450265762,33.56,80730.55,0.0,-0.60866,0.00015,30.00338]
[1778450276835,33.57,80730.31,0.0,-0.60867,0.00015,30.00298]
[1778450280866,33.57,80736.39,0.0,-0.60778,0.00015,30.0245]
[1778450283059,33.57,80737.22,0.0,-0.60765,0.00015,30.02743]
[1778450283112,33.57,80736.32,0.0,-0.60779,0.00015,30.02431]
[1778450285060,33.57,80736.32,0.0,-0.60778,0.00015,30.02433]
[1778450285065,33.57,80729.37,0.0,-0.6088,0.00015,29.99992]
[1778450291051,33.57,80729.92,0.0,-0.60871,0.00015,30.00206]
[1778450296978,33.58,80732.33,0.0,-0.60835,0.00015,30.0108]
[1778450307305,33.58,80731.41,0.0,-0.60848,0.00015,30.00764]
[1778450313090,33.59,80732.38,0.0,-0.60832,0.00015,30.00823]
[1778450318730,33.59,80730.78,0.0,-0.60855,0.00015,30.00279]
[1778450320096,33.59,80730.78,0.0,-0.60855,0.00015,30.00279]
[1778450324377,33.59,80724.28,0.0,-0.6095,0.00015,29.97991]
[1778450324702,33.59,80722.95,0.0,-0.60969,0.00015,29.97518]
[1778450330209,33.59,80720.94,0.0,-0.60998,0.00015,29.96808]
[1778450335244,33.59,80721.27,0.0,-0.60993,0.00015,29.96931]
[1778450340279,33.59,80721.58,0.0,-0.60988,0.00015,29.97049]
[1778450348336,33.59,80720.47,0.0,-0.61004,0.00015,29.96669]
[1778450353429,33.59,80720.68,0.0,-0.61,0.00015,29.96753]
[1778450353580,33.59,80720.68,0.0,-0.61,0.00015,29.96753]
[1778450353581,33.59,80717.62,0.0,-0.61045,0.00015,29.95663]
[1778450356393,33.6,80712.42,0.0,-0.61121,0.00015,29.93811]
[1778450360421,33.59,80707.08,0.0,-0.61199,0.00015,29.91873]
[1778450363515,33.59,80713.67,0.0,-0.61104,0.00015,29.94223]
[1778450365458,33.59,80714.72,0.0,-0.61089,0.00015,29.94599]
[1778450370466,33.59,80717.24,0.0,-0.61052,0.00015,29.95507]
[1778450373140,33.59,80721.29,0.0,-0.60993,0.00015,29.96627]
[1778450378547,33.59,80719.6,0.0,-0.61017,0.00015,29.96041]
[1778450383582,33.6,80717.42,0.0,-0.61048,0.00015,29.95277]
[1778450387610,33.6,80712.51,0.0,-0.61119,0.00015,29.93536]
[1778450390631,33.6,80706.18,0.0,-0.61212,0.00015,29.91256]
[1778450395666,33.6,80705.65,0.0,-0.6122,0.00015,29.91062]
[1778450400720,33.6,80704.92,0.0,-0.6123,0.00015,29.90796]
[1778450401218,33.6,80704.92,0.0,-0.6123,0.00015,29.90796]
[1778450401725,33.6,80701.65,0.0,-0.61278,0.00015,29.89609]
[1778450402809,33.6,80701.65,0.0,-0.61278,0.00015,29.89609]
[1778450402855,33.6,80680.99,0.0,-0.6158,0.00015,29.81994]
[1778450403734,33.6,80668.97,0.0,-0.61755,0.00015,29.77497]
[1778450404742,33.6,80662.96,0.0,-0.61843,0.00015,29.75223]
[1778450405748,33.6,80655.37,0.0,-0.61953,0.00015,29.72334]
[1778450407762,33.6,80653.69,0.0,-0.61978,0.00015,29.71689]
[1778450410787,33.6,80660.31,0.0,-0.61882,0.00015,29.74208]
[1778450411236,33.6,80660.31,0.0,-0.61882,0.00015,29.74208]
[1778450411791,33.59,80665.27,0.0,-0.6181,0.00015,29.76084]
[1778450412251,33.59,80665.27,0.0,-0.6181,0.00015,29.76084]
[1778450412798,33.59,80674.79,0.0,-0.61671,0.00015,29.79661]
[1778450413806,33.59,80678.07,0.0,-0.61624,0.00015,29.80882]
[1778450414249,33.59,80678.07,0.0,-0.61624,0.00015,29.80882]
[1778450414814,33.59,80676.04,0.0,-0.61654,0.00015,29.80113]
[1778450415819,33.59,80681.88,0.0,-0.61569,0.00015,29.82289]
[1778450417722,33.59,80683.05,0.0,-0.61552,0.00015,29.82712]
[1778450417833,33.59,80684.69,0.0,-0.61528,0.00015,29.8332]
[1778450418809,33.59,80684.69,0.0,-0.61528,0.00015,29.8332]
[1778450418851,33.59,80703.76,0.0,-0.6125,0.00015,29.90307]
[1778450419717,33.59,80703.76,0.0,-0.6125,0.00015,29.90307]
[1778450419859,33.59,80704.36,0.0,-0.61242,0.00015,29.90517]
[1778450420072,33.59,80704.36,0.0,-0.61242,0.00015,29.90517]
[1778450420856,33.59,80735.25,0.0,-0.60789,0.00015,30.0155]
[1778450421864,33.59,80756.54,0.0,-0.60477,0.00015,30.08923]
[1778450422826,33.59,80756.54,0.0,-0.60477,0.00015,30.08923]
[1778450422871,33.59,80754.54,0.0,-0.60506,0.00015,30.08238]
[1778450423897,33.59,80755.79,0.0,-0.60488,0.00015,30.08666]
[1778450424003,33.59,80755.79,0.0,-0.60488,0.00015,30.08666]
[1778450424064,33.59,80755.79,0.0,-0.60488,0.00015,30.08666]
[1778450424886,33.59,80775.88,0.0,-0.60193,0.00015,30.15459]
[1778450425896,33.59,80798.29,0.0,-0.59864,0.00015,30.2284]
[1778450426901,33.59,80798.29,0.0,-0.59864,0.00015,30.22833]
[1778450427907,33.59,80787.69,0.0,-0.6002,0.00015,30.19358]
[1778450428616,33.59,80787.69,0.0,-0.6002,0.00015,30.19358]
[1778450428914,33.59,80789.35,0.0,-0.59996,0.00015,30.19899]
[1778450429599,33.59,80789.35,0.0,-0.59996,0.00015,30.19899]
[1778450429670,33.59,80790.38,0.0,-0.59981,0.00015,30.20231]
[1778450435711,33.58,80794.18,0.0,-0.59928,0.00015,30.21118]
[1778450435814,33.58,80787.21,0.0,-0.60031,0.00015,30.18824]
[1778450437977,33.58,80783.91,0.0,-0.6008,0.00015,30.17725]
[1778450441224,33.58,80783.14,0.0,-0.60092,0.00015,30.17462]
[1778450441505,33.58,80783.14,0.0,-0.60092,0.00015,30.17462]
[1778450441879,33.58,80783.14,0.0,-0.60092,0.00015,30.17462]
[1778450441889,33.58,80783.14,0.0,-0.60092,0.00015,30.17462]
[1778450441904,33.58,80781.49,0.0,-0.60116,0.00015,30.16906]
[1778450442894,33.58,80781.49,0.0,-0.60116,0.00015,30.16906]
[1778450442898,33.58,80781.49,0.0,-0.60116,0.00015,30.16906]
[1778450443019,33.58,80803.02,0.0,-0.59799,0.00015,30.23958]
[1778450444027,33.58,80810.74,0.0,-0.59686,0.00015,30.26435]
[1778450447052,33.57,80818.74,0.0,-0.59569,0.00015,30.28969]
[1778450448906,33.57,80818.74,0.0,-0.59569,0.00015,30.28969]
[1778450448696,33.58,80830.59,0.0,-0.59394,0.00015,30.32701]
[1778450449324,33.58,80830.59,0.0,-0.59394,0.00015,30.32701]
[1778450449673,33.58,80830.15,0.0,-0.594,0.00015,30.32569]
[1778450450529,33.58,80830.15,0.0,-0.594,0.00015,30.32569]
[1778450450550,33.58,80845.73,0.0,-0.59169,0.00015,30.37388]
[1778450451517,33.58,80845.73,0.0,-0.59169,0.00015,30.37388]
[1778450451553,33.58,80862.72,0.0,-0.58918,0.00015,30.42526]
[1778450453879,33.58,80863.11,0.0,-0.58912,0.00015,30.42643]
[1778450453905,33.58,80863.11,0.0,-0.58912,0.00015,30.42643]
[1778450453937,33.58,80863.11,0.0,-0.58912,0.00015,30.42643]
[1778450453908,33.58,80871.25,0.0,-0.58791,0.00015,30.45059]
[1778450453968,33.58,80871.25,0.0,-0.58791,0.00015,30.45059]
[1778450456111,33.58,80878.13,0.0,-0.58689,0.00015,30.47078]
[1778450457119,33.58,80883.46,0.0,-0.58611,0.00015,30.48629]
[1778450457973,33.58,80883.46,0.0,-0.58611,0.00015,30.48629]
[1778450459425,33.58,80886.55,0.0,-0.58565,0.00015,30.49521]
[1778450459437,33.58,80886.55,0.0,-0.58565,0.00015,30.49521]
[1778450459448,33.58,80888.72,0.0,-0.58533,0.00015,30.50143]
[1778450461953,33.58,80888.72,0.0,-0.58533,0.00015,30.50143]
[1778450463286,33.57,80883.17,0.0,-0.58616,0.00015,30.48533]
[1778450463889,33.57,80883.17,0.0,-0.58616,0.00015,30.48533]
[1778450464527,33.57,80881.98,0.0,-0.58633,0.00015,30.48183]
[1778450464590,33.57,80881.98,0.0,-0.58633,0.00015,30.48183]
[1778450464605,33.57,80891.61,0.0,-0.58491,0.00015,30.50962]
[1778450466341,33.57,80892.57,0.0,-0.58476,0.00015,30.51237]
[1778450466421,33.57,80910.82,0.0,-0.58206,0.00015,30.56388]
[1778450468056,33.57,80910.82,0.0,-0.58206,0.00015,30.56388]
[1778450468086,33.57,80910.82,0.0,-0.58206,0.00015,30.56388]
[1778450468207,33.57,80913.59,0.0,-0.58166,0.00015,30.57138]
[1778450469825,33.57,80942.74,0.0,-0.57732,0.00015,30.65057]
[1778450472207,33.57,80941.88,0.0,-0.57743,0.00015,30.64854]
[1778450472251,33.57,80941.88,0.0,-0.57743,0.00015,30.64854]
[1778450472272,33.58,80940.91,0.0,-0.57757,0.00015,30.64602]
[1778450474070,33.58,80944.44,0.0,-0.57703,0.00015,30.65563]
[1778450474414,33.58,80944.44,0.0,-0.57703,0.00015,30.65563]
[1778450474458,33.58,80944.44,0.0,-0.57703,0.00015,30.65563]
[1778450474715,33.58,80944.44,0.0,-0.57703,0.00015,30.65563]
[1778450474958,33.58,80990.14,0.0,-0.57021,0.00015,30.77203]
[1778450475308,33.58,80990.14,0.0,-0.57021,0.00015,30.77203]
[1778450475334,33.58,80990.14,0.0,-0.57021,0.00015,30.77203]
[1778450475664,33.58,80990.14,0.0,-0.57021,0.00015,30.77203]
[1778450475703,33.58,80990.14,0.0,-0.57021,0.00015,30.77203]
[1778450475713,33.58,81005.38,0.0,-0.56794,0.00015,30.80887]
[1778450476414,33.58,81005.38,0.0,-0.56794,0.00015,30.80887]
[1778450476472,33.58,81005.38,0.0,-0.56794,0.00015,30.80887]
[1778450476535,33.58,81005.38,0.0,-0.56794,0.00015,30.80887]
[1778450476733,33.58,81005.38,0.0,-0.56794,0.00015,30.80887]
[1778450476892,33.58,81005.38,0.0,-0.56794,0.00015,30.80887]
[1778450476926,33.58,81005.38,0.0,-0.56794,0.00015,30.80887]
[1778450476754,33.59,81013.36,0.0,-0.56674,0.00015,30.8278]
[1778450477390,33.59,81013.36,0.0,-0.56674,0.00015,30.8278]
[1778450477401,33.59,81013.36,0.0,-0.56674,0.00015,30.8278]
[1778450477446,33.59,81013.36,0.0,-0.56674,0.00015,30.8278]
[1778450477756,33.59,81013.36,0.0,-0.56674,0.00015,30.8278]
[1778450477889,33.59,81013.36,0.0,-0.56674,0.00015,30.8278]
[1778450477899,33.59,81013.36,0.0,-0.56674,0.00015,30.8278]
[1778450477955,33.59,80982.95,0.0,-0.57128,0.00015,30.75438]
[1778450478277,33.59,80982.95,0.0,-0.57128,0.00015,30.75438]
[1778450478346,33.59,80982.95,0.0,-0.57128,0.00015,30.75438]
[1778450478963,33.59,80982.95,0.0,-0.57128,0.00015,30.75438]
[1778450478733,33.58,80960.44,0.0,-0.57464,0.00015,30.69744]
[1778450479179,33.58,80960.44,0.0,-0.57464,0.00015,30.69744]
[1778450479910,33.58,80918.51,0.0,-0.58088,0.00015,30.58574]
[1778450480812,33.58,80918.51,0.0,-0.58088,0.00015,30.58574]
[1778450480829,33.58,80918.51,0.0,-0.58088,0.00015,30.58574]
[1778450480848,33.58,80914.66,0.0,-0.58145,0.00015,30.57511]
[1778450481794,33.58,80914.21,0.0,-0.58152,0.00015,30.57382]
[1778450482590,33.58,80914.21,0.0,-0.58152,0.00015,30.57382]
[1778450482633,33.58,80914.21,0.0,-0.58152,0.00015,30.57382]
[1778450482648,33.58,80930.33,0.0,-0.57913,0.00015,30.61791]
[1778450484526,33.58,80960.11,0.0,-0.57469,0.00015,30.69662]
[1778450485967,33.58,80960.11,0.0,-0.57469,0.00015,30.69662]
[1778450485983,33.58,80960.75,0.0,-0.57459,0.00015,30.69827]
[1778450486717,33.58,80968.65,0.0,-0.57342,0.00015,30.71848]
[1778450487360,33.59,80968.65,0.0,-0.57341,0.00015,30.71849]
[1778450488495,33.59,80963.17,0.0,-0.57423,0.00015,30.70451]
[1778450489981,33.59,80957.81,0.0,-0.57503,0.00015,30.69071]
[1778450494979,33.58,80958.8,0.0,-0.57489,0.00015,30.68998]
[1778450495682,33.58,80958.8,0.0,-0.57489,0.00015,30.68998]
[1778450495801,33.58,80958.8,0.0,-0.57489,0.00015,30.68998]
[1778450495827,33.58,80963.97,0.0,-0.57412,0.00015,30.70328]
[1778450496529,33.58,80963.97,0.0,-0.57412,0.00015,30.70328]
[1778450496592,33.58,80963.97,0.0,-0.57412,0.00015,30.70328]
[1778450496609,33.58,80982.21,0.0,-0.5714,0.00015,30.74928]
[1778450497423,33.58,80987.81,0.0,-0.57057,0.00015,30.76312]
[1778450498430,33.58,80987.81,0.0,-0.57057,0.00015,30.7631]
[1778450500315,33.58,80987.9,0.0,-0.57056,0.00015,30.7633]
[1778450500322,33.58,80987.9,0.0,-0.57056,0.00015,30.7633]
[1778450500335,33.58,80987.9,0.0,-0.57056,0.00015,30.7633]
[1778450500443,33.58,81001.87,0.0,-0.56847,0.00015,30.79721]
[1778450501527,33.58,81001.87,0.0,-0.56847,0.00015,30.79721]
[1778450501788,33.58,81001.87,0.0,-0.56847,0.00015,30.79721]
[1778450502041,33.58,81001.87,0.0,-0.56847,0.00015,30.79721]
[1778450501801,33.58,81055.79,0.0,-0.56041,0.00015,30.92028]
[1778450502477,33.58,81055.79,0.0,-0.56041,0.00015,30.92031]
[1778450503468,33.58,81065.5,0.0,-0.55895,0.00015,30.94115]
[1778450504474,33.58,81072.3,0.0,-0.55793,0.00015,30.95549]
[1778450506488,33.58,81077.09,0.0,-0.55722,0.00015,30.96545]
[1778450511523,33.58,81079.68,0.0,-0.55683,0.00015,30.97076]
[1778450513098,33.58,81080.37,0.0,-0.55673,0.00015,30.97218]
[1778450513537,33.58,81077.54,0.0,-0.55715,0.00015,30.96632]
[1778450515433,33.58,81078.0,0.0,-0.55709,0.00015,30.96726]
[1778450515897,33.58,81078.0,0.0,-0.55709,0.00015,30.96726]
[1778450515899,33.58,81087.56,0.0,-0.55565,0.00015,30.98686]
[1778450516927,33.58,81087.56,0.0,-0.55565,0.00015,30.98686]
[1778450516963,33.58,81087.56,0.0,-0.55565,0.00015,30.98686]
[1778450516984,33.58,81102.37,0.0,-0.55343,0.00015,31.01641]
[1778450517675,33.58,81110.4,0.0,-0.55222,0.00015,31.03206]
[1778450520586,33.58,81113.74,0.0,-0.55172,0.00015,31.03852]
[1778450524849,33.58,81113.63,0.0,-0.55173,0.00015,31.03836]
[1778450524921,33.59,81120.83,0.0,-0.55065,0.00015,31.05205]
[1778450525149,33.59,81120.83,0.0,-0.55065,0.00015,31.05205]
[1778450525522,33.59,81120.83,0.0,-0.55065,0.00015,31.05205]
[1778450525716,33.59,81120.83,0.0,-0.55065,0.00015,31.05205]
[1778450525819,33.59,81120.83,0.0,-0.55065,0.00015,31.05205]
[1778450525842,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450526170,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450526189,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450526207,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450526459,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450527034,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450526644,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450527234,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450527771,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450527984,33.59,81141.97,0.0,-0.54746,0.00015,31.091]
[1778450528082,33.6,81188.69,0.0,-0.54042,0.00015,31.16987]
[1778450528203,33.6,81188.69,0.0,-0.54042,0.00015,31.16987]
[1778450528478,33.6,81188.69,0.0,-0.54042,0.00015,31.16987]
[1778450528788,33.6,81188.69,0.0,-0.54042,0.00015,31.16987]
[1778450528827,33.6,81191.46,0.0,-0.54001,0.00015,31.17424]
[1778450529344,33.6,81191.46,0.0,-0.54001,0.00015,31.17424]
[1778450529420,33.6,81191.46,0.0,-0.54001,0.00015,31.17424]
[1778450529484,33.6,81191.46,0.0,-0.54001,0.00015,31.17424]
[1778450529589,33.6,81191.46,0.0,-0.54001,0.00015,31.17424]
[1778450529696,33.6,81191.46,0.0,-0.54001,0.00015,31.17424]
[1778450529788,33.6,81191.46,0.0,-0.54001,0.00015,31.17424]
[1778450529994,33.6,81191.46,0.0,-0.54001,0.00015,31.17424]
[1778450530096,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450530249,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450530286,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450530365,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450530428,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450530614,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450530636,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450530726,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450530753,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450530985,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450531015,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450531031,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450531046,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450531101,33.6,81147.44,0.0,-0.54663,0.00015,31.10082]
[1778450531086,33.62,81124.61,0.0,-0.55002,0.00015,31.05972]
[1778450531138,33.62,81124.61,0.0,-0.55002,0.00015,31.05972]
[1778450531414,33.62,81124.61,0.0,-0.55002,0.00015,31.05972]
[1778450531640,33.62,81124.61,0.0,-0.55002,0.00015,31.05972]
[1778450531729,33.62,81122.66,0.0,-0.55031,0.00015,31.05608]
[1778450532703,33.62,81122.66,0.0,-0.55031,0.00015,31.0561]
[1778450533296,33.62,81122.66,0.0,-0.55031,0.00015,31.0561]
[1778450533320,33.62,81122.66,0.0,-0.55031,0.00015,31.0561]
[1778450533705,33.62,81114.73,0.0,-0.5515,0.00015,31.04113]
[1778450535693,33.62,81110.26,0.0,-0.55217,0.00015,31.03257]
[1778450535716,33.62,81110.26,0.0,-0.55217,0.00015,31.03257]
[1778450536004,33.62,81110.26,0.0,-0.55217,0.00015,31.03257]
[1778450536059,33.62,81110.26,0.0,-0.55217,0.00015,31.03257]
[1778450536033,33.62,81118.24,0.0,-0.55097,0.00015,31.04782]
[1778450536316,33.62,81118.24,0.0,-0.55097,0.00015,31.04782]
[1778450536733,33.62,81118.24,0.0,-0.55097,0.00015,31.04782]
[1778450537735,33.62,81102.21,0.0,-0.55338,0.00015,31.0169]
[1778450538750,33.62,81083.72,0.0,-0.55615,0.00015,30.9799]
[1778450539751,33.62,81078.7,0.0,-0.5569,0.00015,30.96959]
[1778450542692,33.62,81078.31,0.0,-0.55696,0.00015,30.9688]
[1778450543144,33.62,81077.32,0.0,-0.5571,0.00015,30.96682]
[1778450544089,33.62,81070.7,0.0,-0.55809,0.00015,30.95306]
[1778450544917,33.62,81070.7,0.0,-0.55809,0.00015,30.95306]
[1778450544947,33.62,81070.7,0.0,-0.55809,0.00015,30.95306]
[1778450545048,33.62,81063.87,0.0,-0.55911,0.00015,30.93866]
[1778450546802,33.63,81073.1,0.0,-0.55771,0.00015,30.95828]
[1778450547993,33.63,81075.13,0.0,-0.5574,0.00015,30.96257]
[1778450549822,33.63,81058.5,0.0,-0.55989,0.00015,30.92747]
[1778450550176,33.63,81058.5,0.0,-0.55989,0.00015,30.92747]
[1778450550397,33.63,81058.5,0.0,-0.55989,0.00015,30.92747]
[1778450550529,33.63,81058.5,0.0,-0.55989,0.00015,30.92747]
[1778450550586,33.63,81058.5,0.0,-0.55989,0.00015,30.92747]
[1778450550650,33.63,81058.5,0.0,-0.55989,0.00015,30.92747]
[1778450550685,33.63,81058.5,0.0,-0.55989,0.00015,30.92747]
[1778450550710,33.63,81058.5,0.0,-0.55989,0.00015,30.92747]
[1778450550834,33.63,81048.74,0.0,-0.56135,0.00015,30.9063]
[1778450551838,33.63,81028.82,0.0,-0.56433,0.00015,30.85857]
[1778450552845,33.64,81031.1,0.0,-0.56399,0.00015,30.86378]
[1778450553854,33.64,81023.05,0.0,-0.56519,0.00015,30.84541]
[1778450554858,33.63,81004.49,0.0,-0.56796,0.00015,30.80191]
[1778450555866,33.63,81005.06,0.0,-0.56788,0.00015,30.80327]
[1778450556873,33.64,81011.91,0.0,-0.56685,0.00015,30.81951]
[1778450557880,33.64,81018.15,0.0,-0.56592,0.00015,30.83407]
[1778450558990,33.64,81018.15,0.0,-0.56592,0.00015,30.83407]
[1778450559093,33.64,81018.15,0.0,-0.56592,0.00015,30.83407]
[1778450559311,33.64,81014.77,0.0,-0.56643,0.00015,30.8262]
[1778450559328,33.64,81014.77,0.0,-0.56643,0.00015,30.8262]
[1778450560911,33.64,81025.36,0.0,-0.56484,0.00015,30.85073]
[1778450561913,33.64,81017.92,0.0,-0.56596,0.00015,30.83356]
[1778450562973,33.64,81017.92,0.0,-0.56596,0.00015,30.83356]
[1778450563040,33.64,81017.92,0.0,-0.56596,0.00015,30.83356]
[1778450563072,33.64,80988.8,0.0,-0.5703,0.00015,30.76408]
[1778450563928,33.64,80988.8,0.0,-0.5703,0.00015,30.76406]
[1778450564936,33.64,80982.48,0.0,-0.57124,0.00015,30.74849]
[1778450565414,33.64,80982.48,0.0,-0.57124,0.00015,30.74849]
[1778450566955,33.63,80987.83,0.0,-0.57045,0.00015,30.76164]
[1778450568368,33.63,80990.74,0.0,-0.57002,0.00015,30.76874]
[1778450568385,33.63,80990.74,0.0,-0.57002,0.00015,30.76874]
[1778450568966,33.63,80991.38,0.0,-0.56992,0.00015,30.77028]
[1778450571067,33.63,80979.52,0.0,-0.57169,0.00015,30.74107]
[1778450571628,33.63,80979.52,0.0,-0.57169,0.00015,30.74107]
[1778450574744,33.63,80977.59,0.0,-0.57198,0.00015,30.73628]
[1778450574914,33.63,80977.59,0.0,-0.57198,0.00015,30.73628]
[1778450574961,33.63,80977.59,0.0,-0.57198,0.00015,30.73628]
[1778450576014,33.63,80960.56,0.0,-0.57451,0.00015,30.69316]
[1778450577149,33.63,80960.56,0.0,-0.57451,0.00015,30.69316]
[1778450577022,33.63,80953.24,0.0,-0.5756,0.00015,30.67426]
[1778450579036,33.64,80947.35,0.0,-0.57647,0.00015,30.6589]
[1778450580728,33.64,80946.85,0.0,-0.57655,0.00015,30.65761]
[1778450580962,33.64,80946.85,0.0,-0.57655,0.00015,30.65761]
[1778450580972,33.64,80946.85,0.0,-0.57655,0.00015,30.65761]
[1778450581158,33.64,80946.85,0.0,-0.57655,0.00015,30.65761]
[1778450581174,33.64,80920.57,0.0,-0.58045,0.00015,30.58716]
[1778450581393,33.64,80920.57,0.0,-0.58045,0.00015,30.58716]
[1778450581552,33.64,80920.57,0.0,-0.58045,0.00015,30.58716]
[1778450582062,33.63,80919.86,0.0,-0.58056,0.00015,30.58515]
[1778450583066,33.63,80902.01,0.0,-0.58321,0.00015,30.53552]
[1778450587488,33.64,80904.05,0.0,-0.5829,0.00015,30.54131]
[1778450589108,33.63,80886.78,0.0,-0.58547,0.00015,30.49214]
[1778450590115,33.63,80876.63,0.0,-0.58697,0.00015,30.46269]
[1778450591175,33.63,80876.63,0.0,-0.58697,0.00015,30.46269]
[1778450591187,33.63,80865.37,0.0,-0.58864,0.00015,30.42952]
[1778450591208,33.63,80865.37,0.0,-0.58864,0.00015,30.42952]
[1778450593136,33.63,80839.53,0.0,-0.59245,0.00015,30.35149]
[1778450594143,33.63,80832.66,0.0,-0.59347,0.00015,30.33031]
[1778450595336,33.64,80835.5,0.0,-0.59304,0.00015,30.33915]
[1778450595357,33.64,80835.5,0.0,-0.59304,0.00015,30.33915]
[1778450595504,33.64,80835.5,0.0,-0.59304,0.00015,30.33915]
[1778450596061,33.64,80835.5,0.0,-0.59304,0.00015,30.33915]
[1778450596076,33.64,80835.5,0.0,-0.59304,0.00015,30.33915]
[1778450596140,33.64,80835.5,0.0,-0.59304,0.00015,30.33915]
[1778450596194,33.64,80835.5,0.0,-0.59304,0.00015,30.33915]
[1778450596178,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450596270,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450596303,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450596410,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450596465,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450596616,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450596654,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450596810,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450597201,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450597205,33.64,80823.48,0.0,-0.59482,0.00015,30.30174]
[1778450597164,33.64,80823.48,0.0,-0.59481,0.00015,30.30181]
[1778450597227,33.64,80823.48,0.0,-0.59481,0.00015,30.30181]
[1778450597474,33.64,80823.48,0.0,-0.59481,0.00015,30.30181]
[1778450598177,33.64,80821.32,0.0,-0.59513,0.00015,30.29508]
[1778450598360,33.64,80821.32,0.0,-0.59513,0.00015,30.29508]
[1778450598374,33.64,80821.32,0.0,-0.59513,0.00015,30.29508]
[1778450598403,33.64,80821.32,0.0,-0.59513,0.00015,30.29508]
[1778450598442,33.64,80821.32,0.0,-0.59513,0.00015,30.29508]
[1778450598545,33.64,80821.32,0.0,-0.59513,0.00015,30.29508]
[1778450599184,33.64,80845.24,0.0,-0.5916,0.00015,30.36925]
[1778450599877,33.64,80845.24,0.0,-0.5916,0.00015,30.36925]
[1778450599906,33.64,80845.24,0.0,-0.5916,0.00015,30.36925]
[1778450599988,33.64,80845.24,0.0,-0.5916,0.00015,30.36925]
[1778450600189,33.64,80872.71,0.0,-0.58754,0.00015,30.45147]
[1778450600592,33.64,80872.71,0.0,-0.58754,0.00015,30.45147]
[1778450600629,33.64,80872.71,0.0,-0.58754,0.00015,30.45147]
[1778450600838,33.64,80872.71,0.0,-0.58754,0.00015,30.45147]
[1778450600902,33.64,80872.71,0.0,-0.58754,0.00015,30.45147]
[1778450601017,33.64,80872.71,0.0,-0.58754,0.00015,30.45147]
[1778450601196,33.64,80889.7,0.0,-0.58502,0.00015,30.50086]
[1778450601507,33.64,80889.7,0.0,-0.58502,0.00015,30.50086]
[1778450602013,33.64,80889.7,0.0,-0.58502,0.00015,30.50086]
[1778450602203,33.64,80920.79,0.0,-0.5804,0.00015,30.58798]
[1778450603825,33.64,80920.61,0.0,-0.58043,0.00015,30.58754]
[1778450608244,33.65,80930.01,0.0,-0.57902,0.00015,30.61328]
[1778450609365,33.65,80930.01,0.0,-0.57902,0.00015,30.61328]
[1778450609390,33.65,80930.01,0.0,-0.57902,0.00015,30.61328]
[1778450609577,33.65,80930.01,0.0,-0.57902,0.00015,30.61328]
[1778450609638,33.65,80931.24,0.0,-0.57883,0.00015,30.61664]
[1778450610771,33.65,80931.24,0.0,-0.57883,0.00015,30.61664]
[1778450611614,33.65,80930.79,0.0,-0.5789,0.00015,30.61548]
[1778450611718,33.65,80930.79,0.0,-0.5789,0.00015,30.61548]
[1778450611764,33.65,80930.79,0.0,-0.5789,0.00015,30.61548]
[1778450611820,33.65,80937.9,0.0,-0.57785,0.00015,30.6313]
[1778450612918,33.65,80937.9,0.0,-0.57785,0.00015,30.6313]
[1778450612942,33.65,80937.9,0.0,-0.57785,0.00015,30.6313]
[1778450612971,33.65,80943.05,0.0,-0.57708,0.00015,30.64498]
[1778450613564,33.65,80943.05,0.0,-0.57708,0.00015,30.64498]
[1778450613599,33.65,80943.05,0.0,-0.57708,0.00015,30.64498]
[1778450613957,33.65,80943.05,0.0,-0.57708,0.00015,30.64498]
[1778450613982,33.65,80943.05,0.0,-0.57708,0.00015,30.64498]
[1778450614329,33.65,80941.23,0.0,-0.57735,0.00015,30.64018]
[1778450614372,33.65,80941.23,0.0,-0.57735,0.00015,30.64018]
[1778450614658,33.65,80941.23,0.0,-0.57735,0.00015,30.64018]
[1778450614699,33.65,80947.61,0.0,-0.5764,0.00015,30.65699]
[1778450615275,33.65,80947.61,0.0,-0.5764,0.00015,30.65699]
[1778450615369,33.65,80968.0,0.0,-0.57337,0.00015,30.70957]
[1778450617006,33.65,80968.0,0.0,-0.57337,0.00015,30.70957]
[1778450617037,33.65,80968.0,0.0,-0.57337,0.00015,30.70957]
[1778450617130,33.65,80975.02,0.0,-0.57232,0.00015,30.72726]
[1778450618906,33.65,80975.02,0.0,-0.57232,0.00015,30.72726]
[1778450618935,33.65,80975.02,0.0,-0.57232,0.00015,30.72726]
[1778450619088,33.65,80975.02,0.0,-0.57232,0.00015,30.72726]
[1778450619199,33.65,80967.21,0.0,-0.57348,0.00015,30.70756]
[1778450620236,33.65,80958.04,0.0,-0.57485,0.00015,30.68411]
[1778450620506,33.65,80958.04,0.0,-0.57485,0.00015,30.68411]
[1778450620518,33.65,80958.04,0.0,-0.57485,0.00015,30.68411]
[1778450620562,33.65,80958.04,0.0,-0.57485,0.00015,30.68411]
[1778450620586,33.65,80964.01,0.0,-0.57396,0.00015,30.69942]
[1778450621556,33.65,80964.01,0.0,-0.57396,0.00015,30.69942]
[1778450621591,33.65,80964.01,0.0,-0.57396,0.00015,30.69942]
[1778450621764,33.65,80964.01,0.0,-0.57396,0.00015,30.69942]
[1778450621861,33.65,80971.81,0.0,-0.5728,0.00015,30.71919]
[1778450622977,33.65,80971.81,0.0,-0.5728,0.00015,30.71919]
[1778450623071,33.65,80974.42,0.0,-0.57241,0.00015,30.72575]
[1778450623411,33.65,80974.42,0.0,-0.57241,0.00015,30.72575]
[1778450623624,33.65,80974.42,0.0,-0.57241,0.00015,30.72575]
[1778450623654,33.65,80974.42,0.0,-0.57241,0.00015,30.72575]
[1778450624128,33.65,80974.42,0.0,-0.57241,0.00015,30.72575]
[1778450624139,33.65,80974.42,0.0,-0.57241,0.00015,30.72575]
[1778450624209,33.65,80993.93,0.0,-0.5695,0.00015,30.77392]
[1778450624274,33.65,80993.93,0.0,-0.5695,0.00015,30.77392]
[1778450625365,33.66,81005.41,0.0,-0.56779,0.00015,30.80151]
[1778450627380,33.66,80998.88,0.0,-0.56876,0.00015,30.78595]
[1778450630967,33.66,81000.14,0.0,-0.56857,0.00015,30.78899]
[1778450631202,33.66,81007.97,0.0,-0.5674,0.00015,30.80769]
[1778450636981,33.66,81013.18,0.0,-0.56661,0.00015,30.82007]
[1778450637133,33.66,81013.18,0.0,-0.56661,0.00015,30.82007]
[1778450637229,33.66,81010.15,0.0,-0.56706,0.00015,30.813]
[1778450637999,33.66,80993.28,0.0,-0.56957,0.00015,30.77269]
[1778450638862,33.66,80981.47,0.0,-0.57133,0.00015,30.74375]
[1778450640243,33.66,80981.47,0.0,-0.57133,0.00015,30.74375]
[1778450640271,33.66,80981.47,0.0,-0.57133,0.00015,30.74375]
[1778450639467,33.66,80982.24,0.0,-0.57122,0.00015,30.74562]
[1778450641113,33.66,80982.33,0.0,-0.57121,0.00015,30.74582]
[1778450641434,33.66,80982.33,0.0,-0.57121,0.00015,30.74582]
[1778450646183,33.66,80973.1,0.0,-0.57258,0.00015,30.7228]
[1778450648877,33.66,80982.31,0.0,-0.57121,0.00015,30.74576]
[1778450651612,33.66,80985.24,0.0,-0.57078,0.00015,30.75296]
[1778450651937,33.66,80985.24,0.0,-0.57078,0.00015,30.75296]
[1778450652001,33.66,80965.98,0.0,-0.57364,0.00015,30.70479]
[1778450652691,33.66,80965.98,0.0,-0.57364,0.00015,30.70479]
[1778450652758,33.66,80965.98,0.0,-0.57364,0.00015,30.70479]
[1778450652935,33.66,80965.98,0.0,-0.57364,0.00015,30.70479]
[1778450653032,33.66,80947.23,0.0,-0.57643,0.00015,30.6564]
[1778450654287,33.66,80947.23,0.0,-0.57643,0.00015,30.6564]
[1778450653571,33.66,80946.31,0.0,-0.57657,0.00015,30.65398]
[1778450654353,33.66,80946.31,0.0,-0.57657,0.00015,30.65398]
[1778450654581,33.66,80939.04,0.0,-0.57765,0.00015,30.6348]
[1778450655585,33.66,80948.58,0.0,-0.57623,0.00015,30.65997]
[1778450656592,33.66,80953.45,0.0,-0.5755,0.00015,30.67266]
[1778450658075,33.66,80953.45,0.0,-0.5755,0.00015,30.67266]
[1778450658104,33.66,80953.45,0.0,-0.5755,0.00015,30.67266]
[1778450658113,33.66,80948.44,0.0,-0.57625,0.00015,30.65962]
[1778450660071,33.66,80948.44,0.0,-0.57625,0.00015,30.65962]
[1778450660100,33.66,80948.44,0.0,-0.57625,0.00015,30.65962]
[1778450660167,33.66,80942.54,0.0,-0.57712,0.00015,30.64414]
[1778450663641,33.67,80937.28,0.0,-0.5779,0.00015,30.63025]
[1778450667669,33.67,80943.0,0.0,-0.57704,0.00015,30.64549]
[1778450671703,33.67,80935.97,0.0,-0.57809,0.00015,30.62365]
[1778450676737,33.67,80934.18,0.0,-0.57835,0.00015,30.61896]
[1778450678751,33.67,80940.16,0.0,-0.57746,0.00015,30.63492]
[1778450683786,33.67,80933.15,0.0,-0.5785,0.00015,30.6163]
[1778450686732,33.67,80930.71,0.0,-0.57886,0.00015,30.60979]
[1778450687109,33.67,80930.71,0.0,-0.57886,0.00015,30.60979]
[1778450687285,33.67,80930.71,0.0,-0.57886,0.00015,30.60979]
[1778450687336,33.68,80922.08,0.0,-0.58014,0.00015,30.58646]
[1778450688822,33.68,80913.28,0.0,-0.58144,0.00015,30.56229]
[1778450689827,33.67,80912.41,0.0,-0.58157,0.00015,30.55987]
[1778450692538,33.67,80910.97,0.0,-0.58179,0.00015,30.55585]
[1778450692848,33.67,80911.01,0.0,-0.58178,0.00015,30.55595]
[1778450697458,33.67,80912.38,0.0,-0.58158,0.00015,30.55969]
[1778450697807,33.67,80912.38,0.0,-0.58158,0.00015,30.55969]
[1778450697976,33.67,80920.69,0.0,-0.58035,0.00015,30.58253]
[1778450699141,33.67,80933.24,0.0,-0.57849,0.00015,30.6165]
[1778450699442,33.67,80933.24,0.0,-0.57849,0.00015,30.6165]
[1778450700623,33.67,80933.24,0.0,-0.57849,0.00015,30.6165]
[1778450700912,33.67,80945.65,0.0,-0.57664,0.00015,30.64944]
[1778450701919,33.67,80946.34,0.0,-0.57654,0.00015,30.65126]
[1778450702973,33.67,80946.34,0.0,-0.57654,0.00015,30.65126]
[1778450703182,33.67,80940.98,0.0,-0.57734,0.00015,30.63711]
[1778450705449,33.67,80944.79,0.0,-0.57677,0.00015,30.64717]
[1778450705479,33.67,80944.79,0.0,-0.57677,0.00015,30.64717]
[1778450708287,33.67,80948.41,0.0,-0.57623,0.00015,30.65667]
[1778450709067,33.67,80956.69,0.0,-0.575,0.00015,30.67819]
[1778450711011,33.67,80956.69,0.0,-0.575,0.00015,30.67819]
[1778450711107,33.67,80956.69,0.0,-0.575,0.00015,30.67819]
[1778450711171,33.67,80956.69,0.0,-0.575,0.00015,30.67819]
[1778450711174,33.67,80974.19,0.0,-0.5724,0.00015,30.72268]
[1778450712994,33.67,80979.76,0.0,-0.57157,0.00015,30.73658]
[1778450714944,33.67,80976.55,0.0,-0.57205,0.00015,30.72863]
[1778450715047,33.67,80983.43,0.0,-0.57102,0.00015,30.74569]
[1778450715633,33.67,80983.43,0.0,-0.57102,0.00015,30.74569]
[1778450715661,33.67,80983.43,0.0,-0.57102,0.00015,30.74569]
[1778450715846,33.67,80983.43,0.0,-0.57102,0.00015,30.74569]
[1778450716020,33.67,80984.18,0.0,-0.57091,0.00015,30.74753]
[1778450717022,33.67,80984.18,0.0,-0.57091,0.00015,30.74753]
[1778450717037,33.67,80984.18,0.0,-0.57091,0.00015,30.74753]
[1778450717128,33.67,81012.25,0.0,-0.56673,0.00015,30.81497]
[1778450717398,33.67,81012.25,0.0,-0.56673,0.00015,30.81497]
[1778450719039,33.67,81006.39,0.0,-0.56761,0.00015,30.80116]
[1778450720044,33.67,80999.61,0.0,-0.56862,0.00015,30.785]
[1778450723518,33.67,80998.58,0.0,-0.56877,0.00015,30.78255]
[1778450724285,33.67,80990.19,0.0,-0.57002,0.00015,30.76226]
[1778450727301,33.67,80997.55,0.0,-0.56893,0.00015,30.77999]
[1778450727693,33.67,80997.55,0.0,-0.56893,0.00015,30.77999]
[1778450727943,33.67,80997.55,0.0,-0.56893,0.00015,30.77999]
[1778450728099,33.67,80997.55,0.0,-0.56893,0.00015,30.77999]
[1778450728187,33.67,80997.55,0.0,-0.56893,0.00015,30.77999]
[1778450728260,33.67,81026.47,0.0,-0.56462,0.00015,30.8478]
[1778450729525,33.67,81026.93,0.0,-0.56454,0.00015,30.84888]
[1778450729566,33.67,81026.93,0.0,-0.56454,0.00015,30.84888]
[1778450730124,33.67,81042.3,0.0,-0.56225,0.00015,30.88345]
[1778450730839,33.67,81042.3,0.0,-0.56225,0.00015,30.88345]
[1778450730848,33.67,81042.3,0.0,-0.56225,0.00015,30.88345]
[1778450730931,33.67,81042.3,0.0,-0.56225,0.00015,30.88345]
[1778450731124,33.67,81037.28,0.0,-0.563,0.00015,30.86905]
[1778450732135,33.67,81030.23,0.0,-0.56406,0.00015,30.85319]
[1778450732630,33.67,81030.23,0.0,-0.56406,0.00015,30.85319]
[1778450734154,33.68,81023.82,0.0,-0.56501,0.00015,30.83861]
[1778450738174,33.68,81032.03,0.0,-0.56378,0.00015,30.85738]
[1778450739566,33.68,81034.2,0.0,-0.56345,0.00015,30.86229]
[1778450740189,33.68,81027.27,0.0,-0.56449,0.00015,30.84662]
[1778450741198,33.68,81044.14,0.0,-0.56197,0.00015,30.88446]
[1778450741610,33.68,81044.14,0.0,-0.56197,0.00015,30.88446]
[1778450742204,33.68,81037.97,0.0,-0.56289,0.00015,30.87078]
[1778450744218,33.68,81046.44,0.0,-0.56162,0.00015,30.88956]
[1778450745223,33.68,81052.23,0.0,-0.56075,0.00015,30.90221]
[1778450747238,33.68,81058.49,0.0,-0.55982,0.00015,30.91573]
[1778450748245,33.68,81048.55,0.0,-0.5613,0.00015,30.89422]
[1778450749252,33.68,81040.84,0.0,-0.56245,0.00015,30.87724]
[1778450754334,33.68,81045.56,0.0,-0.56174,0.00015,30.88772]
[1778450754351,33.68,81045.56,0.0,-0.56174,0.00015,30.88772]
[1778450754345,33.69,81033.6,0.0,-0.56353,0.00015,30.86113]
[1778450756306,33.69,81029.47,0.0,-0.56414,0.00015,30.8518]
[1778450759090,33.69,81026.03,0.0,-0.56466,0.00015,30.84398]
[1778450760334,33.69,81015.04,0.0,-0.56629,0.00015,30.81865]
[1778450764362,33.69,81006.86,0.0,-0.56751,0.00015,30.79949]
[1778450765372,33.69,81000.53,0.0,-0.56845,0.00015,30.78445]
[1778450765771,33.69,81000.53,0.0,-0.56845,0.00015,30.78445]
[1778450765827,33.69,81000.53,0.0,-0.56845,0.00015,30.78445]
[1778450766590,33.69,80999.34,0.0,-0.56863,0.00015,30.78161]
[1778450766738,33.69,80999.34,0.0,-0.56863,0.00015,30.78161]
[1778450766827,33.69,80999.34,0.0,-0.56863,0.00015,30.78161]
[1778450767382,33.69,80995.91,0.0,-0.56914,0.00015,30.77336]
[1778450768390,33.69,80985.5,0.0,-0.57069,0.00015,30.74797]
[1778450769709,33.69,80981.34,0.0,-0.57131,0.00015,30.7377]
[1778450769778,33.69,80981.34,0.0,-0.57131,0.00015,30.7377]
[1778450770406,33.69,80980.59,0.0,-0.57142,0.00015,30.73585]
[1778450775439,33.69,80979.27,0.0,-0.57162,0.00015,30.7326]
[1778450779468,33.69,80970.59,0.0,-0.57291,0.00015,30.71088]
[1778450780971,33.69,80970.59,0.0,-0.57291,0.00015,30.71088]
[1778450781072,33.69,80962.39,0.0,-0.57413,0.00015,30.69008]
[1778450783496,33.69,80972.1,0.0,-0.57269,0.00015,30.71467]
[1778450788531,33.69,80970.01,0.0,-0.573,0.00015,30.70938]
[1778450791147,33.69,80969.48,0.0,-0.57308,0.00015,30.70804]
[1778450793540,33.69,80963.93,0.0,-0.57391,0.00015,30.69071]
[1778450793858,33.69,80963.93,0.0,-0.57391,0.00015,30.69071]
[1778450793980,33.69,80963.93,0.0,-0.57391,0.00015,30.69071]
[1778450794039,33.69,80958.6,0.0,-0.57471,0.00015,30.67707]
[1778450795580,33.69,80946.3,0.0,-0.57653,0.00015,30.64511]
[1778450796587,33.69,80948.17,0.0,-0.57626,0.00015,30.65003]
[1778450797545,33.69,80948.17,0.0,-0.57626,0.00015,30.65003]
[1778450802080,33.68,80949.16,0.0,-0.57611,0.00015,30.65252]
[1778450802327,33.68,80949.16,0.0,-0.57611,0.00015,30.65252]
[1778450802399,33.68,80949.16,0.0,-0.57611,0.00015,30.65252]
[1778450802393,33.68,80949.08,0.0,-0.57613,0.00015,30.65233]
[1778450802566,33.68,80949.08,0.0,-0.57613,0.00015,30.65233]
[1778450802630,33.68,80949.08,0.0,-0.57613,0.00015,30.65233]
[1778450803637,33.68,80983.57,0.0,-0.57099,0.00015,30.7399]
[1778450804649,33.68,80983.46,0.0,-0.57101,0.00015,30.73961]
[1778450806623,33.68,80979.75,0.0,-0.57157,0.00015,30.73041]
[1778450806690,33.68,80979.75,0.0,-0.57157,0.00015,30.73041]
[1778450806907,33.68,80979.75,0.0,-0.57157,0.00015,30.73041]
[1778450806981,33.68,81022.92,0.0,-0.56513,0.00015,30.83355]
[1778450809208,33.68,81022.92,0.0,-0.56513,0.00015,30.83356]
[1778450809233,33.68,81022.92,0.0,-0.56513,0.00015,30.83356]
[1778450809308,33.69,81034.87,0.0,-0.56335,0.00015,30.86075]
[1778450810002,33.69,81034.87,0.0,-0.56335,0.00015,30.86075]
[1778450810177,33.69,81034.87,0.0,-0.56335,0.00015,30.86075]
[1778450810224,33.69,81034.87,0.0,-0.56335,0.00015,30.86075]
[1778450810412,33.69,81039.04,0.0,-0.56272,0.00015,30.87007]
[1778450810615,33.69,81039.04,0.0,-0.56272,0.00015,30.87007]
[1778450811323,33.69,81039.04,0.0,-0.56272,0.00015,30.87007]
[1778450811413,33.69,81065.12,0.0,-0.55882,0.00015,30.92674]
[1778450813709,33.69,81064.52,0.0,-0.55891,0.00015,30.92547]
[1778450813720,33.69,81064.52,0.0,-0.55891,0.00015,30.92547]
[1778450813761,33.69,81059.28,0.0,-0.5597,0.00015,30.91433]
[1778450815847,33.69,81059.28,0.0,-0.55969,0.00015,30.91435]
[1778450816117,33.69,81059.28,0.0,-0.55969,0.00015,30.91435]
[1778450816246,33.69,81059.28,0.0,-0.55969,0.00015,30.91435]
[1778450816407,33.69,81059.28,0.0,-0.55969,0.00015,30.91435]
[1778450816484,33.69,81083.14,0.0,-0.55613,0.00015,30.96419]
[1778450816518,33.69,81083.14,0.0,-0.55613,0.00015,30.96419]
[1778450816736,33.69,81083.14,0.0,-0.55613,0.00015,30.96419]
[1778450817692,33.69,81083.14,0.0,-0.55613,0.00015,30.96419]
[1778450817716,33.69,81083.14,0.0,-0.55613,0.00015,30.96419]
[1778450817756,33.69,81083.14,0.0,-0.55613,0.00015,30.96419]
[1778450818311,33.69,81083.14,0.0,-0.55613,0.00015,30.96419]
[1778450818388,33.69,81083.14,0.0,-0.55613,0.00015,30.96419]
[1778450818395,33.69,81105.47,0.0,-0.55278,0.00015,31.0086]
[1778450818530,33.69,81105.47,0.0,-0.55278,0.00015,31.0086]
[1778450819183,33.69,81105.47,0.0,-0.55278,0.00015,31.0086]
[1778450819359,33.69,81105.47,0.0,-0.55278,0.00015,31.0086]
[1778450819459,33.69,81117.12,0.0,-0.55104,0.00015,31.03093]
[1778450819956,33.69,81117.12,0.0,-0.55104,0.00015,31.03093]
[1778450819982,33.69,81117.12,0.0,-0.55104,0.00015,31.03093]
[1778450820169,33.69,81129.78,0.0,-0.54914,0.00015,31.05452]
[1778450820525,33.69,81129.78,0.0,-0.54914,0.00015,31.05452]
[1778450821446,33.69,81129.78,0.0,-0.54914,0.00015,31.05452]
[1778450820857,33.69,81118.2,0.0,-0.55087,0.00015,31.03299]
[1778450821632,33.69,81118.2,0.0,-0.55087,0.00015,31.03299]
[1778450821702,33.69,81118.2,0.0,-0.55087,0.00015,31.03299]
[1778450821780,33.69,81118.2,0.0,-0.55087,0.00015,31.03299]
[1778450821995,33.69,81118.2,0.0,-0.55087,0.00015,31.03299]
[1778450822398,33.69,81116.35,0.0,-0.55115,0.00015,31.02955]
[1778450822798,33.69,81116.35,0.0,-0.55115,0.00015,31.02955]
[1778450823281,33.69,81116.35,0.0,-0.55115,0.00015,31.02955]
[1778450823309,33.69,81116.35,0.0,-0.55115,0.00015,31.02955]
[1778450823481,33.69,81116.35,0.0,-0.55115,0.00015,31.02955]
[1778450823507,33.7,81124.11,0.0,-0.54998,0.00015,31.04412]
[1778450824438,33.7,81115.55,0.0,-0.55126,0.00015,31.02809]
[1778450824725,33.7,81115.55,0.0,-0.55126,0.00015,31.02809]
[1778450824734,33.7,81115.55,0.0,-0.55126,0.00015,31.02809]
[1778450824830,33.7,81115.55,0.0,-0.55126,0.00015,31.02809]
[1778450825071,33.7,81115.55,0.0,-0.55126,0.00015,31.02809]
[1778450825241,33.7,81115.55,0.0,-0.55126,0.00015,31.02809]
[1778450825256,33.7,81126.39,0.0,-0.54963,0.00015,31.04839]
[1778450825968,33.7,81126.39,0.0,-0.54963,0.00015,31.04839]
[1778450826182,33.7,81126.39,0.0,-0.54963,0.00015,31.04839]
[1778450826220,33.7,81126.39,0.0,-0.54963,0.00015,31.04839]
[1778450826312,33.7,81131.24,0.0,-0.54891,0.00015,31.05732]
[1778450826721,33.7,81131.24,0.0,-0.54891,0.00015,31.05732]
[1778450827513,33.7,81131.24,0.0,-0.54891,0.00015,31.05732]
[1778450826853,33.7,81155.61,0.0,-0.54526,0.00015,31.10054]
[1778450827533,33.7,81155.61,0.0,-0.54526,0.00015,31.10054]
[1778450828311,33.7,81155.61,0.0,-0.54526,0.00015,31.10054]
[1778450828382,33.7,81155.61,0.0,-0.54526,0.00015,31.10054]
[1778450828402,33.7,81155.61,0.0,-0.54526,0.00015,31.10054]
[1778450828468,33.7,81155.61,0.0,-0.54526,0.00015,31.10054]
[1778450828460,33.7,81157.84,0.0,-0.54491,0.00015,31.10446]
[1778450829354,33.7,81157.84,0.0,-0.54491,0.00015,31.10446]
[1778450829380,33.7,81164.07,0.0,-0.54398,0.00015,31.11503]
[1778450829706,33.7,81164.07,0.0,-0.54398,0.00015,31.11503]
[1778450829747,33.7,81164.07,0.0,-0.54398,0.00015,31.11503]
[1778450830019,33.7,81164.07,0.0,-0.54398,0.00015,31.11503]
[1778450830374,33.7,81164.07,0.0,-0.54398,0.00015,31.11503]
[1778450830430,33.7,81191.71,0.0,-0.53983,0.00015,31.15987]
[1778450830632,33.7,81191.71,0.0,-0.53983,0.00015,31.15987]
[1778450831328,33.7,81191.71,0.0,-0.53983,0.00015,31.15987]
[1778450831429,33.7,81220.75,0.0,-0.53547,0.00015,31.20335]
[1778450832123,33.7,81220.75,0.0,-0.53547,0.00015,31.20335]
[1778450832518,33.71,81226.66,0.0,-0.53458,0.00015,31.21177]
[1778450833011,33.71,81226.66,0.0,-0.53458,0.00015,31.21177]
[1778450833206,33.71,81226.66,0.0,-0.53458,0.00015,31.21177]
[1778450834140,33.71,81226.45,0.0,-0.53462,0.00015,31.21148]
[1778450834238,33.71,81226.45,0.0,-0.53462,0.00015,31.21148]
[1778450834353,33.71,81220.94,0.0,-0.53544,0.00015,31.20367]
[1778450834755,33.71,81220.94,0.0,-0.53544,0.00015,31.20367]
[1778450835040,33.71,81235.74,0.0,-0.53322,0.00015,31.2244]
[1778450836520,33.71,81235.74,0.0,-0.53322,0.00015,31.2244]
[1778450837353,33.71,81235.75,0.0,-0.53321,0.00015,31.22442]
[1778450837456,33.71,81240.73,0.0,-0.53246,0.00015,31.23119]
[1778450837659,33.71,81240.73,0.0,-0.53246,0.00015,31.23119]
[1778450837695,33.71,81240.73,0.0,-0.53246,0.00015,31.23119]
[1778450837973,33.71,81240.73,0.0,-0.53246,0.00015,31.23119]
[1778450838036,33.71,81240.73,0.0,-0.53246,0.00015,31.23119]
[1778450838340,33.71,81228.87,0.0,-0.53424,0.00015,31.21493]
[1778450838785,33.71,81228.87,0.0,-0.53424,0.00015,31.21493]
[1778450838833,33.71,81228.87,0.0,-0.53424,0.00015,31.21493]
[1778450839500,33.71,81228.87,0.0,-0.53424,0.00015,31.21493]
[1778450838904,33.71,81228.87,0.0,-0.53424,0.00015,31.21493]
[1778450840395,33.71,81206.13,0.0,-0.53765,0.00015,31.18203]
[1778450841439,33.71,81206.13,0.0,-0.53765,0.00015,31.18203]
[1778450841525,33.71,81196.16,0.0,-0.53915,0.00015,31.16689]
[1778450842433,33.71,81196.16,0.0,-0.53915,0.00015,31.16689]
[1778450842525,33.71,81191.77,0.0,-0.53981,0.00015,31.16008]
[1778450842698,33.71,81191.77,0.0,-0.53981,0.00015,31.16008]
[1778450842756,33.71,81191.77,0.0,-0.53981,0.00015,31.16008]
[1778450843624,33.71,81191.77,0.0,-0.53981,0.00015,31.16008]
[1778450843938,33.72,81203.72,0.0,-0.53801,0.00015,31.17843]
[1778450845203,33.72,81205.08,0.0,-0.53781,0.00015,31.18049]
[1778450845952,33.72,81210.22,0.0,-0.53703,0.00015,31.18816]
[1778450848350,33.72,81201.17,0.0,-0.53839,0.00015,31.17462]
[1778450849981,33.72,81194.29,0.0,-0.53942,0.00015,31.16407]
[1778450851401,33.72,81194.29,0.0,-0.53942,0.00015,31.16407]
[1778450851421,33.72,81203.9,0.0,-0.53798,0.00015,31.17555]
[1778450852419,33.72,81203.9,0.0,-0.53798,0.00015,31.17555]
[1778450852444,33.72,81212.74,0.0,-0.53665,0.00015,31.18872]
[1778450852702,33.72,81212.74,0.0,-0.53665,0.00015,31.18872]
[1778450853705,33.72,81212.74,0.0,-0.53665,0.00015,31.18872]
[1778450854472,33.72,81213.26,0.0,-0.53657,0.00015,31.18949]
[1778450855397,33.72,81204.85,0.0,-0.53783,0.00015,31.17702]
[1778450857419,33.72,81196.16,0.0,-0.53914,0.00015,31.1638]
[1778450863076,33.72,81194.09,0.0,-0.53945,0.00015,31.1606]
[1778450864078,33.72,81185.53,0.0,-0.54073,0.00015,31.14717]
[1778450865032,33.72,81185.53,0.0,-0.54073,0.00015,31.14717]
[1778450865185,33.72,81185.53,0.0,-0.54073,0.00015,31.14717]
[1778450865193,33.72,81185.53,0.0,-0.54073,0.00015,31.14717]
[1778450865209,33.72,81185.53,0.0,-0.54073,0.00015,31.14717]
[1778450865301,33.72,81185.53,0.0,-0.54073,0.00015,31.14717]
[1778450865542,33.72,81186.74,0.0,-0.54055,0.00015,31.14908]
[1778450866475,33.73,81173.64,0.0,-0.54251,0.00015,31.128]
[1778450868108,33.73,81164.75,0.0,-0.54384,0.00015,31.11328]
[1778450870123,33.73,81156.87,0.0,-0.54502,0.00015,31.09997]
[1778450871632,33.73,81155.86,0.0,-0.54517,0.00015,31.09826]
[1778450871957,33.73,81155.86,0.0,-0.54517,0.00015,31.09826]
[1778450872156,33.73,81155.86,0.0,-0.54517,0.00015,31.09826]
[1778450872859,33.73,81151.85,0.0,-0.54577,0.00015,31.09136]
[1778450873324,33.73,81151.85,0.0,-0.54577,0.00015,31.09136]
[1778450873554,33.73,81151.85,0.0,-0.54577,0.00015,31.09136]
[1778450873331,33.74,81147.15,0.0,-0.54646,0.00015,31.0832]
[1778450874153,33.74,81147.15,0.0,-0.54646,0.00015,31.0832]
[1778450874850,33.74,81147.15,0.0,-0.54646,0.00015,31.0832]
[1778450875160,33.74,81141.37,0.0,-0.54733,0.00015,31.07301]
[1778450876860,33.74,81140.65,0.0,-0.54743,0.00015,31.07174]
[1778450877103,33.74,81140.65,0.0,-0.54743,0.00015,31.07174]
[1778450877204,33.74,81141.62,0.0,-0.54729,0.00015,31.07348]
[1778450877987,33.74,81141.62,0.0,-0.54729,0.00015,31.07348]
[1778450878179,33.74,81139.31,0.0,-0.54763,0.00015,31.06938]
[1778450878766,33.74,81139.31,0.0,-0.54763,0.00015,31.06938]
[1778450878828,33.74,81139.31,0.0,-0.54763,0.00015,31.06938]
[1778450878883,33.74,81139.31,0.0,-0.54763,0.00015,31.06938]
[1778450879187,33.74,81139.17,0.0,-0.54765,0.00015,31.06915]
[1778450880193,33.74,81133.03,0.0,-0.54857,0.00015,31.0581]
[1778450882214,33.74,81130.62,0.0,-0.54893,0.00015,31.05373]
[1778450884221,33.74,81122.05,0.0,-0.55021,0.00015,31.03795]
[1778450885157,33.74,81122.05,0.0,-0.55021,0.00015,31.03795]
[1778450885170,33.74,81122.05,0.0,-0.55021,0.00015,31.03795]
[1778450885215,33.74,81122.05,0.0,-0.55021,0.00015,31.03795]
[1778450885237,33.74,81114.52,0.0,-0.55133,0.00015,31.02381]
[1778450888556,33.75,81112.14,0.0,-0.55168,0.00015,31.01932]
[1778450888624,33.75,81110.99,0.0,-0.55185,0.00015,31.01714]
[1778450888627,33.75,81110.99,0.0,-0.55185,0.00015,31.01714]
[1778450889256,33.75,81108.36,0.0,-0.55225,0.00015,31.01212]
[1778450889867,33.75,81108.36,0.0,-0.55225,0.00015,31.01212]
[1778450890424,33.75,81108.36,0.0,-0.55225,0.00015,31.01212]
[1778450890564,33.75,81108.36,0.0,-0.55225,0.00015,31.01212]
[1778450890577,33.75,81157.44,0.0,-0.5449,0.00015,31.10122]
[1778450890805,33.75,81157.44,0.0,-0.5449,0.00015,31.10122]
[1778450890889,33.75,81157.44,0.0,-0.5449,0.00015,31.10122]
[1778450891276,33.75,81158.03,0.0,-0.54481,0.00015,31.10224]
[1778450892305,33.75,81158.03,0.0,-0.54481,0.00015,31.10224]
[1778450892355,33.75,81158.03,0.0,-0.54481,0.00015,31.10224]
[1778450892419,33.75,81173.2,0.0,-0.54254,0.00015,31.1276]
[1778450894897,33.75,81172.07,0.0,-0.54271,0.00015,31.12575]
[1778450895299,33.75,81171.45,0.0,-0.5428,0.00015,31.12474]
[1778450896315,33.75,81171.45,0.0,-0.5428,0.00015,31.12474]
[1778450896329,33.75,81171.45,0.0,-0.5428,0.00015,31.12474]
[1778450896342,33.75,81170.22,0.0,-0.54298,0.00015,31.12272]
[1778450897139,33.75,81170.22,0.0,-0.54298,0.00015,31.12272]
[1778450897163,33.75,81170.22,0.0,-0.54298,0.00015,31.12272]
[1778450897313,33.75,81170.22,0.0,-0.54298,0.00015,31.12273]
[1778450898868,33.75,81171.12,0.0,-0.54285,0.00015,31.12422]
[1778450898911,33.75,81171.12,0.0,-0.54285,0.00015,31.12422]
[1778450899331,33.75,81170.49,0.0,-0.54294,0.00015,31.12319]
[1778450901341,33.75,81177.39,0.0,-0.5419,0.00015,31.13451]
[1778450902552,33.76,81183.24,0.0,-0.54103,0.00015,31.14392]
[1778450905368,33.74,81185.24,0.0,-0.54075,0.00015,31.14695]
[1778450908391,33.77,81194.4,0.0,-0.53934,0.00015,31.16159]
[1778450911411,33.77,81188.07,0.0,-0.54028,0.00015,31.14855]
[1778450915438,33.78,81194.22,0.0,-0.53935,0.00015,31.15824]
[1778450918460,33.79,81204.37,0.0,-0.53782,0.00015,31.17378]
[1778450922488,33.79,81198.79,0.0,-0.53865,0.00015,31.16537]
[1778450925509,33.79,81192.98,0.0,-0.53952,0.00015,31.15644]
[1778450929539,33.79,81200.16,0.0,-0.53845,0.00015,31.16746]
[1778450931551,33.79,81206.9,0.0,-0.53743,0.00015,31.17761]
[1778450932348,33.79,81206.9,0.0,-0.53743,0.00015,31.17761]
[1778450932353,33.79,81206.9,0.0,-0.53743,0.00015,31.17761]
[1778450932381,33.79,81206.9,0.0,-0.53743,0.00015,31.17761]
[1778450932551,33.79,81206.9,0.0,-0.53743,0.00015,31.17761]
[1778450932605,33.79,81219.4,0.0,-0.53556,0.00015,31.19588]
[1778450933568,33.79,81219.4,0.0,-0.53556,0.00015,31.19588]
[1778450934355,33.79,81219.4,0.0,-0.53556,0.00015,31.19588]
[1778450934573,33.79,81226.09,0.0,-0.53456,0.00015,31.20539]
[1778450938605,33.8,81232.31,0.0,-0.53362,0.00015,31.21407]
[1778450939264,33.8,81232.31,0.0,-0.53362,0.00015,31.21407]
[1778450939372,33.8,81232.31,0.0,-0.53362,0.00015,31.21407]
[1778450939634,33.8,81239.33,0.0,-0.53257,0.00015,31.22364]
[1778450941631,33.8,81247.32,0.0,-0.53137,0.00015,31.23426]
[1778450946643,33.8,81242.47,0.0,-0.53209,0.00015,31.22787]
[1778450948787,33.8,81229.45,0.0,-0.53404,0.00015,31.21016]
[1778450950339,33.8,81223.94,0.0,-0.53486,0.00015,31.20246]
[1778450953378,33.81,81220.63,0.0,-0.53536,0.00015,31.19778]
[1778450957524,33.81,81220.63,0.0,-0.53535,0.00015,31.19781]
[1778450957535,33.81,81219.04,0.0,-0.53559,0.00015,31.19555]
[1778450957700,33.81,81219.04,0.0,-0.53559,0.00015,31.19555]
[1778450957892,33.81,81219.04,0.0,-0.53559,0.00015,31.19555]
[1778450957947,33.81,81219.04,0.0,-0.53559,0.00015,31.19555]
[1778450957984,33.81,81219.04,0.0,-0.53559,0.00015,31.19555]
[1778450958092,33.81,81219.04,0.0,-0.53559,0.00015,31.19555]
[1778450958192,33.81,81217.92,0.0,-0.53576,0.00015,31.19394]
[1778450959255,33.81,81217.92,0.0,-0.53576,0.00015,31.19394]
[1778450959331,33.81,81197.28,0.0,-0.53884,0.00015,31.16332]
[1778450959672,33.81,81197.28,0.0,-0.53884,0.00015,31.16332]
[1778450959755,33.81,81197.28,0.0,-0.53884,0.00015,31.16334]
[1778450960762,33.81,81208.62,0.0,-0.53714,0.00015,31.1804]
[1778450961769,33.81,81215.67,0.0,-0.53609,0.00015,31.19073]
[1778450963862,33.82,81218.56,0.0,-0.53565,0.00015,31.19491]
[1778450964553,33.82,81218.56,0.0,-0.53565,0.00015,31.19491]
[1778450965832,33.82,81218.72,0.0,-0.53563,0.00015,31.19515]
[1778450965887,33.82,81218.21,0.0,-0.5357,0.00015,31.19442]
[1778450968247,33.82,81218.21,0.0,-0.5357,0.00015,31.19443]
[1778450968293,33.82,81218.21,0.0,-0.5357,0.00015,31.19443]
[1778450968533,33.82,81217.35,0.0,-0.53583,0.00015,31.1932]
[1778450969356,33.82,81228.91,0.0,-0.5341,0.00015,31.20957]
[1778450969825,33.82,81228.91,0.0,-0.5341,0.00015,31.20958]
[1778450970831,33.82,81234.89,0.0,-0.5332,0.00015,31.21782]
[1778450971760,33.82,81234.89,0.0,-0.5332,0.00015,31.21782]
[1778450972049,33.82,81234.89,0.0,-0.5332,0.00015,31.21782]
[1778450973521,33.84,81223.43,0.0,-0.5349,0.00015,31.19885]
[1778450974889,33.84,81223.43,0.0,-0.5349,0.00015,31.19885]
[1778450974902,33.84,81223.43,0.0,-0.5349,0.00015,31.19885]
[1778450974908,33.84,81223.43,0.0,-0.5349,0.00015,31.19885]
[1778450974938,33.84,81223.43,0.0,-0.5349,0.00015,31.19885]
[1778450975417,33.84,81223.43,0.0,-0.5349,0.00015,31.19885]
[1778450975448,33.84,81223.43,0.0,-0.5349,0.00015,31.19885]
[1778450975458,33.84,81220.72,0.0,-0.5353,0.00015,31.19501]
[1778450975871,33.84,81220.72,0.0,-0.5353,0.00015,31.19501]
[1778450975914,33.84,81220.72,0.0,-0.5353,0.00015,31.19501]
[1778450975960,33.84,81220.72,0.0,-0.5353,0.00015,31.19501]
[1778450976122,33.84,81220.72,0.0,-0.5353,0.00015,31.19501]
[1778450976223,33.84,81215.72,0.0,-0.53605,0.00015,31.18784]
[1778450979438,33.84,81220.76,0.0,-0.53529,0.00015,31.19509]
[1778450980501,33.84,81220.1,0.0,-0.53539,0.00015,31.19417]
[1778450982256,33.84,81220.04,0.0,-0.5354,0.00015,31.19409]
[1778450982390,33.84,81220.04,0.0,-0.5354,0.00015,31.19409]
[1778450983818,33.85,81215.47,0.0,-0.53608,0.00015,31.18755]
[1778450983853,33.85,81215.47,0.0,-0.53608,0.00015,31.18755]
[1778450983932,33.85,81215.47,0.0,-0.53608,0.00015,31.18755]
[1778450984028,33.85,81212.77,0.0,-0.53648,0.00015,31.18363]
[1778450986945,33.85,81206.28,0.0,-0.53745,0.00015,31.17409]
[1778450991639,33.85,81199.65,0.0,-0.53843,0.00015,31.16418]
[1778450993661,33.85,81192.37,0.0,-0.53952,0.00015,31.15306]
[1778450996015,33.85,81185.41,0.0,-0.54056,0.00015,31.1422]
[1778451001046,33.86,81182.94,0.0,-0.54092,0.00015,31.13834]
[1778451002051,33.86,81188.91,0.0,-0.54003,0.00015,31.14775]
[1778451007087,33.86,81184.84,0.0,-0.54063,0.00015,31.14141]
[1778451010555,33.86,81186.19,0.0,-0.54042,0.00015,31.14356]
[1778451010694,33.86,81186.19,0.0,-0.54042,0.00015,31.14356]
[1778451010661,33.87,81198.37,0.0,-0.5386,0.00015,31.16242]
[1778451010864,33.87,81198.37,0.0,-0.5386,0.00015,31.16242]
[1778451011526,33.87,81198.37,0.0,-0.5386,0.00015,31.16242]
[1778451011577,33.87,81208.37,0.0,-0.5371,0.00015,31.17741]
[1778451012450,33.87,81216.39,0.0,-0.53591,0.00015,31.18911]
[1778451013130,33.87,81216.39,0.0,-0.53591,0.00015,31.18912]
[1778451015148,33.87,81218.36,0.0,-0.53561,0.00015,31.19196]
[1778451016151,33.87,81229.55,0.0,-0.53394,0.00015,31.20771]
[1778451017158,33.87,81235.01,0.0,-0.53312,0.00015,31.2152]
[1778451020562,33.87,81236.11,0.0,-0.53296,0.00015,31.2167]
[1778451026299,33.87,81233.81,0.0,-0.5333,0.00015,31.21359]
[1778451027131,33.87,81236.76,0.0,-0.53285,0.00015,31.21761]
[1778451027162,33.87,81236.76,0.0,-0.53285,0.00015,31.21761]
[1778451027216,33.87,81236.76,0.0,-0.53285,0.00015,31.21761]
[1778451027290,33.87,81236.76,0.0,-0.53285,0.00015,31.21761]
[1778451027379,33.87,81244.9,0.0,-0.53164,0.00015,31.22848]
[1778451027827,33.87,81244.9,0.0,-0.53164,0.00015,31.22848]
[1778451027875,33.87,81244.9,0.0,-0.53164,0.00015,31.22848]
[1778451028168,33.87,81244.9,0.0,-0.53164,0.00015,31.22848]
[1778451028206,33.87,81244.9,0.0,-0.53164,0.00015,31.22848]
[1778451028316,33.87,81244.9,0.0,-0.53164,0.00015,31.22848]
[1778451028594,33.87,81244.9,0.0,-0.53164,0.00015,31.22848]
[1778451028720,33.87,81260.69,0.0,-0.52927,0.00015,31.24872]
[1778451028873,33.87,81260.69,0.0,-0.52927,0.00015,31.24872]
[1778451028990,33.87,81260.69,0.0,-0.52927,0.00015,31.24872]
[1778451029240,33.87,81260.69,0.0,-0.52927,0.00015,31.24872]
[1778451029333,33.87,81260.69,0.0,-0.52927,0.00015,31.24872]
[1778451029622,33.87,81260.69,0.0,-0.52927,0.00015,31.24872]
[1778451029659,33.87,81260.69,0.0,-0.52927,0.00015,31.24872]
[1778451029732,33.87,81299.18,0.0,-0.52352,0.00015,31.29348]
[1778451029916,33.87,81299.18,0.0,-0.52352,0.00015,31.29348]
[1778451030107,33.87,81299.18,0.0,-0.52352,0.00015,31.29348]
[1778451030138,33.87,81299.18,0.0,-0.52352,0.00015,31.29348]
[1778451030365,33.87,81299.18,0.0,-0.52352,0.00015,31.29348]
[1778451030552,33.87,81299.18,0.0,-0.52352,0.00015,31.29348]
[1778451030696,33.87,81331.21,0.0,-0.51872,0.00015,31.32576]
[1778451030755,33.87,81331.21,0.0,-0.51872,0.00015,31.32576]
[1778451031020,33.87,81331.21,0.0,-0.51872,0.00015,31.32576]
[1778451031628,33.87,81331.21,0.0,-0.51872,0.00015,31.32576]
[1778451031713,33.87,81340.35,0.0,-0.51736,0.00015,31.33094]
[1778451032019,33.87,81340.35,0.0,-0.51736,0.00015,31.33094]
[1778451032310,33.87,81340.35,0.0,-0.51736,0.00015,31.33094]
[1778451034437,33.87,81338.97,0.0,-0.51757,0.00015,31.32968]
[1778451034485,33.87,81338.97,0.0,-0.51757,0.00015,31.32968]
[1778451034646,33.87,81338.97,0.0,-0.51757,0.00015,31.32968]
[1778451034687,33.87,81338.97,0.0,-0.51757,0.00015,31.32968]
[1778451034696,33.87,81342.86,0.0,-0.51699,0.00015,31.33316]
[1778451034755,33.87,81342.86,0.0,-0.51699,0.00015,31.33316]
[1778451034832,33.87,81342.86,0.0,-0.51699,0.00015,31.33316]
[1778451034977,33.87,81342.86,0.0,-0.51699,0.00015,31.33316]
[1778451035329,33.87,81342.86,0.0,-0.51699,0.00015,31.33316]
[1778451035421,33.87,81342.86,0.0,-0.51699,0.00015,31.33316]
[1778451035748,33.87,81342.86,0.0,-0.51699,0.00015,31.33316]
[1778451035720,33.87,81366.78,0.0,-0.51341,0.00015,31.35311]
[1778451036197,33.87,81366.78,0.0,-0.51341,0.00015,31.35311]
[1778451036586,33.87,81373.95,0.0,-0.51234,0.00015,31.3586]
[1778451037715,33.87,81373.95,0.0,-0.51234,0.00015,31.3586]
[1778451037593,33.87,81376.54,0.0,-0.51195,0.00015,31.36052]
[1778451038713,33.87,81376.54,0.0,-0.51195,0.00015,31.36052]
[1778451038343,33.87,81376.54,0.0,-0.51195,0.00015,31.36053]
[1778451039345,33.87,81370.71,0.0,-0.51282,0.00015,31.35615]
[1778451040828,33.87,81376.69,0.0,-0.51192,0.00015,31.36064]
[1778451041589,33.87,81368.94,0.0,-0.51308,0.00015,31.35479]
[1778451042009,33.87,81368.94,0.0,-0.51308,0.00015,31.35479]
[1778451042173,33.87,81368.94,0.0,-0.51308,0.00015,31.35479]
[1778451043376,33.87,81361.52,0.0,-0.51419,0.00015,31.34895]
[1778451045275,33.87,81357.56,0.0,-0.51478,0.00015,31.34574]
[1778451049420,33.88,81368.65,0.0,-0.51312,0.00015,31.35459]
[1778451050427,33.88,81361.39,0.0,-0.51421,0.00015,31.34887]
[1778451052442,33.88,81360.69,0.0,-0.51431,0.00015,31.3483]
[1778451056053,33.88,81356.93,0.0,-0.51487,0.00015,31.34524]
[1778451056470,33.88,81350.55,0.0,-0.51583,0.00015,31.33989]
[1778451059123,33.88,81349.32,0.0,-0.51601,0.00015,31.33883]
[1778451059141,33.88,81349.32,0.0,-0.51601,0.00015,31.33883]
[1778451059492,33.88,81347.82,0.0,-0.51624,0.00015,31.33754]
[1778451059988,33.88,81347.82,0.0,-0.51624,0.00015,31.33754]
[1778451060203,33.88,81347.82,0.0,-0.51624,0.00015,31.33754]
[1778451060499,33.88,81338.58,0.0,-0.51762,0.00015,31.32937]
[1778451061125,33.88,81338.58,0.0,-0.51762,0.00015,31.32937]
[1778451061201,33.88,81338.58,0.0,-0.51762,0.00015,31.32937]
[1778451061498,33.88,81338.58,0.0,-0.51762,0.00015,31.32937]
[1778451061522,33.88,81338.58,0.0,-0.51762,0.00015,31.32937]
[1778451061526,33.88,81338.58,0.0,-0.51762,0.00015,31.32937]
[1778451061552,33.88,81338.58,0.0,-0.51762,0.00015,31.32937]
[1778451061559,33.88,81329.35,0.0,-0.519,0.00015,31.32083]
[1778451062122,33.88,81329.35,0.0,-0.519,0.00015,31.32083]
[1778451062172,33.88,81329.35,0.0,-0.519,0.00015,31.32083]
[1778451062584,33.88,81329.35,0.0,-0.519,0.00015,31.32083]
[1778451062593,33.88,81341.94,0.0,-0.51711,0.00015,31.33239]
[1778451063096,33.88,81341.94,0.0,-0.51711,0.00015,31.33239]
[1778451063230,33.88,81341.94,0.0,-0.51711,0.00015,31.33239]
[1778451063245,33.88,81341.94,0.0,-0.51711,0.00015,31.33239]
[1778451063287,33.88,81341.94,0.0,-0.51711,0.00015,31.33239]
[1778451063790,33.88,81341.94,0.0,-0.51711,0.00015,31.33239]
[1778451063890,33.88,81341.94,0.0,-0.51711,0.00015,31.33239]
[1778451064531,33.88,81340.42,0.0,-0.51734,0.00015,31.33104]
[1778451065532,33.89,81321.04,0.0,-0.52024,0.00015,31.31284]
[1778451066526,33.89,81321.04,0.0,-0.52024,0.00015,31.31284]
[1778451066620,33.89,81321.04,0.0,-0.52024,0.00015,31.31284]
[1778451066627,33.89,81326.1,0.0,-0.51948,0.00015,31.31776]
[1778451067997,33.89,81326.1,0.0,-0.51948,0.00015,31.31777]
[1778451068024,33.89,81326.1,0.0,-0.51948,0.00015,31.31777]
[1778451073589,33.89,81330.09,0.0,-0.51888,0.00015,31.32158]
[1778451075605,33.9,81322.18,0.0,-0.52006,0.00015,31.314]
[1778451076182,33.9,81322.18,0.0,-0.52006,0.00015,31.314]
[1778451076255,33.9,81322.18,0.0,-0.52006,0.00015,31.314]
[1778451077618,33.9,81331.52,0.0,-0.51866,0.00015,31.32294]
[1778451079632,33.9,81320.26,0.0,-0.52034,0.00015,31.31214]
[1778451080704,33.9,81320.26,0.0,-0.52034,0.00015,31.31214]
[1778451080771,33.9,81311.18,0.0,-0.5217,0.00015,31.30302]
[1778451082102,33.9,81311.18,0.0,-0.52169,0.00015,31.30303]
[1778451082111,33.9,81311.18,0.0,-0.52169,0.00015,31.30303]
[1778451082235,33.9,81311.18,0.0,-0.52169,0.00015,31.30303]
[1778451082553,33.9,81311.18,0.0,-0.52169,0.00015,31.30303]
[1778451083661,33.91,81316.68,0.0,-0.52087,0.00015,31.30861]
[1778451084671,33.91,81313.54,0.0,-0.52134,0.00015,31.30545]
[1778451087690,33.91,81306.45,0.0,-0.52239,0.00015,31.29817]
[1778451089209,33.91,81312.1,0.0,-0.52155,0.00015,31.30401]
[1778451089266,33.91,81312.1,0.0,-0.52155,0.00015,31.30401]
[1778451089448,33.91,81312.1,0.0,-0.52155,0.00015,31.30401]
[1778451089610,33.91,81312.1,0.0,-0.52155,0.00015,31.30401]
[1778451089791,33.91,81335.56,0.0,-0.51804,0.00015,31.32673]
[1778451090195,33.91,81335.56,0.0,-0.51804,0.00015,31.32673]
[1778451090709,33.91,81335.56,0.0,-0.51804,0.00015,31.32673]
[1778451091398,33.91,81335.56,0.0,-0.51804,0.00015,31.32673]
[1778451091715,33.91,81349.89,0.0,-0.5159,0.00015,31.33621]
[1778451093187,33.92,81345.29,0.0,-0.51659,0.00015,31.33224]
[1778451093490,33.92,81345.29,0.0,-0.51659,0.00015,31.33224]
[1778451093523,33.92,81345.29,0.0,-0.51659,0.00015,31.33224]
[1778451093787,33.92,81345.29,0.0,-0.51659,0.00015,31.33224]
[1778451093730,33.92,81341.1,0.0,-0.51721,0.00015,31.32854]
[1778451094576,33.92,81341.1,0.0,-0.51721,0.00015,31.32854]
[1778451094736,33.92,81335.15,0.0,-0.5181,0.00015,31.32316]
[1778451095300,33.92,81335.15,0.0,-0.5181,0.00015,31.32316]
[1778451095743,33.92,81338.06,0.0,-0.51767,0.00015,31.32582]
[1778451096674,33.92,81338.06,0.0,-0.51767,0.00015,31.32582]
[1778451099347,33.92,81340.69,0.0,-0.51727,0.00015,31.32818]
[1778451099395,33.92,81340.69,0.0,-0.51727,0.00015,31.32818]
[1778451099771,33.92,81341.64,0.0,-0.51713,0.00015,31.32903]
[1778451102202,33.92,81347.14,0.0,-0.51631,0.00015,31.33387]
[1778451102403,33.92,81347.14,0.0,-0.51631,0.00015,31.33387]
[1778451106115,33.92,81350.65,0.0,-0.51578,0.00015,31.33689]
[1778451106197,33.92,81350.65,0.0,-0.51578,0.00015,31.33689]
[1778451106352,33.92,81350.65,0.0,-0.51578,0.00015,31.33689]
[1778451106586,33.92,81350.65,0.0,-0.51578,0.00015,31.33689]
[1778451106825,33.92,81352.1,0.0,-0.51556,0.00015,31.33812]
[1778451106972,33.92,81352.1,0.0,-0.51556,0.00015,31.33812]
[1778451107043,33.92,81352.1,0.0,-0.51556,0.00015,31.33812]
[1778451107832,33.94,81384.27,0.0,-0.51074,0.00015,31.363]
[1778451108083,33.94,81384.27,0.0,-0.51074,0.00015,31.363]
[1778451108094,33.94,81384.27,0.0,-0.51074,0.00015,31.363]
[1778451108840,33.95,81383.01,0.0,-0.51092,0.00015,31.36213]
[1778451108857,33.95,81383.01,0.0,-0.51092,0.00015,31.36213]
[1778451108905,33.95,81383.01,0.0,-0.51092,0.00015,31.36213]
[1778451109847,33.96,81384.75,0.0,-0.51065,0.00015,31.36338]
[1778451109924,33.96,81384.75,0.0,-0.51065,0.00015,31.36338]
[1778451110853,33.97,81383.28,0.0,-0.51087,0.00015,31.36235]
[1778451112750,33.97,81383.28,0.0,-0.51087,0.00015,31.36235]
[1778451112811,33.97,81382.6,0.0,-0.51097,0.00015,31.36187]
[1778451113732,33.97,81382.6,0.0,-0.51097,0.00015,31.36187]
[1778451114931,33.97,81385.23,0.0,-0.51058,0.00015,31.36371]
[1778451115790,33.97,81385.23,0.0,-0.51058,0.00015,31.36371]
[1778451117079,33.97,81386.28,0.0,-0.51042,0.00015,31.36444]
[1778451117727,33.97,81386.28,0.0,-0.51042,0.00015,31.36444]
[1778451117750,33.97,81386.28,0.0,-0.51042,0.00015,31.36444]
[1778451117818,33.97,81384.38,0.0,-0.51071,0.00015,31.36312]
[1778451118787,33.97,81384.38,0.0,-0.51071,0.00015,31.36312]
[1778451118808,33.97,81384.38,0.0,-0.51071,0.00015,31.36312]
[1778451119408,33.97,81384.38,0.0,-0.51071,0.00015,31.36312]
[1778451119437,33.97,81384.38,0.0,-0.51071,0.00015,31.36312]
[1778451119954,33.97,81381.31,0.0,-0.51116,0.00015,31.36096]
[1778451120974,33.97,81364.84,0.0,-0.51362,0.00015,31.34861]
[1778451121931,33.97,81364.84,0.0,-0.51362,0.00015,31.34861]
[1778451125958,33.98,81358.23,0.0,-0.5146,0.00015,31.34333]
[1778451130993,33.98,81357.96,0.0,-0.51464,0.00015,31.34312]
[1778451133080,33.98,81358.95,0.0,-0.51449,0.00015,31.34393]
[1778451133128,33.98,81358.95,0.0,-0.51449,0.00015,31.34393]
[1778451133192,33.98,81358.95,0.0,-0.51449,0.00015,31.34393]
[1778451133237,33.98,81358.95,0.0,-0.51449,0.00015,31.34393]
[1778451133420,33.98,81358.95,0.0,-0.51449,0.00015,31.34393]
[1778451133647,33.98,81371.72,0.0,-0.51258,0.00015,31.35393]
[1778451134897,33.98,81371.72,0.0,-0.51258,0.00015,31.35393]
[1778451134744,33.98,81393.91,0.0,-0.50927,0.00015,31.36962]
[1778451135016,33.98,81393.91,0.0,-0.50927,0.00015,31.36962]
[1778451135246,33.98,81393.91,0.0,-0.50927,0.00015,31.36962]
[1778451135833,33.98,81393.91,0.0,-0.50927,0.00015,31.36962]
[1778451135872,33.98,81393.91,0.0,-0.50927,0.00015,31.36962]
[1778451135551,33.99,81409.11,0.0,-0.507,0.00015,31.37912]
[1778451136388,33.98,81421.8,0.0,-0.50511,0.00015,31.38627]
[1778451137325,33.97,81422.88,0.0,-0.50496,0.00015,31.38684]
[1778451138225,33.97,81422.88,0.0,-0.50496,0.00015,31.38684]
[1778451138246,33.97,81422.88,0.0,-0.50496,0.00015,31.38684]
[1778451138266,33.97,81422.88,0.0,-0.50496,0.00015,31.38684]
[1778451138326,33.97,81419.62,0.0,-0.50544,0.00015,31.38508]
[1778451139276,33.97,81419.62,0.0,-0.50544,0.00015,31.38508]
[1778451139463,33.97,81419.62,0.0,-0.50544,0.00015,31.38508]
[1778451139511,33.96,81412.41,0.0,-0.50652,0.00015,31.38103]
[1778451143238,33.96,81409.95,0.0,-0.50689,0.00015,31.37959]
[1778451143263,33.96,81409.95,0.0,-0.50689,0.00015,31.37959]
[1778451143295,33.96,81409.95,0.0,-0.50689,0.00015,31.37959]
[1778451143340,33.96,81409.95,0.0,-0.50689,0.00015,31.37959]
[1778451143699,33.96,81409.95,0.0,-0.50689,0.00015,31.37959]
[1778451145746,33.96,81414.18,0.0,-0.50626,0.00015,31.38204]
[1778451151649,33.98,81414.49,0.0,-0.50621,0.00015,31.38223]
[1778451151664,33.98,81407.85,0.0,-0.5072,0.00015,31.37516]
[1778451152229,33.98,81407.85,0.0,-0.5072,0.00015,31.37516]
[1778451152845,33.98,81407.85,0.0,-0.5072,0.00015,31.37516]
[1778451152816,33.98,81401.53,0.0,-0.50814,0.00015,31.3713]
[1778451153716,33.98,81401.53,0.0,-0.50814,0.00015,31.3713]
[1778451153774,33.98,81392.74,0.0,-0.50945,0.00015,31.36564]
[1778451154999,33.98,81392.4,0.0,-0.5095,0.00015,31.36542]
[1778451155031,33.98,81392.4,0.0,-0.5095,0.00015,31.36542]
[1778451155692,33.98,81392.4,0.0,-0.5095,0.00015,31.36542]
[1778451155758,33.98,81384.98,0.0,-0.51061,0.00015,31.36037]
[1778451156687,33.98,81377.13,0.0,-0.51178,0.00015,31.35476]
[1778451160212,33.99,81374.96,0.0,-0.5121,0.00015,31.35317]
[1778451163382,33.99,81374.47,0.0,-0.51217,0.00015,31.3528]
[1778451163393,33.99,81374.47,0.0,-0.51217,0.00015,31.3528]
[1778451163463,33.99,81374.98,0.0,-0.5121,0.00015,31.35318]
[1778451167028,33.99,81375.23,0.0,-0.51206,0.00015,31.35337]
[1778451167063,33.99,81375.23,0.0,-0.51206,0.00015,31.35337]
[1778451167262,33.99,81375.2,0.0,-0.51206,0.00015,31.35335]
[1778451168031,33.99,81375.2,0.0,-0.51206,0.00015,31.35335]
[1778451171289,33.99,81359.84,0.0,-0.51435,0.00015,31.34147]
[1778451172299,33.99,81360.62,0.0,-0.51423,0.00015,31.3421]
[1778451175637,34.0,81358.84,0.0,-0.5145,0.00015,31.34067]
[1778451175676,34.0,81358.84,0.0,-0.5145,0.00015,31.34067]
[1778451175815,34.0,81358.84,0.0,-0.5145,0.00015,31.34067]
[1778451175818,34.0,81359.72,0.0,-0.51436,0.00015,31.34139]
[1778451177272,34.0,81359.72,0.0,-0.51436,0.00015,31.34139]
[1778451177298,34.0,81359.72,0.0,-0.51436,0.00015,31.34139]
[1778451177455,34.0,81359.72,0.0,-0.51436,0.00015,31.34139]
[1778451177479,34.0,81346.26,0.0,-0.51637,0.00015,31.33012]
[1778451178341,34.0,81346.26,0.0,-0.51637,0.00015,31.33012]
[1778451179347,34.0,81334.78,0.0,-0.51808,0.00015,31.31989]
[1778451180771,34.0,81332.42,0.0,-0.51844,0.00015,31.31771]
[1778451181266,34.0,81332.42,0.0,-0.51844,0.00015,31.31771]
[1778451181311,34.0,81332.42,0.0,-0.51844,0.00015,31.31771]
[1778451181350,34.0,81332.42,0.0,-0.51844,0.00015,31.31771]
[1778451181931,34.0,81332.42,0.0,-0.51844,0.00015,31.31771]
[1778451181415,34.0,81337.28,0.0,-0.51771,0.00015,31.32217]
[1778451182923,34.0,81337.28,0.0,-0.51771,0.00015,31.32217]
[1778451182936,34.0,81334.91,0.0,-0.51806,0.00015,31.32001]
[1778451182956,34.0,81334.91,0.0,-0.51806,0.00015,31.32001]
[1778451184694,34.0,81324.89,0.0,-0.51956,0.00015,31.31062]
[1778451186412,34.01,81314.04,0.0,-0.52117,0.00015,31.29997]
[1778451187478,34.01,81314.04,0.0,-0.52117,0.00015,31.29997]
[1778451187490,34.01,81312.67,0.0,-0.52137,0.00015,31.29859]
[1778451188363,34.01,81312.67,0.0,-0.52137,0.00015,31.29859]
[1778451188427,34.01,81312.67,0.0,-0.52137,0.00015,31.29859]
[1778451189204,34.01,81312.67,0.0,-0.52137,0.00015,31.29859]
[1778451189853,34.01,81312.67,0.0,-0.52137,0.00015,31.29859]
[1778451190442,34.01,81310.96,0.0,-0.52162,0.00015,31.29687]
[1778451193203,34.01,81309.71,0.0,-0.52181,0.00015,31.2956]
[1778451195577,34.02,81307.44,0.0,-0.52215,0.00015,31.29327]
[1778451195582,34.02,81307.44,0.0,-0.52215,0.00015,31.29327]
[1778451195659,34.02,81307.44,0.0,-0.52215,0.00015,31.29327]
[1778451195726,34.02,81307.44,0.0,-0.52215,0.00015,31.29327]
[1778451195824,34.02,81306.18,0.0,-0.52233,0.00015,31.29196]
[1778451196105,34.02,81306.18,0.0,-0.52233,0.00015,31.29196]
[1778451197181,34.02,81306.14,0.0,-0.52234,0.00015,31.29193]
[1778451197247,34.02,81306.14,0.0,-0.52234,0.00015,31.29193]
[1778451197269,34.02,81306.14,0.0,-0.52234,0.00015,31.29193]
[1778451197492,34.02,81295.69,0.0,-0.52389,0.00015,31.28082]
[1778451198880,34.02,81295.69,0.0,-0.52389,0.00015,31.28082]
[1778451198950,34.02,81291.07,0.0,-0.52458,0.00015,31.27576]
[1778451200564,34.02,81289.34,0.0,-0.52484,0.00015,31.27384]
[1778451200724,34.02,81289.34,0.0,-0.52484,0.00015,31.27384]
[1778451200739,34.02,81289.34,0.0,-0.52484,0.00015,31.27384]
[1778451200767,34.02,81289.65,0.0,-0.52479,0.00015,31.27419]
[1778451202531,34.02,81306.8,0.0,-0.52223,0.00015,31.29263]
[1778451203544,34.02,81310.66,0.0,-0.52166,0.00015,31.29661]
[1778451205231,34.02,81309.7,0.0,-0.5218,0.00015,31.29563]
[1778451205552,34.02,81309.7,0.0,-0.5218,0.00015,31.29563]
[1778451206806,34.02,81309.7,0.0,-0.5218,0.00015,31.29563]
[1778451206843,34.02,81309.7,0.0,-0.5218,0.00015,31.29563]
[1778451206860,34.03,81309.02,0.0,-0.5219,0.00015,31.29495]
[1778451212601,34.03,81307.18,0.0,-0.52217,0.00015,31.28987]
[1778451214280,34.03,81306.81,0.0,-0.52222,0.00015,31.28949]
[1778451214615,34.04,81309.59,0.0,-0.52181,0.00015,31.29236]
[1778451215894,34.04,81324.55,0.0,-0.51958,0.00015,31.30721]
[1778451216911,34.04,81323.92,0.0,-0.51967,0.00015,31.30661]
[1778451218643,34.04,81316.25,0.0,-0.52081,0.00015,31.2991]
[1778451219866,34.04,81311.55,0.0,-0.52151,0.00015,31.29439]
[1778451225694,34.05,81308.31,0.0,-0.52199,0.00015,31.29111]
[1778451230986,34.05,81314.14,0.0,-0.52111,0.00015,31.29705]
[1778451238786,34.06,81302.08,0.0,-0.5229,0.00015,31.28467]
[1778451241806,34.07,81309.97,0.0,-0.52172,0.00015,31.29289]
[1778451244827,34.07,81303.79,0.0,-0.52264,0.00015,31.28651]
[1778451245834,34.07,81311.93,0.0,-0.52142,0.00015,31.2949]
[1778451249862,34.07,81303.29,0.0,-0.52271,0.00015,31.286]
[1778451252984,34.08,81300.66,0.0,-0.52309,0.00015,31.28324]
[1778451252990,34.08,81298.38,0.0,-0.52343,0.00015,31.28081]
[1778451254322,34.08,81298.38,0.0,-0.52343,0.00015,31.28081]
[1778451254897,34.08,81296.38,0.0,-0.52373,0.00015,31.27867]
[1778451255232,34.08,81296.38,0.0,-0.52373,0.00015,31.27867]
[1778451255905,34.08,81295.09,0.0,-0.52392,0.00015,31.27728]
[1778451256134,34.08,81295.09,0.0,-0.52392,0.00015,31.27728]
[1778451256913,34.08,81293.4,0.0,-0.52417,0.00015,31.27544]
[1778451257036,34.08,81293.4,0.0,-0.52417,0.00015,31.27544]
[1778451257360,34.08,81293.4,0.0,-0.52417,0.00015,31.27544]
[1778451257918,34.08,81293.4,0.0,-0.52417,0.00015,31.27545]
[1778451260987,34.08,81292.31,0.0,-0.52433,0.00015,31.27426]
[1778451260989,34.09,81296.43,0.0,-0.52371,0.00015,31.27875]
[1778451263960,34.09,81302.42,0.0,-0.52282,0.00015,31.28516]
[1778451266981,34.09,81311.89,0.0,-0.52141,0.00015,31.29495]
[1778451272018,34.1,81307.84,0.0,-0.52201,0.00015,31.28763]
[1778451275038,34.1,81314.3,0.0,-0.52105,0.00015,31.2942]
[1778451280073,34.1,81314.42,0.0,-0.52103,0.00015,31.29432]
[1778451285769,34.1,81315.51,0.0,-0.52086,0.00015,31.29542]
[1778451291251,34.1,81313.52,0.0,-0.52116,0.00015,31.29343]
[1778451291920,34.1,81313.52,0.0,-0.52116,0.00015,31.29343]
[1778451291970,34.1,81310.29,0.0,-0.52164,0.00015,31.29018]
[1778451292953,34.1,81310.29,0.0,-0.52164,0.00015,31.29018]
[1778451292977,34.1,81310.29,0.0,-0.52164,0.00015,31.29018]
[1778451292964,34.11,81296.25,0.0,-0.52372,0.00015,31.27545]
[1778451293841,34.11,81296.25,0.0,-0.52372,0.00015,31.27545]
[1778451293859,34.11,81296.25,0.0,-0.52372,0.00015,31.27545]
[1778451293942,34.11,81291.73,0.0,-0.5244,0.00015,31.27053]
[1778451295843,34.11,81302.7,0.0,-0.52276,0.00015,31.28233]
[1778451299208,34.11,81301.56,0.0,-0.52293,0.00015,31.28116]
[1778451300295,34.11,81301.56,0.0,-0.52293,0.00015,31.28116]
[1778451300316,34.11,81301.77,0.0,-0.52289,0.00015,31.28138]
[1778451301986,34.11,81307.74,0.0,-0.52201,0.00015,31.28761]
[1778451303235,34.12,81312.65,0.0,-0.52127,0.00015,31.29262]
[1778451304387,34.12,81312.65,0.0,-0.52127,0.00015,31.29262]
[1778451304501,34.12,81312.65,0.0,-0.52127,0.00015,31.29262]
[1778451304998,34.12,81312.65,0.0,-0.52127,0.00015,31.29262]
[1778451304590,34.12,81318.93,0.0,-0.52034,0.00015,31.29886]
[1778451310292,34.12,81309.69,0.0,-0.52171,0.00015,31.28962]
[1778451313538,34.12,81311.69,0.0,-0.52141,0.00015,31.29166]
[1778451313608,34.12,81311.69,0.0,-0.52141,0.00015,31.29166]
[1778451313738,34.12,81311.69,0.0,-0.52141,0.00015,31.29166]
[1778451314436,34.12,81308.82,0.0,-0.52184,0.00015,31.28874]
[1778451314537,34.12,81298.52,0.0,-0.52337,0.00015,31.27797]
[1778451315175,34.12,81298.52,0.0,-0.52337,0.00015,31.27797]
[1778451315417,34.12,81298.52,0.0,-0.52337,0.00015,31.27797]
[1778451315463,34.12,81298.52,0.0,-0.52337,0.00015,31.27797]
[1778451315754,34.12,81298.52,0.0,-0.52337,0.00015,31.27797]
[1778451316059,34.12,81298.52,0.0,-0.52337,0.00015,31.27797]
[1778451315980,34.12,81296.42,0.0,-0.52368,0.00015,31.27572]
[1778451316088,34.12,81296.42,0.0,-0.52368,0.00015,31.27572]
[1778451317333,34.12,81283.08,0.0,-0.52566,0.00015,31.26096]
[1778451322606,34.12,81283.77,0.0,-0.52556,0.00015,31.26175]
[1778451324384,34.13,81275.93,0.0,-0.52672,0.00015,31.25275]
[1778451329419,34.13,81276.37,0.0,-0.52665,0.00015,31.25327]
[1778451335461,34.13,81277.12,0.0,-0.52654,0.00015,31.25096]
[1778451340493,34.13,81277.82,0.0,-0.52644,0.00015,31.25178]
[1778451346541,34.14,81281.58,0.0,-0.52587,0.00015,31.25613]
[1778451351577,34.14,81281.76,0.0,-0.52584,0.00015,31.25635]
[1778451356612,34.14,81283.13,0.0,-0.52564,0.00015,31.25792]
[1778451358306,34.14,81282.66,0.0,-0.52571,0.00015,31.25739]
[1778451358343,34.14,81282.66,0.0,-0.52571,0.00015,31.25739]
[1778451358370,34.14,81282.66,0.0,-0.52571,0.00015,31.25739]
[1778451358733,34.14,81282.66,0.0,-0.52571,0.00015,31.25739]
[1778451358760,34.14,81282.66,0.0,-0.52571,0.00015,31.25739]
[1778451361650,34.14,81272.19,0.0,-0.52726,0.00015,31.24526]
[1778451362654,34.14,81269.15,0.0,-0.52771,0.00015,31.24165]
[1778451367693,34.14,81267.17,0.0,-0.528,0.00015,31.23928]
[1778451369707,34.14,81273.1,0.0,-0.52712,0.00015,31.24634]
[1778451371524,34.14,81276.31,0.0,-0.52665,0.00015,31.25009]
[1778451371555,34.14,81276.31,0.0,-0.52665,0.00015,31.25009]
[1778451371735,34.14,81276.31,0.0,-0.52665,0.00015,31.25009]
[1778451371773,34.14,81276.31,0.0,-0.52665,0.00015,31.25009]
[1778451372067,34.14,81262.11,0.0,-0.52876,0.00015,31.23313]
[1778451373026,34.14,81241.26,0.0,-0.53185,0.00015,31.20664]
[1778451373739,34.14,81240.87,0.0,-0.53191,0.00015,31.20613]
[1778451374747,34.14,81237.45,0.0,-0.53242,0.00015,31.20161]
[1778451377767,34.15,81243.4,0.0,-0.53153,0.00015,31.20948]
[1778451381009,34.15,81243.55,0.0,-0.53151,0.00015,31.20967]
[1778451381088,34.15,81234.84,0.0,-0.5328,0.00015,31.19816]
[1778451386833,34.15,81240.08,0.0,-0.53202,0.00015,31.20515]
[1778451391866,34.16,81234.99,0.0,-0.53277,0.00015,31.19521]
[1778451395772,34.16,81234.21,0.0,-0.53288,0.00015,31.19419]
[1778451395894,34.16,81234.29,0.0,-0.53287,0.00015,31.1943]
[1778451397162,34.16,81233.08,0.0,-0.53305,0.00015,31.19268]
[1778451397908,34.16,81229.22,0.0,-0.53362,0.00015,31.18745]
[1778451400962,34.16,81236.42,0.0,-0.53255,0.00015,31.19719]
[1778451405969,34.17,81229.59,0.0,-0.53355,0.00015,31.18802]
[1778451406375,34.17,81229.59,0.0,-0.53355,0.00015,31.18802]
[1778451406849,34.17,81229.59,0.0,-0.53355,0.00015,31.18802]
[1778451406975,34.17,81229.59,0.0,-0.53355,0.00015,31.18802]
[1778451407065,34.17,81229.59,0.0,-0.53355,0.00015,31.18802]
[1778451407119,34.17,81229.59,0.0,-0.53355,0.00015,31.18802]
[1778451407133,34.17,81223.66,0.0,-0.53443,0.00015,31.17986]
[1778451408995,34.17,81212.89,0.0,-0.53603,0.00015,31.16467]
[1778451410003,34.17,81213.49,0.0,-0.53594,0.00015,31.16553]
[1778451412100,34.17,81213.0,0.0,-0.53601,0.00015,31.16483]
[1778451412120,34.17,81213.0,0.0,-0.53601,0.00015,31.16483]
[1778451412153,34.17,81213.0,0.0,-0.53601,0.00015,31.16483]
[1778451412128,34.17,81211.96,0.0,-0.53616,0.00015,31.16335]
[1778451413123,34.17,81211.96,0.0,-0.53616,0.00015,31.16335]
[1778451414031,34.17,81221.25,0.0,-0.53479,0.00015,31.17653]
[1778451414188,34.17,81221.25,0.0,-0.53479,0.00015,31.17653]
[1778451415040,34.17,81222.29,0.0,-0.53463,0.00015,31.17799]
[1778451417504,34.17,81222.48,0.0,-0.5346,0.00015,31.17827]
[1778451417798,34.17,81222.48,0.0,-0.5346,0.00015,31.17827]
[1778451417828,34.17,81222.48,0.0,-0.5346,0.00015,31.17827]
[1778451418060,34.17,81220.04,0.0,-0.53496,0.00015,31.17486]
[1778451422367,34.18,81215.87,0.0,-0.53558,0.00015,31.16898]
[1778451425443,34.18,81213.81,0.0,-0.53588,0.00015,31.16606]
[1778451431152,34.18,81212.61,0.0,-0.53606,0.00015,31.16435]
[1778451434274,34.18,81210.79,0.0,-0.53633,0.00015,31.16173]
[1778451440218,34.18,81214.21,0.0,-0.53582,0.00015,31.16666]
[1778451442232,34.18,81208.35,0.0,-0.53669,0.00015,31.15821]
[1778451447538,34.18,81211.58,0.0,-0.53621,0.00015,31.16288]
[1778451447641,34.18,81211.58,0.0,-0.53621,0.00015,31.16288]
[1778451447644,34.18,81211.58,0.0,-0.53621,0.00015,31.16288]
[1778451447860,34.18,81212.13,0.0,-0.53613,0.00015,31.16368]
[1778451448806,34.18,81212.13,0.0,-0.53613,0.00015,31.16368]
[1778451449029,34.18,81212.13,0.0,-0.53613,0.00015,31.16368]
[1778451449050,34.18,81212.13,0.0,-0.53613,0.00015,31.16368]
[1778451449122,34.18,81224.15,0.0,-0.53434,0.00015,31.18065]
[1778451449879,34.18,81224.15,0.0,-0.53434,0.00015,31.18065]
[1778451449890,34.18,81224.15,0.0,-0.53434,0.00015,31.18065]
[1778451449949,34.18,81219.24,0.0,-0.53507,0.00015,31.1738]
[1778451450658,34.18,81219.24,0.0,-0.53507,0.00015,31.1738]
[1778451450669,34.18,81219.24,0.0,-0.53507,0.00015,31.1738]
[1778451450929,34.18,81219.24,0.0,-0.53507,0.00015,31.1738]
[1778451451006,34.18,81219.24,0.0,-0.53507,0.00015,31.1738]
[1778451451570,34.18,81214.61,0.0,-0.53576,0.00015,31.16402]
[1778451451671,34.18,81221.77,0.0,-0.5347,0.00015,31.17413]
[1778451452887,34.18,81221.77,0.0,-0.5347,0.00015,31.17413]
[1778451454095,34.18,81224.13,0.0,-0.53435,0.00015,31.17742]
[1778451454466,34.18,81225.94,0.0,-0.53408,0.00015,31.17993]
[1778451454521,34.18,81225.94,0.0,-0.53408,0.00015,31.17993]
[1778451454628,34.18,81225.94,0.0,-0.53408,0.00015,31.17993]
[1778451455074,34.18,81225.94,0.0,-0.53408,0.00015,31.17993]
[1778451455132,34.18,81225.94,0.0,-0.53408,0.00015,31.17993]
[1778451455200,34.18,81239.55,0.0,-0.53206,0.00015,31.1983]
[1778451456097,34.18,81265.67,0.0,-0.52819,0.00015,31.2313]
[1778451457047,34.18,81268.36,0.0,-0.52779,0.00015,31.23454]
[1778451457927,34.18,81268.36,0.0,-0.52779,0.00015,31.23454]
[1778451458088,34.18,81268.36,0.0,-0.52779,0.00015,31.23454]
[1778451458148,34.18,81268.36,0.0,-0.52779,0.00015,31.23454]
[1778451458160,34.18,81277.49,0.0,-0.52644,0.00015,31.24527]
[1778451458748,34.18,81277.49,0.0,-0.52644,0.00015,31.24527]
[1778451458780,34.18,81277.49,0.0,-0.52644,0.00015,31.24527]
[1778451459121,34.18,81287.7,0.0,-0.52492,0.00015,31.25686]
[1778451459755,34.18,81287.7,0.0,-0.52492,0.00015,31.25686]
[1778451459773,34.18,81287.7,0.0,-0.52492,0.00015,31.25686]
[1778451459858,34.18,81292.85,0.0,-0.52416,0.00015,31.26254]
[1778451460810,34.18,81292.85,0.0,-0.52416,0.00015,31.26254]
[1778451461019,34.18,81292.85,0.0,-0.52416,0.00015,31.26254]
[1778451461080,34.18,81293.24,0.0,-0.5241,0.00015,31.26296]
[1778451462061,34.18,81293.24,0.0,-0.5241,0.00015,31.26296]
[1778451462074,34.18,81293.24,0.0,-0.5241,0.00015,31.26296]
[1778451462124,34.18,81303.19,0.0,-0.52262,0.00015,31.27358]
[1778451462372,34.18,81303.19,0.0,-0.52262,0.00015,31.27359]
[1778451464312,34.18,81303.19,0.0,-0.52262,0.00015,31.27359]
[1778451464229,34.18,81311.5,0.0,-0.52139,0.00015,31.28213]
[1778451464423,34.18,81311.5,0.0,-0.52139,0.00015,31.28213]
[1778451464431,34.18,81311.5,0.0,-0.52139,0.00015,31.28213]
[1778451465010,34.18,81329.54,0.0,-0.51871,0.00015,31.29964]
[1778451465942,34.18,81329.54,0.0,-0.51871,0.00015,31.29964]
[1778451466069,34.18,81329.54,0.0,-0.51871,0.00015,31.29964]
[1778451466110,34.18,81345.39,0.0,-0.51636,0.00015,31.31386]
[1778451466681,34.18,81345.39,0.0,-0.51636,0.00015,31.31386]
[1778451466768,34.18,81339.65,0.0,-0.51721,0.00015,31.30884]
[1778451467752,34.18,81339.65,0.0,-0.51721,0.00015,31.30884]
[1778451468137,34.18,81337.85,0.0,-0.51748,0.00015,31.30723]
[1778451469426,34.18,81346.07,0.0,-0.51626,0.00015,31.31445]
[1778451472788,34.18,81346.12,0.0,-0.51625,0.00015,31.31449]
[1778451473018,34.18,81356.55,0.0,-0.5147,0.00015,31.32323]
[1778451473462,34.18,81356.55,0.0,-0.5147,0.00015,31.32323]
[1778451473497,34.18,81356.55,0.0,-0.5147,0.00015,31.32323]
[1778451473586,34.18,81343.83,0.0,-0.51659,0.00015,31.31251]
[1778451474461,34.18,81343.83,0.0,-0.51659,0.00015,31.31251]
[1778451475433,34.18,81343.83,0.0,-0.51659,0.00015,31.31251]
[1778451475579,34.18,81343.83,0.0,-0.51659,0.00015,31.31251]
[1778451475627,34.18,81343.83,0.0,-0.51659,0.00015,31.31251]
[1778451475771,34.18,81343.83,0.0,-0.51659,0.00015,31.31251]
[1778451475850,34.18,81343.83,0.0,-0.51659,0.00015,31.31251]
[1778451476033,34.18,81343.83,0.0,-0.51659,0.00015,31.31251]
[1778451476147,34.18,81327.34,0.0,-0.51904,0.00015,31.29757]
[1778451476453,34.18,81327.34,0.0,-0.51904,0.00015,31.29757]
[1778451476599,34.18,81327.34,0.0,-0.51904,0.00015,31.29757]
[1778451476913,34.18,81289.34,0.0,-0.52468,0.00015,31.25868]
[1778451477361,34.18,81289.34,0.0,-0.52468,0.00015,31.25868]
[1778451477457,34.18,81289.34,0.0,-0.52468,0.00015,31.25868]
[1778451477780,34.18,81289.34,0.0,-0.52468,0.00015,31.25868]
[1778451478151,34.18,81279.25,0.0,-0.52618,0.00015,31.2473]
[1778451479144,34.18,81289.63,0.0,-0.52464,0.00015,31.259]
[1778451479564,34.18,81289.63,0.0,-0.52464,0.00015,31.259]
[1778451479595,34.18,81289.63,0.0,-0.52464,0.00015,31.259]
[1778451480218,34.18,81289.63,0.0,-0.52464,0.00015,31.259]
[1778451480245,34.18,81289.63,0.0,-0.52464,0.00015,31.259]
[1778451480231,34.18,81291.66,0.0,-0.52433,0.00015,31.26123]
[1778451481664,34.18,81291.66,0.0,-0.52433,0.00015,31.26123]
[1778451481700,34.18,81291.66,0.0,-0.52433,0.00015,31.26123]
[1778451482020,34.18,81291.66,0.0,-0.52433,0.00015,31.26123]
[1778451482099,34.18,81291.66,0.0,-0.52433,0.00015,31.26123]
[1778451482314,34.18,81293.18,0.0,-0.52411,0.00015,31.26289]
[1778451482763,34.18,81293.18,0.0,-0.52411,0.00015,31.26289]
[1778451482988,34.18,81293.18,0.0,-0.52411,0.00015,31.26289]
[1778451483067,34.18,81293.18,0.0,-0.52411,0.00015,31.26289]
[1778451483120,34.18,81293.18,0.0,-0.52411,0.00015,31.26289]
[1778451483137,34.18,81327.85,0.0,-0.51896,0.00015,31.29805]
[1778451483542,34.18,81346.92,0.0,-0.51613,0.00015,31.31518]
[1778451484542,34.18,81347.16,0.0,-0.5161,0.00015,31.31538]
[1778451485347,34.18,81347.16,0.0,-0.5161,0.00015,31.31538]
[1778451485392,34.18,81347.16,0.0,-0.5161,0.00015,31.31538]
[1778451485444,34.18,81347.16,0.0,-0.5161,0.00015,31.31538]
[1778451485698,34.18,81347.16,0.0,-0.5161,0.00015,31.31538]
[1778451485738,34.18,81360.16,0.0,-0.51417,0.00015,31.32614]
[1778451486509,34.18,81360.16,0.0,-0.51417,0.00015,31.32614]
[1778451486652,34.18,81360.16,0.0,-0.51417,0.00015,31.32614]
[1778451486677,34.18,81360.16,0.0,-0.51417,0.00015,31.32614]
[1778451486778,34.18,81371.15,0.0,-0.51254,0.00015,31.33466]
[1778451487493,34.18,81371.15,0.0,-0.51254,0.00015,31.33466]
[1778451487504,34.18,81371.15,0.0,-0.51254,0.00015,31.33466]
[1778451488164,34.18,81371.15,0.0,-0.51254,0.00015,31.33466]
[1778451488193,34.18,81371.15,0.0,-0.51254,0.00015,31.33466]
[1778451488265,34.18,81369.32,0.0,-0.51281,0.00015,31.33328]
[1778451489661,34.18,81369.15,0.0,-0.51283,0.00015,31.33315]
[1778451489772,34.18,81369.15,0.0,-0.51283,0.00015,31.33315]
[1778451489839,34.18,81369.15,0.0,-0.51283,0.00015,31.33315]
[1778451489994,34.18,81369.15,0.0,-0.51283,0.00015,31.33315]
[1778451490028,34.18,81369.15,0.0,-0.51283,0.00015,31.33315]
[1778451490037,34.18,81369.15,0.0,-0.51283,0.00015,31.33315]
[1778451490061,34.18,81369.15,0.0,-0.51283,0.00015,31.33315]
[1778451490204,34.18,81369.15,0.0,-0.51283,0.00015,31.33315]
[1778451490642,34.18,81369.4,0.0,-0.51279,0.00015,31.33334]
[1778451495139,34.19,81361.16,0.0,-0.51402,0.00015,31.32695]
[1778451495661,34.19,81349.78,0.0,-0.5157,0.00015,31.31762]
[1778451497293,34.18,81356.84,0.0,-0.51466,0.00015,31.32347]
[1778451497674,34.18,81356.84,0.0,-0.51466,0.00015,31.32347]
[1778451498932,34.18,81356.84,0.0,-0.51466,0.00015,31.32347]
[1778451498982,34.18,81351.21,0.0,-0.51549,0.00015,31.31882]
[1778451499517,34.18,81351.21,0.0,-0.51549,0.00015,31.31882]
[1778451499687,34.18,81351.21,0.0,-0.51549,0.00015,31.31882]
[1778451500622,34.18,81351.21,0.0,-0.51549,0.00015,31.31882]
[1778451500763,34.18,81351.21,0.0,-0.51549,0.00015,31.31882]
[1778451501255,34.18,81351.21,0.0,-0.51549,0.00015,31.31882]
[1778451500782,34.18,81352.66,0.0,-0.51528,0.00015,31.32003]
[1778451503604,34.18,81353.14,0.0,-0.51521,0.00015,31.32043]
[1778451504783,34.18,81353.87,0.0,-0.5151,0.00015,31.32103]
[1778451504922,34.18,81353.87,0.0,-0.5151,0.00015,31.32103]
[1778451505052,34.18,81344.4,0.0,-0.51651,0.00015,31.31301]
[1778451506313,34.18,81344.4,0.0,-0.51651,0.00015,31.31301]
[1778451506043,34.18,81325.69,0.0,-0.51928,0.00015,31.29601]
[1778451506464,34.18,81325.69,0.0,-0.51928,0.00015,31.29601]
[1778451507367,34.18,81324.74,0.0,-0.51942,0.00015,31.29511]
[1778451507457,34.18,81324.74,0.0,-0.51942,0.00015,31.29511]
[1778451508171,34.18,81324.74,0.0,-0.51942,0.00015,31.29511]
[1778451508231,34.18,81324.74,0.0,-0.51942,0.00015,31.29511]
[1778451508241,34.18,81349.81,0.0,-0.5157,0.00015,31.31764]
[1778451508809,34.18,81349.81,0.0,-0.5157,0.00015,31.31764]
[1778451510099,34.18,81349.61,0.0,-0.51573,0.00015,31.31746]
[1778451510333,34.18,81349.61,0.0,-0.51573,0.00015,31.31746]
[1778451510200,34.18,81352.78,0.0,-0.51526,0.00015,31.32012]
[1778451510823,34.18,81365.34,0.0,-0.5134,0.00015,31.33022]
[1778451512782,34.18,81371.41,0.0,-0.5125,0.00015,31.33166]
[1778451513875,34.18,81371.41,0.0,-0.5125,0.00015,31.33166]
[1778451513893,34.18,81362.34,0.0,-0.51385,0.00015,31.32467]
[1778451514417,34.18,81362.34,0.0,-0.51385,0.00015,31.32467]
[1778451515298,34.18,81353.99,0.0,-0.51508,0.00015,31.31793]
[1778451517179,34.18,81354.54,0.0,-0.515,0.00015,31.31838]
[1778451517207,34.18,81354.54,0.0,-0.515,0.00015,31.31838]
[1778451517277,34.18,81354.54,0.0,-0.515,0.00015,31.31838]
[1778451517292,34.19,81354.09,0.0,-0.51507,0.00015,31.31802]
[1778451517470,34.19,81354.09,0.0,-0.51507,0.00015,31.31802]
[1778451518122,34.19,81354.09,0.0,-0.51507,0.00015,31.31802]
[1778451518157,34.18,81343.93,0.0,-0.51658,0.00015,31.3094]
[1778451518318,34.18,81343.93,0.0,-0.51658,0.00015,31.3094]
[1778451519087,34.18,81339.53,0.0,-0.51723,0.00015,31.30553]
[1778451520522,34.18,81339.53,0.0,-0.51723,0.00015,31.30553]
[1778451523324,34.18,81328.39,0.0,-0.51888,0.00015,31.29536]
[1778451523507,34.18,81328.39,0.0,-0.51888,0.00015,31.29536]
[1778451523961,34.18,81316.65,0.0,-0.52063,0.00015,31.28407]
[1778451525106,34.18,81316.65,0.0,-0.52063,0.00015,31.28407]
[1778451525122,34.18,81316.65,0.0,-0.52063,0.00015,31.28407]
[1778451525175,34.19,81310.6,0.0,-0.52152,0.00015,31.27802]
[1778451526115,34.19,81310.6,0.0,-0.52152,0.00015,31.27802]
[1778451526226,34.19,81310.6,0.0,-0.52152,0.00015,31.27802]
[1778451526318,34.19,81307.7,0.0,-0.52195,0.00015,31.27507]
[1778451526508,34.19,81307.7,0.0,-0.52195,0.00015,31.27507]
[1778451527023,34.19,81307.7,0.0,-0.52195,0.00015,31.27507]
[1778451527094,34.19,81316.82,0.0,-0.5206,0.00015,31.28425]
[1778451528892,34.19,81324.91,0.0,-0.5194,0.00015,31.29209]
[1778451530605,34.19,81326.46,0.0,-0.51917,0.00015,31.29356]
[1778451530642,34.19,81326.46,0.0,-0.51917,0.00015,31.29356]
[1778451530874,34.19,81326.46,0.0,-0.51917,0.00015,31.29356]
[1778451530910,34.19,81326.46,0.0,-0.51917,0.00015,31.29356]
[1778451530989,34.19,81326.46,0.0,-0.51917,0.00015,31.29356]
[1778451531027,34.19,81326.46,0.0,-0.51917,0.00015,31.29356]
[1778451531070,34.19,81308.38,0.0,-0.52185,0.00015,31.27577]
[1778451532920,34.19,81315.44,0.0,-0.5208,0.00015,31.28289]
[1778451534934,34.19,81318.14,0.0,-0.5204,0.00015,31.28556]
[1778451537246,34.19,81317.38,0.0,-0.52051,0.00015,31.28482]
[1778451537299,34.19,81311.12,0.0,-0.52144,0.00015,31.27858]
[1778451537990,34.19,81311.12,0.0,-0.52144,0.00015,31.27858]
[1778451538016,34.19,81307.58,0.0,-0.52196,0.00015,31.27498]
[1778451540907,34.2,81313.46,0.0,-0.52109,0.00015,31.28095]
[1778451543084,34.2,81313.8,0.0,-0.52104,0.00015,31.28129]
[1778451543148,34.2,81320.62,0.0,-0.52002,0.00015,31.28801]
[1778451544014,34.2,81320.62,0.0,-0.52002,0.00015,31.28801]
[1778451544048,34.2,81320.62,0.0,-0.52002,0.00015,31.28801]
[1778451544253,34.2,81320.62,0.0,-0.52002,0.00015,31.28801]
[1778451544301,34.2,81330.22,0.0,-0.5186,0.00015,31.29712]
[1778451545097,34.2,81330.22,0.0,-0.5186,0.00015,31.29712]
[1778451545128,34.2,81332.24,0.0,-0.5183,0.00015,31.29898]
[1778451545513,34.2,81332.24,0.0,-0.5183,0.00015,31.29898]
[1778451545566,34.2,81332.24,0.0,-0.5183,0.00015,31.29898]
[1778451546015,34.2,81332.24,0.0,-0.5183,0.00015,31.29898]
[1778451547021,34.2,81340.71,0.0,-0.51704,0.00015,31.30662]
[1778451548029,34.2,81353.47,0.0,-0.51515,0.00015,31.31753]
[1778451553063,34.2,81342.12,0.0,-0.51683,0.00015,31.30786]
[1778451556084,34.2,81352.06,0.0,-0.51536,0.00015,31.31637]
[1778451560116,34.2,81360.07,0.0,-0.51417,0.00015,31.32291]
[1778451561674,34.2,81362.39,0.0,-0.51382,0.00015,31.32476]
[1778451561734,34.2,81362.39,0.0,-0.51382,0.00015,31.32476]
[1778451561813,34.2,81362.39,0.0,-0.51382,0.00015,31.32476]
[1778451561951,34.2,81362.39,0.0,-0.51382,0.00015,31.32476]
[1778451562131,34.2,81363.15,0.0,-0.51371,0.00015,31.32535]
[1778451563137,34.2,81369.24,0.0,-0.5128,0.00015,31.33006]
[1778451564144,34.2,81379.06,0.0,-0.51135,0.00015,31.33731]
[1778451565185,34.2,81370.2,0.0,-0.51266,0.00015,31.33079]
[1778451566070,34.2,81370.2,0.0,-0.51266,0.00015,31.33079]
[1778451566188,34.2,81370.2,0.0,-0.51266,0.00015,31.33079]
[1778451566204,34.2,81370.2,0.0,-0.51266,0.00015,31.33079]
[1778451566289,34.2,81374.82,0.0,-0.51198,0.00015,31.33423]
[1778451571747,34.21,81374.26,0.0,-0.51206,0.00015,31.33062]
[1778451572941,34.21,81372.93,0.0,-0.51226,0.00015,31.32963]
[1778451573092,34.21,81372.93,0.0,-0.51226,0.00015,31.32963]
[1778451577262,34.21,81378.08,0.0,-0.51149,0.00015,31.33341]
[1778451577309,34.21,81378.08,0.0,-0.51149,0.00015,31.33341]
[1778451577276,34.21,81368.09,0.0,-0.51297,0.00015,31.32599]
[1778451577477,34.21,81368.09,0.0,-0.51297,0.00015,31.32599]
[1778451578244,34.21,81368.41,0.0,-0.51293,0.00015,31.32623]
[1778451579250,34.21,81358.6,0.0,-0.51438,0.00015,31.31854]
[1778451584285,34.21,81349.86,0.0,-0.51568,0.00015,31.31134]
[1778451588313,34.21,81356.0,0.0,-0.51477,0.00015,31.31644]
[1778451593348,34.22,81353.83,0.0,-0.51508,0.00015,31.31467]
[1778451597376,34.22,81345.35,0.0,-0.51634,0.00015,31.30753]
[1778451600309,34.22,81346.15,0.0,-0.51622,0.00015,31.30822]
[1778451600326,34.22,81345.49,0.0,-0.51632,0.00015,31.30765]
[1778451600878,34.22,81345.49,0.0,-0.51632,0.00015,31.30765]
[1778451600911,34.22,81345.49,0.0,-0.51632,0.00015,31.30765]
[1778451600977,34.22,81342.66,0.0,-0.51674,0.00015,31.3052]
[1778451602412,34.22,81335.34,0.0,-0.51782,0.00015,31.29868]
[1778451604765,34.22,81335.66,0.0,-0.51777,0.00015,31.29897]
[1778451606202,34.22,81332.66,0.0,-0.51822,0.00015,31.29624]
[1778451606274,34.22,81322.75,0.0,-0.51969,0.00015,31.28695]
[1778451606487,34.22,81324.1,0.0,-0.51949,0.00015,31.28825]
[1778451611518,34.23,81327.75,0.0,-0.51894,0.00015,31.29171]
[1778451612854,34.23,81327.75,0.0,-0.51894,0.00015,31.29171]
[1778451612954,34.23,81317.3,0.0,-0.52049,0.00015,31.28168]
[1778451614167,34.23,81317.3,0.0,-0.52049,0.00015,31.28168]
[1778451614219,34.23,81317.3,0.0,-0.52049,0.00015,31.28168]
[1778451614263,34.23,81317.3,0.0,-0.52049,0.00015,31.28168]
[1778451614331,34.23,81315.01,0.0,-0.52083,0.00015,31.27943]
[1778451615544,34.23,81307.48,0.0,-0.52194,0.00015,31.27183]
[1778451617180,34.23,81307.48,0.0,-0.52194,0.00015,31.27183]
[1778451617204,34.23,81307.48,0.0,-0.52194,0.00015,31.27183]
[1778451617281,34.23,81301.71,0.0,-0.5228,0.00015,31.26585]
[1778451618995,34.23,81302.42,0.0,-0.52269,0.00015,31.26659]
[1778451624251,34.23,81302.24,0.0,-0.52272,0.00015,31.26641]
[1778451624715,34.23,81306.54,0.0,-0.52208,0.00015,31.27088]
[1778451624794,34.23,81307.67,0.0,-0.52191,0.00015,31.27204]
[1778451625828,34.23,81307.67,0.0,-0.52191,0.00015,31.27204]
[1778451625886,34.23,81313.34,0.0,-0.52107,0.00015,31.27778]
[1778451626732,34.23,81313.34,0.0,-0.52107,0.00015,31.27778]
[1778451626786,34.23,81313.34,0.0,-0.52107,0.00015,31.27778]
[1778451626826,34.23,81305.88,0.0,-0.52218,0.00015,31.27021]
[1778451628648,34.24,81301.81,0.0,-0.52278,0.00015,31.26597]
[1778451633919,34.24,81304.39,0.0,-0.5224,0.00015,31.26547]
[1778451633952,34.24,81304.39,0.0,-0.5224,0.00015,31.26547]
[1778451634219,34.24,81304.39,0.0,-0.5224,0.00015,31.26547]
[1778451634319,34.24,81301.43,0.0,-0.52284,0.00015,31.26238]
[1778451635434,34.24,81301.43,0.0,-0.52284,0.00015,31.26238]
[1778451635539,34.24,81301.43,0.0,-0.52284,0.00015,31.26238]
[1778451635587,34.24,81301.43,0.0,-0.52284,0.00015,31.26238]
[1778451635819,34.24,81301.43,0.0,-0.52284,0.00015,31.26238]
[1778451636097,34.24,81301.43,0.0,-0.52284,0.00015,31.26238]
[1778451636130,34.24,81301.43,0.0,-0.52284,0.00015,31.26238]
[1778451636201,34.24,81301.43,0.0,-0.52284,0.00015,31.26238]
[1778451636300,34.24,81337.6,0.0,-0.51747,0.00015,31.29757]
[1778451637273,34.24,81351.27,0.0,-0.51545,0.00015,31.3094]
[1778451638273,34.24,81358.23,0.0,-0.51442,0.00015,31.31511]
[1778451640241,34.24,81361.16,0.0,-0.51398,0.00015,31.31746]
[1778451645766,34.24,81362.21,0.0,-0.51382,0.00015,31.31829]
[1778451648692,34.25,81363.29,0.0,-0.51366,0.00015,31.31915]
[1778451649308,34.25,81363.29,0.0,-0.51366,0.00015,31.31915]
[1778451649313,34.25,81363.29,0.0,-0.51366,0.00015,31.31915]
[1778451649934,34.25,81360.19,0.0,-0.51412,0.00015,31.3167]
[1778451649967,34.25,81358.65,0.0,-0.51435,0.00015,31.31547]
[1778451650866,34.25,81358.65,0.0,-0.51435,0.00015,31.31547]
[1778451651283,34.25,81358.65,0.0,-0.51435,0.00015,31.31547]
[1778451651313,34.25,81358.65,0.0,-0.51435,0.00015,31.31547]
[1778451651374,34.25,81358.65,0.0,-0.51435,0.00015,31.31547]
[1778451651381,34.25,81358.98,0.0,-0.5143,0.00015,31.31573]
[1778451651674,34.25,81358.98,0.0,-0.5143,0.00015,31.31573]
[1778451651781,34.25,81358.98,0.0,-0.5143,0.00015,31.31573]
[1778451652410,34.25,81351.88,0.0,-0.51535,0.00015,31.30993]
[1778451653098,34.25,81351.88,0.0,-0.51535,0.00015,31.30993]
[1778451654416,34.25,81346.77,0.0,-0.51611,0.00015,31.30562]
[1778451656651,34.25,81347.43,0.0,-0.51601,0.00015,31.30618]
[1778451658445,34.25,81334.2,0.0,-0.51797,0.00015,31.29453]
[1778451660597,34.25,81334.51,0.0,-0.51793,0.00015,31.29481]
[1778451661093,34.25,81334.51,0.0,-0.51793,0.00015,31.29481]
[1778451661346,34.25,81334.51,0.0,-0.51793,0.00015,31.29481]
[1778451662371,34.25,81334.85,0.0,-0.51788,0.00015,31.29511]
[1778451662395,34.25,81339.17,0.0,-0.51724,0.00015,31.29899]
[1778451662766,34.25,81339.17,0.0,-0.51724,0.00015,31.29899]
[1778451662788,34.25,81339.17,0.0,-0.51724,0.00015,31.29899]
[1778451662875,34.25,81339.17,0.0,-0.51724,0.00015,31.29899]
[1778451663211,34.25,81339.17,0.0,-0.51724,0.00015,31.29899]
[1778451663305,34.25,81339.17,0.0,-0.51724,0.00015,31.29899]
[1778451663384,34.25,81312.71,0.0,-0.52116,0.00015,31.27399]
[1778451665215,34.25,81312.71,0.0,-0.52116,0.00015,31.27399]
[1778451665222,34.25,81312.71,0.0,-0.52116,0.00015,31.27399]
[1778451665252,34.25,81312.71,0.0,-0.52116,0.00015,31.27399]
[1778451665464,34.25,81312.71,0.0,-0.52116,0.00015,31.27399]
[1778451665323,34.25,81300.85,0.0,-0.52291,0.00015,31.26181]
[1778451665517,34.25,81300.85,0.0,-0.52291,0.00015,31.26181]
[1778451665539,34.25,81300.85,0.0,-0.52291,0.00015,31.26181]
[1778451665777,34.25,81300.85,0.0,-0.52291,0.00015,31.26181]
[1778451665803,34.25,81300.85,0.0,-0.52291,0.00015,31.26181]
[1778451666378,34.25,81300.85,0.0,-0.52291,0.00015,31.26181]
[1778451666400,34.25,81300.85,0.0,-0.52291,0.00015,31.26181]
[1778451666443,34.25,81302.19,0.0,-0.52271,0.00015,31.26322]
[1778451671481,34.25,81294.08,0.0,-0.52391,0.00015,31.2546]
[1778451672960,34.25,81286.13,0.0,-0.52509,0.00015,31.24586]
[1778451674168,34.25,81286.13,0.0,-0.52509,0.00015,31.24586]
[1778451674239,34.25,81284.62,0.0,-0.52531,0.00015,31.24417]
[1778451679810,34.25,81284.69,0.0,-0.5253,0.00015,31.24426]
[1778451680011,34.25,81284.29,0.0,-0.52536,0.00015,31.24381]
[1778451680612,34.25,81284.29,0.0,-0.52536,0.00015,31.24381]
[1778451681016,34.25,81277.65,0.0,-0.52634,0.00015,31.23626]
[1778451683030,34.25,81284.12,0.0,-0.52538,0.00015,31.24363]
[1778451683840,34.25,81284.12,0.0,-0.52538,0.00015,31.24363]
[1778451684038,34.25,81284.12,0.0,-0.52538,0.00015,31.24363]
[1778451686055,34.25,81283.43,0.0,-0.52549,0.00015,31.24286]
[1778451686156,34.25,81282.51,0.0,-0.52562,0.00015,31.24182]
[1778451690321,34.26,81280.1,0.0,-0.52598,0.00015,31.23909]
[1778451690408,34.26,81278.99,0.0,-0.52614,0.00015,31.23783]
[1778451691360,34.26,81284.81,0.0,-0.52528,0.00015,31.24122]
[1778451697129,34.26,81281.77,0.0,-0.52573,0.00015,31.2378]
[1778451700237,34.26,81277.46,0.0,-0.52637,0.00015,31.23288]
[1778451700447,34.26,81276.51,0.0,-0.52651,0.00015,31.23179]
[1778451705615,34.26,81275.82,0.0,-0.52661,0.00015,31.23099]
[1778451711229,34.27,81276.66,0.0,-0.52648,0.00015,31.23199]
[1778451715535,34.27,81279.43,0.0,-0.52607,0.00015,31.23518]
[1778451716247,34.27,81278.47,0.0,-0.52621,0.00015,31.23408]
[1778451722309,34.27,81269.75,0.0,-0.5275,0.00015,31.22393]
[1778451727347,34.27,81267.45,0.0,-0.52783,0.00015,31.22121]
[1778451727754,34.27,81267.45,0.0,-0.52783,0.00015,31.22121]
[1778451727798,34.27,81267.45,0.0,-0.52783,0.00015,31.22121]
[1778451727935,34.27,81267.45,0.0,-0.52783,0.00015,31.22121]
[1778451728325,34.27,81267.45,0.0,-0.52783,0.00015,31.22121]
[1778451728378,34.27,81256.6,0.0,-0.52944,0.00015,31.20799]
[1778451730372,34.27,81244.5,0.0,-0.53123,0.00015,31.19265]
[1778451731378,34.27,81242.47,0.0,-0.53153,0.00015,31.19001]
[1778451735890,34.27,81248.01,0.0,-0.53071,0.00015,31.19715]
[1778451737509,34.27,81244.69,0.0,-0.53121,0.00015,31.19287]
[1778451737754,34.27,81247.22,0.0,-0.53083,0.00015,31.19612]
[1778451737779,34.27,81247.22,0.0,-0.53083,0.00015,31.19612]
[1778451737793,34.27,81247.22,0.0,-0.53083,0.00015,31.19612]
[1778451738465,34.27,81247.22,0.0,-0.53083,0.00015,31.19612]
[1778451738496,34.27,81247.22,0.0,-0.53083,0.00015,31.19612]
[1778451738539,34.27,81263.59,0.0,-0.52841,0.00015,31.21652]
[1778451738923,34.27,81263.59,0.0,-0.52841,0.00015,31.21652]
[1778451740447,34.27,81266.55,0.0,-0.52797,0.00015,31.22009]
[1778451740945,34.27,81266.55,0.0,-0.52797,0.00015,31.22009]
[1778451741455,34.27,81269.37,0.0,-0.52755,0.00015,31.22347]
[1778451746489,34.27,81272.69,0.0,-0.52706,0.00015,31.22741]
[1778451747983,34.27,81274.33,0.0,-0.52682,0.00015,31.22933]
[1778451748457,34.27,81274.33,0.0,-0.52682,0.00015,31.22933]
[1778451748493,34.27,81274.33,0.0,-0.52682,0.00015,31.22933]
[1778451748509,34.27,81267.72,0.0,-0.52779,0.00015,31.22153]
[1778451749416,34.27,81267.72,0.0,-0.52779,0.00015,31.22153]
[1778451749627,34.27,81267.72,0.0,-0.52779,0.00015,31.22153]
[1778451751524,34.27,81259.83,0.0,-0.52897,0.00015,31.20876]
[1778451754022,34.27,81255.71,0.0,-0.52958,0.00015,31.20367]
[1778451759586,34.27,81254.34,0.0,-0.52978,0.00015,31.20195]
[1778451760364,34.27,81254.34,0.0,-0.52978,0.00015,31.20195]
[1778451761599,34.27,81262.03,0.0,-0.52864,0.00015,31.21145]
[1778451766634,34.27,81266.62,0.0,-0.52796,0.00015,31.21701]
[1778451772676,34.27,81268.33,0.0,-0.5277,0.00015,31.21906]
[1778451775645,34.28,81269.86,0.0,-0.52748,0.00015,31.22088]
[1778451775679,34.28,81269.86,0.0,-0.52748,0.00015,31.22088]
[1778451775727,34.28,81269.86,0.0,-0.52748,0.00015,31.22088]
[1778451776203,34.28,81269.86,0.0,-0.52748,0.00015,31.22088]
[1778451776211,34.28,81270.9,0.0,-0.52732,0.00015,31.22212]
[1778451777711,34.28,81277.84,0.0,-0.52629,0.00015,31.23021]
[1778451781856,34.28,81280.65,0.0,-0.52588,0.00015,31.23344]
[1778451781875,34.28,81280.65,0.0,-0.52588,0.00015,31.23344]
[1778451782167,34.28,81280.65,0.0,-0.52588,0.00015,31.23344]
[1778451782607,34.28,81280.65,0.0,-0.52588,0.00015,31.23344]
[1778451782176,34.28,81277.19,0.0,-0.52639,0.00015,31.22948]
[1778451783754,34.28,81267.31,0.0,-0.52785,0.00015,31.21788]
[1778451789375,34.28,81260.98,0.0,-0.52879,0.00015,31.21021]
[1778451790389,34.28,81260.98,0.0,-0.52879,0.00015,31.21021]
[1778451792418,34.28,81258.97,0.0,-0.52909,0.00015,31.20774]
[1778451792492,34.28,81258.97,0.0,-0.52909,0.00015,31.20774]
[1778451792556,34.28,81258.97,0.0,-0.52909,0.00015,31.20774]
[1778451792635,34.28,81256.29,0.0,-0.52948,0.00015,31.20443]
[1778451793341,34.28,81256.29,0.0,-0.52948,0.00015,31.20443]
[1778451793378,34.28,81263.33,0.0,-0.52844,0.00015,31.21307]
[1778451793978,34.28,81263.33,0.0,-0.52844,0.00015,31.21307]
[1778451794647,34.28,81263.33,0.0,-0.52844,0.00015,31.21307]
[1778451794007,34.28,81274.66,0.0,-0.52676,0.00015,31.22654]
[1778451794830,34.28,81274.66,0.0,-0.52676,0.00015,31.22654]
[1778451797851,34.28,81282.32,0.0,-0.52563,0.00015,31.23534]
[1778451802886,34.28,81280.41,0.0,-0.52591,0.00015,31.23318]
[1778451804828,34.28,81280.0,0.0,-0.52597,0.00015,31.23272]
[1778451804883,34.28,81280.0,0.0,-0.52597,0.00015,31.23272]
[1778451804946,34.28,81280.0,0.0,-0.52597,0.00015,31.23272]
[1778451804995,34.28,81280.0,0.0,-0.52597,0.00015,31.23272]
[1778451805037,34.28,81280.0,0.0,-0.52597,0.00015,31.23272]
[1778451806144,34.28,81284.46,0.0,-0.52531,0.00015,31.23777]
[1778451806419,34.28,81284.46,0.0,-0.52531,0.00015,31.23777]
[1778451806496,34.28,81297.05,0.0,-0.52344,0.00015,31.25155]
[1778451806748,34.28,81297.05,0.0,-0.52344,0.00015,31.25155]
[1778451806772,34.28,81297.05,0.0,-0.52344,0.00015,31.25155]
[1778451806852,34.28,81297.05,0.0,-0.52344,0.00015,31.25155]
[1778451806892,34.28,81297.05,0.0,-0.52344,0.00015,31.25155]
[1778451806955,34.28,81293.96,0.0,-0.5239,0.00015,31.24823]
[1778451809371,34.28,81293.96,0.0,-0.5239,0.00015,31.24823]
[1778451814970,34.28,81293.28,0.0,-0.524,0.00015,31.24429]
[1778451820011,34.28,81293.32,0.0,-0.524,0.00015,31.24433]
[1778451825040,34.28,81293.99,0.0,-0.5239,0.00015,31.24506]
[1778451830076,34.28,81294.06,0.0,-0.52389,0.00015,31.24513]
[1778451835112,34.29,81290.72,0.0,-0.52438,0.00015,31.2415]
[1778451840146,34.29,81290.11,0.0,-0.52447,0.00015,31.24084]
[1778451845179,34.29,81288.07,0.0,-0.52477,0.00015,31.2386]
[1778451847969,34.29,81292.15,0.0,-0.52417,0.00015,31.24308]
[1778451848201,34.29,81298.35,0.0,-0.52325,0.00015,31.24975]
[1778451849066,34.29,81298.35,0.0,-0.52325,0.00015,31.24975]
[1778451849209,34.29,81308.5,0.0,-0.52175,0.00015,31.2603]
[1778451850215,34.29,81311.95,0.0,-0.52124,0.00015,31.26379]
[1778451853010,34.29,81313.95,0.0,-0.52094,0.00015,31.26579]
[1778451853238,34.29,81313.33,0.0,-0.52103,0.00015,31.26517]
[1778451858274,34.29,81311.85,0.0,-0.52125,0.00015,31.2637]
[1778451864315,34.3,81309.84,0.0,-0.52154,0.00015,31.26169]
[1778451867534,34.3,81308.56,0.0,-0.52173,0.00015,31.2604]
[1778451869960,34.3,81305.56,0.0,-0.52217,0.00015,31.25733]
[1778451869981,34.3,81305.56,0.0,-0.52217,0.00015,31.25733]
[1778451870358,34.3,81303.69,0.0,-0.52245,0.00015,31.2554]
[1778451874921,34.3,81303.04,0.0,-0.52255,0.00015,31.25152]
[1778451874954,34.3,81303.04,0.0,-0.52255,0.00015,31.25152]
[1778451875391,34.3,81302.89,0.0,-0.52257,0.00015,31.25137]
[1778451879286,34.3,81307.2,0.0,-0.52193,0.00015,31.25583]
[1778451879420,34.3,81307.78,0.0,-0.52184,0.00015,31.25642]
[1778451881266,34.3,81307.54,0.0,-0.52188,0.00015,31.25618]
[1778451882068,34.3,81307.02,0.0,-0.52195,0.00015,31.25565]
[1778451882082,34.3,81307.02,0.0,-0.52195,0.00015,31.25565]
[1778451882440,34.3,81303.92,0.0,-0.52241,0.00015,31.25246]
[1778451882963,34.3,81303.92,0.0,-0.52241,0.00015,31.25246]
[1778451882993,34.3,81303.92,0.0,-0.52241,0.00015,31.25246]
[1778451883449,34.31,81302.05,0.0,-0.52269,0.00015,31.25052]
[1778451884073,34.31,81302.05,0.0,-0.52269,0.00015,31.25052]
[1778451884123,34.31,81302.05,0.0,-0.52269,0.00015,31.25052]
[1778451885461,34.31,81295.45,0.0,-0.52366,0.00015,31.24353]
[1778451886132,34.31,81295.45,0.0,-0.52366,0.00015,31.24353]
[1778451886191,34.31,81295.45,0.0,-0.52366,0.00015,31.24353]
[1778451886769,34.31,81291.31,0.0,-0.52428,0.00015,31.23905]
[1778451887643,34.31,81291.31,0.0,-0.52428,0.00015,31.23905]
[1778451888483,34.31,81301.9,0.0,-0.52271,0.00015,31.25037]
[1778451889075,34.31,81301.9,0.0,-0.52271,0.00015,31.25037]
[1778451889490,34.31,81303.96,0.0,-0.5224,0.00015,31.25251]
[1778451890873,34.31,81304.98,0.0,-0.52225,0.00015,31.25357]
[1778451891504,34.31,81305.19,0.0,-0.52222,0.00015,31.25379]
[1778451891983,34.31,81305.19,0.0,-0.52222,0.00015,31.25379]
[1778451892511,34.31,81305.23,0.0,-0.52221,0.00015,31.25384]
[1778451893518,34.31,81312.98,0.0,-0.52107,0.00015,31.2617]
[1778451895532,34.31,81314.97,0.0,-0.52077,0.00015,31.26369]
[1778451898651,34.31,81312.48,0.0,-0.52114,0.00015,31.26122]
[1778451898659,34.32,81301.37,0.0,-0.52278,0.00015,31.24985]
[1778451899317,34.32,81301.37,0.0,-0.52278,0.00015,31.24985]
[1778451899560,34.32,81301.37,0.0,-0.52278,0.00015,31.24985]
[1778451900668,34.32,81301.37,0.0,-0.52278,0.00015,31.24985]
[1778451907618,34.32,81301.64,0.0,-0.52273,0.00015,31.25016]
[1778451915672,34.33,81306.04,0.0,-0.52208,0.00015,31.25474]
[1778451920707,34.33,81309.89,0.0,-0.5215,0.00015,31.25868]
[1778451922186,34.33,81309.89,0.0,-0.5215,0.00015,31.25868]
[1778451922218,34.33,81309.89,0.0,-0.5215,0.00015,31.25868]
[1778451922721,34.33,81310.44,0.0,-0.52142,0.00015,31.25924]
[1778451925955,34.35,81312.48,0.0,-0.5211,0.00015,31.26136]
[1778451925967,34.35,81312.48,0.0,-0.5211,0.00015,31.26136]
[1778451926749,34.37,81310.95,0.0,-0.52131,0.00015,31.25991]
[1778451930452,34.42,81308.64,0.0,-0.5216,0.00015,31.2578]
[1778451936820,34.43,81307.87,0.0,-0.5217,0.00015,31.25386]
[1778451940442,34.43,81305.43,0.0,-0.52206,0.00015,31.25139]
[1778451945110,34.47,81292.7,0.0,-0.5239,0.00015,31.23819]
[1778451948170,34.5,81292.77,0.0,-0.52386,0.00015,31.23839]
[1778451948341,34.5,81292.77,0.0,-0.52386,0.00015,31.23839]
[1778451948428,34.51,81300.25,0.0,-0.52275,0.00015,31.24637]
[1778451949629,34.51,81300.25,0.0,-0.52275,0.00015,31.24637]
[1778451949648,34.51,81300.25,0.0,-0.52275,0.00015,31.24637]
[1778451949688,34.51,81314.92,0.0,-0.52059,0.00015,31.26121]
[1778451950514,34.51,81320.92,0.0,-0.51971,0.00015,31.26702]
[1778451951506,34.51,81320.92,0.0,-0.51971,0.00015,31.26702]
[1778451951547,34.5,81327.15,0.0,-0.51879,0.00015,31.27287]
[1778451957370,34.5,81329.1,0.0,-0.51851,0.00015,31.27467]
[1778451958973,34.5,81337.57,0.0,-0.51726,0.00015,31.28231]
[1778451960473,34.5,81337.57,0.0,-0.51726,0.00015,31.28231]
[1778451960501,34.5,81345.1,0.0,-0.51615,0.00015,31.28885]
[1778451961500,34.5,81352.99,0.0,-0.51499,0.00015,31.29545]
[1778451966023,34.5,81357.54,0.0,-0.51432,0.00015,31.29913]
[1778451970035,34.51,81356.58,0.0,-0.51446,0.00015,31.29837]
[1778451973410,34.51,81355.96,0.0,-0.51455,0.00015,31.29787]
[1778451974155,34.51,81355.69,0.0,-0.51459,0.00015,31.29766]
[1778451974173,34.51,81355.69,0.0,-0.51459,0.00015,31.29766]
[1778451974200,34.51,81355.69,0.0,-0.51459,0.00015,31.29766]
[1778451974789,34.51,81355.69,0.0,-0.51459,0.00015,31.29766]
[1778451974201,34.51,81355.89,0.0,-0.51456,0.00015,31.29782]
[1778451975085,34.51,81355.66,0.0,-0.51459,0.00015,31.29763]
[1778451976764,34.52,81364.82,0.0,-0.51324,0.00015,31.30487]
[1778451980727,34.53,81378.71,0.0,-0.51118,0.00015,31.31515]
[1778451981130,34.54,81378.71,0.0,-0.51117,0.00015,31.31517]
[1778451983142,34.57,81369.57,0.0,-0.5125,0.00015,31.30857]
[1778451984154,34.58,81369.57,0.0,-0.51249,0.00015,31.30859]
[1778451989188,34.6,81373.51,0.0,-0.5119,0.00015,31.31152]
[1778451994223,34.6,81379.07,0.0,-0.51108,0.00015,31.31231]
[1778451996311,34.6,81379.07,0.0,-0.51108,0.00015,31.31231]
[1778451996364,34.6,81379.07,0.0,-0.51108,0.00015,31.31231]
[1778451996686,34.6,81365.86,0.0,-0.51302,0.00015,31.30263]
[1778451997703,34.6,81365.86,0.0,-0.51302,0.00015,31.30263]
[1778451997717,34.6,81354.58,0.0,-0.51468,0.00015,31.29378]
[1778451999263,34.61,81353.24,0.0,-0.51487,0.00015,31.29269]
[1778452002659,34.61,81354.16,0.0,-0.51474,0.00015,31.29344]
[1778452002730,34.61,81354.16,0.0,-0.51474,0.00015,31.29344]
[1778452002865,34.61,81354.16,0.0,-0.51474,0.00015,31.29344]
[1778452002830,34.61,81355.67,0.0,-0.51451,0.00015,31.29466]
[1778452002959,34.61,81355.67,0.0,-0.51451,0.00015,31.29466]
[1778452003335,34.61,81355.67,0.0,-0.51451,0.00015,31.29466]
[1778452003495,34.61,81355.67,0.0,-0.51451,0.00015,31.29466]
[1778452003783,34.61,81355.67,0.0,-0.51451,0.00015,31.29466]
[1778452003776,34.61,81390.75,0.0,-0.50937,0.00015,31.32026]
[1778452003896,34.61,81390.75,0.0,-0.50937,0.00015,31.32026]
[1778452004328,34.62,81411.49,0.0,-0.50632,0.00015,31.33295]
[1778452005307,34.62,81411.49,0.0,-0.50632,0.00015,31.33295]
[1778452006314,34.62,81410.64,0.0,-0.50644,0.00015,31.33246]
[1778452007655,34.62,81410.64,0.0,-0.50644,0.00015,31.33246]
[1778452013243,34.61,81417.42,0.0,-0.50545,0.00015,31.33624]
[1778452013286,34.61,81417.42,0.0,-0.50545,0.00015,31.33624]
[1778452013456,34.61,81417.42,0.0,-0.50545,0.00015,31.33624]
[1778452013696,34.61,81409.64,0.0,-0.50659,0.00015,31.33189]
[1778452015481,34.61,81409.64,0.0,-0.50659,0.00015,31.33189]
[1778452015735,34.61,81409.64,0.0,-0.50659,0.00015,31.33189]
[1778452015791,34.61,81401.48,0.0,-0.50779,0.00015,31.32705]
[1778452016127,34.61,81401.48,0.0,-0.50779,0.00015,31.32705]
[1778452017398,34.61,81391.93,0.0,-0.50919,0.00015,31.32103]
[1778452022432,34.6,81392.65,0.0,-0.50909,0.00015,31.32149]
[1778452024259,34.6,81389.96,0.0,-0.50948,0.00015,31.31973]
[1778452024540,34.6,81389.96,0.0,-0.50948,0.00015,31.31973]
[1778452024616,34.6,81399.2,0.0,-0.50813,0.00015,31.32564]
[1778452025807,34.6,81399.2,0.0,-0.50813,0.00015,31.32564]
[1778452025833,34.6,81399.2,0.0,-0.50813,0.00015,31.32564]
[1778452025855,34.6,81401.33,0.0,-0.50782,0.00015,31.32695]
[1778452026375,34.6,81401.33,0.0,-0.50782,0.00015,31.32695]
[1778452026475,34.6,81410.41,0.0,-0.50648,0.00015,31.33232]
[1778452028478,34.6,81415.27,0.0,-0.50577,0.00015,31.33505]
[1778452030056,34.6,81416.06,0.0,-0.50566,0.00015,31.33549]
[1778452030488,34.6,81412.69,0.0,-0.50615,0.00015,31.33361]
[1778452032836,34.6,81410.01,0.0,-0.50654,0.00015,31.33209]
[1778452032847,34.6,81410.01,0.0,-0.50654,0.00015,31.33209]
[1778452032842,34.6,81409.15,0.0,-0.50667,0.00015,31.33159]
[1778452034516,34.6,81416.81,0.0,-0.50555,0.00015,31.33589]
[1778452035580,34.6,81416.81,0.0,-0.50555,0.00015,31.33589]
[1778452035606,34.6,81416.81,0.0,-0.50555,0.00015,31.33589]
[1778452035638,34.6,81431.59,0.0,-0.50338,0.00015,31.34349]
[1778452037020,34.6,81431.59,0.0,-0.50338,0.00015,31.34349]
[1778452037043,34.6,81431.59,0.0,-0.50338,0.00015,31.34349]
[1778452037537,34.6,81433.56,0.0,-0.50309,0.00015,31.34443]
[1778452038739,34.6,81433.56,0.0,-0.50309,0.00015,31.34443]
[1778452038750,34.6,81433.56,0.0,-0.50309,0.00015,31.34443]
[1778452041134,34.6,81432.72,0.0,-0.50321,0.00015,31.34403]
[1778452043311,34.6,81429.32,0.0,-0.50371,0.00015,31.34238]
[1778452043363,34.6,81429.32,0.0,-0.50371,0.00015,31.34238]
[1778452043428,34.6,81429.32,0.0,-0.50371,0.00015,31.34238]
[1778452043576,34.6,81429.32,0.0,-0.50371,0.00015,31.34238]
[1778452043638,34.6,81430.55,0.0,-0.50353,0.00015,31.34299]
[1778452044906,34.6,81430.55,0.0,-0.50353,0.00015,31.34299]
[1778452044914,34.6,81438.62,0.0,-0.50235,0.00015,31.34678]
[1778452044930,34.6,81438.62,0.0,-0.50235,0.00015,31.34678]
[1778452045722,34.6,81438.62,0.0,-0.50235,0.00015,31.34678]
[1778452045746,34.6,81438.62,0.0,-0.50235,0.00015,31.34678]
[1778452045808,34.6,81441.43,0.0,-0.50193,0.00015,31.34803]
[1778452047051,34.6,81441.43,0.0,-0.50193,0.00015,31.34803]
[1778452047402,34.6,81441.43,0.0,-0.50193,0.00015,31.34803]
[1778452047410,34.6,81441.43,0.0,-0.50193,0.00015,31.34803]
[1778452047491,34.6,81441.43,0.0,-0.50193,0.00015,31.34803]
[1778452047890,34.6,81450.08,0.0,-0.50066,0.00015,31.35169]
[1778452049519,34.6,81450.08,0.0,-0.50066,0.00015,31.35169]
[1778452049697,34.6,81450.08,0.0,-0.50066,0.00015,31.35169]
[1778452049751,34.6,81450.08,0.0,-0.50066,0.00015,31.35169]
[1778452049760,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452049926,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452050074,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452050230,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452050332,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452050382,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452050425,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452050633,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452051212,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452051242,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452051814,34.6,81488.92,0.0,-0.49497,0.00015,31.36418]
[1778452051822,34.6,81514.12,0.0,-0.49127,0.00015,31.36567]
[1778452051981,34.6,81514.12,0.0,-0.49127,0.00015,31.36567]
[1778452052001,34.6,81514.12,0.0,-0.49127,0.00015,31.36567]
[1778452052025,34.6,81514.12,0.0,-0.49127,0.00015,31.36567]
[1778452052640,34.6,81514.12,0.0,-0.49127,0.00015,31.36567]
[1778452052890,34.6,81514.12,0.0,-0.49127,0.00015,31.36567]
[1778452052707,34.6,81528.33,0.0,-0.48919,0.00015,31.36712]
[1778452053034,34.6,81528.33,0.0,-0.48919,0.00015,31.36712]
[1778452053139,34.6,81528.33,0.0,-0.48919,0.00015,31.36712]
[1778452053672,34.6,81528.33,0.0,-0.48919,0.00015,31.36712]
[1778452053844,34.6,81528.33,0.0,-0.48919,0.00015,31.36712]
[1778452053857,34.6,81598.56,0.0,-0.47891,0.00015,31.36176]
[1778452054142,34.6,81598.56,0.0,-0.47891,0.00015,31.36176]
[1778452054567,34.6,81598.56,0.0,-0.47891,0.00015,31.36176]
[1778452054733,34.6,81598.56,0.0,-0.47891,0.00015,31.36176]
[1778452054920,34.6,81598.56,0.0,-0.47891,0.00015,31.36176]
[1778452054924,34.6,81598.56,0.0,-0.47891,0.00015,31.36176]
[1778452054845,34.6,81600.07,0.0,-0.47869,0.00015,31.36142]
[1778452055070,34.6,81600.07,0.0,-0.47869,0.00015,31.36142]
[1778452055451,34.6,81600.07,0.0,-0.47869,0.00015,31.36142]
[1778452055889,34.6,81600.07,0.0,-0.47869,0.00015,31.36142]
[1778452055672,34.61,81600.07,0.0,-0.47869,0.00015,31.36143]
[1778452056270,34.61,81600.07,0.0,-0.47869,0.00015,31.36143]
[1778452056280,34.61,81600.07,0.0,-0.47869,0.00015,31.36143]
[1778452056677,34.61,81600.37,0.0,-0.47864,0.00015,31.36136]
[1778452057465,34.61,81600.37,0.0,-0.47864,0.00015,31.36136]
[1778452057481,34.61,81600.37,0.0,-0.47864,0.00015,31.36136]
[1778452057549,34.61,81600.37,0.0,-0.47864,0.00015,31.36136]
[1778452057635,34.61,81600.37,0.0,-0.47864,0.00015,31.36136]
[1778452057692,34.61,81606.68,0.0,-0.47772,0.00015,31.35982]
[1778452058595,34.61,81606.68,0.0,-0.47772,0.00015,31.35982]
[1778452059258,34.62,81610.2,0.0,-0.47721,0.00015,31.35889]
[1778452059268,34.62,81610.2,0.0,-0.47721,0.00015,31.35889]
[1778452059510,34.62,81610.2,0.0,-0.47721,0.00015,31.35889]
[1778452059651,34.62,81610.2,0.0,-0.47721,0.00015,31.35889]
[1778452059820,34.62,81610.2,0.0,-0.47721,0.00015,31.35889]
[1778452059858,34.62,81610.2,0.0,-0.47721,0.00015,31.35889]
[1778452059932,34.62,81631.57,0.0,-0.47409,0.00015,31.3521]
[1778452060313,34.62,81631.57,0.0,-0.47409,0.00015,31.3521]
[1778452060344,34.62,81631.57,0.0,-0.47409,0.00015,31.3521]
[1778452060754,34.62,81631.57,0.0,-0.47409,0.00015,31.3521]
[1778452060921,34.62,81631.57,0.0,-0.47409,0.00015,31.3521]
[1778452060934,34.62,81677.44,0.0,-0.4674,0.00015,31.33101]
[1778452061069,34.62,81677.44,0.0,-0.4674,0.00015,31.33101]
[1778452061825,34.62,81683.09,0.0,-0.46658,0.00015,31.3278]
[1778452062007,34.62,81683.09,0.0,-0.46658,0.00015,31.3278]
[1778452062071,34.62,81683.09,0.0,-0.46658,0.00015,31.3278]
[1778452062267,34.62,81683.09,0.0,-0.46658,0.00015,31.3278]
[1778452062281,34.62,81683.09,0.0,-0.46658,0.00015,31.3278]
[1778452062479,34.62,81683.09,0.0,-0.46658,0.00015,31.3278]
[1778452062828,34.62,81683.09,0.0,-0.46658,0.00015,31.3278]
[1778452062864,34.62,81691.86,0.0,-0.4653,0.00015,31.32256]
[1778452062982,34.62,81691.86,0.0,-0.4653,0.00015,31.32256]
[1778452063121,34.62,81691.86,0.0,-0.4653,0.00015,31.32256]
[1778452063140,34.62,81691.86,0.0,-0.4653,0.00015,31.32256]
[1778452063212,34.62,81691.86,0.0,-0.4653,0.00015,31.32256]
[1778452063295,34.62,81691.86,0.0,-0.4653,0.00015,31.32256]
[1778452063730,34.63,81691.92,0.0,-0.46529,0.00015,31.32254]
[1778452064009,34.63,81691.92,0.0,-0.46529,0.00015,31.32254]
[1778452064270,34.63,81691.92,0.0,-0.46529,0.00015,31.32254]
[1778452064473,34.63,81691.92,0.0,-0.46529,0.00015,31.32254]
[1778452064507,34.63,81691.92,0.0,-0.46529,0.00015,31.32254]
[1778452064896,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065247,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065319,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065398,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065411,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065443,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065490,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065502,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065522,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065741,34.63,81691.11,0.0,-0.46541,0.00015,31.32304]
[1778452065899,34.65,81690.74,0.0,-0.46548,0.00015,31.32335]
[1778452066410,34.65,81690.74,0.0,-0.46548,0.00015,31.32335]
[1778452066752,34.67,81690.74,0.0,-0.46549,0.00015,31.32342]
[1778452067777,34.67,81702.5,0.0,-0.46378,0.00015,31.31597]
[1778452069098,34.67,81707.94,0.0,-0.46299,0.00015,31.31233]
[1778452069270,34.67,81707.94,0.0,-0.46299,0.00015,31.31233]
[1778452069387,34.67,81707.94,0.0,-0.46299,0.00015,31.31233]
[1778452069772,34.68,81707.15,0.0,-0.46311,0.00015,31.31291]
[1778452070239,34.68,81707.15,0.0,-0.46311,0.00015,31.31291]
[1778452070259,34.68,81707.15,0.0,-0.46311,0.00015,31.31291]
[1778452070320,34.68,81707.15,0.0,-0.46311,0.00015,31.31291]
[1778452070780,34.69,81691.24,0.0,-0.46543,0.00015,31.3232]
[1778452071816,34.69,81691.24,0.0,-0.46543,0.00015,31.3232]
[1778452071892,34.71,81679.66,0.0,-0.46712,0.00015,31.33007]
[1778452072427,34.71,81679.66,0.0,-0.46712,0.00015,31.33007]
[1778452072431,34.71,81679.66,0.0,-0.46712,0.00015,31.33007]
[1778452072793,34.71,81679.46,0.0,-0.46715,0.00015,31.33018]
[1778452073105,34.71,81679.46,0.0,-0.46715,0.00015,31.33018]
[1778452073800,34.72,81676.71,0.0,-0.46756,0.00015,31.33175]
[1778452074494,34.72,81676.71,0.0,-0.46756,0.00015,31.33175]
[1778452074808,34.73,81662.79,0.0,-0.46959,0.00015,31.33903]
[1778452075465,34.73,81662.79,0.0,-0.46959,0.00015,31.33903]
[1778452075571,34.73,81662.79,0.0,-0.46959,0.00015,31.33903]
[1778452075702,34.73,81662.79,0.0,-0.46959,0.00015,31.33903]
[1778452075892,34.73,81662.79,0.0,-0.46959,0.00015,31.33903]
[1778452075946,34.73,81655.67,0.0,-0.47062,0.00015,31.34241]
[1778452077936,34.73,81655.67,0.0,-0.47062,0.00015,31.34241]
[1778452077958,34.73,81655.67,0.0,-0.47062,0.00015,31.34241]
[1778452077992,34.73,81658.94,0.0,-0.47015,0.00015,31.34089]
[1778452078530,34.73,81658.94,0.0,-0.47015,0.00015,31.34089]
[1778452078839,34.73,81655.46,0.0,-0.47066,0.00015,31.34251]
[1778452079576,34.73,81655.46,0.0,-0.47066,0.00015,31.34251]
[1778452079714,34.73,81655.46,0.0,-0.47066,0.00015,31.34251]
[1778452079842,34.73,81652.3,0.0,-0.47111,0.00015,31.34394]
[1778452080055,34.73,81652.3,0.0,-0.47111,0.00015,31.34394]
[1778452080671,34.73,81652.3,0.0,-0.47111,0.00015,31.34394]
[1778452080727,34.73,81652.3,0.0,-0.47111,0.00015,31.34394]
[1778452080771,34.73,81652.3,0.0,-0.47111,0.00015,31.34394]
[1778452080810,34.73,81652.3,0.0,-0.47111,0.00015,31.34394]
[1778452080834,34.73,81652.3,0.0,-0.47111,0.00015,31.34394]
[1778452080879,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081153,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081372,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081399,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081497,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081539,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081606,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081680,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081726,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081764,34.74,81662.89,0.0,-0.46958,0.00015,31.33899]
[1778452081861,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082119,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082166,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082210,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082227,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082296,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082356,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082420,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082451,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082719,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082734,34.74,81663.58,0.0,-0.46948,0.00015,31.33865]
[1778452082864,34.74,81685.35,0.0,-0.46631,0.00015,31.32692]
[1778452083211,34.74,81685.35,0.0,-0.46631,0.00015,31.32692]
[1778452083234,34.74,81685.35,0.0,-0.46631,0.00015,31.32692]
[1778452083919,34.74,81685.35,0.0,-0.46631,0.00015,31.32692]
[1778452083946,34.74,81685.35,0.0,-0.46631,0.00015,31.32692]
[1778452083965,34.75,81668.33,0.0,-0.46879,0.00015,31.3363]
[1778452084667,34.75,81668.33,0.0,-0.46879,0.00015,31.3363]
[1778452084882,34.75,81668.33,0.0,-0.46879,0.00015,31.3363]
[1778452084950,34.75,81668.17,0.0,-0.46882,0.00015,31.33639]
[1778452086649,34.75,81668.17,0.0,-0.46882,0.00015,31.33639]
[1778452087981,34.75,81671.86,0.0,-0.46828,0.00015,31.33448]
[1778452088283,34.75,81671.86,0.0,-0.46828,0.00015,31.33448]
[1778452088603,34.75,81671.86,0.0,-0.46828,0.00015,31.33448]
[1778452088899,34.75,81671.86,0.0,-0.46828,0.00015,31.33448]
[1778452088947,34.75,81671.86,0.0,-0.46828,0.00015,31.33448]
[1778452088917,34.75,81678.66,0.0,-0.46729,0.00015,31.3308]
[1778452089013,34.75,81678.66,0.0,-0.46729,0.00015,31.3308]
[1778452089048,34.75,81678.66,0.0,-0.46729,0.00015,31.3308]
[1778452089062,34.75,81678.66,0.0,-0.46729,0.00015,31.3308]
[1778452089093,34.75,81678.66,0.0,-0.46729,0.00015,31.3308]
[1778452089121,34.75,81678.66,0.0,-0.46729,0.00015,31.3308]
[1778452089162,34.75,81678.66,0.0,-0.46729,0.00015,31.3308]
[1778452089920,34.75,81679.16,0.0,-0.46722,0.00015,31.33052]
[1778452090095,34.75,81679.16,0.0,-0.46722,0.00015,31.33052]
[1778452090531,34.75,81679.16,0.0,-0.46722,0.00015,31.33052]
[1778452090568,34.75,81679.16,0.0,-0.46722,0.00015,31.33052]
[1778452090817,34.75,81679.16,0.0,-0.46722,0.00015,31.33052]
[1778452090862,34.75,81679.16,0.0,-0.46722,0.00015,31.33052]
[1778452090929,34.75,81698.68,0.0,-0.46439,0.00015,31.31885]
[1778452091099,34.75,81698.68,0.0,-0.46439,0.00015,31.31885]
[1778452091935,34.76,81690.1,0.0,-0.46564,0.00015,31.32419]
[1778452092942,34.76,81679.15,0.0,-0.46722,0.00015,31.33054]
[1778452093884,34.76,81679.15,0.0,-0.46722,0.00015,31.33054]
[1778452093948,34.76,81679.19,0.0,-0.46722,0.00015,31.33052]
[1778452094625,34.76,81679.19,0.0,-0.46722,0.00015,31.33052]
[1778452094674,34.76,81679.19,0.0,-0.46722,0.00015,31.33052]
[1778452094880,34.76,81679.19,0.0,-0.46722,0.00015,31.33052]
[1778452095963,34.76,81687.73,0.0,-0.46598,0.00015,31.32562]
[1778452096380,34.76,81687.73,0.0,-0.46598,0.00015,31.32562]
[1778452096627,34.76,81687.73,0.0,-0.46598,0.00015,31.32562]
[1778452096702,34.76,81687.73,0.0,-0.46598,0.00015,31.32562]
[1778452096970,34.76,81691.84,0.0,-0.46538,0.00015,31.32315]
[1778452097010,34.76,81691.84,0.0,-0.46538,0.00015,31.32315]
[1778452097043,34.76,81691.84,0.0,-0.46538,0.00015,31.32315]
[1778452097073,34.76,81691.84,0.0,-0.46538,0.00015,31.32315]
[1778452097491,34.76,81691.84,0.0,-0.46538,0.00015,31.32315]
[1778452097523,34.76,81691.84,0.0,-0.46538,0.00015,31.32315]
[1778452098258,34.76,81697.0,0.0,-0.46464,0.00015,31.31995]
[1778452098330,34.76,81697.0,0.0,-0.46464,0.00015,31.31995]
[1778452098988,34.78,81697.19,0.0,-0.46462,0.00014,31.3199]
[1778452099066,34.78,81697.19,0.0,-0.46462,0.00014,31.3199]
[1778452099916,34.78,81697.19,0.0,-0.46462,0.00014,31.3199]
[1778452099933,34.78,81697.19,0.0,-0.46462,0.00014,31.3199]
[1778452099992,34.78,81683.71,0.0,-0.46658,0.00015,31.32804]
[1778452100180,34.78,81683.71,0.0,-0.46658,0.00015,31.32804]
[1778452100203,34.78,81683.71,0.0,-0.46658,0.00015,31.32804]
[1778452100393,34.78,81680.08,0.0,-0.4671,0.00015,31.3301]
[1778452101364,34.78,81680.08,0.0,-0.4671,0.00015,31.3301]
[1778452101409,34.78,81680.08,0.0,-0.4671,0.00015,31.3301]
[1778452101500,34.78,81668.5,0.0,-0.46878,0.00015,31.33631]
[1778452102966,34.78,81668.5,0.0,-0.46878,0.00015,31.33631]
[1778452103001,34.78,81668.5,0.0,-0.46878,0.00015,31.33631]
[1778452102991,34.78,81662.94,0.0,-0.46959,0.00015,31.3391]
[1778452103094,34.78,81666.5,0.0,-0.46907,0.00015,31.33733]
[1778452106729,34.78,81668.36,0.0,-0.4688,0.00015,31.33639]
[1778452106761,34.78,81668.36,0.0,-0.4688,0.00015,31.33639]
[1778452106814,34.78,81664.59,0.0,-0.46935,0.00015,31.33829]
[1778452107773,34.78,81664.59,0.0,-0.46935,0.00015,31.33829]
[1778452107818,34.78,81664.59,0.0,-0.46935,0.00015,31.33829]
[1778452108013,34.78,81664.59,0.0,-0.46935,0.00015,31.33829]
[1778452107914,34.78,81661.38,0.0,-0.46982,0.00015,31.33986]
[1778452108131,34.78,81661.38,0.0,-0.46982,0.00015,31.33986]
[1778452108174,34.78,81661.38,0.0,-0.46982,0.00015,31.33986]
[1778452108814,34.78,81661.38,0.0,-0.46982,0.00015,31.33986]
[1778452108863,34.78,81649.21,0.0,-0.47159,0.00015,31.34543]
[1778452109308,34.78,81636.63,0.0,-0.47341,0.00015,31.35052]
[1778452110800,34.78,81636.63,0.0,-0.47341,0.00015,31.35052]
[1778452110824,34.78,81635.6,0.0,-0.47356,0.00015,31.35091]
[1778452112094,34.78,81635.68,0.0,-0.47355,0.00015,31.34767]
[1778452112100,34.78,81635.68,0.0,-0.47355,0.00015,31.34767]
[1778452112142,34.78,81635.68,0.0,-0.47355,0.00015,31.34767]
[1778452112191,34.78,81635.68,0.0,-0.47355,0.00015,31.34767]
[1778452112506,34.78,81635.68,0.0,-0.47355,0.00015,31.34767]
[1778452112839,34.78,81632.6,0.0,-0.474,0.00015,31.3488]
[1778452114103,34.78,81623.37,0.0,-0.47534,0.00015,31.35197]
[1778452115120,34.78,81623.37,0.0,-0.47534,0.00015,31.35197]
[1778452115407,34.78,81623.37,0.0,-0.47534,0.00015,31.35197]
[1778452115607,34.78,81623.37,0.0,-0.47534,0.00015,31.35197]
[1778452116798,34.78,81621.89,0.0,-0.47555,0.00015,31.35245]
[1778452116887,34.78,81611.55,0.0,-0.47706,0.00015,31.35551]
[1778452117537,34.78,81616.13,0.0,-0.47639,0.00015,31.35421]
[1778452119395,34.79,81616.13,0.0,-0.47639,0.00015,31.35421]
[1778452119454,34.79,81608.67,0.0,-0.47748,0.00015,31.35629]
[1778452120468,34.79,81608.67,0.0,-0.47748,0.00015,31.35629]
[1778452125023,34.79,81605.06,0.0,-0.478,0.00015,31.35721]
[1778452125781,34.79,81594.47,0.0,-0.47954,0.00015,31.3596]
[1778452127105,34.79,81592.07,0.0,-0.47989,0.00015,31.36007]
[1778452127643,34.79,81592.07,0.0,-0.47989,0.00015,31.36007]
[1778452127672,34.79,81592.07,0.0,-0.47989,0.00015,31.36007]
[1778452127996,34.79,81592.07,0.0,-0.47989,0.00015,31.36007]
[1778452128099,34.79,81592.65,0.0,-0.47981,0.00015,31.35996]
[1778452128339,34.79,81578.1,0.0,-0.48193,0.00015,31.36236]
[1778452129877,34.79,81579.82,0.0,-0.48168,0.00015,31.36213]
[1778452135253,34.79,81574.41,0.0,-0.48246,0.00015,31.36283]
[1778452140303,34.8,81573.57,0.0,-0.48259,0.00015,31.36293]
[1778452144079,34.79,81574.47,0.0,-0.48245,0.00015,31.36283]
[1778452144317,34.79,81566.35,0.0,-0.48364,0.00015,31.36366]
[1778452145768,34.79,81556.66,0.0,-0.48505,0.00015,31.36429]
[1778452146253,34.79,81556.66,0.0,-0.48505,0.00015,31.36429]
[1778452146321,34.79,81556.66,0.0,-0.48505,0.00015,31.36429]
[1778452146351,34.79,81556.66,0.0,-0.48505,0.00015,31.36429]
[1778452146525,34.79,81547.33,0.0,-0.48641,0.00015,31.36453]
[1778452148400,34.79,81547.47,0.0,-0.48639,0.00015,31.36453]
[1778452148453,34.79,81547.47,0.0,-0.48639,0.00015,31.36453]
[1778452148510,34.79,81547.47,0.0,-0.48639,0.00015,31.36453]
[1778452148555,34.79,81547.47,0.0,-0.48639,0.00015,31.36453]
[1778452149063,34.79,81547.47,0.0,-0.48639,0.00015,31.36453]
[1778452148562,34.79,81546.57,0.0,-0.48652,0.00015,31.36453]
[1778452149181,34.79,81546.57,0.0,-0.48652,0.00015,31.36453]
[1778452149206,34.79,81546.57,0.0,-0.48652,0.00015,31.36453]
[1778452149809,34.79,81546.57,0.0,-0.48652,0.00015,31.36453]
[1778452149830,34.79,81546.57,0.0,-0.48652,0.00015,31.36453]
[1778452149909,34.79,81544.28,0.0,-0.48685,0.00015,31.36453]
[1778452152153,34.79,81549.67,0.0,-0.48607,0.00015,31.3645]
[1778452152380,34.79,81549.67,0.0,-0.48607,0.00015,31.3645]
[1778452152514,34.79,81549.67,0.0,-0.48607,0.00015,31.3645]
[1778452152521,34.79,81549.67,0.0,-0.48607,0.00015,31.3645]
[1778452152537,34.79,81549.67,0.0,-0.48607,0.00015,31.3645]
[1778452152793,34.79,81549.67,0.0,-0.48607,0.00015,31.3645]
[1778452152995,34.79,81547.61,0.0,-0.48637,0.00015,31.36453]
[1778452155394,34.79,81538.43,0.0,-0.4877,0.00015,31.36442]
[1778452158950,34.79,81536.32,0.0,-0.48801,0.00015,31.36434]
[1778452159776,34.79,81537.77,0.0,-0.4878,0.00015,31.36439]
[1778452160113,34.79,81542.07,0.0,-0.48717,0.00015,31.3645]
[1778452160146,34.79,81542.07,0.0,-0.48717,0.00015,31.3645]
[1778452160428,34.79,81541.36,0.0,-0.48728,0.00015,31.36449]
[1778452161424,34.79,81541.36,0.0,-0.48728,0.00015,31.36449]
[1778452161443,34.79,81541.36,0.0,-0.48728,0.00015,31.36449]
[1778452162010,34.79,81545.41,0.0,-0.48669,0.00015,31.36453]
[1778452163896,34.79,81530.02,0.0,-0.48893,0.00015,31.364]
[1778452164457,34.79,81530.02,0.0,-0.48893,0.00015,31.364]
[1778452166246,34.79,81529.95,0.0,-0.48894,0.00015,31.364]
[1778452166475,34.79,81524.9,0.0,-0.48968,0.00015,31.36361]
[1778452167525,34.79,81524.9,0.0,-0.48968,0.00015,31.36361]
[1778452173485,34.79,81522.36,0.0,-0.49005,0.00015,31.36017]
[1778452173530,34.79,81509.47,0.0,-0.49193,0.00015,31.35855]
[1778452175543,34.79,81505.85,0.0,-0.49245,0.00015,31.35797]
[1778452177417,34.79,81506.09,0.0,-0.49242,0.00015,31.35801]
[1778452179485,34.79,81505.86,0.0,-0.49245,0.00015,31.35797]
[1778452181583,34.79,81516.54,0.0,-0.4909,0.00015,31.35952]
[1778452185613,34.79,81508.7,0.0,-0.49204,0.00015,31.35843]
[1778452190622,34.78,81512.27,0.0,-0.49152,0.00015,31.35896]
[1778452192759,34.78,81512.12,0.0,-0.49154,0.00015,31.35894]
[1778452198705,34.78,81510.33,0.0,-0.4918,0.00015,31.35868]
[1778452199377,34.78,81510.33,0.0,-0.4918,0.00015,31.35868]
[1778452200705,34.78,81510.62,0.0,-0.49176,0.00015,31.35872]
[1778452201226,34.78,81511.27,0.0,-0.49166,0.00015,31.35882]
[1778452201341,34.78,81511.27,0.0,-0.49166,0.00015,31.35882]
[1778452205593,34.78,81511.93,0.0,-0.49157,0.00015,31.35891]
[1778452206122,34.78,81522.87,0.0,-0.48997,0.00015,31.36022]
[1778452208086,34.78,81524.49,0.0,-0.48974,0.00015,31.36037]
[1778452212805,34.78,81531.56,0.0,-0.48871,0.00015,31.3609]
[1778452213812,34.78,81524.47,0.0,-0.48974,0.00015,31.36037]
[1778452216832,34.78,81521.27,0.0,-0.49021,0.00015,31.36006]
[1778452217902,34.78,81521.27,0.0,-0.49021,0.00015,31.36006]
[1778452217965,34.78,81521.27,0.0,-0.49021,0.00015,31.36006]
[1778452217984,34.78,81521.27,0.0,-0.49021,0.00015,31.36006]
[1778452218143,34.78,81520.45,0.0,-0.49033,0.00015,31.35997]
[1778452219944,34.78,81520.45,0.0,-0.49033,0.00015,31.35997]
[1778452219947,34.78,81512.1,0.0,-0.49154,0.00015,31.35894]
[1778452220860,34.78,81512.1,0.0,-0.49154,0.00015,31.35894]
[1778452226083,34.78,81512.13,0.0,-0.49154,0.00015,31.35894]
[1778452227420,34.78,81518.8,0.0,-0.49057,0.00015,31.35979]
[1778452228887,34.78,81523.85,0.0,-0.48983,0.00015,31.36031]
[1778452229099,34.78,81524.63,0.0,-0.48972,0.00015,31.36038]
[1778452230798,34.78,81524.63,0.0,-0.48972,0.00015,31.36038]
[1778452230962,34.78,81519.89,0.0,-0.49041,0.00015,31.35991]
[1778452232949,34.78,81510.92,0.0,-0.49172,0.00015,31.35556]
[1778452235968,34.77,81507.91,0.0,-0.49216,0.00015,31.3551]
[1778452236242,34.77,81507.91,0.0,-0.49216,0.00015,31.3551]
[1778452236296,34.77,81507.91,0.0,-0.49216,0.00015,31.3551]
[1778452236360,34.77,81507.91,0.0,-0.49216,0.00015,31.3551]
[1778452236977,34.77,81506.1,0.0,-0.49242,0.00015,31.35481]
[1778452237983,34.77,81498.78,0.0,-0.49349,0.00015,31.35347]
[1778452240056,34.77,81493.68,0.0,-0.49423,0.00015,31.35241]
[1778452240069,34.77,81493.68,0.0,-0.49423,0.00015,31.35241]
[1778452240108,34.77,81490.84,0.0,-0.49465,0.00015,31.35177]
[1778452245805,34.76,81484.82,0.0,-0.49553,0.00015,31.35031]
[1778452248368,34.76,81483.33,0.0,-0.49575,0.00015,31.34992]
[1778452248806,34.76,81483.33,0.0,-0.49575,0.00015,31.34992]
[1778452248975,34.76,81483.33,0.0,-0.49575,0.00015,31.34992]
[1778452250625,34.76,81482.91,0.0,-0.49581,0.00015,31.34981]
[1778452250650,34.76,81482.91,0.0,-0.49581,0.00015,31.34981]
[1778452250680,34.76,81482.91,0.0,-0.49581,0.00015,31.34981]
[1778452250698,34.76,81482.91,0.0,-0.49581,0.00015,31.34981]
[1778452251074,34.76,81490.03,0.0,-0.49477,0.00015,31.35159]
[1778452252132,34.76,81490.03,0.0,-0.49477,0.00015,31.35159]
[1778452252149,34.76,81490.03,0.0,-0.49477,0.00015,31.35159]
[1778452253088,34.76,81489.91,0.0,-0.49479,0.00015,31.35156]
[1778452253549,34.76,81489.91,0.0,-0.49479,0.00015,31.35156]
[1778452254766,34.75,81487.95,0.0,-0.49507,0.00015,31.35109]
[1778452255103,34.75,81478.63,0.0,-0.49644,0.00015,31.34865]
[1778452256110,34.75,81468.57,0.0,-0.49791,0.00015,31.34559]
[1778452257117,34.75,81470.88,0.0,-0.49757,0.00015,31.34633]
[1778452260963,34.75,81472.39,0.0,-0.49735,0.00015,31.3468]
[1778452262969,34.75,81473.16,0.0,-0.49724,0.00015,31.34704]
[1778452263158,34.74,81472.12,0.0,-0.49739,0.00015,31.34672]
[1778452268195,34.74,81473.22,0.0,-0.49723,0.00015,31.34706]
[1778452270002,34.74,81474.12,0.0,-0.4971,0.00015,31.34733]
[1778452271228,34.74,81491.36,0.0,-0.49458,0.00015,31.3519]
[1778452271866,34.74,81491.36,0.0,-0.49458,0.00015,31.3519]
[1778452273231,34.74,81480.41,0.0,-0.49618,0.00015,31.34915]
[1778452274236,34.73,81477.09,0.0,-0.49667,0.00015,31.34821]
[1778452276635,34.73,81477.48,0.0,-0.49661,0.00015,31.34832]
[1778452276808,34.73,81477.48,0.0,-0.49661,0.00015,31.34832]
[1778452279709,34.73,81483.01,0.0,-0.4958,0.00015,31.34985]
[1778452280696,34.73,81482.74,0.0,-0.49584,0.00015,31.34978]
[1778452280797,34.73,81492.37,0.0,-0.49443,0.00015,31.35213]
[1778452281387,34.73,81492.37,0.0,-0.49443,0.00015,31.35213]
[1778452281481,34.73,81495.14,0.0,-0.49403,0.00015,31.35274]
[1778452282277,34.73,81495.14,0.0,-0.49403,0.00015,31.35274]
[1778452282388,34.73,81495.14,0.0,-0.49403,0.00015,31.35274]
[1778452282409,34.73,81495.14,0.0,-0.49403,0.00015,31.35274]
[1778452282936,34.73,81495.14,0.0,-0.49403,0.00015,31.35274]
[1778452283067,34.72,81495.37,0.0,-0.494,0.00015,31.35279]
[1778452283524,34.72,81516.75,0.0,-0.49087,0.00015,31.35636]
[1778452284886,34.72,81516.75,0.0,-0.49087,0.00015,31.35636]
[1778452284904,34.72,81516.75,0.0,-0.49087,0.00015,31.35636]
[1778452284915,34.72,81520.44,0.0,-0.49033,0.00015,31.35678]
[1778452285515,34.72,81520.44,0.0,-0.49033,0.00015,31.35678]
[1778452287165,34.72,81524.1,0.0,-0.4898,0.00015,31.35714]
[1778452287173,34.72,81524.1,0.0,-0.4898,0.00015,31.35714]
[1778452287189,34.72,81524.1,0.0,-0.4898,0.00015,31.35714]
[1778452287182,34.72,81522.99,0.0,-0.48996,0.00015,31.35703]
[1778452287524,34.72,81522.99,0.0,-0.48996,0.00015,31.35703]
[1778452287530,34.72,81522.99,0.0,-0.48996,0.00015,31.35703]
[1778452287739,34.72,81522.99,0.0,-0.48996,0.00015,31.35703]
[1778452287829,34.72,81522.99,0.0,-0.48996,0.00015,31.35703]
[1778452288216,34.72,81522.99,0.0,-0.48996,0.00015,31.35703]
[1778452288237,34.72,81522.99,0.0,-0.48996,0.00015,31.35703]
[1778452287840,34.72,81524.02,0.0,-0.48981,0.00015,31.35713]
[1778452289190,34.72,81526.59,0.0,-0.48944,0.00015,31.35735]
[1778452289584,34.72,81526.59,0.0,-0.48944,0.00015,31.35735]
[1778452289637,34.72,81526.59,0.0,-0.48944,0.00015,31.35735]
[1778452289644,34.72,81526.59,0.0,-0.48944,0.00015,31.35735]
[1778452289776,34.72,81526.59,0.0,-0.48944,0.00015,31.35735]
[1778452289856,34.72,81531.72,0.0,-0.48869,0.00015,31.35771]
[1778452290389,34.72,81531.72,0.0,-0.48869,0.00015,31.35771]
[1778452290480,34.72,81534.19,0.0,-0.48833,0.00015,31.35784]
[1778452293522,34.72,81538.47,0.0,-0.4877,0.00015,31.3548]
[1778452293692,34.72,81538.47,0.0,-0.4877,0.00015,31.3548]
[1778452293742,34.72,81554.17,0.0,-0.48541,0.00015,31.35476]
[1778452294390,34.72,81553.68,0.0,-0.48548,0.00015,31.35478]
[1778452295728,34.72,81553.68,0.0,-0.48548,0.00015,31.35478]
[1778452297771,34.72,81556.17,0.0,-0.48512,0.00015,31.35468]
[1778452297807,34.72,81559.2,0.0,-0.48467,0.00015,31.35453]
[1778452299898,34.72,81559.2,0.0,-0.48467,0.00015,31.35453]
[1778452299991,34.72,81560.08,0.0,-0.48454,0.00015,31.35448]
[1778452300437,34.72,81553.19,0.0,-0.48555,0.00015,31.35479]
[1778452303067,34.72,81544.8,0.0,-0.48678,0.00015,31.35491]
[1778452307773,34.72,81540.92,0.0,-0.48734,0.00015,31.35486]
[1778452307894,34.72,81540.92,0.0,-0.48734,0.00015,31.35486]
[1778452309137,34.72,81549.54,0.0,-0.48608,0.00015,31.35488]
[1778452310087,34.72,81549.54,0.0,-0.48608,0.00015,31.35488]
[1778452310195,34.72,81549.54,0.0,-0.48608,0.00015,31.35488]
[1778452310192,34.72,81549.52,0.0,-0.48609,0.00015,31.35488]
[1778452310800,34.72,81549.52,0.0,-0.48609,0.00015,31.35488]
[1778452310982,34.72,81549.52,0.0,-0.48609,0.00015,31.35488]
[1778452311010,34.72,81549.52,0.0,-0.48609,0.00015,31.35488]
[1778452311129,34.72,81549.52,0.0,-0.48609,0.00015,31.35488]
[1778452311186,34.72,81549.52,0.0,-0.48609,0.00015,31.35488]
[1778452311205,34.72,81549.52,0.0,-0.48609,0.00015,31.35488]
[1778452311269,34.72,81549.52,0.0,-0.48609,0.00015,31.35488]
[1778452311262,34.72,81559.72,0.0,-0.4846,0.00015,31.3545]
[1778452311963,34.72,81559.72,0.0,-0.4846,0.00015,31.3545]
[1778452311983,34.72,81559.72,0.0,-0.4846,0.00015,31.3545]
[1778452312058,34.72,81559.72,0.0,-0.4846,0.00015,31.3545]
[1778452312089,34.72,81559.72,0.0,-0.4846,0.00015,31.3545]
[1778452312165,34.72,81570.61,0.0,-0.48301,0.00015,31.35361]
[1778452312977,34.72,81570.61,0.0,-0.48301,0.00015,31.35361]
[1778452313078,34.72,81582.75,0.0,-0.48124,0.00015,31.35203]
[1778452313524,34.72,81582.75,0.0,-0.48124,0.00015,31.35203]
[1778452314962,34.72,81589.92,0.0,-0.48019,0.00015,31.3508]
[1778452317118,34.72,81589.92,0.0,-0.48019,0.00015,31.35081]
[1778452317534,34.73,81585.92,0.0,-0.48078,0.00015,31.35152]
[1778452317543,34.73,81585.92,0.0,-0.48078,0.00015,31.35152]
[1778452318283,34.73,81583.26,0.0,-0.48116,0.00015,31.35195]
[1778452319157,34.73,81583.26,0.0,-0.48116,0.00015,31.35195]
[1778452319200,34.73,81583.26,0.0,-0.48116,0.00015,31.35195]
[1778452319221,34.73,81579.96,0.0,-0.48164,0.00015,31.35245]
[1778452321099,34.73,81579.96,0.0,-0.48164,0.00015,31.35245]
[1778452321124,34.72,81588.63,0.0,-0.48038,0.00015,31.35104]
[1778452321839,34.72,81588.63,0.0,-0.48038,0.00015,31.35104]
[1778452321869,34.72,81588.63,0.0,-0.48038,0.00015,31.35104]
[1778452322438,34.72,81582.54,0.0,-0.48127,0.00015,31.35206]
[1778452323480,34.73,81576.67,0.0,-0.48212,0.00015,31.3529]
[1778452323605,34.73,81576.67,0.0,-0.48212,0.00015,31.3529]
[1778452324022,34.73,81586.94,0.0,-0.48063,0.00015,31.35134]
[1778452324490,34.73,81586.94,0.0,-0.48063,0.00015,31.35134]
[1778452324538,34.73,81586.94,0.0,-0.48063,0.00015,31.35134]
[1778452324774,34.73,81586.94,0.0,-0.48063,0.00015,31.35134]
[1778452324869,34.73,81586.94,0.0,-0.48063,0.00015,31.35134]
[1778452325124,34.73,81602.33,0.0,-0.47838,0.00015,31.34818]
[1778452325794,34.73,81602.33,0.0,-0.47838,0.00015,31.34818]
[1778452325949,34.73,81602.33,0.0,-0.47838,0.00015,31.34818]
[1778452326124,34.73,81616.44,0.0,-0.47633,0.00015,31.34441]
[1778452326792,34.73,81606.54,0.0,-0.47777,0.00015,31.34714]
[1778452327830,34.73,81606.54,0.0,-0.47777,0.00015,31.34714]
[1778452327859,34.73,81605.61,0.0,-0.4779,0.00015,31.34738]
[1778452329166,34.73,81603.73,0.0,-0.47818,0.00015,31.34784]
[1778452331396,34.73,81604.88,0.0,-0.47801,0.00015,31.34756]
[1778452331680,34.73,81600.77,0.0,-0.47861,0.00015,31.34855]
[1778452334093,34.73,81603.6,0.0,-0.4782,0.00015,31.34788]
[1778452334109,34.73,81601.37,0.0,-0.47852,0.00015,31.34841]
[1778452334731,34.73,81601.37,0.0,-0.47852,0.00015,31.34841]
[1778452334773,34.73,81601.37,0.0,-0.47852,0.00015,31.34841]
[1778452334990,34.73,81601.37,0.0,-0.47852,0.00015,31.34841]
[1778452335115,34.73,81601.37,0.0,-0.47852,0.00015,31.34841]
[1778452335123,34.73,81601.37,0.0,-0.47852,0.00015,31.34841]
[1778452335223,34.73,81613.17,0.0,-0.4768,0.00015,31.34536]
[1778452335618,34.73,81613.17,0.0,-0.4768,0.00015,31.34536]
[1778452335819,34.73,81613.17,0.0,-0.4768,0.00015,31.34536]
[1778452335957,34.73,81613.17,0.0,-0.4768,0.00015,31.34536]
[1778452336031,34.73,81613.17,0.0,-0.4768,0.00015,31.34536]
[1778452336115,34.73,81643.15,0.0,-0.47244,0.00015,31.33499]
[1778452336725,34.73,81643.15,0.0,-0.47244,0.00015,31.33499]
[1778452336811,34.73,81643.15,0.0,-0.47244,0.00015,31.33499]
[1778452336831,34.73,81643.15,0.0,-0.47244,0.00015,31.33499]
[1778452337168,34.73,81643.15,0.0,-0.47244,0.00015,31.33499]
[1778452337282,34.73,81643.15,0.0,-0.47244,0.00015,31.33499]
[1778452337258,34.73,81645.39,0.0,-0.47211,0.00015,31.33406]
[1778452337363,34.73,81645.39,0.0,-0.47211,0.00015,31.33406]
[1778452337373,34.73,81645.39,0.0,-0.47211,0.00015,31.33406]
[1778452337452,34.73,81645.39,0.0,-0.47211,0.00015,31.33406]
[1778452337613,34.73,81645.39,0.0,-0.47211,0.00015,31.33406]
[1778452338136,34.73,81645.39,0.0,-0.47211,0.00015,31.33406]
[1778452338179,34.73,81645.39,0.0,-0.47211,0.00015,31.33406]
[1778452338243,34.73,81663.44,0.0,-0.46948,0.00015,31.32584]
[1778452338320,34.73,81663.44,0.0,-0.46948,0.00015,31.32584]
[1778452338325,34.73,81663.44,0.0,-0.46948,0.00015,31.32584]
[1778452338447,34.73,81663.44,0.0,-0.46948,0.00015,31.32584]
[1778452339107,34.73,81663.44,0.0,-0.46948,0.00015,31.32584]
[1778452339128,34.73,81663.44,0.0,-0.46948,0.00015,31.32584]
[1778452339208,34.73,81680.66,0.0,-0.46698,0.00015,31.31672]
[1778452339823,34.73,81680.66,0.0,-0.46698,0.00015,31.31672]
[1778452339905,34.73,81680.66,0.0,-0.46698,0.00015,31.31672]
[1778452340025,34.73,81680.66,0.0,-0.46698,0.00015,31.31672]
[1778452340056,34.73,81680.66,0.0,-0.46698,0.00015,31.31672]
[1778452340140,34.73,81680.66,0.0,-0.46698,0.00015,31.31672]
[1778452340272,34.73,81680.66,0.0,-0.46698,0.00015,31.31672]
[1778452340230,34.73,81689.2,0.0,-0.46574,0.00015,31.31174]
[1778452340405,34.73,81689.2,0.0,-0.46574,0.00015,31.31174]
[1778452340709,34.73,81689.2,0.0,-0.46574,0.00015,31.31174]
[1778452340910,34.73,81689.2,0.0,-0.46574,0.00015,31.31174]
[1778452340932,34.73,81689.2,0.0,-0.46574,0.00015,31.31174]
[1778452341102,34.73,81689.2,0.0,-0.46574,0.00015,31.31174]
[1778452341280,34.73,81723.12,0.0,-0.46081,0.00015,31.28896]
[1778452342074,34.73,81723.12,0.0,-0.46081,0.00015,31.28896]
[1778452342197,34.73,81723.12,0.0,-0.46081,0.00015,31.28896]
[1778452342256,34.71,81766.72,0.0,-0.45448,0.00014,31.25257]
[1778452342459,34.71,81766.72,0.0,-0.45448,0.00014,31.25257]
[1778452342631,34.71,81766.72,0.0,-0.45448,0.00014,31.25257]
[1778452342643,34.71,81766.72,0.0,-0.45448,0.00014,31.25257]
[1778452342769,34.71,81766.72,0.0,-0.45448,0.00014,31.25257]
[1778452343012,34.71,81766.72,0.0,-0.45448,0.00014,31.25257]
[1778452343064,34.71,81766.72,0.0,-0.45448,0.00014,31.25257]
[1778452343223,34.71,81766.72,0.0,-0.45448,0.00014,31.25257]
[1778452343263,34.71,81805.79,0.0,-0.44883,0.00014,31.21335]
[1778452343583,34.71,81805.79,0.0,-0.44883,0.00014,31.21335]
[1778452343724,34.71,81805.79,0.0,-0.44883,0.00014,31.21335]
[1778452344168,34.72,81798.12,0.0,-0.44995,0.00014,31.22166]
[1778452344682,34.72,81798.12,0.0,-0.44995,0.00014,31.22166]
[1778452344714,34.72,81798.12,0.0,-0.44995,0.00014,31.22166]
[1778452344919,34.72,81798.12,0.0,-0.44995,0.00014,31.22166]
[1778452344942,34.72,81798.12,0.0,-0.44995,0.00014,31.22166]
[1778452345151,34.72,81798.12,0.0,-0.44995,0.00014,31.22166]
[1778452345295,34.72,81798.12,0.0,-0.44995,0.00014,31.22166]
[1778452345328,34.72,81798.12,0.0,-0.44995,0.00014,31.22166]
[1778452345297,34.74,81790.54,0.0,-0.45107,0.00014,31.22969]
[1778452345375,34.74,81790.54,0.0,-0.45107,0.00014,31.22969]
[1778452345622,34.74,81790.54,0.0,-0.45107,0.00014,31.22969]
[1778452346072,34.74,81790.54,0.0,-0.45107,0.00014,31.22969]
[1778452346199,34.74,81790.54,0.0,-0.45107,0.00014,31.22969]
[1778452346279,34.75,81785.68,0.0,-0.45178,0.00014,31.23466]
[1778452346378,34.75,81785.68,0.0,-0.45178,0.00014,31.23466]
[1778452346642,34.75,81785.68,0.0,-0.45178,0.00014,31.23466]
[1778452346650,34.75,81785.68,0.0,-0.45178,0.00014,31.23466]
[1778452347137,34.75,81790.51,0.0,-0.45108,0.00014,31.22978]
[1778452347657,34.75,81790.51,0.0,-0.45108,0.00014,31.22978]
[1778452347698,34.75,81790.51,0.0,-0.45108,0.00014,31.22978]
[1778452347714,34.75,81790.51,0.0,-0.45108,0.00014,31.22978]
[1778452347739,34.75,81790.51,0.0,-0.45108,0.00014,31.22978]
[1778452347743,34.75,81790.51,0.0,-0.45108,0.00014,31.22978]
[1778452347763,34.75,81790.51,0.0,-0.45108,0.00014,31.22978]
[1778452347799,34.75,81790.51,0.0,-0.45108,0.00014,31.22978]
[1778452347818,34.75,81790.51,0.0,-0.45108,0.00014,31.22978]
[1778452348337,34.75,81779.27,0.0,-0.4527,0.00014,31.24098]
[1778452348626,34.75,81779.27,0.0,-0.4527,0.00014,31.24098]
[1778452348682,34.75,81779.27,0.0,-0.4527,0.00014,31.24098]
[1778452348694,34.75,81779.27,0.0,-0.4527,0.00014,31.24098]
[1778452348700,34.75,81779.27,0.0,-0.4527,0.00014,31.24098]
[1778452349018,34.75,81779.27,0.0,-0.4527,0.00014,31.24098]
[1778452349310,34.76,81760.1,0.0,-0.45549,0.00014,31.259]
[1778452349622,34.76,81760.1,0.0,-0.45549,0.00014,31.259]
[1778452349741,34.76,81760.1,0.0,-0.45549,0.00014,31.259]
[1778452349943,34.76,81760.1,0.0,-0.45549,0.00014,31.259]
[1778452350040,34.76,81760.1,0.0,-0.45549,0.00014,31.259]
[1778452350228,34.78,81741.52,0.0,-0.45819,0.00014,31.27494]
[1778452350362,34.78,81741.52,0.0,-0.45819,0.00014,31.27494]
[1778452350484,34.78,81741.52,0.0,-0.45819,0.00014,31.27494]
[1778452350537,34.78,81741.52,0.0,-0.45819,0.00014,31.27494]
[1778452350625,34.78,81741.52,0.0,-0.45819,0.00014,31.27494]
[1778452350818,34.78,81741.52,0.0,-0.45819,0.00014,31.27494]
[1778452350835,34.78,81741.52,0.0,-0.45819,0.00014,31.27494]
[1778452351053,34.78,81741.52,0.0,-0.45819,0.00014,31.27494]
[1778452351187,34.78,81741.52,0.0,-0.45819,0.00014,31.27494]
[1778452351344,34.78,81710.51,0.0,-0.46268,0.00014,31.29502]
[1778452351364,34.78,81710.51,0.0,-0.46268,0.00014,31.29502]
[1778452351446,34.78,81710.51,0.0,-0.46268,0.00014,31.29502]
[1778452351527,34.78,81710.51,0.0,-0.46268,0.00014,31.29502]
[1778452351595,34.78,81710.51,0.0,-0.46268,0.00014,31.29502]
[1778452351620,34.78,81710.51,0.0,-0.46268,0.00014,31.29502]
[1778452351986,34.78,81710.51,0.0,-0.46268,0.00014,31.29502]
[1778452352083,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452352776,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452352800,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452352817,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452352878,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452352943,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452352970,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452353098,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452353170,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452353226,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452353273,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452353355,34.78,81722.3,0.0,-0.46097,0.00014,31.28663]
[1778452353346,34.76,81724.65,0.0,-0.46061,0.00014,31.28479]
[1778452353839,34.76,81724.65,0.0,-0.46061,0.00014,31.28479]
[1778452354421,34.76,81724.65,0.0,-0.46061,0.00014,31.28479]
[1778452354460,34.76,81723.8,0.0,-0.46074,0.00014,31.28542]
[1778452354807,34.76,81723.8,0.0,-0.46074,0.00014,31.28542]
[1778452354837,34.76,81723.8,0.0,-0.46074,0.00014,31.28542]
[1778452354846,34.76,81723.8,0.0,-0.46074,0.00014,31.28542]
[1778452354873,34.76,81723.8,0.0,-0.46074,0.00014,31.28542]
[1778452355146,34.76,81717.15,0.0,-0.4617,0.00014,31.29027]
[1778452355587,34.76,81717.15,0.0,-0.4617,0.00014,31.29027]
[1778452355643,34.76,81717.15,0.0,-0.4617,0.00014,31.29027]
[1778452355876,34.76,81717.15,0.0,-0.4617,0.00014,31.29027]
[1778452355905,34.76,81717.15,0.0,-0.4617,0.00014,31.29027]
[1778452356057,34.76,81717.15,0.0,-0.4617,0.00014,31.29027]
[1778452356063,34.76,81731.13,0.0,-0.45967,0.00014,31.27986]
[1778452357747,34.78,81737.68,0.0,-0.45875,0.00014,31.27487]
[1778452357987,34.78,81737.68,0.0,-0.45875,0.00014,31.27487]
[1778452358854,34.79,81732.66,0.0,-0.45947,0.00014,31.27885]
[1778452358859,34.79,81732.66,0.0,-0.45947,0.00014,31.27885]
[1778452358862,34.79,81732.66,0.0,-0.45947,0.00014,31.27885]
[1778452359221,34.79,81732.66,0.0,-0.45947,0.00014,31.27885]
[1778452359322,34.79,81725.47,0.0,-0.46052,0.00014,31.28436]
[1778452361335,34.79,81724.97,0.0,-0.46059,0.00014,31.28474]
[1778452362134,34.79,81724.14,0.0,-0.46071,0.00014,31.28536]
[1778452362235,34.79,81722.15,0.0,-0.461,0.00014,31.28683]
[1778452362931,34.79,81722.15,0.0,-0.461,0.00014,31.28683]
[1778452363185,34.79,81717.24,0.0,-0.46171,0.00014,31.29039]
[1778452365428,34.79,81717.86,0.0,-0.46162,0.00014,31.28996]
[1778452365461,34.79,81717.86,0.0,-0.46162,0.00014,31.28996]
[1778452365806,34.79,81717.86,0.0,-0.46162,0.00014,31.28996]
[1778452365818,34.79,81717.86,0.0,-0.46162,0.00014,31.28996]
[1778452365970,34.8,81726.53,0.0,-0.46037,0.00014,31.28362]
[1778452368562,34.81,81728.13,0.0,-0.46015,0.00014,31.28248]
[1778452368991,34.81,81723.93,0.0,-0.46076,0.00014,31.28563]
[1778452369679,34.81,81723.93,0.0,-0.46076,0.00014,31.28563]
[1778452369688,34.81,81723.93,0.0,-0.46076,0.00014,31.28563]
[1778452369698,34.81,81723.93,0.0,-0.46076,0.00014,31.28563]
[1778452369997,34.81,81733.82,0.0,-0.45933,0.00014,31.27811]
[1778452371555,34.82,81731.94,0.0,-0.4596,0.00014,31.2796]
[1778452371602,34.82,81731.94,0.0,-0.4596,0.00014,31.2796]
[1778452371628,34.82,81731.94,0.0,-0.4596,0.00014,31.2796]
[1778452371671,34.82,81731.94,0.0,-0.4596,0.00014,31.2796]
[1778452372017,34.82,81725.55,0.0,-0.46053,0.00014,31.28447]
[1778452373177,34.82,81718.13,0.0,-0.4616,0.00014,31.2899]
[1778452373564,34.82,81718.13,0.0,-0.4616,0.00014,31.2899]
[1778452373953,34.82,81718.13,0.0,-0.4616,0.00014,31.2899]
[1778452374072,34.82,81718.13,0.0,-0.4616,0.00014,31.2899]
[1778452374297,34.82,81718.13,0.0,-0.4616,0.00014,31.2899]
[1778452374378,34.82,81718.13,0.0,-0.4616,0.00014,31.2899]
[1778452374306,34.82,81706.61,0.0,-0.46327,0.00014,31.29789]
[1778452375033,34.82,81706.61,0.0,-0.46327,0.00014,31.29789]
[1778452377921,34.82,81701.54,0.0,-0.46401,0.00014,31.30123]
[1778452378260,34.82,81700.66,0.0,-0.46414,0.00014,31.30181]
[1778452381286,34.83,81702.13,0.0,-0.46392,0.00014,31.30086]
[1778452382204,34.83,81701.64,0.0,-0.46399,0.00014,31.30118]
[1778452382324,34.83,81701.64,0.0,-0.46399,0.00014,31.30118]
[1778452382374,34.83,81698.95,0.0,-0.46438,0.00014,31.30291]
[1778452383176,34.83,81698.95,0.0,-0.46438,0.00014,31.30291]
[1778452383179,34.83,81684.15,0.0,-0.46653,0.00014,31.31189]
[1778452384023,34.83,81684.15,0.0,-0.46653,0.00014,31.31189]
[1778452384044,34.83,81684.15,0.0,-0.46653,0.00014,31.31189]
[1778452384283,34.83,81684.15,0.0,-0.46653,0.00014,31.31189]
[1778452384298,34.83,81684.15,0.0,-0.46653,0.00014,31.31189]
[1778452384326,34.83,81684.15,0.0,-0.46653,0.00014,31.31189]
[1778452384412,34.83,81684.15,0.0,-0.46653,0.00014,31.31189]
[1778452384356,34.83,81680.44,0.0,-0.46707,0.00014,31.314]
[1778452384554,34.83,81680.44,0.0,-0.46707,0.00014,31.314]
[1778452385284,34.83,81694.43,0.0,-0.46504,0.00014,31.30576]
[1778452386183,34.83,81694.43,0.0,-0.46504,0.00014,31.30576]
[1778452386223,34.83,81698.79,0.0,-0.46441,0.00014,31.30303]
[1778452386472,34.83,81698.79,0.0,-0.46441,0.00014,31.30303]
[1778452386483,34.83,81698.79,0.0,-0.46441,0.00014,31.30303]
[1778452387298,34.83,81694.94,0.0,-0.46497,0.00014,31.30545]
[1778452388014,34.83,81694.94,0.0,-0.46497,0.00014,31.30545]
[1778452388032,34.83,81694.94,0.0,-0.46497,0.00014,31.30545]
[1778452388048,34.83,81694.94,0.0,-0.46497,0.00014,31.30545]
[1778452388125,34.83,81694.94,0.0,-0.46497,0.00014,31.30546]
[1778452389073,34.83,81694.94,0.0,-0.46497,0.00014,31.30546]
[1778452389097,34.83,81694.94,0.0,-0.46497,0.00014,31.30546]
[1778452389196,34.83,81695.12,0.0,-0.46494,0.00014,31.30535]
[1778452390295,34.83,81695.12,0.0,-0.46494,0.00014,31.30535]
[1778452390360,34.83,81687.97,0.0,-0.46598,0.00014,31.30968]
[1778452390756,34.83,81687.97,0.0,-0.46598,0.00014,31.30968]
[1778452390798,34.83,81687.97,0.0,-0.46598,0.00014,31.30968]
[1778452390923,34.83,81687.97,0.0,-0.46598,0.00014,31.30968]
[1778452391146,34.83,81687.83,0.0,-0.466,0.00014,31.30977]
[1778452391461,34.83,81687.83,0.0,-0.466,0.00014,31.30977]
[1778452392007,34.83,81687.83,0.0,-0.466,0.00014,31.30977]
[1778452392053,34.83,81687.83,0.0,-0.466,0.00014,31.30977]
[1778452392306,34.83,81687.83,0.0,-0.466,0.00014,31.30977]
[1778452392383,34.83,81671.97,0.0,-0.4683,0.00014,31.31861]
[1778452392516,34.83,81671.97,0.0,-0.4683,0.00014,31.31861]
[1778452393404,34.83,81671.97,0.0,-0.4683,0.00014,31.31861]
[1778452393436,34.83,81671.97,0.0,-0.4683,0.00014,31.31861]
[1778452394168,34.84,81676.19,0.0,-0.46769,0.00014,31.31637]
[1778452394934,34.84,81676.19,0.0,-0.46769,0.00014,31.31637]
[1778452395014,34.84,81676.19,0.0,-0.46769,0.00014,31.31637]
[1778452395077,34.84,81676.19,0.0,-0.46769,0.00014,31.31637]
[1778452395174,34.84,81668.98,0.0,-0.46873,0.00014,31.32017]
[1778452396182,34.84,81662.2,0.0,-0.46972,0.00015,31.32355]
[1778452397917,34.84,81659.39,0.0,-0.47012,0.00015,31.3249]
[1778452397968,34.84,81659.39,0.0,-0.47012,0.00015,31.3249]
[1778452398080,34.84,81659.39,0.0,-0.47012,0.00015,31.3249]
[1778452398198,34.84,81657.76,0.0,-0.47036,0.00015,31.32566]
[1778452399000,34.84,81657.76,0.0,-0.47036,0.00015,31.32566]
[1778452399202,34.84,81668.85,0.0,-0.46875,0.00014,31.32024]
[1778452400209,34.84,81672.85,0.0,-0.46817,0.00014,31.31816]
[1778452405275,34.84,81667.84,0.0,-0.4689,0.00014,31.32076]
[1778452405306,34.84,81667.84,0.0,-0.4689,0.00014,31.32076]
[1778452408267,34.84,81663.92,0.0,-0.46947,0.00014,31.32273]
[1778452412013,34.85,81668.17,0.0,-0.46885,0.00014,31.31739]
[1778452412060,34.85,81668.17,0.0,-0.46885,0.00014,31.31739]
[1778452412663,34.85,81668.17,0.0,-0.46885,0.00014,31.3174]
[1778452414356,34.85,81671.61,0.0,-0.46835,0.00014,31.31562]
[1778452414387,34.85,81671.61,0.0,-0.46835,0.00014,31.31562]
[1778452414423,34.85,81671.61,0.0,-0.46835,0.00014,31.31562]
[1778452419950,34.84,81675.63,0.0,-0.46777,0.00014,31.31348]
[1778452420018,34.84,81675.63,0.0,-0.46777,0.00014,31.31348]
[1778452420030,34.84,81675.63,0.0,-0.46777,0.00014,31.31348]
[1778452422459,34.84,81687.02,0.0,-0.46612,0.00014,31.30707]
[1778452422570,34.84,81687.02,0.0,-0.46612,0.00014,31.30707]
[1778452422582,34.84,81687.02,0.0,-0.46612,0.00014,31.30707]
[1778452423374,34.84,81686.91,0.0,-0.46614,0.00014,31.30713]
[1778452424477,34.84,81686.91,0.0,-0.46614,0.00014,31.30713]
[1778452424529,34.84,81686.91,0.0,-0.46614,0.00014,31.30713]
[1778452424705,34.84,81692.48,0.0,-0.46533,0.00014,31.3038]
[1778452424908,34.84,81692.48,0.0,-0.46533,0.00014,31.3038]
[1778452425083,34.84,81692.48,0.0,-0.46533,0.00014,31.3038]
[1778452425506,34.84,81710.5,0.0,-0.46272,0.00014,31.29215]
[1778452425637,34.84,81710.5,0.0,-0.46272,0.00014,31.29215]
[1778452425750,34.84,81710.5,0.0,-0.46272,0.00014,31.29215]
[1778452425902,34.84,81710.5,0.0,-0.46272,0.00014,31.29215]
[1778452426304,34.84,81710.5,0.0,-0.46272,0.00014,31.29215]
[1778452426479,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452426560,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452426620,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452426718,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452426721,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452426800,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452426858,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452426878,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452426897,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452427210,34.84,81786.88,0.0,-0.45169,0.00014,31.22791]
[1778452427479,34.84,81808.82,0.0,-0.44853,0.00014,31.20504]
[1778452428279,34.84,81808.82,0.0,-0.44853,0.00014,31.20504]
[1778452428475,34.84,81808.82,0.0,-0.44853,0.00014,31.20504]
[1778452428491,34.84,81808.82,0.0,-0.44853,0.00014,31.20504]
[1778452428370,34.85,81865.88,0.0,-0.44033,0.00014,31.1364]
[1778452428635,34.85,81865.88,0.0,-0.44033,0.00014,31.1364]
[1778452428807,34.85,81865.88,0.0,-0.44033,0.00014,31.1364]
[1778452429020,34.85,81865.88,0.0,-0.44033,0.00014,31.1364]
[1778452429364,34.85,81865.88,0.0,-0.44033,0.00014,31.1364]
[1778452429407,34.85,81865.88,0.0,-0.44033,0.00014,31.1364]
[1778452429436,34.85,81891.27,0.0,-0.4367,0.00014,31.10161]
[1778452429615,34.85,81891.27,0.0,-0.4367,0.00014,31.10161]
[1778452429706,34.85,81891.27,0.0,-0.4367,0.00014,31.10161]
[1778452429774,34.85,81891.27,0.0,-0.4367,0.00014,31.10161]
[1778452430086,34.85,81891.27,0.0,-0.4367,0.00014,31.10161]
[1778452430126,34.85,81891.27,0.0,-0.4367,0.00014,31.10161]
[1778452430210,34.85,81891.27,0.0,-0.4367,0.00014,31.10161]
[1778452430337,34.85,81891.27,0.0,-0.4367,0.00014,31.10161]
[1778452430448,34.84,81924.11,0.0,-0.43198,0.00014,31.05252]
[1778452431003,34.84,81924.11,0.0,-0.43198,0.00014,31.05252]
[1778452431094,34.84,81924.11,0.0,-0.43198,0.00014,31.05252]
[1778452431386,34.85,81948.45,0.0,-0.42854,0.00014,31.01388]
[1778452431750,34.85,81948.45,0.0,-0.42854,0.00014,31.01388]
[1778452432229,34.85,81948.45,0.0,-0.42854,0.00014,31.01388]
[1778452432426,34.85,81948.45,0.0,-0.42854,0.00014,31.01388]
[1778452432398,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452432524,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452432854,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452433014,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452433114,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452433145,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452433207,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452433248,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452433315,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452433357,34.84,82003.86,0.0,-0.42064,0.00014,30.91609]
[1778452433382,34.84,82027.67,0.0,-0.41726,0.00014,30.87048]
[1778452433578,34.84,82027.67,0.0,-0.41726,0.00014,30.87048]
[1778452433824,34.84,82027.67,0.0,-0.41726,0.00014,30.87048]
[1778452434038,34.84,82027.67,0.0,-0.41726,0.00014,30.87048]
[1778452434176,34.84,82027.67,0.0,-0.41726,0.00014,30.87048]
[1778452434343,34.84,82027.67,0.0,-0.41726,0.00014,30.87048]
[1778452434389,34.86,82007.45,0.0,-0.42017,0.00014,30.90999]
[1778452434611,34.86,82007.45,0.0,-0.42017,0.00014,30.90999]
[1778452434805,34.86,82007.45,0.0,-0.42017,0.00014,30.90999]
[1778452435228,34.86,82007.45,0.0,-0.42017,0.00014,30.90999]
[1778452435424,34.86,82007.45,0.0,-0.42017,0.00014,30.90999]
[1778452435484,34.86,82007.45,0.0,-0.42017,0.00014,30.90999]
[1778452435437,34.86,82062.16,0.0,-0.41242,0.00014,30.80112]
[1778452435634,34.86,82062.16,0.0,-0.41242,0.00014,30.80112]
[1778452435735,34.86,82062.16,0.0,-0.41242,0.00014,30.80112]
[1778452435893,34.86,82062.16,0.0,-0.41242,0.00014,30.80112]
[1778452436120,34.86,82062.16,0.0,-0.41242,0.00014,30.80112]
[1778452436229,34.86,82062.16,0.0,-0.41242,0.00014,30.80112]
[1778452436300,34.86,82062.16,0.0,-0.41242,0.00014,30.80112]
[1778452436379,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452436632,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452436806,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452437037,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452437120,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452437170,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452437233,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452437306,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452437350,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452437422,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452437481,34.87,82056.3,0.0,-0.41326,0.00014,30.81343]
[1778452437363,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452437538,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452437636,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452437742,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452437841,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452437903,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452437950,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438020,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438044,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438092,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438110,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438133,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438227,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438239,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438271,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438289,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438444,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438466,34.87,82060.89,0.0,-0.41261,0.00014,30.80393]
[1778452438473,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452438558,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452438587,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452438754,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452438807,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452438829,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452438952,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439009,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439040,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439068,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439116,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439126,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439149,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439193,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439345,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439376,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439425,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439460,34.88,82070.66,0.0,-0.41127,0.00014,30.78391]
[1778452439432,34.9,82055.31,0.0,-0.41347,0.00014,30.81672]
[1778452439763,34.9,82055.31,0.0,-0.41347,0.00014,30.81672]
[1778452439954,34.9,82055.31,0.0,-0.41347,0.00014,30.81672]
[1778452439968,34.9,82055.31,0.0,-0.41347,0.00014,30.81672]
[1778452440141,34.9,82055.31,0.0,-0.41347,0.00014,30.81672]
[1778452440203,34.9,82055.31,0.0,-0.41347,0.00014,30.81672]
[1778452440429,34.9,82055.31,0.0,-0.41347,0.00014,30.81672]
[1778452440497,34.9,82055.31,0.0,-0.41347,0.00014,30.81672]
[1778452440477,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452440749,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452440871,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452441020,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452441032,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452441110,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452441178,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452441199,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452441230,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452441330,34.92,82021.12,0.0,-0.41835,0.00014,30.88577]
[1778452441491,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452441536,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452441571,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452441595,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452441662,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452441711,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452441895,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452441961,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452442038,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452442083,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452442128,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452442172,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452442192,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452442286,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452442292,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452442326,34.93,82002.34,0.0,-0.42102,0.00014,30.92158]
[1778452442466,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452442639,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452442656,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452442682,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452442743,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452442752,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452442835,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452442995,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452443314,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452443356,34.94,81996.93,0.0,-0.42181,0.00014,30.93186]
[1778452443472,34.94,82021.11,0.0,-0.41838,0.00014,30.8863]
[1778452443632,34.94,82021.11,0.0,-0.41838,0.00014,30.8863]
[1778452443835,34.94,82021.11,0.0,-0.41838,0.00014,30.8863]
[1778452443911,34.94,82021.11,0.0,-0.41838,0.00014,30.8863]
[1778452444015,34.94,82021.11,0.0,-0.41838,0.00014,30.8863]
[1778452444243,34.94,82021.11,0.0,-0.41838,0.00014,30.8863]
[1778452444351,34.94,82021.11,0.0,-0.41838,0.00014,30.8863]
[1778452444361,34.94,82021.11,0.0,-0.41838,0.00014,30.8863]
[1778452444471,34.94,82021.11,0.0,-0.41838,0.00014,30.8863]
[1778452444395,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452444643,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452444839,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452444968,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452444993,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452445078,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452445089,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452445139,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452445326,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452445395,34.94,82052.04,0.0,-0.41402,0.00014,30.82496]
[1778452445412,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452445569,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452445601,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452445708,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452445718,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446035,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446123,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446244,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446295,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446337,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446365,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446479,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446494,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446498,34.94,82080.0,0.0,-0.41008,0.00014,30.76623]
[1778452446421,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452446520,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452446668,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452446697,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452446927,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452447023,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452447098,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452447202,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452447237,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452447322,34.95,82088.15,0.0,-0.40896,0.00014,30.74898]
[1778452447437,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452447633,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452447757,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452447781,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452447813,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452447889,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452447916,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452447955,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452448019,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452448095,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452448133,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452448315,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452448338,34.96,82073.89,0.0,-0.41098,0.00014,30.78004]
[1778452448405,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452448527,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452448555,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452448713,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452448763,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452448920,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452448957,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452448963,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452449126,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452449157,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452449243,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452449326,34.98,82050.45,0.0,-0.41432,0.00014,30.82948]
[1778452449504,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452449531,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452449750,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452449831,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452449859,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452449929,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452449948,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452450020,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452450135,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452450171,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452450351,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452450375,34.98,82044.03,0.0,-0.41522,0.00014,30.84247]
[1778452450377,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452450570,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452450609,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452450691,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452450698,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452450756,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452450786,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452451425,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452451485,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452451505,34.98,82026.7,0.0,-0.41767,0.00014,30.8768]
[1778452451521,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452451531,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452451966,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452451988,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452452137,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452452176,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452452237,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452452366,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452452396,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452452404,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452452434,34.98,82031.05,0.0,-0.41705,0.00014,30.86831]
[1778452452463,34.98,82030.5,0.0,-0.41713,0.00014,30.86942]
[1778452452560,34.98,82030.5,0.0,-0.41713,0.00014,30.86942]
[1778452453088,34.98,82010.53,0.0,-0.41995,0.00014,30.90774]
[1778452453784,34.98,82010.53,0.0,-0.41995,0.00014,30.90774]
[1778452453795,34.98,82010.53,0.0,-0.41995,0.00014,30.90774]
[1778452453831,34.98,82010.53,0.0,-0.41995,0.00014,30.90774]
[1778452453836,34.98,82010.53,0.0,-0.41995,0.00014,30.90774]
[1778452453855,34.98,82010.53,0.0,-0.41995,0.00014,30.90774]
[1778452454506,34.98,82010.53,0.0,-0.41995,0.00014,30.90774]
[1778452454509,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452454535,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452454628,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452454812,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452454829,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452454855,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452454884,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452455038,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452455064,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452455159,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452455191,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452455214,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452455366,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452455371,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452455400,34.98,82007.68,0.0,-0.42036,0.00014,30.91311]
[1778452455472,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452455824,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452455843,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452455892,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452455902,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452455965,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452456396,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452456405,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452456456,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452456490,34.98,81994.84,0.0,-0.42217,0.00014,30.93679]
[1778452456492,34.98,81990.3,0.0,-0.42282,0.00014,30.94505]
[1778452456905,34.98,81990.3,0.0,-0.42282,0.00014,30.94505]
[1778452456932,34.98,81990.3,0.0,-0.42282,0.00014,30.94505]
[1778452456961,34.98,81990.3,0.0,-0.42282,0.00014,30.94505]
[1778452456999,34.98,81990.3,0.0,-0.42282,0.00014,30.94505]
[1778452457226,34.98,81990.3,0.0,-0.42282,0.00014,30.94505]
[1778452457270,34.98,81990.3,0.0,-0.42282,0.00014,30.94505]
[1778452457277,34.98,81990.3,0.0,-0.42282,0.00014,30.94505]
[1778452457296,34.98,81990.3,0.0,-0.42282,0.00014,30.94505]
[1778452457589,34.98,81994.14,0.0,-0.42228,0.00014,30.93811]
[1778452457625,34.98,81994.14,0.0,-0.42228,0.00014,30.93811]
[1778452457690,34.98,81994.14,0.0,-0.42228,0.00014,30.93811]
[1778452457718,34.98,81994.14,0.0,-0.42228,0.00014,30.93811]
[1778452458156,34.98,81994.14,0.0,-0.42228,0.00014,30.93811]
[1778452458166,34.98,81994.14,0.0,-0.42228,0.00014,30.93811]
[1778452458238,34.98,82003.97,0.0,-0.42088,0.00014,30.92005]
[1778452459057,34.98,82003.97,0.0,-0.42088,0.00014,30.92005]
[1778452459066,34.98,82003.97,0.0,-0.42088,0.00014,30.92005]
[1778452459485,34.98,82011.84,0.0,-0.41977,0.00014,30.90532]
[1778452460341,34.98,82011.84,0.0,-0.41977,0.00014,30.90532]
[1778452460364,34.98,82011.84,0.0,-0.41977,0.00014,30.90532]
[1778452460436,34.98,82011.84,0.0,-0.41977,0.00014,30.90532]
[1778452460456,34.98,82011.84,0.0,-0.41977,0.00014,30.90532]
[1778452460509,34.98,82008.85,0.0,-0.42019,0.00014,30.91094]
[1778452461011,34.98,82008.85,0.0,-0.42019,0.00014,30.91094]
[1778452461221,34.98,82008.85,0.0,-0.42019,0.00014,30.91094]
[1778452461247,34.98,82008.85,0.0,-0.42019,0.00014,30.91094]
[1778452461440,34.98,81999.49,0.0,-0.42152,0.00014,30.9283]
[1778452461619,34.98,81999.49,0.0,-0.42152,0.00014,30.9283]
[1778452461670,34.98,81999.49,0.0,-0.42152,0.00014,30.9283]
[1778452461706,34.98,81999.49,0.0,-0.42152,0.00014,30.9283]
[1778452461921,34.98,81999.49,0.0,-0.42152,0.00014,30.9283]
[1778452462231,34.98,81999.49,0.0,-0.42152,0.00014,30.9283]
[1778452462451,34.98,81990.49,0.0,-0.42279,0.00014,30.94471]
[1778452462739,34.98,81990.49,0.0,-0.42279,0.00014,30.94471]
[1778452462764,34.98,81990.49,0.0,-0.42279,0.00014,30.94471]
[1778452462772,34.98,81990.49,0.0,-0.42279,0.00014,30.94471]
[1778452462869,34.98,81990.49,0.0,-0.42279,0.00014,30.94471]
[1778452462878,34.98,81990.49,0.0,-0.42279,0.00014,30.94471]
[1778452463501,34.98,81982.04,0.0,-0.42399,0.00014,30.95981]
[1778452463596,34.98,81982.04,0.0,-0.42399,0.00014,30.95981]
[1778452463839,34.98,81982.04,0.0,-0.42399,0.00014,30.95981]
[1778452463851,34.98,81982.04,0.0,-0.42399,0.00014,30.95981]
[1778452463862,34.98,81982.04,0.0,-0.42399,0.00014,30.95981]
[1778452463929,34.98,81982.04,0.0,-0.42399,0.00014,30.95981]
[1778452464013,34.98,81982.04,0.0,-0.42399,0.00014,30.95981]
[1778452464518,34.99,81977.89,0.0,-0.42458,0.00014,30.96713]
[1778452464992,34.99,81977.89,0.0,-0.42458,0.00014,30.96713]
[1778452465048,34.99,81977.89,0.0,-0.42458,0.00014,30.96713]
[1778452465049,34.99,81977.89,0.0,-0.42458,0.00014,30.96713]
[1778452465056,34.99,81977.89,0.0,-0.42458,0.00014,30.96713]
[1778452465151,34.99,81977.89,0.0,-0.42458,0.00014,30.96713]
[1778452465838,34.99,81983.38,0.0,-0.4238,0.00014,30.95746]
[1778452466189,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452466881,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452466905,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452466927,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452467270,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452467280,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452467287,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452467476,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452467484,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452467503,34.99,81993.86,0.0,-0.42232,0.00014,30.93867]
[1778452467517,34.98,81994.22,0.0,-0.42227,0.00014,30.93798]
[1778452467875,34.98,81994.22,0.0,-0.42227,0.00014,30.93798]
[1778452468294,34.98,81995.02,0.0,-0.42215,0.00014,30.93653]
[1778452469564,34.98,81995.02,0.0,-0.42215,0.00014,30.93652]
[1778452469586,34.98,81995.02,0.0,-0.42215,0.00014,30.93652]
[1778452469924,34.98,81995.02,0.0,-0.42215,0.00014,30.93652]
[1778452469947,34.98,81995.02,0.0,-0.42215,0.00014,30.93652]
[1778452470569,34.98,82003.92,0.0,-0.42089,0.00014,30.92007]
[1778452470600,34.98,82003.92,0.0,-0.42089,0.00014,30.92007]
[1778452471290,34.98,82003.92,0.0,-0.42089,0.00014,30.92007]
[1778452471315,34.98,82003.92,0.0,-0.42089,0.00014,30.92007]
[1778452471320,34.98,82003.92,0.0,-0.42089,0.00014,30.92007]
[1778452471429,34.98,82003.92,0.0,-0.42089,0.00014,30.92007]
[1778452471440,34.98,82003.92,0.0,-0.42089,0.00014,30.92007]
[1778452471533,34.98,82004.1,0.0,-0.42085,0.00014,30.91641]
[1778452472351,34.98,82004.1,0.0,-0.42085,0.00014,30.91641]
[1778452473141,34.98,81996.98,0.0,-0.42186,0.00014,30.92949]
[1778452473542,34.98,81996.98,0.0,-0.42186,0.00014,30.92949]
[1778452473242,34.98,81989.58,0.0,-0.4229,0.00014,30.94291]
[1778452473894,34.98,81989.58,0.0,-0.4229,0.00014,30.94291]
[1778452473911,34.98,81989.58,0.0,-0.4229,0.00014,30.94291]
[1778452473921,34.98,81989.58,0.0,-0.4229,0.00014,30.94291]
[1778452474457,34.97,81987.76,0.0,-0.42315,0.00014,30.94601]
[1778452474758,34.97,81987.76,0.0,-0.42315,0.00014,30.94601]
[1778452474812,34.97,81987.76,0.0,-0.42315,0.00014,30.94601]
[1778452474839,34.97,81988.98,0.0,-0.42298,0.00014,30.94382]
[1778452475571,34.97,81988.98,0.0,-0.42298,0.00014,30.94382]
[1778452475952,34.97,81988.98,0.0,-0.42298,0.00014,30.94382]
[1778452475986,34.97,81988.98,0.0,-0.42298,0.00014,30.94382]
[1778452476000,34.97,81988.98,0.0,-0.42298,0.00014,30.94382]
[1778452476020,34.97,81988.98,0.0,-0.42298,0.00014,30.94382]
[1778452476169,34.97,81988.98,0.0,-0.42298,0.00014,30.94382]
[1778452476499,34.97,81988.98,0.0,-0.42298,0.00014,30.94382]
[1778452476467,34.97,81987.16,0.0,-0.42323,0.00014,30.94707]
[1778452477504,34.97,82008.43,0.0,-0.42022,0.00014,30.90808]
[1778452477949,34.97,82008.43,0.0,-0.42022,0.00014,30.90808]
[1778452477964,34.97,82008.43,0.0,-0.42022,0.00014,30.90808]
[1778452477974,34.97,82008.43,0.0,-0.42022,0.00014,30.90808]
[1778452477985,34.97,82008.43,0.0,-0.42022,0.00014,30.90808]
[1778452478052,34.97,82008.43,0.0,-0.42022,0.00014,30.90808]
[1778452478077,34.97,82008.43,0.0,-0.42022,0.00014,30.90808]
[1778452478483,34.97,82008.43,0.0,-0.42022,0.00014,30.90808]
[1778452478496,34.97,82007.75,0.0,-0.42032,0.00014,30.90937]
[1778452478776,34.97,82007.75,0.0,-0.42032,0.00014,30.90937]
[1778452478822,34.97,82007.75,0.0,-0.42032,0.00014,30.90937]
[1778452478854,34.97,82007.75,0.0,-0.42032,0.00014,30.90937]
[1778452479500,34.97,81999.75,0.0,-0.42145,0.00014,30.92422]
[1778452479581,34.97,81999.75,0.0,-0.42145,0.00014,30.92422]
[1778452479643,34.97,81999.75,0.0,-0.42145,0.00014,30.92422]
[1778452479759,34.97,81999.75,0.0,-0.42145,0.00014,30.92422]
[1778452479798,34.97,81999.75,0.0,-0.42145,0.00014,30.92422]
[1778452480119,34.97,81999.75,0.0,-0.42145,0.00014,30.92422]
[1778452480157,34.97,81999.75,0.0,-0.42145,0.00014,30.92422]
[1778452480378,34.97,81999.75,0.0,-0.42145,0.00014,30.92422]
[1778452480425,34.97,81991.89,0.0,-0.42256,0.00014,30.93855]
[1778452480719,34.97,81991.89,0.0,-0.42256,0.00014,30.93855]
[1778452480785,34.97,81991.89,0.0,-0.42256,0.00014,30.93855]
[1778452480807,34.97,81991.89,0.0,-0.42256,0.00014,30.93855]
[1778452480881,34.97,81991.89,0.0,-0.42257,0.00014,30.93857]
[1778452482326,34.97,81991.89,0.0,-0.42257,0.00014,30.93857]
[1778452482334,34.97,81991.89,0.0,-0.42257,0.00014,30.93857]
[1778452482359,34.97,81991.89,0.0,-0.42257,0.00014,30.93857]
[1778452482456,34.97,81984.88,0.0,-0.42356,0.00014,30.95117]
[1778452482627,34.97,81984.88,0.0,-0.42356,0.00014,30.95117]
[1778452483053,34.97,81984.88,0.0,-0.42356,0.00014,30.95117]
[1778452483849,34.97,81985.8,0.0,-0.42343,0.00014,30.94953]
[1778452483972,34.97,81985.8,0.0,-0.42343,0.00014,30.94953]
[1778452484062,34.97,81985.8,0.0,-0.42343,0.00014,30.94953]
[1778452484098,34.97,81985.8,0.0,-0.42343,0.00014,30.94953]
[1778452484533,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452484998,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485003,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485038,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485067,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485112,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485152,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485243,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485256,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485453,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485489,34.97,81977.63,0.0,-0.42459,0.00014,30.96402]
[1778452485465,34.97,81963.59,0.0,-0.42658,0.00014,30.98824]
[1778452485655,34.97,81963.59,0.0,-0.42658,0.00014,30.98824]
[1778452485683,34.97,81963.59,0.0,-0.42658,0.00014,30.98824]
[1778452485690,34.97,81963.59,0.0,-0.42658,0.00014,30.98824]
[1778452485870,34.97,81963.59,0.0,-0.42658,0.00014,30.98824]
[1778452485990,34.97,81963.59,0.0,-0.42658,0.00014,30.98824]
[1778452486200,34.97,81963.59,0.0,-0.42658,0.00014,30.98824]
[1778452486530,34.97,81963.59,0.0,-0.42658,0.00014,30.98824]
[1778452486466,34.99,81946.86,0.0,-0.42898,0.00014,31.01645]
[1778452486570,34.99,81946.86,0.0,-0.42898,0.00014,31.01645]
[1778452487200,34.99,81946.86,0.0,-0.42898,0.00014,31.01645]
[1778452487482,34.99,81946.86,0.0,-0.42898,0.00014,31.01645]
[1778452487551,34.99,81946.86,0.0,-0.42898,0.00014,31.01645]
[1778452487470,34.99,81949.92,0.0,-0.42855,0.00014,31.01145]
[1778452487804,34.99,81949.92,0.0,-0.42855,0.00014,31.01145]
[1778452487832,34.99,81949.92,0.0,-0.42855,0.00014,31.01145]
[1778452487942,34.99,81949.92,0.0,-0.42855,0.00014,31.01147]
[1778452488792,34.99,81949.92,0.0,-0.42855,0.00014,31.01147]
[1778452489377,34.99,81949.92,0.0,-0.42855,0.00014,31.01147]
[1778452489448,34.99,81949.92,0.0,-0.42855,0.00014,31.01147]
[1778452489538,34.99,81949.92,0.0,-0.42855,0.00014,31.01147]
[1778452489470,34.99,81970.32,0.0,-0.42566,0.00014,30.97722]
[1778452489798,34.99,81970.32,0.0,-0.42566,0.00014,30.97722]
[1778452489816,34.99,81970.32,0.0,-0.42566,0.00014,30.97722]
[1778452490067,34.99,81970.32,0.0,-0.42566,0.00014,30.97722]
[1778452490080,34.99,81970.32,0.0,-0.42566,0.00014,30.97722]
[1778452490344,34.99,81970.32,0.0,-0.42566,0.00014,30.97722]
[1778452490408,34.99,81970.32,0.0,-0.42566,0.00014,30.97722]
[1778452490549,34.99,81984.31,0.0,-0.42368,0.00014,30.95276]
[1778452490998,34.99,81998.2,0.0,-0.42171,0.00014,30.9277]
[1778452492020,34.99,82001.42,0.0,-0.42126,0.00014,30.92177]
[1778452492876,34.99,82001.42,0.0,-0.42126,0.00014,30.92177]
[1778452492977,34.99,82001.42,0.0,-0.42126,0.00014,30.92176]
[1778452494596,34.99,81998.99,0.0,-0.4216,0.00014,30.92622]
[1778452495343,34.99,81998.99,0.0,-0.4216,0.00014,30.92622]
[1778452495473,34.99,81998.99,0.0,-0.4216,0.00014,30.92622]
[1778452495505,34.99,81998.99,0.0,-0.4216,0.00014,30.92622]
[1778452495527,34.99,81998.99,0.0,-0.4216,0.00014,30.92622]
[1778452495551,34.99,81999.78,0.0,-0.42149,0.00014,30.92475]
[1778452495775,34.99,81999.78,0.0,-0.42149,0.00014,30.92475]
[1778452495802,34.99,81999.78,0.0,-0.42149,0.00014,30.92475]
[1778452495829,34.99,81999.78,0.0,-0.42149,0.00014,30.92475]
[1778452496019,34.99,82007.54,0.0,-0.42039,0.00014,30.91038]
[1778452496944,34.99,82007.54,0.0,-0.42039,0.00014,30.91038]
[1778452496950,34.99,82007.54,0.0,-0.42039,0.00014,30.91038]
[1778452496988,34.99,82007.54,0.0,-0.42039,0.00014,30.91038]
[1778452497064,34.99,82007.54,0.0,-0.42039,0.00014,30.91038]
[1778452497482,34.99,82009.23,0.0,-0.42015,0.00014,30.90721]
[1778452498998,34.99,82008.58,0.0,-0.42024,0.00014,30.90842]
[1778452499052,34.99,82008.58,0.0,-0.42024,0.00014,30.90842]
[1778452499189,34.99,82008.58,0.0,-0.42024,0.00014,30.90842]
[1778452499239,34.99,82008.58,0.0,-0.42024,0.00014,30.90842]
[1778452499397,34.99,82008.58,0.0,-0.42024,0.00014,30.90842]
[1778452499450,34.99,82008.58,0.0,-0.42024,0.00014,30.90842]
[1778452499524,34.99,82007.28,0.0,-0.42043,0.00014,30.91086]
[1778452500434,34.99,82007.28,0.0,-0.42043,0.00014,30.91086]
[1778452500545,34.99,82010.01,0.0,-0.42004,0.00014,30.90574]
[1778452500650,34.99,82010.01,0.0,-0.42004,0.00014,30.90574]
[1778452501066,34.99,82010.01,0.0,-0.42004,0.00014,30.90574]
[1778452501227,34.99,82010.01,0.0,-0.42004,0.00014,30.90574]
[1778452501437,34.99,82010.01,0.0,-0.42004,0.00014,30.90574]
[1778452501446,34.99,82010.01,0.0,-0.42004,0.00014,30.90574]
[1778452501572,34.99,82010.01,0.0,-0.42004,0.00014,30.90574]
[1778452501528,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452501641,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452501691,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452501844,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452501875,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452502055,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452502083,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452502121,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452502222,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452502350,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452502374,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452502470,34.99,82026.82,0.0,-0.41767,0.00014,30.87363]
[1778452502573,35.0,82028.9,0.0,-0.41738,0.00014,30.86977]
[1778452502698,35.0,82028.9,0.0,-0.41738,0.00014,30.86977]
[1778452502715,35.0,82028.9,0.0,-0.41738,0.00014,30.86977]
[1778452503050,35.0,82028.9,0.0,-0.41738,0.00014,30.86977]
[1778452503081,35.0,82028.9,0.0,-0.41738,0.00014,30.86977]
[1778452503279,35.0,82028.9,0.0,-0.41738,0.00014,30.86977]
[1778452503360,35.0,82049.64,0.0,-0.41447,0.00014,30.8287]
[1778452503962,35.0,82049.64,0.0,-0.41447,0.00014,30.8287]
[1778452504062,35.0,82049.64,0.0,-0.41447,0.00014,30.8287]
[1778452504135,35.02,82057.58,0.0,-0.41338,0.00014,30.81287]
[1778452505355,35.02,82057.58,0.0,-0.41338,0.00014,30.81287]
[1778452505395,35.02,82057.58,0.0,-0.41338,0.00014,30.81287]
[1778452505436,35.03,82058.39,0.0,-0.41329,0.00014,30.81168]
[1778452505901,35.03,82058.39,0.0,-0.41329,0.00014,30.81168]
[1778452505934,35.03,82058.39,0.0,-0.41329,0.00014,30.81168]
[1778452506094,35.03,82058.39,0.0,-0.41329,0.00014,30.81168]
[1778452506232,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452506853,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452506882,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452506946,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452507012,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452507087,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452507197,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452507226,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452507363,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452507495,35.04,82054.17,0.0,-0.41391,0.00014,30.82082]
[1778452507575,35.05,82041.02,0.0,-0.41579,0.00014,30.84775]
[1778452508191,35.05,82041.02,0.0,-0.41579,0.00014,30.84775]
[1778452508231,35.05,82041.02,0.0,-0.41579,0.00014,30.84775]
[1778452508357,35.05,82018.75,0.0,-0.41893,0.00014,30.89114]
[1778452509082,35.05,82018.75,0.0,-0.41893,0.00014,30.89114]
[1778452509372,35.07,82010.21,0.0,-0.42016,0.00014,30.90771]
[1778452509646,35.07,82010.21,0.0,-0.42016,0.00014,30.90771]
[1778452510047,35.07,82010.21,0.0,-0.42016,0.00014,30.90771]
[1778452510073,35.07,82010.21,0.0,-0.42016,0.00014,30.90771]
[1778452510207,35.08,82009.37,0.0,-0.4203,0.00014,30.90965]
[1778452511077,35.08,82009.37,0.0,-0.4203,0.00014,30.90965]
[1778452511133,35.08,82009.37,0.0,-0.4203,0.00014,30.90965]
[1778452511291,35.08,82009.37,0.0,-0.4203,0.00014,30.90965]
[1778452511426,35.08,82008.57,0.0,-0.42041,0.00014,30.91114]
[1778452511970,35.08,82008.57,0.0,-0.42041,0.00014,30.91114]
[1778452512010,35.08,82008.57,0.0,-0.42041,0.00014,30.91114]
[1778452512077,35.08,82008.57,0.0,-0.42041,0.00014,30.91114]
[1778452512123,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452512695,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452512705,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452512708,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452512742,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452512775,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452512970,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452513009,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452513407,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452513430,35.08,82011.32,0.0,-0.42003,0.00014,30.90608]
[1778452513448,35.09,82020.31,0.0,-0.41877,0.00014,30.88913]
[1778452513622,35.09,82020.31,0.0,-0.41877,0.00014,30.88913]
[1778452513670,35.09,82020.31,0.0,-0.41877,0.00014,30.88913]
[1778452513681,35.09,82020.31,0.0,-0.41877,0.00014,30.88913]
[1778452513748,35.09,82020.31,0.0,-0.41877,0.00014,30.88913]
[1778452514592,35.09,82035.91,0.0,-0.41657,0.00014,30.85892]
[1778452515017,35.09,82035.91,0.0,-0.41657,0.00014,30.85892]
[1778452515144,35.11,82035.91,0.0,-0.41661,0.00014,30.85959]
[1778452515948,35.11,82035.91,0.0,-0.41661,0.00014,30.85959]
[1778452515955,35.11,82035.91,0.0,-0.41661,0.00014,30.85959]
[1778452516397,35.11,82046.2,0.0,-0.41518,0.00014,30.83944]
[1778452517550,35.11,82046.2,0.0,-0.41518,0.00014,30.83944]
[1778452518446,35.11,82046.2,0.0,-0.41518,0.00014,30.83944]
[1778452518496,35.12,82047.85,0.0,-0.41496,0.00014,30.8364]
[1778452520099,35.13,82044.26,0.0,-0.41549,0.00014,30.84388]
[1778452520153,35.13,82044.26,0.0,-0.41549,0.00014,30.84388]
[1778452520380,35.13,82044.26,0.0,-0.41549,0.00014,30.84388]
[1778452520546,35.13,82044.26,0.0,-0.41549,0.00014,30.84388]
[1778452520585,35.14,82044.98,0.0,-0.4154,0.00014,30.84272]
[1778452520611,35.14,82044.98,0.0,-0.4154,0.00014,30.84272]
[1778452520671,35.14,82044.98,0.0,-0.4154,0.00014,30.84272]
[1778452520715,35.14,82044.98,0.0,-0.4154,0.00014,30.84272]
[1778452520795,35.14,82044.98,0.0,-0.4154,0.00014,30.84272]
[1778452521471,35.14,82044.98,0.0,-0.4154,0.00014,30.84272]
[1778452521488,35.14,82044.98,0.0,-0.4154,0.00014,30.84272]
[1778452521589,35.14,82044.98,0.0,-0.4154,0.00014,30.84272]
[1778452521560,35.15,82057.29,0.0,-0.41369,0.00014,30.81814]
[1778452521606,35.15,82057.29,0.0,-0.41369,0.00014,30.81814]
[1778452522500,35.15,82057.29,0.0,-0.41369,0.00014,30.81814]
[1778452522515,35.15,82057.29,0.0,-0.41369,0.00014,30.81814]
[1778452522567,35.15,82057.29,0.0,-0.41369,0.00014,30.81814]
[1778452522587,35.15,82061.51,0.0,-0.4131,0.00014,30.80953]
[1778452525524,35.15,82056.55,0.0,-0.4138,0.00014,30.81973]
[1778452525573,35.15,82056.55,0.0,-0.4138,0.00014,30.81973]
[1778452525522,35.15,82067.38,0.0,-0.41228,0.00014,30.79746]
[1778452526422,35.15,82067.38,0.0,-0.41228,0.00014,30.79746]
[1778452526453,35.15,82067.38,0.0,-0.41228,0.00014,30.79746]
[1778452526523,35.15,82048.4,0.0,-0.41495,0.00014,30.83628]
[1778452526890,35.15,82048.4,0.0,-0.41495,0.00014,30.83628]
[1778452526921,35.15,82048.4,0.0,-0.41495,0.00014,30.83628]
[1778452527051,35.15,82048.4,0.0,-0.41495,0.00014,30.83628]
[1778452527079,35.15,82048.4,0.0,-0.41495,0.00014,30.83628]
[1778452527313,35.15,82048.4,0.0,-0.41495,0.00014,30.83628]
[1778452527343,35.15,82048.4,0.0,-0.41495,0.00014,30.83628]
[1778452527460,35.15,82048.4,0.0,-0.41495,0.00014,30.83628]
[1778452527529,35.15,82039.19,0.0,-0.41624,0.00014,30.85463]
[1778452527755,35.15,82039.19,0.0,-0.41624,0.00014,30.85463]
[1778452529849,35.15,82035.99,0.0,-0.41669,0.00014,30.86093]
[1778452529983,35.15,82035.99,0.0,-0.41669,0.00014,30.86093]
[1778452529995,35.15,82035.99,0.0,-0.41669,0.00014,30.86093]
[1778452530281,35.15,82035.99,0.0,-0.41669,0.00014,30.86093]
[1778452530359,35.15,82032.89,0.0,-0.41713,0.00014,30.867]
[1778452530633,35.15,82032.89,0.0,-0.41713,0.00014,30.867]
[1778452530720,35.15,82032.89,0.0,-0.41713,0.00014,30.867]
[1778452531353,35.15,82032.89,0.0,-0.41713,0.00014,30.867]
[1778452531359,35.15,82036.52,0.0,-0.41661,0.00014,30.85666]
[1778452532274,35.15,82036.52,0.0,-0.41661,0.00014,30.85666]
[1778452532304,35.15,82036.52,0.0,-0.41661,0.00014,30.85666]
[1778452532477,35.15,82027.65,0.0,-0.41786,0.00014,30.8739]
[1778452533088,35.15,82027.65,0.0,-0.41786,0.00014,30.8739]
[1778452533111,35.15,82027.65,0.0,-0.41786,0.00014,30.8739]
[1778452533269,35.15,82027.01,0.0,-0.41795,0.00014,30.87515]
[1778452533890,35.15,82027.01,0.0,-0.41795,0.00014,30.87515]
[1778452533898,35.15,82027.01,0.0,-0.41795,0.00014,30.87515]
[1778452533908,35.15,82027.01,0.0,-0.41795,0.00014,30.87515]
[1778452534040,35.15,82027.01,0.0,-0.41795,0.00014,30.87515]
[1778452534715,35.15,82020.05,0.0,-0.41892,0.00014,30.88846]
[1778452534778,35.15,82020.05,0.0,-0.41892,0.00014,30.88846]
[1778452536102,35.15,82020.05,0.0,-0.41893,0.00014,30.88847]
[1778452536500,35.15,82020.05,0.0,-0.41893,0.00014,30.88847]
[1778452536601,35.16,82010.26,0.0,-0.4203,0.00014,30.90688]
[1778452537853,35.16,82010.26,0.0,-0.4203,0.00014,30.90688]
[1778452538572,35.16,82017.9,0.0,-0.41923,0.00014,30.89259]
[1778452540735,35.16,82016.75,0.0,-0.4194,0.00014,30.89484]
[1778452540738,35.16,82016.75,0.0,-0.4194,0.00014,30.89484]
[1778452540776,35.16,82016.75,0.0,-0.4194,0.00014,30.89484]
[1778452540788,35.16,82016.75,0.0,-0.4194,0.00014,30.89484]
[1778452541572,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452541722,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452541730,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452541745,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452542054,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452542136,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452542185,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452542262,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452542283,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452542288,35.16,82028.51,0.0,-0.41775,0.00014,30.8725]
[1778452542458,35.16,82025.28,0.0,-0.41821,0.00014,30.87876]
[1778452542968,35.16,82025.28,0.0,-0.41821,0.00014,30.87876]
[1778452543007,35.16,82025.28,0.0,-0.41821,0.00014,30.87876]
[1778452543346,35.16,82025.28,0.0,-0.41821,0.00014,30.87876]
[1778452543363,35.16,82025.28,0.0,-0.41821,0.00014,30.87876]
[1778452543407,35.16,82025.28,0.0,-0.41821,0.00014,30.87876]
[1778452543568,35.16,82025.28,0.0,-0.41821,0.00014,30.87876]
[1778452543595,35.16,82025.28,0.0,-0.41821,0.00014,30.87876]
[1778452543613,35.16,82011.32,0.0,-0.42017,0.00014,30.90515]
[1778452544380,35.16,82011.32,0.0,-0.42017,0.00014,30.90515]
[1778452544385,35.16,82011.32,0.0,-0.42017,0.00014,30.90515]
[1778452544460,35.16,82007.78,0.0,-0.42067,0.00014,30.91175]
[1778452546253,35.17,82007.79,0.0,-0.42067,0.00014,30.91177]
[1778452546366,35.17,82004.2,0.0,-0.42118,0.00014,30.9184]
[1778452547373,35.17,81995.63,0.0,-0.42238,0.00014,30.93401]
[1778452548131,35.17,81995.63,0.0,-0.42238,0.00014,30.93401]
[1778452548144,35.17,81995.63,0.0,-0.42238,0.00014,30.93401]
[1778452548216,35.17,81995.63,0.0,-0.42238,0.00014,30.93401]
[1778452548447,35.17,81995.63,0.0,-0.42238,0.00014,30.93401]
[1778452548548,35.17,81989.39,0.0,-0.42326,0.00014,30.9452]
[1778452548779,35.17,81989.39,0.0,-0.42326,0.00014,30.9452]
[1778452548821,35.17,81989.39,0.0,-0.42326,0.00014,30.9452]
[1778452549095,35.17,81989.39,0.0,-0.42326,0.00014,30.9452]
[1778452550382,35.17,81977.5,0.0,-0.42494,0.00014,30.96608]
[1778452550465,35.17,81977.5,0.0,-0.42494,0.00014,30.96608]
[1778452550576,35.17,81977.5,0.0,-0.42494,0.00014,30.96608]
[1778452550548,35.17,81970.27,0.0,-0.42596,0.00014,30.97853]
[1778452551333,35.17,81970.27,0.0,-0.42596,0.00014,30.97853]
[1778452551366,35.17,81970.27,0.0,-0.42596,0.00014,30.97853]
[1778452551657,35.17,81969.63,0.0,-0.42606,0.00014,30.97965]
[1778452552927,35.17,81970.78,0.0,-0.4259,0.00014,30.97773]
[1778452552968,35.17,81970.78,0.0,-0.4259,0.00014,30.97773]
[1778452553323,35.17,81970.78,0.0,-0.4259,0.00014,30.97773]
[1778452553428,35.17,81970.78,0.0,-0.4259,0.00014,30.97773]
[1778452553476,35.17,81970.78,0.0,-0.4259,0.00014,30.97773]
[1778452555183,35.18,81969.03,0.0,-0.42615,0.00014,30.98077]
[1778452555199,35.18,81969.03,0.0,-0.42615,0.00014,30.98077]
[1778452555212,35.18,81969.03,0.0,-0.42615,0.00014,30.98077]
[1778452555268,35.18,81969.03,0.0,-0.42615,0.00014,30.98077]
[1778452555436,35.18,81969.03,0.0,-0.42615,0.00014,30.9808]
[1778452558458,35.18,81960.06,0.0,-0.42742,0.00014,30.99595]
[1778452558797,35.18,81960.06,0.0,-0.42742,0.00014,30.99595]
[1778452558811,35.18,81960.06,0.0,-0.42742,0.00014,30.99595]
[1778452558858,35.18,81960.06,0.0,-0.42742,0.00014,30.99595]
[1778452558867,35.18,81960.06,0.0,-0.42742,0.00014,30.99595]
[1778452559465,35.18,81958.37,0.0,-0.42766,0.00014,30.99878]
[1778452559756,35.18,81958.37,0.0,-0.42766,0.00014,30.99878]
[1778452560471,35.18,81966.86,0.0,-0.42647,0.00014,30.98461]
[1778452561474,35.18,81966.86,0.0,-0.42647,0.00014,30.98461]
[1778452561508,35.18,81966.86,0.0,-0.42647,0.00014,30.98461]
[1778452562369,35.18,81962.54,0.0,-0.42708,0.00014,30.9919]
[1778452562397,35.18,81962.54,0.0,-0.42708,0.00014,30.9919]
[1778452563276,35.18,81964.82,0.0,-0.42676,0.00014,30.98811]
[1778452563304,35.18,81964.82,0.0,-0.42676,0.00014,30.98811]
[1778452563583,35.18,81964.82,0.0,-0.42676,0.00014,30.98811]
[1778452563726,35.19,81959.92,0.0,-0.42745,0.00014,30.99632]
[1778452563733,35.19,81959.92,0.0,-0.42745,0.00014,30.99632]
[1778452563751,35.19,81959.92,0.0,-0.42745,0.00014,30.99632]
[1778452563903,35.19,81959.92,0.0,-0.42745,0.00014,30.99632]
[1778452563962,35.19,81959.92,0.0,-0.42745,0.00014,30.99632]
[1778452564052,35.19,81959.92,0.0,-0.42745,0.00014,30.99632]
[1778452564292,35.19,81959.92,0.0,-0.42745,0.00014,30.99632]
[1778452564515,35.19,81959.45,0.0,-0.42752,0.00014,30.99713]
[1778452565665,35.19,81938.43,0.0,-0.43049,0.00014,31.03116]
[1778452565977,35.19,81938.43,0.0,-0.43049,0.00014,31.03116]
[1778452566299,35.19,81938.43,0.0,-0.43049,0.00014,31.03116]
[1778452566313,35.19,81938.43,0.0,-0.43049,0.00014,31.03116]
[1778452566534,35.19,81938.43,0.0,-0.43049,0.00014,31.03117]
[1778452566963,35.19,81938.43,0.0,-0.43049,0.00014,31.03117]
[1778452567570,35.19,81938.43,0.0,-0.43049,0.00014,31.03117]
[1778452567597,35.19,81928.85,0.0,-0.43185,0.00014,31.0461]
[1778452567731,35.19,81928.85,0.0,-0.43185,0.00014,31.0461]
[1778452567773,35.19,81928.85,0.0,-0.43185,0.00014,31.0461]
[1778452568129,35.19,81928.85,0.0,-0.43185,0.00014,31.0461]
[1778452568167,35.19,81928.85,0.0,-0.43185,0.00014,31.0461]
[1778452568368,35.19,81928.85,0.0,-0.43185,0.00014,31.0461]
[1778452568394,35.19,81928.85,0.0,-0.43185,0.00014,31.0461]
[1778452568554,35.19,81928.85,0.0,-0.43185,0.00014,31.0461]
[1778452568579,35.19,81928.85,0.0,-0.43185,0.00014,31.0461]
[1778452568641,35.19,81906.12,0.0,-0.43506,0.00014,31.08007]
[1778452568730,35.19,81906.12,0.0,-0.43506,0.00014,31.08007]
[1778452568736,35.19,81906.12,0.0,-0.43506,0.00014,31.08007]
[1778452568995,35.19,81906.12,0.0,-0.43506,0.00014,31.08007]
[1778452569003,35.19,81906.12,0.0,-0.43506,0.00014,31.08007]
[1778452569085,35.19,81906.12,0.0,-0.43506,0.00014,31.08007]
[1778452569424,35.19,81906.12,0.0,-0.43506,0.00014,31.08007]
[1778452569444,35.19,81906.12,0.0,-0.43506,0.00014,31.08007]
[1778452569479,35.19,81906.12,0.0,-0.43506,0.00014,31.08007]
[1778452569552,35.19,81905.56,0.0,-0.43514,0.00014,31.08089]
[1778452569811,35.19,81905.56,0.0,-0.43514,0.00014,31.08089]
[1778452570559,35.19,81900.49,0.0,-0.43586,0.00014,31.0882]
[1778452570829,35.19,81900.49,0.0,-0.43586,0.00014,31.0882]
[1778452570861,35.19,81900.49,0.0,-0.43586,0.00014,31.0882]
[1778452571243,35.19,81900.49,0.0,-0.43586,0.00014,31.0882]
[1778452571573,35.19,81895.04,0.0,-0.43664,0.00014,31.09593]
[1778452572315,35.19,81895.04,0.0,-0.43664,0.00014,31.09593]
[1778452572573,35.19,81906.59,0.0,-0.435,0.00014,31.07944]
[1778452573162,35.19,81906.59,0.0,-0.435,0.00014,31.07944]
[1778452573236,35.19,81906.59,0.0,-0.435,0.00014,31.07944]
[1778452573729,35.19,81911.32,0.0,-0.43433,0.00014,31.07255]
[1778452573789,35.19,81911.32,0.0,-0.43433,0.00014,31.07255]
[1778452574587,35.19,81912.24,0.0,-0.4342,0.00014,31.07122]
[1778452575238,35.19,81912.24,0.0,-0.4342,0.00014,31.07122]
[1778452575594,35.2,81900.4,0.0,-0.43588,0.00014,31.0884]
[1778452577048,35.2,81900.28,0.0,-0.4359,0.00014,31.08859]
[1778452577054,35.2,81900.28,0.0,-0.4359,0.00014,31.08859]
[1778452577608,35.2,81900.28,0.0,-0.4359,0.00014,31.0886]
[1778452577832,35.2,81900.28,0.0,-0.4359,0.00014,31.0886]
[1778452577847,35.2,81900.28,0.0,-0.4359,0.00014,31.0886]
[1778452577853,35.2,81900.28,0.0,-0.4359,0.00014,31.0886]
[1778452578618,35.2,81912.57,0.0,-0.43416,0.00014,31.07079]
[1778452579274,35.2,81912.57,0.0,-0.43416,0.00014,31.07079]
[1778452579640,35.2,81912.35,0.0,-0.43419,0.00014,31.07113]
[1778452583302,35.2,81910.16,0.0,-0.43451,0.00014,31.07441]
[1778452583653,35.2,81908.84,0.0,-0.4347,0.00014,31.07636]
[1778452584017,35.2,81908.84,0.0,-0.4347,0.00014,31.07636]
[1778452584498,35.2,81908.84,0.0,-0.4347,0.00014,31.07636]
[1778452584503,35.2,81908.84,0.0,-0.4347,0.00014,31.07636]
[1778452584517,35.2,81908.84,0.0,-0.4347,0.00014,31.07636]
[1778452584657,35.2,81905.93,0.0,-0.43511,0.00014,31.08061]
[1778452584810,35.2,81905.93,0.0,-0.43511,0.00014,31.08061]
[1778452584849,35.2,81905.93,0.0,-0.43511,0.00014,31.08061]
[1778452588315,35.21,81906.69,0.0,-0.43501,0.00014,31.07957]
[1778452588683,35.21,81906.69,0.0,-0.43501,0.00014,31.07957]
[1778452590006,35.21,81914.08,0.0,-0.43396,0.00014,31.06878]
[1778452590225,35.21,81914.08,0.0,-0.43396,0.00014,31.06878]
[1778452591553,35.21,81907.45,0.0,-0.4349,0.00014,31.07852]
[1778452591707,35.21,81910.51,0.0,-0.43447,0.00014,31.07082]
[1778452592714,35.21,81918.84,0.0,-0.43329,0.00014,31.0585]
[1778452593160,35.21,81918.84,0.0,-0.43329,0.00014,31.0585]
[1778452593187,35.21,81918.84,0.0,-0.43329,0.00014,31.0585]
[1778452593712,35.21,81915.24,0.0,-0.4338,0.00014,31.06389]
[1778452593743,35.21,81915.24,0.0,-0.4338,0.00014,31.06389]
[1778452593778,35.21,81915.24,0.0,-0.4338,0.00014,31.06389]
[1778452593916,35.21,81915.24,0.0,-0.4338,0.00014,31.06389]
[1778452593927,35.21,81915.24,0.0,-0.4338,0.00014,31.06389]
[1778452593965,35.21,81915.24,0.0,-0.4338,0.00014,31.06389]
[1778452594067,35.21,81924.87,0.0,-0.43244,0.00014,31.04942]
[1778452596399,35.21,81931.92,0.0,-0.43144,0.00014,31.0386]
[1778452596419,35.21,81931.92,0.0,-0.43144,0.00014,31.0386]
[1778452596476,35.21,81931.92,0.0,-0.43144,0.00014,31.0386]
[1778452596589,35.21,81932.63,0.0,-0.43134,0.00014,31.0375]
[1778452598970,35.21,81937.45,0.0,-0.43066,0.00014,31.02998]
[1778452599099,35.21,81937.45,0.0,-0.43066,0.00014,31.02998]
[1778452599122,35.21,81937.45,0.0,-0.43066,0.00014,31.02998]
[1778452599628,35.21,81937.45,0.0,-0.43066,0.00014,31.02998]
[1778452599652,35.21,81937.45,0.0,-0.43066,0.00014,31.02998]
[1778452600084,35.21,81941.96,0.0,-0.43003,0.00014,31.02288]
[1778452600400,35.21,81952.84,0.0,-0.42849,0.00014,31.00538]
[1778452601771,35.22,81953.63,0.0,-0.42838,0.00014,31.00411]
[1778452601797,35.22,81953.63,0.0,-0.42838,0.00014,31.00411]
[1778452601808,35.22,81953.63,0.0,-0.42838,0.00014,31.00411]
[1778452601827,35.22,81950.17,0.0,-0.42887,0.00014,31.00974]
[1778452602904,35.22,81950.17,0.0,-0.42887,0.00014,31.00974]
[1778452603772,35.22,81945.34,0.0,-0.42955,0.00014,31.01755]
[1778452603797,35.22,81945.34,0.0,-0.42955,0.00014,31.01755]
[1778452603861,35.22,81945.34,0.0,-0.42955,0.00014,31.01755]
[1778452603867,35.22,81945.34,0.0,-0.42955,0.00014,31.01755]
[1778452604639,35.22,81945.96,0.0,-0.42947,0.00014,31.01657]
[1778452606198,35.22,81943.86,0.0,-0.42976,0.00014,31.01995]
[1778452606270,35.22,81943.86,0.0,-0.42976,0.00014,31.01995]
[1778452607305,35.22,81951.67,0.0,-0.42866,0.00014,31.00738]
[1778452607964,35.22,81951.67,0.0,-0.42866,0.00014,31.00738]
[1778452608032,35.22,81953.67,0.0,-0.42838,0.00014,31.00413]
[1778452610461,35.22,81954.02,0.0,-0.42833,0.00014,31.00358]
[1778452610484,35.22,81954.02,0.0,-0.42833,0.00014,31.00358]
[1778452610526,35.22,81954.02,0.0,-0.42833,0.00014,31.00358]
[1778452610729,35.22,81949.76,0.0,-0.42894,0.00014,31.01055]
[1778452612514,35.22,81945.18,0.0,-0.42958,0.00014,31.01793]
[1778452612608,35.22,81942.42,0.0,-0.42997,0.00014,31.02234]
[1778452613296,35.22,81942.42,0.0,-0.42997,0.00014,31.02234]
[1778452613340,35.22,81942.42,0.0,-0.42997,0.00014,31.02234]
[1778452613569,35.22,81942.42,0.0,-0.42997,0.00014,31.02234]
[1778452613585,35.22,81942.42,0.0,-0.42997,0.00014,31.02234]
[1778452613599,35.22,81942.42,0.0,-0.42997,0.00014,31.02234]
[1778452613654,35.22,81939.11,0.0,-0.43044,0.00014,31.02759]
[1778452613886,35.22,81939.11,0.0,-0.43044,0.00014,31.02759]
[1778452613887,35.22,81939.11,0.0,-0.43044,0.00014,31.02759]
[1778452613892,35.22,81939.11,0.0,-0.43044,0.00014,31.02759]
[1778452614664,35.22,81939.11,0.0,-0.43044,0.00014,31.02759]
[1778452614679,35.22,81939.11,0.0,-0.43044,0.00014,31.02759]
[1778452613963,35.22,81925.52,0.0,-0.43236,0.00014,31.04865]
[1778452615255,35.22,81925.52,0.0,-0.43236,0.00014,31.04865]
[1778452615267,35.22,81925.52,0.0,-0.43236,0.00014,31.04865]
[1778452615368,35.22,81919.96,0.0,-0.43314,0.00014,31.057]
[1778452616175,35.22,81919.96,0.0,-0.43314,0.00014,31.057]
[1778452616228,35.22,81920.21,0.0,-0.43311,0.00014,31.05662]
[1778452618246,35.22,81920.07,0.0,-0.43313,0.00014,31.05679]
[1778452618251,35.22,81920.07,0.0,-0.43313,0.00014,31.05679]
[1778452620673,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452620713,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452620758,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452621114,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452621146,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452621218,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452621222,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452621258,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452621346,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452621400,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452621583,35.22,81921.51,0.0,-0.43292,0.00014,31.05457]
[1778452621686,35.22,81930.7,0.0,-0.43162,0.00014,31.04055]
[1778452621763,35.22,81930.7,0.0,-0.43162,0.00014,31.04055]
[1778452622146,35.22,81930.7,0.0,-0.43162,0.00014,31.04055]
[1778452622182,35.22,81930.7,0.0,-0.43162,0.00014,31.04055]
[1778452622676,35.22,81931.99,0.0,-0.43144,0.00014,31.03856]
[1778452623565,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452623785,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452623793,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452623804,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452623807,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452624690,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452624768,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452624857,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452624892,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452624897,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452625243,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452625440,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452625726,35.22,81943.3,0.0,-0.42984,0.00014,31.0208]
[1778452625729,35.22,81935.97,0.0,-0.43088,0.00014,31.03239]
[1778452625786,35.22,81935.97,0.0,-0.43088,0.00014,31.03239]
[1778452626435,35.22,81935.97,0.0,-0.43088,0.00014,31.03239]
[1778452626527,35.22,81916.79,0.0,-0.43359,0.00014,31.06168]
[1778452627735,35.22,81905.92,0.0,-0.43513,0.00014,31.07762]
[1778452627759,35.22,81905.92,0.0,-0.43513,0.00014,31.07762]
[1778452628479,35.22,81905.92,0.0,-0.43513,0.00014,31.07762]
[1778452628572,35.22,81905.92,0.0,-0.43513,0.00014,31.07762]
[1778452628576,35.22,81905.92,0.0,-0.43513,0.00014,31.07762]
[1778452628667,35.22,81904.94,0.0,-0.43526,0.00014,31.07903]
[1778452629067,35.22,81904.94,0.0,-0.43526,0.00014,31.07903]
[1778452629094,35.22,81904.94,0.0,-0.43526,0.00014,31.07903]
[1778452629630,35.22,81904.94,0.0,-0.43526,0.00014,31.07903]
[1778452629652,35.22,81904.94,0.0,-0.43526,0.00014,31.07903]
[1778452629699,35.22,81904.94,0.0,-0.43526,0.00014,31.07903]
[1778452629738,35.22,81902.55,0.0,-0.4356,0.00014,31.08245]
[1778452632643,35.21,81907.26,0.0,-0.43493,0.00014,31.07564]
[1778452633649,35.21,81912.66,0.0,-0.43417,0.00014,31.06772]
[1778452634133,35.21,81913.66,0.0,-0.43403,0.00014,31.06624]
[1778452634158,35.21,81913.66,0.0,-0.43403,0.00014,31.06624]
[1778452634223,35.21,81913.66,0.0,-0.43403,0.00014,31.06624]
[1778452634288,35.21,81913.66,0.0,-0.43403,0.00014,31.06624]
[1778452634723,35.21,81913.98,0.0,-0.43398,0.00014,31.06576]
[1778452635232,35.21,81913.98,0.0,-0.43398,0.00014,31.06576]
[1778452635637,35.21,81913.98,0.0,-0.43398,0.00014,31.06576]
[1778452635663,35.21,81913.98,0.0,-0.43398,0.00014,31.06576]
[1778452635738,35.21,81915.74,0.0,-0.43373,0.00014,31.06314]
[1778452637582,35.21,81907.78,0.0,-0.43486,0.00014,31.07482]
[1778452637927,35.21,81907.78,0.0,-0.43486,0.00014,31.07482]
[1778452637956,35.21,81907.78,0.0,-0.43486,0.00014,31.07482]
[1778452637966,35.21,81907.78,0.0,-0.43486,0.00014,31.07482]
[1778452637978,35.21,81907.78,0.0,-0.43486,0.00014,31.07482]
[1778452638024,35.21,81907.78,0.0,-0.43486,0.00014,31.07482]
[1778452639542,35.21,81914.36,0.0,-0.43392,0.00014,31.06517]
[1778452640794,35.21,81915.74,0.0,-0.43373,0.00014,31.0631]
[1778452640796,35.21,81915.74,0.0,-0.43373,0.00014,31.0631]
[1778452640806,35.21,81915.74,0.0,-0.43373,0.00014,31.0631]
[1778452640902,35.21,81915.74,0.0,-0.43373,0.00014,31.0631]
[1778452640915,35.21,81915.74,0.0,-0.43373,0.00014,31.0631]
[1778452641423,35.21,81915.74,0.0,-0.43373,0.00014,31.0631]
[1778452641447,35.21,81915.74,0.0,-0.43373,0.00014,31.0631]
[1778452641901,35.21,81910.71,0.0,-0.43444,0.00014,31.07051]
[1778452641918,35.21,81910.71,0.0,-0.43444,0.00014,31.07051]
[1778452642767,35.21,81910.71,0.0,-0.43444,0.00014,31.07051]
[1778452642782,35.21,81914.31,0.0,-0.43393,0.00014,31.06521]
[1778452644135,35.21,81918.28,0.0,-0.43337,0.00014,31.05929]
[1778452644163,35.21,81918.28,0.0,-0.43337,0.00014,31.05929]
[1778452644895,35.21,81915.28,0.0,-0.43379,0.00014,31.06375]
[1778452645529,35.21,81915.28,0.0,-0.43379,0.00014,31.06375]
[1778452645548,35.21,81915.28,0.0,-0.43379,0.00014,31.06375]
[1778452645560,35.21,81915.28,0.0,-0.43379,0.00014,31.06375]
[1778452649776,35.21,81919.89,0.0,-0.43313,0.00014,31.05683]
[1778452649802,35.21,81919.89,0.0,-0.43313,0.00014,31.05683]
[1778452655151,35.2,81920.2,0.0,-0.43308,0.00014,31.05307]
[1778452657268,35.2,81912.62,0.0,-0.43415,0.00014,31.06435]
[1778452660552,35.2,81911.63,0.0,-0.43429,0.00014,31.06579]
[1778452660707,35.2,81910.92,0.0,-0.43439,0.00014,31.06681]
[1778452661284,35.2,81910.92,0.0,-0.43439,0.00014,31.06681]
[1778452661610,35.2,81910.92,0.0,-0.43439,0.00014,31.06681]
[1778452661664,35.2,81910.92,0.0,-0.43439,0.00014,31.06681]
[1778452661669,35.2,81910.92,0.0,-0.43439,0.00014,31.06681]
[1778452661753,35.2,81910.92,0.0,-0.43439,0.00014,31.06681]
[1778452661730,35.2,81907.9,0.0,-0.43482,0.00014,31.07121]
[1778452662751,35.2,81907.9,0.0,-0.43482,0.00014,31.07121]
[1778452662698,35.2,81917.81,0.0,-0.43341,0.00014,31.05658]
[1778452665391,35.2,81918.98,0.0,-0.43325,0.00014,31.05481]
[1778452665695,35.2,81918.51,0.0,-0.43331,0.00014,31.05551]
[1778452666922,35.2,81918.17,0.0,-0.43336,0.00014,31.05601]
[1778452666973,35.2,81918.17,0.0,-0.43336,0.00014,31.05601]
[1778452667710,35.2,81911.41,0.0,-0.43432,0.00014,31.06603]
[1778452669315,35.2,81911.3,0.0,-0.43433,0.00014,31.06618]
[1778452669342,35.2,81911.3,0.0,-0.43433,0.00014,31.06618]
[1778452669364,35.2,81911.3,0.0,-0.43433,0.00014,31.06618]
[1778452669557,35.2,81910.89,0.0,-0.43439,0.00014,31.06677]
[1778452670029,35.2,81910.89,0.0,-0.43439,0.00014,31.06677]
[1778452670046,35.2,81910.89,0.0,-0.43439,0.00014,31.06677]
[1778452670279,35.2,81910.89,0.0,-0.43439,0.00014,31.06677]
[1778452670664,35.2,81919.33,0.0,-0.43319,0.00014,31.05423]
[1778452670948,35.2,81919.33,0.0,-0.43319,0.00014,31.05423]
[1778452671264,35.2,81919.33,0.0,-0.43319,0.00014,31.05423]
[1778452672550,35.2,81919.33,0.0,-0.43319,0.00014,31.05423]
[1778452672644,35.2,81919.33,0.0,-0.43319,0.00014,31.05423]
[1778452672752,35.2,81919.03,0.0,-0.43324,0.00014,31.05467]
[1778452674287,35.2,81930.51,0.0,-0.43161,0.00014,31.03718]
[1778452674937,35.2,81930.51,0.0,-0.43161,0.00014,31.03718]
[1778452675407,35.2,81930.51,0.0,-0.43161,0.00014,31.03718]
[1778452675466,35.2,81930.51,0.0,-0.43161,0.00014,31.03718]
[1778452675511,35.2,81930.51,0.0,-0.43161,0.00014,31.03718]
[1778452675577,35.2,81930.51,0.0,-0.43161,0.00014,31.03718]
[1778452675630,35.2,81930.51,0.0,-0.43161,0.00014,31.03718]
[1778452675711,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452675856,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452675936,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452676291,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452676333,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452676509,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452676528,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452676571,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452676727,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452676751,35.2,81930.2,0.0,-0.43165,0.00014,31.03765]
[1778452676732,35.2,81903.71,0.0,-0.4354,0.00014,31.07717]
[1778452677379,35.2,81903.71,0.0,-0.4354,0.00014,31.07717]
[1778452677718,35.2,81905.15,0.0,-0.4352,0.00014,31.07508]
[1778452679586,35.19,81905.7,0.0,-0.43512,0.00014,31.07427]
[1778452679668,35.19,81905.53,0.0,-0.43514,0.00014,31.0745]
[1778452680256,35.19,81905.53,0.0,-0.43514,0.00014,31.0745]
[1778452680294,35.19,81905.53,0.0,-0.43514,0.00014,31.0745]
[1778452681269,35.19,81912.89,0.0,-0.4341,0.00014,31.06373]
[1778452681283,35.19,81912.89,0.0,-0.4341,0.00014,31.06373]
[1778452681288,35.19,81912.89,0.0,-0.4341,0.00014,31.06373]
[1778452681714,35.19,81912.89,0.0,-0.4341,0.00014,31.06373]
[1778452681877,35.19,81919.3,0.0,-0.43319,0.00014,31.05417]
[1778452683354,35.19,81928.09,0.0,-0.43195,0.00014,31.04081]
[1778452685914,35.19,81929.11,0.0,-0.4318,0.00014,31.03924]
[1778452686744,35.19,81929.11,0.0,-0.4318,0.00014,31.03924]
[1778452686775,35.19,81929.11,0.0,-0.4318,0.00014,31.03924]
[1778452686786,35.19,81929.11,0.0,-0.4318,0.00014,31.03924]
[1778452686790,35.19,81929.25,0.0,-0.43178,0.00014,31.03902]
[1778452686892,35.19,81929.25,0.0,-0.43178,0.00014,31.03902]
[1778452687211,35.19,81929.25,0.0,-0.43178,0.00014,31.03902]
[1778452687748,35.19,81929.25,0.0,-0.43178,0.00014,31.03902]
[1778452687797,35.19,81929.25,0.0,-0.43178,0.00014,31.03902]
[1778452687803,35.19,81948.86,0.0,-0.42901,0.00014,31.00805]
[1778452688017,35.19,81948.86,0.0,-0.42901,0.00014,31.00805]
[1778452688788,35.19,81948.86,0.0,-0.42901,0.00014,31.00805]
[1778452688799,35.19,81948.86,0.0,-0.42901,0.00014,31.00805]
[1778452688821,35.19,81948.86,0.0,-0.42901,0.00014,31.00805]
[1778452688390,35.19,81948.86,0.0,-0.42901,0.00014,31.00805]
[1778452689524,35.19,81948.86,0.0,-0.42901,0.00014,31.00805]
[1778452689543,35.19,81948.86,0.0,-0.42901,0.00014,31.00805]
[1778452689554,35.19,81948.86,0.0,-0.42901,0.00014,31.00805]
[1778452689642,35.19,81954.63,0.0,-0.4282,0.00014,30.99868]
[1778452689976,35.19,81954.63,0.0,-0.4282,0.00014,30.99868]
[1778452692771,35.19,81954.69,0.0,-0.42819,0.00014,30.99861]
[1778452693295,35.19,81955.0,0.0,-0.42815,0.00014,30.99812]
[1778452693622,35.2,81963.3,0.0,-0.42698,0.00014,30.98438]
[1778452694073,35.2,81963.3,0.0,-0.42698,0.00014,30.98438]
[1778452694431,35.2,81963.3,0.0,-0.42698,0.00014,30.98439]
[1778452695291,35.2,81963.3,0.0,-0.42698,0.00014,30.98439]
[1778452695326,35.2,81963.3,0.0,-0.42698,0.00014,30.98439]
[1778452696096,35.2,81961.7,0.0,-0.4272,0.00014,30.98709]
[1778452696121,35.2,81961.7,0.0,-0.4272,0.00014,30.98709]
[1778452697054,35.2,81961.93,0.0,-0.42717,0.00014,30.98672]
[1778452697454,35.2,81961.93,0.0,-0.42717,0.00014,30.98672]
[1778452697487,35.2,81961.93,0.0,-0.42717,0.00014,30.98672]
[1778452697495,35.2,81961.93,0.0,-0.42717,0.00014,30.98672]
[1778452697573,35.2,81961.93,0.0,-0.42717,0.00014,30.98672]
[1778452698135,35.2,81962.83,0.0,-0.42705,0.00014,30.98524]
[1778452700780,35.2,81969.27,0.0,-0.42614,0.00014,30.97438]
[1778452700811,35.2,81969.27,0.0,-0.42614,0.00014,30.97438]
[1778452700824,35.2,81969.27,0.0,-0.42614,0.00014,30.97438]
[1778452700860,35.2,81969.27,0.0,-0.42614,0.00014,30.97438]
[1778452700905,35.2,81969.27,0.0,-0.42614,0.00014,30.97438]
[1778452701195,35.2,81969.27,0.0,-0.42614,0.00014,30.97438]
[1778452701799,35.2,81969.27,0.0,-0.42614,0.00014,30.97438]
[1778452701744,35.2,81950.22,0.0,-0.42883,0.00014,31.00598]
[1778452701919,35.2,81950.22,0.0,-0.42883,0.00014,31.00598]
[1778452702007,35.2,81950.22,0.0,-0.42883,0.00014,31.00598]
[1778452702032,35.2,81950.22,0.0,-0.42883,0.00014,31.00598]
[1778452702197,35.2,81950.22,0.0,-0.42883,0.00014,31.00598]
[1778452702803,35.2,81930.08,0.0,-0.43167,0.00014,31.03787]
[1778452703387,35.2,81930.08,0.0,-0.43167,0.00014,31.03787]
[1778452703403,35.2,81930.08,0.0,-0.43167,0.00014,31.03787]
[1778452703444,35.2,81930.08,0.0,-0.43167,0.00014,31.03787]
[1778452703633,35.2,81930.08,0.0,-0.43167,0.00014,31.03787]
[1778452703661,35.2,81930.08,0.0,-0.43167,0.00014,31.03787]
[1778452703791,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452703872,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452703956,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452703981,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452704310,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452704314,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452704442,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452704464,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452704640,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452704669,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452704710,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452704761,35.2,81929.6,0.0,-0.43174,0.00014,31.03861]
[1778452704764,35.2,81925.27,0.0,-0.43235,0.00014,31.04525]
[1778452704881,35.2,81925.27,0.0,-0.43235,0.00014,31.04525]
[1778452704910,35.2,81925.27,0.0,-0.43235,0.00014,31.04525]
[1778452705558,35.2,81925.27,0.0,-0.43235,0.00014,31.04525]
[1778452705660,35.2,81925.27,0.0,-0.43235,0.00014,31.04525]
[1778452705768,35.2,81933.02,0.0,-0.43126,0.00014,31.03331]
[1778452705948,35.2,81933.02,0.0,-0.43126,0.00014,31.03331]
[1778452705957,35.2,81933.02,0.0,-0.43126,0.00014,31.03331]
[1778452705959,35.2,81933.02,0.0,-0.43126,0.00014,31.03331]
[1778452705975,35.2,81933.02,0.0,-0.43126,0.00014,31.03331]
[1778452706387,35.2,81933.02,0.0,-0.43126,0.00014,31.03331]
[1778452706428,35.2,81933.02,0.0,-0.43126,0.00014,31.03331]
[1778452706518,35.2,81933.02,0.0,-0.43126,0.00014,31.03332]
[1778452707634,35.2,81933.02,0.0,-0.43126,0.00014,31.03332]
[1778452707648,35.2,81933.02,0.0,-0.43126,0.00014,31.03332]
[1778452708355,35.2,81934.42,0.0,-0.43106,0.00014,31.03114]
[1778452708369,35.2,81934.42,0.0,-0.43106,0.00014,31.03114]
[1778452708439,35.2,81934.42,0.0,-0.43106,0.00014,31.03114]
[1778452708476,35.2,81934.42,0.0,-0.43106,0.00014,31.03114]
[1778452708788,35.2,81934.42,0.0,-0.43106,0.00014,31.03114]
[1778452708812,35.2,81931.63,0.0,-0.43145,0.00014,31.03548]
[1778452709061,35.2,81931.63,0.0,-0.43145,0.00014,31.03548]
[1778452709741,35.2,81931.63,0.0,-0.43145,0.00014,31.03548]
[1778452709756,35.2,81931.63,0.0,-0.43145,0.00014,31.03548]
[1778452709758,35.2,81931.63,0.0,-0.43145,0.00014,31.03548]
[1778452709843,35.2,81922.84,0.0,-0.4327,0.00014,31.04895]
[1778452710679,35.2,81922.84,0.0,-0.4327,0.00014,31.04895]
[1778452711105,35.2,81926.97,0.0,-0.43211,0.00014,31.04266]
[1778452711125,35.2,81926.97,0.0,-0.43211,0.00014,31.04266]
[1778452711847,35.2,81912.83,0.0,-0.43411,0.00014,31.06066]
[1778452712566,35.2,81912.83,0.0,-0.43411,0.00014,31.06066]
[1778452712578,35.2,81912.83,0.0,-0.43411,0.00014,31.06066]
[1778452712590,35.2,81912.83,0.0,-0.43411,0.00014,31.06066]
[1778452712613,35.2,81911.08,0.0,-0.43436,0.00014,31.06323]
[1778452714166,35.2,81911.08,0.0,-0.43436,0.00014,31.06322]
[1778452714634,35.2,81911.08,0.0,-0.43436,0.00014,31.06322]
[1778452718464,35.19,81909.69,0.0,-0.43455,0.00014,31.06521]
[1778452718672,35.19,81909.69,0.0,-0.43455,0.00014,31.06521]
[1778452718677,35.19,81909.69,0.0,-0.43455,0.00014,31.06521]
[1778452718725,35.19,81909.69,0.0,-0.43455,0.00014,31.06521]
[1778452718747,35.19,81909.69,0.0,-0.43455,0.00014,31.06521]
[1778452718774,35.19,81909.69,0.0,-0.43455,0.00014,31.06521]
[1778452718782,35.19,81911.74,0.0,-0.43426,0.00014,31.06219]
[1778452719277,35.19,81911.74,0.0,-0.43426,0.00014,31.06219]
[1778452719306,35.19,81911.74,0.0,-0.43426,0.00014,31.06219]
[1778452719623,35.19,81911.74,0.0,-0.43426,0.00014,31.06218]
[1778452720699,35.19,81911.74,0.0,-0.43426,0.00014,31.06218]
[1778452720752,35.19,81911.74,0.0,-0.43426,0.00014,31.06218]
[1778452720854,35.19,81916.1,0.0,-0.43364,0.00014,31.05572]
[1778452721932,35.19,81916.1,0.0,-0.43364,0.00014,31.05571]
[1778452721948,35.19,81916.1,0.0,-0.43364,0.00014,31.05571]
[1778452721952,35.19,81916.1,0.0,-0.43364,0.00014,31.05571]
[1778452722507,35.19,81916.1,0.0,-0.43364,0.00014,31.05571]
[1778452722569,35.19,81916.1,0.0,-0.43364,0.00014,31.05571]
[1778452722624,35.19,81916.1,0.0,-0.43364,0.00014,31.05571]
[1778452722734,35.19,81916.1,0.0,-0.43364,0.00014,31.05571]
[1778452722830,35.19,81920.32,0.0,-0.43304,0.00014,31.04938]
[1778452722981,35.19,81920.32,0.0,-0.43304,0.00014,31.04938]
[1778452723469,35.19,81920.32,0.0,-0.43304,0.00014,31.04938]
[1778452723527,35.19,81920.32,0.0,-0.43304,0.00014,31.04938]
[1778452724414,35.19,81920.32,0.0,-0.43304,0.00014,31.04937]
[1778452724436,35.19,81920.32,0.0,-0.43304,0.00014,31.04937]
[1778452724452,35.19,81920.32,0.0,-0.43304,0.00014,31.04937]
[1778452724890,35.19,81926.96,0.0,-0.4321,0.00014,31.03928]
[1778452725402,35.19,81926.96,0.0,-0.4321,0.00014,31.03928]
[1778452725429,35.19,81926.96,0.0,-0.4321,0.00014,31.03928]
[1778452725670,35.19,81924.75,0.0,-0.43241,0.00014,31.04265]
[1778452726805,35.19,81924.75,0.0,-0.43241,0.00014,31.04265]
[1778452726816,35.19,81924.75,0.0,-0.43241,0.00014,31.04265]
[1778452726828,35.19,81924.75,0.0,-0.43241,0.00014,31.04265]
[1778452726836,35.19,81923.21,0.0,-0.43263,0.00014,31.04499]
[1778452726878,35.19,81923.21,0.0,-0.43263,0.00014,31.04499]
[1778452727531,35.19,81923.21,0.0,-0.43263,0.00014,31.04499]
[1778452727574,35.19,81923.21,0.0,-0.43263,0.00014,31.04499]
[1778452727744,35.19,81923.21,0.0,-0.43263,0.00014,31.04499]
[1778452727764,35.19,81923.21,0.0,-0.43263,0.00014,31.04499]
[1778452727814,35.19,81923.21,0.0,-0.43263,0.00014,31.04499]
[1778452728750,35.19,81918.43,0.0,-0.43331,0.00014,31.05219]
[1778452728793,35.19,81918.43,0.0,-0.43331,0.00014,31.05219]
[1778452728829,35.19,81918.43,0.0,-0.43331,0.00014,31.05219]
[1778452728793,35.19,81909.71,0.0,-0.43454,0.00014,31.06511]
[1778452728924,35.19,81909.71,0.0,-0.43454,0.00014,31.06511]
[1778452729698,35.19,81909.71,0.0,-0.43454,0.00014,31.0651]
[1778452730704,35.19,81901.24,0.0,-0.43574,0.00014,31.07733]
[1778452730946,35.19,81901.24,0.0,-0.43574,0.00014,31.07733]
[1778452731487,35.19,81901.24,0.0,-0.43574,0.00014,31.07733]
[1778452731510,35.19,81901.24,0.0,-0.43574,0.00014,31.07733]
[1778452731516,35.19,81901.24,0.0,-0.43574,0.00014,31.07733]
[1778452731577,35.19,81901.24,0.0,-0.43574,0.00014,31.07733]
[1778452731722,35.19,81904.39,0.0,-0.43529,0.00014,31.07281]
[1778452732728,35.19,81904.39,0.0,-0.43529,0.00014,31.07281]
[1778452732797,35.19,81904.39,0.0,-0.43529,0.00014,31.07281]
[1778452732810,35.19,81904.39,0.0,-0.43529,0.00014,31.07281]
[1778452732831,35.19,81904.39,0.0,-0.43529,0.00014,31.07281]
[1778452732862,35.19,81904.39,0.0,-0.43529,0.00014,31.07281]
[1778452732883,35.19,81909.68,0.0,-0.43454,0.00014,31.0651]
[1778452733391,35.19,81909.68,0.0,-0.43454,0.00014,31.0651]
[1778452733406,35.19,81909.68,0.0,-0.43454,0.00014,31.0651]
[1778452733858,35.19,81923.34,0.0,-0.43261,0.00014,31.04472]
[1778452734980,35.19,81923.34,0.0,-0.4326,0.00014,31.04471]
[1778452734988,35.19,81923.34,0.0,-0.4326,0.00014,31.04471]
[1778452735024,35.19,81923.34,0.0,-0.4326,0.00014,31.04471]
[1778452735048,35.19,81923.34,0.0,-0.4326,0.00014,31.04471]
[1778452735740,35.19,81925.37,0.0,-0.43232,0.00014,31.04161]
[1778452736836,35.19,81908.85,0.0,-0.43466,0.00014,31.06628]
[1778452736900,35.19,81908.85,0.0,-0.43466,0.00014,31.06628]
[1778452736926,35.19,81908.85,0.0,-0.43466,0.00014,31.06628]
[1778452737082,35.19,81908.85,0.0,-0.43466,0.00014,31.06628]
[1778452737790,35.19,81908.85,0.0,-0.43466,0.00014,31.06628]
[1778452737823,35.19,81908.85,0.0,-0.43466,0.00014,31.06628]
[1778452737800,35.19,81903.07,0.0,-0.43547,0.00014,31.07465]
[1778452738440,35.19,81903.07,0.0,-0.43547,0.00014,31.07465]
[1778452738449,35.19,81903.07,0.0,-0.43547,0.00014,31.07465]
[1778452739128,35.18,81900.65,0.0,-0.43582,0.00014,31.0781]
[1778452739767,35.18,81900.65,0.0,-0.43582,0.00014,31.07809]
[1778452741365,35.18,81900.52,0.0,-0.43583,0.00014,31.07827]
[1778452741376,35.18,81900.52,0.0,-0.43583,0.00014,31.07827]
[1778452741388,35.18,81900.52,0.0,-0.43583,0.00014,31.07827]
[1778452741507,35.18,81900.52,0.0,-0.43583,0.00014,31.07827]
[1778452741547,35.18,81900.52,0.0,-0.43583,0.00014,31.07827]
[1778452741565,35.18,81900.52,0.0,-0.43583,0.00014,31.07827]
[1778452741663,35.18,81900.52,0.0,-0.43583,0.00014,31.07827]
[1778452741692,35.18,81900.52,0.0,-0.43583,0.00014,31.07827]
[1778452741779,35.18,81900.52,0.0,-0.43583,0.00014,31.07827]
[1778452741806,35.18,81911.66,0.0,-0.43425,0.00014,31.0621]
[1778452741956,35.18,81911.66,0.0,-0.43425,0.00014,31.0621]
[1778452742474,35.18,81911.66,0.0,-0.43425,0.00014,31.0621]
[1778452742561,35.18,81911.66,0.0,-0.43425,0.00014,31.0621]
[1778452742790,35.18,81911.66,0.0,-0.43425,0.00014,31.0621]
[1778452743004,35.18,81911.66,0.0,-0.43425,0.00014,31.0621]
[1778452743796,35.18,81918.82,0.0,-0.43324,0.00014,31.05144]
[1778452744592,35.18,81918.82,0.0,-0.43324,0.00014,31.05144]
[1778452744803,35.18,81916.86,0.0,-0.43351,0.00014,31.05436]
[1778452745049,35.18,81916.86,0.0,-0.43351,0.00014,31.05436]
[1778452745810,35.18,81919.06,0.0,-0.4332,0.00014,31.05107]
[1778452746126,35.18,81919.06,0.0,-0.4332,0.00014,31.05107]
[1778452746208,35.18,81919.06,0.0,-0.4332,0.00014,31.05107]
[1778452746242,35.18,81919.06,0.0,-0.4332,0.00014,31.05107]
[1778452746817,35.18,81933.45,0.0,-0.43116,0.00014,31.02903]
[1778452747559,35.18,81933.45,0.0,-0.43116,0.00014,31.02903]
[1778452747824,35.18,81937.97,0.0,-0.43053,0.00014,31.02195]
[1778452748971,35.18,81938.53,0.0,-0.43045,0.00014,31.02107]
[1778452748999,35.18,81938.53,0.0,-0.43045,0.00014,31.02107]
[1778452749155,35.18,81938.53,0.0,-0.43045,0.00014,31.02107]
[1778452749278,35.18,81938.53,0.0,-0.43045,0.00014,31.02107]
[1778452749414,35.18,81938.53,0.0,-0.43045,0.00014,31.02107]
[1778452749839,35.18,81936.75,0.0,-0.4307,0.00014,31.02388]
[1778452750016,35.18,81936.75,0.0,-0.4307,0.00014,31.02388]
[1778452750041,35.18,81936.75,0.0,-0.4307,0.00014,31.02388]
[1778452750323,35.18,81936.75,0.0,-0.4307,0.00014,31.02388]
[1778452750340,35.18,81936.75,0.0,-0.4307,0.00014,31.02388]
[1778452750480,35.18,81936.75,0.0,-0.4307,0.00014,31.02388]
[1778452750845,35.18,81927.37,0.0,-0.43203,0.00014,31.03844]
[1778452752222,35.18,81921.51,0.0,-0.43286,0.00014,31.04736]
[1778452752255,35.18,81921.51,0.0,-0.43286,0.00014,31.04736]
[1778452752859,35.18,81920.18,0.0,-0.43304,0.00014,31.04936]
[1778452752957,35.18,81920.18,0.0,-0.43304,0.00014,31.04936]
[1778452752991,35.18,81920.18,0.0,-0.43304,0.00014,31.04936]
[1778452753006,35.18,81920.18,0.0,-0.43304,0.00014,31.04936]
[1778452753869,35.18,81919.87,0.0,-0.43309,0.00014,31.04982]
[1778452754434,35.18,81919.87,0.0,-0.43309,0.00014,31.04982]
[1778452754469,35.18,81919.87,0.0,-0.43309,0.00014,31.04982]
[1778452754878,35.18,81911.39,0.0,-0.43429,0.00014,31.06244]
[1778452755547,35.18,81911.39,0.0,-0.43429,0.00014,31.06244]
[1778452756095,35.18,81912.13,0.0,-0.43418,0.00014,31.06133]
[1778452756121,35.18,81912.13,0.0,-0.43418,0.00014,31.06133]
[1778452756854,35.18,81912.13,0.0,-0.43418,0.00014,31.06133]
[1778452756884,35.18,81912.13,0.0,-0.43418,0.00014,31.06133]
[1778452756901,35.18,81914.32,0.0,-0.43387,0.00014,31.05808]
[1778452757633,35.18,81914.32,0.0,-0.43387,0.00014,31.05808]
[1778452757636,35.18,81914.32,0.0,-0.43387,0.00014,31.05808]
[1778452757675,35.18,81914.32,0.0,-0.43387,0.00014,31.05808]
[1778452757897,35.18,81914.32,0.0,-0.43387,0.00014,31.05807]
[1778452759246,35.18,81920.98,0.0,-0.43292,0.00014,31.04809]
[1778452759254,35.18,81920.98,0.0,-0.43292,0.00014,31.04809]
[1778452759261,35.18,81920.98,0.0,-0.43292,0.00014,31.04809]
[1778452759911,35.18,81921.94,0.0,-0.43279,0.00014,31.04663]
[1778452762334,35.18,81922.89,0.0,-0.43265,0.00014,31.04519]
[1778452762340,35.18,81922.89,0.0,-0.43265,0.00014,31.04519]
[1778452762420,35.18,81922.89,0.0,-0.43265,0.00014,31.04519]
[1778452762847,35.18,81923.86,0.0,-0.43251,0.00014,31.0437]
[1778452763056,35.18,81931.58,0.0,-0.43142,0.00014,31.03184]
[1778452765786,35.18,81933.17,0.0,-0.4312,0.00014,31.02936]
[1778452765887,35.18,81931.39,0.0,-0.43145,0.00014,31.03212]
[1778452771820,35.18,81930.03,0.0,-0.43164,0.00014,31.03423]
[1778452774426,35.17,81928.89,0.0,-0.4318,0.00014,31.03272]
[1778452774453,35.17,81928.89,0.0,-0.4318,0.00014,31.03272]
[1778452774456,35.17,81928.89,0.0,-0.4318,0.00014,31.03272]
[1778452774460,35.17,81928.89,0.0,-0.4318,0.00014,31.03272]
[1778452774497,35.17,81928.27,0.0,-0.43188,0.00014,31.03368]
[1778452776065,35.17,81923.95,0.0,-0.43249,0.00014,31.04029]
[1778452776600,35.17,81923.95,0.0,-0.43249,0.00014,31.04029]
[1778452776617,35.17,81923.95,0.0,-0.43249,0.00014,31.04029]
[1778452776636,35.17,81923.95,0.0,-0.43249,0.00014,31.04029]
[1778452776866,35.17,81923.95,0.0,-0.43249,0.00014,31.04029]
[1778452776897,35.17,81917.13,0.0,-0.43346,0.00014,31.05057]
[1778452777399,35.17,81917.13,0.0,-0.43346,0.00014,31.05057]
[1778452778135,35.17,81908.31,0.0,-0.43471,0.00014,31.0636]
[1778452778421,35.17,81908.31,0.0,-0.43471,0.00014,31.0636]
[1778452778521,35.17,81905.1,0.0,-0.43517,0.00014,31.06826]
[1778452780206,35.17,81905.1,0.0,-0.43516,0.00014,31.06825]
[1778452780255,35.17,81903.84,0.0,-0.43534,0.00014,31.07006]
[1778452786128,35.17,81906.11,0.0,-0.43502,0.00014,31.06671]
[1778452786809,35.17,81906.11,0.0,-0.43502,0.00014,31.06671]
[1778452787385,35.17,81905.49,0.0,-0.4351,0.00014,31.06759]
[1778452787412,35.17,81905.49,0.0,-0.4351,0.00014,31.06759]
[1778452787470,35.17,81905.49,0.0,-0.4351,0.00014,31.06759]
[1778452787488,35.17,81905.49,0.0,-0.4351,0.00014,31.06759]
[1778452787588,35.17,81905.54,0.0,-0.43509,0.00014,31.06751]
[1778452788512,35.17,81915.21,0.0,-0.43372,0.00014,31.0533]
[1778452790394,35.17,81916.28,0.0,-0.43357,0.00014,31.05169]
[1778452790423,35.17,81916.28,0.0,-0.43357,0.00014,31.05169]
[1778452790882,35.17,81916.28,0.0,-0.43357,0.00014,31.05169]
[1778452792444,35.17,81918.2,0.0,-0.4333,0.00014,31.0488]
[1778452792455,35.17,81918.2,0.0,-0.4333,0.00014,31.0488]
[1778452792932,35.17,81918.2,0.0,-0.4333,0.00014,31.0488]
[1778452792483,35.17,81918.52,0.0,-0.43325,0.00014,31.04832]
[1778452796064,35.17,81919.57,0.0,-0.4331,0.00014,31.04672]
[1778452796547,35.17,81919.57,0.0,-0.4331,0.00014,31.04672]
[1778452796827,35.16,81920.78,0.0,-0.43293,0.00014,31.04489]
[1778452797093,35.16,81920.78,0.0,-0.43293,0.00014,31.04489]
[1778452797106,35.16,81920.78,0.0,-0.43293,0.00014,31.04489]
[1778452797553,35.16,81920.78,0.0,-0.43293,0.00014,31.04489]
[1778452797883,35.16,81922.1,0.0,-0.43274,0.00014,31.04289]
[1778452798714,35.16,81922.1,0.0,-0.43274,0.00014,31.04289]
[1778452799621,35.16,81925.0,0.0,-0.43233,0.00014,31.03847]
[1778452799696,35.16,81925.0,0.0,-0.43233,0.00014,31.03847]
[1778452799726,35.16,81925.3,0.0,-0.43229,0.00014,31.03801]
[1778452800666,35.16,81925.3,0.0,-0.43229,0.00014,31.03801]
[1778452800671,35.16,81925.3,0.0,-0.43229,0.00014,31.03801]
[1778452800913,35.16,81925.3,0.0,-0.43229,0.00014,31.03801]
[1778452800937,35.16,81925.3,0.0,-0.43229,0.00014,31.03801]
[1778452800762,35.16,81934.32,0.0,-0.43101,0.00014,31.02407]
[1778452800966,35.16,81934.32,0.0,-0.43101,0.00014,31.02407]
[1778452801162,35.16,81934.32,0.0,-0.43101,0.00014,31.02407]
[1778452801204,35.16,81934.32,0.0,-0.43101,0.00014,31.02407]
[1778452801283,35.16,81934.32,0.0,-0.43101,0.00014,31.02407]
[1778452801451,35.16,81934.32,0.0,-0.43101,0.00014,31.02407]
[1778452801636,35.16,81945.25,0.0,-0.42946,0.00014,31.00674]
[1778452802630,35.16,81945.25,0.0,-0.42946,0.00014,31.00674]
[1778452802647,35.16,81945.25,0.0,-0.42946,0.00014,31.00674]
[1778452803251,35.16,81952.33,0.0,-0.42846,0.00014,30.99527]
[1778452803281,35.16,81952.33,0.0,-0.42846,0.00014,30.99527]
[1778452803382,35.16,81952.99,0.0,-0.42837,0.00014,30.9942]
[1778452804001,35.16,81952.99,0.0,-0.42837,0.00014,30.9942]
[1778452804025,35.16,81952.99,0.0,-0.42837,0.00014,30.9942]
[1778452804786,35.16,81952.99,0.0,-0.42837,0.00014,30.9942]
[1778452804849,35.17,81954.09,0.0,-0.42822,0.00014,30.99243]
[1778452808867,35.17,81955.37,0.0,-0.42804,0.00014,30.99035]
[1778452808907,35.17,81955.76,0.0,-0.42799,0.00014,30.98975]
[1778452809936,35.17,81955.76,0.0,-0.42799,0.00014,30.98975]
[1778452809984,35.17,81955.76,0.0,-0.42799,0.00014,30.98975]
[1778452810024,35.17,81955.76,0.0,-0.42799,0.00014,30.98975]
[1778452810911,35.17,81955.76,0.0,-0.42799,0.00014,30.98975]
[1778452810949,35.17,81966.4,0.0,-0.42649,0.00014,30.97204]
[1778452812759,35.17,81966.4,0.0,-0.42649,0.00014,30.97204]
[1778452812790,35.17,81966.4,0.0,-0.42649,0.00014,30.97204]
[1778452812943,35.17,81969.38,0.0,-0.42606,0.00014,30.96698]
[1778452812994,35.17,81969.38,0.0,-0.42606,0.00014,30.96698]
[1778452813009,35.17,81969.38,0.0,-0.42606,0.00014,30.96698]
[1778452813876,35.17,81972.62,0.0,-0.42561,0.00014,30.96147]
[1778452815009,35.17,81972.62,0.0,-0.42561,0.00014,30.96147]
[1778452815014,35.17,81972.62,0.0,-0.42561,0.00014,30.96147]
[1778452815020,35.17,81972.62,0.0,-0.42561,0.00014,30.96147]
[1778452815972,35.17,81965.28,0.0,-0.42665,0.00014,30.97399]
[1778452817070,35.17,81966.68,0.0,-0.42645,0.00014,30.97166]
[1778452817772,35.17,81966.68,0.0,-0.42645,0.00014,30.97166]
[1778452817785,35.17,81966.68,0.0,-0.42645,0.00014,30.97166]
[1778452817872,35.17,81967.9,0.0,-0.42628,0.00014,30.96962]
[1778452818387,35.17,81967.9,0.0,-0.42628,0.00014,30.96962]
[1778452818394,35.17,81967.9,0.0,-0.42628,0.00014,30.96962]
[1778452818398,35.17,81967.9,0.0,-0.42628,0.00014,30.96962]
[1778452818432,35.17,81967.81,0.0,-0.42629,0.00014,30.96977]
[1778452819101,35.17,81967.81,0.0,-0.42629,0.00014,30.96977]
[1778452820451,35.18,81966.04,0.0,-0.42655,0.00014,30.97279]
[1778452820812,35.18,81966.04,0.0,-0.42655,0.00014,30.97279]
[1778452820869,35.18,81966.04,0.0,-0.42655,0.00014,30.97279]
[1778452820938,35.18,81966.04,0.0,-0.42655,0.00014,30.97279]
[1778452821020,35.18,81964.21,0.0,-0.42681,0.00014,30.97592]
[1778452821252,35.18,81964.21,0.0,-0.42681,0.00014,30.97592]
[1778452821510,35.18,81964.21,0.0,-0.42681,0.00014,30.97592]
[1778452821802,35.18,81964.21,0.0,-0.42681,0.00014,30.97592]
[1778452821903,35.18,81978.16,0.0,-0.42484,0.00014,30.9521]
[1778452822944,35.18,81978.16,0.0,-0.42484,0.00014,30.9521]
[1778452822964,35.18,81978.16,0.0,-0.42484,0.00014,30.9521]
[1778452822974,35.18,81978.16,0.0,-0.42484,0.00014,30.9521]
[1778452823466,35.18,81981.77,0.0,-0.42433,0.00014,30.94582]
[1778452824243,35.18,81981.77,0.0,-0.42433,0.00014,30.94582]
[1778452824943,35.18,81981.77,0.0,-0.42433,0.00014,30.94582]
[1778452824963,35.18,81981.77,0.0,-0.42433,0.00014,30.94582]
[1778452825264,35.18,81981.34,0.0,-0.42439,0.00014,30.94657]
[1778452828077,35.18,81985.44,0.0,-0.42381,0.00014,30.93938]
[1778452828184,35.18,81985.44,0.0,-0.42381,0.00014,30.93938]
[1778452828204,35.18,81985.44,0.0,-0.42381,0.00014,30.93938]
[1778452828225,35.18,81985.44,0.0,-0.42381,0.00014,30.93938]
[1778452828402,35.18,81985.44,0.0,-0.42381,0.00014,30.93939]
[1778452829349,35.18,81985.44,0.0,-0.42381,0.00014,30.93939]
[1778452829450,35.18,81972.46,0.0,-0.42564,0.00014,30.96193]
[1778452831464,35.18,81972.46,0.0,-0.42564,0.00014,30.96193]
[1778452831498,35.18,81972.46,0.0,-0.42564,0.00014,30.96193]
[1778452831511,35.18,81972.46,0.0,-0.42564,0.00014,30.96193]
[1778452831621,35.18,81972.46,0.0,-0.42564,0.00014,30.96193]
[1778452832794,35.18,81977.44,0.0,-0.42493,0.00014,30.95009]
[1778452832820,35.18,81977.44,0.0,-0.42493,0.00014,30.95009]
[1778452832832,35.18,81977.44,0.0,-0.42493,0.00014,30.95009]
[1778452833428,35.18,81983.72,0.0,-0.42405,0.00014,30.93914]
[1778452833707,35.18,81985.4,0.0,-0.42381,0.00014,30.93618]
[1778452837590,35.18,81979.4,0.0,-0.42466,0.00014,30.9467]
[1778452837611,35.18,81979.4,0.0,-0.42466,0.00014,30.9467]
[1778452837706,35.18,81978.77,0.0,-0.42475,0.00014,30.94779]
[1778452842752,35.18,81980.96,0.0,-0.42444,0.00014,30.94399]
[1778452842867,35.18,81980.96,0.0,-0.42444,0.00014,30.94399]
[1778452842892,35.18,81980.96,0.0,-0.42444,0.00014,30.94399]
[1778452842926,35.18,81980.96,0.0,-0.42444,0.00014,30.94399]
[1778452843652,35.18,81979.31,0.0,-0.42467,0.00014,30.94687]
[1778452843665,35.18,81979.31,0.0,-0.42467,0.00014,30.94687]
[1778452843972,35.18,81965.64,0.0,-0.4266,0.00014,30.97027]
[1778452845000,35.18,81964.61,0.0,-0.42675,0.00014,30.97203]
[1778452845785,35.18,81964.61,0.0,-0.42675,0.00014,30.97203]
[1778452845884,35.18,81953.18,0.0,-0.42836,0.00014,30.99101]
[1778452847878,35.18,81949.46,0.0,-0.42889,0.00014,30.99707]
[1778452847949,35.18,81949.52,0.0,-0.42888,0.00014,30.997]
[1778452849910,35.18,81951.66,0.0,-0.42858,0.00014,30.99352]
[1778452852576,35.18,81952.08,0.0,-0.42852,0.00014,30.99287]
[1778452852598,35.18,81952.08,0.0,-0.42852,0.00014,30.99287]
[1778452853970,35.18,81946.04,0.0,-0.42938,0.00014,31.00267]
[1778452854588,35.19,81938.59,0.0,-0.43043,0.00014,31.01456]
[1778452856006,35.19,81938.59,0.0,-0.43043,0.00014,31.01456]
[1778452856603,35.19,81938.69,0.0,-0.43042,0.00014,31.01441]
[1778452857150,35.19,81938.69,0.0,-0.43042,0.00014,31.01441]
[1778452857207,35.19,81938.69,0.0,-0.43042,0.00014,31.01441]
[1778452857688,35.19,81936.13,0.0,-0.43078,0.00014,31.01845]
[1778452860820,35.19,81935.17,0.0,-0.43092,0.00014,31.01996]
[1778452860830,35.19,81935.17,0.0,-0.43092,0.00014,31.01996]
[1778452860921,35.19,81929.42,0.0,-0.43173,0.00014,31.0289]
[1778452861450,35.19,81929.42,0.0,-0.43173,0.00014,31.0289]
[1778452861501,35.19,81929.42,0.0,-0.43173,0.00014,31.0289]
[1778452861555,35.19,81929.42,0.0,-0.43173,0.00014,31.0289]
[1778452861562,35.19,81929.42,0.0,-0.43173,0.00014,31.0289]
[1778452861622,35.19,81929.42,0.0,-0.43173,0.00014,31.0289]
[1778452861633,35.19,81929.42,0.0,-0.43173,0.00014,31.0289]
[1778452861745,35.19,81941.41,0.0,-0.43004,0.00014,31.01012]
[1778452862390,35.19,81941.41,0.0,-0.43004,0.00014,31.01012]
[1778452862439,35.19,81941.41,0.0,-0.43004,0.00014,31.01012]
[1778452862656,35.19,81941.41,0.0,-0.43004,0.00014,31.01012]
[1778452862741,35.19,81941.41,0.0,-0.43004,0.00014,31.01012]
[1778452862988,35.19,81941.41,0.0,-0.43004,0.00014,31.01012]
[1778452862972,35.19,81940.69,0.0,-0.43014,0.00014,31.01127]
[1778452863043,35.19,81940.69,0.0,-0.43014,0.00014,31.01127]
[1778452863751,35.19,81940.69,0.0,-0.43014,0.00014,31.01127]
[1778452863774,35.19,81940.69,0.0,-0.43014,0.00014,31.01127]
[1778452863865,35.19,81929.36,0.0,-0.43174,0.00014,31.029]
[1778452864502,35.19,81929.36,0.0,-0.43174,0.00014,31.029]
[1778452864888,35.19,81929.36,0.0,-0.43174,0.00014,31.029]
[1778452864950,35.19,81929.36,0.0,-0.43174,0.00014,31.029]
[1778452864949,35.19,81926.63,0.0,-0.43213,0.00014,31.0332]
[1778452865851,35.19,81926.63,0.0,-0.43213,0.00014,31.0332]
[1778452865884,35.19,81914.94,0.0,-0.43378,0.00014,31.05083]
[1778452866921,35.19,81915.49,0.0,-0.43371,0.00014,31.05]
[1778452867742,35.19,81915.49,0.0,-0.43371,0.00014,31.05]
[1778452867834,35.19,81915.49,0.0,-0.43371,0.00014,31.05]
[1778452867853,35.19,81915.49,0.0,-0.43371,0.00014,31.05]
[1778452867867,35.19,81915.49,0.0,-0.43371,0.00014,31.05]
[1778452867869,35.19,81915.49,0.0,-0.43371,0.00014,31.05]
[1778452867935,35.19,81913.62,0.0,-0.43397,0.00014,31.05277]
[1778452872957,35.18,81913.13,0.0,-0.43404,0.00014,31.05347]
[1778452873545,35.18,81911.73,0.0,-0.43423,0.00014,31.05551]
[1778452873725,35.18,81911.73,0.0,-0.43423,0.00014,31.05551]
[1778452874412,35.18,81911.73,0.0,-0.43423,0.00014,31.05551]
[1778452874435,35.18,81911.73,0.0,-0.43423,0.00014,31.05551]
[1778452875004,35.18,81911.73,0.0,-0.43423,0.00014,31.05551]
[1778452875025,35.18,81911.73,0.0,-0.43423,0.00014,31.05551]
[1778452874737,35.18,81899.28,0.0,-0.436,0.00014,31.07354]
[1778452875050,35.18,81899.28,0.0,-0.436,0.00014,31.07354]
[1778452875079,35.18,81899.28,0.0,-0.436,0.00014,31.07354]
[1778452875939,35.18,81899.28,0.0,-0.436,0.00014,31.07354]
[1778452875968,35.18,81899.28,0.0,-0.436,0.00014,31.07354]
[1778452875973,35.18,81899.28,0.0,-0.436,0.00014,31.07354]
[1778452876040,35.18,81895.62,0.0,-0.43652,0.00014,31.07871]
[1778452879618,35.18,81894.65,0.0,-0.43665,0.00014,31.08006]
[1778452879637,35.18,81894.65,0.0,-0.43665,0.00014,31.08006]
[1778452879755,35.18,81894.65,0.0,-0.43665,0.00014,31.08006]
[1778452879921,35.18,81886.16,0.0,-0.43786,0.00014,31.09185]
[1778452880063,35.18,81886.16,0.0,-0.43786,0.00014,31.09185]
[1778452883582,35.18,81888.2,0.0,-0.43757,0.00014,31.08903]
[1778452883592,35.18,81888.2,0.0,-0.43757,0.00014,31.08903]
[1778452883607,35.18,81888.2,0.0,-0.43757,0.00014,31.08903]
[1778452883941,35.18,81888.2,0.0,-0.43757,0.00014,31.08903]
[1778452883959,35.18,81888.2,0.0,-0.43757,0.00014,31.08903]
[1778452883966,35.18,81888.2,0.0,-0.43757,0.00014,31.08903]
[1778452883970,35.18,81888.2,0.0,-0.43757,0.00014,31.08903]
[1778452884791,35.18,81882.78,0.0,-0.43834,0.00014,31.09645]
[1778452884820,35.18,81882.78,0.0,-0.43834,0.00014,31.09645]
[1778452884910,35.18,81874.97,0.0,-0.43945,0.00014,31.10694]
[1778452886818,35.18,81874.79,0.0,-0.43947,0.00014,31.10718]
[1778452890577,35.18,81872.67,0.0,-0.43977,0.00014,31.10996]
[1778452890585,35.18,81872.67,0.0,-0.43977,0.00014,31.10996]
[1778452890616,35.18,81872.67,0.0,-0.43977,0.00014,31.10996]
[1778452890845,35.18,81872.67,0.0,-0.43977,0.00014,31.10996]
[1778452893152,35.18,81866.55,0.0,-0.44064,0.00014,31.11473]
[1778452893168,35.18,81866.55,0.0,-0.44064,0.00014,31.11473]
[1778452893274,35.18,81866.55,0.0,-0.44064,0.00014,31.11473]
[1778452893330,35.18,81866.55,0.0,-0.44064,0.00014,31.11473]
[1778452893864,35.18,81865.08,0.0,-0.44085,0.00014,31.11663]
[1778452894090,35.18,81865.08,0.0,-0.44085,0.00014,31.11663]
[1778452894297,35.18,81865.08,0.0,-0.44085,0.00014,31.11663]
[1778452895046,35.18,81865.08,0.0,-0.44085,0.00014,31.11663]
[1778452894870,35.18,81878.1,0.0,-0.439,0.00014,31.09952]
[1778452895572,35.18,81878.1,0.0,-0.439,0.00014,31.09952]
[1778452895598,35.18,81878.1,0.0,-0.439,0.00014,31.09952]
[1778452895878,35.18,81881.93,0.0,-0.43845,0.00014,31.09435]
[1778452896404,35.18,81881.93,0.0,-0.43845,0.00014,31.09435]
[1778452896436,35.18,81881.93,0.0,-0.43845,0.00014,31.09435]
[1778452898103,35.18,81881.97,0.0,-0.43845,0.00014,31.0943]
[1778452898127,35.18,81881.97,0.0,-0.43845,0.00014,31.0943]
[1778452898315,35.18,81881.97,0.0,-0.43845,0.00014,31.0943]
[1778452898365,35.18,81881.97,0.0,-0.43845,0.00014,31.0943]
[1778452898449,35.18,81881.97,0.0,-0.43845,0.00014,31.0943]
[1778452898481,35.18,81881.97,0.0,-0.43845,0.00014,31.0943]
[1778452899095,35.18,81878.07,0.0,-0.439,0.00014,31.09955]
[1778452901921,35.18,81887.48,0.0,-0.43766,0.00014,31.08677]
[1778452905244,35.18,81882.36,0.0,-0.43839,0.00014,31.09378]
[1778452905950,35.18,81882.85,0.0,-0.43832,0.00014,31.09311]
[1778452907110,35.18,81883.27,0.0,-0.43826,0.00014,31.09254]
[1778452907295,35.18,81883.27,0.0,-0.43826,0.00014,31.09254]
[1778452907438,35.18,81883.27,0.0,-0.43826,0.00014,31.09254]
[1778452907455,35.18,81883.27,0.0,-0.43826,0.00014,31.09254]
[1778452907488,35.18,81883.27,0.0,-0.43826,0.00014,31.09254]
[1778452908015,35.18,81894.19,0.0,-0.43671,0.00014,31.07744]
[1778452908636,35.18,81894.19,0.0,-0.43671,0.00014,31.07744]
[1778452908670,35.18,81894.19,0.0,-0.43671,0.00014,31.07744]
[1778452908977,35.18,81894.19,0.0,-0.43671,0.00014,31.07742]
[1778452909322,35.18,81894.19,0.0,-0.43671,0.00014,31.07742]
[1778452909450,35.18,81894.19,0.0,-0.43671,0.00014,31.07742]
[1778452909491,35.18,81894.19,0.0,-0.43671,0.00014,31.07742]
[1778452909517,35.18,81894.19,0.0,-0.43671,0.00014,31.07742]
[1778452909985,35.18,81898.1,0.0,-0.43615,0.00014,31.07189]
[1778452910990,35.18,81906.71,0.0,-0.43493,0.00014,31.0595]
[1778452911415,35.18,81906.71,0.0,-0.43493,0.00014,31.0595]
[1778452911519,35.18,81906.71,0.0,-0.43493,0.00014,31.0595]
[1778452911558,35.18,81906.71,0.0,-0.43493,0.00014,31.0595]
[1778452911850,35.18,81906.71,0.0,-0.43493,0.00014,31.0595]
[1778452911882,35.18,81906.71,0.0,-0.43493,0.00014,31.0595]
[1778452911997,35.18,81907.82,0.0,-0.43478,0.00014,31.05788]
[1778452912826,35.18,81907.82,0.0,-0.43478,0.00014,31.05788]
[1778452913449,35.18,81903.26,0.0,-0.43542,0.00014,31.06448]
[1778452914011,35.18,81900.25,0.0,-0.43585,0.00014,31.06878]
[1778452915276,35.18,81899.8,0.0,-0.43591,0.00014,31.06943]
[1778452915327,35.18,81899.8,0.0,-0.43591,0.00014,31.06943]
[1778452917038,35.17,81908.7,0.0,-0.43465,0.00014,31.05653]
[1778452917602,35.17,81908.7,0.0,-0.43465,0.00014,31.05653]
[1778452918058,35.17,81912.6,0.0,-0.43409,0.00014,31.05079]
[1778452923073,35.17,81908.81,0.0,-0.43463,0.00014,31.05634]
[1778452923709,35.17,81907.4,0.0,-0.43483,0.00014,31.0584]
[1778452923712,35.17,81907.4,0.0,-0.43483,0.00014,31.0584]
[1778452923740,35.17,81907.4,0.0,-0.43483,0.00014,31.0584]
[1778452924002,35.17,81907.4,0.0,-0.43483,0.00014,31.0584]
[1778452924086,35.17,81907.4,0.0,-0.43483,0.00014,31.05839]
[1778452924990,35.17,81907.4,0.0,-0.43483,0.00014,31.05839]
[1778452925016,35.17,81907.4,0.0,-0.43483,0.00014,31.05839]
[1778452925033,35.17,81907.4,0.0,-0.43483,0.00014,31.05839]
[1778452925094,35.17,81904.53,0.0,-0.43523,0.00014,31.06254]
[1778452925860,35.17,81904.53,0.0,-0.43523,0.00014,31.06254]
[1778452925879,35.17,81904.53,0.0,-0.43523,0.00014,31.06254]
[1778452926100,35.17,81914.67,0.0,-0.43379,0.00014,31.04767]
[1778452926202,35.17,81914.67,0.0,-0.43379,0.00014,31.04767]
[1778452927798,35.17,81919.02,0.0,-0.43318,0.00014,31.04116]
[1778452927862,35.17,81919.54,0.0,-0.4331,0.00014,31.04038]
[1778452928117,35.17,81919.54,0.0,-0.4331,0.00014,31.04038]
[1778452928158,35.17,81919.54,0.0,-0.4331,0.00014,31.04038]
[1778452928251,35.17,81919.54,0.0,-0.4331,0.00014,31.04038]
[1778452929077,35.17,81920.36,0.0,-0.43299,0.00014,31.03914]
[1778452930066,35.17,81920.36,0.0,-0.43299,0.00014,31.03914]
[1778452929901,35.17,81931.02,0.0,-0.43148,0.00014,31.02283]
[1778452930147,35.17,81931.02,0.0,-0.43148,0.00014,31.02283]
[1778452930167,35.17,81931.02,0.0,-0.43148,0.00014,31.02283]
[1778452930174,35.17,81931.02,0.0,-0.43148,0.00014,31.02283]
[1778452930574,35.17,81931.02,0.0,-0.43148,0.00014,31.02283]
[1778452930606,35.17,81931.02,0.0,-0.43148,0.00014,31.02283]
[1778452930652,35.17,81929.65,0.0,-0.43167,0.00014,31.02495]
[1778452931233,35.17,81921.26,0.0,-0.43286,0.00014,31.03778]
[1778452932164,35.17,81921.26,0.0,-0.43286,0.00014,31.03778]
[1778452932172,35.17,81921.26,0.0,-0.43286,0.00014,31.03778]
[1778452932902,35.17,81921.26,0.0,-0.43286,0.00014,31.03778]
[1778452932910,35.17,81921.26,0.0,-0.43286,0.00014,31.03778]
[1778452932922,35.17,81921.26,0.0,-0.43286,0.00014,31.03778]
[1778452933002,35.17,81913.56,0.0,-0.43395,0.00014,31.0493]
[1778452933964,35.17,81913.56,0.0,-0.43395,0.00014,31.0493]
[1778452934024,35.17,81913.35,0.0,-0.43398,0.00014,31.0496]
[1778452934301,35.17,81913.35,0.0,-0.43398,0.00014,31.0496]
[1778452934333,35.17,81913.35,0.0,-0.43398,0.00014,31.0496]
[1778452936177,35.17,81915.5,0.0,-0.43367,0.00014,31.0464]
[1778452936981,35.17,81915.5,0.0,-0.43367,0.00014,31.0464]
[1778452937365,35.17,81916.36,0.0,-0.43355,0.00014,31.0451]
[1778452937427,35.17,81916.36,0.0,-0.43355,0.00014,31.0451]
[1778452937546,35.17,81916.36,0.0,-0.43355,0.00014,31.0451]
[1778452937637,35.17,81916.36,0.0,-0.43355,0.00014,31.0451]
[1778452937776,35.17,81916.36,0.0,-0.43355,0.00014,31.0451]
[1778452937973,35.17,81915.97,0.0,-0.43361,0.00014,31.04568]
[1778452938341,35.17,81915.97,0.0,-0.43361,0.00014,31.04568]
[1778452938360,35.17,81915.97,0.0,-0.43361,0.00014,31.04568]
[1778452938617,35.17,81891.13,0.0,-0.43713,0.00014,31.0815]
[1778452939351,35.17,81891.13,0.0,-0.43713,0.00014,31.0815]
[1778452939357,35.17,81891.13,0.0,-0.43713,0.00014,31.0815]
[1778452940304,35.17,81884.74,0.0,-0.43804,0.00014,31.09032]
[1778452940320,35.17,81884.74,0.0,-0.43804,0.00014,31.09032]
[1778452940345,35.17,81883.7,0.0,-0.43818,0.00014,31.09172]
[1778452944742,35.16,81878.56,0.0,-0.43891,0.00014,31.0986]
[1778452946279,35.16,81873.64,0.0,-0.4396,0.00014,31.10514]
[1778452946315,35.16,81873.64,0.0,-0.4396,0.00014,31.10514]
[1778452946443,35.16,81873.64,0.0,-0.4396,0.00014,31.10514]
[1778452946535,35.16,81873.64,0.0,-0.4396,0.00014,31.10514]
[1778452946589,35.16,81873.1,0.0,-0.43968,0.00014,31.10583]
[1778452947992,35.16,81873.1,0.0,-0.43968,0.00014,31.10583]
[1778452948130,35.16,81873.1,0.0,-0.43968,0.00014,31.10583]
[1778452948085,35.16,81882.22,0.0,-0.43838,0.00014,31.09355]
[1778452948159,35.16,81882.22,0.0,-0.43838,0.00014,31.09355]
[1778452948610,35.16,81882.22,0.0,-0.43838,0.00014,31.09355]
[1778452950371,35.15,81882.85,0.0,-0.43829,0.00014,31.09267]
[1778452950412,35.15,81882.85,0.0,-0.43829,0.00014,31.09267]
[1778452950423,35.15,81882.85,0.0,-0.43829,0.00014,31.09267]
[1778452951003,35.15,81882.85,0.0,-0.43829,0.00014,31.09267]
[1778452951055,35.15,81882.85,0.0,-0.43829,0.00014,31.09267]
[1778452951194,35.15,81883.47,0.0,-0.43819,0.00014,31.08853]
[1778452952289,35.15,81873.22,0.0,-0.43965,0.00014,31.10229]
[1778452955572,35.15,81878.51,0.0,-0.43889,0.00014,31.09518]
[1778452957331,35.14,81877.05,0.0,-0.43909,0.00014,31.0971]
[1778452957343,35.14,81877.05,0.0,-0.43909,0.00014,31.0971]
[1778452957353,35.14,81877.05,0.0,-0.43909,0.00014,31.0971]
[1778452962313,35.14,81869.84,0.0,-0.44012,0.00014,31.10661]
[1778452962321,35.14,81869.84,0.0,-0.44012,0.00014,31.10661]
[1778452962328,35.14,81869.84,0.0,-0.44012,0.00014,31.10661]
[1778452962357,35.14,81869.84,0.0,-0.44012,0.00014,31.10661]
[1778452962471,35.14,81872.02,0.0,-0.4398,0.00014,31.10373]
[1778452963701,35.14,81882.71,0.0,-0.43828,0.00014,31.08939]
[1778452965387,35.14,81882.71,0.0,-0.43828,0.00014,31.08938]
[1778452965398,35.14,81882.71,0.0,-0.43828,0.00014,31.08938]
[1778452966944,35.14,81882.75,0.0,-0.43828,0.00014,31.08933]
[1778452966964,35.14,81882.75,0.0,-0.43828,0.00014,31.08933]
[1778452968738,35.14,81878.49,0.0,-0.43888,0.00014,31.09509]
[1778452968765,35.14,81878.49,0.0,-0.43888,0.00014,31.09509]
[1778452974896,35.13,81880.08,0.0,-0.43865,0.00014,31.09286]
[1778452975619,35.13,81880.68,0.0,-0.43856,0.00014,31.092]
[1778452975644,35.13,81880.68,0.0,-0.43856,0.00014,31.092]
[1778452975672,35.13,81880.68,0.0,-0.43856,0.00014,31.092]
[1778452975710,35.13,81880.68,0.0,-0.43856,0.00014,31.092]
[1778452975866,35.13,81880.68,0.0,-0.43856,0.00014,31.092]
[1778452975880,35.13,81880.68,0.0,-0.43856,0.00014,31.092]
[1778452976028,35.13,81880.68,0.0,-0.43856,0.00014,31.092]
[1778452976129,35.13,81885.21,0.0,-0.43791,0.00014,31.0858]
[1778452977069,35.13,81885.21,0.0,-0.43791,0.00014,31.0858]
[1778452977124,35.13,81885.21,0.0,-0.43791,0.00014,31.0858]
[1778452977164,35.13,81885.21,0.0,-0.43791,0.00014,31.0858]
[1778452977135,35.13,81862.0,0.0,-0.44122,0.00014,31.11658]
[1778452978015,35.13,81862.0,0.0,-0.44122,0.00014,31.11658]
[1778452978030,35.13,81862.0,0.0,-0.44122,0.00014,31.11658]
[1778452978117,35.13,81857.55,0.0,-0.44185,0.00014,31.12225]
[1778452978257,35.13,81857.55,0.0,-0.44185,0.00014,31.12225]
[1778452978285,35.13,81857.55,0.0,-0.44185,0.00014,31.12225]
[1778452978324,35.13,81857.55,0.0,-0.44185,0.00014,31.12225]
[1778452979045,35.13,81855.72,0.0,-0.44211,0.00014,31.12457]
[1778452979431,35.13,81855.72,0.0,-0.44211,0.00014,31.12457]
[1778452979442,35.13,81855.72,0.0,-0.44211,0.00014,31.12457]
[1778452979480,35.13,81855.72,0.0,-0.44211,0.00014,31.12457]
[1778452980265,35.13,81855.72,0.0,-0.44211,0.00014,31.12457]
[1778452980285,35.13,81855.72,0.0,-0.44211,0.00014,31.12457]
[1778452980769,35.13,81855.72,0.0,-0.44211,0.00014,31.12457]
[1778452980927,35.13,81855.82,0.0,-0.4421,0.00014,31.12445]
[1778452981938,35.13,81855.82,0.0,-0.4421,0.00014,31.12445]
[1778452982187,35.13,81854.63,0.0,-0.44227,0.00014,31.12595]
[1778452982598,35.13,81854.63,0.0,-0.44227,0.00014,31.12595]
[1778452983079,35.13,81855.05,0.0,-0.44221,0.00014,31.12544]
[1778452983191,35.13,81855.05,0.0,-0.44221,0.00014,31.12544]
[1778452983508,35.13,81855.05,0.0,-0.44221,0.00014,31.12544]
[1778452984782,35.13,81855.05,0.0,-0.44221,0.00014,31.12544]
[1778452985211,35.13,81857.11,0.0,-0.44192,0.00014,31.12286]
[1778452986169,35.13,81857.66,0.0,-0.44184,0.00014,31.12218]
[1778452986900,35.13,81857.66,0.0,-0.44184,0.00014,31.12218]
[1778452986912,35.13,81857.66,0.0,-0.44184,0.00014,31.12218]
[1778452986920,35.13,81857.66,0.0,-0.44184,0.00014,31.12218]
[1778452987039,35.13,81857.66,0.0,-0.44184,0.00014,31.12218]
[1778452987094,35.13,81857.66,0.0,-0.44184,0.00014,31.12218]
[1778452987149,35.13,81853.6,0.0,-0.44242,0.00014,31.12728]
[1778452987275,35.13,81853.6,0.0,-0.44242,0.00014,31.12728]
[1778452987817,35.13,81853.6,0.0,-0.44242,0.00014,31.12728]
[1778452987918,35.14,81853.4,0.0,-0.44245,0.00014,31.12754]
[1778452992051,35.14,81852.61,0.0,-0.44256,0.00014,31.12854]
[1778452992077,35.14,81852.61,0.0,-0.44256,0.00014,31.12854]
[1778452992087,35.14,81856.43,0.0,-0.44202,0.00014,31.12378]
[1778452992549,35.14,81856.43,0.0,-0.44202,0.00014,31.12378]
[1778452992560,35.14,81856.43,0.0,-0.44202,0.00014,31.12378]
[1778452993124,35.14,81856.43,0.0,-0.44202,0.00014,31.12378]
[1778452993160,35.14,81856.43,0.0,-0.44202,0.00014,31.12378]
[1778452993181,35.14,81856.43,0.0,-0.44202,0.00014,31.12378]
[1778452993167,35.14,81866.62,0.0,-0.44057,0.00014,31.11076]
[1778452993579,35.14,81866.62,0.0,-0.44057,0.00014,31.11076]
[1778452994540,35.14,81866.62,0.0,-0.44057,0.00014,31.11076]
[1778452994548,35.14,81866.62,0.0,-0.44057,0.00014,31.11076]
[1778452994587,35.14,81866.62,0.0,-0.44057,0.00014,31.11076]
[1778452994636,35.14,81866.62,0.0,-0.44057,0.00014,31.11076]
[1778452994722,35.14,81865.75,0.0,-0.44069,0.00014,31.11188]
[1778452995454,35.14,81865.75,0.0,-0.44069,0.00014,31.11188]
[1778452995461,35.14,81865.75,0.0,-0.44069,0.00014,31.11188]
[1778452995832,35.14,81865.75,0.0,-0.44069,0.00014,31.11188]
[1778452995851,35.14,81865.75,0.0,-0.44069,0.00014,31.11188]
[1778452996083,35.14,81865.75,0.0,-0.44069,0.00014,31.11188]
[1778452996095,35.14,81865.75,0.0,-0.44069,0.00014,31.11188]
[1778452996169,35.14,81862.77,0.0,-0.44112,0.00014,31.11571]
[1778452996975,35.14,81862.77,0.0,-0.44112,0.00014,31.11571]
[1778453001815,35.14,81855.86,0.0,-0.4421,0.00014,31.12452]
[1778453003918,35.14,81855.91,0.0,-0.4421,0.00014,31.12447]
[1778453003933,35.14,81855.91,0.0,-0.4421,0.00014,31.12447]
[1778453006736,35.14,81856.16,0.0,-0.44206,0.00014,31.12419]
[1778453007770,35.14,81856.25,0.0,-0.44205,0.00014,31.12408]
[1778453007785,35.14,81866.35,0.0,-0.44061,0.00014,31.11119]
[1778453012716,35.14,81858.87,0.0,-0.44167,0.00014,31.1175]
[1778453013851,35.14,81858.87,0.0,-0.44167,0.00014,31.1175]
[1778453013858,35.14,81858.87,0.0,-0.44167,0.00014,31.1175]
[1778453013875,35.14,81858.87,0.0,-0.44167,0.00014,31.1175]
[1778453013898,35.14,81858.87,0.0,-0.44167,0.00014,31.1175]
[1778453013904,35.14,81858.87,0.0,-0.44167,0.00014,31.1175]
[1778453014074,35.14,81858.7,0.0,-0.4417,0.00014,31.11774]
[1778453014912,35.14,81858.7,0.0,-0.4417,0.00014,31.11774]
[1778453015015,35.14,81854.44,0.0,-0.44231,0.00014,31.12311]
[1778453020068,35.15,81853.24,0.0,-0.44248,0.00014,31.12463]
[1778453025027,35.15,81862.34,0.0,-0.44119,0.00014,31.11319]
[1778453027499,35.15,81859.72,0.0,-0.44156,0.00014,31.11655]
[1778453027508,35.15,81859.72,0.0,-0.44156,0.00014,31.11655]
[1778453027822,35.15,81859.72,0.0,-0.44156,0.00014,31.11656]
[1778453032174,35.15,81858.5,0.0,-0.44174,0.00014,31.11815]
[1778453032199,35.15,81858.5,0.0,-0.44174,0.00014,31.11815]
[1778453032237,35.15,81858.48,0.0,-0.44174,0.00014,31.11819]
[1778453032390,35.15,81858.48,0.0,-0.44174,0.00014,31.11819]
[1778453032395,35.15,81858.48,0.0,-0.44174,0.00014,31.11819]
[1778453032508,35.15,81858.48,0.0,-0.44174,0.00014,31.11819]
[1778453032633,35.15,81858.48,0.0,-0.44174,0.00014,31.11819]
[1778453032639,35.15,81858.48,0.0,-0.44174,0.00014,31.11819]
[1778453032929,35.15,81858.48,0.0,-0.44174,0.00014,31.11819]
[1778453032977,35.15,81858.48,0.0,-0.44174,0.00014,31.11819]
[1778453033024,35.15,81858.48,0.0,-0.44174,0.00014,31.11819]
[1778453033173,35.15,81863.63,0.0,-0.44101,0.00014,31.11163]
[1778453033841,35.15,81863.63,0.0,-0.44101,0.00014,31.11163]
[1778453033932,35.15,81873.37,0.0,-0.43963,0.00014,31.09892]
[1778453034463,35.15,81873.37,0.0,-0.43963,0.00014,31.09892]
[1778453034529,35.15,81873.37,0.0,-0.43963,0.00014,31.09892]
[1778453034559,35.15,81873.37,0.0,-0.43963,0.00014,31.09892]
[1778453035292,35.15,81873.37,0.0,-0.43962,0.00014,31.09891]
[1778453035313,35.15,81873.37,0.0,-0.43962,0.00014,31.09891]
[1778453036466,35.15,81871.84,0.0,-0.43984,0.00014,31.10093]
[1778453036473,35.15,81871.84,0.0,-0.43984,0.00014,31.10093]
[1778453037044,35.15,81871.84,0.0,-0.43984,0.00014,31.10093]
[1778453037050,35.15,81871.84,0.0,-0.43984,0.00014,31.10093]
[1778453037056,35.15,81871.84,0.0,-0.43984,0.00014,31.10093]
[1778453038569,35.15,81865.32,0.0,-0.44077,0.00014,31.10944]
[1778453038595,35.15,81865.32,0.0,-0.44077,0.00014,31.10944]
[1778453038598,35.15,81865.32,0.0,-0.44077,0.00014,31.10944]
[1778453038841,35.15,81865.32,0.0,-0.44077,0.00014,31.10944]
[1778453038942,35.15,81864.89,0.0,-0.44083,0.00014,31.10999]
[1778453042928,35.15,81872.26,0.0,-0.43978,0.00014,31.10034]
[1778453046461,35.15,81867.1,0.0,-0.44051,0.00014,31.10709]
[1778453046493,35.15,81867.1,0.0,-0.44051,0.00014,31.10709]
[1778453046724,35.15,81867.1,0.0,-0.44051,0.00014,31.10709]
[1778453046737,35.15,81867.1,0.0,-0.44051,0.00014,31.10709]
[1778453052997,35.15,81864.07,0.0,-0.44094,0.00014,31.11098]
[1778453058032,35.15,81860.17,0.0,-0.4415,0.00014,31.11595]
[1778453064074,35.14,81862.55,0.0,-0.44114,0.00014,31.11276]
[1778453069109,35.13,81865.29,0.0,-0.44074,0.00014,31.10911]
[1778453073138,35.13,81863.49,0.0,-0.44099,0.00014,31.10814]
[1778453073320,35.12,81867.6,0.0,-0.4404,0.00014,31.10276]
[1778453074152,35.12,81867.6,0.0,-0.4404,0.00014,31.10273]
[1778453075349,35.12,81865.38,0.0,-0.44071,0.00014,31.1056]
[1778453075855,35.12,81865.38,0.0,-0.44071,0.00014,31.1056]
[1778453076272,35.12,81864.87,0.0,-0.44078,0.00014,31.10623]
[1778453077386,35.12,81864.87,0.0,-0.44078,0.00014,31.10621]
[1778453078179,35.12,81866.32,0.0,-0.44057,0.00014,31.1043]
[1778453079440,35.11,81866.1,0.0,-0.4406,0.00014,31.10456]
[1778453079469,35.11,81866.1,0.0,-0.4406,0.00014,31.10456]
[1778453079599,35.11,81866.1,0.0,-0.4406,0.00014,31.10456]
[1778453079672,35.11,81866.1,0.0,-0.4406,0.00014,31.10456]
[1778453079790,35.11,81866.1,0.0,-0.4406,0.00014,31.10456]
[1778453079838,35.11,81866.1,0.0,-0.4406,0.00014,31.10456]
[1778453079886,35.11,81866.1,0.0,-0.4406,0.00014,31.10456]
[1778453080194,35.11,81865.89,0.0,-0.44063,0.00014,31.10481]
[1778453081480,35.11,81872.55,0.0,-0.43968,0.00014,31.09604]
[1778453081506,35.11,81872.55,0.0,-0.43968,0.00014,31.09604]
[1778453082224,35.11,81872.55,0.0,-0.43968,0.00014,31.09604]
[1778453082305,35.11,81872.65,0.0,-0.43966,0.00014,31.09589]
[1778453083214,35.11,81873.06,0.0,-0.4396,0.00014,31.09532]
[1778453084808,35.11,81874.61,0.0,-0.43938,0.00014,31.09323]
[1778453085232,35.1,81864.14,0.0,-0.44087,0.00014,31.10696]
[1778453087639,35.1,81863.86,0.0,-0.44091,0.00014,31.10731]
[1778453088249,35.1,81863.86,0.0,-0.44091,0.00014,31.10731]
[1778453093284,35.09,81863.35,0.0,-0.44097,0.00014,31.10783]
[1778453093706,35.09,81863.35,0.0,-0.44097,0.00014,31.10783]
[1778453093799,35.09,81863.35,0.0,-0.44097,0.00014,31.10783]
[1778453094765,35.09,81867.85,0.0,-0.44032,0.00014,31.10196]
[1778453094786,35.09,81867.85,0.0,-0.44032,0.00014,31.10196]
[1778453094908,35.09,81867.85,0.0,-0.44032,0.00014,31.10196]
[1778453095298,35.09,81867.85,0.0,-0.44032,0.00014,31.10194]
[1778453100462,35.09,81874.4,0.0,-0.43938,0.00014,31.09319]
[1778453100605,35.09,81874.4,0.0,-0.43938,0.00014,31.09319]
[1778453100652,35.09,81874.4,0.0,-0.43938,0.00014,31.09319]
[1778453100701,35.09,81874.4,0.0,-0.43938,0.00014,31.09319]
[1778453100905,35.09,81874.4,0.0,-0.43938,0.00014,31.09319]
[1778453100931,35.09,81874.4,0.0,-0.43938,0.00014,31.09319]
[1778453101143,35.08,81876.07,0.0,-0.43914,0.00014,31.09093]
[1778453101675,35.08,81876.07,0.0,-0.43914,0.00014,31.09093]
[1778453101702,35.08,81876.07,0.0,-0.43914,0.00014,31.09093]
[1778453101796,35.08,81876.07,0.0,-0.43914,0.00014,31.09093]
[1778453102378,35.08,81876.07,0.0,-0.43914,0.00014,31.09093]
[1778453102601,35.08,81876.07,0.0,-0.43914,0.00014,31.09093]
[1778453102641,35.08,81876.07,0.0,-0.43914,0.00014,31.09093]
[1778453102185,35.08,81887.3,0.0,-0.43754,0.00014,31.07562]
[1778453102827,35.08,81900.44,0.0,-0.43567,0.00014,31.05706]
[1778453103434,35.08,81900.44,0.0,-0.43567,0.00014,31.05706]
[1778453104220,35.08,81900.44,0.0,-0.43567,0.00014,31.05706]
[1778453103468,35.08,81910.18,0.0,-0.43428,0.00014,31.04281]
[1778453105129,35.08,81910.18,0.0,-0.43428,0.00014,31.04281]
[1778453105195,35.08,81910.18,0.0,-0.43428,0.00014,31.04281]
[1778453105223,35.08,81911.2,0.0,-0.43413,0.00014,31.04127]
[1778453105340,35.08,81911.2,0.0,-0.43413,0.00014,31.04127]
[1778453106027,35.08,81911.2,0.0,-0.43413,0.00014,31.04127]
[1778453106038,35.08,81911.2,0.0,-0.43413,0.00014,31.04127]
[1778453106051,35.08,81911.2,0.0,-0.43413,0.00014,31.04127]
[1778453106249,35.08,81902.06,0.0,-0.43543,0.00014,31.05464]
[1778453106546,35.08,81902.06,0.0,-0.43543,0.00014,31.05464]
[1778453106821,35.08,81902.06,0.0,-0.43543,0.00014,31.05464]
[1778453106826,35.08,81902.06,0.0,-0.43543,0.00014,31.05464]
[1778453107275,35.08,81900.24,0.0,-0.43569,0.00014,31.05725]
[1778453108137,35.08,81900.24,0.0,-0.43569,0.00014,31.05725]
[1778453108156,35.08,81900.24,0.0,-0.43569,0.00014,31.05725]
[1778453108234,35.08,81900.24,0.0,-0.43569,0.00014,31.05725]
[1778453108265,35.08,81900.55,0.0,-0.43565,0.00014,31.0568]
[1778453108490,35.08,81900.55,0.0,-0.43565,0.00014,31.0568]
[1778453108852,35.08,81900.55,0.0,-0.43565,0.00014,31.0568]
[1778453108871,35.08,81900.55,0.0,-0.43565,0.00014,31.0568]
[1778453108880,35.08,81900.55,0.0,-0.43565,0.00014,31.0568]
[1778453109014,35.08,81903.37,0.0,-0.43525,0.00014,31.05273]
[1778453110113,35.08,81903.37,0.0,-0.43525,0.00014,31.05273]
[1778453110190,35.08,81903.37,0.0,-0.43525,0.00014,31.05273]
[1778453110271,35.08,81911.46,0.0,-0.43409,0.00014,31.04085]
[1778453112908,35.08,81913.22,0.0,-0.43384,0.00014,31.03823]
[1778453112932,35.08,81913.22,0.0,-0.43384,0.00014,31.03823]
[1778453114279,35.08,81913.3,0.0,-0.43383,0.00014,31.03811]
[1778453114308,35.08,81913.3,0.0,-0.43383,0.00014,31.03811]
[1778453116318,35.08,81912.17,0.0,-0.43399,0.00014,31.03978]
[1778453116904,35.08,81913.45,0.0,-0.43381,0.00014,31.03787]
[1778453117980,35.08,81913.45,0.0,-0.43381,0.00014,31.03787]
[1778453118381,35.08,81913.42,0.0,-0.43381,0.00014,31.03791]
[1778453118386,35.08,81913.42,0.0,-0.43381,0.00014,31.03791]
[1778453118404,35.08,81913.42,0.0,-0.43381,0.00014,31.03791]
[1778453119122,35.08,81915.95,0.0,-0.43345,0.00014,31.03413]
[1778453124792,35.08,81919.27,0.0,-0.43298,0.00014,31.02912]
[1778453125726,35.08,81922.41,0.0,-0.43254,0.00014,31.02435]
[1778453125795,35.08,81922.41,0.0,-0.43254,0.00014,31.02435]
[1778453126046,35.08,81922.41,0.0,-0.43254,0.00014,31.02435]
[1778453126070,35.08,81922.41,0.0,-0.43254,0.00014,31.02435]
[1778453126596,35.08,81921.71,0.0,-0.43264,0.00014,31.02542]
[1778453126688,35.08,81921.71,0.0,-0.43264,0.00014,31.02542]
[1778453126695,35.08,81921.71,0.0,-0.43264,0.00014,31.02542]
[1778453126715,35.08,81921.71,0.0,-0.43264,0.00014,31.02542]
[1778453126756,35.08,81908.76,0.0,-0.43448,0.00014,31.04482]
[1778453127728,35.08,81908.76,0.0,-0.43448,0.00014,31.04482]
[1778453127788,35.08,81910.31,0.0,-0.43426,0.00014,31.04253]
[1778453128346,35.08,81910.31,0.0,-0.43426,0.00014,31.04253]
[1778453128646,35.08,81910.31,0.0,-0.43426,0.00014,31.04253]
[1778453129192,35.08,81910.61,0.0,-0.43421,0.00014,31.04207]
[1778453134577,35.08,81909.26,0.0,-0.4344,0.00014,31.0408]
[1778453136523,35.07,81908.69,0.0,-0.43448,0.00014,31.04163]
[1778453136839,35.07,81908.69,0.0,-0.43448,0.00014,31.04163]
[1778453137406,35.07,81915.0,0.0,-0.43358,0.00014,31.03226]
[1778453137410,35.07,81915.0,0.0,-0.43358,0.00014,31.03226]
[1778453137437,35.07,81915.0,0.0,-0.43358,0.00014,31.03226]
[1778453137514,35.07,81915.0,0.0,-0.43358,0.00014,31.03226]
[1778453137937,35.07,81915.0,0.0,-0.43358,0.00014,31.03226]
[1778453138471,35.07,81920.78,0.0,-0.43276,0.00014,31.02354]
[1778453139335,35.08,81926.12,0.0,-0.432,0.00014,31.01537]
[1778453142405,35.08,81923.42,0.0,-0.43239,0.00014,31.01954]
[1778453142633,35.08,81923.42,0.0,-0.43239,0.00014,31.01954]
[1778453145982,35.08,81925.69,0.0,-0.43206,0.00014,31.01607]
[1778453146013,35.08,81925.69,0.0,-0.43206,0.00014,31.01607]
[1778453146298,35.08,81925.69,0.0,-0.43206,0.00014,31.01607]
[1778453146317,35.08,81925.69,0.0,-0.43206,0.00014,31.01607]
[1778453146345,35.08,81925.69,0.0,-0.43206,0.00014,31.01607]
[1778453146072,35.08,81927.14,0.0,-0.43186,0.00014,31.01384]
[1778453146976,35.08,81927.14,0.0,-0.43186,0.00014,31.01384]
[1778453147004,35.08,81927.14,0.0,-0.43186,0.00014,31.01384]
[1778453147159,35.08,81927.14,0.0,-0.43186,0.00014,31.01384]
[1778453147292,35.08,81927.14,0.0,-0.43186,0.00014,31.01384]
[1778453147346,35.08,81927.14,0.0,-0.43186,0.00014,31.01384]
[1778453147389,35.08,81927.14,0.0,-0.43186,0.00014,31.01384]
[1778453147329,35.08,81940.66,0.0,-0.42994,0.00014,30.99257]
[1778453147480,35.08,81940.66,0.0,-0.42994,0.00014,30.99257]
[1778453147658,35.08,81940.66,0.0,-0.42994,0.00014,30.99257]
[1778453147732,35.08,81940.66,0.0,-0.42994,0.00014,30.99257]
[1778453147869,35.08,81940.66,0.0,-0.42994,0.00014,30.99257]
[1778453147908,35.08,81940.66,0.0,-0.42994,0.00014,30.99257]
[1778453148043,35.08,81940.66,0.0,-0.42994,0.00014,30.99257]
[1778453148063,35.08,81940.66,0.0,-0.42994,0.00014,30.99257]
[1778453148076,35.08,81929.16,0.0,-0.43157,0.00014,31.01069]
[1778453149161,35.08,81929.16,0.0,-0.43157,0.00014,31.01069]
[1778453149188,35.08,81929.16,0.0,-0.43157,0.00014,31.01069]
[1778453149228,35.08,81919.66,0.0,-0.43292,0.00014,31.02529]
[1778453150253,35.08,81919.66,0.0,-0.43292,0.00014,31.02529]
[1778453153432,35.08,81916.99,0.0,-0.4333,0.00014,31.02933]
[1778453153457,35.08,81916.99,0.0,-0.4333,0.00014,31.02933]
[1778453154063,35.08,81916.99,0.0,-0.4333,0.00014,31.02933]
[1778453154077,35.08,81916.99,0.0,-0.4333,0.00014,31.02933]
[1778453154734,35.08,81916.96,0.0,-0.43331,0.00014,31.02938]
[1778453155262,35.08,81917.35,0.0,-0.43325,0.00014,31.02879]
[1778453160759,35.08,81916.85,0.0,-0.43332,0.00014,31.02954]
[1778453161398,35.08,81916.85,0.0,-0.43332,0.00014,31.02954]
[1778453161767,35.08,81916.92,0.0,-0.43331,0.00014,31.02944]
[1778453164402,35.08,81916.0,0.0,-0.43344,0.00014,31.03082]
[1778453165489,35.08,81917.36,0.0,-0.43325,0.00014,31.02877]
[1778453166007,35.08,81916.13,0.0,-0.43342,0.00014,31.03062]
[1778453167449,35.08,81916.13,0.0,-0.43342,0.00014,31.03062]
[1778453167465,35.08,81916.13,0.0,-0.43342,0.00014,31.03062]
[1778453167505,35.08,81916.13,0.0,-0.43342,0.00014,31.03062]
[1778453168138,35.08,81916.13,0.0,-0.43342,0.00014,31.03062]
[1778453168153,35.08,81916.13,0.0,-0.43342,0.00014,31.03062]
[1778453168320,35.08,81911.01,0.0,-0.43415,0.00014,31.03826]
[1778453169090,35.08,81911.01,0.0,-0.43415,0.00014,31.03826]
[1778453169100,35.08,81911.01,0.0,-0.43415,0.00014,31.03826]
[1778453169106,35.08,81911.01,0.0,-0.43415,0.00014,31.03826]
[1778453169355,35.08,81895.87,0.0,-0.43631,0.00014,31.06023]
[1778453170138,35.08,81894.07,0.0,-0.43656,0.00014,31.06277]
[1778453171678,35.08,81893.3,0.0,-0.43667,0.00014,31.06384]
[1778453171976,35.08,81893.3,0.0,-0.43667,0.00014,31.06384]
[1778453172348,35.08,81893.3,0.0,-0.43667,0.00014,31.06384]
[1778453172385,35.08,81893.3,0.0,-0.43667,0.00014,31.06384]
[1778453172390,35.08,81890.79,0.0,-0.43703,0.00014,31.06736]
[1778453173106,35.08,81890.79,0.0,-0.43703,0.00014,31.06736]
[1778453173141,35.08,81890.79,0.0,-0.43703,0.00014,31.06736]
[1778453176362,35.07,81887.36,0.0,-0.43751,0.00014,31.07212]
[1778453176398,35.07,81886.48,0.0,-0.43764,0.00014,31.07331]
[1778453177036,35.07,81886.48,0.0,-0.43764,0.00014,31.07331]
[1778453177050,35.07,81886.48,0.0,-0.43764,0.00014,31.07331]
[1778453177874,35.07,81885.95,0.0,-0.43771,0.00014,31.07403]
[1778453177905,35.07,81885.95,0.0,-0.43771,0.00014,31.07403]
[1778453179851,35.07,81884.02,0.0,-0.43799,0.00014,31.07668]
[1778453179874,35.07,81884.02,0.0,-0.43799,0.00014,31.07668]
[1778453179911,35.07,81884.02,0.0,-0.43799,0.00014,31.07668]
[1778453181064,35.07,81875.36,0.0,-0.43922,0.00014,31.08841]
[1778453181082,35.07,81875.36,0.0,-0.43922,0.00014,31.08841]
[1778453181098,35.07,81875.36,0.0,-0.43922,0.00014,31.08841]
[1778453181925,35.07,81873.18,0.0,-0.43953,0.00014,31.09132]
[1778453181936,35.07,81881.82,0.0,-0.4383,0.00014,31.07965]
[1778453183286,35.07,81881.82,0.0,-0.4383,0.00014,31.07965]
[1778453183302,35.07,81881.82,0.0,-0.4383,0.00014,31.07965]
[1778453183381,35.07,81881.82,0.0,-0.4383,0.00014,31.07965]
[1778453183350,35.07,81881.83,0.0,-0.43829,0.00014,31.0796]
[1778453184334,35.07,81881.83,0.0,-0.43829,0.00014,31.0796]
[1778453184335,35.07,81893.05,0.0,-0.43669,0.00014,31.06401]
[1778453185050,35.07,81893.05,0.0,-0.43669,0.00014,31.06401]
[1778453185055,35.07,81893.05,0.0,-0.43669,0.00014,31.06401]
[1778453185066,35.07,81893.05,0.0,-0.43669,0.00014,31.06401]
[1778453185549,35.06,81898.88,0.0,-0.43586,0.00014,31.0557]
[1778453185971,35.06,81898.88,0.0,-0.43586,0.00014,31.0557]
[1778453186283,35.06,81894.79,0.0,-0.43644,0.00014,31.06153]
[1778453186639,35.06,81894.79,0.0,-0.43644,0.00014,31.06153]
[1778453186666,35.06,81894.79,0.0,-0.43644,0.00014,31.06153]
[1778453188046,35.06,81894.21,0.0,-0.43653,0.00014,31.06235]
[1778453188060,35.06,81881.14,0.0,-0.43839,0.00014,31.0805]
[1778453189298,35.06,81881.14,0.0,-0.43839,0.00014,31.0805]
[1778453189326,35.06,81881.14,0.0,-0.43839,0.00014,31.0805]
[1778453189405,35.06,81878.25,0.0,-0.4388,0.00014,31.08441]
[1778453190094,35.06,81878.25,0.0,-0.4388,0.00014,31.08441]
[1778453190307,35.06,81876.54,0.0,-0.43904,0.00014,31.0867]
[1778453193997,35.06,81868.24,0.0,-0.44022,0.00014,31.09443]
[1778453199033,35.05,81870.38,0.0,-0.4399,0.00014,31.09151]
[1778453204070,35.05,81871.8,0.0,-0.43969,0.00014,31.08952]
[1778453208731,35.04,81876.77,0.0,-0.43897,0.00014,31.08279]
[1778453208791,35.04,81876.77,0.0,-0.43897,0.00014,31.08279]
[1778453208806,35.04,81876.77,0.0,-0.43897,0.00014,31.08279]
[1778453208881,35.04,81876.77,0.0,-0.43897,0.00014,31.08279]
[1778453208901,35.04,81876.77,0.0,-0.43897,0.00014,31.08279]
[1778453209080,35.04,81876.77,0.0,-0.43897,0.00014,31.08279]
[1778453209098,35.04,81876.77,0.0,-0.43897,0.00014,31.08279]
[1778453209169,35.04,81879.08,0.0,-0.43864,0.00014,31.07964]
[1778453210182,35.04,81879.08,0.0,-0.43864,0.00014,31.07964]
[1778453210190,35.04,81879.08,0.0,-0.43864,0.00014,31.07964]
[1778453210195,35.04,81881.76,0.0,-0.43826,0.00014,31.07595]
[1778453214801,35.03,81880.71,0.0,-0.4384,0.00014,31.07731]
[1778453214904,35.03,81880.71,0.0,-0.4384,0.00014,31.07731]
[1778453214926,35.03,81880.71,0.0,-0.4384,0.00014,31.07731]
[1778453214944,35.03,81880.71,0.0,-0.4384,0.00014,31.07731]
[1778453215353,35.03,81893.94,0.0,-0.43651,0.00014,31.05889]
[1778453216225,35.03,81893.94,0.0,-0.43651,0.00014,31.05889]
[1778453216236,35.03,81893.94,0.0,-0.43651,0.00014,31.05889]
[1778453216238,35.03,81893.94,0.0,-0.43651,0.00014,31.05889]
[1778453216345,35.03,81898.74,0.0,-0.43583,0.00014,31.05202]
[1778453219513,35.03,81893.64,0.0,-0.43655,0.00014,31.05927]
[1778453220622,35.03,81892.28,0.0,-0.43674,0.00014,31.06119]
[1778453220808,35.03,81892.28,0.0,-0.43674,0.00014,31.06119]
[1778453220812,35.03,81892.28,0.0,-0.43674,0.00014,31.06119]
[1778453220827,35.03,81892.28,0.0,-0.43674,0.00014,31.06119]
[1778453221156,35.03,81892.28,0.0,-0.43674,0.00014,31.06119]
[1778453221275,35.03,81889.97,0.0,-0.43707,0.00014,31.06444]
[1778453221654,35.03,81889.97,0.0,-0.43707,0.00014,31.06444]
[1778453222285,35.03,81877.24,0.0,-0.43889,0.00014,31.08196]
[1778453222551,35.03,81877.24,0.0,-0.43889,0.00014,31.08196]
[1778453222558,35.03,81877.24,0.0,-0.43889,0.00014,31.08196]
[1778453222968,35.03,81877.24,0.0,-0.43889,0.00014,31.08196]
[1778453223004,35.03,81877.24,0.0,-0.43889,0.00014,31.08196]
[1778453223422,35.03,81873.39,0.0,-0.43944,0.00014,31.08711]
[1778453224917,35.03,81873.39,0.0,-0.43944,0.00014,31.08709]
[1778453224957,35.03,81873.39,0.0,-0.43944,0.00014,31.08709]
[1778453225279,35.02,81874.02,0.0,-0.43934,0.00014,31.08623]
[1778453231744,35.02,81875.24,0.0,-0.43916,0.00014,31.0845]
[1778453235190,35.01,81868.47,0.0,-0.44012,0.00014,31.09343]
[1778453235292,35.01,81867.18,0.0,-0.44031,0.00014,31.0951]
[1778453236539,35.01,81867.23,0.0,-0.4403,0.00014,31.09501]
[1778453237223,35.01,81867.23,0.0,-0.4403,0.00014,31.09501]
[1778453237393,35.01,81866.31,0.0,-0.44043,0.00014,31.09619]
[1778453239270,35.01,81866.31,0.0,-0.44042,0.00014,31.09617]
[1778453239324,35.01,81866.68,0.0,-0.44037,0.00014,31.09566]
[1778453240022,35.01,81866.68,0.0,-0.44037,0.00014,31.09566]
[1778453240092,35.01,81866.68,0.0,-0.44037,0.00014,31.09566]
[1778453241333,35.01,81866.01,0.0,-0.44046,0.00014,31.09652]
[1778453241419,35.0,81856.78,0.0,-0.44178,0.00014,31.10842]
[1778453242376,35.0,81856.78,0.0,-0.44178,0.00014,31.10842]
[1778453242417,35.0,81856.78,0.0,-0.44178,0.00014,31.10842]
[1778453243376,35.0,81856.78,0.0,-0.44178,0.00014,31.10841]
[1778453243383,35.0,81856.78,0.0,-0.44178,0.00014,31.10841]
[1778453243679,35.0,81856.16,0.0,-0.44187,0.00014,31.10919]
[1778453243718,35.0,81856.16,0.0,-0.44187,0.00014,31.10919]
[1778453244806,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453244821,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453245410,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453245537,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453245552,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453246227,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453246259,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453246280,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453246303,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453246473,35.0,81844.66,0.0,-0.44352,0.00014,31.12353]
[1778453246528,35.01,81851.26,0.0,-0.44257,0.00014,31.11538]
[1778453246743,35.01,81851.26,0.0,-0.44257,0.00014,31.11538]
[1778453246824,35.01,81851.26,0.0,-0.44257,0.00014,31.11538]
[1778453246885,35.01,81851.26,0.0,-0.44257,0.00014,31.11538]
[1778453247254,35.01,81851.26,0.0,-0.44257,0.00014,31.11538]
[1778453247304,35.01,81851.26,0.0,-0.44257,0.00014,31.11538]
[1778453247406,35.01,81884.21,0.0,-0.43786,0.00014,31.07205]
[1778453248103,35.01,81884.21,0.0,-0.43786,0.00014,31.07205]
[1778453248129,35.01,81884.21,0.0,-0.43786,0.00014,31.07205]
[1778453248394,35.0,81884.21,0.0,-0.43786,0.00014,31.072]
[1778453248953,35.0,81884.21,0.0,-0.43786,0.00014,31.072]
[1778453248982,35.0,81884.21,0.0,-0.43786,0.00014,31.072]
[1778453249802,35.0,81889.51,0.0,-0.4371,0.00014,31.06461]
[1778453249832,35.0,81889.51,0.0,-0.4371,0.00014,31.06461]
[1778453250411,35.0,81889.13,0.0,-0.43715,0.00014,31.06513]
[1778453250712,35.0,81889.13,0.0,-0.43715,0.00014,31.06513]
[1778453250731,35.0,81889.13,0.0,-0.43715,0.00014,31.06513]
[1778453251385,35.0,81889.13,0.0,-0.43715,0.00014,31.06513]
[1778453251414,35.0,81889.83,0.0,-0.43705,0.00014,31.06088]
[1778453255580,35.0,81889.4,0.0,-0.43711,0.00014,31.06143]
[1778453256459,35.0,81889.4,0.0,-0.43711,0.00014,31.06143]
[1778453257004,35.0,81895.72,0.0,-0.4362,0.00014,31.05248]
[1778453257457,35.0,81895.72,0.0,-0.4362,0.00014,31.05247]
[1778453257678,35.0,81895.72,0.0,-0.4362,0.00014,31.05247]
[1778453257699,35.0,81895.72,0.0,-0.4362,0.00014,31.05247]
[1778453257878,35.0,81895.72,0.0,-0.4362,0.00014,31.05247]
[1778453258464,35.0,81897.65,0.0,-0.43593,0.00014,31.0497]
[1778453259430,35.0,81897.65,0.0,-0.43593,0.00014,31.0497]
[1778453259773,35.0,81898.26,0.0,-0.43584,0.00014,31.04882]
[1778453260477,35.0,81900.55,0.0,-0.43551,0.00014,31.04552]
[1778453265942,35.0,81903.84,0.0,-0.43504,0.00014,31.04072]
[1778453266193,34.99,81905.52,0.0,-0.4348,0.00014,31.03826]
[1778453269526,34.99,81906.66,0.0,-0.43464,0.00014,31.03657]
[1778453270048,34.99,81906.66,0.0,-0.43464,0.00014,31.03657]
[1778453270187,34.99,81907.32,0.0,-0.43454,0.00014,31.0356]
[1778453274146,34.99,81907.44,0.0,-0.43453,0.00014,31.03541]
[1778453274242,34.99,81907.42,0.0,-0.43453,0.00014,31.03544]
[1778453279499,34.99,81909.62,0.0,-0.43422,0.00014,31.03218]
[1778453282094,34.99,81912.71,0.0,-0.43377,0.00014,31.02757]
[1778453282116,34.99,81912.71,0.0,-0.43377,0.00014,31.02757]
[1778453282150,34.99,81912.71,0.0,-0.43377,0.00014,31.02757]
[1778453282329,34.99,81912.71,0.0,-0.43377,0.00014,31.02757]
[1778453282333,34.99,81912.71,0.0,-0.43377,0.00014,31.02757]
[1778453282514,34.99,81912.55,0.0,-0.4338,0.00014,31.02781]
[1778453282680,34.99,81912.55,0.0,-0.4338,0.00014,31.02781]
[1778453282764,34.99,81912.55,0.0,-0.4338,0.00014,31.02781]
[1778453282829,34.99,81912.55,0.0,-0.4338,0.00014,31.02781]
[1778453282913,34.99,81912.55,0.0,-0.4338,0.00014,31.02781]
[1778453283095,34.99,81912.55,0.0,-0.4338,0.00014,31.02781]
[1778453283112,34.99,81912.55,0.0,-0.4338,0.00014,31.02781]
[1778453283151,34.99,81912.55,0.0,-0.4338,0.00014,31.02781]
[1778453283376,34.99,81916.26,0.0,-0.43327,0.00014,31.02223]
[1778453284441,34.99,81916.26,0.0,-0.43327,0.00014,31.02223]
[1778453284430,34.99,81935.19,0.0,-0.43057,0.00014,30.99293]
[1778453284716,34.99,81935.19,0.0,-0.43057,0.00014,30.99293]
[1778453284755,34.99,81935.19,0.0,-0.43057,0.00014,30.99293]
[1778453284829,34.99,81935.19,0.0,-0.43057,0.00014,30.99293]
[1778453284889,34.99,81935.19,0.0,-0.43057,0.00014,30.99293]
[1778453285327,34.99,81932.71,0.0,-0.43093,0.00014,30.99685]
[1778453286232,34.99,81932.71,0.0,-0.43093,0.00014,30.99685]
[1778453286279,34.99,81932.71,0.0,-0.43093,0.00014,30.99685]
[1778453286286,34.99,81913.64,0.0,-0.43364,0.00014,31.02618]
[1778453287088,34.99,81913.64,0.0,-0.43364,0.00014,31.02618]
[1778453287121,34.99,81913.64,0.0,-0.43364,0.00014,31.02618]
[1778453287155,34.99,81912.69,0.0,-0.43378,0.00014,31.02759]
[1778453287872,34.99,81912.69,0.0,-0.43378,0.00014,31.02759]
[1778453288434,34.99,81913.31,0.0,-0.43369,0.00014,31.02666]
[1778453288618,34.99,81913.31,0.0,-0.43369,0.00014,31.02666]
[1778453288645,34.99,81913.31,0.0,-0.43369,0.00014,31.02666]
[1778453289338,34.99,81913.31,0.0,-0.43369,0.00014,31.02666]
[1778453290599,34.99,81914.18,0.0,-0.43356,0.00014,31.02534]
[1778453290695,34.99,81914.18,0.0,-0.43356,0.00014,31.02534]
[1778453296018,34.99,81915.53,0.0,-0.43337,0.00014,31.02329]
[1778453296183,34.99,81915.53,0.0,-0.43337,0.00014,31.02329]
[1778453296199,34.99,81915.53,0.0,-0.43337,0.00014,31.02329]
[1778453296229,34.99,81915.53,0.0,-0.43337,0.00014,31.02329]
[1778453297831,34.99,81916.67,0.0,-0.4332,0.00014,31.02154]
[1778453297837,34.99,81916.67,0.0,-0.4332,0.00014,31.02154]
[1778453298562,34.99,81918.93,0.0,-0.43288,0.00014,31.01811]
[1778453298741,34.99,81918.93,0.0,-0.43288,0.00014,31.01811]
[1778453298842,34.99,81922.91,0.0,-0.43231,0.00014,31.01202]
[1778453305102,34.99,81918.19,0.0,-0.43299,0.00014,31.01922]
[1778453310224,34.99,81914.45,0.0,-0.43352,0.00014,31.02487]
[1778453311014,34.99,81912.42,0.0,-0.43381,0.00014,31.02791]
[1778453311022,34.99,81912.42,0.0,-0.43381,0.00014,31.02791]
[1778453311100,34.99,81910.75,0.0,-0.43404,0.00014,31.02714]
[1778453311849,34.99,81910.75,0.0,-0.43404,0.00014,31.02714]
[1778453312083,34.99,81910.75,0.0,-0.43404,0.00014,31.02714]
[1778453312383,34.99,81910.75,0.0,-0.43404,0.00014,31.02714]
[1778453312409,34.99,81910.75,0.0,-0.43404,0.00014,31.02714]
[1778453312979,34.99,81905.18,0.0,-0.43484,0.00014,31.03537]
[1778453313433,34.99,81905.18,0.0,-0.43484,0.00014,31.03537]
[1778453313467,34.99,81905.18,0.0,-0.43484,0.00014,31.03537]
[1778453313461,34.99,81896.29,0.0,-0.4361,0.00014,31.04825]
[1778453315115,34.99,81890.13,0.0,-0.43698,0.00014,31.05699]
[1778453315155,34.99,81890.13,0.0,-0.43698,0.00014,31.05699]
[1778453315210,34.99,81887.71,0.0,-0.43733,0.00014,31.06038]
[1778453317147,34.99,81887.21,0.0,-0.4374,0.00014,31.06106]
[1778453319411,34.98,81885.42,0.0,-0.43765,0.00014,31.06353]
[1778453319480,34.98,81885.42,0.0,-0.43765,0.00014,31.06353]
[1778453319496,34.98,81885.42,0.0,-0.43765,0.00014,31.06353]
[1778453321241,34.98,81891.52,0.0,-0.43678,0.00014,31.05495]
[1778453323302,34.98,81898.66,0.0,-0.43576,0.00014,31.04474]
[1778453324323,34.98,81900.28,0.0,-0.43553,0.00014,31.04239]
[1778453327552,34.98,81904.13,0.0,-0.43497,0.00014,31.03676]
[1778453327734,34.98,81904.73,0.0,-0.43489,0.00014,31.03588]
[1778453327748,34.98,81904.73,0.0,-0.43489,0.00014,31.03588]
[1778453327797,34.98,81904.73,0.0,-0.43489,0.00014,31.03588]
[1778453327848,34.98,81904.73,0.0,-0.43489,0.00014,31.03588]
[1778453328007,34.98,81915.3,0.0,-0.43338,0.00014,31.02016]
[1778453329427,34.98,81915.3,0.0,-0.43338,0.00014,31.02016]
[1778453329454,34.98,81915.3,0.0,-0.43338,0.00014,31.02016]
[1778453329514,34.98,81915.3,0.0,-0.43338,0.00014,31.02016]
[1778453329516,34.98,81920.16,0.0,-0.43269,0.00014,31.01278]
[1778453331457,34.98,81920.16,0.0,-0.43269,0.00014,31.01278]
[1778453331494,34.98,81920.16,0.0,-0.43269,0.00014,31.01278]
[1778453331515,34.98,81920.16,0.0,-0.43269,0.00014,31.01278]
[1778453331570,34.98,81922.99,0.0,-0.43228,0.00014,31.00845]
[1778453333014,34.98,81934.2,0.0,-0.43069,0.00014,30.99096]
[1778453336532,34.98,81935.0,0.0,-0.43057,0.00014,30.98971]
[1778453338456,34.98,81935.56,0.0,-0.4305,0.00014,30.98884]
[1778453338481,34.98,81935.56,0.0,-0.4305,0.00014,30.98884]
[1778453338581,34.98,81936.91,0.0,-0.43031,0.00014,30.9867]
[1778453339214,34.98,81936.91,0.0,-0.43031,0.00014,30.9867]
[1778453339321,34.98,81936.91,0.0,-0.43031,0.00014,30.9867]
[1778453339515,34.98,81939.03,0.0,-0.43,0.00014,30.98333]
[1778453339724,34.98,81939.03,0.0,-0.43,0.00014,30.98333]
[1778453339782,34.98,81939.03,0.0,-0.43,0.00014,30.98333]
[1778453340573,34.98,81931.67,0.0,-0.43105,0.00014,30.99502]
[1778453341721,34.98,81931.67,0.0,-0.43105,0.00014,30.99503]
[1778453341730,34.98,81931.67,0.0,-0.43105,0.00014,30.99503]
[1778453342487,34.98,81928.48,0.0,-0.43151,0.00014,31.00004]
[1778453343748,34.98,81928.48,0.0,-0.43151,0.00014,31.00004]
[1778453344205,34.98,81924.94,0.0,-0.43201,0.00014,31.00554]
[1778453344791,34.98,81924.94,0.0,-0.43201,0.00014,31.00554]
[1778453345008,34.98,81924.94,0.0,-0.43201,0.00014,31.00554]
[1778453345792,34.99,81927.51,0.0,-0.43165,0.00014,31.00156]
[1778453346524,34.99,81930.79,0.0,-0.43118,0.00014,30.99644]
[1778453347011,34.99,81930.79,0.0,-0.43118,0.00014,30.99644]
[1778453349551,34.99,81933.75,0.0,-0.43076,0.00014,30.99179]
[1778453349562,34.99,81933.75,0.0,-0.43076,0.00014,30.99179]
[1778453349583,34.99,81933.75,0.0,-0.43076,0.00014,30.99179]
[1778453349616,34.99,81933.59,0.0,-0.43078,0.00014,30.99205]
[1778453349823,34.99,81933.59,0.0,-0.43078,0.00014,30.99205]
[1778453349841,34.99,81933.59,0.0,-0.43078,0.00014,30.99205]
[1778453349899,34.99,81933.59,0.0,-0.43078,0.00014,30.99205]
[1778453350110,34.99,81933.59,0.0,-0.43078,0.00014,30.99206]
[1778453354557,34.98,81938.11,0.0,-0.43014,0.00014,30.98483]
[1778453355343,34.98,81937.21,0.0,-0.43026,0.00014,30.98623]
[1778453357239,34.98,81937.21,0.0,-0.43026,0.00014,30.98622]
[1778453357264,34.98,81937.21,0.0,-0.43026,0.00014,30.98622]
[1778453357606,34.98,81937.21,0.0,-0.43026,0.00014,30.98622]
[1778453358072,34.98,81935.67,0.0,-0.43048,0.00014,30.98865]
[1778453358081,34.98,81935.67,0.0,-0.43048,0.00014,30.98865]
[1778453358165,34.98,81935.67,0.0,-0.43048,0.00014,30.98864]
[1778453359172,34.98,81922.81,0.0,-0.43231,0.00014,31.00875]
[1778453360445,34.98,81922.2,0.0,-0.4324,0.00014,31.0097]
[1778453364205,34.98,81917.55,0.0,-0.43306,0.00014,31.0168]
[1778453364235,34.98,81918.26,0.0,-0.43296,0.00014,31.01573]
[1778453369243,34.98,81916.23,0.0,-0.43325,0.00014,31.01883]
[1778453373967,34.98,81914.11,0.0,-0.43355,0.00014,31.01878]
[1778453374013,34.98,81914.11,0.0,-0.43355,0.00014,31.01878]
[1778453374409,34.98,81914.11,0.0,-0.43355,0.00014,31.01878]
[1778453374423,34.98,81914.11,0.0,-0.43355,0.00014,31.01878]
[1778453375925,34.98,81919.78,0.0,-0.43274,0.00014,31.0102]
[1778453376468,34.98,81919.78,0.0,-0.43274,0.00014,31.0102]
[1778453376483,34.98,81923.69,0.0,-0.43219,0.00014,31.00422]
[1778453378501,34.99,81923.69,0.0,-0.43219,0.00014,31.00423]
[1778453378890,34.99,81918.83,0.0,-0.43288,0.00014,31.01168]
[1778453378901,34.99,81918.83,0.0,-0.43288,0.00014,31.01168]
[1778453380187,34.99,81919.19,0.0,-0.43283,0.00014,31.01114]
[1778453380323,34.99,81919.19,0.0,-0.43283,0.00014,31.01115]
[1778453381914,34.99,81918.98,0.0,-0.43286,0.00014,31.01147]
[1778453381922,34.99,81918.98,0.0,-0.43286,0.00014,31.01147]
[1778453381969,34.99,81918.98,0.0,-0.43286,0.00014,31.01147]
[1778453382536,34.99,81930.77,0.0,-0.43118,0.00014,30.99326]
[1778453384288,34.99,81930.77,0.0,-0.43118,0.00014,30.99323]
[1778453384640,34.99,81933.08,0.0,-0.43085,0.00014,30.98958]
[1778453384677,34.99,81933.08,0.0,-0.43085,0.00014,30.98958]
[1778453384917,34.99,81933.08,0.0,-0.43085,0.00014,30.98958]
[1778453386665,34.99,81933.64,0.0,-0.43077,0.00014,30.9887]
[1778453387373,34.99,81934.0,0.0,-0.43072,0.00014,30.98812]
[1778453388889,34.98,81934.52,0.0,-0.43064,0.00014,30.98729]
[1778453389008,34.98,81934.52,0.0,-0.43064,0.00014,30.98729]
[1778453389387,34.98,81934.32,0.0,-0.43067,0.00014,30.98759]
[1778453390395,34.98,81943.03,0.0,-0.42943,0.00014,30.97363]
[1778453392409,34.98,81947.42,0.0,-0.4288,0.00014,30.96648]
[1778453393267,34.98,81947.42,0.0,-0.4288,0.00014,30.96648]
[1778453394073,34.98,81946.37,0.0,-0.42895,0.00014,30.96819]
[1778453394422,34.98,81946.37,0.0,-0.42895,0.00014,30.96818]
[1778453395166,34.98,81946.37,0.0,-0.42895,0.00014,30.96818]
[1778453395171,34.98,81946.37,0.0,-0.42895,0.00014,30.96818]
[1778453395645,34.98,81954.46,0.0,-0.4278,0.00014,30.95485]
[1778453396222,34.98,81954.46,0.0,-0.4278,0.00014,30.95485]
[1778453396251,34.98,81954.46,0.0,-0.4278,0.00014,30.95485]
[1778453396261,34.98,81954.46,0.0,-0.4278,0.00014,30.95485]
[1778453396295,34.98,81954.46,0.0,-0.4278,0.00014,30.95485]
[1778453396421,34.98,81954.46,0.0,-0.4278,0.00014,30.95485]
[1778453396440,34.98,81954.46,0.0,-0.4278,0.00014,30.95485]
[1778453396529,34.98,81954.46,0.0,-0.4278,0.00014,30.95485]
[1778453396592,34.98,81964.98,0.0,-0.42631,0.00014,30.93712]
[1778453396800,34.98,81964.98,0.0,-0.42631,0.00014,30.93712]
[1778453398056,34.98,81965.05,0.0,-0.42629,0.00014,30.93697]
[1778453398086,34.98,81965.05,0.0,-0.42629,0.00014,30.93697]
[1778453398092,34.98,81965.05,0.0,-0.42629,0.00014,30.93697]
[1778453398453,34.98,81982.42,0.0,-0.42383,0.00014,30.90672]
[1778453399559,34.98,81982.42,0.0,-0.42383,0.00014,30.90672]
[1778453399568,34.98,81982.42,0.0,-0.42383,0.00014,30.90672]
[1778453399459,34.98,81980.66,0.0,-0.42407,0.00014,30.90982]
[1778453400464,34.98,81978.02,0.0,-0.42445,0.00014,30.91445]
[1778453402318,34.98,81971.47,0.0,-0.42538,0.00014,30.92585]
[1778453402328,34.98,81971.47,0.0,-0.42538,0.00014,30.92585]
[1778453402340,34.98,81971.47,0.0,-0.42538,0.00014,30.92585]
[1778453402352,34.98,81971.47,0.0,-0.42538,0.00014,30.92585]
[1778453402478,34.98,81971.84,0.0,-0.42532,0.00014,30.92519]
[1778453403037,34.98,81971.84,0.0,-0.42532,0.00014,30.92519]
[1778453403050,34.98,81971.84,0.0,-0.42532,0.00014,30.92519]
[1778453403061,34.98,81971.84,0.0,-0.42532,0.00014,30.92519]
[1778453403588,34.98,81972.06,0.0,-0.42529,0.00014,30.92479]
[1778453405108,34.97,81972.06,0.0,-0.42529,0.00014,30.92476]
[1778453405242,34.97,81972.06,0.0,-0.42529,0.00014,30.92476]
[1778453406751,34.97,81975.73,0.0,-0.42476,0.00014,30.91833]
[1778453406979,34.97,81975.73,0.0,-0.42476,0.00014,30.91833]
[1778453407025,34.97,81975.73,0.0,-0.42476,0.00014,30.91833]
[1778453407032,34.97,81975.73,0.0,-0.42476,0.00014,30.91833]
[1778453407079,34.97,81975.73,0.0,-0.42476,0.00014,30.91833]
[1778453408062,34.97,81986.17,0.0,-0.42328,0.00014,30.89984]
[1778453408155,34.97,81986.17,0.0,-0.42328,0.00014,30.89984]
[1778453408530,34.97,81986.79,0.0,-0.42319,0.00014,30.89871]
[1778453409181,34.97,81986.79,0.0,-0.42319,0.00014,30.89871]
[1778453409216,34.97,81986.79,0.0,-0.42319,0.00014,30.89871]
[1778453409531,34.97,81996.23,0.0,-0.42185,0.00014,30.88161]
[1778453411073,34.97,81999.1,0.0,-0.42144,0.00014,30.87634]
[1778453411544,34.97,81998.81,0.0,-0.42149,0.00014,30.87687]
[1778453412415,34.97,81998.81,0.0,-0.42149,0.00014,30.87687]
[1778453412453,34.97,81998.81,0.0,-0.42149,0.00014,30.87687]
[1778453412569,34.97,81999.0,0.0,-0.42146,0.00014,30.87652]
[1778453413052,34.97,81999.0,0.0,-0.42146,0.00014,30.87652]
[1778453413075,34.97,81999.0,0.0,-0.42146,0.00014,30.87652]
[1778453413111,34.97,81999.0,0.0,-0.42146,0.00014,30.87652]
[1778453413280,34.97,81999.0,0.0,-0.42146,0.00014,30.87652]
[1778453413569,34.97,81996.33,0.0,-0.42184,0.00014,30.88141]
[1778453414577,34.97,81988.83,0.0,-0.4229,0.00014,30.89502]
[1778453415355,34.97,81988.83,0.0,-0.4229,0.00014,30.89502]
[1778453416528,34.97,81986.52,0.0,-0.42323,0.00014,30.89916]
[1778453416581,34.97,81986.52,0.0,-0.42323,0.00014,30.89916]
[1778453417153,34.97,81987.75,0.0,-0.42305,0.00014,30.89695]
[1778453417168,34.97,81987.75,0.0,-0.42305,0.00014,30.89695]
[1778453417402,34.97,81987.75,0.0,-0.42305,0.00014,30.89695]
[1778453417930,34.97,81987.75,0.0,-0.42305,0.00014,30.89692]
[1778453417943,34.97,81987.75,0.0,-0.42305,0.00014,30.89692]
[1778453418607,34.97,81990.68,0.0,-0.42263,0.00014,30.89164]
[1778453420268,34.97,81990.68,0.0,-0.42263,0.00014,30.89164]
[1778453420620,34.97,81989.23,0.0,-0.42284,0.00014,30.89424]
[1778453423388,34.97,81983.86,0.0,-0.4236,0.00014,30.90385]
[1778453423499,34.97,81983.86,0.0,-0.4236,0.00014,30.90385]
[1778453423651,34.97,81988.77,0.0,-0.4229,0.00014,30.89505]
[1778453423729,34.97,81988.77,0.0,-0.4229,0.00014,30.89505]
[1778453423775,34.97,81988.77,0.0,-0.4229,0.00014,30.89505]
[1778453424450,34.97,81988.77,0.0,-0.4229,0.00014,30.89505]
[1778453424649,34.97,81987.04,0.0,-0.42315,0.00014,30.89814]
[1778453424915,34.97,81987.04,0.0,-0.42315,0.00014,30.89814]
[1778453424992,34.97,81987.04,0.0,-0.42315,0.00014,30.89814]
[1778453425166,34.97,81987.04,0.0,-0.42315,0.00014,30.89814]
[1778453425189,34.97,81987.04,0.0,-0.42315,0.00014,30.89814]
[1778453425677,34.97,81971.08,0.0,-0.42541,0.00014,30.92624]
[1778453426576,34.97,81971.08,0.0,-0.42541,0.00014,30.92624]
[1778453426677,34.97,81944.28,0.0,-0.42922,0.00014,30.97119]
[1778453427638,34.97,81944.28,0.0,-0.42922,0.00014,30.97119]
[1778453427678,34.97,81944.28,0.0,-0.42922,0.00014,30.97119]
[1778453427669,34.97,81944.28,0.0,-0.42922,0.00014,30.97119]
[1778453428527,34.97,81944.28,0.0,-0.42922,0.00014,30.97119]
[1778453428676,34.96,81944.66,0.0,-0.42917,0.00014,30.97057]
[1778453429110,34.96,81944.66,0.0,-0.42917,0.00014,30.97057]
[1778453429675,34.96,81944.66,0.0,-0.42917,0.00014,30.97057]
[1778453429683,34.96,81943.0,0.0,-0.4294,0.00014,30.97325]
[1778453430538,34.96,81943.0,0.0,-0.4294,0.00014,30.97325]
[1778453430691,34.96,81943.16,0.0,-0.42938,0.00014,30.97299]
[1778453435725,34.96,81943.53,0.0,-0.42932,0.00014,30.96909]
[1778453437119,34.96,81943.04,0.0,-0.42939,0.00014,30.9699]
[1778453437250,34.96,81943.04,0.0,-0.42939,0.00014,30.9699]
[1778453437254,34.96,81943.04,0.0,-0.42939,0.00014,30.9699]
[1778453437781,34.96,81943.64,0.0,-0.4293,0.00014,30.96893]
[1778453437818,34.96,81943.64,0.0,-0.4293,0.00014,30.96893]
[1778453438443,34.96,81943.64,0.0,-0.4293,0.00014,30.96893]
[1778453438547,34.97,81935.12,0.0,-0.43052,0.00014,30.98265]
[1778453438913,34.97,81935.12,0.0,-0.43052,0.00014,30.98265]
[1778453439852,34.97,81931.08,0.0,-0.4311,0.00014,30.98903]
[1778453441914,34.97,81930.8,0.0,-0.43114,0.00014,30.98951]
[1778453442202,34.97,81930.8,0.0,-0.43114,0.00014,30.98951]
[1778453442614,34.97,81930.8,0.0,-0.43114,0.00014,30.98951]
[1778453442653,34.97,81930.8,0.0,-0.43114,0.00014,30.98951]
[1778453442663,34.97,81931.36,0.0,-0.43106,0.00014,30.98864]
[1778453444327,34.97,81925.33,0.0,-0.43192,0.00014,30.99805]
[1778453444336,34.97,81925.33,0.0,-0.43192,0.00014,30.99805]
[1778453444342,34.97,81925.33,0.0,-0.43192,0.00014,30.99805]
[1778453445206,34.97,81919.56,0.0,-0.43274,0.00014,31.00694]
[1778453445848,34.97,81916.93,0.0,-0.43312,0.00014,31.01094]
[1778453445870,34.97,81916.93,0.0,-0.43312,0.00014,31.01094]
[1778453445977,34.97,81916.93,0.0,-0.43312,0.00014,31.01094]
[1778453445979,34.97,81917.88,0.0,-0.43298,0.00014,31.0095]
[1778453449475,34.97,81924.04,0.0,-0.4321,0.00014,31.00007]
[1778453449652,34.97,81924.04,0.0,-0.4321,0.00014,31.00007]
[1778453449681,34.97,81924.04,0.0,-0.4321,0.00014,31.00007]
[1778453449674,34.97,81925.39,0.0,-0.43191,0.00014,30.998]
[1778453449888,34.97,81932.71,0.0,-0.43087,0.00014,30.98655]
[1778453452161,34.97,81936.64,0.0,-0.43031,0.00014,30.98034]
[1778453452235,34.97,81937.32,0.0,-0.43022,0.00014,30.97926]
[1778453457767,34.97,81940.71,0.0,-0.42974,0.00014,30.97389]
[1778453457851,34.97,81941.4,0.0,-0.42964,0.00014,30.97278]
[1778453457867,34.97,81941.4,0.0,-0.42964,0.00014,30.97278]
[1778453458309,34.97,81941.4,0.0,-0.42964,0.00014,30.97278]
[1778453458566,34.97,81941.4,0.0,-0.42964,0.00014,30.97278]
[1778453458667,34.97,81944.32,0.0,-0.42923,0.00014,30.96809]
[1778453459292,34.97,81944.32,0.0,-0.42923,0.00014,30.96809]
[1778453460014,34.98,81949.63,0.0,-0.42847,0.00014,30.95943]
[1778453460705,34.98,81949.07,0.0,-0.42855,0.00014,30.96037]
[1778453461059,34.98,81949.07,0.0,-0.42855,0.00014,30.96037]
[1778453461566,34.98,81947.69,0.0,-0.42875,0.00014,30.96265]
[1778453462336,34.98,81947.69,0.0,-0.42875,0.00014,30.96265]
[1778453462338,34.98,81947.69,0.0,-0.42875,0.00014,30.96265]
[1778453462363,34.98,81947.69,0.0,-0.42875,0.00014,30.96265]
[1778453462425,34.98,81947.69,0.0,-0.42875,0.00014,30.96265]
[1778453462453,34.98,81947.69,0.0,-0.42875,0.00014,30.96265]
[1778453462701,34.98,81947.68,0.0,-0.42875,0.00014,30.96268]
[1778453463831,34.98,81947.68,0.0,-0.42875,0.00014,30.96268]
[1778453463847,34.98,81947.68,0.0,-0.42875,0.00014,30.96268]
[1778453464406,34.98,81947.68,0.0,-0.42875,0.00014,30.96268]
[1778453464435,34.98,81947.68,0.0,-0.42875,0.00014,30.96268]
[1778453464507,34.98,81943.47,0.0,-0.42935,0.00014,30.96957]
[1778453465555,34.98,81943.47,0.0,-0.42935,0.00014,30.96957]
[1778453465599,34.98,81943.47,0.0,-0.42935,0.00014,30.96957]
[1778453465654,34.98,81944.53,0.0,-0.4292,0.00014,30.96787]
[1778453468502,34.98,81937.83,0.0,-0.43016,0.00014,30.97867]
[1778453468588,34.98,81932.17,0.0,-0.43097,0.00014,30.98767]
[1778453471478,34.98,81932.17,0.0,-0.43097,0.00014,30.98767]
[1778453471538,34.98,81932.17,0.0,-0.43097,0.00014,30.98767]
[1778453471562,34.98,81932.17,0.0,-0.43097,0.00014,30.98767]
[1778453471650,34.98,81931.33,0.0,-0.43109,0.00014,30.989]
[1778453472545,34.98,81920.1,0.0,-0.43269,0.00014,31.00641]
[1778453474331,34.98,81915.45,0.0,-0.43335,0.00014,31.01347]
[1778453474352,34.98,81915.45,0.0,-0.43335,0.00014,31.01347]
[1778453474393,34.98,81915.45,0.0,-0.43335,0.00014,31.01347]
[1778453474686,34.98,81912.18,0.0,-0.43382,0.00014,31.01838]
[1778453478744,34.98,81905.41,0.0,-0.43478,0.00014,31.02841]
[1778453479037,34.98,81903.71,0.0,-0.43503,0.00014,31.0309]
[1778453481740,34.98,81894.59,0.0,-0.43633,0.00014,31.04406]
[1778453482375,34.98,81894.59,0.0,-0.43633,0.00014,31.04406]
[1778453482491,34.98,81894.59,0.0,-0.43633,0.00014,31.04406]
[1778453482616,34.98,81894.59,0.0,-0.43633,0.00014,31.04406]
[1778453482644,34.98,81894.59,0.0,-0.43633,0.00014,31.04406]
[1778453482768,34.98,81894.59,0.0,-0.43633,0.00014,31.04406]
[1778453482702,34.98,81890.16,0.0,-0.43696,0.00014,31.05034]
[1778453482804,34.98,81890.16,0.0,-0.43696,0.00014,31.05034]
[1778453482891,34.98,81890.16,0.0,-0.43696,0.00014,31.05034]
[1778453483038,34.98,81890.16,0.0,-0.43696,0.00014,31.05034]
[1778453483402,34.98,81890.16,0.0,-0.43696,0.00014,31.05034]
[1778453483544,34.98,81890.16,0.0,-0.43696,0.00014,31.05034]
[1778453483681,34.98,81876.34,0.0,-0.43894,0.00014,31.06942]
[1778453484705,34.98,81866.99,0.0,-0.44027,0.00014,31.08187]
[1778453484921,34.98,81866.99,0.0,-0.44027,0.00014,31.08187]
[1778453485085,34.98,81866.99,0.0,-0.44027,0.00014,31.08188]
[1778453488279,34.98,81863.58,0.0,-0.44076,0.00014,31.08634]
[1778453488325,34.98,81863.58,0.0,-0.44076,0.00014,31.08634]
[1778453488374,34.98,81863.58,0.0,-0.44076,0.00014,31.08634]
[1778453488382,34.98,81863.58,0.0,-0.44076,0.00014,31.08634]
[1778453488456,34.98,81863.58,0.0,-0.44076,0.00014,31.08634]
[1778453488469,34.98,81863.58,0.0,-0.44076,0.00014,31.08634]
[1778453488526,34.98,81863.58,0.0,-0.44076,0.00014,31.08634]
[1778453488800,34.98,81863.58,0.0,-0.44076,0.00014,31.08634]
[1778453488533,34.98,81860.16,0.0,-0.44125,0.00014,31.09076]
[1778453489789,34.98,81846.86,0.0,-0.44316,0.00014,31.10755]
[1778453490055,34.98,81846.86,0.0,-0.44316,0.00014,31.10755]
[1778453490461,34.98,81843.43,0.0,-0.44365,0.00014,31.11176]
[1778453491006,34.98,81843.43,0.0,-0.44365,0.00014,31.11176]
[1778453491126,34.98,81843.43,0.0,-0.44365,0.00014,31.10852]
[1778453492843,34.98,81839.53,0.0,-0.44421,0.00014,31.11326]
[1778453493068,34.98,81839.53,0.0,-0.44421,0.00014,31.11326]
[1778453493677,34.98,81836.18,0.0,-0.44469,0.00014,31.11728]
[1778453495443,34.99,81836.18,0.0,-0.44469,0.00014,31.11729]
[1778453495607,34.99,81836.18,0.0,-0.44469,0.00014,31.11729]
[1778453495638,34.99,81836.18,0.0,-0.44469,0.00014,31.11729]
[1778453495701,34.99,81836.18,0.0,-0.44469,0.00014,31.11729]
[1778453495951,34.99,81830.79,0.0,-0.44546,0.00014,31.12365]
[1778453495964,34.99,81830.79,0.0,-0.44546,0.00014,31.12365]
[1778453495990,34.99,81830.79,0.0,-0.44546,0.00014,31.12365]
[1778453496380,34.99,81818.92,0.0,-0.44716,0.00014,31.13725]
[1778453497169,34.99,81818.92,0.0,-0.44716,0.00014,31.13725]
[1778453497404,34.99,81818.92,0.0,-0.44716,0.00014,31.13725]
[1778453497432,34.99,81818.92,0.0,-0.44716,0.00014,31.13725]
[1778453497771,34.99,81814.5,0.0,-0.4478,0.00014,31.14217]
[1778453498476,34.99,81814.5,0.0,-0.4478,0.00014,31.14217]
[1778453498527,34.99,81814.5,0.0,-0.4478,0.00014,31.14217]
[1778453498549,34.99,81814.5,0.0,-0.4478,0.00014,31.14217]
[1778453498741,34.99,81814.5,0.0,-0.4478,0.00014,31.14217]
[1778453498799,34.99,81814.5,0.0,-0.4478,0.00014,31.14217]
[1778453498783,34.99,81821.77,0.0,-0.44676,0.00014,31.13404]
[1778453499173,34.99,81821.77,0.0,-0.44676,0.00014,31.13404]
[1778453499202,34.99,81821.77,0.0,-0.44676,0.00014,31.13404]
[1778453499241,34.99,81821.77,0.0,-0.44676,0.00014,31.13404]
[1778453499320,34.99,81837.29,0.0,-0.44453,0.00014,31.11598]
[1778453499928,34.99,81837.29,0.0,-0.44453,0.00014,31.11598]
[1778453500953,34.99,81837.48,0.0,-0.4445,0.00014,31.11576]
[1778453500966,34.99,81837.48,0.0,-0.4445,0.00014,31.11576]
[1778453501717,34.99,81834.11,0.0,-0.44499,0.00014,31.11978]
[1778453506374,34.99,81835.28,0.0,-0.44482,0.00014,31.11841]
[1778453506406,34.99,81835.28,0.0,-0.44482,0.00014,31.11841]
[1778453506445,34.99,81836.82,0.0,-0.4446,0.00014,31.11658]
[1778453508384,34.99,81836.82,0.0,-0.4446,0.00014,31.11659]
[1778453508485,34.99,81845.02,0.0,-0.44343,0.00014,31.10668]
[1778453509449,34.99,81845.02,0.0,-0.44343,0.00014,31.10668]
[1778453509542,34.99,81847.36,0.0,-0.44309,0.00014,31.10381]
[1778453514924,34.99,81845.46,0.0,-0.44336,0.00014,31.1061]
[1778453515122,34.99,81845.46,0.0,-0.44336,0.00014,31.1061]
[1778453515127,34.99,81845.46,0.0,-0.44336,0.00014,31.1061]
[1778453515298,34.99,81844.49,0.0,-0.4435,0.00014,31.10728]
[1778453516469,34.99,81844.49,0.0,-0.4435,0.00014,31.10728]
[1778453516482,34.99,81844.49,0.0,-0.4435,0.00014,31.10728]
[1778453517188,34.99,81841.34,0.0,-0.44395,0.00014,31.11112]
[1778453517211,34.99,81841.34,0.0,-0.44395,0.00014,31.11112]
[1778453517880,34.99,81841.34,0.0,-0.44395,0.00014,31.11113]
[1778453517895,34.99,81841.34,0.0,-0.44395,0.00014,31.11113]
[1778453518200,34.99,81841.34,0.0,-0.44395,0.00014,31.11113]
[1778453518238,34.99,81841.34,0.0,-0.44395,0.00014,31.11113]
[1778453518289,34.99,81841.34,0.0,-0.44395,0.00014,31.11113]
[1778453518326,34.99,81841.32,0.0,-0.44395,0.00014,31.11116]
[1778453519340,34.99,81841.32,0.0,-0.44395,0.00014,31.11116]
[1778453519633,34.99,81841.32,0.0,-0.44395,0.00014,31.11116]
[1778453519720,34.99,81844.83,0.0,-0.44345,0.00014,31.10689]
[1778453521705,34.99,81844.83,0.0,-0.44345,0.00014,31.10689]
[1778453521735,34.99,81844.83,0.0,-0.44345,0.00014,31.10689]
[1778453521852,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453521857,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453521886,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453521910,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453521962,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453521975,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453522028,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453522229,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453522438,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453522529,34.99,81844.18,0.0,-0.44355,0.00014,31.10769]
[1778453522632,34.99,81862.71,0.0,-0.44089,0.00014,31.08435]
[1778453522901,34.99,81862.71,0.0,-0.44089,0.00014,31.08435]
[1778453522936,34.99,81862.71,0.0,-0.44089,0.00014,31.08435]
[1778453523761,34.99,81866.46,0.0,-0.44035,0.00014,31.07943]
[1778453527468,34.99,81863.51,0.0,-0.44077,0.00014,31.08324]
[1778453527577,34.99,81863.51,0.0,-0.44077,0.00014,31.08324]
[1778453527679,34.99,81863.51,0.0,-0.44077,0.00014,31.08324]
[1778453527702,34.99,81863.51,0.0,-0.44077,0.00014,31.08324]
[1778453527780,34.98,81863.52,0.0,-0.44077,0.00014,31.08318]
[1778453529354,34.98,81863.52,0.0,-0.44077,0.00014,31.08318]
[1778453529629,34.98,81873.27,0.0,-0.43937,0.00014,31.07029]
[1778453529872,34.98,81873.27,0.0,-0.43937,0.00014,31.07029]
[1778453531083,34.98,81873.55,0.0,-0.43933,0.00014,31.06989]
[1778453531149,34.98,81873.55,0.0,-0.43933,0.00014,31.06989]
[1778453531185,34.98,81873.55,0.0,-0.43933,0.00014,31.06989]
[1778453531195,34.98,81873.55,0.0,-0.43933,0.00014,31.06989]
[1778453537124,34.97,81882.48,0.0,-0.43804,0.00014,31.05764]
[1778453541600,34.97,81884.68,0.0,-0.43772,0.00014,31.05454]
[1778453541713,34.97,81884.68,0.0,-0.43772,0.00014,31.05454]
[1778453541766,34.97,81885.24,0.0,-0.43764,0.00014,31.05373]
[1778453541850,34.97,81885.24,0.0,-0.43764,0.00014,31.05373]
[1778453541869,34.97,81885.24,0.0,-0.43764,0.00014,31.05373]
[1778453541878,34.97,81885.24,0.0,-0.43764,0.00014,31.05373]
[1778453542768,34.97,81893.93,0.0,-0.4364,0.00014,31.04149]
[1778453543793,34.97,81893.93,0.0,-0.4364,0.00014,31.04149]
[1778453543849,34.97,81893.93,0.0,-0.4364,0.00014,31.04149]
[1778453543823,34.97,81894.65,0.0,-0.43629,0.00014,31.04045]
[1778453543882,34.97,81894.65,0.0,-0.43629,0.00014,31.04045]
[1778453544157,34.97,81894.65,0.0,-0.43629,0.00014,31.04045]
[1778453544728,34.97,81903.79,0.0,-0.43499,0.00014,31.02724]
[1778453546106,34.97,81903.79,0.0,-0.43499,0.00014,31.02723]
[1778453546227,34.97,81903.79,0.0,-0.43499,0.00014,31.02723]
[1778453546257,34.97,81903.79,0.0,-0.43499,0.00014,31.02723]
[1778453546370,34.97,81903.79,0.0,-0.43499,0.00014,31.02723]
[1778453546515,34.97,81903.79,0.0,-0.43499,0.00014,31.02723]
[1778453546635,34.97,81915.46,0.0,-0.43332,0.00014,31.00986]
[1778453548371,34.96,81922.15,0.0,-0.43236,0.00014,30.99966]
[1778453548499,34.96,81922.15,0.0,-0.43236,0.00014,30.99966]
[1778453548530,34.96,81922.15,0.0,-0.43236,0.00014,30.99966]
[1778453550379,34.97,81928.2,0.0,-0.4315,0.00014,30.99029]
[1778453550544,34.97,81928.2,0.0,-0.4315,0.00014,30.99029]
[1778453551024,34.97,81928.2,0.0,-0.4315,0.00014,30.99029]
[1778453551027,34.97,81928.2,0.0,-0.4315,0.00014,30.99029]
[1778453551057,34.97,81928.2,0.0,-0.4315,0.00014,30.99029]
[1778453551655,34.97,81936.17,0.0,-0.43036,0.00014,30.97447]
[1778453551904,34.97,81936.17,0.0,-0.43036,0.00014,30.97447]
[1778453551938,34.97,81936.17,0.0,-0.43036,0.00014,30.97447]
[1778453552406,34.97,81936.17,0.0,-0.43036,0.00014,30.97447]
[1778453552765,34.97,81940.0,0.0,-0.42982,0.00014,30.96834]
[1778453552942,34.97,81940.0,0.0,-0.42982,0.00014,30.96834]
[1778453552960,34.97,81940.0,0.0,-0.42982,0.00014,30.96834]
[1778453552981,34.97,81940.0,0.0,-0.42982,0.00014,30.96834]
[1778453553369,34.97,81940.0,0.0,-0.42982,0.00014,30.96834]
[1778453553401,34.97,81940.0,0.0,-0.42982,0.00014,30.96834]
[1778453553842,34.97,81924.35,0.0,-0.43205,0.00014,30.99305]
[1778453554196,34.97,81924.35,0.0,-0.43205,0.00014,30.99305]
[1778453554572,34.97,81924.35,0.0,-0.43205,0.00014,30.99305]
[1778453554964,34.97,81924.35,0.0,-0.43205,0.00014,30.99305]
[1778453555650,34.97,81924.35,0.0,-0.43205,0.00014,30.99305]
[1778453555683,34.97,81926.22,0.0,-0.43178,0.00014,30.99016]
[1778453555933,34.97,81926.22,0.0,-0.43178,0.00014,30.99016]
[1778453555949,34.97,81926.22,0.0,-0.43178,0.00014,30.99016]
[1778453556042,34.97,81926.22,0.0,-0.43178,0.00014,30.99016]
[1778453556048,34.97,81926.22,0.0,-0.43178,0.00014,30.99016]
[1778453556586,34.97,81926.22,0.0,-0.43178,0.00014,30.99016]
[1778453557346,34.97,81926.22,0.0,-0.43178,0.00014,30.99016]
[1778453557351,34.97,81926.22,0.0,-0.43178,0.00014,30.99016]
[1778453557371,34.97,81926.22,0.0,-0.43178,0.00014,30.99016]
[1778453557593,34.97,81926.42,0.0,-0.43175,0.00014,30.98986]
[1778453558520,34.97,81926.42,0.0,-0.43175,0.00014,30.98986]
[1778453558599,34.97,81925.73,0.0,-0.43185,0.00014,30.99094]
[1778453559737,34.97,81925.73,0.0,-0.43185,0.00014,30.99094]
[1778453559763,34.97,81925.73,0.0,-0.43185,0.00014,30.99094]
[1778453559820,34.97,81924.66,0.0,-0.43201,0.00014,30.99261]
[1778453560096,34.97,81924.66,0.0,-0.43201,0.00014,30.99261]
[1778453560707,34.97,81924.66,0.0,-0.43201,0.00014,30.99261]
[1778453560803,34.97,81920.49,0.0,-0.4326,0.00014,30.99903]
[1778453561294,34.97,81920.49,0.0,-0.4326,0.00014,30.99903]
[1778453561529,34.97,81920.49,0.0,-0.4326,0.00014,30.99903]
[1778453561546,34.97,81920.49,0.0,-0.4326,0.00014,30.99903]
[1778453561733,34.97,81924.21,0.0,-0.43207,0.00014,30.99331]
[1778453562074,34.97,81924.21,0.0,-0.43207,0.00014,30.99331]
[1778453562092,34.97,81924.21,0.0,-0.43207,0.00014,30.99331]
[1778453562112,34.97,81924.21,0.0,-0.43207,0.00014,30.99331]
[1778453562628,34.97,81925.26,0.0,-0.43192,0.00014,30.99169]
[1778453563634,34.97,81939.27,0.0,-0.42992,0.00014,30.96959]
[1778453563948,34.97,81939.27,0.0,-0.42992,0.00014,30.96959]
[1778453563964,34.97,81939.27,0.0,-0.42992,0.00014,30.96959]
[1778453564669,34.97,81939.27,0.0,-0.42992,0.00014,30.96959]
[1778453564675,34.97,81939.27,0.0,-0.42992,0.00014,30.96959]
[1778453564696,34.97,81939.27,0.0,-0.42992,0.00014,30.96959]
[1778453564762,34.97,81941.4,0.0,-0.42962,0.00014,30.9662]
[1778453570354,34.97,81942.38,0.0,-0.42949,0.00014,30.96467]
[1778453570507,34.97,81942.38,0.0,-0.42949,0.00014,30.96467]
[1778453570529,34.97,81942.38,0.0,-0.42949,0.00014,30.96467]
[1778453570838,34.97,81942.38,0.0,-0.42949,0.00014,30.96467]
[1778453570851,34.97,81942.38,0.0,-0.42949,0.00014,30.96467]
[1778453571692,34.97,81940.98,0.0,-0.42969,0.00014,30.96696]
[1778453572847,34.97,81940.98,0.0,-0.42969,0.00014,30.96696]
[1778453572974,34.98,81938.92,0.0,-0.42998,0.00014,30.97028]
[1778453573001,34.98,81938.92,0.0,-0.42998,0.00014,30.97028]
[1778453573035,34.98,81938.92,0.0,-0.42998,0.00014,30.97028]
[1778453573044,34.98,81938.92,0.0,-0.42998,0.00014,30.97028]
[1778453573706,34.98,81938.92,0.0,-0.42998,0.00014,30.97029]
[1778453574473,34.98,81938.92,0.0,-0.42998,0.00014,30.97029]
[1778453574487,34.98,81938.92,0.0,-0.42998,0.00014,30.97029]
[1778453574715,34.98,81946.53,0.0,-0.4289,0.00014,30.95798]
[1778453575951,34.98,81950.77,0.0,-0.4283,0.00014,30.95102]
[1778453575979,34.98,81950.77,0.0,-0.4283,0.00014,30.95102]
[1778453576941,34.98,81952.9,0.0,-0.42799,0.00014,30.94749]
[1778453577729,34.98,81952.9,0.0,-0.42799,0.00014,30.94749]
[1778453577751,34.98,81952.9,0.0,-0.42799,0.00014,30.94749]
[1778453577822,34.97,81952.45,0.0,-0.42806,0.00014,30.94821]
[1778453579820,34.97,81952.45,0.0,-0.42806,0.00014,30.94821]
[1778453579842,34.97,81952.45,0.0,-0.42806,0.00014,30.94821]
[1778453579852,34.97,81952.45,0.0,-0.42806,0.00014,30.94821]
[1778453579929,34.97,81952.76,0.0,-0.42801,0.00014,30.94762]
[1778453580754,34.97,81953.13,0.0,-0.42795,0.00014,30.94701]
[1778453581010,34.97,81953.13,0.0,-0.42795,0.00014,30.94701]
[1778453581624,34.97,81953.13,0.0,-0.42795,0.00014,30.94701]
[1778453581635,34.97,81953.13,0.0,-0.42795,0.00014,30.94701]
[1778453582153,34.97,81959.44,0.0,-0.42705,0.00014,30.93641]
[1778453582171,34.97,81959.44,0.0,-0.42705,0.00014,30.93641]
[1778453582994,34.97,81962.87,0.0,-0.42656,0.00014,30.93057]
[1778453583027,34.97,81962.87,0.0,-0.42656,0.00014,30.93057]
[1778453583042,34.97,81962.87,0.0,-0.42656,0.00014,30.93057]
[1778453583047,34.97,81962.87,0.0,-0.42656,0.00014,30.93057]
[1778453583853,34.96,81965.49,0.0,-0.42619,0.00014,30.92603]
[1778453584258,34.96,81965.49,0.0,-0.42619,0.00014,30.92603]
[1778453584290,34.96,81965.49,0.0,-0.42619,0.00014,30.92603]
[1778453584861,34.96,81965.49,0.0,-0.42619,0.00014,30.92603]
[1778453584877,34.96,81965.49,0.0,-0.42619,0.00014,30.92603]
[1778453584949,34.96,81965.49,0.0,-0.42618,0.00014,30.926]
[1778453585045,34.96,81965.49,0.0,-0.42618,0.00014,30.926]
[1778453585166,34.96,81965.49,0.0,-0.42618,0.00014,30.926]
[1778453585799,34.96,81981.2,0.0,-0.42395,0.00014,30.89865]
[1778453586726,34.96,81981.2,0.0,-0.42395,0.00014,30.89865]
[1778453586827,34.96,81986.99,0.0,-0.42313,0.00014,30.88829]
[1778453586969,34.96,81986.99,0.0,-0.42313,0.00014,30.88829]
[1778453587109,34.96,81986.99,0.0,-0.42313,0.00014,30.88829]
[1778453587683,34.96,81986.99,0.0,-0.42313,0.00014,30.88829]
[1778453587698,34.96,81986.99,0.0,-0.42313,0.00014,30.88829]
[1778453587705,34.96,81986.99,0.0,-0.42313,0.00014,30.88829]
[1778453587772,34.96,81986.99,0.0,-0.42313,0.00014,30.88829]
[1778453587824,34.96,81998.43,0.0,-0.4215,0.00014,30.86746]
[1778453587914,34.96,81998.43,0.0,-0.4215,0.00014,30.86746]
[1778453587963,34.96,81998.43,0.0,-0.4215,0.00014,30.86746]
[1778453588594,34.96,81998.43,0.0,-0.4215,0.00014,30.86746]
[1778453588625,34.96,81998.43,0.0,-0.4215,0.00014,30.86746]
[1778453588812,34.96,81997.78,0.0,-0.42159,0.00014,30.86861]
[1778453589075,34.96,81997.78,0.0,-0.42159,0.00014,30.86861]
[1778453589092,34.96,81997.78,0.0,-0.42159,0.00014,30.86861]
[1778453589103,34.96,81997.78,0.0,-0.42159,0.00014,30.86861]
[1778453589159,34.96,81997.78,0.0,-0.42159,0.00014,30.86861]
[1778453589189,34.96,81997.78,0.0,-0.42159,0.00014,30.86861]
[1778453589268,34.96,81997.78,0.0,-0.42159,0.00014,30.86861]
[1778453589284,34.96,81997.78,0.0,-0.42159,0.00014,30.86861]
[1778453589819,34.96,82009.01,0.0,-0.42,0.00014,30.84772]
[1778453590000,34.96,82009.01,0.0,-0.42,0.00014,30.84772]
[1778453590033,34.96,82009.01,0.0,-0.42,0.00014,30.84772]
[1778453590826,34.96,82009.01,0.0,-0.42,0.00014,30.84772]
[1778453591222,34.96,82009.01,0.0,-0.42,0.00014,30.84772]
[1778453591266,34.96,82009.01,0.0,-0.42,0.00014,30.84772]
[1778453591832,34.96,82011.01,0.0,-0.41971,0.00014,30.84395]
[1778453592281,34.96,82011.01,0.0,-0.41971,0.00014,30.84395]
[1778453592294,34.96,82011.01,0.0,-0.41971,0.00014,30.84395]
[1778453592304,34.96,82011.01,0.0,-0.41971,0.00014,30.84395]
[1778453592391,34.96,82011.01,0.0,-0.41971,0.00014,30.84395]
[1778453592464,34.96,82011.01,0.0,-0.41971,0.00014,30.84395]
[1778453592839,34.96,82012.54,0.0,-0.4195,0.00014,30.84105]
[1778453593776,34.96,82012.54,0.0,-0.4195,0.00014,30.84105]
[1778453593851,34.96,82020.01,0.0,-0.41844,0.00014,30.82679]
[1778453593925,34.96,82020.01,0.0,-0.41844,0.00014,30.82679]
[1778453594083,34.96,82020.01,0.0,-0.41844,0.00014,30.82679]
[1778453594371,34.96,82020.01,0.0,-0.41844,0.00014,30.82679]
[1778453594510,34.96,82020.01,0.0,-0.41844,0.00014,30.82679]
[1778453594547,34.96,82020.01,0.0,-0.41844,0.00014,30.82679]
[1778453594854,34.96,82020.01,0.0,-0.41844,0.00014,30.8268]
[1778453595338,34.96,82020.01,0.0,-0.41844,0.00014,30.8268]
[1778453595350,34.96,82020.01,0.0,-0.41844,0.00014,30.8268]
[1778453595385,34.96,82020.01,0.0,-0.41844,0.00014,30.8268]
[1778453595446,34.96,82020.01,0.0,-0.41844,0.00014,30.8268]
[1778453595515,34.96,82020.01,0.0,-0.41844,0.00014,30.8268]
[1778453595866,34.96,82011.77,0.0,-0.41961,0.00014,30.84253]
[1778453596311,34.96,82011.77,0.0,-0.41961,0.00014,30.84253]
[1778453596343,34.96,82011.77,0.0,-0.41961,0.00014,30.84253]
[1778453596843,34.96,82011.77,0.0,-0.41961,0.00014,30.84253]
[1778453596869,34.96,82022.53,0.0,-0.41808,0.00014,30.82195]
[1778453597370,34.96,82022.53,0.0,-0.41808,0.00014,30.82195]
[1778453597407,34.96,82022.53,0.0,-0.41808,0.00014,30.82195]
[1778453597449,34.96,82022.53,0.0,-0.41808,0.00014,30.82195]
[1778453597845,34.96,82022.53,0.0,-0.41808,0.00014,30.82195]
[1778453597854,34.96,82022.53,0.0,-0.41808,0.00014,30.82195]
[1778453597879,34.96,82022.53,0.0,-0.41808,0.00014,30.82195]
[1778453597876,34.96,82025.24,0.0,-0.4177,0.00014,30.8167]
[1778453598709,34.96,82025.24,0.0,-0.4177,0.00014,30.8167]
[1778453600951,34.96,82034.01,0.0,-0.41646,0.00014,30.79955]
[1778453600956,34.96,82034.01,0.0,-0.41646,0.00014,30.79955]
[1778453601150,34.96,82034.01,0.0,-0.41646,0.00014,30.79955]
[1778453601162,34.96,82034.01,0.0,-0.41646,0.00014,30.79955]
[1778453601320,34.96,82034.01,0.0,-0.41646,0.00014,30.79955]
[1778453601618,34.96,82034.01,0.0,-0.41646,0.00014,30.79955]
[1778453601655,34.96,82034.01,0.0,-0.41646,0.00014,30.79955]
[1778453601899,34.96,82034.01,0.0,-0.41646,0.00014,30.79955]
[1778453601905,34.96,82031.93,0.0,-0.41676,0.00014,30.80365]
[1778453601924,34.96,82031.93,0.0,-0.41676,0.00014,30.80365]
[1778453602035,34.96,82031.93,0.0,-0.41676,0.00014,30.80365]
[1778453602075,34.96,82031.93,0.0,-0.41676,0.00014,30.80365]
[1778453602462,34.96,82031.93,0.0,-0.41676,0.00014,30.80365]
[1778453602492,34.96,82031.93,0.0,-0.41676,0.00014,30.80365]
[1778453602691,34.96,82031.93,0.0,-0.41676,0.00014,30.80365]
[1778453602727,34.96,82031.93,0.0,-0.41676,0.00014,30.80365]
[1778453602914,34.96,82013.63,0.0,-0.41935,0.00014,30.8391]
[1778453603917,34.96,82008.59,0.0,-0.42006,0.00014,30.84862]
[1778453604084,34.96,82008.59,0.0,-0.42006,0.00014,30.84862]
[1778453604095,34.96,82008.59,0.0,-0.42006,0.00014,30.84862]
[1778453604901,34.96,82008.59,0.0,-0.42006,0.00014,30.84862]
[1778453604177,34.96,82005.81,0.0,-0.42046,0.00014,30.85383]
[1778453605532,34.96,82005.81,0.0,-0.42046,0.00014,30.85383]
[1778453605850,34.96,82009.45,0.0,-0.41994,0.00014,30.847]
[1778453606051,34.96,82009.45,0.0,-0.41994,0.00014,30.847]
[1778453606770,34.96,82009.99,0.0,-0.41987,0.00014,30.84598]
[1778453608787,34.96,82009.58,0.0,-0.41992,0.00014,30.84675]
[1778453609356,34.96,82011.02,0.0,-0.41972,0.00014,30.84403]
[1778453611706,34.96,82021.08,0.0,-0.41829,0.00014,30.82155]
[1778453617715,34.96,82024.08,0.0,-0.41787,0.00014,30.81579]
[1778453618951,34.96,82024.08,0.0,-0.41787,0.00014,30.8158]
[1778453619128,34.96,82024.08,0.0,-0.41787,0.00014,30.8158]
[1778453619146,34.96,82024.08,0.0,-0.41787,0.00014,30.8158]
[1778453619597,34.96,82024.08,0.0,-0.41787,0.00014,30.8158]
[1778453619697,34.96,82027.14,0.0,-0.41743,0.00014,30.80985]
[1778453620495,34.96,82037.33,0.0,-0.41599,0.00014,30.78977]
[1778453621265,34.96,82037.33,0.0,-0.41599,0.00014,30.78977]
[1778453621421,34.96,82037.82,0.0,-0.41593,0.00014,30.7888]
[1778453622222,34.97,82047.6,0.0,-0.41454,0.00014,30.76914]
[1778453623986,34.97,82045.6,0.0,-0.41483,0.00014,30.77321]
[1778453624864,34.97,82042.92,0.0,-0.41521,0.00014,30.77868]
[1778453625993,34.97,82041.55,0.0,-0.41541,0.00014,30.78146]
[1778453626017,34.97,82041.55,0.0,-0.41541,0.00014,30.78146]
[1778453627613,34.97,82041.55,0.0,-0.41541,0.00014,30.78146]
[1778453628045,34.97,82041.08,0.0,-0.41547,0.00014,30.78242]
[1778453628879,34.97,82041.08,0.0,-0.41547,0.00014,30.78242]
[1778453628142,34.97,82040.54,0.0,-0.41555,0.00014,30.78353]
[1778453629022,34.97,82040.54,0.0,-0.41555,0.00014,30.78353]
[1778453629753,34.97,82037.23,0.0,-0.41602,0.00014,30.79016]
[1778453632126,34.97,82040.4,0.0,-0.41557,0.00014,30.78388]
[1778453632951,34.97,82040.4,0.0,-0.41557,0.00014,30.78388]
[1778453632217,34.97,82040.95,0.0,-0.4155,0.00014,30.7828]
[1778453633532,34.97,82040.95,0.0,-0.4155,0.00014,30.7828]
[1778453633557,34.97,82040.95,0.0,-0.4155,0.00014,30.7828]
[1778453633578,34.97,82040.95,0.0,-0.4155,0.00014,30.7828]
[1778453633604,34.97,82040.95,0.0,-0.4155,0.00014,30.7828]
[1778453633815,34.97,82040.95,0.0,-0.4155,0.00014,30.7828]
[1778453633892,34.97,82040.95,0.0,-0.4155,0.00014,30.7828]
[1778453633937,34.97,82040.95,0.0,-0.4155,0.00014,30.7828]
[1778453633858,34.97,82042.07,0.0,-0.41534,0.00014,30.78058]
[1778453634233,34.97,82042.07,0.0,-0.41534,0.00014,30.78058]
[1778453634478,34.97,82042.07,0.0,-0.41534,0.00014,30.78058]
[1778453634811,34.97,82042.07,0.0,-0.41534,0.00014,30.78058]
[1778453634841,34.97,82042.07,0.0,-0.41534,0.00014,30.78058]
[1778453634876,34.97,82061.96,0.0,-0.41254,0.00014,30.73989]
[1778453635070,34.97,82061.96,0.0,-0.41254,0.00014,30.73989]
[1778453635089,34.97,82061.96,0.0,-0.41254,0.00014,30.73989]
[1778453635734,34.97,82061.96,0.0,-0.41254,0.00014,30.73989]
[1778453635930,34.97,82061.96,0.0,-0.41254,0.00014,30.73989]
[1778453635796,34.97,82078.28,0.0,-0.41023,0.00014,30.70526]
[1778453635970,34.97,82078.28,0.0,-0.41023,0.00014,30.70526]
[1778453635976,34.97,82078.28,0.0,-0.41023,0.00014,30.70526]
[1778453636354,34.97,82078.28,0.0,-0.41023,0.00014,30.70526]
[1778453636373,34.97,82078.28,0.0,-0.41023,0.00014,30.70526]
[1778453636609,34.97,82078.28,0.0,-0.41023,0.00014,30.70526]
[1778453636620,34.97,82078.28,0.0,-0.41023,0.00014,30.70526]
[1778453636928,34.97,82080.11,0.0,-0.40997,0.00014,30.70124]
[1778453637555,34.97,82080.11,0.0,-0.40997,0.00014,30.70124]
[1778453637570,34.97,82080.11,0.0,-0.40997,0.00014,30.70124]
[1778453637576,34.97,82080.11,0.0,-0.40997,0.00014,30.70124]
[1778453637699,34.97,82080.11,0.0,-0.40997,0.00014,30.70124]
[1778453637718,34.97,82080.11,0.0,-0.40997,0.00014,30.70124]
[1778453637902,34.97,82080.11,0.0,-0.40997,0.00014,30.70124]
[1778453637937,34.97,82083.6,0.0,-0.40948,0.00014,30.69366]
[1778453638251,34.97,82083.6,0.0,-0.40948,0.00014,30.69366]
[1778453638287,34.97,82083.6,0.0,-0.40948,0.00014,30.69366]
[1778453638363,34.97,82083.6,0.0,-0.40948,0.00014,30.69366]
[1778453638779,34.97,82083.6,0.0,-0.40948,0.00014,30.69366]
[1778453638949,34.97,82083.6,0.0,-0.40948,0.00014,30.69366]
[1778453638833,34.97,82083.24,0.0,-0.40953,0.00014,30.69444]
[1778453638983,34.97,82083.24,0.0,-0.40953,0.00014,30.69444]
[1778453639509,34.97,82083.23,0.0,-0.40953,0.00014,30.69444]
[1778453640345,34.97,82083.23,0.0,-0.40953,0.00014,30.69444]
[1778453640670,34.97,82083.23,0.0,-0.40953,0.00014,30.69444]
[1778453640867,34.97,82079.68,0.0,-0.41003,0.00014,30.70207]
[1778453641117,34.97,82079.68,0.0,-0.41003,0.00014,30.70207]
[1778453641675,34.97,82079.68,0.0,-0.41003,0.00014,30.70207]
[1778453641691,34.97,82079.68,0.0,-0.41003,0.00014,30.70207]
[1778453641782,34.97,82079.68,0.0,-0.41003,0.00014,30.70207]
[1778453641800,34.97,82072.47,0.0,-0.41104,0.00014,30.71751]
[1778453642371,34.97,82072.47,0.0,-0.41104,0.00014,30.71751]
[1778453642385,34.97,82071.46,0.0,-0.41118,0.00014,30.71963]
[1778453643341,34.97,82071.46,0.0,-0.41118,0.00014,30.71963]
[1778453643449,34.97,82071.46,0.0,-0.41118,0.00014,30.71963]
[1778453643808,34.97,82071.46,0.0,-0.41118,0.00014,30.71963]
[1778453644444,34.97,82072.01,0.0,-0.4111,0.00014,30.71843]
[1778453644666,34.97,82072.01,0.0,-0.4111,0.00014,30.71843]
[1778453644726,34.96,82071.01,0.0,-0.41124,0.00014,30.72052]
[1778453648552,34.96,82065.13,0.0,-0.41207,0.00014,30.73287]
[1778453648682,34.96,82063.61,0.0,-0.41228,0.00014,30.73606]
[1778453649697,34.96,82063.61,0.0,-0.41228,0.00014,30.73606]
[1778453649712,34.96,82063.61,0.0,-0.41228,0.00014,30.73606]
[1778453649744,34.96,82063.61,0.0,-0.41228,0.00014,30.73606]
[1778453649815,34.96,82063.61,0.0,-0.41228,0.00014,30.73606]
[1778453649947,34.96,82063.61,0.0,-0.41228,0.00014,30.73606]
[1778453649917,34.96,82061.35,0.0,-0.4126,0.00014,30.74075]
[1778453650029,34.96,82061.35,0.0,-0.4126,0.00014,30.74075]
[1778453650577,34.96,82061.35,0.0,-0.4126,0.00014,30.74075]
[1778453650629,34.96,82061.35,0.0,-0.4126,0.00014,30.74075]
[1778453650908,34.96,82044.73,0.0,-0.41495,0.00014,30.77487]
[1778453651351,34.96,82044.73,0.0,-0.41495,0.00014,30.77487]
[1778453651373,34.96,82044.73,0.0,-0.41495,0.00014,30.77487]
[1778453651388,34.96,82044.73,0.0,-0.41495,0.00014,30.77487]
[1778453651397,34.96,82044.73,0.0,-0.41495,0.00014,30.77487]
[1778453651888,34.96,82033.13,0.0,-0.41659,0.00014,30.79809]
[1778453653266,34.96,82038.11,0.0,-0.41588,0.00014,30.78823]
[1778453656121,34.97,82037.38,0.0,-0.41599,0.00014,30.78975]
[1778453659157,34.97,82036.81,0.0,-0.41608,0.00014,30.79097]
[1778453659168,34.97,82036.81,0.0,-0.41608,0.00014,30.79097]
[1778453659182,34.97,82036.81,0.0,-0.41608,0.00014,30.79097]
[1778453659741,34.97,82036.81,0.0,-0.41608,0.00014,30.79097]
[1778453661161,34.97,82023.23,0.0,-0.418,0.00014,30.81768]
[1778453661323,34.97,82023.23,0.0,-0.418,0.00014,30.81769]
[1778453664956,34.97,82022.23,0.0,-0.41815,0.00014,30.81966]
[1778453664993,34.97,82022.23,0.0,-0.41815,0.00014,30.81968]
[1778453667009,34.98,82019.21,0.0,-0.41858,0.00014,30.82555]
[1778453667365,34.98,82019.21,0.0,-0.41858,0.00014,30.82555]
[1778453668719,34.98,82019.21,0.0,-0.41858,0.00014,30.82555]
[1778453668729,34.98,82019.21,0.0,-0.41858,0.00014,30.82555]
[1778453670110,34.98,82016.62,0.0,-0.41895,0.00014,30.83055]
[1778453670146,34.98,82016.62,0.0,-0.41895,0.00014,30.83055]
[1778453672900,34.98,82013.26,0.0,-0.41942,0.00014,30.83368]
[1778453672957,34.98,82013.26,0.0,-0.41942,0.00014,30.83368]
[1778453673348,34.98,82009.84,0.0,-0.4199,0.00014,30.84017]
[1778453673930,34.98,82017.87,0.0,-0.41877,0.00014,30.82493]
[1778453674485,34.98,82017.87,0.0,-0.41877,0.00014,30.82493]
[1778453674505,34.98,82017.87,0.0,-0.41877,0.00014,30.82493]
[1778453674509,34.98,82017.87,0.0,-0.41877,0.00014,30.82493]
[1778453674511,34.98,82017.87,0.0,-0.41877,0.00014,30.82493]
[1778453674555,34.98,82017.87,0.0,-0.41877,0.00014,30.82493]
[1778453674589,34.98,82017.87,0.0,-0.41877,0.00014,30.82493]
[1778453674606,34.98,82023.9,0.0,-0.41791,0.00014,30.81332]
[1778453675989,34.98,82032.04,0.0,-0.41676,0.00014,30.79744]
[1778453676653,34.98,82032.04,0.0,-0.41676,0.00014,30.79744]
[1778453676684,34.98,82032.04,0.0,-0.41676,0.00014,30.79744]
[1778453676825,34.98,82032.04,0.0,-0.41676,0.00014,30.79744]
[1778453676849,34.98,82032.04,0.0,-0.41676,0.00014,30.79744]
[1778453676876,34.98,82032.04,0.0,-0.41676,0.00014,30.79744]
[1778453676964,34.98,82032.88,0.0,-0.41665,0.00014,30.79581]
[1778453677359,34.98,82032.88,0.0,-0.41665,0.00014,30.79581]
[1778453677389,34.98,82032.88,0.0,-0.41665,0.00014,30.79581]
[1778453678862,34.98,82031.16,0.0,-0.41689,0.00014,30.79919]
[1778453678867,34.98,82031.16,0.0,-0.41689,0.00014,30.79919]
[1778453678975,34.98,82032.11,0.0,-0.41676,0.00014,30.79736]
[1778453681950,34.98,82029.13,0.0,-0.41718,0.00014,30.80323]
[1778453682363,34.98,82030.47,0.0,-0.41699,0.00014,30.80064]
[1778453682583,34.98,82030.47,0.0,-0.41699,0.00014,30.80064]
[1778453682596,34.98,82030.47,0.0,-0.41699,0.00014,30.80064]
[1778453683370,34.98,82032.63,0.0,-0.41669,0.00014,30.79639]
[1778453683913,34.98,82044.95,0.0,-0.41495,0.00014,30.77181]
[1778453685494,34.98,82043.83,0.0,-0.4151,0.00014,30.77407]
[1778453689057,34.98,82043.2,0.0,-0.41519,0.00014,30.77531]
[1778453689201,34.98,82043.2,0.0,-0.41519,0.00014,30.77531]
[1778453689235,34.98,82043.2,0.0,-0.41519,0.00014,30.77531]
[1778453689519,34.98,82043.2,0.0,-0.41519,0.00014,30.77531]
[1778453689529,34.98,82043.2,0.0,-0.41519,0.00014,30.77531]
[1778453689614,34.98,82032.25,0.0,-0.41674,0.00014,30.79711]
[1778453691402,34.98,82029.65,0.0,-0.41711,0.00014,30.80224]
[1778453691404,34.98,82029.65,0.0,-0.41711,0.00014,30.80224]
[1778453691408,34.98,82029.65,0.0,-0.41711,0.00014,30.80224]
[1778453691467,34.98,82029.65,0.0,-0.41711,0.00014,30.80224]
[1778453692033,34.98,82029.65,0.0,-0.41711,0.00014,30.80224]
[1778453691724,34.98,82016.41,0.0,-0.41898,0.00014,30.82785]
[1778453692080,34.98,82016.41,0.0,-0.41898,0.00014,30.82785]
[1778453692097,34.98,82016.41,0.0,-0.41898,0.00014,30.82785]
[1778453692103,34.98,82016.41,0.0,-0.41898,0.00014,30.82785]
[1778453692180,34.98,82016.41,0.0,-0.41898,0.00014,30.82785]
[1778453692544,34.98,82016.41,0.0,-0.41898,0.00014,30.82787]
[1778453693651,34.98,82016.41,0.0,-0.41898,0.00014,30.82787]
[1778453693655,34.98,82023.98,0.0,-0.41791,0.00014,30.81333]
[1778453696869,34.98,82023.95,0.0,-0.41792,0.00014,30.81343]
[1778453696970,34.99,82024.26,0.0,-0.41788,0.00014,30.81287]
[1778453701807,34.99,82018.91,0.0,-0.41864,0.00014,30.82324]
[1778453701813,34.99,82018.91,0.0,-0.41864,0.00014,30.82324]
[1778453701822,34.99,82018.91,0.0,-0.41864,0.00014,30.82324]
[1778453701823,34.99,82018.85,0.0,-0.41865,0.00014,30.82338]
[1778453703861,34.99,82018.85,0.0,-0.41865,0.00014,30.82339]
[1778453703868,34.99,82018.85,0.0,-0.41865,0.00014,30.82339]
[1778453703963,34.99,82018.75,0.0,-0.41866,0.00014,30.82362]
[1778453706283,34.99,82018.66,0.0,-0.41868,0.00014,30.82381]
[1778453706353,34.99,82018.66,0.0,-0.41868,0.00014,30.82381]
[1778453706392,34.99,82018.66,0.0,-0.41868,0.00014,30.82381]
[1778453706407,34.99,82018.66,0.0,-0.41868,0.00014,30.82381]
[1778453707362,34.99,82018.66,0.0,-0.41868,0.00014,30.82383]
[1778453707790,34.99,82018.66,0.0,-0.41868,0.00014,30.82383]
[1778453707939,34.99,82013.29,0.0,-0.41944,0.00014,30.83408]
[1778453708735,34.99,82013.29,0.0,-0.41944,0.00014,30.83408]
[1778453711546,34.99,82023.68,0.0,-0.41797,0.00014,30.81424]
[1778453712047,34.99,82023.68,0.0,-0.41797,0.00014,30.81424]
[1778453714319,34.99,82034.92,0.0,-0.41639,0.00014,30.79226]
[1778453720230,34.99,82040.28,0.0,-0.41563,0.00014,30.78154]
[1778453724263,34.99,82041.62,0.0,-0.41543,0.00014,30.77882]
[1778453724282,34.99,82041.62,0.0,-0.41543,0.00014,30.77882]
[1778453724283,34.99,82041.62,0.0,-0.41543,0.00014,30.77882]
[1778453724397,34.99,82041.62,0.0,-0.41543,0.00014,30.77882]
[1778453724429,34.99,82041.62,0.0,-0.41543,0.00014,30.77882]
[1778453724452,34.99,82041.62,0.0,-0.41543,0.00014,30.77882]
[1778453724770,34.99,82038.64,0.0,-0.41585,0.00014,30.78477]
[1778453725119,34.99,82038.64,0.0,-0.41585,0.00014,30.78477]
[1778453725774,34.99,82052.76,0.0,-0.41386,0.00014,30.75626]
[1778453726118,34.99,82052.76,0.0,-0.41386,0.00014,30.75626]
[1778453726138,34.99,82052.76,0.0,-0.41386,0.00014,30.75626]
[1778453726141,34.99,82052.76,0.0,-0.41386,0.00014,30.75626]
[1778453726299,34.99,82052.76,0.0,-0.41386,0.00014,30.75626]
[1778453726358,34.99,82052.76,0.0,-0.41386,0.00014,30.75626]
[1778453726951,34.99,82067.38,0.0,-0.4118,0.00014,30.72588]
[1778453728882,34.99,82068.71,0.0,-0.41161,0.00014,30.72303]
[1778453729101,34.99,82068.71,0.0,-0.41161,0.00014,30.72303]
[1778453729935,34.99,82068.71,0.0,-0.41161,0.00014,30.72303]
[1778453730527,34.99,82066.09,0.0,-0.41198,0.00014,30.72851]
[1778453730836,34.99,82066.09,0.0,-0.41198,0.00014,30.72851]
[1778453730861,34.99,82066.09,0.0,-0.41198,0.00014,30.72851]
[1778453730937,34.99,82068.11,0.0,-0.41169,0.00014,30.72423]
[1778453731861,34.99,82068.11,0.0,-0.41169,0.00014,30.72423]
[1778453731876,34.99,82068.11,0.0,-0.41169,0.00014,30.72423]
[1778453732029,34.99,82069.08,0.0,-0.41154,0.00014,30.71882]
[1778453732283,34.99,82069.08,0.0,-0.41154,0.00014,30.71882]
[1778453732289,34.99,82069.08,0.0,-0.41154,0.00014,30.71882]
[1778453732823,34.99,82069.08,0.0,-0.41154,0.00014,30.71882]
[1778453733432,34.99,82069.08,0.0,-0.41154,0.00014,30.71882]
[1778453734631,34.99,82071.49,0.0,-0.4112,0.00014,30.71369]
[1778453734660,34.99,82071.49,0.0,-0.4112,0.00014,30.71369]
[1778453735184,34.98,82071.49,0.0,-0.4112,0.00014,30.71366]
[1778453736654,34.98,82073.84,0.0,-0.41087,0.00014,30.70863]
[1778453736851,34.98,82075.74,0.0,-0.4106,0.00014,30.70455]
[1778453738103,34.98,82077.47,0.0,-0.41036,0.00014,30.70082]
[1778453738124,34.98,82077.47,0.0,-0.41036,0.00014,30.70082]
[1778453738213,34.98,82077.47,0.0,-0.41036,0.00014,30.70082]
[1778453738865,34.98,82076.88,0.0,-0.41044,0.00014,30.70207]
[1778453740023,34.98,82087.4,0.0,-0.40895,0.00014,30.67927]
[1778453742229,34.98,82087.86,0.0,-0.40889,0.00014,30.67825]
[1778453742893,34.98,82089.13,0.0,-0.40871,0.00014,30.67546]
[1778453743916,34.98,82089.13,0.0,-0.40871,0.00014,30.67546]
[1778453744138,34.98,82090.31,0.0,-0.40854,0.00014,30.67286]
[1778453744175,34.98,82090.31,0.0,-0.40854,0.00014,30.67286]
[1778453744237,34.98,82090.31,0.0,-0.40854,0.00014,30.67286]
[1778453744847,34.98,82090.31,0.0,-0.40854,0.00014,30.67286]
[1778453744946,34.98,82102.05,0.0,-0.40689,0.00014,30.64682]
[1778453745331,34.98,82102.05,0.0,-0.40689,0.00014,30.64682]
[1778453745346,34.98,82102.05,0.0,-0.40689,0.00014,30.64682]
[1778453745614,34.98,82102.05,0.0,-0.40689,0.00014,30.64682]
[1778453746081,34.98,82108.1,0.0,-0.40604,0.00014,30.63319]
[1778453747491,34.98,82109.8,0.0,-0.4058,0.00014,30.62933]
[1778453747606,34.98,82109.8,0.0,-0.4058,0.00014,30.62933]
[1778453747763,34.98,82109.8,0.0,-0.4058,0.00014,30.62933]
[1778453747793,34.98,82109.8,0.0,-0.4058,0.00014,30.62933]
[1778453747928,34.98,82109.8,0.0,-0.4058,0.00014,30.62933]
[1778453747990,34.98,82109.8,0.0,-0.4058,0.00014,30.62933]
[1778453748024,34.98,82122.61,0.0,-0.40401,0.00014,30.59996]
[1778453748753,34.98,82122.61,0.0,-0.40401,0.00014,30.59996]
[1778453748831,34.98,82122.61,0.0,-0.40401,0.00014,30.59996]
[1778453749043,34.98,82122.61,0.0,-0.40401,0.00014,30.59996]
[1778453749046,34.98,82122.61,0.0,-0.40401,0.00014,30.59996]
[1778453749071,34.98,82122.61,0.0,-0.40401,0.00014,30.59996]
[1778453749078,34.98,82122.61,0.0,-0.40401,0.00014,30.59996]
[1778453749096,34.98,82122.61,0.0,-0.40401,0.00014,30.59996]
[1778453748937,34.98,82122.87,0.0,-0.40397,0.00014,30.59937]
[1778453749160,34.98,82122.87,0.0,-0.40397,0.00014,30.59937]
[1778453749193,34.98,82122.87,0.0,-0.40397,0.00014,30.59937]
[1778453749783,34.98,82122.87,0.0,-0.40397,0.00014,30.59937]
[1778453750074,34.98,82122.87,0.0,-0.40397,0.00014,30.59937]
[1778453750144,34.98,82146.74,0.0,-0.40063,0.00014,30.54296]
[1778453750152,34.98,82146.74,0.0,-0.40063,0.00014,30.54296]
[1778453750872,34.98,82146.74,0.0,-0.40063,0.00014,30.54296]
[1778453750901,34.98,82146.74,0.0,-0.40063,0.00014,30.54296]
[1778453750920,34.98,82146.74,0.0,-0.40063,0.00014,30.54296]
[1778453750941,34.98,82146.74,0.0,-0.40063,0.00014,30.54296]
[1778453750988,34.98,82146.74,0.0,-0.40063,0.00014,30.54296]
[1778453751017,34.98,82146.74,0.0,-0.40063,0.00014,30.54296]
[1778453751124,34.98,82146.74,0.0,-0.40063,0.00014,30.54296]
[1778453751132,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453751180,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453751320,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453751390,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453751438,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453751481,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453751725,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453751754,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453751971,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453751998,34.98,82153.67,0.0,-0.39966,0.00014,30.52622]
[1778453752026,34.98,82140.78,0.0,-0.40147,0.00014,30.55731]
[1778453752486,34.98,82140.78,0.0,-0.40147,0.00014,30.55731]
[1778453752505,34.98,82140.78,0.0,-0.40147,0.00014,30.55731]
[1778453752740,34.98,82140.78,0.0,-0.40147,0.00014,30.55731]
[1778453752805,34.98,82140.78,0.0,-0.40147,0.00014,30.55731]
[1778453752970,34.98,82140.78,0.0,-0.40147,0.00014,30.55737]
[1778453753904,34.98,82140.78,0.0,-0.40147,0.00014,30.55737]
[1778453753996,34.98,82140.78,0.0,-0.40147,0.00014,30.55737]
[1778453754529,34.98,82140.63,0.0,-0.40149,0.00014,30.55772]
[1778453754600,34.98,82140.63,0.0,-0.40149,0.00014,30.55772]
[1778453754613,34.98,82140.63,0.0,-0.40149,0.00014,30.55772]
[1778453754629,34.98,82140.63,0.0,-0.40149,0.00014,30.55772]
[1778453755104,34.98,82135.92,0.0,-0.40215,0.00014,30.56889]
[1778453755459,34.98,82135.92,0.0,-0.40215,0.00014,30.56889]
[1778453755561,34.98,82135.92,0.0,-0.40215,0.00014,30.56889]
[1778453755583,34.98,82135.92,0.0,-0.40215,0.00014,30.56889]
[1778453755603,34.98,82135.92,0.0,-0.40215,0.00014,30.56889]
[1778453755995,34.98,82135.74,0.0,-0.40218,0.00014,30.56936]
[1778453756255,34.98,82135.74,0.0,-0.40218,0.00014,30.56936]
[1778453756261,34.98,82135.74,0.0,-0.40218,0.00014,30.56936]
[1778453756950,34.98,82135.74,0.0,-0.40218,0.00014,30.56936]
[1778453756980,34.98,82135.74,0.0,-0.40218,0.00014,30.56936]
[1778453757060,34.98,82119.86,0.0,-0.4044,0.00014,30.60652]
[1778453757303,34.98,82119.86,0.0,-0.4044,0.00014,30.60652]
[1778453757519,34.98,82119.86,0.0,-0.4044,0.00014,30.60652]
[1778453758004,34.98,82119.86,0.0,-0.4044,0.00014,30.60654]
[1778453760032,34.98,82114.77,0.0,-0.40512,0.00014,30.61825]
[1778453760369,34.98,82122.02,0.0,-0.4041,0.00014,30.60157]
[1778453760416,34.98,82122.02,0.0,-0.4041,0.00014,30.60157]
[1778453761110,34.98,82122.02,0.0,-0.4041,0.00014,30.60157]
[1778453761133,34.99,82126.07,0.0,-0.40354,0.00014,30.59219]
[1778453761443,34.99,82126.07,0.0,-0.40354,0.00014,30.59219]
[1778453761477,34.99,82126.07,0.0,-0.40354,0.00014,30.59219]
[1778453762035,34.99,82125.28,0.0,-0.40365,0.00014,30.59406]
[1778453762367,34.99,82125.28,0.0,-0.40365,0.00014,30.59406]
[1778453762381,34.99,82125.28,0.0,-0.40365,0.00014,30.59406]
[1778453762479,34.99,82125.28,0.0,-0.40365,0.00014,30.59406]
[1778453762508,34.99,82125.28,0.0,-0.40365,0.00014,30.59406]
[1778453763042,34.99,82113.1,0.0,-0.40536,0.00014,30.62214]
[1778453763407,34.99,82113.1,0.0,-0.40536,0.00014,30.62214]
[1778453763414,34.99,82113.1,0.0,-0.40536,0.00014,30.62214]
[1778453763436,34.99,82113.1,0.0,-0.40536,0.00014,30.62214]
[1778453764073,34.99,82088.12,0.0,-0.40887,0.00014,30.67794]
[1778453764254,34.99,82088.12,0.0,-0.40887,0.00014,30.67794]
[1778453764281,34.99,82088.12,0.0,-0.40887,0.00014,30.67794]
[1778453765057,34.99,82087.25,0.0,-0.40899,0.00014,30.67983]
[1778453765357,34.99,82087.25,0.0,-0.40899,0.00014,30.67983]
[1778453765374,34.99,82087.25,0.0,-0.40899,0.00014,30.67983]
[1778453766128,34.99,82077.95,0.0,-0.4103,0.00014,30.69994]
[1778453768664,34.99,82085.14,0.0,-0.40928,0.00014,30.68438]
[1778453768784,34.99,82085.14,0.0,-0.40928,0.00014,30.68438]
[1778453769115,34.99,82090.23,0.0,-0.40857,0.00014,30.67324]
[1778453769588,34.99,82090.23,0.0,-0.40857,0.00014,30.67324]
[1778453769638,34.99,82090.23,0.0,-0.40857,0.00014,30.67324]
[1778453770110,34.98,82099.97,0.0,-0.40719,0.00014,30.65166]
[1778453771160,34.98,82099.63,0.0,-0.40724,0.00014,30.6524]
[1778453772107,34.98,82104.14,0.0,-0.40661,0.00014,30.64233]
[1778453777114,34.99,82099.94,0.0,-0.4072,0.00014,30.6518]
[1778453777144,34.99,82091.08,0.0,-0.40845,0.00014,30.67142]
[1778453777788,34.99,82091.08,0.0,-0.40845,0.00014,30.67142]
[1778453779163,34.99,82084.99,0.0,-0.4093,0.00014,30.6847]
[1778453779821,34.99,82084.99,0.0,-0.4093,0.00014,30.6847]
[1778453780163,34.99,82084.99,0.0,-0.4093,0.00014,30.6847]
[1778453781084,34.99,82084.99,0.0,-0.4093,0.00014,30.6847]
[1778453781147,34.99,82084.99,0.0,-0.4093,0.00014,30.6847]
[1778453781400,34.99,82081.14,0.0,-0.40984,0.00014,30.69302]
[1778453781477,34.99,82081.14,0.0,-0.40984,0.00014,30.69302]
[1778453781573,34.99,82081.14,0.0,-0.40984,0.00014,30.69302]
[1778453781605,34.99,82081.14,0.0,-0.40984,0.00014,30.69302]
[1778453781628,34.99,82081.14,0.0,-0.40984,0.00014,30.69302]
[1778453781828,34.99,82081.14,0.0,-0.40984,0.00014,30.69302]
[1778453781921,34.99,82081.14,0.0,-0.40984,0.00014,30.69302]
[1778453781979,34.99,82081.14,0.0,-0.40984,0.00014,30.69302]
[1778453782006,34.99,82081.14,0.0,-0.40984,0.00014,30.69302]
[1778453782107,34.98,82072.44,0.0,-0.41107,0.00014,30.71164]
[1778453783144,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453783330,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453783450,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453783460,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453783487,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453783902,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453784060,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453784086,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453784121,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453784148,34.99,82047.97,0.0,-0.41452,0.00014,30.76253]
[1778453784152,34.99,82040.83,0.0,-0.41553,0.00014,30.77696]
[1778453784187,34.99,82040.83,0.0,-0.41553,0.00014,30.77696]
[1778453784256,34.99,82040.83,0.0,-0.41553,0.00014,30.77696]
[1778453784381,34.99,82040.83,0.0,-0.41553,0.00014,30.77696]
[1778453784420,34.99,82040.83,0.0,-0.41553,0.00014,30.77696]
[1778453784493,34.99,82040.83,0.0,-0.41553,0.00014,30.77696]
[1778453784657,34.99,82040.83,0.0,-0.41553,0.00014,30.77696]
[1778453784756,34.99,82052.28,0.0,-0.41391,0.00014,30.75376]
[1778453785746,34.99,82052.28,0.0,-0.41391,0.00014,30.75376]
[1778453785769,34.99,82052.28,0.0,-0.41391,0.00014,30.75376]
[1778453785799,34.99,82052.28,0.0,-0.41391,0.00014,30.75376]
[1778453785827,34.99,82052.28,0.0,-0.41391,0.00014,30.75376]
[1778453785842,34.99,82052.28,0.0,-0.41391,0.00014,30.75376]
[1778453785983,34.99,82052.28,0.0,-0.41391,0.00014,30.75376]
[1778453786084,34.99,82051.36,0.0,-0.41404,0.00014,30.75565]
[1778453787111,34.99,82051.36,0.0,-0.41404,0.00014,30.75565]
[1778453790099,34.99,82047.67,0.0,-0.41457,0.00014,30.76327]
[1778453790163,34.99,82048.16,0.0,-0.4145,0.00014,30.7623]
[1778453790880,34.99,82048.16,0.0,-0.4145,0.00014,30.7623]
[1778453791023,34.99,82048.16,0.0,-0.4145,0.00014,30.7623]
[1778453792178,34.99,82047.15,0.0,-0.41464,0.00014,30.7611]
[1778453791870,34.99,82058.08,0.0,-0.4131,0.00014,30.73874]
[1778453792426,34.99,82059.01,0.0,-0.41297,0.00014,30.73682]
[1778453793918,34.99,82059.01,0.0,-0.41297,0.00014,30.73682]
[1778453794153,34.99,82059.01,0.0,-0.41297,0.00014,30.73682]
[1778453794097,34.99,82061.61,0.0,-0.4126,0.00014,30.73142]
[1778453794949,34.99,82064.41,0.0,-0.41221,0.00014,30.72555]
[1778453795360,34.99,82064.41,0.0,-0.41221,0.00014,30.72555]
[1778453795964,34.99,82065.83,0.0,-0.412,0.00014,30.72255]
[1778453796902,34.99,82065.83,0.0,-0.412,0.00014,30.72255]
[1778453796962,34.99,82065.83,0.0,-0.412,0.00014,30.72255]
[1778453796972,34.99,82065.83,0.0,-0.412,0.00014,30.72255]
[1778453797103,34.99,82064.2,0.0,-0.41223,0.00014,30.72594]
[1778453797774,34.99,82064.2,0.0,-0.41223,0.00014,30.72594]
[1778453797874,34.99,82076.35,0.0,-0.41052,0.00014,30.70015]
[1778453799728,34.99,82077.55,0.0,-0.41035,0.00014,30.69758]
[1778453800087,34.99,82078.34,0.0,-0.41024,0.00014,30.69586]
[1778453800682,34.99,82078.34,0.0,-0.41024,0.00014,30.69586]
[1778453800739,34.99,82089.46,0.0,-0.40867,0.00014,30.67169]
[1778453802367,34.99,82092.37,0.0,-0.40826,0.00014,30.66529]
[1778453803121,34.99,82092.98,0.0,-0.40817,0.00014,30.66394]
[1778453804423,34.99,82092.34,0.0,-0.40827,0.00014,30.66538]
[1778453804999,34.99,82087.1,0.0,-0.409,0.00014,30.6769]
[1778453808075,34.99,82087.6,0.0,-0.40893,0.00014,30.67583]
[1778453808125,34.99,82087.6,0.0,-0.40893,0.00014,30.67583]
[1778453808138,34.99,82089.81,0.0,-0.40863,0.00014,30.67104]
[1778453808619,34.99,82089.81,0.0,-0.40863,0.00014,30.67104]
[1778453808689,34.99,82089.81,0.0,-0.40863,0.00014,30.67104]
[1778453809375,34.99,82088.85,0.0,-0.40876,0.00014,30.67319]
[1778453809403,34.99,82088.85,0.0,-0.40876,0.00014,30.67319]
[1778453812221,34.99,82089.33,0.0,-0.4087,0.00014,30.6723]
[1778453812249,34.99,82089.33,0.0,-0.4087,0.00014,30.6723]
[1778453812603,34.99,82089.33,0.0,-0.4087,0.00014,30.6723]
[1778453813096,34.99,82089.33,0.0,-0.4087,0.00014,30.6723]
[1778453813122,34.99,82089.33,0.0,-0.4087,0.00014,30.6723]
[1778453813148,34.99,82089.33,0.0,-0.4087,0.00014,30.6723]
[1778453813202,34.99,82087.72,0.0,-0.40893,0.00014,30.67582]
[1778453813358,34.99,82087.72,0.0,-0.40893,0.00014,30.67582]
[1778453813525,34.99,82087.72,0.0,-0.40893,0.00014,30.67582]
[1778453813632,34.99,82087.72,0.0,-0.40893,0.00014,30.67582]
[1778453813821,34.99,82087.72,0.0,-0.40893,0.00014,30.67582]
[1778453814122,34.99,82087.72,0.0,-0.40893,0.00014,30.67582]
[1778453814146,34.99,82087.72,0.0,-0.40893,0.00014,30.67582]
[1778453814117,35.0,82102.33,0.0,-0.40688,0.00014,30.64355]
[1778453814443,35.0,82102.33,0.0,-0.40688,0.00014,30.64355]
[1778453814456,35.0,82102.33,0.0,-0.40688,0.00014,30.64355]
[1778453814502,35.0,82102.33,0.0,-0.40688,0.00014,30.64355]
[1778453814664,35.0,82102.33,0.0,-0.40688,0.00014,30.64355]
[1778453814844,35.0,82102.33,0.0,-0.40688,0.00014,30.64355]
[1778453815142,35.0,82120.04,0.0,-0.4044,0.00014,30.6033]
[1778453815441,35.0,82120.04,0.0,-0.4044,0.00014,30.6033]
[1778453815467,35.0,82120.04,0.0,-0.4044,0.00014,30.6033]
[1778453816201,35.0,82149.95,0.0,-0.40021,0.00014,30.53262]
[1778453816218,35.0,82149.95,0.0,-0.40021,0.00014,30.53262]
[1778453816227,35.0,82149.95,0.0,-0.40021,0.00014,30.53262]
[1778453816426,35.0,82149.95,0.0,-0.40021,0.00014,30.53264]
[1778453817306,35.0,82149.95,0.0,-0.40021,0.00014,30.53264]
[1778453817621,35.0,82159.92,0.0,-0.39882,0.00014,30.50833]
[1778453818991,35.0,82159.92,0.0,-0.39882,0.00014,30.50833]
[1778453819014,35.0,82159.92,0.0,-0.39882,0.00014,30.50833]
[1778453820685,35.0,82163.61,0.0,-0.3983,0.00014,30.49925]
[1778453820750,35.0,82163.61,0.0,-0.3983,0.00014,30.49925]
[1778453820885,35.0,82163.61,0.0,-0.3983,0.00014,30.49925]
[1778453820899,35.0,82163.61,0.0,-0.3983,0.00014,30.49925]
[1778453820981,35.0,82163.61,0.0,-0.3983,0.00014,30.49925]
[1778453821079,35.0,82162.13,0.0,-0.39851,0.00014,30.50292]
[1778453822178,35.0,82162.13,0.0,-0.39851,0.00014,30.50292]
[1778453822196,35.0,82162.13,0.0,-0.39851,0.00014,30.50292]
[1778453822195,35.0,82153.79,0.0,-0.39968,0.00014,30.52341]
[1778453822254,35.0,82153.79,0.0,-0.39968,0.00014,30.52341]
[1778453822291,35.0,82153.79,0.0,-0.39968,0.00014,30.52341]
[1778453822329,35.0,82153.79,0.0,-0.39968,0.00014,30.52341]
[1778453823174,35.0,82153.79,0.0,-0.39968,0.00014,30.52341]
[1778453823175,35.0,82143.9,0.0,-0.40106,0.00014,30.54729]
[1778453823456,35.0,82143.9,0.0,-0.40106,0.00014,30.54729]
[1778453824034,35.0,82143.9,0.0,-0.40106,0.00014,30.54729]
[1778453824077,35.0,82133.83,0.0,-0.40247,0.00014,30.57129]
[1778453824422,35.0,82133.83,0.0,-0.40247,0.00014,30.57129]
[1778453824492,35.0,82133.83,0.0,-0.40247,0.00014,30.57129]
[1778453824499,35.0,82133.83,0.0,-0.40247,0.00014,30.57129]
[1778453824677,35.0,82133.83,0.0,-0.40247,0.00014,30.57129]
[1778453826223,35.0,82135.44,0.0,-0.40225,0.00014,30.56754]
[1778453826114,35.0,82145.06,0.0,-0.40091,0.00014,30.54466]
[1778453826229,35.0,82145.06,0.0,-0.40091,0.00014,30.54466]
[1778453826235,35.0,82145.06,0.0,-0.40091,0.00014,30.54466]
[1778453826243,35.0,82145.06,0.0,-0.40091,0.00014,30.54466]
[1778453826259,35.0,82145.06,0.0,-0.40091,0.00014,30.54466]
[1778453827218,35.0,82148.59,0.0,-0.40042,0.00014,30.5362]
[1778453827251,35.0,82148.59,0.0,-0.40042,0.00014,30.5362]
[1778453827272,35.0,82148.59,0.0,-0.40042,0.00014,30.5362]
[1778453827469,35.0,82148.59,0.0,-0.40042,0.00014,30.5362]
[1778453827504,35.0,82148.59,0.0,-0.40042,0.00014,30.5362]
[1778453828231,35.0,82152.37,0.0,-0.39989,0.00014,30.52711]
[1778453828754,35.0,82152.37,0.0,-0.39989,0.00014,30.52711]
[1778453828947,35.0,82152.37,0.0,-0.39989,0.00014,30.52711]
[1778453828977,35.0,82152.37,0.0,-0.39989,0.00014,30.52711]
[1778453828980,35.0,82152.37,0.0,-0.39989,0.00014,30.52711]
[1778453829062,35.0,82152.79,0.0,-0.39983,0.00014,30.52609]
[1778453829561,35.0,82152.79,0.0,-0.39983,0.00014,30.52609]
[1778453829600,35.0,82152.79,0.0,-0.39983,0.00014,30.52609]
[1778453831030,35.0,82149.45,0.0,-0.4003,0.00014,30.53418]
[1778453831171,35.0,82141.67,0.0,-0.40138,0.00014,30.55286]
[1778453831990,35.0,82141.67,0.0,-0.40138,0.00014,30.55286]
[1778453832039,35.0,82141.67,0.0,-0.40138,0.00014,30.55286]
[1778453832100,35.0,82141.67,0.0,-0.40138,0.00014,30.55286]
[1778453832194,35.0,82141.02,0.0,-0.40148,0.00014,30.55447]
[1778453833062,35.0,82141.02,0.0,-0.40148,0.00014,30.55447]
[1778453833097,35.0,82131.95,0.0,-0.40275,0.00014,30.57598]
[1778453833461,35.0,82131.95,0.0,-0.40275,0.00014,30.57598]
[1778453833470,35.0,82131.95,0.0,-0.40275,0.00014,30.57598]
[1778453833491,35.0,82131.95,0.0,-0.40275,0.00014,30.57598]
[1778453833551,35.01,82131.95,0.0,-0.40275,0.00014,30.57603]
[1778453835516,35.01,82126.17,0.0,-0.40356,0.00014,30.58957]
[1778453836121,35.01,82122.01,0.0,-0.40415,0.00014,30.59925]
[1778453840603,35.01,82117.55,0.0,-0.40477,0.00014,30.60959]
[1778453842105,35.01,82117.55,0.0,-0.40477,0.00014,30.60959]
[1778453842129,35.01,82117.55,0.0,-0.40477,0.00014,30.60959]
[1778453842148,35.01,82117.55,0.0,-0.40477,0.00014,30.60959]
[1778453842211,35.01,82117.4,0.0,-0.4048,0.00014,30.60994]
[1778453843318,35.01,82117.4,0.0,-0.4048,0.00014,30.60995]
[1778453843431,35.01,82117.4,0.0,-0.4048,0.00014,30.60995]
[1778453843466,35.01,82117.4,0.0,-0.4048,0.00014,30.60995]
[1778453843625,35.01,82103.23,0.0,-0.40678,0.00014,30.64209]
[1778453844632,35.01,82097.54,0.0,-0.40758,0.00014,30.6548]
[1778453845407,35.01,82097.54,0.0,-0.40758,0.00014,30.6548]
[1778453845499,35.01,82097.54,0.0,-0.40758,0.00014,30.6548]
[1778453845908,35.01,82097.54,0.0,-0.40758,0.00014,30.6548]
[1778453845950,35.01,82097.54,0.0,-0.40758,0.00014,30.6548]
[1778453847419,35.01,82091.98,0.0,-0.40836,0.00014,30.66703]
[1778453847423,35.01,82091.98,0.0,-0.40836,0.00014,30.66703]
[1778453847448,35.01,82091.98,0.0,-0.40836,0.00014,30.66703]
[1778453847689,35.01,82091.98,0.0,-0.40836,0.00014,30.66703]
[1778453847757,35.01,82092.0,0.0,-0.40836,0.00014,30.66697]
[1778453848631,35.01,82092.0,0.0,-0.40836,0.00014,30.66697]
[1778453849131,35.01,82092.0,0.0,-0.40836,0.00014,30.66697]
[1778453849469,35.01,82098.86,0.0,-0.40739,0.00014,30.65179]
[1778453851182,35.01,82098.86,0.0,-0.40739,0.00014,30.65178]
[1778453851199,35.01,82098.86,0.0,-0.40739,0.00014,30.65178]
[1778453851231,35.01,82098.86,0.0,-0.40739,0.00014,30.65178]
[1778453851209,35.01,82094.74,0.0,-0.40796,0.00014,30.65761]
[1778453851264,35.01,82094.74,0.0,-0.40796,0.00014,30.65761]
[1778453851278,35.01,82094.74,0.0,-0.40796,0.00014,30.65761]
[1778453852149,35.01,82094.74,0.0,-0.40796,0.00014,30.65761]
[1778453852159,35.01,82094.74,0.0,-0.40796,0.00014,30.65761]
[1778453851693,35.01,82094.74,0.0,-0.40796,0.00014,30.65759]
[1778453853068,35.01,82079.68,0.0,-0.41008,0.00014,30.6904]
[1778453854701,35.0,82080.5,0.0,-0.40996,0.00014,30.68858]
[1778453856127,35.0,82080.5,0.0,-0.40996,0.00014,30.68858]
[1778453856233,35.0,82078.1,0.0,-0.4103,0.00014,30.69371]
[1778453856582,35.0,82078.1,0.0,-0.4103,0.00014,30.69371]
[1778453856601,35.0,82078.1,0.0,-0.4103,0.00014,30.69371]
[1778453856771,35.0,82078.1,0.0,-0.4103,0.00014,30.69371]
[1778453857002,35.0,82078.1,0.0,-0.4103,0.00014,30.69371]
[1778453857032,35.0,82078.1,0.0,-0.4103,0.00014,30.69371]
[1778453857250,35.0,82078.1,0.0,-0.4103,0.00014,30.69371]
[1778453857058,35.0,82070.84,0.0,-0.41132,0.00014,30.70916]
[1778453857269,35.0,82070.84,0.0,-0.41132,0.00014,30.70916]
[1778453857647,35.0,82070.84,0.0,-0.41132,0.00014,30.70916]
[1778453857748,35.0,82052.7,0.0,-0.41387,0.00014,30.74687]
[1778453858569,35.0,82052.7,0.0,-0.41387,0.00014,30.74687]
[1778453858578,35.0,82052.7,0.0,-0.41387,0.00014,30.74687]
[1778453858594,35.0,82052.7,0.0,-0.41387,0.00014,30.74687]
[1778453858741,35.0,82052.7,0.0,-0.41387,0.00014,30.74687]
[1778453859990,35.0,82052.7,0.0,-0.41387,0.00014,30.74687]
[1778453860024,35.0,82052.7,0.0,-0.41387,0.00014,30.74687]
[1778453860037,35.0,82052.7,0.0,-0.41387,0.00014,30.74687]
[1778453860123,35.0,82052.7,0.0,-0.41387,0.00014,30.74687]
[1778453860212,35.0,82053.75,0.0,-0.41372,0.00014,30.74471]
[1778453861092,35.0,82053.75,0.0,-0.41372,0.00014,30.74471]
[1778453861187,35.0,82056.45,0.0,-0.41334,0.00014,30.7392]
[1778453861767,35.0,82056.45,0.0,-0.41334,0.00014,30.7392]
[1778453861777,35.0,82054.97,0.0,-0.41355,0.00014,30.74224]
[1778453863401,35.0,82054.97,0.0,-0.41355,0.00014,30.74224]
[1778453863418,35.0,82054.97,0.0,-0.41355,0.00014,30.74224]
[1778453863492,35.0,82054.97,0.0,-0.41355,0.00014,30.74224]
[1778453863501,35.0,82054.97,0.0,-0.41355,0.00014,30.74224]
[1778453863589,35.0,82054.97,0.0,-0.41355,0.00014,30.74224]
[1778453863828,35.0,82054.97,0.0,-0.41355,0.00014,30.74224]
[1778453863840,35.0,82054.97,0.0,-0.41355,0.00014,30.74224]
[1778453863883,35.0,82054.22,0.0,-0.41366,0.00014,30.74378]
[1778453866455,35.0,82055.78,0.0,-0.41343,0.00014,30.74052]
[1778453866474,35.0,82055.78,0.0,-0.41343,0.00014,30.74052]
[1778453866796,35.0,82055.78,0.0,-0.41343,0.00014,30.74048]
[1778453867907,35.0,82055.78,0.0,-0.41343,0.00014,30.74048]
[1778453867917,35.0,82055.78,0.0,-0.41343,0.00014,30.74048]
[1778453867947,35.0,82055.78,0.0,-0.41343,0.00014,30.74048]
[1778453868202,35.0,82055.78,0.0,-0.41343,0.00014,30.74048]
[1778453868224,35.0,82055.78,0.0,-0.41343,0.00014,30.74048]
[1778453868024,35.0,82044.32,0.0,-0.41505,0.00014,30.76383]
[1778453868873,35.0,82044.32,0.0,-0.41505,0.00014,30.76383]
[1778453868923,35.0,82044.32,0.0,-0.41505,0.00014,30.76383]
[1778453868972,35.0,82044.32,0.0,-0.41505,0.00014,30.76383]
[1778453869133,35.0,82045.22,0.0,-0.41492,0.00014,30.76205]
[1778453869891,35.0,82045.22,0.0,-0.41492,0.00014,30.76205]
[1778453869940,35.0,82056.03,0.0,-0.4134,0.00014,30.73997]
[1778453872009,35.0,82056.03,0.0,-0.4134,0.00014,30.73997]
[1778453872120,35.0,82055.38,0.0,-0.41349,0.00014,30.74131]
[1778453875564,35.0,82056.29,0.0,-0.41336,0.00014,30.73942]
[1778453876093,35.0,82056.29,0.0,-0.41336,0.00014,30.73942]
[1778453878806,35.0,82063.47,0.0,-0.41235,0.00014,30.7245]
[1778453878819,35.0,82063.47,0.0,-0.41235,0.00014,30.7245]
[1778453879192,35.0,82062.38,0.0,-0.4125,0.00014,30.72676]
[1778453882976,35.0,82060.79,0.0,-0.41272,0.00014,30.73]
[1778453883095,35.0,82060.79,0.0,-0.41272,0.00014,30.73]
[1778453883257,35.0,82060.79,0.0,-0.41272,0.00014,30.73]
[1778453883537,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453883573,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453883685,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453883799,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453883877,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453883925,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453883991,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453884024,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453884025,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453884120,35.0,82056.05,0.0,-0.41339,0.00014,30.73979]
[1778453884127,35.0,82068.4,0.0,-0.41164,0.00014,30.71401]
[1778453884305,35.0,82068.4,0.0,-0.41164,0.00014,30.71401]
[1778453884947,34.99,82068.4,0.0,-0.41164,0.00014,30.71397]
[1778453885887,34.99,82068.4,0.0,-0.41164,0.00014,30.71397]
[1778453885910,34.99,82068.4,0.0,-0.41164,0.00014,30.71397]
[1778453885954,34.99,82060.55,0.0,-0.41275,0.00014,30.73036]
[1778453886289,34.99,82060.55,0.0,-0.41275,0.00014,30.73036]
[1778453886501,34.99,82060.55,0.0,-0.41275,0.00014,30.73036]
[1778453886529,34.99,82060.55,0.0,-0.41275,0.00014,30.73036]
[1778453886965,34.99,82060.68,0.0,-0.41272,0.00014,30.73004]
[1778453888364,34.99,82056.88,0.0,-0.41326,0.00014,30.7379]
[1778453888976,34.99,82056.88,0.0,-0.41326,0.00014,30.7379]
[1778453889003,34.99,82056.88,0.0,-0.41326,0.00014,30.7379]
[1778453889222,34.99,82057.78,0.0,-0.41313,0.00014,30.73603]
[1778453890071,34.99,82057.78,0.0,-0.41313,0.00014,30.73603]
[1778453890123,34.99,82057.78,0.0,-0.41313,0.00014,30.73603]
[1778453891828,34.99,82053.7,0.0,-0.41371,0.00014,30.74442]
[1778453891844,34.99,82053.7,0.0,-0.41371,0.00014,30.74442]
[1778453892123,34.99,82053.7,0.0,-0.41371,0.00014,30.74442]
[1778453892131,34.99,82053.7,0.0,-0.41371,0.00014,30.74442]
[1778453892250,34.99,82057.76,0.0,-0.41313,0.00014,30.73604]
[1778453892306,34.99,82057.76,0.0,-0.41313,0.00014,30.73604]
[1778453892349,34.99,82057.76,0.0,-0.41313,0.00014,30.73604]
[1778453892354,34.99,82057.76,0.0,-0.41313,0.00014,30.73604]
[1778453892362,34.99,82057.76,0.0,-0.41313,0.00014,30.73604]
[1778453892403,34.99,82057.76,0.0,-0.41313,0.00014,30.73604]
[1778453892672,34.99,82057.76,0.0,-0.41313,0.00014,30.73604]
[1778453892675,34.99,82057.76,0.0,-0.41313,0.00014,30.73604]
[1778453893223,34.99,82040.0,0.0,-0.41564,0.00014,30.77216]
[1778453893530,34.99,82040.0,0.0,-0.41564,0.00014,30.77216]
[1778453894140,34.99,82034.65,0.0,-0.41639,0.00014,30.78279]
[1778453895709,34.99,82034.65,0.0,-0.4164,0.00014,30.78281]
[1778453895734,34.99,82034.65,0.0,-0.4164,0.00014,30.78281]
[1778453895778,34.99,82034.65,0.0,-0.4164,0.00014,30.78281]
[1778453896025,34.99,82033.2,0.0,-0.4166,0.00014,30.78569]
[1778453896483,34.99,82033.2,0.0,-0.4166,0.00014,30.78569]
[1778453896709,34.99,82033.2,0.0,-0.4166,0.00014,30.78569]
[1778453897697,34.99,82025.88,0.0,-0.41764,0.00014,30.80004]
[1778453897771,34.99,82025.88,0.0,-0.41764,0.00014,30.80004]
[1778453898267,34.99,82023.82,0.0,-0.41793,0.00014,30.80405]
[1778453899084,34.99,82023.82,0.0,-0.41793,0.00014,30.80405]
[1778453899229,34.99,82023.82,0.0,-0.41793,0.00014,30.80405]
[1778453899234,34.99,82023.82,0.0,-0.41793,0.00014,30.80405]
[1778453899237,34.99,82023.82,0.0,-0.41793,0.00014,30.80405]
[1778453899286,34.99,82028.84,0.0,-0.41722,0.00014,30.79429]
[1778453900286,34.99,82028.84,0.0,-0.41722,0.00014,30.79429]
[1778453900288,34.99,82037.24,0.0,-0.41603,0.00014,30.7777]
[1778453900424,34.99,82037.24,0.0,-0.41603,0.00014,30.7777]
[1778453900440,34.99,82037.24,0.0,-0.41603,0.00014,30.7777]
[1778453901060,34.99,82037.24,0.0,-0.41603,0.00014,30.77768]
[1778453901936,34.99,82037.24,0.0,-0.41603,0.00014,30.77768]
[1778453902583,34.99,82029.99,0.0,-0.41706,0.00014,30.79202]
[1778453903074,34.99,82029.99,0.0,-0.41706,0.00014,30.79203]
[1778453904705,34.99,82027.84,0.0,-0.41736,0.00014,30.79625]
[1778453905087,34.99,82028.33,0.0,-0.41729,0.00014,30.79531]
[1778453907127,34.99,82028.29,0.0,-0.4173,0.00014,30.79541]
[1778453907271,34.99,82028.29,0.0,-0.4173,0.00014,30.79541]
[1778453907492,34.99,82028.43,0.0,-0.41728,0.00014,30.79515]
[1778453907509,34.99,82028.43,0.0,-0.41728,0.00014,30.79515]
[1778453907584,34.99,82028.43,0.0,-0.41728,0.00014,30.79515]
[1778453907608,34.99,82028.43,0.0,-0.41728,0.00014,30.79515]
[1778453907793,34.99,82028.43,0.0,-0.41728,0.00014,30.79515]
[1778453907797,34.99,82028.43,0.0,-0.41728,0.00014,30.79515]
[1778453907855,34.99,82028.43,0.0,-0.41728,0.00014,30.79515]
[1778453908712,34.99,82022.93,0.0,-0.41806,0.00014,30.80586]
[1778453909115,34.99,82022.93,0.0,-0.41806,0.00014,30.80588]
[1778453909527,34.99,82022.93,0.0,-0.41806,0.00014,30.80588]
[1778453909537,34.99,82022.93,0.0,-0.41806,0.00014,30.80588]
[1778453910124,34.99,82026.42,0.0,-0.41757,0.00014,30.79912]
[1778453910837,34.99,82026.42,0.0,-0.41757,0.00014,30.79912]
[1778453911130,35.0,82026.42,0.0,-0.41756,0.00014,30.79585]
[1778453912671,35.0,82026.78,0.0,-0.41751,0.00014,30.79515]
[1778453912850,35.0,82026.78,0.0,-0.41751,0.00014,30.79515]
[1778453913106,35.0,82026.78,0.0,-0.41751,0.00014,30.79515]
[1778453913145,35.0,82026.34,0.0,-0.41757,0.00014,30.79602]
[1778453914911,35.0,82026.27,0.0,-0.41759,0.00014,30.79618]
[1778453915158,35.0,82025.26,0.0,-0.41773,0.00014,30.79817]
[1778453920193,35.0,82022.51,0.0,-0.41812,0.00014,30.80351]
[1778453925198,35.0,82021.17,0.0,-0.41831,0.00014,30.80604]
[1778453926118,35.0,82017.44,0.0,-0.41883,0.00014,30.81318]
[1778453926142,35.0,82017.44,0.0,-0.41883,0.00014,30.81318]
[1778453926187,35.0,82017.44,0.0,-0.41883,0.00014,30.81318]
[1778453926201,35.0,82017.44,0.0,-0.41883,0.00014,30.81318]
[1778453926240,35.0,82017.44,0.0,-0.41883,0.00014,30.81317]
[1778453926797,35.0,82017.44,0.0,-0.41883,0.00014,30.81317]
[1778453926816,35.0,82017.44,0.0,-0.41883,0.00014,30.81317]
[1778453926828,35.0,82017.44,0.0,-0.41883,0.00014,30.81317]
[1778453926847,35.0,82017.44,0.0,-0.41883,0.00014,30.81317]
[1778453927242,35.0,82013.66,0.0,-0.41937,0.00014,30.82036]
[1778453927959,35.0,82013.66,0.0,-0.41937,0.00014,30.82036]
[1778453928672,35.0,82019.98,0.0,-0.41847,0.00014,30.8083]
[1778453928678,35.0,82019.98,0.0,-0.41847,0.00014,30.8083]
[1778453928701,35.0,82019.98,0.0,-0.41847,0.00014,30.8083]
[1778453928739,35.0,82019.98,0.0,-0.41847,0.00014,30.8083]
[1778453928743,35.0,82019.98,0.0,-0.41847,0.00014,30.8083]
[1778453928745,35.0,82019.98,0.0,-0.41847,0.00014,30.8083]
[1778453928765,35.0,82019.98,0.0,-0.41847,0.00014,30.8083]
[1778453929248,35.0,82019.98,0.0,-0.41847,0.00014,30.8083]
[1778453929258,35.0,82019.98,0.0,-0.41847,0.00014,30.80831]
[1778453930266,35.0,82030.23,0.0,-0.41702,0.00014,30.78842]
[1778453930851,35.0,82030.23,0.0,-0.41702,0.00014,30.78842]
[1778453931278,35.0,82030.23,0.0,-0.41702,0.00014,30.78842]
[1778453932470,34.99,82030.84,0.0,-0.41694,0.00014,30.78718]
[1778453933173,34.99,82030.84,0.0,-0.41694,0.00014,30.78718]
[1778453933328,34.99,82031.08,0.0,-0.4169,0.00014,30.78669]
[1778453933400,34.99,82031.08,0.0,-0.4169,0.00014,30.78669]
[1778453934295,34.99,82031.5,0.0,-0.41684,0.00014,30.78584]
[1778453934599,34.99,82031.5,0.0,-0.41684,0.00014,30.78584]
[1778453934624,34.99,82031.5,0.0,-0.41684,0.00014,30.78584]
[1778453935393,34.99,82028.52,0.0,-0.41726,0.00014,30.7917]
[1778453935630,34.99,82028.52,0.0,-0.41726,0.00014,30.7917]
[1778453936075,34.99,82028.52,0.0,-0.41726,0.00014,30.7917]
[1778453936100,34.99,82028.52,0.0,-0.41726,0.00014,30.7917]
[1778453937346,34.99,82024.96,0.0,-0.41777,0.00014,30.79867]
[1778453937879,34.99,82024.96,0.0,-0.41777,0.00014,30.79867]
[1778453937900,34.99,82024.96,0.0,-0.41777,0.00014,30.79867]
[1778453937973,34.99,82024.96,0.0,-0.41777,0.00014,30.79867]
[1778453939487,35.0,82017.21,0.0,-0.41887,0.00014,30.81362]
[1778453939493,35.0,82017.21,0.0,-0.41887,0.00014,30.81362]
[1778453939925,35.0,82017.21,0.0,-0.41887,0.00014,30.81362]
[1778453939931,35.0,82017.21,0.0,-0.41887,0.00014,30.81362]
[1778453940056,35.0,82015.2,0.0,-0.41915,0.00014,30.81746]
[1778453940392,35.0,82015.2,0.0,-0.41915,0.00014,30.81746]
[1778453940424,35.0,82015.2,0.0,-0.41915,0.00014,30.81746]
[1778453940922,35.0,82015.2,0.0,-0.41915,0.00014,30.81746]
[1778453940929,35.0,82015.2,0.0,-0.41915,0.00014,30.81746]
[1778453941024,35.0,82019.42,0.0,-0.41855,0.00014,30.80941]
[1778453941530,35.0,82019.42,0.0,-0.41855,0.00014,30.80941]
[1778453942025,35.0,82027.73,0.0,-0.41738,0.00014,30.79333]
[1778453945518,35.0,82028.36,0.0,-0.41729,0.00014,30.79213]
[1778453945619,35.0,82028.37,0.0,-0.41729,0.00014,30.79213]
[1778453947467,35.0,82028.37,0.0,-0.41729,0.00014,30.79215]
[1778453947514,35.0,82028.37,0.0,-0.41729,0.00014,30.79215]
[1778453947557,35.0,82028.37,0.0,-0.41729,0.00014,30.79215]
[1778453947603,35.0,82028.37,0.0,-0.41729,0.00014,30.79215]
[1778453947703,35.0,82028.37,0.0,-0.41729,0.00014,30.79215]
[1778453948947,35.0,82023.67,0.0,-0.41796,0.00014,30.80132]
[1778453948989,35.0,82023.67,0.0,-0.41796,0.00014,30.80132]
[1778453949024,35.0,82023.67,0.0,-0.41796,0.00014,30.80132]
[1778453949118,35.0,82016.83,0.0,-0.41893,0.00014,30.81448]
[1778453950063,35.0,82016.83,0.0,-0.41893,0.00014,30.81448]
[1778453950127,35.0,82019.93,0.0,-0.41849,0.00014,30.80855]
[1778453953864,35.0,82020.3,0.0,-0.41844,0.00014,30.80783]
[1778453954167,35.0,82019.61,0.0,-0.41853,0.00014,30.80911]
[1778453957678,35.0,82015.65,0.0,-0.41909,0.00014,30.81671]
[1778453957921,35.0,82015.65,0.0,-0.41909,0.00014,30.81671]
[1778453957931,35.0,82015.65,0.0,-0.41909,0.00014,30.81671]
[1778453957943,35.0,82015.65,0.0,-0.41909,0.00014,30.81671]
[1778453958314,35.0,82018.28,0.0,-0.41872,0.00014,30.8117]
[1778453959068,35.0,82018.28,0.0,-0.41872,0.00014,30.8117]
[1778453959270,35.0,82013.76,0.0,-0.41936,0.00014,30.82033]
[1778453959599,35.0,82013.76,0.0,-0.41936,0.00014,30.82033]
[1778453959647,35.0,82013.76,0.0,-0.41936,0.00014,30.82033]
[1778453959958,35.0,82013.76,0.0,-0.41936,0.00014,30.82033]
[1778453959979,35.0,82013.76,0.0,-0.41936,0.00014,30.82033]
[1778453959994,35.0,82013.76,0.0,-0.41936,0.00014,30.82033]
[1778453960005,35.0,82013.76,0.0,-0.41936,0.00014,30.82033]
[1778453960198,35.0,82009.07,0.0,-0.42003,0.00014,30.82919]
[1778453960869,35.0,82009.07,0.0,-0.42003,0.00014,30.82919]
[1778453961162,35.0,81993.96,0.0,-0.42217,0.00014,30.85712]
[1778453962274,35.0,81990.3,0.0,-0.42269,0.00014,30.86375]
[1778453967401,35.0,81986.25,0.0,-0.42326,0.00014,30.87099]
[1778453968142,35.0,81986.25,0.0,-0.42326,0.00014,30.87099]
[1778453968296,35.0,81987.09,0.0,-0.42314,0.00014,30.86946]
[1778453969139,35.0,81987.09,0.0,-0.42314,0.00014,30.86946]
[1778453969168,35.0,81987.09,0.0,-0.42314,0.00014,30.86946]
[1778453969304,35.0,81987.09,0.0,-0.42314,0.00014,30.86946]
[1778453969316,35.0,81987.09,0.0,-0.42314,0.00014,30.86946]
[1778453969337,35.0,81985.12,0.0,-0.42342,0.00014,30.87298]
[1778453971356,35.0,81994.13,0.0,-0.42213,0.00014,30.85344]
[1778453972023,35.0,81994.13,0.0,-0.42213,0.00014,30.85344]
[1778453972261,35.0,81994.13,0.0,-0.42213,0.00014,30.85344]
[1778453972299,35.0,81994.33,0.0,-0.4221,0.00014,30.85308]
[1778453974294,35.0,81994.77,0.0,-0.42204,0.00014,30.85227]
[1778453974353,35.0,81994.02,0.0,-0.42215,0.00014,30.85364]
[1778453974437,35.0,81994.02,0.0,-0.42215,0.00014,30.85364]
[1778453975169,35.0,81994.02,0.0,-0.42215,0.00014,30.85364]
[1778453976866,35.0,81994.5,0.0,-0.42208,0.00014,30.85276]
[1778453976886,35.0,81994.5,0.0,-0.42208,0.00014,30.85276]
[1778453978154,35.0,81983.4,0.0,-0.42365,0.00014,30.87273]
[1778453978403,35.0,81983.4,0.0,-0.42365,0.00014,30.87273]
[1778453978963,35.0,81982.18,0.0,-0.42383,0.00014,30.87489]
[1778453980430,35.0,81981.17,0.0,-0.42397,0.00014,30.87666]
[1778453980620,35.0,81981.17,0.0,-0.42397,0.00014,30.87666]
[1778453982214,35.0,81981.17,0.0,-0.42397,0.00014,30.87666]
[1778453982249,35.0,81981.17,0.0,-0.42397,0.00014,30.87666]
[1778453983977,34.99,81976.81,0.0,-0.42459,0.00014,30.88432]
[1778453984363,34.99,81977.37,0.0,-0.4245,0.00014,30.88332]
[1778453984549,34.99,81977.37,0.0,-0.4245,0.00014,30.88332]
[1778453985201,34.99,81977.37,0.0,-0.4245,0.00014,30.88332]
[1778453985278,34.99,81977.37,0.0,-0.4245,0.00014,30.88332]
[1778453985268,34.99,81964.23,0.0,-0.42637,0.00014,30.90602]
[1778453986624,34.99,81964.23,0.0,-0.42637,0.00014,30.90602]
[1778453986629,34.99,81964.23,0.0,-0.42637,0.00014,30.90602]
[1778453987319,34.99,81964.23,0.0,-0.42637,0.00014,30.90602]
[1778453987332,34.99,81964.23,0.0,-0.42637,0.00014,30.90602]
[1778453987364,34.99,81960.8,0.0,-0.42686,0.00014,30.91185]
[1778453988358,34.99,81960.8,0.0,-0.42686,0.00014,30.91185]
[1778453988578,34.99,81966.49,0.0,-0.42605,0.00014,30.90218]
[1778453988765,34.99,81966.49,0.0,-0.42605,0.00014,30.90218]
[1778453988830,34.99,81966.49,0.0,-0.42605,0.00014,30.90218]
[1778453988951,34.99,81966.49,0.0,-0.42605,0.00014,30.90218]
[1778453988965,34.99,81966.49,0.0,-0.42605,0.00014,30.90218]
[1778453989004,34.99,81966.49,0.0,-0.42605,0.00014,30.90218]
[1778453989152,34.99,81966.49,0.0,-0.42605,0.00014,30.90218]
[1778453989289,34.99,81970.24,0.0,-0.42552,0.00014,30.89573]
[1778453989437,34.99,81970.24,0.0,-0.42552,0.00014,30.89573]
[1778453989670,34.99,81970.24,0.0,-0.42552,0.00014,30.89573]
[1778453989741,34.99,81970.24,0.0,-0.42552,0.00014,30.89573]
[1778453989822,34.99,81970.24,0.0,-0.42552,0.00014,30.89573]
[1778453990043,34.99,81970.24,0.0,-0.42552,0.00014,30.89573]
[1778453990053,34.99,82009.53,0.0,-0.41994,0.00014,30.82485]
[1778453991056,34.99,82009.53,0.0,-0.41994,0.00014,30.82485]
[1778453991092,34.99,82009.53,0.0,-0.41994,0.00014,30.82485]
[1778453991278,34.99,82009.53,0.0,-0.41994,0.00014,30.82485]
[1778453991312,34.99,82013.12,0.0,-0.41944,0.00014,30.81808]
[1778453991938,34.99,82013.12,0.0,-0.41944,0.00014,30.81808]
[1778453991947,34.99,82013.12,0.0,-0.41944,0.00014,30.81808]
[1778453992005,34.99,82013.12,0.0,-0.41944,0.00014,30.81808]
[1778453992317,34.99,82015.89,0.0,-0.41904,0.00014,30.81283]
[1778453992609,34.99,82015.89,0.0,-0.41904,0.00014,30.81283]
[1778453992615,34.99,82015.89,0.0,-0.41904,0.00014,30.81283]
[1778453992622,34.99,82015.89,0.0,-0.41904,0.00014,30.81283]
[1778453992744,34.99,82015.89,0.0,-0.41904,0.00014,30.81283]
[1778453992837,35.0,82015.09,0.0,-0.41916,0.00014,30.81437]
[1778453993657,35.0,82015.09,0.0,-0.41916,0.00014,30.81437]
[1778453994185,35.0,82015.09,0.0,-0.41916,0.00014,30.81437]
[1778453994268,35.0,82015.44,0.0,-0.41911,0.00014,30.81371]
[1778453994818,35.0,82015.44,0.0,-0.41911,0.00014,30.81371]
[1778453995378,35.0,82016.66,0.0,-0.41894,0.00014,30.8114]
[1778453995965,35.0,82016.66,0.0,-0.41894,0.00014,30.8114]
[1778453996099,35.0,82020.03,0.0,-0.41846,0.00014,30.80492]
[1778453998543,34.99,82022.38,0.0,-0.41812,0.00014,30.80035]
[1778453999225,34.99,82022.38,0.0,-0.41812,0.00014,30.80035]
[1778453999233,34.99,82022.38,0.0,-0.41812,0.00014,30.80035]
[1778453999262,34.99,82022.38,0.0,-0.41812,0.00014,30.80035]
[1778453999368,34.99,82022.38,0.0,-0.41812,0.00014,30.80035]
[1778453999272,34.99,82022.98,0.0,-0.41804,0.00014,30.79921]
[1778453999413,34.99,82022.98,0.0,-0.41804,0.00014,30.79921]
[1778454000311,34.99,82022.98,0.0,-0.41804,0.00014,30.79921]
[1778454000468,34.99,82022.98,0.0,-0.41804,0.00014,30.79923]
[1778454000496,34.99,82022.98,0.0,-0.41804,0.00014,30.79923]
[1778454000805,34.99,82022.98,0.0,-0.41804,0.00014,30.79923]
[1778454000853,34.99,82022.98,0.0,-0.41804,0.00014,30.79923]
[1778454000864,34.99,82022.98,0.0,-0.41804,0.00014,30.79923]
[1778454001056,34.99,82022.98,0.0,-0.41804,0.00014,30.79923]
[1778454001186,34.99,82022.98,0.0,-0.41804,0.00014,30.79923]
[1778454001287,34.99,82022.98,0.0,-0.41804,0.00014,30.79923]
[1778454001304,35.0,82034.15,0.0,-0.41646,0.00014,30.77741]
[1778454001559,35.0,82034.15,0.0,-0.41646,0.00014,30.77741]
[1778454001635,35.0,82034.15,0.0,-0.41646,0.00014,30.77741]
[1778454001759,35.0,82034.15,0.0,-0.41646,0.00014,30.77741]
[1778454001860,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454002490,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454002579,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454002624,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454002639,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454002792,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454002857,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454002877,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454003254,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454003299,35.0,82054.44,0.0,-0.4136,0.00014,30.73651]
[1778454003337,34.99,82061.91,0.0,-0.41254,0.00014,30.72094]
[1778454003577,34.99,82061.91,0.0,-0.41254,0.00014,30.72094]
[1778454003616,34.99,82061.91,0.0,-0.41254,0.00014,30.72094]
[1778454004025,34.99,82061.91,0.0,-0.41254,0.00014,30.72094]
[1778454004328,34.99,82061.91,0.0,-0.41254,0.00014,30.72094]
[1778454004182,34.99,82084.8,0.0,-0.40931,0.00014,30.67218]
[1778454004413,34.99,82084.8,0.0,-0.40931,0.00014,30.67218]
[1778454004571,34.99,82084.8,0.0,-0.40931,0.00014,30.67218]
[1778454005115,34.99,82084.8,0.0,-0.40931,0.00014,30.67218]
[1778454005396,34.99,82084.8,0.0,-0.40931,0.00014,30.67218]
[1778454005446,34.99,82084.8,0.0,-0.40931,0.00014,30.67218]
[1778454005216,34.99,82109.48,0.0,-0.40584,0.00014,30.61737]
[1778454005463,34.99,82109.48,0.0,-0.40584,0.00014,30.61737]
[1778454005708,34.99,82109.48,0.0,-0.40584,0.00014,30.61737]
[1778454006445,34.99,82151.19,0.0,-0.4,0.00014,30.51949]
[1778454006470,34.99,82151.19,0.0,-0.4,0.00014,30.51949]
[1778454007076,34.99,82213.55,0.0,-0.39131,0.00014,30.3608]
[1778454007638,34.99,82213.55,0.0,-0.39131,0.00014,30.3608]
[1778454007890,34.99,82213.55,0.0,-0.39131,0.00014,30.3608]
[1778454008164,34.99,82213.55,0.0,-0.39131,0.00014,30.3608]
[1778454008263,34.99,82213.55,0.0,-0.39131,0.00014,30.3608]
[1778454008363,34.99,82219.65,0.0,-0.39046,0.00014,30.34451]
[1778454008688,34.99,82219.65,0.0,-0.39046,0.00014,30.34451]
[1778454008850,34.99,82219.65,0.0,-0.39046,0.00014,30.34451]
[1778454009395,34.99,82231.23,0.0,-0.38887,0.00014,30.31347]
[1778454009484,34.99,82231.23,0.0,-0.38887,0.00014,30.31347]
[1778454009648,34.99,82231.23,0.0,-0.38887,0.00014,30.31347]
[1778454010047,34.99,82231.23,0.0,-0.38887,0.00014,30.31347]
[1778454010192,34.99,82231.23,0.0,-0.38887,0.00014,30.31347]
[1778454010282,34.99,82231.23,0.0,-0.38887,0.00014,30.31347]
[1778454010463,34.99,82231.23,0.0,-0.38887,0.00014,30.31347]
[1778454010484,35.0,82238.14,0.0,-0.38793,0.00014,30.29508]
[1778454010722,35.0,82238.14,0.0,-0.38793,0.00014,30.29508]
[1778454010744,35.0,82238.14,0.0,-0.38793,0.00014,30.29508]
[1778454011057,35.0,82238.14,0.0,-0.38793,0.00014,30.29508]
[1778454011191,35.0,82238.14,0.0,-0.38793,0.00014,30.29508]
[1778454011927,35.0,82240.13,0.0,-0.38765,0.00014,30.28941]
[1778454012073,35.0,82240.13,0.0,-0.38765,0.00014,30.28941]
[1778454012092,35.0,82240.13,0.0,-0.38765,0.00014,30.28941]
[1778454012309,35.0,82240.13,0.0,-0.38765,0.00014,30.28941]
[1778454012410,35.0,82247.84,0.0,-0.38658,0.00014,30.26789]
[1778454012581,35.0,82247.84,0.0,-0.38658,0.00014,30.26789]
[1778454012603,35.0,82247.84,0.0,-0.38658,0.00014,30.26789]
[1778454012983,35.0,82247.84,0.0,-0.38658,0.00014,30.26789]
[1778454013082,35.0,82247.84,0.0,-0.38658,0.00014,30.26789]
[1778454013237,35.0,82247.84,0.0,-0.38658,0.00014,30.26789]
[1778454013241,35.0,82246.0,0.0,-0.38683,0.00014,30.27296]
[1778454013573,35.0,82246.0,0.0,-0.38683,0.00014,30.27296]
[1778454013746,35.0,82246.0,0.0,-0.38683,0.00014,30.27296]
[1778454013793,35.0,82246.0,0.0,-0.38683,0.00014,30.27296]
[1778454013970,35.0,82246.0,0.0,-0.38683,0.00014,30.27296]
[1778454014398,35.0,82246.0,0.0,-0.38683,0.00014,30.27296]
[1778454014247,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454014743,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454014768,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454014796,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454014826,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454014998,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454015010,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454015197,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454015217,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454015402,34.99,82243.38,0.0,-0.38719,0.00014,30.28017]
[1778454015293,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015558,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015584,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015616,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015649,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015659,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015688,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015707,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015739,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015767,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015788,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015827,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015978,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454015996,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454016052,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454016185,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454016224,34.99,82248.13,0.0,-0.38653,0.00014,30.26697]
[1778454016268,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454016475,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454016560,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454016603,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454016862,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454016953,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454016964,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454017002,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454017039,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454017067,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454017097,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454017278,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454017293,34.99,82227.2,0.0,-0.38943,0.00014,30.32447]
[1778454017376,35.0,82196.46,0.0,-0.3937,0.00014,30.40603]
[1778454018009,35.0,82196.46,0.0,-0.3937,0.00014,30.40603]
[1778454018055,35.0,82196.46,0.0,-0.3937,0.00014,30.40603]
[1778454018307,35.0,82196.46,0.0,-0.3937,0.00014,30.40603]
[1778454018324,35.0,82196.46,0.0,-0.3937,0.00014,30.40603]
[1778454018375,35.0,82186.59,0.0,-0.39507,0.00014,30.43151]
[1778454018565,35.0,82186.59,0.0,-0.39507,0.00014,30.43151]
[1778454018588,35.0,82186.59,0.0,-0.39507,0.00014,30.43151]
[1778454018965,35.0,82186.59,0.0,-0.39507,0.00014,30.43151]
[1778454018993,35.0,82186.59,0.0,-0.39507,0.00014,30.43151]
[1778454019061,35.0,82186.59,0.0,-0.39507,0.00014,30.43151]
[1778454019177,35.0,82186.59,0.0,-0.39507,0.00014,30.43151]
[1778454019185,35.0,82186.59,0.0,-0.39507,0.00014,30.43151]
[1778454019200,35.0,82186.59,0.0,-0.39507,0.00014,30.43151]
[1778454019242,35.0,82173.94,0.0,-0.39684,0.00014,30.46356]
[1778454019623,35.0,82173.94,0.0,-0.39684,0.00014,30.46356]
[1778454020153,35.0,82173.94,0.0,-0.39684,0.00014,30.46356]
[1778454020207,35.0,82173.94,0.0,-0.39684,0.00014,30.46356]
[1778454020211,35.0,82173.94,0.0,-0.39684,0.00014,30.46356]
[1778454020261,35.0,82173.94,0.0,-0.39684,0.00014,30.46356]
[1778454020374,35.0,82173.94,0.0,-0.39684,0.00014,30.46356]
[1778454020427,35.0,82155.56,0.0,-0.3994,0.00014,30.50906]
[1778454020531,35.0,82155.56,0.0,-0.3994,0.00014,30.50906]
[1778454020560,35.0,82155.56,0.0,-0.3994,0.00014,30.50906]
[1778454021280,35.0,82155.56,0.0,-0.3994,0.00014,30.50906]
[1778454021339,35.0,82155.56,0.0,-0.3994,0.00014,30.50906]
[1778454021359,35.0,82155.56,0.0,-0.3994,0.00014,30.50906]
[1778454021344,35.0,82140.18,0.0,-0.40155,0.00014,30.54618]
[1778454022161,35.0,82128.5,0.0,-0.40319,0.00014,30.57376]
[1778454022842,35.0,82128.5,0.0,-0.40319,0.00014,30.57376]
[1778454022946,35.0,82128.5,0.0,-0.40319,0.00014,30.57376]
[1778454022961,35.0,82128.5,0.0,-0.40319,0.00014,30.57376]
[1778454023354,35.0,82128.5,0.0,-0.40319,0.00014,30.57376]
[1778454023398,35.0,82128.5,0.0,-0.40319,0.00014,30.57376]
[1778454023367,35.0,82121.39,0.0,-0.40419,0.00014,30.59035]
[1778454024349,35.0,82121.39,0.0,-0.40419,0.00014,30.59035]
[1778454024401,35.0,82121.39,0.0,-0.40419,0.00014,30.59035]
[1778454024418,35.0,82121.39,0.0,-0.40419,0.00014,30.59035]
[1778454023987,35.0,82125.65,0.0,-0.40359,0.00014,30.5805]
[1778454025376,35.0,82125.65,0.0,-0.40359,0.00014,30.5805]
[1778454025764,35.0,82114.96,0.0,-0.40509,0.00014,30.6052]
[1778454025774,35.0,82114.96,0.0,-0.40509,0.00014,30.6052]
[1778454025804,35.0,82114.96,0.0,-0.40509,0.00014,30.6052]
[1778454026066,35.0,82104.39,0.0,-0.40658,0.00014,30.62919]
[1778454027610,35.0,82104.39,0.0,-0.40658,0.00014,30.62921]
[1778454027820,35.0,82104.39,0.0,-0.40658,0.00014,30.62921]
[1778454028085,35.0,82104.39,0.0,-0.40658,0.00014,30.62921]
[1778454028119,35.0,82104.39,0.0,-0.40658,0.00014,30.62921]
[1778454028567,35.0,82097.67,0.0,-0.40752,0.00014,30.64423]
[1778454029001,35.0,82097.67,0.0,-0.40752,0.00014,30.64423]
[1778454029738,35.0,82097.67,0.0,-0.40752,0.00014,30.64423]
[1778454029765,35.0,82097.67,0.0,-0.40752,0.00014,30.64423]
[1778454030020,35.0,82095.25,0.0,-0.40786,0.00014,30.64959]
[1778454030760,35.0,82095.25,0.0,-0.40786,0.00014,30.64959]
[1778454031072,35.0,82095.25,0.0,-0.40786,0.00014,30.64959]
[1778454031108,35.0,82095.25,0.0,-0.40786,0.00014,30.64959]
[1778454031176,35.0,82095.25,0.0,-0.40786,0.00014,30.64959]
[1778454031274,35.0,82094.28,0.0,-0.40799,0.00014,30.64843]
[1778454031859,35.0,82094.28,0.0,-0.40799,0.00014,30.64843]
[1778454032194,35.0,82094.28,0.0,-0.40799,0.00014,30.64843]
[1778454032499,35.0,82089.61,0.0,-0.40865,0.00014,30.65869]
[1778454032532,35.0,82089.61,0.0,-0.40865,0.00014,30.65869]
[1778454033449,35.0,82089.61,0.0,-0.40865,0.00014,30.65869]
[1778454033170,35.0,82078.7,0.0,-0.41018,0.00014,30.68237]
[1778454033565,35.0,82078.7,0.0,-0.41018,0.00014,30.68237]
[1778454033672,35.0,82078.7,0.0,-0.41018,0.00014,30.68237]
[1778454033730,35.0,82078.7,0.0,-0.41018,0.00014,30.68237]
[1778454034007,35.0,82078.7,0.0,-0.41018,0.00014,30.68237]
[1778454034043,35.0,82078.7,0.0,-0.41018,0.00014,30.68237]
[1778454034207,35.0,82078.7,0.0,-0.41018,0.00014,30.68237]
[1778454034241,35.0,82078.7,0.0,-0.41018,0.00014,30.68237]
[1778454034318,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454034656,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454034749,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454034813,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454034873,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454034950,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454035038,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454035206,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454035218,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454035237,35.0,82068.3,0.0,-0.41164,0.00014,30.70449]
[1778454035333,35.0,82072.88,0.0,-0.411,0.00014,30.69479]
[1778454035478,35.0,82072.88,0.0,-0.411,0.00014,30.69479]
[1778454035525,35.0,82072.88,0.0,-0.411,0.00014,30.69479]
[1778454035568,35.0,82072.88,0.0,-0.411,0.00014,30.69479]
[1778454035631,35.0,82072.88,0.0,-0.411,0.00014,30.69479]
[1778454035729,35.0,82072.88,0.0,-0.411,0.00014,30.69479]
[1778454036252,35.0,82103.23,0.0,-0.40673,0.00014,30.62846]
[1778454036553,35.0,82103.23,0.0,-0.40673,0.00014,30.62846]
[1778454036604,35.0,82103.23,0.0,-0.40673,0.00014,30.62846]
[1778454037282,35.0,82103.23,0.0,-0.40673,0.00014,30.62846]
[1778454037308,35.0,82103.23,0.0,-0.40673,0.00014,30.62846]
[1778454037319,35.0,82103.23,0.0,-0.40673,0.00014,30.62846]
[1778454037441,35.0,82116.38,0.0,-0.40488,0.00014,30.59864]
[1778454037939,35.0,82116.38,0.0,-0.40488,0.00014,30.59864]
[1778454037963,35.0,82116.38,0.0,-0.40488,0.00014,30.59864]
[1778454037989,35.0,82116.38,0.0,-0.40488,0.00014,30.59864]
[1778454037996,35.0,82116.38,0.0,-0.40488,0.00014,30.59864]
[1778454038376,35.0,82108.95,0.0,-0.40592,0.00014,30.61555]
[1778454038709,35.0,82108.95,0.0,-0.40592,0.00014,30.61555]
[1778454038718,35.0,82108.95,0.0,-0.40592,0.00014,30.61555]
[1778454039141,35.0,82108.95,0.0,-0.40593,0.00014,30.61557]
[1778454039513,35.0,82108.95,0.0,-0.40593,0.00014,30.61557]
[1778454039590,35.0,82108.95,0.0,-0.40593,0.00014,30.61557]
[1778454039661,35.0,82108.95,0.0,-0.40593,0.00014,30.61557]
[1778454040057,35.0,82108.95,0.0,-0.40593,0.00014,30.61557]
[1778454040079,35.0,82108.95,0.0,-0.40593,0.00014,30.61557]
[1778454040150,35.0,82109.34,0.0,-0.40587,0.00014,30.6147]
[1778454040509,35.0,82109.34,0.0,-0.40587,0.00014,30.6147]
[1778454040522,35.0,82109.34,0.0,-0.40587,0.00014,30.6147]
[1778454041158,35.0,82127.25,0.0,-0.40336,0.00014,30.57351]
[1778454042162,35.0,82127.79,0.0,-0.40329,0.00014,30.57228]
[1778454044150,35.0,82127.79,0.0,-0.40329,0.00014,30.57232]
[1778454044191,35.0,82127.51,0.0,-0.40333,0.00014,30.573]
[1778454044765,35.0,82127.51,0.0,-0.40333,0.00014,30.573]
[1778454045371,35.0,82127.51,0.0,-0.40333,0.00014,30.573]
[1778454045407,35.0,82127.51,0.0,-0.40333,0.00014,30.573]
[1778454045458,35.0,82127.51,0.0,-0.40333,0.00014,30.573]
[1778454045491,35.0,82135.13,0.0,-0.40226,0.00014,30.55513]
[1778454045515,35.0,82135.13,0.0,-0.40226,0.00014,30.55513]
[1778454045686,35.0,82135.13,0.0,-0.40226,0.00014,30.55513]
[1778454045736,35.0,82135.13,0.0,-0.40226,0.00014,30.55513]
[1778454045749,35.0,82135.13,0.0,-0.40226,0.00014,30.55513]
[1778454045796,35.0,82135.13,0.0,-0.40226,0.00014,30.55513]
[1778454046213,35.0,82135.13,0.0,-0.40226,0.00014,30.55513]
[1778454046389,35.0,82135.13,0.0,-0.40226,0.00014,30.55513]
[1778454046432,35.0,82135.13,0.0,-0.40226,0.00014,30.55513]
[1778454046433,35.0,82162.1,0.0,-0.3985,0.00014,30.49005]
[1778454046706,35.0,82162.1,0.0,-0.3985,0.00014,30.49005]
[1778454046737,35.0,82162.1,0.0,-0.3985,0.00014,30.49005]
[1778454046749,35.0,82162.1,0.0,-0.3985,0.00014,30.49005]
[1778454046765,35.0,82162.1,0.0,-0.3985,0.00014,30.49005]
[1778454046838,35.0,82162.1,0.0,-0.3985,0.00014,30.49005]
[1778454046857,35.0,82162.1,0.0,-0.3985,0.00014,30.49005]
[1778454047388,35.0,82162.1,0.0,-0.3985,0.00014,30.49005]
[1778454047396,35.0,82162.1,0.0,-0.3985,0.00014,30.49005]
[1778454047430,35.0,82190.59,0.0,-0.39452,0.00014,30.41827]
[1778454047591,35.0,82190.59,0.0,-0.39452,0.00014,30.41827]
[1778454047623,35.0,82190.59,0.0,-0.39452,0.00014,30.41827]
[1778454048231,35.0,82190.59,0.0,-0.39452,0.00014,30.41821]
[1778454049444,35.0,82196.13,0.0,-0.39375,0.00014,30.40388]
[1778454049771,35.0,82196.13,0.0,-0.39375,0.00014,30.40388]
[1778454049778,35.0,82196.13,0.0,-0.39375,0.00014,30.40388]
[1778454049800,35.0,82196.13,0.0,-0.39375,0.00014,30.40388]
[1778454049830,35.0,82196.13,0.0,-0.39375,0.00014,30.40388]
[1778454050204,35.0,82196.13,0.0,-0.39375,0.00014,30.40388]
[1778454050320,35.0,82196.13,0.0,-0.39375,0.00014,30.40388]
[1778454050364,35.0,82196.13,0.0,-0.39375,0.00014,30.40388]
[1778454050365,35.0,82192.59,0.0,-0.39424,0.00014,30.41303]
[1778454050510,35.0,82192.59,0.0,-0.39424,0.00014,30.41303]
[1778454050801,35.0,82192.59,0.0,-0.39424,0.00014,30.41303]
[1778454050828,35.0,82192.59,0.0,-0.39424,0.00014,30.41303]
[1778454051253,35.0,82192.34,0.0,-0.39428,0.00014,30.41367]
[1778454051743,35.0,82192.34,0.0,-0.39428,0.00014,30.41367]
[1778454051900,35.0,82192.34,0.0,-0.39428,0.00014,30.41367]
[1778454051966,35.0,82192.34,0.0,-0.39428,0.00014,30.41367]
[1778454052043,35.0,82192.34,0.0,-0.39428,0.00014,30.41367]
[1778454052386,35.0,82184.95,0.0,-0.3953,0.00014,30.43261]
[1778454052780,35.0,82184.95,0.0,-0.3953,0.00014,30.43261]
[1778454052793,35.0,82184.95,0.0,-0.3953,0.00014,30.43261]
[1778454052975,35.0,82184.95,0.0,-0.3953,0.00014,30.43261]
[1778454052998,35.0,82184.95,0.0,-0.3953,0.00014,30.43261]
[1778454053116,35.0,82184.95,0.0,-0.3953,0.00014,30.43261]
[1778454053143,35.0,82184.95,0.0,-0.3953,0.00014,30.43261]
[1778454053270,35.0,82185.85,0.0,-0.39518,0.00014,30.43027]
[1778454053973,35.0,82185.85,0.0,-0.39518,0.00014,30.43027]
[1778454053985,35.0,82185.85,0.0,-0.39518,0.00014,30.43027]
[1778454053994,35.0,82185.85,0.0,-0.39518,0.00014,30.43027]
[1778454054273,35.0,82190.57,0.0,-0.39452,0.00014,30.41814]
[1778454055248,35.0,82190.57,0.0,-0.39452,0.00014,30.41814]
[1778454055303,35.0,82190.57,0.0,-0.39452,0.00014,30.41814]
[1778454055386,35.0,82190.57,0.0,-0.39452,0.00014,30.41814]
[1778454055442,35.0,82190.57,0.0,-0.39452,0.00014,30.41814]
[1778454056389,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454056714,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454056738,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454056906,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454056928,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454056961,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454057283,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454057301,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454057342,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454057360,35.0,82216.45,0.0,-0.39092,0.00014,30.35028]
[1778454057431,35.0,82194.99,0.0,-0.3939,0.00014,30.4067]
[1778454057720,35.0,82194.99,0.0,-0.3939,0.00014,30.4067]
[1778454057742,35.0,82194.99,0.0,-0.3939,0.00014,30.4067]
[1778454058103,35.0,82194.99,0.0,-0.3939,0.00014,30.4067]
[1778454058282,35.0,82194.99,0.0,-0.3939,0.00014,30.4067]
[1778454058287,35.0,82194.99,0.0,-0.3939,0.00014,30.4067]
[1778454058291,35.0,82194.99,0.0,-0.3939,0.00014,30.4067]
[1778454058316,35.0,82194.99,0.0,-0.3939,0.00014,30.4067]
[1778454058423,35.0,82194.36,0.0,-0.39399,0.00014,30.40835]
[1778454058492,35.0,82194.36,0.0,-0.39399,0.00014,30.40835]
[1778454058909,35.0,82194.36,0.0,-0.39399,0.00014,30.40835]
[1778454059320,35.0,82194.36,0.0,-0.39399,0.00014,30.40834]
[1778454060221,35.0,82194.36,0.0,-0.39399,0.00014,30.40834]
[1778454060518,35.0,82194.07,0.0,-0.39403,0.00014,30.40907]
[1778454060614,35.0,82194.07,0.0,-0.39403,0.00014,30.40907]
[1778454061341,35.0,82194.07,0.0,-0.39403,0.00014,30.40907]
[1778454061434,35.0,82186.05,0.0,-0.39514,0.00014,30.42966]
[1778454061961,35.0,82186.05,0.0,-0.39514,0.00014,30.42966]
[1778454061972,35.0,82186.05,0.0,-0.39514,0.00014,30.42966]
[1778454062338,35.0,82186.05,0.0,-0.39514,0.00014,30.42966]
[1778454062603,35.0,82186.05,0.0,-0.39514,0.00014,30.42966]
[1778454063446,35.0,82186.05,0.0,-0.39514,0.00014,30.42966]
[1778454063466,35.0,82177.32,0.0,-0.39636,0.00014,30.4518]
[1778454063485,35.0,82177.32,0.0,-0.39636,0.00014,30.4518]
[1778454063588,35.0,82177.32,0.0,-0.39636,0.00014,30.4518]
[1778454063605,35.0,82177.32,0.0,-0.39636,0.00014,30.4518]
[1778454063943,35.0,82177.32,0.0,-0.39636,0.00014,30.4518]
[1778454064081,35.0,82177.32,0.0,-0.39636,0.00014,30.4518]
[1778454064214,35.0,82177.32,0.0,-0.39636,0.00014,30.4518]
[1778454064345,35.0,82177.32,0.0,-0.39636,0.00014,30.4518]
[1778454064472,35.0,82203.21,0.0,-0.39275,0.00014,30.38518]
[1778454064628,35.0,82203.21,0.0,-0.39275,0.00014,30.38518]
[1778454064947,35.0,82203.21,0.0,-0.39275,0.00014,30.38518]
[1778454064985,35.0,82203.21,0.0,-0.39275,0.00014,30.38518]
[1778454065270,35.0,82203.21,0.0,-0.39275,0.00014,30.38518]
[1778454065287,35.0,82203.21,0.0,-0.39275,0.00014,30.38518]
[1778454065290,35.0,82203.21,0.0,-0.39275,0.00014,30.38518]
[1778454065334,35.0,82203.21,0.0,-0.39275,0.00014,30.38518]
[1778454065467,35.0,82203.21,0.0,-0.39275,0.00014,30.38518]
[1778454065361,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454065507,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454065666,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454065678,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454065871,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454065890,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454065945,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454065982,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454066007,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454066058,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454066264,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454066284,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454066307,35.0,82203.51,0.0,-0.39271,0.00014,30.38435]
[1778454066369,35.0,82209.91,0.0,-0.39182,0.00014,30.3675]
[1778454067008,35.0,82209.91,0.0,-0.39182,0.00014,30.3675]
[1778454067023,35.0,82209.91,0.0,-0.39182,0.00014,30.3675]
[1778454067030,35.0,82209.91,0.0,-0.39182,0.00014,30.3675]
[1778454067051,35.0,82209.91,0.0,-0.39182,0.00014,30.3675]
[1778454067377,35.0,82214.97,0.0,-0.39112,0.00014,30.35408]
[1778454067627,35.0,82214.97,0.0,-0.39112,0.00014,30.35408]
[1778454067942,35.0,82214.97,0.0,-0.39112,0.00014,30.35408]
[1778454068226,35.0,82214.97,0.0,-0.39112,0.00014,30.35408]
[1778454068249,35.0,82214.97,0.0,-0.39112,0.00014,30.35408]
[1778454068321,35.0,82214.97,0.0,-0.39112,0.00014,30.35408]
[1778454068393,35.0,82197.01,0.0,-0.39362,0.00014,30.40133]
[1778454068804,35.0,82197.01,0.0,-0.39362,0.00014,30.40133]
[1778454068863,35.0,82197.01,0.0,-0.39362,0.00014,30.40133]
[1778454069390,35.0,82197.51,0.0,-0.39355,0.00014,30.40004]
[1778454069866,35.0,82197.51,0.0,-0.39355,0.00014,30.40004]
[1778454070482,35.0,82178.21,0.0,-0.39623,0.00014,30.44948]
[1778454070869,35.0,82178.21,0.0,-0.39623,0.00014,30.44948]
[1778454071403,35.0,82178.21,0.0,-0.39623,0.00014,30.44945]
[1778454072345,35.0,82178.21,0.0,-0.39623,0.00014,30.44945]
[1778454072378,35.0,82178.21,0.0,-0.39623,0.00014,30.44945]
[1778454072869,34.99,82178.39,0.0,-0.3962,0.00014,30.44895]
[1778454072881,34.99,82178.39,0.0,-0.3962,0.00014,30.44895]
[1778454073417,34.99,82178.39,0.0,-0.3962,0.00014,30.44891]
[1778454074057,34.99,82178.39,0.0,-0.3962,0.00014,30.44891]
[1778454074318,34.99,82178.39,0.0,-0.3962,0.00014,30.44891]
[1778454074587,34.99,82175.24,0.0,-0.39664,0.00014,30.45681]
[1778454075997,34.99,82176.54,0.0,-0.39646,0.00014,30.4535]
[1778454076741,34.99,82174.77,0.0,-0.3967,0.00014,30.45791]
[1778454076991,34.99,82174.77,0.0,-0.3967,0.00014,30.45791]
[1778454077446,34.99,82174.36,0.0,-0.39676,0.00014,30.4589]
[1778454077564,34.99,82174.36,0.0,-0.39676,0.00014,30.4589]
[1778454077575,34.99,82174.36,0.0,-0.39676,0.00014,30.4589]
[1778454077598,34.99,82174.36,0.0,-0.39676,0.00014,30.4589]
[1778454078080,34.99,82174.36,0.0,-0.39676,0.00014,30.4589]
[1778454078098,34.99,82174.36,0.0,-0.39676,0.00014,30.4589]
[1778454078452,34.99,82171.79,0.0,-0.39711,0.00014,30.4653]
[1778454079038,34.99,82171.79,0.0,-0.39711,0.00014,30.4653]
[1778454079459,34.99,82154.79,0.0,-0.39948,0.00014,30.50728]
[1778454079544,34.99,82154.79,0.0,-0.39948,0.00014,30.50728]
[1778454079553,34.99,82154.79,0.0,-0.39948,0.00014,30.50728]
[1778454079586,34.99,82154.79,0.0,-0.39948,0.00014,30.50728]
[1778454080215,34.99,82154.79,0.0,-0.39948,0.00014,30.50728]
[1778454080230,34.99,82154.79,0.0,-0.39948,0.00014,30.50728]
[1778454080466,34.99,82154.06,0.0,-0.39958,0.00014,30.50906]
[1778454080904,34.99,82154.06,0.0,-0.39958,0.00014,30.50906]
[1778454080919,34.99,82154.06,0.0,-0.39958,0.00014,30.50906]
[1778454081080,34.99,82154.06,0.0,-0.39958,0.00014,30.50906]
[1778454081473,34.99,82160.22,0.0,-0.39872,0.00014,30.49398]
[1778454081866,34.99,82160.22,0.0,-0.39872,0.00014,30.49398]
[1778454082200,34.99,82160.22,0.0,-0.39872,0.00014,30.49398]
[1778454082230,34.99,82160.22,0.0,-0.39872,0.00014,30.49398]
[1778454082567,34.99,82152.97,0.0,-0.39974,0.00014,30.51167]
[1778454082596,34.99,82152.97,0.0,-0.39974,0.00014,30.51167]
[1778454082603,34.99,82152.97,0.0,-0.39974,0.00014,30.51167]
[1778454083104,34.99,82152.97,0.0,-0.39974,0.00014,30.51167]
[1778454083139,34.99,82152.97,0.0,-0.39974,0.00014,30.51167]
[1778454083273,34.99,82152.97,0.0,-0.39974,0.00014,30.51167]
[1778454083493,34.99,82131.33,0.0,-0.40276,0.00014,30.56338]
[1778454083537,34.99,82131.33,0.0,-0.40276,0.00014,30.56338]
[1778454083834,34.99,82131.33,0.0,-0.40276,0.00014,30.56338]
[1778454083848,34.99,82131.33,0.0,-0.40276,0.00014,30.56338]
[1778454084270,34.99,82131.33,0.0,-0.40276,0.00014,30.56338]
[1778454084283,34.99,82131.33,0.0,-0.40276,0.00014,30.56338]
[1778454084496,34.99,82131.3,0.0,-0.40277,0.00014,30.56352]
[1778454085133,34.99,82131.3,0.0,-0.40277,0.00014,30.56352]
[1778454085194,34.99,82131.3,0.0,-0.40277,0.00014,30.56352]
[1778454085204,34.99,82131.3,0.0,-0.40277,0.00014,30.56352]
[1778454085502,34.99,82119.74,0.0,-0.40439,0.00014,30.59048]
[1778454085725,34.99,82119.74,0.0,-0.40439,0.00014,30.59048]
[1778454086350,34.99,82119.74,0.0,-0.40439,0.00014,30.59048]
[1778454086378,34.99,82119.74,0.0,-0.40439,0.00014,30.59048]
[1778454086388,34.99,82119.74,0.0,-0.40439,0.00014,30.59048]
[1778454086506,34.99,82114.19,0.0,-0.40517,0.00014,30.60325]
[1778454087109,34.99,82114.19,0.0,-0.40517,0.00014,30.60325]
[1778454087142,34.99,82114.19,0.0,-0.40517,0.00014,30.60325]
[1778454087323,34.99,82110.97,0.0,-0.40562,0.00014,30.6106]
[1778454088173,34.99,82110.97,0.0,-0.40562,0.00014,30.6106]
[1778454088509,34.99,82110.97,0.0,-0.40562,0.00014,30.6106]
[1778454088766,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454088938,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454088991,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454089009,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454089093,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454089143,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454089339,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454089377,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454089432,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454089470,34.99,82112.53,0.0,-0.4054,0.00014,30.60706]
[1778454089483,34.99,82110.6,0.0,-0.40568,0.00014,30.61146]
[1778454089529,34.99,82110.6,0.0,-0.40568,0.00014,30.61146]
[1778454090461,34.99,82110.6,0.0,-0.40568,0.00014,30.61146]
[1778454089956,34.99,82130.68,0.0,-0.40286,0.00014,30.56508]
[1778454090854,34.99,82130.68,0.0,-0.40286,0.00014,30.56508]
[1778454090862,34.99,82130.68,0.0,-0.40286,0.00014,30.56508]
[1778454090893,34.99,82137.82,0.0,-0.40186,0.00014,30.54825]
[1778454091932,34.99,82137.82,0.0,-0.40186,0.00014,30.54825]
[1778454091948,34.99,82137.82,0.0,-0.40186,0.00014,30.54825]
[1778454092503,34.99,82137.82,0.0,-0.40186,0.00014,30.54825]
[1778454092489,34.99,82136.54,0.0,-0.40203,0.00014,30.54802]
[1778454092668,34.99,82136.54,0.0,-0.40203,0.00014,30.54802]
[1778454093486,34.99,82154.33,0.0,-0.39955,0.00014,30.50528]
[1778454094428,34.99,82154.33,0.0,-0.39955,0.00014,30.50528]
[1778454094459,34.99,82154.33,0.0,-0.39955,0.00014,30.50528]
[1778454094440,34.99,82164.23,0.0,-0.39816,0.00014,30.4809]
[1778454095494,34.99,82163.26,0.0,-0.3983,0.00014,30.48325]
[1778454095555,34.99,82163.26,0.0,-0.3983,0.00014,30.48325]
[1778454095619,34.99,82163.26,0.0,-0.3983,0.00014,30.48325]
[1778454096094,34.99,82163.26,0.0,-0.3983,0.00014,30.48325]
[1778454096109,34.99,82163.26,0.0,-0.3983,0.00014,30.48325]
[1778454096181,34.99,82163.62,0.0,-0.39824,0.00014,30.48231]
[1778454096553,34.99,82163.62,0.0,-0.39824,0.00014,30.48231]
[1778454096586,34.99,82163.62,0.0,-0.39824,0.00014,30.48231]
[1778454096914,34.99,82163.62,0.0,-0.39824,0.00014,30.48231]
[1778454098461,34.99,82166.79,0.0,-0.3978,0.00014,30.4744]
[1778454098509,34.99,82166.79,0.0,-0.3978,0.00014,30.4744]
[1778454099673,34.99,82165.7,0.0,-0.39795,0.00014,30.47706]
[1778454100528,34.99,82165.7,0.0,-0.39795,0.00014,30.47706]
[1778454100454,34.99,82156.82,0.0,-0.39918,0.00014,30.49885]
[1778454100565,34.99,82156.82,0.0,-0.39918,0.00014,30.49885]
[1778454100706,34.99,82156.82,0.0,-0.39918,0.00014,30.49885]
[1778454101715,34.98,82159.35,0.0,-0.39883,0.00014,30.49259]
[1778454103813,34.98,82171.08,0.0,-0.39718,0.00014,30.46339]
[1778454105074,34.98,82178.44,0.0,-0.39616,0.00014,30.44483]
[1778454105813,34.98,82178.46,0.0,-0.39615,0.00014,30.44474]
[1778454106471,34.98,82177.63,0.0,-0.39627,0.00014,30.44681]
[1778454107874,34.98,82174.55,0.0,-0.39669,0.00014,30.45455]
[1778454108027,34.98,82174.55,0.0,-0.39669,0.00014,30.45455]
[1778454108046,34.98,82174.55,0.0,-0.39669,0.00014,30.45455]
[1778454108064,34.98,82174.55,0.0,-0.39669,0.00014,30.45455]
[1778454108107,34.98,82174.55,0.0,-0.39669,0.00014,30.45455]
[1778454108152,34.98,82174.55,0.0,-0.39669,0.00014,30.45455]
[1778454108162,34.98,82178.33,0.0,-0.39616,0.00014,30.44499]
[1778454108601,34.98,82178.33,0.0,-0.39616,0.00014,30.44499]
[1778454108746,34.98,82178.33,0.0,-0.39616,0.00014,30.44499]
[1778454109481,34.98,82174.84,0.0,-0.39665,0.00014,30.45377]
[1778454109943,34.98,82174.84,0.0,-0.39665,0.00014,30.45377]
[1778454110617,34.98,82180.84,0.0,-0.39581,0.00014,30.43857]
[1778454110627,34.98,82180.84,0.0,-0.39581,0.00014,30.43857]
[1778454110636,34.98,82180.84,0.0,-0.39581,0.00014,30.43857]
[1778454110905,34.98,82180.84,0.0,-0.39581,0.00014,30.43857]
[1778454111360,34.98,82184.15,0.0,-0.39535,0.00014,30.43011]
[1778454111978,34.98,82184.15,0.0,-0.39535,0.00014,30.43011]
[1778454111983,34.98,82184.15,0.0,-0.39535,0.00014,30.43011]
[1778454111996,34.98,82184.15,0.0,-0.39535,0.00014,30.43011]
[1778454112261,34.98,82184.15,0.0,-0.39535,0.00014,30.43011]
[1778454112456,34.98,82192.81,0.0,-0.39414,0.00014,30.40785]
[1778454113064,34.98,82192.81,0.0,-0.39414,0.00014,30.40785]
[1778454113181,34.98,82192.81,0.0,-0.39414,0.00014,30.40785]
[1778454113225,34.98,82192.81,0.0,-0.39414,0.00014,30.40785]
[1778454113282,34.98,82202.4,0.0,-0.39281,0.00014,30.38288]
[1778454113974,34.98,82202.4,0.0,-0.39281,0.00014,30.38288]
[1778454113987,34.98,82202.4,0.0,-0.39281,0.00014,30.38288]
[1778454114048,34.98,82202.4,0.0,-0.39281,0.00014,30.38288]
[1778454114074,34.98,82210.06,0.0,-0.39174,0.00014,30.3627]
[1778454114926,34.98,82210.06,0.0,-0.39174,0.00014,30.3627]
[1778454114958,34.98,82210.06,0.0,-0.39174,0.00014,30.3627]
[1778454114999,34.98,82207.32,0.0,-0.39212,0.00014,30.36995]
[1778454116135,34.98,82207.32,0.0,-0.39212,0.00014,30.36995]
[1778454116534,34.98,82205.51,0.0,-0.39238,0.00014,30.37474]
[1778454117517,34.98,82205.51,0.0,-0.39238,0.00014,30.37474]
[1778454117729,34.98,82204.69,0.0,-0.39249,0.00014,30.37693]
[1778454118856,34.98,82204.69,0.0,-0.39249,0.00014,30.37693]
[1778454119105,34.98,82204.69,0.0,-0.39249,0.00014,30.37693]
[1778454119520,34.98,82202.25,0.0,-0.39283,0.00014,30.38335]
[1778454122241,34.98,82200.28,0.0,-0.39311,0.00014,30.38852]
[1778454122370,34.98,82200.6,0.0,-0.39306,0.00014,30.3877]
[1778454124311,34.98,82201.75,0.0,-0.3929,0.00014,30.38469]
[1778454124451,34.98,82202.35,0.0,-0.39282,0.00014,30.38313]
[1778454125225,34.98,82202.35,0.0,-0.39282,0.00014,30.38313]
[1778454125860,34.98,82200.56,0.0,-0.39307,0.00014,30.38782]
[1778454126066,34.98,82200.56,0.0,-0.39307,0.00014,30.38782]
[1778454126360,34.98,82200.56,0.0,-0.39307,0.00014,30.38782]
[1778454126457,34.98,82200.56,0.0,-0.39307,0.00014,30.38782]
[1778454126552,34.98,82200.56,0.0,-0.39307,0.00014,30.38782]
[1778454126533,34.98,82208.5,0.0,-0.39196,0.00014,30.36696]
[1778454126574,34.98,82208.5,0.0,-0.39196,0.00014,30.36696]
[1778454127569,34.98,82228.68,0.0,-0.38916,0.00014,30.3129]
[1778454128334,34.98,82228.68,0.0,-0.38916,0.00014,30.3129]
[1778454128515,34.98,82228.68,0.0,-0.38916,0.00014,30.3129]
[1778454128494,34.98,82231.39,0.0,-0.38879,0.00014,30.30553]
[1778454128746,34.98,82231.39,0.0,-0.38879,0.00014,30.30553]
[1778454128916,34.98,82231.39,0.0,-0.38879,0.00014,30.30553]
[1778454129050,34.98,82231.39,0.0,-0.38879,0.00014,30.30553]
[1778454129557,34.98,82236.15,0.0,-0.38813,0.00014,30.29255]
[1778454129678,34.98,82236.15,0.0,-0.38813,0.00014,30.29255]
[1778454129693,34.98,82236.15,0.0,-0.38813,0.00014,30.29255]
[1778454130231,34.98,82236.15,0.0,-0.38813,0.00014,30.29255]
[1778454130355,34.98,82236.15,0.0,-0.38813,0.00014,30.29255]
[1778454130388,34.98,82236.15,0.0,-0.38813,0.00014,30.29255]
[1778454130489,34.98,82258.0,0.0,-0.38511,0.00014,30.23171]
[1778454130597,34.98,82258.0,0.0,-0.38511,0.00014,30.23171]
[1778454130717,34.98,82258.0,0.0,-0.38511,0.00014,30.23171]
[1778454130791,34.98,82258.0,0.0,-0.38511,0.00014,30.23171]
[1778454130872,34.98,82258.0,0.0,-0.38511,0.00014,30.23171]
[1778454130978,34.98,82258.0,0.0,-0.38511,0.00014,30.23171]
[1778454131075,34.98,82258.0,0.0,-0.38511,0.00014,30.23171]
[1778454131129,34.98,82258.0,0.0,-0.38511,0.00014,30.23171]
[1778454131529,34.98,82258.0,0.0,-0.38511,0.00014,30.23171]
[1778454131497,34.98,82279.39,0.0,-0.38215,0.00014,30.17041]
[1778454131780,34.98,82279.39,0.0,-0.38215,0.00014,30.17041]
[1778454132105,34.98,82279.39,0.0,-0.38215,0.00014,30.17041]
[1778454132505,34.98,82279.39,0.0,-0.38215,0.00014,30.17041]
[1778454132481,34.98,82344.41,0.0,-0.37323,0.00014,29.97408]
[1778454132760,34.98,82344.41,0.0,-0.37323,0.00014,29.97408]
[1778454132966,34.98,82344.41,0.0,-0.37323,0.00014,29.97408]
[1778454133163,34.98,82344.41,0.0,-0.37323,0.00014,29.97408]
[1778454133225,34.98,82344.41,0.0,-0.37323,0.00014,29.97408]
[1778454133500,34.98,82344.41,0.0,-0.37323,0.00014,29.97408]
[1778454133503,34.98,82357.18,0.0,-0.37147,0.00014,29.93343]
[1778454133733,34.98,82357.18,0.0,-0.37147,0.00014,29.93343]
[1778454134138,34.98,82357.18,0.0,-0.37147,0.00014,29.93343]
[1778454134174,34.98,82357.18,0.0,-0.37147,0.00014,29.93343]
[1778454134514,34.98,82357.18,0.0,-0.37147,0.00014,29.93343]
[1778454134555,34.96,82369.57,0.0,-0.36974,0.00014,29.89265]
[1778454134783,34.96,82369.57,0.0,-0.36974,0.00014,29.89265]
[1778454135118,34.96,82369.57,0.0,-0.36974,0.00014,29.89265]
[1778454135136,34.96,82369.57,0.0,-0.36974,0.00014,29.89265]
[1778454135218,34.96,82369.57,0.0,-0.36974,0.00014,29.89265]
[1778454135404,34.96,82369.57,0.0,-0.36974,0.00014,29.89265]
[1778454135552,34.96,82369.57,0.0,-0.36974,0.00014,29.89265]
[1778454135566,34.97,82356.53,0.0,-0.37152,0.00014,29.93459]
[1778454136225,34.97,82356.53,0.0,-0.37152,0.00014,29.93459]
[1778454136237,34.97,82356.53,0.0,-0.37152,0.00014,29.93459]
[1778454136290,34.97,82356.53,0.0,-0.37152,0.00014,29.93459]
[1778454136468,34.97,82359.25,0.0,-0.37115,0.00014,29.92593]
[1778454136600,34.97,82359.25,0.0,-0.37115,0.00014,29.92593]
[1778454137041,34.97,82346.0,0.0,-0.37296,0.00014,29.9679]
[1778454137602,34.97,82346.0,0.0,-0.37296,0.00014,29.9679]
[1778454137654,34.97,82346.0,0.0,-0.37296,0.00014,29.9679]
[1778454137690,34.97,82346.0,0.0,-0.37296,0.00014,29.9679]
[1778454137724,34.97,82346.0,0.0,-0.37296,0.00014,29.9679]
[1778454138225,34.97,82346.0,0.0,-0.37296,0.00014,29.9679]
[1778454138320,34.97,82332.75,0.0,-0.37478,0.00014,30.00936]
[1778454138780,34.97,82332.75,0.0,-0.37478,0.00014,30.00936]
[1778454138817,34.97,82332.75,0.0,-0.37478,0.00014,30.00936]
[1778454139176,34.97,82332.75,0.0,-0.37478,0.00014,30.00936]
[1778454139426,34.97,82332.75,0.0,-0.37478,0.00014,30.00936]
[1778454139472,34.97,82332.75,0.0,-0.37478,0.00014,30.00936]
[1778454139506,34.97,82332.75,0.0,-0.37478,0.00014,30.00936]
[1778454139541,34.97,82332.75,0.0,-0.37478,0.00014,30.00936]
[1778454139584,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140051,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140106,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140181,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140189,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140238,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140292,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140327,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140473,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140522,34.97,82319.1,0.0,-0.37666,0.00014,30.05145]
[1778454140510,34.97,82317.95,0.0,-0.37682,0.00014,30.05499]
[1778454141174,34.97,82317.95,0.0,-0.37682,0.00014,30.05499]
[1778454141204,34.97,82317.95,0.0,-0.37682,0.00014,30.05499]
[1778454141297,34.97,82317.95,0.0,-0.37682,0.00014,30.05499]
[1778454141398,34.97,82308.43,0.0,-0.37813,0.00014,30.08383]
[1778454142075,34.97,82308.43,0.0,-0.37813,0.00014,30.08383]
[1778454142087,34.97,82308.43,0.0,-0.37813,0.00014,30.08383]
[1778454142176,34.97,82300.83,0.0,-0.37917,0.00014,30.1066]
[1778454142905,34.97,82300.83,0.0,-0.37917,0.00014,30.1066]
[1778454143006,34.97,82297.99,0.0,-0.37956,0.00014,30.11507]
[1778454143726,34.97,82297.99,0.0,-0.37956,0.00014,30.11507]
[1778454143771,34.97,82297.99,0.0,-0.37956,0.00014,30.11507]
[1778454143799,34.97,82297.99,0.0,-0.37956,0.00014,30.11507]
[1778454143857,34.97,82297.99,0.0,-0.37956,0.00014,30.11507]
[1778454144068,34.97,82297.99,0.0,-0.37956,0.00014,30.11507]
[1778454144101,34.97,82297.99,0.0,-0.37956,0.00014,30.11507]
[1778454144142,34.97,82297.99,0.0,-0.37956,0.00014,30.11507]
[1778454144446,34.97,82312.65,0.0,-0.37755,0.00014,30.07111]
[1778454144826,34.97,82312.65,0.0,-0.37755,0.00014,30.07111]
[1778454144884,34.97,82312.65,0.0,-0.37755,0.00014,30.07111]
[1778454144931,34.97,82312.65,0.0,-0.37755,0.00014,30.07111]
[1778454145095,34.97,82312.65,0.0,-0.37755,0.00014,30.07111]
[1778454145213,34.97,82312.65,0.0,-0.37755,0.00014,30.07111]
[1778454145418,34.97,82343.38,0.0,-0.37334,0.00014,29.97649]
[1778454145820,34.97,82343.38,0.0,-0.37334,0.00014,29.97649]
[1778454145848,34.97,82343.38,0.0,-0.37334,0.00014,29.97649]
[1778454146418,34.97,82343.38,0.0,-0.37334,0.00014,29.97649]
[1778454146434,34.97,82343.38,0.0,-0.37334,0.00014,29.97649]
[1778454146450,34.97,82343.38,0.0,-0.37334,0.00014,29.97649]
[1778454146454,34.97,82343.38,0.0,-0.37334,0.00014,29.97649]
[1778454146461,34.97,82365.27,0.0,-0.37034,0.00014,29.90693]
[1778454147414,34.97,82364.13,0.0,-0.3705,0.00014,29.91061]
[1778454147903,34.97,82364.13,0.0,-0.3705,0.00014,29.91061]
[1778454147929,34.97,82364.13,0.0,-0.3705,0.00014,29.91061]
[1778454148278,34.97,82364.13,0.0,-0.3705,0.00014,29.91061]
[1778454148286,34.97,82359.89,0.0,-0.37108,0.00014,29.92425]
[1778454148715,34.97,82359.89,0.0,-0.37108,0.00014,29.92425]
[1778454148740,34.97,82359.89,0.0,-0.37108,0.00014,29.92425]
[1778454149168,34.97,82359.89,0.0,-0.37108,0.00014,29.92425]
[1778454149375,34.97,82359.89,0.0,-0.37108,0.00014,29.92425]
[1778454149388,34.97,82359.89,0.0,-0.37108,0.00014,29.92425]
[1778454149475,34.97,82357.63,0.0,-0.37139,0.00014,29.93147]
[1778454151213,34.97,82357.63,0.0,-0.37139,0.00014,29.93147]
[1778454151266,34.97,82357.63,0.0,-0.37139,0.00014,29.93147]
[1778454151279,34.97,82357.63,0.0,-0.37139,0.00014,29.93147]
[1778454151584,34.97,82357.25,0.0,-0.37143,0.00014,29.92941]
[1778454152350,34.97,82357.25,0.0,-0.37143,0.00014,29.92941]
[1778454152448,34.97,82357.25,0.0,-0.37143,0.00014,29.92941]
[1778454152635,34.97,82357.25,0.0,-0.37143,0.00014,29.92941]
[1778454152638,34.97,82357.25,0.0,-0.37143,0.00014,29.92941]
[1778454152639,34.97,82357.25,0.0,-0.37143,0.00014,29.92941]
[1778454152521,34.97,82357.88,0.0,-0.37135,0.00014,29.92752]
[1778454152720,34.97,82357.88,0.0,-0.37135,0.00014,29.92752]
[1778454152906,34.97,82357.88,0.0,-0.37135,0.00014,29.92752]
[1778454152963,34.97,82357.88,0.0,-0.37135,0.00014,29.92752]
[1778454153125,34.97,82357.88,0.0,-0.37135,0.00014,29.92752]
[1778454153171,34.97,82357.88,0.0,-0.37135,0.00014,29.92752]
[1778454153303,34.97,82357.88,0.0,-0.37135,0.00014,29.92752]
[1778454153338,34.97,82357.88,0.0,-0.37135,0.00014,29.92752]
[1778454153398,34.97,82357.88,0.0,-0.37135,0.00014,29.92752]
[1778454153495,34.97,82317.11,0.0,-0.37694,0.00014,30.05453]
[1778454153890,34.97,82317.11,0.0,-0.37694,0.00014,30.05453]
[1778454153915,34.97,82317.11,0.0,-0.37694,0.00014,30.05453]
[1778454153976,34.97,82317.11,0.0,-0.37694,0.00014,30.05453]
[1778454154365,34.97,82317.11,0.0,-0.37694,0.00014,30.05453]
[1778454154397,34.97,82317.11,0.0,-0.37694,0.00014,30.05453]
[1778454154458,34.97,82308.4,0.0,-0.37813,0.00014,30.08089]
[1778454155096,34.97,82308.4,0.0,-0.37813,0.00014,30.08089]
[1778454155118,34.97,82308.4,0.0,-0.37813,0.00014,30.08089]
[1778454155325,34.97,82308.4,0.0,-0.37813,0.00014,30.08089]
[1778454155346,34.97,82308.4,0.0,-0.37813,0.00014,30.08089]
[1778454155355,34.97,82308.4,0.0,-0.37813,0.00014,30.08089]
[1778454155364,34.97,82308.4,0.0,-0.37813,0.00014,30.08089]
[1778454155428,34.97,82308.4,0.0,-0.37813,0.00014,30.08089]
[1778454155436,34.97,82308.4,0.0,-0.37813,0.00014,30.08089]
[1778454155512,34.97,82310.09,0.0,-0.3779,0.00014,30.07582]
[1778454156378,34.97,82310.09,0.0,-0.3779,0.00014,30.07582]
[1778454156394,34.97,82310.09,0.0,-0.3779,0.00014,30.07582]
[1778454156423,34.97,82310.09,0.0,-0.3779,0.00014,30.07582]
[1778454156463,34.97,82310.09,0.0,-0.3779,0.00014,30.07582]
[1778454156493,34.97,82301.4,0.0,-0.3791,0.00014,30.10189]
[1778454156827,34.97,82301.4,0.0,-0.3791,0.00014,30.10189]
[1778454157101,34.97,82301.4,0.0,-0.3791,0.00014,30.10189]
[1778454157729,34.97,82301.4,0.0,-0.3791,0.00014,30.10189]
[1778454158107,34.97,82312.01,0.0,-0.37764,0.00014,30.07004]
[1778454159271,34.97,82312.01,0.0,-0.37764,0.00014,30.07004]
[1778454159283,34.97,82312.01,0.0,-0.37764,0.00014,30.07004]
[1778454159371,34.98,82317.44,0.0,-0.3769,0.00014,30.05363]
[1778454162305,34.98,82316.42,0.0,-0.37704,0.00014,30.05677]
[1778454163645,34.98,82315.02,0.0,-0.37723,0.00014,30.06108]
[1778454164380,34.98,82315.02,0.0,-0.37723,0.00014,30.06108]
[1778454165082,34.98,82307.73,0.0,-0.37824,0.00014,30.08314]
[1778454165102,34.98,82307.73,0.0,-0.37824,0.00014,30.08314]
[1778454165114,34.98,82307.73,0.0,-0.37824,0.00014,30.08314]
[1778454165587,34.98,82295.58,0.0,-0.37991,0.00014,30.11941]
[1778454166182,34.98,82286.32,0.0,-0.38118,0.00014,30.14668]
[1778454167479,34.98,82290.5,0.0,-0.3806,0.00014,30.13437]
[1778454167770,34.98,82290.5,0.0,-0.3806,0.00014,30.13437]
[1778454167773,34.98,82290.5,0.0,-0.3806,0.00014,30.13437]
[1778454168179,34.98,82290.5,0.0,-0.3806,0.00014,30.13437]
[1778454170056,34.98,82286.2,0.0,-0.38119,0.00014,30.14695]
[1778454170189,34.98,82286.2,0.0,-0.38119,0.00014,30.14695]
[1778454170249,34.98,82286.2,0.0,-0.38119,0.00014,30.14695]
[1778454170269,34.98,82286.2,0.0,-0.38119,0.00014,30.14695]
[1778454170354,34.98,82286.2,0.0,-0.38119,0.00014,30.14695]
[1778454170531,34.98,82286.2,0.0,-0.38119,0.00014,30.14695]
[1778454170451,34.98,82283.13,0.0,-0.38162,0.00014,30.1559]
[1778454170965,34.98,82283.13,0.0,-0.38162,0.00014,30.1559]
[1778454171163,34.98,82283.13,0.0,-0.38162,0.00014,30.1559]
[1778454171198,34.98,82283.13,0.0,-0.38162,0.00014,30.1559]
[1778454171250,34.98,82283.13,0.0,-0.38162,0.00014,30.1559]
[1778454171287,34.98,82283.13,0.0,-0.38162,0.00014,30.1559]
[1778454171361,34.98,82278.22,0.0,-0.38229,0.00014,30.17014]
[1778454172533,34.98,82278.22,0.0,-0.38229,0.00014,30.17014]
[1778454172613,34.98,82278.22,0.0,-0.38229,0.00014,30.17014]
[1778454172544,34.97,82283.3,0.0,-0.38159,0.00014,30.15532]
[1778454173285,34.97,82287.25,0.0,-0.38104,0.00014,30.14373]
[1778454173922,34.97,82287.25,0.0,-0.38104,0.00014,30.14373]
[1778454174406,34.97,82287.25,0.0,-0.38104,0.00014,30.14373]
[1778454174423,34.97,82287.25,0.0,-0.38104,0.00014,30.14373]
[1778454174452,34.97,82287.73,0.0,-0.38098,0.00014,30.1423]
[1778454174672,34.97,82287.73,0.0,-0.38098,0.00014,30.1423]
[1778454174689,34.97,82287.73,0.0,-0.38098,0.00014,30.1423]
[1778454174778,34.97,82287.73,0.0,-0.38098,0.00014,30.1423]
[1778454174816,34.97,82287.73,0.0,-0.38098,0.00014,30.1423]
[1778454175141,34.97,82287.73,0.0,-0.38098,0.00014,30.1423]
[1778454175526,34.97,82287.73,0.0,-0.38098,0.00014,30.1423]
[1778454175560,34.97,82287.73,0.0,-0.38098,0.00014,30.1423]
[1778454175606,34.97,82287.73,0.0,-0.38098,0.00014,30.1423]
[1778454175532,34.97,82336.58,0.0,-0.37427,0.00014,29.99468]
[1778454175776,34.97,82336.58,0.0,-0.37427,0.00014,29.99468]
[1778454175869,34.97,82336.58,0.0,-0.37427,0.00014,29.99468]
[1778454176034,34.97,82336.58,0.0,-0.37427,0.00014,29.99468]
[1778454176113,34.97,82336.58,0.0,-0.37427,0.00014,29.99468]
[1778454176233,34.97,82336.58,0.0,-0.37427,0.00014,29.99468]
[1778454176396,34.97,82336.58,0.0,-0.37427,0.00014,29.99468]
[1778454176425,34.97,82336.58,0.0,-0.37427,0.00014,29.99468]
[1778454176629,34.97,82336.58,0.0,-0.37427,0.00014,29.99468]
[1778454176439,34.97,82353.31,0.0,-0.37198,0.00014,29.94209]
[1778454176691,34.97,82353.31,0.0,-0.37198,0.00014,29.94209]
[1778454176833,34.97,82353.31,0.0,-0.37198,0.00014,29.94209]
[1778454176865,34.97,82353.31,0.0,-0.37198,0.00014,29.94209]
[1778454176946,34.97,82353.31,0.0,-0.37198,0.00014,29.94209]
[1778454176985,34.97,82353.31,0.0,-0.37198,0.00014,29.94209]
[1778454176989,34.97,82353.31,0.0,-0.37198,0.00014,29.94209]
[1778454177109,34.97,82353.31,0.0,-0.37198,0.00014,29.94209]
[1778454177135,34.97,82353.31,0.0,-0.37198,0.00014,29.94209]
[1778454177477,34.97,82352.93,0.0,-0.37203,0.00014,29.94329]
[1778454177722,34.97,82352.93,0.0,-0.37203,0.00014,29.94329]
[1778454177766,34.97,82352.93,0.0,-0.37203,0.00014,29.94329]
[1778454177854,34.97,82352.93,0.0,-0.37203,0.00014,29.94329]
[1778454177864,34.97,82352.93,0.0,-0.37203,0.00014,29.94329]
[1778454178031,34.97,82352.93,0.0,-0.37203,0.00014,29.94329]
[1778454178044,34.97,82352.93,0.0,-0.37203,0.00014,29.94329]
[1778454178417,34.97,82352.93,0.0,-0.37203,0.00014,29.94329]
[1778454178452,34.97,82352.93,0.0,-0.37203,0.00014,29.94329]
[1778454178473,34.97,82362.16,0.0,-0.37077,0.00014,29.9139]
[1778454179475,34.97,82362.16,0.0,-0.37077,0.00014,29.9139]
[1778454179518,34.97,82366.53,0.0,-0.37017,0.00014,29.89987]
[1778454179693,34.97,82366.53,0.0,-0.37017,0.00014,29.89987]
[1778454179718,34.97,82366.53,0.0,-0.37017,0.00014,29.89987]
[1778454179769,34.97,82366.53,0.0,-0.37017,0.00014,29.89987]
[1778454179827,34.97,82366.53,0.0,-0.37017,0.00014,29.89987]
[1778454179853,34.97,82366.53,0.0,-0.37017,0.00014,29.89987]
[1778454180200,34.97,82366.53,0.0,-0.37017,0.00014,29.89987]
[1778454180596,34.97,82355.8,0.0,-0.37164,0.00014,29.93417]
[1778454180805,34.97,82355.8,0.0,-0.37164,0.00014,29.93417]
[1778454181199,34.97,82355.8,0.0,-0.37164,0.00014,29.93417]
[1778454181219,34.97,82355.8,0.0,-0.37164,0.00014,29.93417]
[1778454181631,34.97,82358.87,0.0,-0.37122,0.00014,29.92453]
[1778454181800,34.97,82358.87,0.0,-0.37122,0.00014,29.92453]
[1778454181819,34.97,82358.87,0.0,-0.37122,0.00014,29.92453]
[1778454182017,34.97,82358.87,0.0,-0.37122,0.00014,29.92453]
[1778454182326,34.97,82351.49,0.0,-0.37223,0.00014,29.94795]
[1778454184106,34.97,82351.49,0.0,-0.37223,0.00014,29.94794]
[1778454184111,34.97,82351.49,0.0,-0.37223,0.00014,29.94794]
[1778454184123,34.97,82351.49,0.0,-0.37223,0.00014,29.94794]
[1778454184639,34.97,82346.78,0.0,-0.37287,0.00014,29.96278]
[1778454186544,34.97,82346.78,0.0,-0.37287,0.00014,29.96274]
[1778454186570,34.97,82346.78,0.0,-0.37287,0.00014,29.96274]
[1778454186615,34.97,82346.78,0.0,-0.37287,0.00014,29.96274]
[1778454186659,34.97,82346.78,0.0,-0.37287,0.00014,29.96274]
[1778454186591,34.97,82349.43,0.0,-0.37251,0.00014,29.95436]
[1778454186677,34.97,82349.43,0.0,-0.37251,0.00014,29.95436]
[1778454187057,34.97,82349.43,0.0,-0.37251,0.00014,29.95436]
[1778454187116,34.97,82349.43,0.0,-0.37251,0.00014,29.95436]
[1778454187286,34.97,82349.43,0.0,-0.37251,0.00014,29.95436]
[1778454187326,34.97,82349.43,0.0,-0.37251,0.00014,29.95436]
[1778454187491,34.97,82349.43,0.0,-0.37251,0.00014,29.95436]
[1778454187545,34.97,82349.43,0.0,-0.37251,0.00014,29.95436]
[1778454187550,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454187693,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454187722,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454187902,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454187943,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188093,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188126,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188292,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188296,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188334,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188589,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188602,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188639,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188726,34.97,82332.15,0.0,-0.37487,0.00014,30.00833]
[1778454188600,34.97,82314.12,0.0,-0.37735,0.00014,30.06361]
[1778454188789,34.97,82314.12,0.0,-0.37735,0.00014,30.06361]
[1778454188933,34.97,82314.12,0.0,-0.37735,0.00014,30.06361]
[1778454188971,34.97,82314.12,0.0,-0.37735,0.00014,30.06361]
[1778454189133,34.97,82314.12,0.0,-0.37735,0.00014,30.06361]
[1778454189151,34.97,82314.12,0.0,-0.37735,0.00014,30.06361]
[1778454189430,34.97,82314.12,0.0,-0.37735,0.00014,30.06361]
[1778454189443,34.97,82314.12,0.0,-0.37735,0.00014,30.06361]
[1778454189631,34.97,82314.12,0.0,-0.37735,0.00014,30.06361]
[1778454189528,34.97,82314.04,0.0,-0.37736,0.00014,30.0639]
[1778454190665,34.97,82314.04,0.0,-0.37736,0.00014,30.0639]
[1778454190694,34.97,82314.04,0.0,-0.37736,0.00014,30.0639]
[1778454190770,34.97,82314.04,0.0,-0.37736,0.00014,30.0639]
[1778454190786,34.97,82314.04,0.0,-0.37736,0.00014,30.0639]
[1778454191346,34.97,82315.58,0.0,-0.37715,0.00014,30.05924]
[1778454191679,34.97,82315.58,0.0,-0.37715,0.00014,30.05924]
[1778454192432,34.97,82315.58,0.0,-0.37715,0.00014,30.05924]
[1778454192583,34.97,82312.85,0.0,-0.37752,0.00014,30.06753]
[1778454194652,34.98,82320.93,0.0,-0.37642,0.00014,30.04299]
[1778454195077,34.98,82320.93,0.0,-0.37642,0.00014,30.04299]
[1778454195652,34.98,82326.09,0.0,-0.37571,0.00014,30.02719]
[1778454196551,34.98,82326.09,0.0,-0.37571,0.00014,30.02719]
[1778454196589,34.98,82326.65,0.0,-0.37563,0.00014,30.0255]
[1778454199346,34.98,82318.72,0.0,-0.37672,0.00014,30.04983]
[1778454199355,34.98,82318.72,0.0,-0.37672,0.00014,30.04983]
[1778454199541,34.98,82318.81,0.0,-0.37671,0.00014,30.04959]
[1778454202424,34.98,82312.16,0.0,-0.37763,0.00014,30.0698]
[1778454204370,34.98,82314.29,0.0,-0.37733,0.00014,30.06336]
[1778454204442,34.98,82314.29,0.0,-0.37733,0.00014,30.06336]
[1778454204507,34.98,82314.29,0.0,-0.37733,0.00014,30.06336]
[1778454204640,34.98,82324.69,0.0,-0.37591,0.00014,30.03167]
[1778454205207,34.98,82324.69,0.0,-0.37591,0.00014,30.03167]
[1778454205258,34.98,82324.69,0.0,-0.37591,0.00014,30.03167]
[1778454205411,34.98,82324.69,0.0,-0.37591,0.00014,30.03167]
[1778454205439,34.98,82324.69,0.0,-0.37591,0.00014,30.03167]
[1778454205540,34.98,82337.08,0.0,-0.37421,0.00014,29.99343]
[1778454206214,34.98,82337.08,0.0,-0.37421,0.00014,29.99343]
[1778454206264,34.98,82337.08,0.0,-0.37421,0.00014,29.99343]
[1778454206275,34.98,82337.08,0.0,-0.37421,0.00014,29.99343]
[1778454206326,34.98,82337.08,0.0,-0.37421,0.00014,29.99343]
[1778454206338,34.98,82337.08,0.0,-0.37421,0.00014,29.99343]
[1778454206646,34.98,82334.15,0.0,-0.37461,0.00014,30.00256]
[1778454207578,34.98,82325.88,0.0,-0.37575,0.00014,30.02813]
[1778454208575,34.98,82325.88,0.0,-0.37575,0.00014,30.02813]
[1778454208596,34.98,82325.88,0.0,-0.37575,0.00014,30.02813]
[1778454208615,34.98,82325.88,0.0,-0.37575,0.00014,30.02813]
[1778454208640,34.98,82326.03,0.0,-0.37573,0.00014,30.02771]
[1778454208776,34.98,82326.03,0.0,-0.37573,0.00014,30.02771]
[1778454208867,34.98,82326.03,0.0,-0.37573,0.00014,30.02771]
[1778454209178,34.98,82326.03,0.0,-0.37573,0.00014,30.02771]
[1778454209488,34.98,82325.86,0.0,-0.37576,0.00014,30.02827]
[1778454210031,34.98,82325.86,0.0,-0.37576,0.00014,30.02827]
[1778454210053,34.98,82325.86,0.0,-0.37576,0.00014,30.02827]
[1778454210502,34.98,82325.86,0.0,-0.37576,0.00014,30.02827]
[1778454210609,34.98,82331.64,0.0,-0.37496,0.00014,30.01049]
[1778454212371,34.98,82325.93,0.0,-0.37574,0.00014,30.02476]
[1778454212404,34.98,82325.93,0.0,-0.37574,0.00014,30.02476]
[1778454212657,34.98,82322.4,0.0,-0.37622,0.00014,30.03562]
[1778454213197,34.98,82322.4,0.0,-0.37622,0.00014,30.03562]
[1778454213229,34.98,82322.4,0.0,-0.37622,0.00014,30.03562]
[1778454215078,34.98,82322.8,0.0,-0.37617,0.00014,30.03446]
[1778454215463,34.98,82322.8,0.0,-0.37617,0.00014,30.03446]
[1778454215589,34.98,82321.36,0.0,-0.37637,0.00014,30.03889]
[1778454216278,34.98,82321.36,0.0,-0.37637,0.00014,30.03889]
[1778454216642,34.98,82319.62,0.0,-0.37661,0.00014,30.04422]
[1778454216964,34.98,82319.62,0.0,-0.37661,0.00014,30.04422]
[1778454216985,34.98,82319.62,0.0,-0.37661,0.00014,30.04422]
[1778454218316,34.98,82314.03,0.0,-0.37738,0.00014,30.06122]
[1778454218328,34.98,82314.03,0.0,-0.37738,0.00014,30.06122]
[1778454218601,34.98,82314.03,0.0,-0.37738,0.00014,30.06122]
[1778454218611,34.98,82314.03,0.0,-0.37738,0.00014,30.06122]
[1778454218628,34.98,82314.03,0.0,-0.37738,0.00014,30.06122]
[1778454218620,34.98,82313.47,0.0,-0.37745,0.00014,30.06293]
[1778454219165,34.98,82313.47,0.0,-0.37745,0.00014,30.06293]
[1778454219179,34.98,82313.47,0.0,-0.37745,0.00014,30.06293]
[1778454219442,34.98,82313.47,0.0,-0.37745,0.00014,30.06293]
[1778454219664,34.98,82313.47,0.0,-0.37745,0.00014,30.06293]
[1778454219602,34.98,82314.61,0.0,-0.3773,0.00014,30.05949]
[1778454220060,34.98,82314.61,0.0,-0.3773,0.00014,30.05949]
[1778454220581,34.98,82314.61,0.0,-0.3773,0.00014,30.05949]
[1778454221006,34.98,82314.61,0.0,-0.3773,0.00014,30.05949]
[1778454221586,34.98,82315.69,0.0,-0.37715,0.00014,30.05623]
[1778454221752,34.98,82315.69,0.0,-0.37715,0.00014,30.05623]
[1778454224233,34.98,82309.52,0.0,-0.378,0.00014,30.07491]
[1778454224522,34.98,82309.52,0.0,-0.378,0.00014,30.07491]
[1778454224528,34.98,82309.52,0.0,-0.378,0.00014,30.07491]
[1778454224554,34.98,82309.52,0.0,-0.378,0.00014,30.07491]
[1778454224653,34.98,82315.9,0.0,-0.37712,0.00014,30.05562]
[1778454225070,34.98,82315.9,0.0,-0.37712,0.00014,30.05562]
[1778454225098,34.98,82315.9,0.0,-0.37712,0.00014,30.05562]
[1778454225178,34.98,82315.9,0.0,-0.37712,0.00014,30.05562]
[1778454225390,34.98,82315.9,0.0,-0.37712,0.00014,30.05562]
[1778454225670,34.98,82315.9,0.0,-0.37712,0.00014,30.05562]
[1778454225654,34.98,82296.19,0.0,-0.37983,0.00014,30.11473]
[1778454225973,34.98,82296.19,0.0,-0.37983,0.00014,30.11473]
[1778454226004,34.98,82296.19,0.0,-0.37983,0.00014,30.11473]
[1778454226121,34.98,82296.19,0.0,-0.37983,0.00014,30.11473]
[1778454226201,34.98,82296.19,0.0,-0.37983,0.00014,30.11473]
[1778454226618,34.98,82295.79,0.0,-0.37989,0.00014,30.11593]
[1778454227585,34.98,82295.79,0.0,-0.37989,0.00014,30.11593]
[1778454227625,34.98,82295.79,0.0,-0.37989,0.00014,30.11593]
[1778454227700,34.98,82295.79,0.0,-0.37989,0.00014,30.11593]
[1778454227685,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454227802,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454227839,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454227965,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454227999,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228150,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228176,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228353,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228384,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228403,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228626,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228629,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228639,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228647,34.98,82267.69,0.0,-0.38376,0.00014,30.19771]
[1778454228672,34.98,82249.97,0.0,-0.38621,0.00014,30.24775]
[1778454229380,34.98,82249.97,0.0,-0.38621,0.00014,30.24775]
[1778454229404,34.98,82249.97,0.0,-0.38621,0.00014,30.24775]
[1778454230641,34.98,82241.73,0.0,-0.38735,0.00014,30.27067]
[1778454230936,34.98,82241.73,0.0,-0.38735,0.00014,30.27067]
[1778454231257,34.98,82241.73,0.0,-0.38735,0.00014,30.27067]
[1778454231301,34.98,82241.73,0.0,-0.38735,0.00014,30.27067]
[1778454231875,34.98,82242.32,0.0,-0.38727,0.00014,30.2691]
[1778454231891,34.98,82242.32,0.0,-0.38727,0.00014,30.2691]
[1778454232513,34.98,82242.32,0.0,-0.38727,0.00014,30.2691]
[1778454232531,34.98,82242.32,0.0,-0.38727,0.00014,30.2691]
[1778454232545,34.98,82242.32,0.0,-0.38727,0.00014,30.2691]
[1778454232550,34.98,82242.32,0.0,-0.38727,0.00014,30.2691]
[1778454232686,34.98,82242.32,0.0,-0.38727,0.00014,30.2691]
[1778454232685,34.99,82231.31,0.0,-0.3888,0.00014,30.29941]
[1778454233663,34.99,82230.68,0.0,-0.38889,0.00014,30.30119]
[1778454234669,34.99,82218.89,0.0,-0.39052,0.00014,30.3331]
[1778454235682,34.99,82217.67,0.0,-0.3907,0.00014,30.33643]
[1778454236009,34.99,82217.67,0.0,-0.3907,0.00014,30.33643]
[1778454239132,34.99,82221.47,0.0,-0.39017,0.00014,30.32634]
[1778454239704,34.99,82221.72,0.0,-0.39014,0.00014,30.32567]
[1778454240649,34.99,82221.72,0.0,-0.39014,0.00014,30.32567]
[1778454241306,34.99,82218.3,0.0,-0.39061,0.00014,30.33489]
[1778454241322,34.99,82218.3,0.0,-0.39061,0.00014,30.33489]
[1778454241722,34.99,82218.3,0.0,-0.39062,0.00014,30.33492]
[1778454242236,34.99,82218.3,0.0,-0.39062,0.00014,30.33492]
[1778454242541,34.99,82218.3,0.0,-0.39062,0.00014,30.33492]
[1778454242660,34.99,82218.3,0.0,-0.39062,0.00014,30.33492]
[1778454242727,34.99,82227.14,0.0,-0.38939,0.00014,30.31114]
[1778454242840,34.99,82227.14,0.0,-0.38939,0.00014,30.31114]
[1778454242903,34.99,82227.14,0.0,-0.38939,0.00014,30.31114]
[1778454243734,34.99,82234.09,0.0,-0.38843,0.00014,30.29223]
[1778454244311,34.99,82234.09,0.0,-0.38843,0.00014,30.29223]
[1778454244375,34.99,82234.09,0.0,-0.38843,0.00014,30.29223]
[1778454244396,34.99,82234.09,0.0,-0.38843,0.00014,30.29223]
[1778454244563,34.99,82234.09,0.0,-0.38843,0.00014,30.29223]
[1778454244743,34.99,82238.66,0.0,-0.3878,0.00014,30.27969]
[1778454245069,34.99,82238.66,0.0,-0.3878,0.00014,30.27969]
[1778454245081,34.99,82238.66,0.0,-0.3878,0.00014,30.27969]
[1778454245123,34.99,82238.66,0.0,-0.3878,0.00014,30.27969]
[1778454245201,34.99,82238.66,0.0,-0.3878,0.00014,30.27969]
[1778454245751,34.99,82230.86,0.0,-0.38888,0.00014,30.30103]
[1778454247092,34.99,82236.23,0.0,-0.38813,0.00014,30.28637]
[1778454247456,34.99,82239.95,0.0,-0.38762,0.00014,30.27612]
[1778454248346,34.99,82239.95,0.0,-0.38762,0.00014,30.27612]
[1778454249097,34.99,82235.8,0.0,-0.38819,0.00014,30.28753]
[1778454250792,34.99,82237.7,0.0,-0.38793,0.00014,30.28228]
[1778454250813,34.99,82237.7,0.0,-0.38793,0.00014,30.28228]
[1778454250845,34.99,82237.7,0.0,-0.38793,0.00014,30.28228]
[1778454250881,34.99,82237.7,0.0,-0.38793,0.00014,30.28228]
[1778454250890,34.99,82237.7,0.0,-0.38793,0.00014,30.28228]
[1778454250905,34.99,82237.7,0.0,-0.38793,0.00014,30.28228]
[1778454251036,34.99,82237.7,0.0,-0.38793,0.00014,30.28228]
[1778454252681,34.99,82235.17,0.0,-0.38828,0.00014,30.28921]
[1778454253876,34.99,82228.09,0.0,-0.38926,0.00014,30.30855]
[1778454253924,34.99,82228.09,0.0,-0.38926,0.00014,30.30855]
[1778454253942,34.99,82228.09,0.0,-0.38926,0.00014,30.30855]
[1778454253958,34.99,82228.09,0.0,-0.38926,0.00014,30.30855]
[1778454253999,34.99,82228.09,0.0,-0.38926,0.00014,30.30855]
[1778454254763,34.99,82219.52,0.0,-0.39045,0.00014,30.33176]
[1778454255267,34.99,82219.52,0.0,-0.39045,0.00014,30.33176]
[1778454255348,34.99,82214.03,0.0,-0.39121,0.00014,30.34643]
[1778454257325,34.99,82213.59,0.0,-0.39128,0.00014,30.34763]
[1778454257724,34.99,82212.4,0.0,-0.39144,0.00014,30.35083]
[1778454258718,34.99,82212.4,0.0,-0.39144,0.00014,30.35083]
[1778454258733,34.99,82212.4,0.0,-0.39144,0.00014,30.35083]
[1778454258734,34.99,82212.4,0.0,-0.39144,0.00014,30.35083]
[1778454258799,34.99,82212.4,0.0,-0.39144,0.00014,30.35083]
[1778454259127,34.99,82212.07,0.0,-0.39149,0.00014,30.35173]
[1778454259472,35.0,82205.24,0.0,-0.39244,0.00014,30.3698]
[1778454260777,35.0,82205.24,0.0,-0.39244,0.00014,30.3698]
[1778454260801,35.0,82199.64,0.0,-0.39322,0.00014,30.38448]
[1778454260881,35.0,82199.64,0.0,-0.39322,0.00014,30.38448]
[1778454261063,35.0,82199.64,0.0,-0.39322,0.00014,30.38448]
[1778454261096,35.0,82199.64,0.0,-0.39322,0.00014,30.38448]
[1778454261218,35.0,82199.64,0.0,-0.39322,0.00014,30.38448]
[1778454261273,35.0,82202.8,0.0,-0.39278,0.00014,30.37623]
[1778454261804,35.0,82202.8,0.0,-0.39278,0.00014,30.37623]
[1778454261892,35.0,82202.8,0.0,-0.39278,0.00014,30.37623]
[1778454262516,35.0,82202.8,0.0,-0.39278,0.00014,30.37623]
[1778454262528,35.0,82202.8,0.0,-0.39278,0.00014,30.37623]
[1778454262710,35.0,82219.21,0.0,-0.3905,0.00014,30.33276]
[1778454262843,35.0,82219.21,0.0,-0.3905,0.00014,30.33276]
[1778454263280,35.0,82219.21,0.0,-0.3905,0.00014,30.33276]
[1778454263697,35.0,82216.16,0.0,-0.39093,0.00014,30.34095]
[1778454265742,35.0,82224.23,0.0,-0.38981,0.00014,30.31943]
[1778454266355,35.0,82224.23,0.0,-0.38981,0.00014,30.31943]
[1778454266779,35.0,82220.61,0.0,-0.39032,0.00014,30.32921]
[1778454270685,35.0,82219.98,0.0,-0.39041,0.00014,30.33099]
[1778454270736,35.0,82219.98,0.0,-0.39041,0.00014,30.33099]
[1778454270700,35.0,82223.25,0.0,-0.38996,0.00014,30.32224]
[1778454270880,35.0,82223.25,0.0,-0.38996,0.00014,30.32224]
[1778454270919,35.0,82223.25,0.0,-0.38996,0.00014,30.32224]
[1778454271160,35.0,82223.25,0.0,-0.38996,0.00014,30.32224]
[1778454271225,35.0,82223.25,0.0,-0.38996,0.00014,30.32224]
[1778454271775,35.0,82235.69,0.0,-0.38823,0.00014,30.28515]
[1778454272202,35.0,82235.69,0.0,-0.38823,0.00014,30.28515]
[1778454272240,35.0,82235.69,0.0,-0.38823,0.00014,30.28515]
[1778454272735,35.0,82241.93,0.0,-0.38736,0.00014,30.26788]
[1778454273737,35.0,82241.93,0.0,-0.38736,0.00014,30.26788]
[1778454273204,35.0,82233.61,0.0,-0.38851,0.00014,30.29066]
[1778454274414,35.0,82231.15,0.0,-0.38885,0.00014,30.29735]
[1778454275745,35.0,82231.15,0.0,-0.38885,0.00014,30.29735]
[1778454275775,35.0,82231.15,0.0,-0.38885,0.00014,30.29735]
[1778454275824,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276017,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276029,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276107,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276505,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276541,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276572,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276601,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276647,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276744,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276774,35.0,82231.27,0.0,-0.38883,0.00014,30.29699]
[1778454276753,35.0,82231.06,0.0,-0.38886,0.00014,30.29756]
[1778454276897,35.0,82231.06,0.0,-0.38886,0.00014,30.29756]
[1778454276924,35.0,82231.06,0.0,-0.38886,0.00014,30.29756]
[1778454277018,35.0,82231.06,0.0,-0.38886,0.00014,30.29756]
[1778454277074,35.0,82231.06,0.0,-0.38886,0.00014,30.29756]
[1778454277490,35.0,82231.06,0.0,-0.38886,0.00014,30.29756]
[1778454277513,35.0,82231.06,0.0,-0.38886,0.00014,30.29756]
[1778454277542,35.0,82210.23,0.0,-0.39175,0.00014,30.35356]
[1778454277841,35.0,82210.23,0.0,-0.39175,0.00014,30.35356]
[1778454278408,35.0,82210.23,0.0,-0.39175,0.00014,30.35356]
[1778454278420,35.0,82210.23,0.0,-0.39175,0.00014,30.35356]
[1778454278450,35.0,82210.23,0.0,-0.39175,0.00014,30.35356]
[1778454278763,35.0,82207.9,0.0,-0.39207,0.00014,30.35974]
[1778454278954,35.0,82207.9,0.0,-0.39207,0.00014,30.35974]
[1778454278992,35.0,82207.9,0.0,-0.39207,0.00014,30.35974]
[1778454279607,35.0,82207.9,0.0,-0.39207,0.00014,30.35974]
[1778454279676,35.0,82207.9,0.0,-0.39207,0.00014,30.35974]
[1778454279700,35.0,82218.57,0.0,-0.39059,0.00014,30.33141]
[1778454279802,35.0,82218.57,0.0,-0.39059,0.00014,30.33141]
[1778454279818,35.0,82218.57,0.0,-0.39059,0.00014,30.33141]
[1778454280636,35.0,82229.69,0.0,-0.38905,0.00014,30.30146]
[1778454281517,35.0,82229.69,0.0,-0.38905,0.00014,30.30146]
[1778454281754,35.0,82230.03,0.0,-0.38901,0.00014,30.30051]
[1778454282249,35.0,82230.03,0.0,-0.38901,0.00014,30.30051]
[1778454282745,35.0,82230.03,0.0,-0.38901,0.00014,30.30051]
[1778454282903,35.0,82234.45,0.0,-0.38839,0.00014,30.28844]
[1778454282925,35.0,82234.45,0.0,-0.38839,0.00014,30.28844]
[1778454283278,35.0,82234.45,0.0,-0.38839,0.00014,30.28844]
[1778454283293,35.0,82234.45,0.0,-0.38839,0.00014,30.28844]
[1778454283716,35.0,82240.13,0.0,-0.38761,0.00014,30.27283]
[1778454285947,35.0,82245.79,0.0,-0.38682,0.00014,30.25717]
[1778454286020,35.0,82245.79,0.0,-0.38682,0.00014,30.25717]
[1778454286742,35.0,82246.85,0.0,-0.38668,0.00014,30.25422]
[1778454287026,35.0,82246.85,0.0,-0.38668,0.00014,30.25422]
[1778454287052,35.0,82246.85,0.0,-0.38668,0.00014,30.25422]
[1778454287348,35.0,82251.46,0.0,-0.38604,0.00014,30.24137]
[1778454288165,35.0,82243.14,0.0,-0.38719,0.00014,30.26453]
[1778454288940,35.0,82243.14,0.0,-0.38719,0.00014,30.26453]
[1778454288948,35.0,82243.14,0.0,-0.38719,0.00014,30.26453]
[1778454290132,35.0,82243.14,0.0,-0.38719,0.00014,30.26453]
[1778454290170,35.0,82243.14,0.0,-0.38719,0.00014,30.26453]
[1778454290761,35.0,82242.9,0.0,-0.38722,0.00014,30.26519]
[1778454292219,35.0,82244.82,0.0,-0.38696,0.00014,30.25988]
[1778454292394,35.0,82243.83,0.0,-0.38709,0.00014,30.26262]
[1778454295296,35.0,82242.9,0.0,-0.38722,0.00014,30.26519]
[1778454295349,35.0,82242.9,0.0,-0.38722,0.00014,30.26519]
[1778454295534,35.0,82242.9,0.0,-0.38722,0.00014,30.26519]
[1778454295642,35.0,82242.9,0.0,-0.38722,0.00014,30.26519]
[1778454295797,35.0,82242.88,0.0,-0.38723,0.00014,30.26525]
[1778454296213,35.0,82242.88,0.0,-0.38723,0.00014,30.26525]
[1778454296333,35.0,82231.13,0.0,-0.38885,0.00014,30.2975]
[1778454296988,35.0,82231.13,0.0,-0.38885,0.00014,30.2975]
[1778454297008,35.0,82231.13,0.0,-0.38885,0.00014,30.2975]
[1778454297046,35.0,82231.13,0.0,-0.38885,0.00014,30.2975]
[1778454297108,35.0,82231.13,0.0,-0.38885,0.00014,30.2975]
[1778454297179,35.0,82218.12,0.0,-0.39066,0.00014,30.33269]
[1778454298806,35.0,82218.12,0.0,-0.39066,0.00014,30.33269]
[1778454298825,35.0,82217.93,0.0,-0.39069,0.00014,30.33323]
[1778454299149,35.0,82215.41,0.0,-0.39104,0.00014,30.34]
[1778454300501,35.0,82215.41,0.0,-0.39104,0.00014,30.34]
[1778454300620,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454300847,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454300883,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454300926,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454301073,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454301245,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454301448,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454301466,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454301476,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454301493,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454301505,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454301523,35.0,82213.15,0.0,-0.39135,0.00014,30.34605]
[1778454301670,35.0,82225.39,0.0,-0.38966,0.00014,30.31328]
[1778454301938,35.0,82225.39,0.0,-0.38966,0.00014,30.31328]
[1778454301975,35.0,82225.39,0.0,-0.38966,0.00014,30.31328]
[1778454302806,35.0,82235.68,0.0,-0.38823,0.00014,30.2853]
[1778454303048,35.0,82235.68,0.0,-0.38823,0.00014,30.2853]
[1778454303082,35.0,82235.68,0.0,-0.38823,0.00014,30.2853]
[1778454303099,35.0,82235.68,0.0,-0.38823,0.00014,30.2853]
[1778454303280,35.0,82245.39,0.0,-0.38689,0.00014,30.25852]
[1778454304760,35.0,82245.39,0.0,-0.38689,0.00014,30.25852]
[1778454304769,35.0,82245.39,0.0,-0.38689,0.00014,30.25852]
[1778454305190,35.0,82247.83,0.0,-0.38655,0.00014,30.25174]
[1778454306768,35.0,82247.83,0.0,-0.38655,0.00014,30.25174]
[1778454307414,35.0,82249.34,0.0,-0.38634,0.00014,30.24755]
[1778454308715,35.0,82249.64,0.0,-0.3863,0.00014,30.24671]
[1778454308762,35.01,82260.79,0.0,-0.38476,0.00014,30.21537]
[1778454309484,35.01,82260.79,0.0,-0.38476,0.00014,30.21537]
[1778454309492,35.01,82260.79,0.0,-0.38476,0.00014,30.21537]
[1778454309503,35.01,82260.79,0.0,-0.38476,0.00014,30.21537]
[1778454309504,35.01,82260.79,0.0,-0.38476,0.00014,30.21537]
[1778454309562,35.0,82261.71,0.0,-0.38463,0.00014,30.21268]
[1778454310645,35.0,82261.71,0.0,-0.38463,0.00014,30.21268]
[1778454310664,35.0,82261.71,0.0,-0.38463,0.00014,30.21268]
[1778454310770,35.0,82261.71,0.0,-0.38463,0.00014,30.21268]
[1778454310945,35.0,82262.81,0.0,-0.38448,0.00014,30.2095]
[1778454311772,35.0,82278.22,0.0,-0.38235,0.00014,30.16524]
[1778454312316,35.0,82278.22,0.0,-0.38235,0.00014,30.16524]
[1778454312337,35.0,82278.22,0.0,-0.38235,0.00014,30.16524]
[1778454312684,35.0,82278.22,0.0,-0.38235,0.00014,30.16524]
[1778454312714,35.0,82278.22,0.0,-0.38235,0.00014,30.16524]
[1778454313005,35.0,82280.05,0.0,-0.38209,0.00014,30.15987]
[1778454313030,35.0,82280.05,0.0,-0.38209,0.00014,30.15987]
[1778454313598,35.0,82280.05,0.0,-0.38209,0.00014,30.15987]
[1778454313773,35.0,82278.81,0.0,-0.38226,0.00014,30.16343]
[1778454314505,35.0,82278.81,0.0,-0.38226,0.00014,30.16343]
[1778454314512,35.0,82278.81,0.0,-0.38226,0.00014,30.16343]
[1778454314600,35.0,82278.81,0.0,-0.38226,0.00014,30.16343]
[1778454315446,35.0,82269.33,0.0,-0.38357,0.00014,30.1907]
[1778454315493,35.0,82269.33,0.0,-0.38357,0.00014,30.1907]
[1778454315523,35.0,82269.33,0.0,-0.38357,0.00014,30.1907]
[1778454315829,35.0,82261.42,0.0,-0.38466,0.00014,30.2132]
[1778454316912,35.0,82258.66,0.0,-0.38504,0.00014,30.22096]
[1778454316916,35.0,82258.66,0.0,-0.38504,0.00014,30.22096]
[1778454317725,35.0,82258.66,0.0,-0.38504,0.00014,30.22096]
[1778454317773,35.0,82259.04,0.0,-0.38498,0.00014,30.21983]
[1778454318014,35.0,82259.04,0.0,-0.38498,0.00014,30.21983]
[1778454318284,35.0,82259.04,0.0,-0.38498,0.00014,30.21983]
[1778454318635,35.0,82259.04,0.0,-0.38498,0.00014,30.21983]
[1778454318663,35.0,82259.04,0.0,-0.38498,0.00014,30.21983]
[1778454318677,35.0,82259.04,0.0,-0.38498,0.00014,30.21983]
[1778454319855,35.0,82264.78,0.0,-0.38418,0.00014,30.20344]
[1778454319868,35.0,82264.78,0.0,-0.38418,0.00014,30.20344]
[1778454319901,35.0,82264.78,0.0,-0.38418,0.00014,30.20344]
[1778454320295,34.99,82267.39,0.0,-0.38382,0.00014,30.19593]
[1778454321044,34.99,82267.39,0.0,-0.38382,0.00014,30.19593]
[1778454321750,34.99,82267.39,0.0,-0.38382,0.00014,30.19593]
[1778454321768,34.99,82267.39,0.0,-0.38382,0.00014,30.19593]
[1778454321775,34.99,82267.39,0.0,-0.38382,0.00014,30.19593]
[1778454321782,34.99,82267.39,0.0,-0.38382,0.00014,30.19593]
[1778454321830,34.99,82277.32,0.0,-0.38245,0.00014,30.16725]
[1778454322022,34.99,82277.32,0.0,-0.38245,0.00014,30.16725]
[1778454322037,34.99,82277.32,0.0,-0.38245,0.00014,30.16725]
[1778454322144,34.99,82277.32,0.0,-0.38245,0.00014,30.16725]
[1778454322169,34.99,82277.32,0.0,-0.38245,0.00014,30.16725]
[1778454322735,34.99,82277.32,0.0,-0.38245,0.00014,30.16725]
[1778454322836,34.99,82278.49,0.0,-0.38228,0.00014,30.16382]
[1778454323096,34.99,82278.49,0.0,-0.38228,0.00014,30.16382]
[1778454324259,34.99,82278.49,0.0,-0.38228,0.00014,30.16382]
[1778454324290,34.99,82278.49,0.0,-0.38228,0.00014,30.16382]
[1778454324391,34.99,82287.85,0.0,-0.38099,0.00014,30.13648]
[1778454325160,34.99,82287.85,0.0,-0.38099,0.00014,30.13648]
[1778454325178,34.99,82287.85,0.0,-0.38099,0.00014,30.13648]
[1778454325852,34.99,82287.85,0.0,-0.38099,0.00014,30.13645]
[1778454325882,34.99,82287.85,0.0,-0.38099,0.00014,30.13645]
[1778454325886,34.99,82287.85,0.0,-0.38099,0.00014,30.13645]
[1778454325923,34.99,82287.85,0.0,-0.38099,0.00014,30.13645]
[1778454325962,34.99,82287.85,0.0,-0.38099,0.00014,30.13645]
[1778454325978,34.99,82287.85,0.0,-0.38099,0.00014,30.13645]
[1778454326708,34.99,82287.85,0.0,-0.38099,0.00014,30.13645]
[1778454326735,34.99,82287.85,0.0,-0.38099,0.00014,30.13645]
[1778454326809,34.99,82300.28,0.0,-0.37928,0.00014,30.09969]
[1778454326896,34.99,82300.28,0.0,-0.37928,0.00014,30.09969]
[1778454327098,34.99,82300.28,0.0,-0.37928,0.00014,30.09969]
[1778454327423,34.99,82300.28,0.0,-0.37928,0.00014,30.09969]
[1778454327428,34.99,82300.28,0.0,-0.37928,0.00014,30.09969]
[1778454327430,34.99,82300.28,0.0,-0.37928,0.00014,30.09969]
[1778454327449,34.99,82300.28,0.0,-0.37928,0.00014,30.09969]
[1778454327837,34.99,82300.28,0.0,-0.37928,0.00014,30.09969]
[1778454327549,34.99,82304.41,0.0,-0.37871,0.00014,30.08733]
[1778454328351,34.99,82304.41,0.0,-0.37871,0.00014,30.08732]
[1778454329318,34.99,82304.41,0.0,-0.37871,0.00014,30.08732]
[1778454329357,34.99,82293.18,0.0,-0.38025,0.00014,30.12069]
[1778454332379,34.99,82290.8,0.0,-0.38057,0.00014,30.12427]
[1778454336647,34.99,82295.48,0.0,-0.37992,0.00014,30.11037]
[1778454336781,34.99,82295.48,0.0,-0.37992,0.00014,30.11037]
[1778454336789,34.99,82295.48,0.0,-0.37992,0.00014,30.11037]
[1778454336852,34.99,82296.12,0.0,-0.37983,0.00014,30.10842]
[1778454337158,34.99,82296.12,0.0,-0.37983,0.00014,30.10842]
[1778454337414,34.99,82296.12,0.0,-0.37983,0.00014,30.10842]
[1778454338382,34.99,82296.12,0.0,-0.37983,0.00014,30.10842]
[1778454338440,34.99,82296.12,0.0,-0.37983,0.00014,30.10842]
[1778454338608,34.99,82296.12,0.0,-0.37983,0.00014,30.10842]
[1778454338826,34.99,82314.23,0.0,-0.37734,0.00014,30.05415]
[1778454338931,34.99,82314.23,0.0,-0.37734,0.00014,30.05415]
[1778454338965,34.99,82314.23,0.0,-0.37734,0.00014,30.05415]
[1778454339428,34.99,82314.23,0.0,-0.37734,0.00014,30.05415]
[1778454340012,34.99,82314.23,0.0,-0.37734,0.00014,30.05415]
[1778454340041,34.99,82314.23,0.0,-0.37734,0.00014,30.05415]
[1778454340885,34.99,82314.23,0.0,-0.37734,0.00014,30.05415]
[1778454340583,34.99,82328.54,0.0,-0.37538,0.00014,30.01046]
[1778454341038,34.99,82328.54,0.0,-0.37538,0.00014,30.01046]
[1778454341064,34.99,82328.54,0.0,-0.37538,0.00014,30.01046]
[1778454341140,34.99,82328.54,0.0,-0.37538,0.00014,30.01046]
[1778454341292,34.99,82328.54,0.0,-0.37538,0.00014,30.01046]
[1778454341443,34.99,82328.54,0.0,-0.37538,0.00014,30.01051]
[1778454342864,34.99,82328.54,0.0,-0.37538,0.00014,30.01051]
[1778454342880,34.99,82328.54,0.0,-0.37538,0.00014,30.01051]
[1778454342451,34.99,82354.04,0.0,-0.37189,0.00014,29.93077]
[1778454343648,34.99,82354.04,0.0,-0.37189,0.00014,29.93077]
[1778454343656,34.99,82354.04,0.0,-0.37189,0.00014,29.93077]
[1778454343682,34.99,82354.04,0.0,-0.37189,0.00014,29.93077]
[1778454343865,34.99,82346.91,0.0,-0.37286,0.00014,29.95326]
[1778454343895,34.99,82346.91,0.0,-0.37286,0.00014,29.95326]
[1778454344593,34.99,82346.91,0.0,-0.37286,0.00014,29.95326]
[1778454344605,34.99,82346.91,0.0,-0.37286,0.00014,29.95326]
[1778454344694,34.99,82343.82,0.0,-0.37328,0.00014,29.96295]
[1778454345424,34.99,82343.82,0.0,-0.37328,0.00014,29.96295]
[1778454345461,34.99,82343.82,0.0,-0.37328,0.00014,29.96295]
[1778454345790,34.99,82344.56,0.0,-0.37318,0.00014,29.9606]
[1778454347626,34.99,82344.56,0.0,-0.37318,0.00014,29.96067]
[1778454347664,34.99,82344.64,0.0,-0.37318,0.00014,29.9605]
[1778454348306,34.99,82344.64,0.0,-0.37318,0.00014,29.9605]
[1778454348317,34.99,82344.64,0.0,-0.37318,0.00014,29.9605]
[1778454349132,34.99,82344.64,0.0,-0.37318,0.00014,29.96058]
[1778454349851,34.99,82344.64,0.0,-0.37318,0.00014,29.96058]
[1778454349862,34.99,82344.64,0.0,-0.37318,0.00014,29.96058]
[1778454350153,34.99,82337.6,0.0,-0.37414,0.00014,29.98265]
[1778454350319,34.99,82337.6,0.0,-0.37414,0.00014,29.98265]
[1778454350509,34.99,82337.6,0.0,-0.37415,0.00014,29.98272]
[1778454351794,34.99,82337.6,0.0,-0.37415,0.00014,29.98272]
[1778454351814,34.99,82337.6,0.0,-0.37415,0.00014,29.98272]
[1778454351834,34.99,82333.05,0.0,-0.37477,0.00014,29.99694]
[1778454351887,34.99,82333.05,0.0,-0.37477,0.00014,29.99694]
[1778454351928,34.99,82333.05,0.0,-0.37477,0.00014,29.99694]
[1778454352647,34.99,82333.05,0.0,-0.37477,0.00014,29.99694]
[1778454352661,34.99,82333.05,0.0,-0.37477,0.00014,29.99694]
[1778454352747,34.99,82324.07,0.0,-0.37601,0.00014,30.02459]
[1778454353125,34.99,82324.07,0.0,-0.37601,0.00014,30.02459]
[1778454353160,34.99,82324.07,0.0,-0.37601,0.00014,30.02459]
[1778454353379,34.99,82324.07,0.0,-0.37601,0.00014,30.02459]
[1778454353473,34.99,82324.07,0.0,-0.37601,0.00014,30.02459]
[1778454353530,34.99,82324.07,0.0,-0.37601,0.00014,30.02459]
[1778454353574,34.99,82324.07,0.0,-0.37601,0.00014,30.02459]
[1778454353867,34.99,82324.07,0.0,-0.37601,0.00014,30.02459]
[1778454353719,34.99,82318.85,0.0,-0.37672,0.00014,30.04057]
[1778454354244,34.99,82318.85,0.0,-0.37672,0.00014,30.04057]
[1778454354629,34.99,82309.3,0.0,-0.37803,0.00014,30.0695]
[1778454355598,34.99,82309.3,0.0,-0.37803,0.00014,30.0695]
[1778454355615,34.99,82309.3,0.0,-0.37803,0.00014,30.0695]
[1778454356264,34.99,82303.46,0.0,-0.37884,0.00014,30.08703]
[1778454356574,34.99,82303.46,0.0,-0.37884,0.00014,30.08703]
[1778454357888,34.99,82300.37,0.0,-0.37926,0.00014,30.09624]
[1778454358026,34.99,82300.37,0.0,-0.37926,0.00014,30.09624]
[1778454358579,34.99,82300.37,0.0,-0.37926,0.00014,30.09624]
[1778454358594,34.99,82300.37,0.0,-0.37926,0.00014,30.09624]
[1778454360072,34.99,82295.89,0.0,-0.37988,0.00014,30.10952]
[1778454360081,34.99,82295.89,0.0,-0.37988,0.00014,30.10952]
[1778454360448,34.99,82295.89,0.0,-0.37988,0.00014,30.10952]
[1778454360473,34.99,82295.89,0.0,-0.37988,0.00014,30.10952]
[1778454361876,34.99,82306.7,0.0,-0.37839,0.00014,30.07724]
[1778454362728,34.99,82306.7,0.0,-0.37839,0.00014,30.07724]
[1778454363766,34.99,82315.9,0.0,-0.37713,0.00014,30.04949]
[1778454364154,34.99,82315.9,0.0,-0.37713,0.00014,30.04949]
[1778454364859,34.99,82319.15,0.0,-0.37668,0.00014,30.03962]
[1778454364979,34.99,82319.15,0.0,-0.37668,0.00014,30.03962]
[1778454365527,34.99,82319.15,0.0,-0.37668,0.00014,30.03962]
[1778454365626,34.99,82327.39,0.0,-0.37555,0.00014,30.01441]
[1778454366362,34.99,82327.39,0.0,-0.37555,0.00014,30.01441]
[1778454366800,34.99,82331.02,0.0,-0.37505,0.00014,30.00326]
[1778454367396,34.99,82331.02,0.0,-0.37505,0.00014,30.00326]
[1778454367839,34.99,82331.02,0.0,-0.37505,0.00014,30.00326]
[1778454367744,34.99,82334.74,0.0,-0.37455,0.00014,29.99179]
[1778454370402,34.99,82337.15,0.0,-0.37422,0.00014,29.98432]
[1778454370657,34.99,82338.13,0.0,-0.37408,0.00014,29.98123]
[1778454371192,34.99,82338.13,0.0,-0.37408,0.00014,29.98123]
[1778454371213,34.99,82338.13,0.0,-0.37408,0.00014,29.98123]
[1778454371231,34.99,82338.13,0.0,-0.37408,0.00014,29.98123]
[1778454371259,34.99,82338.13,0.0,-0.37408,0.00014,29.98123]
[1778454371275,34.99,82338.13,0.0,-0.37408,0.00014,29.98123]
[1778454371294,34.99,82338.13,0.0,-0.37408,0.00014,29.98123]
[1778454371339,34.99,82338.13,0.0,-0.37408,0.00014,29.98123]
[1778454371800,34.99,82348.35,0.0,-0.37268,0.00014,29.9492]
[1778454371949,34.99,82348.35,0.0,-0.37268,0.00014,29.9492]
[1778454372613,34.99,82348.35,0.0,-0.37268,0.00014,29.9492]
[1778454372617,34.99,82348.35,0.0,-0.37268,0.00014,29.9492]
[1778454372633,34.99,82348.35,0.0,-0.37268,0.00014,29.9492]
[1778454372700,34.99,82348.35,0.0,-0.37268,0.00014,29.9492]
[1778454372853,34.99,82359.22,0.0,-0.3712,0.00014,29.91472]
[1778454373079,34.99,82359.22,0.0,-0.3712,0.00014,29.91472]
[1778454373227,34.99,82359.22,0.0,-0.3712,0.00014,29.91472]
[1778454373588,34.99,82359.22,0.0,-0.3712,0.00014,29.91472]
[1778454373611,34.99,82359.22,0.0,-0.3712,0.00014,29.91472]
[1778454373687,34.99,82359.79,0.0,-0.37112,0.00014,29.91289]
[1778454374500,34.99,82359.79,0.0,-0.37112,0.00014,29.91289]
[1778454374672,34.99,82359.79,0.0,-0.37112,0.00014,29.91289]
[1778454374728,34.99,82359.79,0.0,-0.37112,0.00014,29.91289]
[1778454374790,34.99,82367.58,0.0,-0.37006,0.00014,29.88795]
[1778454374917,34.99,82367.58,0.0,-0.37006,0.00014,29.88795]
[1778454374959,34.99,82367.58,0.0,-0.37006,0.00014,29.88795]
[1778454375124,34.99,82367.58,0.0,-0.37006,0.00014,29.88795]
[1778454375702,34.99,82367.87,0.0,-0.37002,0.00014,29.88705]
[1778454375911,34.99,82367.87,0.0,-0.37002,0.00014,29.88705]
[1778454375946,34.99,82367.87,0.0,-0.37002,0.00014,29.88705]
[1778454376027,34.99,82367.87,0.0,-0.37002,0.00014,29.88705]
[1778454376067,34.99,82367.87,0.0,-0.37002,0.00014,29.88705]
[1778454376583,34.99,82367.87,0.0,-0.37002,0.00014,29.88705]
[1778454376588,34.99,82367.87,0.0,-0.37002,0.00014,29.88705]
[1778454376634,34.99,82367.87,0.0,-0.37002,0.00014,29.88705]
[1778454376660,34.99,82367.87,0.0,-0.37002,0.00014,29.88705]
[1778454376847,34.99,82352.7,0.0,-0.37209,0.00014,29.9355]
[1778454377488,34.99,82352.7,0.0,-0.37209,0.00014,29.9355]
[1778454377516,34.99,82352.7,0.0,-0.37209,0.00014,29.9355]
[1778454377730,34.99,82352.7,0.0,-0.37209,0.00014,29.93553]
[1778454378282,34.99,82352.7,0.0,-0.37209,0.00014,29.93553]
[1778454378326,34.99,82352.7,0.0,-0.37209,0.00014,29.93553]
[1778454378330,34.99,82352.7,0.0,-0.37209,0.00014,29.93553]
[1778454378673,34.99,82352.7,0.0,-0.37209,0.00014,29.93553]
[1778454378732,34.99,82350.03,0.0,-0.37246,0.00014,29.94398]
[1778454379404,34.99,82350.03,0.0,-0.37246,0.00014,29.94398]
[1778454379433,34.99,82350.03,0.0,-0.37246,0.00014,29.94398]
[1778454379802,34.99,82350.03,0.0,-0.37246,0.00014,29.94398]
[1778454380443,34.99,82345.36,0.0,-0.37309,0.00014,29.95866]
[1778454380681,34.99,82345.36,0.0,-0.37309,0.00014,29.95866]
[1778454381107,34.99,82344.02,0.0,-0.37328,0.00014,29.96284]
[1778454381157,34.99,82344.02,0.0,-0.37328,0.00014,29.96284]
[1778454381760,34.99,82344.02,0.0,-0.37328,0.00014,29.96284]
[1778454381827,34.99,82355.41,0.0,-0.37172,0.00014,29.9269]
[1778454383405,34.99,82360.62,0.0,-0.37101,0.00014,29.91029]
[1778454383767,34.99,82360.62,0.0,-0.37101,0.00014,29.91028]
[1778454384496,34.99,82360.62,0.0,-0.37101,0.00014,29.91028]
[1778454384506,34.99,82360.62,0.0,-0.37101,0.00014,29.91028]
[1778454384675,34.99,82360.62,0.0,-0.37101,0.00014,29.91028]
[1778454384699,34.99,82360.62,0.0,-0.37101,0.00014,29.91028]
[1778454384776,34.99,82360.62,0.0,-0.37101,0.00014,29.91028]
[1778454384815,34.99,82360.62,0.0,-0.37101,0.00014,29.91028]
[1778454385493,34.99,82353.12,0.0,-0.37203,0.00014,29.93413]
[1778454385520,34.99,82353.12,0.0,-0.37203,0.00014,29.93413]
[1778454386546,34.99,82353.02,0.0,-0.37204,0.00014,29.93444]
[1778454386555,34.99,82353.02,0.0,-0.37204,0.00014,29.93444]
[1778454386827,34.99,82344.01,0.0,-0.37327,0.00014,29.96281]
[1778454386979,34.99,82344.01,0.0,-0.37327,0.00014,29.96281]
[1778454387019,34.99,82344.01,0.0,-0.37327,0.00014,29.96281]
[1778454387821,34.99,82333.35,0.0,-0.37473,0.00014,29.99598]
[1778454388921,34.99,82333.35,0.0,-0.37474,0.00014,29.99606]
[1778454389813,34.99,82335.49,0.0,-0.37444,0.00014,29.98949]
[1778454391152,34.99,82336.09,0.0,-0.37436,0.00014,29.98768]
[1778454391163,34.99,82336.09,0.0,-0.37436,0.00014,29.98768]
[1778454392483,35.0,82340.95,0.0,-0.37369,0.00014,29.9693]
[1778454392551,35.0,82340.95,0.0,-0.37369,0.00014,29.9693]
[1778454392564,35.0,82340.95,0.0,-0.37369,0.00014,29.9693]
[1778454392582,35.0,82340.95,0.0,-0.37369,0.00014,29.9693]
[1778454392838,35.0,82340.95,0.0,-0.37369,0.00014,29.9693]
[1778454393591,35.0,82340.95,0.0,-0.37369,0.00014,29.9693]
[1778454393841,35.0,82333.74,0.0,-0.37468,0.00014,29.99178]
[1778454394555,35.0,82333.74,0.0,-0.37468,0.00014,29.99178]
[1778454394566,35.0,82333.74,0.0,-0.37468,0.00014,29.99178]
[1778454394848,35.0,82332.94,0.0,-0.3748,0.00014,29.99436]
[1778454399883,35.0,82332.06,0.0,-0.37493,0.00014,29.99731]
[1778454401454,35.0,82330.53,0.0,-0.37514,0.00014,30.00208]
[1778454401514,35.0,82330.53,0.0,-0.37514,0.00014,30.00208]
[1778454401533,35.0,82330.53,0.0,-0.37514,0.00014,30.00208]
[1778454401634,35.0,82330.53,0.0,-0.37514,0.00014,30.00208]
[1778454401818,35.0,82330.53,0.0,-0.37514,0.00014,30.00208]
[1778454402450,35.0,82324.1,0.0,-0.37602,0.00014,30.02184]
[1778454402501,35.0,82324.1,0.0,-0.37602,0.00014,30.02184]
[1778454402503,35.0,82324.1,0.0,-0.37602,0.00014,30.02184]
[1778454402904,35.0,82323.12,0.0,-0.37615,0.00014,30.02488]
[1778454403066,35.0,82323.12,0.0,-0.37615,0.00014,30.02488]
[1778454403915,35.0,82304.62,0.0,-0.37869,0.00014,30.08085]
[1778454404018,35.0,82304.62,0.0,-0.37869,0.00014,30.08085]
[1778454405433,35.0,82301.28,0.0,-0.37915,0.00014,30.09082]
[1778454405447,35.0,82301.28,0.0,-0.37915,0.00014,30.09082]
[1778454405450,35.0,82301.28,0.0,-0.37915,0.00014,30.09082]
[1778454405929,35.0,82297.15,0.0,-0.37972,0.00014,30.10308]
[1778454407241,35.0,82296.38,0.0,-0.37983,0.00014,30.10534]
[1778454407454,35.0,82296.38,0.0,-0.37983,0.00014,30.10534]
[1778454407940,35.0,82297.06,0.0,-0.37973,0.00014,30.1033]
[1778454411390,35.0,82294.43,0.0,-0.38009,0.00014,30.11097]
[1778454411576,35.0,82294.43,0.0,-0.38009,0.00014,30.11097]
[1778454412053,35.0,82290.82,0.0,-0.38058,0.00014,30.12158]
[1778454412075,35.0,82290.82,0.0,-0.38058,0.00014,30.12158]
[1778454413653,35.0,82288.92,0.0,-0.38084,0.00014,30.12713]
[1778454413662,35.0,82288.92,0.0,-0.38084,0.00014,30.12713]
[1778454415685,35.0,82281.42,0.0,-0.38187,0.00014,30.14899]
[1778454415697,35.0,82281.42,0.0,-0.38187,0.00014,30.14899]
[1778454415848,35.0,82281.42,0.0,-0.38187,0.00014,30.14899]
[1778454415949,35.0,82282.47,0.0,-0.38173,0.00014,30.14583]
[1778454416628,35.0,82282.47,0.0,-0.38173,0.00014,30.14583]
[1778454416667,35.0,82282.47,0.0,-0.38173,0.00014,30.14583]
[1778454417120,35.0,82285.59,0.0,-0.3813,0.00014,30.13673]
[1778454417527,35.0,82285.59,0.0,-0.3813,0.00014,30.13673]
[1778454417735,35.0,82285.59,0.0,-0.3813,0.00014,30.13673]
[1778454417976,35.0,82285.59,0.0,-0.3813,0.00014,30.13673]
[1778454417823,35.0,82284.75,0.0,-0.38141,0.00014,30.13913]
[1778454418007,35.0,82284.75,0.0,-0.38141,0.00014,30.13913]
[1778454418577,35.0,82273.77,0.0,-0.38292,0.00014,30.17094]
[1778454419797,35.0,82273.77,0.0,-0.38292,0.00014,30.17094]
[1778454419882,34.99,82268.22,0.0,-0.38368,0.00014,30.18673]
[1778454421172,34.99,82268.22,0.0,-0.38368,0.00014,30.18673]
[1778454422886,34.99,82276.83,0.0,-0.38249,0.00014,30.16181]
[1778454423535,34.99,82276.83,0.0,-0.38249,0.00014,30.16181]
[1778454423547,34.99,82276.83,0.0,-0.38249,0.00014,30.16181]
[1778454423560,34.99,82276.83,0.0,-0.38249,0.00014,30.16181]
[1778454423572,34.99,82276.83,0.0,-0.38249,0.00014,30.16181]
[1778454423879,34.99,82276.83,0.0,-0.38249,0.00014,30.16181]
[1778454423966,34.99,82276.83,0.0,-0.38249,0.00014,30.16181]
[1778454423963,34.99,82276.45,0.0,-0.38254,0.00014,30.16285]
[1778454424605,34.99,82276.45,0.0,-0.38254,0.00014,30.16285]
[1778454424643,34.99,82276.45,0.0,-0.38254,0.00014,30.16285]
[1778454424667,34.99,82263.66,0.0,-0.3843,0.00014,30.19948]
[1778454425967,34.99,82263.66,0.0,-0.3843,0.00014,30.19948]
[1778454425985,34.99,82263.66,0.0,-0.3843,0.00014,30.19948]
[1778454426182,34.99,82263.66,0.0,-0.3843,0.00014,30.1994]
[1778454426188,34.99,82263.66,0.0,-0.3843,0.00014,30.1994]
[1778454426214,34.99,82263.66,0.0,-0.3843,0.00014,30.1994]
[1778454426251,34.99,82251.4,0.0,-0.38599,0.00014,30.23392]
[1778454428184,34.99,82248.49,0.0,-0.38639,0.00014,30.24204]
[1778454428218,34.99,82248.49,0.0,-0.38639,0.00014,30.24204]
[1778454428319,34.99,82247.11,0.0,-0.38658,0.00014,30.24587]
[1778454430047,34.99,82247.11,0.0,-0.38658,0.00014,30.24586]
[1778454430052,34.99,82247.11,0.0,-0.38658,0.00014,30.24586]
[1778454430621,34.99,82245.72,0.0,-0.38677,0.00014,30.24971]
[1778454432918,34.99,82245.72,0.0,-0.38677,0.00014,30.2497]
[1778454432923,34.99,82245.72,0.0,-0.38677,0.00014,30.2497]
[1778454432942,34.99,82245.72,0.0,-0.38677,0.00014,30.2497]
[1778454432991,34.98,82244.83,0.0,-0.38689,0.00014,30.25214]
[1778454434155,34.98,82238.81,0.0,-0.38772,0.00014,30.26879]
[1778454434190,34.98,82238.81,0.0,-0.38772,0.00014,30.26879]
[1778454434425,34.98,82238.81,0.0,-0.38772,0.00014,30.26879]
[1778454434557,34.98,82238.81,0.0,-0.38772,0.00014,30.26879]
[1778454434571,34.98,82238.81,0.0,-0.38772,0.00014,30.26879]
[1778454435527,34.98,82231.55,0.0,-0.38873,0.00014,30.28868]
[1778454435556,34.98,82222.9,0.0,-0.38993,0.00014,30.3121]
[1778454436216,34.98,82222.9,0.0,-0.38993,0.00014,30.3121]
[1778454436218,34.98,82222.9,0.0,-0.38993,0.00014,30.3121]
[1778454436227,34.98,82222.9,0.0,-0.38993,0.00014,30.3121]
[1778454441875,34.99,82220.32,0.0,-0.39029,0.00014,30.3192]
[1778454441909,34.99,82220.32,0.0,-0.39029,0.00014,30.3192]
[1778454442409,34.99,82225.75,0.0,-0.38954,0.00014,30.30459]
[1778454444224,34.99,82235.7,0.0,-0.38816,0.00014,30.27747]
[1778454444964,34.99,82234.65,0.0,-0.38831,0.00014,30.28033]
[1778454445998,34.99,82234.65,0.0,-0.38831,0.00014,30.28033]
[1778454446011,34.99,82234.65,0.0,-0.38831,0.00014,30.28033]
[1778454446424,34.99,82229.57,0.0,-0.38901,0.00014,30.29414]
[1778454448035,34.98,82217.35,0.0,-0.3907,0.00014,30.32707]
[1778454451324,34.99,82218.68,0.0,-0.39052,0.00014,30.32359]
[1778454451352,34.99,82218.68,0.0,-0.39052,0.00014,30.32359]
[1778454451960,34.99,82218.68,0.0,-0.39052,0.00014,30.32359]
[1778454452645,34.98,82220.89,0.0,-0.3902,0.00014,30.31423]
[1778454452663,34.98,82220.89,0.0,-0.3902,0.00014,30.31423]
[1778454452665,34.98,82220.89,0.0,-0.3902,0.00014,30.31423]
[1778454452687,34.98,82220.89,0.0,-0.3902,0.00014,30.31423]
[1778454452941,34.99,82223.79,0.0,-0.3898,0.00014,30.30645]
[1778454456071,34.99,82227.22,0.0,-0.38933,0.00014,30.29727]
[1778454456308,34.99,82227.22,0.0,-0.38933,0.00014,30.29727]
[1778454456460,34.99,82227.22,0.0,-0.38933,0.00014,30.29727]
[1778454456767,34.99,82227.22,0.0,-0.38933,0.00014,30.29727]
[1778454456979,34.99,82227.22,0.0,-0.38933,0.00014,30.29727]
[1778454457003,34.99,82227.22,0.0,-0.38933,0.00014,30.29727]
[1778454456872,34.99,82242.59,0.0,-0.3872,0.00014,30.25519]
[1778454457217,34.99,82242.59,0.0,-0.3872,0.00014,30.25519]
[1778454457243,34.99,82242.59,0.0,-0.3872,0.00014,30.25519]
[1778454457435,34.99,82242.59,0.0,-0.3872,0.00014,30.25519]
[1778454457448,34.99,82242.59,0.0,-0.3872,0.00014,30.25519]
[1778454457700,34.99,82242.59,0.0,-0.3872,0.00014,30.25519]
[1778454457735,34.99,82242.59,0.0,-0.3872,0.00014,30.25519]
[1778454457924,34.99,82242.59,0.0,-0.3872,0.00014,30.25519]
[1778454457945,34.99,82242.59,0.0,-0.3872,0.00014,30.25519]
[1778454458009,34.99,82244.39,0.0,-0.38695,0.00014,30.25019]
[1778454458132,34.99,82244.39,0.0,-0.38695,0.00014,30.25019]
[1778454458164,34.99,82244.39,0.0,-0.38695,0.00014,30.25019]
[1778454458621,34.99,82244.29,0.0,-0.38696,0.00014,30.25047]
[1778454459088,34.99,82244.29,0.0,-0.38696,0.00014,30.25047]
[1778454459127,34.99,82244.29,0.0,-0.38696,0.00014,30.25047]
[1778454459882,34.99,82244.29,0.0,-0.38696,0.00014,30.25047]
[1778454459944,34.99,82242.3,0.0,-0.38724,0.00014,30.25598]
[1778454460060,34.99,82242.3,0.0,-0.38724,0.00014,30.25598]
[1778454460504,34.99,82242.3,0.0,-0.38724,0.00014,30.25598]
[1778454460560,34.99,82242.3,0.0,-0.38724,0.00014,30.25598]
[1778454460568,34.99,82242.3,0.0,-0.38724,0.00014,30.25598]
[1778454460864,34.99,82242.3,0.0,-0.38724,0.00014,30.25598]
[1778454460956,34.99,82234.89,0.0,-0.38826,0.00014,30.27638]
[1778454461713,34.99,82223.42,0.0,-0.38985,0.00014,30.30755]
[1778454462365,34.99,82223.42,0.0,-0.38985,0.00014,30.30755]
[1778454462393,34.99,82223.42,0.0,-0.38985,0.00014,30.30755]
[1778454462940,34.99,82223.42,0.0,-0.38985,0.00014,30.30755]
[1778454462999,34.99,82223.42,0.0,-0.38985,0.00014,30.30755]
[1778454463020,34.99,82223.42,0.0,-0.38985,0.00014,30.30755]
[1778454463027,34.99,82223.56,0.0,-0.38983,0.00014,30.30709]
[1778454465029,34.99,82222.48,0.0,-0.38998,0.00014,30.31005]
[1778454465643,34.99,82221.1,0.0,-0.39018,0.00014,30.3138]
[1778454466754,34.99,82221.1,0.0,-0.39018,0.00014,30.3138]
[1778454466805,34.99,82221.1,0.0,-0.39018,0.00014,30.3138]
[1778454467054,34.99,82218.95,0.0,-0.39048,0.00014,30.31962]
[1778454467207,34.99,82218.95,0.0,-0.39048,0.00014,30.31962]
[1778454467896,34.99,82218.95,0.0,-0.39048,0.00014,30.31962]
[1778454467956,34.99,82218.95,0.0,-0.39048,0.00014,30.31962]
[1778454467975,34.99,82219.64,0.0,-0.39039,0.00014,30.31784]
[1778454469342,34.99,82219.64,0.0,-0.39039,0.00014,30.31784]
[1778454471114,34.99,82218.16,0.0,-0.39059,0.00014,30.32188]
[1778454471387,34.99,82217.37,0.0,-0.39071,0.00014,30.32403]
[1778454472452,34.99,82217.37,0.0,-0.39071,0.00014,30.32403]
[1778454473589,34.99,82222.76,0.0,-0.38996,0.00014,30.3096]
[1778454473601,34.99,82222.76,0.0,-0.38996,0.00014,30.3096]
[1778454477283,34.99,82227.52,0.0,-0.3893,0.00014,30.29666]
[1778454477429,34.99,82227.53,0.0,-0.38929,0.00014,30.2966]
[1778454479845,34.99,82226.85,0.0,-0.38939,0.00014,30.29842]
[1778454480501,34.99,82229.35,0.0,-0.38904,0.00014,30.2916]
[1778454480994,34.99,82229.35,0.0,-0.38904,0.00014,30.2916]
[1778454481029,34.99,82238.7,0.0,-0.38774,0.00014,30.26595]
[1778454484480,34.98,82243.11,0.0,-0.38712,0.00014,30.25348]
[1778454485942,34.98,82243.11,0.0,-0.38712,0.00014,30.25348]
[1778454485955,34.98,82243.11,0.0,-0.38712,0.00014,30.25348]
[1778454485977,34.98,82243.11,0.0,-0.38712,0.00014,30.25348]
[1778454486023,34.98,82243.11,0.0,-0.38712,0.00014,30.25348]
[1778454486125,34.98,82244.55,0.0,-0.38691,0.00014,30.2493]
[1778454486233,34.98,82244.55,0.0,-0.38691,0.00014,30.2493]
[1778454486343,34.98,82244.55,0.0,-0.38691,0.00014,30.2493]
[1778454486387,34.98,82244.55,0.0,-0.38691,0.00014,30.2493]
[1778454486418,34.98,82244.55,0.0,-0.38691,0.00014,30.2493]
[1778454486644,34.98,82258.05,0.0,-0.38504,0.00014,30.21148]
[1778454487314,34.98,82258.05,0.0,-0.38504,0.00014,30.21148]
[1778454487720,34.98,82258.05,0.0,-0.38504,0.00014,30.21148]
[1778454487760,34.98,82258.05,0.0,-0.38504,0.00014,30.21148]
[1778454487772,34.98,82274.46,0.0,-0.38277,0.00014,30.1645]
[1778454488327,34.98,82274.46,0.0,-0.38277,0.00014,30.1645]
[1778454488693,34.98,82274.46,0.0,-0.38277,0.00014,30.1645]
[1778454488715,34.98,82274.46,0.0,-0.38277,0.00014,30.1645]
[1778454488786,34.98,82285.14,0.0,-0.38129,0.00014,30.13339]
[1778454489595,34.98,82285.14,0.0,-0.38129,0.00014,30.13339]
[1778454490031,34.98,82286.76,0.0,-0.38107,0.00014,30.1286]
[1778454490520,34.98,82287.0,0.0,-0.38103,0.00014,30.12787]
[1778454491527,34.98,82300.51,0.0,-0.37917,0.00014,30.08789]
[1778454492581,34.98,82301.53,0.0,-0.37903,0.00014,30.08485]
[1778454495738,34.98,82301.1,0.0,-0.37909,0.00014,30.08614]
[1778454495784,34.98,82299.99,0.0,-0.37924,0.00014,30.08945]
[1778454498345,34.98,82304.02,0.0,-0.37869,0.00014,30.07741]
[1778454498897,34.98,82312.27,0.0,-0.37756,0.00014,30.05259]
[1778454499833,34.98,82312.27,0.0,-0.37756,0.00014,30.05259]
[1778454499853,34.98,82312.27,0.0,-0.37756,0.00014,30.05259]
[1778454499950,34.98,82313.29,0.0,-0.37742,0.00014,30.04951]
[1778454501888,34.98,82311.15,0.0,-0.37771,0.00014,30.05601]
[1778454501958,34.98,82311.15,0.0,-0.37771,0.00014,30.05601]
[1778454502009,34.98,82308.61,0.0,-0.37806,0.00014,30.06369]
[1778454502788,34.98,82308.61,0.0,-0.37806,0.00014,30.06369]
[1778454502928,34.98,82312.09,0.0,-0.37758,0.00014,30.05322]
[1778454503968,34.98,82312.09,0.0,-0.37758,0.00014,30.05322]
[1778454504069,34.98,82316.38,0.0,-0.377,0.00014,30.04026]
[1778454507345,34.98,82316.68,0.0,-0.37696,0.00014,30.03941]
[1778454507702,34.98,82316.68,0.0,-0.37696,0.00014,30.03941]
[1778454507712,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454508233,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454508261,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454508314,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454508514,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454508608,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454508637,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454508784,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454508827,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454508869,34.98,82326.27,0.0,-0.37564,0.00014,30.01014]
[1778454509055,34.98,82341.16,0.0,-0.3736,0.00014,29.96402]
[1778454509810,34.98,82341.16,0.0,-0.3736,0.00014,29.96402]
[1778454510049,34.98,82354.91,0.0,-0.37172,0.00014,29.92062]
[1778454510608,34.98,82354.91,0.0,-0.37172,0.00014,29.92062]
[1778454510660,34.98,82354.91,0.0,-0.37172,0.00014,29.92062]
[1778454510721,34.98,82354.91,0.0,-0.37172,0.00014,29.92062]
[1778454510860,34.98,82354.19,0.0,-0.37182,0.00014,29.9229]
[1778454511607,34.98,82354.19,0.0,-0.37182,0.00014,29.9229]
[1778454511639,34.98,82354.19,0.0,-0.37182,0.00014,29.9229]
[1778454511918,34.98,82342.15,0.0,-0.37345,0.00014,29.95747]
[1778454513536,34.98,82342.15,0.0,-0.37346,0.00014,29.95758]
[1778454513648,34.98,82342.15,0.0,-0.37346,0.00014,29.95758]
[1778454513678,34.98,82342.15,0.0,-0.37346,0.00014,29.95758]
[1778454514012,34.98,82342.15,0.0,-0.37346,0.00014,29.95758]
[1778454514037,34.98,82342.15,0.0,-0.37346,0.00014,29.95758]
[1778454513956,34.98,82337.39,0.0,-0.37411,0.00014,29.97252]
[1778454514979,34.98,82331.55,0.0,-0.37491,0.00014,29.99061]
[1778454515255,34.98,82331.55,0.0,-0.37491,0.00014,29.99061]
[1778454515265,34.98,82331.55,0.0,-0.37491,0.00014,29.99061]
[1778454515270,34.98,82331.55,0.0,-0.37491,0.00014,29.99061]
[1778454515278,34.98,82331.55,0.0,-0.37491,0.00014,29.99061]
[1778454516059,34.98,82331.55,0.0,-0.37491,0.00014,29.99061]
[1778454515857,34.98,82325.96,0.0,-0.37568,0.00014,30.00791]
[1778454516256,34.98,82325.96,0.0,-0.37568,0.00014,30.00791]
[1778454516262,34.98,82325.96,0.0,-0.37568,0.00014,30.00791]
[1778454516286,34.98,82325.96,0.0,-0.37568,0.00014,30.00791]
[1778454516406,34.98,82325.96,0.0,-0.37568,0.00014,30.00791]
[1778454516432,34.98,82325.96,0.0,-0.37568,0.00014,30.00791]
[1778454516566,34.98,82325.96,0.0,-0.37568,0.00014,30.00791]
[1778454516593,34.98,82325.96,0.0,-0.37568,0.00014,30.00791]
[1778454517046,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517326,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517356,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517385,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517389,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517447,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517508,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517594,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517640,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517781,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517816,34.98,82321.43,0.0,-0.37631,0.00014,30.0219]
[1778454517820,34.98,82306.47,0.0,-0.37836,0.00014,30.06721]
[1778454518726,34.98,82306.47,0.0,-0.37836,0.00014,30.06721]
[1778454518772,34.98,82306.47,0.0,-0.37836,0.00014,30.06721]
[1778454518778,34.98,82306.47,0.0,-0.37836,0.00014,30.06721]
[1778454518803,34.98,82306.47,0.0,-0.37836,0.00014,30.06721]
[1778454519021,34.98,82302.3,0.0,-0.37894,0.00014,30.07973]
[1778454519580,34.98,82302.3,0.0,-0.37894,0.00014,30.07973]
[1778454519607,34.98,82302.3,0.0,-0.37894,0.00014,30.07973]
[1778454519617,34.98,82302.3,0.0,-0.37894,0.00014,30.07973]
[1778454519624,34.98,82302.3,0.0,-0.37894,0.00014,30.07973]
[1778454519934,34.98,82304.99,0.0,-0.37857,0.00014,30.07169]
[1778454521150,34.98,82304.99,0.0,-0.37857,0.00014,30.0717]
[1778454521183,34.98,82304.99,0.0,-0.37857,0.00014,30.0717]
[1778454521317,34.98,82304.99,0.0,-0.37857,0.00014,30.0717]
[1778454521436,34.98,82304.99,0.0,-0.37857,0.00014,30.0717]
[1778454521455,34.98,82304.99,0.0,-0.37857,0.00014,30.0717]
[1778454521461,34.98,82304.99,0.0,-0.37857,0.00014,30.0717]
[1778454521744,34.98,82305.17,0.0,-0.37854,0.00014,30.07117]
[1778454522484,34.98,82305.17,0.0,-0.37854,0.00014,30.07117]
[1778454522749,34.99,82311.05,0.0,-0.37774,0.00014,30.05359]
[1778454524384,34.99,82315.56,0.0,-0.37713,0.00014,30.04015]
[1778454524425,34.99,82315.56,0.0,-0.37713,0.00014,30.04015]
[1778454524748,34.99,82315.56,0.0,-0.37713,0.00014,30.04015]
[1778454526538,35.0,82310.24,0.0,-0.37789,0.00014,30.05706]
[1778454528267,35.0,82305.35,0.0,-0.37857,0.00014,30.07192]
[1778454528273,35.0,82305.35,0.0,-0.37857,0.00014,30.07192]
[1778454529066,35.0,82302.58,0.0,-0.37896,0.00014,30.08039]
[1778454530830,35.01,82293.51,0.0,-0.38021,0.00014,30.10735]
[1778454532703,35.0,82293.89,0.0,-0.38016,0.00014,30.10621]
[1778454532734,35.0,82293.89,0.0,-0.38016,0.00014,30.10621]
[1778454532754,35.0,82293.89,0.0,-0.38016,0.00014,30.10621]
[1778454533095,35.0,82293.89,0.0,-0.38016,0.00014,30.10621]
[1778454532999,35.0,82291.34,0.0,-0.38051,0.00014,30.11373]
[1778454533131,35.0,82291.34,0.0,-0.38051,0.00014,30.11373]
[1778454534343,35.0,82285.1,0.0,-0.38137,0.00014,30.13201]
[1778454534355,35.0,82285.1,0.0,-0.38137,0.00014,30.13201]
[1778454534363,35.0,82285.1,0.0,-0.38137,0.00014,30.13201]
[1778454534384,35.0,82285.1,0.0,-0.38137,0.00014,30.13201]
[1778454534397,35.0,82285.1,0.0,-0.38137,0.00014,30.13201]
[1778454534853,35.0,82289.69,0.0,-0.38073,0.00014,30.11855]
[1778454535418,35.0,82289.69,0.0,-0.38073,0.00014,30.11855]
[1778454535844,35.0,82289.69,0.0,-0.38073,0.00014,30.11852]
[1778454538704,35.0,82294.22,0.0,-0.38011,0.00014,30.10514]
[1778454538926,35.0,82294.22,0.0,-0.38011,0.00014,30.10514]
[1778454538936,35.0,82294.22,0.0,-0.38011,0.00014,30.10514]
[1778454539005,35.0,82300.42,0.0,-0.37925,0.00014,30.08673]
[1778454540907,35.0,82307.74,0.0,-0.37825,0.00014,30.06483]
[1778454541008,35.0,82304.79,0.0,-0.37865,0.00014,30.07367]
[1778454546115,35.0,82305.49,0.0,-0.37856,0.00014,30.07157]
[1778454546153,35.0,82306.22,0.0,-0.37845,0.00014,30.06938]
[1778454546163,35.0,82306.22,0.0,-0.37845,0.00014,30.06938]
[1778454546198,35.0,82306.22,0.0,-0.37845,0.00014,30.06938]
[1778454546225,35.0,82306.22,0.0,-0.37845,0.00014,30.06938]
[1778454546923,35.0,82307.83,0.0,-0.37823,0.00014,30.06455]
[1778454547928,35.0,82316.36,0.0,-0.37706,0.00014,30.0388]
[1778454548264,35.0,82316.36,0.0,-0.37706,0.00014,30.0388]
[1778454548347,35.0,82316.36,0.0,-0.37706,0.00014,30.0388]
[1778454548395,35.0,82316.36,0.0,-0.37706,0.00014,30.0388]
[1778454548504,35.0,82316.36,0.0,-0.37706,0.00014,30.0388]
[1778454548576,35.0,82316.36,0.0,-0.37706,0.00014,30.0388]
[1778454548984,35.0,82316.36,0.0,-0.37706,0.00014,30.0388]
[1778454549021,35.0,82316.36,0.0,-0.37706,0.00014,30.0388]
[1778454549110,35.0,82301.26,0.0,-0.37914,0.00014,30.08422]
[1778454549396,35.0,82301.26,0.0,-0.37914,0.00014,30.08422]
[1778454550009,35.0,82288.36,0.0,-0.38091,0.00014,30.12237]
[1778454550950,35.0,82288.36,0.0,-0.38091,0.00014,30.12236]
[1778454551163,35.0,82288.36,0.0,-0.38091,0.00014,30.12236]
[1778454551957,35.0,82289.75,0.0,-0.38072,0.00014,30.11824]
[1778454553214,35.0,82289.73,0.0,-0.38072,0.00014,30.11827]
[1778454553218,35.0,82289.73,0.0,-0.38072,0.00014,30.11827]
[1778454553707,35.0,82289.73,0.0,-0.38072,0.00014,30.11827]
[1778454553725,35.0,82289.73,0.0,-0.38072,0.00014,30.11827]
[1778454553971,35.0,82289.96,0.0,-0.38069,0.00014,30.11756]
[1778454555291,35.0,82286.21,0.0,-0.3812,0.00014,30.12852]
[1778454556986,35.0,82284.99,0.0,-0.38137,0.00014,30.13204]
[1778454557020,35.0,82284.99,0.0,-0.38137,0.00014,30.13204]
[1778454557030,35.0,82284.99,0.0,-0.38137,0.00014,30.13204]
[1778454558600,35.0,82281.6,0.0,-0.38183,0.00014,30.14183]
[1778454559373,35.0,82282.91,0.0,-0.38165,0.00014,30.13796]
[1778454559409,35.0,82282.91,0.0,-0.38165,0.00014,30.13796]
[1778454560017,35.0,82287.22,0.0,-0.38105,0.00014,30.12532]
[1778454561253,35.0,82290.21,0.0,-0.38064,0.00014,30.1165]
[1778454561269,35.0,82290.21,0.0,-0.38064,0.00014,30.1165]
[1778454561387,35.0,82290.21,0.0,-0.38064,0.00014,30.1165]
[1778454562757,35.0,82291.72,0.0,-0.38043,0.00014,30.11201]
[1778454562894,35.0,82291.72,0.0,-0.38043,0.00014,30.11201]
[1778454562931,35.0,82291.72,0.0,-0.38043,0.00014,30.11201]
[1778454565545,35.0,82305.54,0.0,-0.37852,0.00014,30.07085]
[1778454569649,34.99,82304.34,0.0,-0.37869,0.00014,30.07439]
[1778454570096,34.99,82303.42,0.0,-0.37881,0.00014,30.07713]
[1778454571689,34.99,82302.76,0.0,-0.37889,0.00014,30.07573]
[1778454572110,34.99,82302.91,0.0,-0.37887,0.00014,30.07528]
[1778454577149,34.99,82306.55,0.0,-0.37837,0.00014,30.06435]
[1778454577573,34.99,82306.55,0.0,-0.37837,0.00014,30.06435]
[1778454577614,34.99,82306.55,0.0,-0.37837,0.00014,30.06435]
[1778454577621,34.99,82306.55,0.0,-0.37837,0.00014,30.06435]
[1778454577623,34.99,82306.55,0.0,-0.37837,0.00014,30.06435]
[1778454581950,34.99,82302.66,0.0,-0.3789,0.00014,30.07595]
[1778454583422,34.99,82307.02,0.0,-0.3783,0.00014,30.06288]
[1778454583505,34.99,82307.02,0.0,-0.3783,0.00014,30.06288]
[1778454584051,34.99,82308.04,0.0,-0.37816,0.00014,30.05981]
[1778454586078,34.99,82315.64,0.0,-0.37712,0.00014,30.03686]
[1778454586145,34.99,82313.9,0.0,-0.37736,0.00014,30.04216]
[1778454591244,34.99,82315.7,0.0,-0.37711,0.00014,30.03675]
[1778454594315,34.99,82310.98,0.0,-0.37776,0.00014,30.05104]
[1778454594382,34.99,82310.41,0.0,-0.37784,0.00014,30.05276]
[1778454600489,34.99,82309.48,0.0,-0.37797,0.00014,30.05555]
[1778454600751,34.99,82309.48,0.0,-0.37797,0.00014,30.05555]
[1778454600851,34.99,82309.48,0.0,-0.37797,0.00014,30.05555]
[1778454601011,34.99,82309.48,0.0,-0.37797,0.00014,30.05555]
[1778454601078,34.99,82309.48,0.0,-0.37797,0.00014,30.05555]
[1778454601172,34.99,82309.61,0.0,-0.37795,0.00014,30.05515]
[1778454601473,34.99,82309.61,0.0,-0.37795,0.00014,30.05515]
[1778454601485,34.99,82309.61,0.0,-0.37795,0.00014,30.05515]
[1778454601611,34.99,82309.61,0.0,-0.37795,0.00014,30.05515]
[1778454602104,34.99,82323.97,0.0,-0.37598,0.00014,30.01153]
[1778454602762,34.99,82323.97,0.0,-0.37598,0.00014,30.01153]
[1778454602795,34.99,82323.97,0.0,-0.37598,0.00014,30.01153]
[1778454602844,34.99,82323.97,0.0,-0.37598,0.00014,30.01153]
[1778454603081,34.99,82329.99,0.0,-0.37515,0.00014,29.99305]
[1778454604152,34.99,82343.48,0.0,-0.37331,0.00014,29.95116]
[1778454604336,34.99,82343.28,0.0,-0.37334,0.00014,29.95174]
[1778454607202,34.99,82345.05,0.0,-0.37309,0.00014,29.94611]
[1778454607313,34.99,82345.05,0.0,-0.37309,0.00014,29.94611]
[1778454608089,34.99,82347.35,0.0,-0.37277,0.00014,29.93884]
[1778454608724,34.99,82347.35,0.0,-0.37277,0.00014,29.93884]
[1778454609033,34.99,82350.14,0.0,-0.37239,0.00014,29.93002]
[1778454609497,34.99,82350.14,0.0,-0.37239,0.00014,29.93002]
[1778454610689,34.99,82357.73,0.0,-0.37135,0.00014,29.90593]
[1778454610731,34.99,82357.73,0.0,-0.37135,0.00014,29.90593]
[1778454611076,34.99,82355.9,0.0,-0.3716,0.00014,29.91174]
[1778454611744,34.99,82344.46,0.0,-0.37317,0.00014,29.94784]
[1778454612796,34.99,82344.46,0.0,-0.37317,0.00014,29.94784]
[1778454612839,34.99,82344.46,0.0,-0.37317,0.00014,29.94784]
[1778454612866,34.99,82344.46,0.0,-0.37317,0.00014,29.94784]
[1778454612898,34.99,82344.69,0.0,-0.37313,0.00014,29.94708]
[1778454613497,34.99,82344.69,0.0,-0.37313,0.00014,29.94708]
[1778454613834,34.99,82344.69,0.0,-0.37313,0.00014,29.94705]
[1778454618344,34.99,82341.94,0.0,-0.3735,0.00014,29.95552]
[1778454618451,34.99,82346.35,0.0,-0.3729,0.00014,29.94165]
[1778454621935,34.99,82337.43,0.0,-0.37411,0.00014,29.96946]
[1778454623092,34.99,82337.43,0.0,-0.37411,0.00014,29.96946]
[1778454623120,34.99,82342.22,0.0,-0.37346,0.00014,29.95447]
[1778454625100,34.99,82342.22,0.0,-0.37346,0.00014,29.95454]
[1778454625177,34.99,82342.22,0.0,-0.37346,0.00014,29.95454]
[1778454626103,34.99,82340.9,0.0,-0.37364,0.00014,29.95874]
[1778454626141,34.99,82344.2,0.0,-0.37319,0.00014,29.94848]
[1778454626376,34.99,82344.2,0.0,-0.37319,0.00014,29.94848]
[1778454626383,34.99,82344.2,0.0,-0.37319,0.00014,29.94848]
[1778454626419,34.99,82344.2,0.0,-0.37319,0.00014,29.94848]
[1778454626444,34.99,82344.2,0.0,-0.37319,0.00014,29.94848]
[1778454627028,34.99,82353.09,0.0,-0.37198,0.00014,29.92043]
[1778454629359,34.99,82352.05,0.0,-0.37212,0.00014,29.92369]
[1778454629378,34.99,82352.05,0.0,-0.37212,0.00014,29.92369]
[1778454629519,34.99,82353.78,0.0,-0.37188,0.00014,29.9182]
[1778454630670,34.99,82353.78,0.0,-0.37188,0.00014,29.9182]
[1778454630906,34.99,82353.81,0.0,-0.37188,0.00014,29.9181]
[1778454633410,34.99,82353.8,0.0,-0.37187,0.00014,29.91473]
[1778454633438,34.99,82353.8,0.0,-0.37187,0.00014,29.91473]
[1778454633453,34.99,82353.8,0.0,-0.37187,0.00014,29.91473]
[1778454633909,34.99,82349.21,0.0,-0.37249,0.00014,29.92923]
[1778454635215,34.99,82349.21,0.0,-0.37249,0.00014,29.92923]
[1778454635247,34.99,82349.21,0.0,-0.37249,0.00014,29.92923]
[1778454635288,34.99,82349.21,0.0,-0.37249,0.00014,29.92923]
[1778454635396,34.99,82349.21,0.0,-0.37249,0.00014,29.92923]
[1778454635526,34.99,82349.21,0.0,-0.37249,0.00014,29.92922]
[1778454635557,34.99,82349.21,0.0,-0.37249,0.00014,29.92922]
[1778454635767,34.99,82349.21,0.0,-0.37249,0.00014,29.92922]
[1778454635820,34.99,82349.21,0.0,-0.37249,0.00014,29.92922]
[1778454635861,34.99,82349.21,0.0,-0.37249,0.00014,29.92922]
[1778454635901,34.99,82349.21,0.0,-0.37249,0.00014,29.92922]
[1778454635921,34.99,82362.94,0.0,-0.37062,0.00014,29.88556]
[1778454636246,34.99,82362.94,0.0,-0.37062,0.00014,29.88556]
[1778454636316,34.99,82362.94,0.0,-0.37062,0.00014,29.88556]
[1778454636865,34.99,82370.69,0.0,-0.36956,0.00014,29.86062]
[1778454637416,34.99,82370.69,0.0,-0.36956,0.00014,29.86062]
[1778454637443,34.99,82370.69,0.0,-0.36956,0.00014,29.86062]
[1778454637450,34.99,82370.69,0.0,-0.36956,0.00014,29.86062]
[1778454637553,34.99,82370.69,0.0,-0.36956,0.00014,29.86062]
[1778454637607,34.99,82370.69,0.0,-0.36956,0.00014,29.86062]
[1778454637683,34.99,82370.69,0.0,-0.36956,0.00014,29.86062]
[1778454637747,34.99,82370.69,0.0,-0.36956,0.00014,29.86062]
[1778454637957,34.99,82376.96,0.0,-0.3687,0.00014,29.84031]
[1778454638761,34.99,82376.96,0.0,-0.3687,0.00014,29.84031]
[1778454638793,34.99,82376.96,0.0,-0.3687,0.00014,29.84031]
[1778454638901,34.99,82376.96,0.0,-0.3687,0.00014,29.84031]
[1778454638911,34.99,82376.96,0.0,-0.3687,0.00014,29.84031]
[1778454638957,34.99,82376.96,0.0,-0.3687,0.00014,29.84031]
[1778454638995,34.99,82391.33,0.0,-0.36675,0.00014,29.79324]
[1778454639512,34.99,82391.33,0.0,-0.36675,0.00014,29.79324]
[1778454639534,34.99,82391.33,0.0,-0.36675,0.00014,29.79324]
[1778454639915,34.99,82391.33,0.0,-0.36675,0.00014,29.79324]
[1778454640049,34.99,82391.33,0.0,-0.36675,0.00014,29.79324]
[1778454640078,34.99,82401.15,0.0,-0.36542,0.00014,29.76069]
[1778454640329,34.99,82401.15,0.0,-0.36542,0.00014,29.76069]
[1778454640360,34.99,82401.15,0.0,-0.36542,0.00014,29.76069]
[1778454640863,34.99,82415.26,0.0,-0.3635,0.00014,29.71321]
[1778454641771,34.99,82415.26,0.0,-0.3635,0.00014,29.71321]
[1778454641773,34.99,82415.26,0.0,-0.3635,0.00014,29.71321]
[1778454641892,34.99,82417.37,0.0,-0.36321,0.00014,29.70603]
[1778454643215,34.99,82418.28,0.0,-0.36309,0.00014,29.70295]
[1778454643488,34.99,82418.28,0.0,-0.36309,0.00014,29.70295]
[1778454643527,34.99,82418.28,0.0,-0.36309,0.00014,29.70295]
[1778454643535,34.99,82418.28,0.0,-0.36309,0.00014,29.70295]
[1778454643567,34.99,82418.28,0.0,-0.36309,0.00014,29.70295]
[1778454644162,34.99,82412.68,0.0,-0.36385,0.00014,29.72191]
[1778454645680,34.99,82412.68,0.0,-0.36385,0.00014,29.72192]
[1778454645693,34.99,82412.68,0.0,-0.36385,0.00014,29.72192]
[1778454645697,34.99,82412.68,0.0,-0.36385,0.00014,29.72192]
[1778454645713,34.99,82412.68,0.0,-0.36385,0.00014,29.72192]
[1778454645791,34.99,82412.68,0.0,-0.36385,0.00014,29.72192]
[1778454645916,34.99,82412.68,0.0,-0.36385,0.00014,29.72192]
[1778454646005,34.99,82412.68,0.0,-0.36385,0.00014,29.72192]
[1778454646225,34.99,82398.48,0.0,-0.36578,0.00014,29.76951]
[1778454646443,34.99,82398.48,0.0,-0.36578,0.00014,29.76951]
[1778454646492,34.99,82398.48,0.0,-0.36578,0.00014,29.76951]
[1778454646732,34.99,82398.48,0.0,-0.36578,0.00014,29.76951]
[1778454646797,34.99,82398.48,0.0,-0.36578,0.00014,29.76951]
[1778454647220,34.99,82398.48,0.0,-0.36578,0.00014,29.76951]
[1778454646805,34.99,82385.22,0.0,-0.36758,0.00014,29.81329]
[1778454647270,34.99,82385.22,0.0,-0.36758,0.00014,29.81329]
[1778454647335,34.99,82385.22,0.0,-0.36758,0.00014,29.81329]
[1778454647770,34.99,82385.22,0.0,-0.36758,0.00014,29.81329]
[1778454647962,34.99,82396.41,0.0,-0.36606,0.00014,29.77632]
[1778454648436,34.99,82396.41,0.0,-0.36606,0.00014,29.77632]
[1778454648441,34.99,82396.41,0.0,-0.36606,0.00014,29.77632]
[1778454648444,34.99,82396.41,0.0,-0.36606,0.00014,29.77632]
[1778454649222,34.99,82399.09,0.0,-0.36569,0.00014,29.76735]
[1778454649921,34.99,82399.09,0.0,-0.36569,0.00014,29.76735]
[1778454649930,34.99,82399.09,0.0,-0.36569,0.00014,29.76735]
[1778454649977,34.99,82399.09,0.0,-0.36569,0.00014,29.76735]
[1778454650059,34.99,82397.13,0.0,-0.36595,0.00014,29.77383]
[1778454655172,34.98,82397.26,0.0,-0.36593,0.00014,29.77322]
[1778454660246,34.98,82399.83,0.0,-0.36557,0.00014,29.76447]
[1778454660751,34.98,82399.83,0.0,-0.36557,0.00014,29.76443]
[1778454662275,34.98,82402.2,0.0,-0.36525,0.00014,29.75644]
[1778454662318,34.98,82402.2,0.0,-0.36525,0.00014,29.75644]
[1778454663634,34.98,82402.13,0.0,-0.36526,0.00014,29.75663]
[1778454663837,34.98,82402.13,0.0,-0.36526,0.00014,29.75663]
[1778454663961,34.98,82402.13,0.0,-0.36526,0.00014,29.75663]
[1778454663972,34.98,82402.13,0.0,-0.36526,0.00014,29.75663]
[1778454663997,34.98,82402.13,0.0,-0.36526,0.00014,29.75663]
[1778454664045,34.98,82402.13,0.0,-0.36526,0.00014,29.75663]
[1778454664089,34.98,82402.67,0.0,-0.36518,0.00014,29.75483]
[1778454664257,34.98,82402.67,0.0,-0.36518,0.00014,29.75483]
[1778454664275,34.98,82402.67,0.0,-0.36518,0.00014,29.75483]
[1778454665337,34.98,82394.6,0.0,-0.36628,0.00014,29.78165]
[1778454666140,34.98,82404.97,0.0,-0.36487,0.00014,29.74705]
[1778454666454,34.98,82404.97,0.0,-0.36487,0.00014,29.74705]
[1778454667226,34.98,82406.08,0.0,-0.36471,0.00014,29.74324]
[1778454668488,34.98,82406.08,0.0,-0.36471,0.00014,29.74324]
[1778454668718,34.98,82406.08,0.0,-0.36471,0.00014,29.74324]
[1778454668754,34.98,82406.08,0.0,-0.36471,0.00014,29.74324]
[1778454668758,34.98,82406.08,0.0,-0.36471,0.00014,29.74324]
[1778454668810,34.98,82406.08,0.0,-0.36471,0.00014,29.74324]
[1778454669006,34.98,82406.08,0.0,-0.36471,0.00014,29.74324]
[1778454669039,34.98,82406.08,0.0,-0.36471,0.00014,29.74324]
[1778454669211,34.98,82406.08,0.0,-0.36471,0.00014,29.74324]
[1778454669047,34.98,82393.93,0.0,-0.36636,0.00014,29.78371]
[1778454669384,34.98,82393.93,0.0,-0.36636,0.00014,29.78371]
[1778454669884,34.98,82382.38,0.0,-0.36793,0.00014,29.82173]
[1778454670549,34.98,82382.38,0.0,-0.36793,0.00014,29.82173]
[1778454670598,34.98,82382.38,0.0,-0.36793,0.00014,29.82173]
[1778454670971,34.98,82384.15,0.0,-0.36769,0.00014,29.81592]
[1778454672609,34.98,82384.15,0.0,-0.36769,0.00014,29.81588]
[1778454673891,34.98,82383.86,0.0,-0.36773,0.00014,29.8168]
[1778454673929,34.98,82383.86,0.0,-0.36773,0.00014,29.8168]
[1778454674655,34.98,82385.43,0.0,-0.36751,0.00014,29.81162]
[1778454674850,34.98,82385.43,0.0,-0.36751,0.00014,29.81159]
[1778454675263,34.98,82385.43,0.0,-0.36751,0.00014,29.81159]
[1778454675885,34.98,82385.43,0.0,-0.36751,0.00014,29.81159]
[1778454675902,34.98,82385.43,0.0,-0.36751,0.00014,29.81159]
[1778454676037,34.97,82394.96,0.0,-0.36621,0.00014,29.78009]
[1778454676735,34.97,82394.96,0.0,-0.36621,0.00014,29.78009]
[1778454677062,34.97,82401.02,0.0,-0.36539,0.00014,29.75985]
[1778454678877,34.97,82401.95,0.0,-0.36526,0.00014,29.75664]
[1778454680750,34.97,82400.96,0.0,-0.36539,0.00014,29.75991]
[1778454680770,34.97,82400.96,0.0,-0.36539,0.00014,29.75991]
[1778454680777,34.97,82400.96,0.0,-0.36539,0.00014,29.75991]
[1778454680833,34.97,82400.96,0.0,-0.36539,0.00014,29.75991]
[1778454681477,34.97,82396.34,0.0,-0.36602,0.00014,29.77525]
[1778454682160,34.97,82385.63,0.0,-0.36747,0.00014,29.81063]
[1778454682815,34.97,82385.63,0.0,-0.36747,0.00014,29.81063]
[1778454682828,34.97,82385.63,0.0,-0.36747,0.00014,29.81063]
[1778454683812,34.97,82377.83,0.0,-0.36854,0.00014,29.83613]
[1778454683916,34.97,82377.83,0.0,-0.36854,0.00014,29.83618]
[1778454685479,34.97,82375.1,0.0,-0.36891,0.00014,29.84509]
[1778454685485,34.97,82375.1,0.0,-0.36891,0.00014,29.84509]
[1778454685488,34.97,82375.1,0.0,-0.36891,0.00014,29.84509]
[1778454685930,34.97,82375.1,0.0,-0.36891,0.00014,29.84512]
[1778454689823,34.97,82372.91,0.0,-0.36921,0.00014,29.85228]
[1778454689958,34.97,82372.91,0.0,-0.36921,0.00014,29.85231]
[1778454691085,34.97,82372.91,0.0,-0.36921,0.00014,29.85231]
[1778454691206,34.98,82357.67,0.0,-0.37129,0.00014,29.89802]
[1778454695166,34.98,82358.36,0.0,-0.3712,0.00014,29.89613]
[1778454695167,34.98,82358.36,0.0,-0.3712,0.00014,29.89613]
[1778454695180,34.98,82358.36,0.0,-0.3712,0.00014,29.89613]
[1778454695195,34.98,82358.36,0.0,-0.3712,0.00014,29.89613]
[1778454695208,34.98,82358.18,0.0,-0.37123,0.00014,29.89681]
[1778454697204,34.98,82358.18,0.0,-0.37123,0.00014,29.89681]
[1778454697203,34.98,82357.68,0.0,-0.37131,0.00014,29.89861]
[1778454698254,34.98,82357.09,0.0,-0.37139,0.00014,29.90059]
[1778454703269,34.99,82354.38,0.0,-0.37178,0.00014,29.90959]
[1778454705380,34.99,82354.25,0.0,-0.3718,0.00014,29.91019]
[1778454706074,34.99,82354.25,0.0,-0.37181,0.00014,29.91028]
[1778454709359,35.0,82354.37,0.0,-0.3718,0.00014,29.91018]
[1778454710067,35.0,82354.37,0.0,-0.3718,0.00014,29.91018]
[1778454711204,35.0,82353.47,0.0,-0.37193,0.00014,29.91313]
[1778454711215,35.0,82353.47,0.0,-0.37193,0.00014,29.91313]
[1778454711216,35.0,82352.7,0.0,-0.37204,0.00014,29.91566]
[1778454711541,35.0,82352.7,0.0,-0.37204,0.00014,29.91566]
[1778454712265,35.0,82352.7,0.0,-0.37204,0.00014,29.91566]
[1778454712274,35.0,82352.7,0.0,-0.37204,0.00014,29.91566]
[1778454712115,35.0,82352.83,0.0,-0.37202,0.00014,29.91534]
[1778454713122,35.0,82344.07,0.0,-0.37322,0.00014,29.94301]
[1778454714642,35.0,82340.52,0.0,-0.37371,0.00014,29.95418]
[1778454715051,35.0,82340.52,0.0,-0.37371,0.00014,29.95418]
[1778454715075,35.0,82340.52,0.0,-0.37371,0.00014,29.95418]
[1778454715129,35.0,82340.52,0.0,-0.37371,0.00014,29.95418]
[1778454715218,35.0,82340.52,0.0,-0.37371,0.00014,29.95418]
[1778454715214,35.0,82333.73,0.0,-0.37464,0.00014,29.97536]
[1778454715625,35.0,82333.73,0.0,-0.37464,0.00014,29.97536]
[1778454716555,35.0,82333.73,0.0,-0.37465,0.00014,29.97541]
[1778454716561,35.0,82333.73,0.0,-0.37465,0.00014,29.97541]
[1778454716948,35.0,82333.73,0.0,-0.37465,0.00014,29.97541]
[1778454716968,35.0,82333.73,0.0,-0.37465,0.00014,29.97541]
[1778454717154,35.0,82328.81,0.0,-0.37532,0.00014,29.99065]
[1778454718295,35.0,82328.81,0.0,-0.37532,0.00014,29.99065]
[1778454718203,35.0,82316.5,0.0,-0.37701,0.00014,30.02833]
[1778454718330,35.0,82316.5,0.0,-0.37701,0.00014,30.02833]
[1778454719550,35.0,82316.5,0.0,-0.37701,0.00014,30.02834]
[1778454719560,35.0,82316.5,0.0,-0.37701,0.00014,30.02834]
[1778454720175,35.0,82316.35,0.0,-0.37703,0.00014,30.02881]
[1778454721772,35.0,82317.13,0.0,-0.37693,0.00014,30.02647]
[1778454722197,35.0,82319.86,0.0,-0.37655,0.00014,30.01819]
[1778454723120,35.0,82319.86,0.0,-0.37655,0.00014,30.01819]
[1778454723131,35.0,82319.86,0.0,-0.37655,0.00014,30.01819]
[1778454723196,35.0,82319.78,0.0,-0.37657,0.00014,30.01843]
[1778454724352,35.01,82320.0,0.0,-0.37654,0.00014,30.0178]
[1778454725859,35.01,82327.13,0.0,-0.37556,0.00014,29.99598]
[1778454726217,35.01,82326.98,0.0,-0.37558,0.00014,29.99647]
[1778454727914,35.01,82327.28,0.0,-0.37554,0.00014,29.99558]
[1778454730432,35.01,82319.05,0.0,-0.37667,0.00014,30.02086]
[1778454735069,35.01,82319.18,0.0,-0.37666,0.00014,30.02055]
[1778454735129,35.01,82319.18,0.0,-0.37666,0.00014,30.02055]
[1778454735138,35.01,82319.18,0.0,-0.37666,0.00014,30.02055]
[1778454735145,35.01,82319.18,0.0,-0.37666,0.00014,30.02055]
[1778454735280,35.01,82320.21,0.0,-0.37652,0.00014,30.01741]
[1778454737294,35.01,82328.65,0.0,-0.37537,0.00014,29.99166]
[1778454738774,35.01,82328.66,0.0,-0.37537,0.00014,29.99167]
[1778454739309,35.01,82343.4,0.0,-0.37335,0.00014,29.94597]
[1778454740186,35.01,82343.4,0.0,-0.37335,0.00014,29.94597]
[1778454740315,35.01,82342.88,0.0,-0.37342,0.00014,29.94766]
[1778454745319,35.02,82342.79,0.0,-0.37345,0.00014,29.94824]
[1778454750326,35.02,82342.51,0.0,-0.3735,0.00014,29.9495]
[1778454752125,35.02,82343.04,0.0,-0.37342,0.00014,29.94461]
[1778454752131,35.02,82343.04,0.0,-0.37342,0.00014,29.94461]
[1778454755889,35.02,82335.29,0.0,-0.37449,0.00014,29.96893]
[1778454755907,35.02,82335.29,0.0,-0.37449,0.00014,29.96893]
[1778454755936,35.03,82323.41,0.0,-0.37612,0.00014,30.00555]
[1778454756530,35.03,82323.41,0.0,-0.37612,0.00014,30.00555]
[1778454756545,35.03,82323.41,0.0,-0.37612,0.00014,30.00555]
[1778454758907,35.03,82313.01,0.0,-0.37755,0.00014,30.03718]
[1778454762631,35.03,82314.67,0.0,-0.37732,0.00014,30.0322]
[1778454762686,35.03,82318.47,0.0,-0.3768,0.00014,30.02068]
[1778454764271,35.03,82318.47,0.0,-0.3768,0.00014,30.02068]
[1778454764287,35.03,82318.47,0.0,-0.3768,0.00014,30.02068]
[1778454764693,35.03,82319.29,0.0,-0.37669,0.00014,30.0182]
[1778454765305,35.03,82317.41,0.0,-0.37695,0.00014,30.02392]
[1778454768348,35.03,82318.19,0.0,-0.37684,0.00014,30.02156]
[1778454768965,35.03,82315.84,0.0,-0.37716,0.00014,30.0287]
[1778454770041,35.03,82315.84,0.0,-0.37716,0.00014,30.0287]
[1778454770855,35.03,82311.07,0.0,-0.37782,0.00014,30.0431]
[1778454771189,35.03,82310.92,0.0,-0.37784,0.00014,30.04355]
[1778454771769,35.03,82310.92,0.0,-0.37784,0.00014,30.04355]
[1778454771791,35.03,82310.92,0.0,-0.37784,0.00014,30.04355]
[1778454771914,35.03,82310.92,0.0,-0.37784,0.00014,30.04355]
[1778454771923,35.03,82310.92,0.0,-0.37784,0.00014,30.04355]
[1778454772146,35.03,82310.92,0.0,-0.37784,0.00014,30.04355]
[1778454772179,35.03,82310.92,0.0,-0.37784,0.00014,30.04355]
[1778454772234,35.03,82310.7,0.0,-0.37787,0.00014,30.0442]
[1778454773045,35.03,82310.7,0.0,-0.37787,0.00014,30.0442]
[1778454773302,35.03,82299.36,0.0,-0.37942,0.00014,30.07811]
[1778454774049,35.03,82299.36,0.0,-0.37942,0.00014,30.07811]
[1778454774063,35.03,82299.36,0.0,-0.37942,0.00014,30.07811]
[1778454774072,35.03,82299.36,0.0,-0.37942,0.00014,30.07811]
[1778454774148,35.03,82289.56,0.0,-0.38077,0.00014,30.10701]
[1778454774947,35.03,82289.56,0.0,-0.38077,0.00014,30.10701]
[1778454775148,35.03,82290.01,0.0,-0.38071,0.00014,30.10564]
[1778454776125,35.03,82290.01,0.0,-0.38071,0.00014,30.10564]
[1778454776187,35.02,82288.98,0.0,-0.38085,0.00014,30.10861]
[1778454776721,35.02,82288.98,0.0,-0.38085,0.00014,30.10861]
[1778454776762,35.02,82288.98,0.0,-0.38085,0.00014,30.10861]
[1778454776817,35.02,82288.98,0.0,-0.38085,0.00014,30.10861]
[1778454776915,35.02,82289.55,0.0,-0.38077,0.00014,30.10689]
[1778454778192,35.02,82279.41,0.0,-0.38216,0.00014,30.13642]
[1778454778823,35.02,82279.41,0.0,-0.38216,0.00014,30.13642]
[1778454779191,35.02,82279.78,0.0,-0.38211,0.00014,30.13528]
[1778454781109,35.02,82281.27,0.0,-0.3819,0.00014,30.13089]
[1778454781261,35.02,82280.73,0.0,-0.38197,0.00014,30.13239]
[1778454783149,35.02,82281.14,0.0,-0.38191,0.00014,30.13113]
[1778454783160,35.02,82281.14,0.0,-0.38191,0.00014,30.13113]
[1778454783935,35.02,82274.87,0.0,-0.38277,0.00014,30.14913]
[1778454785140,35.02,82268.56,0.0,-0.38364,0.00014,30.16725]
[1778454785161,35.02,82268.56,0.0,-0.38364,0.00014,30.16725]
[1778454785188,35.02,82268.56,0.0,-0.38364,0.00014,30.16725]
[1778454785249,35.02,82268.08,0.0,-0.3837,0.00014,30.16854]
[1778454787678,35.02,82262.68,0.0,-0.38445,0.00014,30.18393]
[1778454787731,35.02,82262.68,0.0,-0.38445,0.00014,30.18393]
[1778454789292,35.02,82268.8,0.0,-0.3836,0.00014,30.16648]
[1778454789182,35.02,82277.23,0.0,-0.38244,0.00014,30.14224]
[1778454789808,35.02,82277.23,0.0,-0.38244,0.00014,30.14224]
[1778454789851,35.02,82277.23,0.0,-0.38244,0.00014,30.14224]
[1778454789856,35.02,82277.23,0.0,-0.38244,0.00014,30.14224]
[1778454789875,35.02,82277.23,0.0,-0.38244,0.00014,30.14224]
[1778454789878,35.02,82277.23,0.0,-0.38244,0.00014,30.14224]
[1778454790368,35.02,82277.09,0.0,-0.38246,0.00014,30.14267]
[1778454790950,35.02,82277.09,0.0,-0.38246,0.00014,30.14267]
[1778454791000,35.02,82277.09,0.0,-0.38246,0.00014,30.14267]
[1778454791007,35.02,82289.44,0.0,-0.38076,0.00014,30.10671]
[1778454792688,35.02,82291.82,0.0,-0.38043,0.00014,30.09963]
[1778454793399,35.02,82291.82,0.0,-0.38043,0.00014,30.09963]
[1778454795412,35.01,82293.71,0.0,-0.38017,0.00014,30.09398]
[1778454799501,35.01,82295.19,0.0,-0.37996,0.00014,30.08945]
[1778454799738,35.01,82295.65,0.0,-0.37989,0.00014,30.08805]
[1778454804774,35.01,82298.94,0.0,-0.37943,0.00014,30.07812]
[1778454807626,35.01,82298.03,0.0,-0.37955,0.00014,30.08075]
[1778454807761,35.01,82298.03,0.0,-0.37955,0.00014,30.08075]
[1778454807818,35.01,82298.03,0.0,-0.37955,0.00014,30.08075]
[1778454809093,35.01,82301.62,0.0,-0.37906,0.00014,30.07003]
[1778454809194,35.01,82314.06,0.0,-0.37735,0.00014,30.03263]
[1778454809737,35.01,82314.06,0.0,-0.37735,0.00014,30.03263]
[1778454809759,35.01,82314.06,0.0,-0.37735,0.00014,30.03263]
[1778454810020,35.01,82314.55,0.0,-0.37728,0.00014,30.03111]
[1778454813321,35.01,82312.31,0.0,-0.37758,0.00014,30.0345]
[1778454814505,35.01,82313.36,0.0,-0.37743,0.00014,30.03133]
[1778454815862,35.01,82313.36,0.0,-0.37743,0.00014,30.03132]
[1778454815953,35.01,82322.63,0.0,-0.37616,0.00014,30.00313]
[1778454816869,35.01,82322.63,0.0,-0.37616,0.00014,30.00313]
[1778454817186,35.01,82322.63,0.0,-0.37616,0.00014,30.00313]
[1778454817337,35.01,82318.52,0.0,-0.37672,0.00014,30.01567]
[1778454817741,35.01,82318.52,0.0,-0.37672,0.00014,30.01567]
[1778454818154,35.01,82322.99,0.0,-0.37611,0.00014,30.00205]
[1778454819077,35.01,82322.99,0.0,-0.37611,0.00014,30.00205]
[1778454819093,35.01,82322.99,0.0,-0.37611,0.00014,30.00205]
[1778454819094,35.01,82322.99,0.0,-0.37611,0.00014,30.00205]
[1778454819109,35.01,82322.99,0.0,-0.37611,0.00014,30.00205]
[1778454819189,35.01,82327.4,0.0,-0.37551,0.00014,29.98854]
[1778454822362,35.01,82327.62,0.0,-0.37548,0.00014,29.98791]
[1778454822395,35.01,82327.62,0.0,-0.37548,0.00014,29.98791]
[1778454822372,35.01,82329.16,0.0,-0.37527,0.00014,29.98319]
[1778454823131,35.01,82330.11,0.0,-0.37514,0.00014,29.9803]
[1778454823954,35.01,82330.11,0.0,-0.37514,0.00014,29.9803]
[1778454825348,35.01,82331.2,0.0,-0.37499,0.00014,29.97686]
[1778454825376,35.01,82331.2,0.0,-0.37499,0.00014,29.97686]
[1778454825615,35.01,82323.74,0.0,-0.37601,0.00014,29.99972]
[1778454825641,35.01,82323.74,0.0,-0.37601,0.00014,29.99972]
[1778454826768,35.01,82316.56,0.0,-0.37699,0.00014,30.02165]
[1778454826927,35.01,82316.56,0.0,-0.37699,0.00014,30.02167]
[1778454828165,35.01,82316.56,0.0,-0.37699,0.00014,30.02167]
[1778454828369,35.01,82315.3,0.0,-0.37717,0.00014,30.0255]
[1778454829114,35.01,82315.3,0.0,-0.37717,0.00014,30.0255]
[1778454829148,35.01,82315.3,0.0,-0.37717,0.00014,30.0255]
[1778454830209,35.01,82315.07,0.0,-0.3772,0.00014,30.0262]
[1778454830238,35.01,82315.07,0.0,-0.3772,0.00014,30.0262]
[1778454834356,35.01,82324.59,0.0,-0.37589,0.00014,29.99721]
[1778454839476,35.01,82320.48,0.0,-0.37646,0.00014,30.00988]
[1778454840425,35.01,82320.48,0.0,-0.37646,0.00014,30.00988]
[1778454840452,35.01,82316.71,0.0,-0.37698,0.00014,30.02137]
[1778454840464,35.01,82316.71,0.0,-0.37698,0.00014,30.02137]
[1778454841026,35.01,82316.49,0.0,-0.37701,0.00014,30.02205]
[1778454846062,35.01,82312.23,0.0,-0.3776,0.00014,30.03497]
[1778454848568,35.01,82310.23,0.0,-0.37787,0.00014,30.04101]
[1778454852249,35.01,82296.33,0.0,-0.37978,0.00014,30.08253]
[1778454852663,35.01,82295.78,0.0,-0.37986,0.00014,30.08414]
[1778454853109,35.01,82295.93,0.0,-0.37983,0.00014,30.08367]
[1778454854120,35.01,82285.82,0.0,-0.38123,0.00014,30.1134]
[1778454854725,35.01,82285.82,0.0,-0.38123,0.00014,30.1134]
[1778454854749,35.01,82285.82,0.0,-0.38123,0.00014,30.1134]
[1778454856163,35.01,82290.78,0.0,-0.38054,0.00014,30.09882]
[1778454856194,35.01,82290.78,0.0,-0.38054,0.00014,30.09882]
[1778454856326,35.01,82290.78,0.0,-0.38054,0.00014,30.09882]
[1778454857366,35.01,82304.04,0.0,-0.37871,0.00014,30.0594]
[1778454858807,35.01,82308.09,0.0,-0.37816,0.00014,30.04723]
[1778454859152,35.01,82308.09,0.0,-0.37816,0.00014,30.04722]
[1778454864185,35.01,82312.78,0.0,-0.37751,0.00014,30.03307]
[1778454864439,35.01,82312.78,0.0,-0.37751,0.00014,30.03307]
[1778454864258,35.01,82324.6,0.0,-0.37589,0.00014,29.9971]
[1778454864803,35.01,82324.6,0.0,-0.37589,0.00014,29.9971]
[1778454864832,35.01,82324.6,0.0,-0.37589,0.00014,29.9971]
[1778454864870,35.01,82324.6,0.0,-0.37589,0.00014,29.9971]
[1778454865015,35.01,82324.6,0.0,-0.37589,0.00014,29.9971]
[1778454865214,35.01,82324.6,0.0,-0.37589,0.00014,29.9971]
[1778454865471,35.01,82324.6,0.0,-0.37589,0.00014,29.9971]
[1778454865388,35.01,82359.99,0.0,-0.37105,0.00014,29.88642]
[1778454865824,35.01,82359.99,0.0,-0.37105,0.00014,29.88642]
[1778454865971,35.01,82359.99,0.0,-0.37105,0.00014,29.88642]
[1778454866214,35.01,82360.54,0.0,-0.37097,0.00014,29.88467]
[1778454867025,35.01,82360.54,0.0,-0.37097,0.00014,29.88467]
[1778454867064,35.01,82360.54,0.0,-0.37097,0.00014,29.88467]
[1778454867896,35.01,82366.62,0.0,-0.37014,0.00014,29.8652]
[1778454867932,35.01,82366.62,0.0,-0.37014,0.00014,29.8652]
[1778454868230,35.01,82367.77,0.0,-0.36998,0.00014,29.8615]
[1778454869467,35.01,82367.77,0.0,-0.36998,0.00014,29.8615]
[1778454869469,35.01,82368.26,0.0,-0.36992,0.00014,29.85993]
[1778454870060,35.01,82368.26,0.0,-0.36992,0.00014,29.85993]
[1778454870246,35.01,82368.26,0.0,-0.36992,0.00014,29.85993]
[1778454875288,35.01,82369.67,0.0,-0.36971,0.00014,29.85199]
[1778454875291,35.01,82369.67,0.0,-0.36971,0.00014,29.85199]
[1778454875313,35.01,82370.98,0.0,-0.36953,0.00014,29.84776]
[1778454881320,35.01,82368.04,0.0,-0.36993,0.00014,29.85722]
[1778454883329,35.01,82368.91,0.0,-0.36982,0.00014,29.85441]
[1778454883358,35.01,82366.58,0.0,-0.37013,0.00014,29.8619]
[1778454888368,35.01,82359.27,0.0,-0.37113,0.00014,29.88523]
[1778454891512,35.0,82358.49,0.0,-0.37123,0.00014,29.88764]
[1778454892397,35.0,82359.74,0.0,-0.37106,0.00014,29.88364]
[1778454892876,35.0,82359.74,0.0,-0.37106,0.00014,29.88364]
[1778454893566,35.0,82358.16,0.0,-0.37128,0.00014,29.88865]
[1778454894162,35.0,82358.16,0.0,-0.37128,0.00014,29.88865]
[1778454894436,35.0,82371.05,0.0,-0.36952,0.00014,29.84729]
[1778454895638,35.0,82375.76,0.0,-0.36887,0.00014,29.83203]
[1778454896426,35.0,82375.69,0.0,-0.36888,0.00014,29.83226]
[1778454897538,35.0,82378.62,0.0,-0.36848,0.00014,29.82275]
[1778454897608,35.0,82378.62,0.0,-0.36848,0.00014,29.82275]
[1778454897618,35.0,82378.62,0.0,-0.36848,0.00014,29.82275]
[1778454897622,35.0,82378.62,0.0,-0.36848,0.00014,29.82275]
[1778454897627,35.0,82378.62,0.0,-0.36848,0.00014,29.82275]
[1778454897662,35.0,82378.62,0.0,-0.36848,0.00014,29.82275]
[1778454897680,35.0,82378.62,0.0,-0.36848,0.00014,29.82275]
[1778454898439,35.0,82383.93,0.0,-0.36776,0.00014,29.80543]
[1778454900023,35.0,82390.36,0.0,-0.36689,0.00014,29.78434]
[1778454901074,35.0,82391.21,0.0,-0.36678,0.00014,29.78158]
[1778454901202,35.0,82391.21,0.0,-0.36678,0.00014,29.78158]
[1778454901781,35.01,82396.75,0.0,-0.36602,0.00014,29.7633]
[1778454902467,35.01,82396.75,0.0,-0.36603,0.00014,29.76335]
[1778454903030,35.01,82396.75,0.0,-0.36603,0.00014,29.76335]
[1778454903101,35.01,82396.75,0.0,-0.36603,0.00014,29.76335]
[1778454903126,35.01,82396.75,0.0,-0.36603,0.00014,29.76335]
[1778454903477,35.01,82397.02,0.0,-0.36599,0.00014,29.7624]
[1778454903697,35.01,82397.02,0.0,-0.36599,0.00014,29.7624]
[1778454903726,35.01,82397.02,0.0,-0.36599,0.00014,29.7624]
[1778454903747,35.01,82397.02,0.0,-0.36599,0.00014,29.7624]
[1778454904459,35.01,82397.02,0.0,-0.36599,0.00014,29.7624]
[1778454904486,35.01,82397.02,0.0,-0.36599,0.00014,29.7624]
[1778454904493,35.01,82397.02,0.0,-0.36599,0.00014,29.7624]
[1778454904481,35.0,82412.7,0.0,-0.36386,0.00014,29.70985]
[1778454905203,35.0,82412.7,0.0,-0.36386,0.00014,29.70985]
[1778454905228,35.0,82412.7,0.0,-0.36386,0.00014,29.70985]
[1778454905349,35.0,82412.7,0.0,-0.36386,0.00014,29.70985]
[1778454905488,35.0,82418.78,0.0,-0.36303,0.00014,29.68925]
[1778454906054,35.0,82418.78,0.0,-0.36303,0.00014,29.68925]
[1778454906094,35.0,82418.78,0.0,-0.36303,0.00014,29.68925]
[1778454906191,35.0,82418.78,0.0,-0.36303,0.00014,29.68925]
[1778454906214,35.0,82418.78,0.0,-0.36303,0.00014,29.68925]
[1778454906392,35.0,82418.78,0.0,-0.36303,0.00014,29.68925]
[1778454906498,35.0,82417.93,0.0,-0.36315,0.00014,29.69213]
[1778454906552,35.0,82417.93,0.0,-0.36315,0.00014,29.69213]
[1778454906611,35.0,82417.93,0.0,-0.36315,0.00014,29.69213]
[1778454907251,35.0,82417.93,0.0,-0.36315,0.00014,29.69213]
[1778454907266,35.0,82417.93,0.0,-0.36315,0.00014,29.69213]
[1778454907503,35.0,82417.93,0.0,-0.36315,0.00014,29.69213]
[1778454908509,35.0,82405.49,0.0,-0.36483,0.00014,29.73405]
[1778454908557,35.0,82405.49,0.0,-0.36483,0.00014,29.73405]
[1778454908565,35.0,82405.49,0.0,-0.36483,0.00014,29.73405]
[1778454909305,35.0,82405.49,0.0,-0.36483,0.00014,29.73405]
[1778454909330,35.0,82405.49,0.0,-0.36483,0.00014,29.73405]
[1778454909513,35.0,82407.09,0.0,-0.36461,0.00014,29.72866]
[1778454909972,35.0,82407.09,0.0,-0.36461,0.00014,29.72866]
[1778454909982,35.0,82407.09,0.0,-0.36461,0.00014,29.72866]
[1778454910098,35.0,82407.09,0.0,-0.36461,0.00014,29.72866]
[1778454910132,35.0,82407.09,0.0,-0.36461,0.00014,29.72866]
[1778454910198,35.0,82407.09,0.0,-0.36461,0.00014,29.72866]
[1778454910540,35.0,82407.52,0.0,-0.36456,0.00014,29.72718]
[1778454911154,35.0,82407.52,0.0,-0.36456,0.00014,29.72718]
[1778454911195,35.0,82414.18,0.0,-0.36365,0.00014,29.70473]
[1778454911910,35.0,82414.18,0.0,-0.36365,0.00014,29.70473]
[1778454911910,35.0,82414.18,0.0,-0.36365,0.00014,29.70473]
[1778454911987,35.0,82414.18,0.0,-0.36365,0.00014,29.70473]
[1778454912015,35.0,82414.18,0.0,-0.36365,0.00014,29.70473]
[1778454912416,35.0,82417.08,0.0,-0.36326,0.00014,29.6949]
[1778454912803,35.0,82417.08,0.0,-0.36326,0.00014,29.6949]
[1778454912865,35.0,82417.08,0.0,-0.36326,0.00014,29.6949]
[1778454912948,35.0,82417.08,0.0,-0.36326,0.00014,29.6949]
[1778454913010,35.0,82417.08,0.0,-0.36326,0.00014,29.6949]
[1778454913077,35.0,82417.08,0.0,-0.36326,0.00014,29.6949]
[1778454913172,35.0,82417.08,0.0,-0.36326,0.00014,29.6949]
[1778454913263,35.0,82417.08,0.0,-0.36326,0.00014,29.6949]
[1778454913441,35.0,82417.08,0.0,-0.36326,0.00014,29.6949]
[1778454913494,35.0,82450.86,0.0,-0.3587,0.00013,29.57853]
[1778454913715,35.0,82450.86,0.0,-0.3587,0.00013,29.57853]
[1778454913725,35.0,82450.86,0.0,-0.3587,0.00013,29.57853]
[1778454914292,35.0,82450.86,0.0,-0.3587,0.00013,29.57853]
[1778454914324,35.0,82450.86,0.0,-0.3587,0.00013,29.57853]
[1778454914422,35.0,82450.86,0.0,-0.3587,0.00013,29.57853]
[1778454914495,35.0,82454.29,0.0,-0.35823,0.00013,29.56649]
[1778454915292,35.0,82454.29,0.0,-0.35823,0.00013,29.56649]
[1778454915395,35.0,82454.29,0.0,-0.35823,0.00013,29.56649]
[1778454915416,35.0,82454.29,0.0,-0.35823,0.00013,29.56649]
[1778454915479,35.0,82453.32,0.0,-0.35837,0.00013,29.56999]
[1778454916892,35.01,82460.16,0.0,-0.35745,0.00013,29.54598]
[1778454916905,35.01,82460.16,0.0,-0.35745,0.00013,29.54598]
[1778454916926,35.01,82460.16,0.0,-0.35745,0.00013,29.54598]
[1778454916991,35.01,82464.71,0.0,-0.35684,0.00013,29.52996]
[1778454917805,35.01,82464.71,0.0,-0.35684,0.00013,29.52996]
[1778454917856,35.01,82464.71,0.0,-0.35684,0.00013,29.52996]
[1778454918482,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919057,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919089,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919123,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919137,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919191,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919270,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919306,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919460,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919484,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919498,35.01,82458.83,0.0,-0.35763,0.00013,29.55076]
[1778454919502,35.01,82451.69,0.0,-0.3586,0.00013,29.57599]
[1778454919939,35.01,82451.69,0.0,-0.3586,0.00013,29.57599]
[1778454920228,35.01,82451.69,0.0,-0.3586,0.00013,29.57599]
[1778454920237,35.01,82451.69,0.0,-0.3586,0.00013,29.57599]
[1778454920329,35.01,82439.28,0.0,-0.36027,0.00014,29.61933]
[1778454920740,35.01,82439.28,0.0,-0.36027,0.00014,29.61933]
[1778454921273,35.01,82439.28,0.0,-0.36027,0.00014,29.61933]
[1778454922373,35.01,82438.92,0.0,-0.36032,0.00014,29.62063]
[1778454923870,35.01,82441.78,0.0,-0.35994,0.00013,29.61081]
[1778454924509,35.01,82442.07,0.0,-0.3599,0.00013,29.60986]
[1778454926520,35.01,82437.77,0.0,-0.36048,0.00014,29.62476]
[1778454927042,35.01,82432.48,0.0,-0.3612,0.00014,29.64316]
[1778454930473,35.01,82422.27,0.0,-0.36259,0.00014,29.67819]
[1778454931404,35.01,82431.14,0.0,-0.36138,0.00014,29.64445]
[1778454934768,35.01,82432.21,0.0,-0.36123,0.00014,29.64084]
[1778454934804,35.01,82421.22,0.0,-0.36272,0.00014,29.67848]
[1778454940745,35.01,82416.5,0.0,-0.36336,0.00014,29.69458]
[1778454945016,35.02,82416.57,0.0,-0.36336,0.00014,29.69437]
[1778454945024,35.02,82415.68,0.0,-0.36348,0.00014,29.6974]
[1778454946714,35.02,82415.68,0.0,-0.36348,0.00014,29.69741]
[1778454948292,35.02,82417.44,0.0,-0.36324,0.00014,29.69146]
[1778454948401,35.02,82432.94,0.0,-0.36114,0.00014,29.63854]
[1778454949087,35.02,82432.94,0.0,-0.36114,0.00014,29.63854]
[1778454949148,35.02,82432.94,0.0,-0.36114,0.00014,29.63854]
[1778454949411,35.02,82432.68,0.0,-0.36118,0.00014,29.63949]
[1778454953214,35.02,82428.97,0.0,-0.36169,0.00014,29.65241]
[1778454953313,35.02,82424.83,0.0,-0.36225,0.00014,29.66661]
[1778454955860,35.02,82423.18,0.0,-0.36248,0.00014,29.6723]
[1778454956443,35.02,82423.18,0.0,-0.36248,0.00014,29.6723]
[1778454957315,35.02,82422.13,0.0,-0.36262,0.00014,29.67591]
[1778454958010,35.02,82422.03,0.0,-0.36263,0.00014,29.67627]
[1778454962790,35.02,82419.09,0.0,-0.36303,0.00014,29.68637]
[1778454962818,35.02,82419.09,0.0,-0.36303,0.00014,29.68637]
[1778454965044,35.02,82410.38,0.0,-0.36422,0.00014,29.71583]
[1778454967535,35.02,82408.02,0.0,-0.36454,0.00014,29.72375]
[1778454967939,35.02,82408.3,0.0,-0.3645,0.00014,29.72279]
[1778454968680,35.02,82408.3,0.0,-0.3645,0.00014,29.72279]
[1778454969576,35.02,82408.3,0.0,-0.3645,0.00014,29.72279]
[1778454969581,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454969828,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454969921,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454970114,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454970124,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454970183,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454970290,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454970298,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454970305,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454970342,35.02,82407.71,0.0,-0.36458,0.00014,29.72477]
[1778454970618,35.02,82399.51,0.0,-0.36569,0.00014,29.75213]
[1778454970671,35.02,82399.51,0.0,-0.36569,0.00014,29.75213]
[1778454971017,35.02,82399.51,0.0,-0.36569,0.00014,29.75213]
[1778454971181,35.02,82399.51,0.0,-0.36569,0.00014,29.75213]
[1778454971298,35.02,82399.51,0.0,-0.36569,0.00014,29.75213]
[1778454971348,35.02,82399.51,0.0,-0.36569,0.00014,29.75213]
[1778454971550,35.02,82408.0,0.0,-0.36454,0.00014,29.72374]
[1778454972305,35.02,82408.0,0.0,-0.36454,0.00014,29.72374]
[1778454972330,35.02,82408.0,0.0,-0.36454,0.00014,29.72374]
[1778454972370,35.02,82422.09,0.0,-0.36263,0.00014,29.67609]
[1778454973084,35.02,82422.09,0.0,-0.36263,0.00014,29.67609]
[1778454973111,35.02,82422.09,0.0,-0.36263,0.00014,29.67609]
[1778454973167,35.02,82420.04,0.0,-0.3629,0.00014,29.68305]
[1778454973696,35.02,82420.04,0.0,-0.3629,0.00014,29.68305]
[1778454973732,35.02,82420.04,0.0,-0.3629,0.00014,29.68305]
[1778454973907,35.02,82420.04,0.0,-0.3629,0.00014,29.68305]
[1778454974002,35.02,82420.37,0.0,-0.36286,0.00014,29.68194]
[1778454974743,35.02,82420.37,0.0,-0.36286,0.00014,29.68194]
[1778454974763,35.02,82420.37,0.0,-0.36286,0.00014,29.68194]
[1778454975797,35.02,82420.37,0.0,-0.36286,0.00014,29.68196]
[1778454975800,35.02,82420.37,0.0,-0.36286,0.00014,29.68196]
[1778454975837,35.02,82420.37,0.0,-0.36286,0.00014,29.68196]
[1778454976379,35.02,82418.97,0.0,-0.36305,0.00014,29.68673]
[1778454978498,35.02,82418.97,0.0,-0.36305,0.00014,29.68674]
[1778454978563,35.02,82413.75,0.0,-0.36376,0.00014,29.70442]
[1778454979880,35.02,82413.75,0.0,-0.36376,0.00014,29.70443]
[1778454981933,35.02,82403.13,0.0,-0.3652,0.00014,29.74009]
[1778454983973,35.02,82401.62,0.0,-0.3654,0.00014,29.7451]
[1778454984590,35.02,82396.79,0.0,-0.36606,0.00014,29.76114]
[1778454989433,35.02,82394.1,0.0,-0.36642,0.00014,29.76991]
[1778454990112,35.02,82393.96,0.0,-0.36644,0.00014,29.77034]
[1778454990329,35.02,82393.96,0.0,-0.36644,0.00014,29.77034]
[1778454990531,35.02,82401.89,0.0,-0.36536,0.00014,29.74397]
[1778454991000,35.02,82401.89,0.0,-0.36536,0.00014,29.74397]
[1778454991015,35.02,82401.89,0.0,-0.36536,0.00014,29.74397]
[1778454991097,35.02,82401.89,0.0,-0.36536,0.00014,29.74397]
[1778454991212,35.02,82411.77,0.0,-0.364,0.00014,29.70741]
[1778454993325,35.02,82418.51,0.0,-0.36309,0.00014,29.68461]
[1778454993335,35.02,82418.51,0.0,-0.36309,0.00014,29.68461]
[1778454993422,35.02,82415.36,0.0,-0.36352,0.00014,29.69528]
[1778454996273,35.02,82408.23,0.0,-0.36448,0.00014,29.71934]
[1778454996335,35.02,82405.62,0.0,-0.36484,0.00014,29.7281]
[1778454997538,35.02,82405.62,0.0,-0.36484,0.00014,29.7281]
[1778454998052,35.02,82403.38,0.0,-0.36514,0.00014,29.73559]
[1778454998065,35.02,82403.38,0.0,-0.36514,0.00014,29.73559]
[1778454998099,35.02,82403.38,0.0,-0.36514,0.00014,29.73559]
[1778455000355,35.02,82396.36,0.0,-0.36609,0.00014,29.75893]
[1778455003283,35.02,82387.09,0.0,-0.36735,0.00014,29.78943]
[1778455003295,35.02,82387.09,0.0,-0.36735,0.00014,29.78943]
[1778455004462,35.02,82385.59,0.0,-0.36755,0.00014,29.79433]
[1778455004549,35.02,82375.41,0.0,-0.36894,0.00014,29.82747]
[1778455005185,35.02,82375.41,0.0,-0.36894,0.00014,29.82747]
[1778455005223,35.02,82375.41,0.0,-0.36894,0.00014,29.82747]
[1778455006534,35.02,82376.18,0.0,-0.36883,0.00014,29.82496]
[1778455006555,35.02,82376.18,0.0,-0.36883,0.00014,29.82496]
[1778455006557,35.02,82389.15,0.0,-0.36707,0.00014,29.78262]
[1778455008700,35.01,82391.95,0.0,-0.36668,0.00014,29.77326]
[1778455011471,35.01,82410.39,0.0,-0.36418,0.00014,29.71166]
[1778455012682,35.01,82410.39,0.0,-0.36418,0.00014,29.71166]
[1778455013078,35.01,82410.39,0.0,-0.36418,0.00014,29.71166]
[1778455013599,35.01,82410.02,0.0,-0.36423,0.00014,29.7129]
[1778455014736,35.01,82408.52,0.0,-0.36443,0.00014,29.71794]
[1778455015604,35.01,82408.26,0.0,-0.36446,0.00014,29.7188]
[1778455016422,35.01,82408.26,0.0,-0.36446,0.00014,29.7188]
[1778455016429,35.01,82408.26,0.0,-0.36446,0.00014,29.7188]
[1778455016612,35.01,82405.13,0.0,-0.36489,0.00014,29.72928]
[1778455017399,35.01,82405.13,0.0,-0.36489,0.00014,29.72928]
[1778455017544,35.01,82414.9,0.0,-0.36356,0.00014,29.69641]
[1778455018912,35.01,82413.61,0.0,-0.36374,0.00014,29.70075]
[1778455019307,35.01,82413.61,0.0,-0.36374,0.00014,29.70075]
[1778455022858,35.01,82412.82,0.0,-0.36384,0.00014,29.70341]
[1778455022884,35.01,82412.82,0.0,-0.36384,0.00014,29.70341]
[1778455022935,35.01,82412.82,0.0,-0.36384,0.00014,29.70341]
[1778455022936,35.01,82412.82,0.0,-0.36384,0.00014,29.70341]
[1778455022944,35.01,82412.82,0.0,-0.36384,0.00014,29.70341]
[1778455023336,35.01,82412.82,0.0,-0.36384,0.00014,29.70341]
[1778455024117,35.01,82412.82,0.0,-0.36384,0.00014,29.70341]
[1778455024342,35.01,82401.03,0.0,-0.36544,0.00014,29.74294]
[1778455024862,35.01,82401.03,0.0,-0.36544,0.00014,29.74294]
[1778455024878,35.01,82401.03,0.0,-0.36544,0.00014,29.74294]
[1778455025024,35.01,82401.03,0.0,-0.36544,0.00014,29.74294]
[1778455026701,35.01,82397.79,0.0,-0.36588,0.00014,29.75366]
[1778455026711,35.01,82397.79,0.0,-0.36588,0.00014,29.75366]
[1778455026715,35.01,82397.79,0.0,-0.36588,0.00014,29.75366]
[1778455027040,35.01,82397.79,0.0,-0.36588,0.00014,29.75366]
[1778455027363,35.01,82397.61,0.0,-0.3659,0.00014,29.75422]
[1778455029827,35.01,82397.84,0.0,-0.36587,0.00014,29.75337]
[1778455029846,35.01,82397.84,0.0,-0.36587,0.00014,29.75337]
[1778455030384,35.01,82397.12,0.0,-0.36597,0.00014,29.75573]
[1778455035431,35.01,82392.91,0.0,-0.36653,0.00014,29.7695]
[1778455035450,35.01,82392.91,0.0,-0.36653,0.00014,29.7695]
[1778455035490,35.01,82392.91,0.0,-0.36653,0.00014,29.7695]
[1778455035520,35.01,82392.91,0.0,-0.36653,0.00014,29.7695]
[1778455035570,35.01,82390.97,0.0,-0.36679,0.00014,29.77586]
[1778455036600,35.01,82381.41,0.0,-0.36809,0.00014,29.8072]
[1778455041965,35.01,82376.23,0.0,-0.36879,0.00014,29.82394]
[1778455042419,35.01,82376.23,0.0,-0.36879,0.00014,29.82394]
[1778455042427,35.01,82376.23,0.0,-0.36879,0.00014,29.82394]
[1778455042438,35.01,82376.23,0.0,-0.36879,0.00014,29.82394]
[1778455042470,35.01,82375.06,0.0,-0.36895,0.00014,29.82778]
[1778455046086,35.01,82371.79,0.0,-0.3694,0.00014,29.83847]
[1778455046107,35.01,82371.79,0.0,-0.3694,0.00014,29.83847]
[1778455046187,35.01,82371.51,0.0,-0.36944,0.00014,29.83941]
[1778455047703,35.01,82372.16,0.0,-0.36936,0.00014,29.83734]
[1778455047714,35.01,82372.16,0.0,-0.36936,0.00014,29.83734]
[1778455048562,35.01,82363.93,0.0,-0.37048,0.00014,29.86386]
[1778455050614,35.01,82363.93,0.0,-0.37048,0.00014,29.86389]
[1778455050624,35.01,82363.93,0.0,-0.37048,0.00014,29.86389]
[1778455050646,35.01,82363.93,0.0,-0.37048,0.00014,29.86389]
[1778455051533,35.01,82358.5,0.0,-0.37122,0.00014,29.87809]
[1778455053946,35.01,82356.08,0.0,-0.37155,0.00014,29.88579]
[1778455053973,35.01,82356.08,0.0,-0.37155,0.00014,29.88579]
[1778455053987,35.01,82356.08,0.0,-0.37155,0.00014,29.88579]
[1778455054374,35.01,82356.08,0.0,-0.37155,0.00014,29.88579]
[1778455054400,35.01,82356.08,0.0,-0.37155,0.00014,29.88579]
[1778455054554,35.01,82355.37,0.0,-0.37165,0.00014,29.88804]
[1778455055110,35.01,82355.37,0.0,-0.37165,0.00014,29.88804]
[1778455055119,35.01,82355.37,0.0,-0.37165,0.00014,29.88804]
[1778455056856,35.01,82349.58,0.0,-0.37245,0.00014,29.90656]
[1778455056877,35.01,82349.58,0.0,-0.37245,0.00014,29.90656]
[1778455057577,35.01,82349.58,0.0,-0.37245,0.00014,29.90656]
[1778455057598,35.01,82349.58,0.0,-0.37245,0.00014,29.90656]
[1778455057577,35.02,82350.57,0.0,-0.37232,0.00014,29.90353]
[1778455058603,35.02,82350.57,0.0,-0.37232,0.00014,29.90353]
[1778455058611,35.02,82350.57,0.0,-0.37232,0.00014,29.90353]
[1778455058693,35.02,82350.57,0.0,-0.37232,0.00014,29.90353]
[1778455058626,35.02,82344.03,0.0,-0.37321,0.00014,29.9242]
[1778455059868,35.02,82343.41,0.0,-0.3733,0.00014,29.92624]
[1778455060059,35.02,82343.41,0.0,-0.3733,0.00014,29.92624]
[1778455060081,35.02,82343.41,0.0,-0.3733,0.00014,29.92624]
[1778455060504,35.02,82343.41,0.0,-0.3733,0.00014,29.92624]
[1778455060608,35.02,82324.53,0.0,-0.37589,0.00014,29.98479]
[1778455061157,35.02,82324.53,0.0,-0.37589,0.00014,29.98479]
[1778455061182,35.02,82324.53,0.0,-0.37589,0.00014,29.98479]
[1778455061603,35.02,82323.88,0.0,-0.37598,0.00014,29.98683]
[1778455061718,35.02,82323.88,0.0,-0.37598,0.00014,29.98683]
[1778455061756,35.02,82323.88,0.0,-0.37598,0.00014,29.98683]
[1778455061809,35.02,82323.88,0.0,-0.37598,0.00014,29.98683]
[1778455061889,35.02,82323.88,0.0,-0.37598,0.00014,29.98683]
[1778455061968,35.02,82323.88,0.0,-0.37598,0.00014,29.98683]
[1778455062457,35.02,82323.88,0.0,-0.37598,0.00014,29.98683]
[1778455062615,35.02,82309.49,0.0,-0.37796,0.00014,30.03055]
[1778455063261,35.02,82309.49,0.0,-0.37796,0.00014,30.03055]
[1778455063307,35.02,82309.49,0.0,-0.37796,0.00014,30.03055]
[1778455063617,35.02,82293.75,0.0,-0.38013,0.00014,30.07748]
[1778455063996,35.02,82293.75,0.0,-0.38013,0.00014,30.07748]
[1778455064025,35.02,82293.75,0.0,-0.38013,0.00014,30.07748]
[1778455064624,35.02,82290.85,0.0,-0.38052,0.00014,30.08601]
[1778455066023,35.02,82284.87,0.0,-0.38135,0.00014,30.10352]
[1778455066638,35.02,82281.68,0.0,-0.38179,0.00014,30.11279]
[1778455067416,35.02,82281.68,0.0,-0.38179,0.00014,30.11279]
[1778455067425,35.02,82281.68,0.0,-0.38179,0.00014,30.11279]
[1778455067607,35.02,82281.68,0.0,-0.38179,0.00014,30.11279]
[1778455067639,35.02,82281.68,0.0,-0.38179,0.00014,30.11279]
[1778455067676,35.02,82281.68,0.0,-0.38179,0.00014,30.11279]
[1778455067651,35.02,82280.8,0.0,-0.38191,0.00014,30.11531]
[1778455067874,35.02,82280.8,0.0,-0.38191,0.00014,30.11531]
[1778455068077,35.02,82280.8,0.0,-0.38191,0.00014,30.11531]
[1778455068593,35.02,82280.8,0.0,-0.38191,0.00014,30.11531]
[1778455069677,35.02,82256.63,0.0,-0.38524,0.00014,30.1844]
[1778455069972,35.02,82256.63,0.0,-0.38524,0.00014,30.1844]
[1778455069985,35.02,82256.63,0.0,-0.38524,0.00014,30.1844]
[1778455069991,35.02,82256.63,0.0,-0.38524,0.00014,30.1844]
[1778455069998,35.02,82256.63,0.0,-0.38524,0.00014,30.1844]
[1778455070210,35.02,82256.63,0.0,-0.38524,0.00014,30.1844]
[1778455070666,35.02,82255.85,0.0,-0.38535,0.00014,30.18656]
[1778455071638,35.02,82255.85,0.0,-0.38535,0.00014,30.18656]
[1778455071679,35.02,82255.85,0.0,-0.38535,0.00014,30.18656]
[1778455072433,35.02,82254.71,0.0,-0.3855,0.00014,30.18978]
[1778455072491,35.02,82254.71,0.0,-0.3855,0.00014,30.18978]
[1778455072523,35.02,82254.71,0.0,-0.3855,0.00014,30.18978]
[1778455072633,35.02,82254.71,0.0,-0.3855,0.00014,30.18978]
[1778455072672,35.02,82254.71,0.0,-0.3855,0.00014,30.18978]
[1778455072680,35.02,82250.8,0.0,-0.38604,0.00014,30.20075]
[1778455072876,35.02,82262.16,0.0,-0.38447,0.00014,30.16874]
[1778455074605,35.02,82262.16,0.0,-0.38447,0.00014,30.16874]
[1778455074640,35.02,82262.16,0.0,-0.38447,0.00014,30.16874]
[1778455074645,35.02,82264.06,0.0,-0.38421,0.00014,30.16336]
[1778455076251,35.02,82260.69,0.0,-0.38468,0.00014,30.17293]
[1778455076303,35.02,82258.21,0.0,-0.38502,0.00014,30.17999]
[1778455077591,35.02,82258.21,0.0,-0.38502,0.00014,30.17999]
[1778455077795,35.02,82259.02,0.0,-0.38491,0.00014,30.17771]
[1778455077869,35.02,82259.02,0.0,-0.38491,0.00014,30.17771]
[1778455077904,35.02,82259.02,0.0,-0.38491,0.00014,30.17771]
[1778455077924,35.02,82259.02,0.0,-0.38491,0.00014,30.17771]
[1778455078349,35.02,82260.65,0.0,-0.38469,0.00014,30.17311]
[1778455078962,35.02,82260.65,0.0,-0.38469,0.00014,30.17311]
[1778455078989,35.02,82260.65,0.0,-0.38469,0.00014,30.17311]
[1778455079573,35.02,82278.34,0.0,-0.38224,0.00014,30.12235]
[1778455079743,35.02,82278.34,0.0,-0.38224,0.00014,30.12235]
[1778455079881,35.02,82278.34,0.0,-0.38224,0.00014,30.12235]
[1778455079917,35.02,82278.34,0.0,-0.38224,0.00014,30.12235]
[1778455080364,35.02,82278.34,0.0,-0.38224,0.00014,30.12235]
[1778455080582,35.02,82278.34,0.0,-0.38224,0.00014,30.12235]
[1778455080614,35.02,82278.34,0.0,-0.38224,0.00014,30.12235]
[1778455080640,35.02,82279.45,0.0,-0.38209,0.00014,30.11909]
[1778455081277,35.02,82279.45,0.0,-0.38209,0.00014,30.11909]
[1778455081378,35.02,82284.07,0.0,-0.38145,0.00014,30.1056]
[1778455082118,35.02,82284.07,0.0,-0.38145,0.00014,30.1056]
[1778455082124,35.02,82284.07,0.0,-0.38145,0.00014,30.1056]
[1778455082134,35.02,82284.07,0.0,-0.38145,0.00014,30.1056]
[1778455082572,35.02,82284.07,0.0,-0.38145,0.00014,30.1056]
[1778455082581,35.02,82284.07,0.0,-0.38145,0.00014,30.1056]
[1778455082641,35.02,82284.07,0.0,-0.38145,0.00014,30.1056]
[1778455082628,35.02,82283.87,0.0,-0.38147,0.00014,30.10615]
[1778455083604,35.02,82283.87,0.0,-0.38147,0.00014,30.10615]
[1778455083681,35.02,82283.87,0.0,-0.38147,0.00014,30.10615]
[1778455084547,35.01,82263.47,0.0,-0.38428,0.00014,30.16483]
[1778455084779,35.01,82263.47,0.0,-0.38428,0.00014,30.16483]
[1778455085177,35.01,82263.47,0.0,-0.38428,0.00014,30.16483]
[1778455085541,35.01,82263.47,0.0,-0.38428,0.00014,30.16483]
[1778455085563,35.01,82263.47,0.0,-0.38428,0.00014,30.16483]
[1778455085641,35.01,82257.57,0.0,-0.3851,0.00014,30.18149]
[1778455086509,35.01,82257.57,0.0,-0.3851,0.00014,30.18149]
[1778455086593,35.01,82257.57,0.0,-0.3851,0.00014,30.18149]
[1778455086647,35.01,82257.57,0.0,-0.3851,0.00014,30.18149]
[1778455086691,35.01,82255.53,0.0,-0.38538,0.00014,30.18718]
[1778455087231,35.01,82255.53,0.0,-0.38538,0.00014,30.18718]
[1778455087304,35.01,82255.53,0.0,-0.38538,0.00014,30.18718]
[1778455087439,35.01,82255.53,0.0,-0.38538,0.00014,30.18718]
[1778455087575,35.01,82255.53,0.0,-0.38538,0.00014,30.18718]
[1778455087586,35.01,82255.53,0.0,-0.38538,0.00014,30.18718]
[1778455087625,35.01,82252.82,0.0,-0.38575,0.00014,30.1948]
[1778455088361,35.01,82252.82,0.0,-0.38575,0.00014,30.1948]
[1778455088545,35.01,82252.82,0.0,-0.38575,0.00014,30.1948]
[1778455088633,35.01,82267.29,0.0,-0.38375,0.00014,30.15383]
[1778455089059,35.01,82267.29,0.0,-0.38375,0.00014,30.15383]
[1778455089076,35.01,82267.29,0.0,-0.38375,0.00014,30.15383]
[1778455089443,35.01,82271.81,0.0,-0.38313,0.00014,30.1409]
[1778455090190,35.01,82271.81,0.0,-0.38313,0.00014,30.1409]
[1778455094691,35.01,82277.96,0.0,-0.38228,0.00014,30.12309]
[1778455096081,35.01,82283.36,0.0,-0.38153,0.00014,30.10729]
[1778455096708,35.01,82283.36,0.0,-0.38153,0.00014,30.10729]
[1778455097469,35.01,82285.66,0.0,-0.38121,0.00014,30.10046]
[1778455097986,35.01,82285.66,0.0,-0.38121,0.00014,30.10046]
[1778455098019,35.01,82285.66,0.0,-0.38121,0.00014,30.10046]
[1778455098059,35.01,82285.66,0.0,-0.38121,0.00014,30.10046]
[1778455098087,35.01,82286.35,0.0,-0.38111,0.00014,30.0984]
[1778455098751,35.01,82286.35,0.0,-0.38111,0.00014,30.0984]
[1778455098881,35.01,82286.35,0.0,-0.38111,0.00014,30.0984]
[1778455099888,35.01,82274.49,0.0,-0.38274,0.00014,30.13283]
[1778455100790,35.01,82274.49,0.0,-0.38274,0.00014,30.13283]
[1778455100834,35.01,82274.49,0.0,-0.38274,0.00014,30.13283]
[1778455100992,35.01,82278.6,0.0,-0.38217,0.00014,30.12089]
[1778455101732,35.01,82278.6,0.0,-0.38217,0.00014,30.12089]
[1778455101742,35.01,82278.6,0.0,-0.38217,0.00014,30.12089]
[1778455101903,35.01,82278.6,0.0,-0.38217,0.00014,30.12083]
[1778455102884,35.01,82278.6,0.0,-0.38217,0.00014,30.12083]
[1778455103567,35.01,82278.6,0.0,-0.38217,0.00014,30.12083]
[1778455103614,35.01,82278.6,0.0,-0.38217,0.00014,30.12083]
[1778455103674,35.01,82278.6,0.0,-0.38217,0.00014,30.12083]
[1778455103631,35.01,82288.12,0.0,-0.38086,0.00014,30.09296]
[1778455103781,35.01,82288.12,0.0,-0.38086,0.00014,30.09296]
[1778455104960,35.01,82294.27,0.0,-0.38001,0.00014,30.07484]
[1778455105690,35.01,82294.27,0.0,-0.38001,0.00014,30.07484]
[1778455105718,35.01,82294.27,0.0,-0.38001,0.00014,30.07484]
[1778455105723,35.01,82294.27,0.0,-0.38001,0.00014,30.07484]
[1778455105697,35.0,82299.55,0.0,-0.37928,0.00014,30.05911]
[1778455105931,35.0,82299.38,0.0,-0.3793,0.00014,30.05962]
[1778455107539,35.0,82287.31,0.0,-0.38096,0.00014,30.09523]
[1778455108017,35.0,82287.31,0.0,-0.38096,0.00014,30.09523]
[1778455108057,35.0,82287.31,0.0,-0.38096,0.00014,30.09523]
[1778455108355,35.0,82287.31,0.0,-0.38096,0.00014,30.09523]
[1778455108387,35.0,82287.31,0.0,-0.38096,0.00014,30.09523]
[1778455108426,35.0,82289.59,0.0,-0.38065,0.00014,30.08849]
[1778455109014,35.0,82289.59,0.0,-0.38065,0.00014,30.08849]
[1778455109552,35.0,82289.59,0.0,-0.38065,0.00014,30.08849]
[1778455109582,35.0,82289.59,0.0,-0.38065,0.00014,30.08849]
[1778455109602,35.0,82289.59,0.0,-0.38065,0.00014,30.08849]
[1778455109682,35.0,82303.11,0.0,-0.37878,0.00014,30.04837]
[1778455109955,35.0,82303.11,0.0,-0.37878,0.00014,30.04837]
[1778455110028,35.0,82303.11,0.0,-0.37878,0.00014,30.04837]
[1778455110071,35.0,82303.11,0.0,-0.37878,0.00014,30.04837]
[1778455110140,35.0,82296.05,0.0,-0.37976,0.00014,30.06938]
[1778455110853,35.0,82296.05,0.0,-0.37976,0.00014,30.06938]
[1778455110873,35.0,82296.05,0.0,-0.37976,0.00014,30.06938]
[1778455111524,35.0,82296.05,0.0,-0.37976,0.00014,30.06938]
[1778455111536,35.0,82296.05,0.0,-0.37976,0.00014,30.06938]
[1778455111563,35.0,82296.05,0.0,-0.37976,0.00014,30.06938]
[1778455111621,35.0,82290.0,0.0,-0.38058,0.00014,30.08386]
[1778455113109,35.0,82290.81,0.0,-0.38046,0.00014,30.08144]
[1778455113146,35.0,82290.81,0.0,-0.38046,0.00014,30.08144]
[1778455113180,35.0,82290.81,0.0,-0.38046,0.00014,30.08144]
[1778455113203,35.0,82291.17,0.0,-0.38041,0.00014,30.08035]
[1778455117086,35.0,82294.23,0.0,-0.37999,0.00014,30.07123]
[1778455117108,35.0,82294.23,0.0,-0.37999,0.00014,30.07123]
[1778455117540,35.0,82302.27,0.0,-0.37888,0.00014,30.0473]
[1778455117811,35.0,82302.27,0.0,-0.37888,0.00014,30.0473]
[1778455117845,35.0,82302.27,0.0,-0.37888,0.00014,30.0473]
[1778455117956,35.0,82302.27,0.0,-0.37888,0.00014,30.0473]
[1778455117984,35.0,82302.27,0.0,-0.37888,0.00014,30.0473]
[1778455118116,35.0,82302.27,0.0,-0.37888,0.00014,30.0473]
[1778455118145,35.0,82302.27,0.0,-0.37888,0.00014,30.0473]
[1778455118418,35.0,82294.57,0.0,-0.37994,0.00014,30.07019]
[1778455118805,35.0,82294.57,0.0,-0.37994,0.00014,30.07019]
[1778455118819,35.0,82294.57,0.0,-0.37994,0.00014,30.07019]
[1778455119305,35.0,82277.2,0.0,-0.38233,0.00014,30.12102]
[1778455120441,35.0,82277.24,0.0,-0.38233,0.00014,30.12085]
[1778455121279,35.0,82277.24,0.0,-0.38233,0.00014,30.12085]
[1778455121384,35.0,82278.16,0.0,-0.3822,0.00014,30.11813]
[1778455122472,35.0,82278.16,0.0,-0.3822,0.00014,30.11813]
[1778455122481,35.0,82278.16,0.0,-0.3822,0.00014,30.11813]
[1778455122530,35.0,82278.16,0.0,-0.3822,0.00014,30.11813]
[1778455122662,35.0,82271.83,0.0,-0.38307,0.00014,30.13636]
[1778455123338,35.0,82271.83,0.0,-0.38307,0.00014,30.13636]
[1778455123604,35.0,82260.46,0.0,-0.38464,0.00014,30.16878]
[1778455125388,35.0,82260.46,0.0,-0.38464,0.00014,30.16878]
[1778455125483,34.99,82265.94,0.0,-0.38388,0.00014,30.15311]
[1778455126072,34.99,82265.94,0.0,-0.38388,0.00014,30.15311]
[1778455127430,34.99,82263.4,0.0,-0.38423,0.00014,30.16037]
[1778455127522,35.0,82262.1,0.0,-0.38441,0.00014,30.16409]
[1778455133574,35.0,82257.23,0.0,-0.38509,0.00014,30.17798]
[1778455133904,35.0,82253.19,0.0,-0.38565,0.00014,30.18938]
[1778455133942,35.0,82253.19,0.0,-0.38565,0.00014,30.18938]
[1778455134002,35.0,82253.19,0.0,-0.38565,0.00014,30.18938]
[1778455134012,35.0,82253.19,0.0,-0.38565,0.00014,30.18938]
[1778455134265,35.0,82253.19,0.0,-0.38565,0.00014,30.18938]
[1778455134303,35.0,82253.19,0.0,-0.38565,0.00014,30.18938]
[1778455134379,35.0,82253.19,0.0,-0.38565,0.00014,30.18938]
[1778455134402,35.0,82260.76,0.0,-0.3846,0.00014,30.16802]
[1778455135356,35.0,82260.76,0.0,-0.3846,0.00014,30.16802]
[1778455135626,35.0,82260.76,0.0,-0.3846,0.00014,30.16802]
[1778455135690,35.0,82262.7,0.0,-0.38433,0.00014,30.16252]
[1778455135879,35.0,82262.7,0.0,-0.38433,0.00014,30.16252]
[1778455135923,35.0,82262.7,0.0,-0.38433,0.00014,30.16252]
[1778455136198,35.0,82266.47,0.0,-0.38381,0.00014,30.1518]
[1778455139477,35.0,82272.16,0.0,-0.38303,0.00014,30.13554]
[1778455139712,35.0,82272.16,0.0,-0.38303,0.00014,30.13554]
[1778455139746,35.0,82273.01,0.0,-0.38291,0.00014,30.13314]
[1778455143166,35.0,82274.89,0.0,-0.38266,0.00014,30.12786]
[1778455143193,35.0,82274.89,0.0,-0.38266,0.00014,30.12786]
[1778455143218,35.0,82274.89,0.0,-0.38266,0.00014,30.12786]
[1778455143333,35.0,82274.89,0.0,-0.38266,0.00014,30.12786]
[1778455143595,35.0,82275.96,0.0,-0.38251,0.00014,30.12472]
[1778455145230,35.0,82283.9,0.0,-0.38141,0.00014,30.10156]
[1778455145874,35.0,82283.9,0.0,-0.38141,0.00014,30.10156]
[1778455146217,35.0,82283.9,0.0,-0.38141,0.00014,30.10153]
[1778455149879,35.0,82281.29,0.0,-0.38176,0.00014,30.10904]
[1778455149890,35.0,82281.29,0.0,-0.38176,0.00014,30.10904]
[1778455149898,35.0,82281.29,0.0,-0.38176,0.00014,30.10904]
[1778455153072,35.0,82267.49,0.0,-0.38366,0.00014,30.14875]
[1778455154991,34.99,82270.12,0.0,-0.3833,0.00014,30.14109]
[1778455155015,34.99,82270.12,0.0,-0.3833,0.00014,30.14109]
[1778455155077,34.99,82270.12,0.0,-0.3833,0.00014,30.14109]
[1778455155301,34.99,82273.92,0.0,-0.38277,0.00014,30.13015]
[1778455156753,34.99,82259.4,0.0,-0.38478,0.00014,30.17167]
[1778455162229,35.0,82260.67,0.0,-0.38461,0.00014,30.16817]
[1778455165290,35.0,82259.64,0.0,-0.38475,0.00014,30.17117]
[1778455165306,35.0,82259.64,0.0,-0.38475,0.00014,30.17117]
[1778455165351,35.0,82258.96,0.0,-0.38485,0.00014,30.17312]
[1778455167001,35.0,82258.96,0.0,-0.38485,0.00014,30.17314]
[1778455168369,35.0,82258.19,0.0,-0.38496,0.00014,30.17535]
[1778455172380,35.0,82265.24,0.0,-0.38398,0.00014,30.15211]
[1778455172395,35.0,82265.24,0.0,-0.38398,0.00014,30.15211]
[1778455172465,35.0,82263.31,0.0,-0.38425,0.00014,30.15765]
[1778455174216,35.0,82255.64,0.0,-0.38531,0.00014,30.1794]
[1778455174227,35.0,82255.64,0.0,-0.38531,0.00014,30.1794]
[1778455174764,35.0,82254.31,0.0,-0.38549,0.00014,30.18317]
[1778455175052,35.0,82254.31,0.0,-0.38549,0.00014,30.18317]
[1778455175063,35.0,82254.31,0.0,-0.38549,0.00014,30.18317]
[1778455175792,35.0,82254.31,0.0,-0.38549,0.00014,30.18317]
[1778455175799,35.0,82254.31,0.0,-0.38549,0.00014,30.18317]
[1778455175752,35.0,82253.22,0.0,-0.38565,0.00014,30.18625]
[1778455176432,35.0,82253.22,0.0,-0.38565,0.00014,30.18627]
[1778455177159,35.0,82253.22,0.0,-0.38565,0.00014,30.18627]
[1778455177171,35.0,82253.22,0.0,-0.38565,0.00014,30.18627]
[1778455177438,35.0,82253.72,0.0,-0.38558,0.00014,30.18488]
[1778455181608,35.0,82258.83,0.0,-0.38487,0.00014,30.17053]
[1778455181625,35.0,82258.83,0.0,-0.38487,0.00014,30.17053]
[1778455181662,35.0,82258.83,0.0,-0.38487,0.00014,30.17053]
[1778455181672,35.0,82258.83,0.0,-0.38487,0.00014,30.17053]
[1778455181802,35.0,82259.06,0.0,-0.38484,0.00014,30.1699]
[1778455183479,35.0,82267.22,0.0,-0.38372,0.00014,30.14676]
[1778455187524,35.0,82267.17,0.0,-0.38372,0.00014,30.14677]
[1778455187534,35.0,82267.17,0.0,-0.38372,0.00014,30.14677]
[1778455187537,35.0,82267.17,0.0,-0.38372,0.00014,30.14677]
[1778455188910,35.0,82258.83,0.0,-0.38487,0.00014,30.17048]
[1778455194812,35.0,82255.79,0.0,-0.3853,0.00014,30.17917]
[1778455194854,35.0,82255.79,0.0,-0.3853,0.00014,30.1792]
[1778455194888,35.0,82255.79,0.0,-0.3853,0.00014,30.1792]
[1778455195563,35.0,82254.14,0.0,-0.38553,0.00014,30.18386]
[1778455197695,35.0,82248.55,0.0,-0.3863,0.00014,30.19954]
[1778455197704,35.0,82248.55,0.0,-0.3863,0.00014,30.19954]
[1778455197803,35.01,82248.64,0.0,-0.38629,0.00014,30.1993]
[1778455199031,35.01,82248.64,0.0,-0.38629,0.00014,30.19931]
[1778455199093,35.01,82248.64,0.0,-0.38629,0.00014,30.19931]
[1778455199591,35.01,82249.16,0.0,-0.38622,0.00014,30.19787]
[1778455201217,35.01,82253.9,0.0,-0.38556,0.00014,30.1846]
[1778455201605,35.01,82253.54,0.0,-0.38561,0.00014,30.18563]
[1778455206643,35.01,82250.7,0.0,-0.38601,0.00014,30.19367]
[1778455211675,35.01,82248.45,0.0,-0.38632,0.00014,30.20002]
[1778455214190,35.01,82248.18,0.0,-0.38636,0.00014,30.2008]
[1778455214215,35.01,82248.18,0.0,-0.38636,0.00014,30.2008]
[1778455214980,35.01,82247.72,0.0,-0.38643,0.00014,30.20209]
[1778455215031,35.01,82247.72,0.0,-0.38643,0.00014,30.20209]
[1778455215532,35.01,82247.72,0.0,-0.38643,0.00014,30.20209]
[1778455215568,35.01,82247.72,0.0,-0.38643,0.00014,30.20209]
[1778455216853,35.01,82251.14,0.0,-0.38595,0.00014,30.19257]
[1778455216881,35.01,82251.14,0.0,-0.38595,0.00014,30.19257]
[1778455217776,35.01,82251.14,0.0,-0.38595,0.00014,30.19257]
[1778455217806,35.01,82251.14,0.0,-0.38595,0.00014,30.19257]
[1778455218568,35.01,82248.82,0.0,-0.38628,0.00014,30.19908]
[1778455218605,35.01,82248.82,0.0,-0.38628,0.00014,30.19908]
[1778455223759,35.01,82250.07,0.0,-0.38611,0.00014,30.19568]
[1778455228798,35.01,82248.1,0.0,-0.38637,0.00014,30.20084]
[1778455233163,35.01,82246.07,0.0,-0.38664,0.00014,30.2032]
[1778455233190,35.01,82246.07,0.0,-0.38664,0.00014,30.2032]
[1778455233215,35.01,82246.07,0.0,-0.38664,0.00014,30.2032]
[1778455233839,35.01,82241.78,0.0,-0.38723,0.00014,30.21512]
[1778455235196,35.01,82241.78,0.0,-0.38723,0.00014,30.21512]
[1778455235843,35.01,82239.07,0.0,-0.38761,0.00014,30.22261]
[1778455240430,35.01,82234.34,0.0,-0.38827,0.00014,30.23559]
[1778455240474,35.01,82234.34,0.0,-0.38827,0.00014,30.23559]
[1778455242079,35.01,82233.5,0.0,-0.38838,0.00014,30.23787]
[1778455242602,35.01,82231.09,0.0,-0.38872,0.00014,30.24453]
[1778455243577,35.01,82231.09,0.0,-0.38872,0.00014,30.24453]
[1778455243600,35.01,82231.09,0.0,-0.38872,0.00014,30.24453]
[1778455244131,35.01,82231.4,0.0,-0.38867,0.00014,30.24367]
[1778455244160,35.01,82231.4,0.0,-0.38867,0.00014,30.24367]
[1778455245688,35.01,82231.6,0.0,-0.38865,0.00014,30.24312]
[1778455245695,35.01,82231.6,0.0,-0.38865,0.00014,30.24312]
[1778455245769,35.01,82231.6,0.0,-0.38865,0.00014,30.24312]
[1778455246170,35.01,82231.6,0.0,-0.38865,0.00014,30.2431]
[1778455246177,35.01,82231.6,0.0,-0.38865,0.00014,30.2431]
[1778455246249,35.01,82235.25,0.0,-0.38814,0.00014,30.23311]
[1778455251473,35.01,82236.18,0.0,-0.38801,0.00014,30.23054]
[1778455257380,35.01,82230.88,0.0,-0.38874,0.00014,30.24499]
[1778455257562,35.01,82230.88,0.0,-0.38874,0.00014,30.24499]
[1778455258904,35.01,82246.03,0.0,-0.38664,0.00014,30.20324]
[1778455260535,35.01,82253.73,0.0,-0.38558,0.00014,30.18174]
[1778455260772,35.01,82253.73,0.0,-0.38558,0.00014,30.18174]
[1778455260788,35.01,82253.73,0.0,-0.38558,0.00014,30.18174]
[1778455260895,35.01,82253.73,0.0,-0.38558,0.00014,30.18174]
[1778455260861,35.01,82252.52,0.0,-0.38574,0.00014,30.18516]
[1778455260976,35.01,82252.52,0.0,-0.38574,0.00014,30.18516]
[1778455261130,35.01,82252.52,0.0,-0.38574,0.00014,30.18516]
[1778455261870,35.01,82252.52,0.0,-0.38574,0.00014,30.18516]
[1778455261904,35.01,82252.52,0.0,-0.38574,0.00014,30.18516]
[1778455261574,35.01,82261.58,0.0,-0.38449,0.00014,30.15959]
[1778455262554,35.01,82261.58,0.0,-0.38449,0.00014,30.15959]
[1778455262587,35.01,82261.58,0.0,-0.38449,0.00014,30.15959]
[1778455262875,35.01,82261.58,0.0,-0.38449,0.00014,30.15959]
[1778455262888,35.01,82261.58,0.0,-0.38449,0.00014,30.15959]
[1778455262655,35.01,82276.33,0.0,-0.38245,0.00014,30.11724]
[1778455263575,35.0,82277.25,0.0,-0.38232,0.00014,30.11455]
[1778455264387,35.0,82277.25,0.0,-0.38232,0.00014,30.11455]
[1778455264433,35.0,82277.25,0.0,-0.38232,0.00014,30.11455]
[1778455264434,35.0,82277.25,0.0,-0.38232,0.00014,30.11455]
[1778455264597,35.0,82275.73,0.0,-0.38253,0.00014,30.11892]
[1778455265560,35.0,82275.73,0.0,-0.38253,0.00014,30.11892]
[1778455266132,35.0,82268.42,0.0,-0.38354,0.00014,30.13992]
[1778455266758,35.0,82266.6,0.0,-0.38379,0.00014,30.14508]
[1778455268726,35.0,82274.15,0.0,-0.38274,0.00014,30.12336]
[1778455268741,35.0,82271.38,0.0,-0.38312,0.00014,30.1313]
[1778455270754,35.0,82271.38,0.0,-0.38312,0.00014,30.1313]
[1778455270855,35.0,82268.79,0.0,-0.38348,0.00014,30.13864]
[1778455274260,35.0,82273.07,0.0,-0.38288,0.00014,30.12625]
[1778455274285,35.0,82273.07,0.0,-0.38288,0.00014,30.12625]
[1778455275415,35.0,82275.36,0.0,-0.38256,0.00014,30.11959]
[1778455275726,35.0,82275.36,0.0,-0.38256,0.00014,30.11959]
[1778455275737,35.0,82275.36,0.0,-0.38256,0.00014,30.11959]
[1778455275917,35.0,82288.53,0.0,-0.38075,0.00014,30.08114]
[1778455276816,35.0,82305.94,0.0,-0.37835,0.00014,30.02945]
[1778455277886,35.0,82315.23,0.0,-0.37707,0.00014,30.00144]
[1778455278976,35.0,82318.76,0.0,-0.37659,0.00014,29.99074]
[1778455279164,35.0,82318.76,0.0,-0.37659,0.00014,29.99074]
[1778455281040,35.0,82318.67,0.0,-0.3766,0.00014,29.99109]
[1778455281114,35.0,82318.67,0.0,-0.3766,0.00014,29.99109]
[1778455281813,35.0,82318.67,0.0,-0.3766,0.00014,29.99109]
[1778455281836,35.0,82311.63,0.0,-0.37757,0.00014,30.01248]
[1778455282258,35.0,82301.9,0.0,-0.37891,0.00014,30.04171]
[1778455282934,35.0,82301.9,0.0,-0.37891,0.00014,30.04171]
[1778455283107,35.0,82301.9,0.0,-0.37891,0.00014,30.04171]
[1778455283838,35.0,82299.39,0.0,-0.37926,0.00014,30.0492]
[1778455285536,35.0,82299.39,0.0,-0.37926,0.00014,30.0492]
[1778455285576,35.0,82299.39,0.0,-0.37926,0.00014,30.0492]
[1778455285584,35.0,82299.39,0.0,-0.37926,0.00014,30.0492]
[1778455285887,35.0,82298.9,0.0,-0.37932,0.00014,30.05066]
[1778455286108,35.0,82298.9,0.0,-0.37932,0.00014,30.05066]
[1778455287050,35.0,82303.29,0.0,-0.37872,0.00014,30.03757]
[1778455287393,35.0,82303.29,0.0,-0.37872,0.00014,30.03757]
[1778455287514,35.0,82303.29,0.0,-0.37872,0.00014,30.03757]
[1778455287545,35.0,82303.29,0.0,-0.37872,0.00014,30.03757]
[1778455288812,35.0,82315.4,0.0,-0.37706,0.00014,30.00113]
[1778455289081,35.0,82315.4,0.0,-0.37706,0.00014,30.00113]
[1778455289233,35.0,82315.4,0.0,-0.37706,0.00014,30.00113]
[1778455291028,35.0,82313.95,0.0,-0.37726,0.00014,30.00555]
[1778455291109,35.0,82313.95,0.0,-0.37726,0.00014,30.00555]
[1778455291357,35.0,82313.95,0.0,-0.37726,0.00014,30.00555]
[1778455291412,35.0,82313.95,0.0,-0.37726,0.00014,30.00555]
[1778455291603,35.0,82313.95,0.0,-0.37726,0.00014,30.00555]
[1778455291907,35.0,82303.02,0.0,-0.37875,0.00014,30.03513]
[1778455292887,35.0,82312.66,0.0,-0.37743,0.00014,30.00615]
[1778455293212,35.0,82312.66,0.0,-0.37743,0.00014,30.00615]
[1778455294994,35.0,82314.59,0.0,-0.37716,0.00014,30.00036]
[1778455295382,35.0,82314.59,0.0,-0.37716,0.00014,30.00036]
[1778455295833,35.0,82314.23,0.0,-0.37721,0.00014,30.00148]
[1778455297419,35.0,82314.23,0.0,-0.37721,0.00014,30.00148]
[1778455297500,35.0,82313.58,0.0,-0.3773,0.00014,30.0035]
[1778455303663,35.01,82313.89,0.0,-0.37727,0.00014,30.00267]
[1778455308953,35.01,82312.0,0.0,-0.37753,0.00014,30.00854]
[1778455314409,35.01,82309.98,0.0,-0.37781,0.00014,30.01472]
[1778455317955,35.01,82308.4,0.0,-0.37803,0.00014,30.0195]
[1778455317965,35.01,82309.08,0.0,-0.37794,0.00014,30.01747]
[1778455323201,35.01,82305.34,0.0,-0.37845,0.00014,30.02872]
[1778455324898,35.01,82305.34,0.0,-0.37845,0.00014,30.02872]
[1778455326098,35.01,82311.8,0.0,-0.37757,0.00014,30.0093]
[1778455326964,35.01,82311.86,0.0,-0.37756,0.00014,30.00913]
[1778455328546,35.01,82311.88,0.0,-0.37756,0.00014,30.00908]
[1778455330199,35.01,82313.57,0.0,-0.37733,0.00014,30.004]
[1778455330655,35.01,82313.57,0.0,-0.37733,0.00014,30.004]
[1778455332250,35.01,82312.51,0.0,-0.37747,0.00014,30.00723]
[1778455332270,35.01,82312.51,0.0,-0.37747,0.00014,30.00723]
[1778455334194,35.01,82304.25,0.0,-0.37861,0.00014,30.03209]
[1778455334361,35.01,82304.25,0.0,-0.37861,0.00014,30.03209]
[1778455334968,35.01,82302.08,0.0,-0.37891,0.00014,30.03857]
[1778455336102,35.01,82302.08,0.0,-0.37891,0.00014,30.03857]
[1778455336352,35.01,82302.08,0.0,-0.37891,0.00014,30.03857]
[1778455337223,35.01,82300.91,0.0,-0.37907,0.00014,30.04205]
[1778455338387,35.01,82302.08,0.0,-0.37891,0.00014,30.03855]
[1778455338877,35.01,82302.08,0.0,-0.37891,0.00014,30.03855]
[1778455338904,35.01,82302.08,0.0,-0.37891,0.00014,30.03855]
[1778455338943,35.01,82300.44,0.0,-0.37913,0.00014,30.04344]
[1778455339760,35.01,82300.44,0.0,-0.37913,0.00014,30.04344]
[1778455339859,35.01,82300.44,0.0,-0.37913,0.00014,30.04344]
[1778455339973,35.01,82303.93,0.0,-0.37865,0.00014,30.03301]
[1778455340932,35.01,82303.93,0.0,-0.37865,0.00014,30.03301]
[1778455340965,35.01,82303.93,0.0,-0.37865,0.00014,30.03301]
[1778455340918,35.01,82312.55,0.0,-0.37747,0.00014,30.00708]
[1778455342496,35.01,82313.18,0.0,-0.37738,0.00014,30.00519]
[1778455342507,35.01,82313.18,0.0,-0.37738,0.00014,30.00519]
[1778455342523,35.01,82313.18,0.0,-0.37738,0.00014,30.00519]
[1778455342976,35.01,82314.1,0.0,-0.37725,0.00014,30.00241]
[1778455348343,35.01,82317.79,0.0,-0.37675,0.00014,29.9913]
[1778455352714,35.01,82319.82,0.0,-0.37646,0.00014,29.98186]
[1778455353993,35.01,82312.73,0.0,-0.37744,0.00014,30.00344]
[1778455354023,35.01,82312.73,0.0,-0.37744,0.00014,30.00345]
[1778455354073,35.01,82312.73,0.0,-0.37744,0.00014,30.00345]
[1778455354689,35.01,82311.91,0.0,-0.37755,0.00014,30.00595]
[1778455356783,35.01,82305.21,0.0,-0.37848,0.00014,30.0261]
[1778455356793,35.01,82306.63,0.0,-0.37828,0.00014,30.02184]
[1778455362758,35.01,82305.3,0.0,-0.37846,0.00014,30.02585]
[1778455368788,35.01,82300.26,0.0,-0.37916,0.00014,30.04092]
[1778455373910,35.01,82301.34,0.0,-0.37901,0.00014,30.03769]
[1778455375193,35.01,82301.46,0.0,-0.37899,0.00014,30.03733]
[1778455375265,35.01,82301.46,0.0,-0.37899,0.00014,30.03733]
[1778455375941,35.01,82304.83,0.0,-0.37853,0.00014,30.02726]
[1778455377257,35.01,82304.43,0.0,-0.37858,0.00014,30.02846]
[1778455377850,35.01,82304.43,0.0,-0.37858,0.00014,30.02847]
[1778455379409,35.01,82303.6,0.0,-0.3787,0.00014,30.03095]
[1778455380086,35.01,82303.35,0.0,-0.37873,0.00014,30.03171]
[1778455385100,35.02,82304.81,0.0,-0.37853,0.00014,30.02738]
[1778455385477,35.02,82304.81,0.0,-0.37853,0.00014,30.02738]
[1778455385607,35.02,82304.81,0.0,-0.37853,0.00014,30.02738]
[1778455385783,35.02,82304.81,0.0,-0.37853,0.00014,30.02738]
[1778455385921,35.02,82304.81,0.0,-0.37853,0.00014,30.02738]
[1778455385984,35.02,82277.56,0.0,-0.38229,0.00014,30.10765]
[1778455386085,35.02,82277.56,0.0,-0.38229,0.00014,30.10765]
[1778455386127,35.02,82277.56,0.0,-0.38229,0.00014,30.10765]
[1778455386393,35.02,82277.56,0.0,-0.38229,0.00014,30.10765]
[1778455386529,35.02,82277.56,0.0,-0.38229,0.00014,30.10765]
[1778455386549,35.02,82277.56,0.0,-0.38229,0.00014,30.10765]
[1778455386580,35.02,82277.56,0.0,-0.38229,0.00014,30.10765]
[1778455386915,35.01,82277.56,0.0,-0.38229,0.00014,30.10761]
[1778455387076,35.01,82277.56,0.0,-0.38229,0.00014,30.10761]
[1778455388026,35.01,82277.56,0.0,-0.38229,0.00014,30.10761]
[1778455388032,35.01,82277.56,0.0,-0.38229,0.00014,30.10761]
[1778455388039,35.01,82265.23,0.0,-0.38399,0.00014,30.14299]
[1778455388044,35.01,82265.23,0.0,-0.38399,0.00014,30.14299]
[1778455388929,35.01,82262.24,0.0,-0.3844,0.00014,30.15143]
[1778455389357,35.01,82262.24,0.0,-0.3844,0.00014,30.15143]
[1778455389395,35.01,82262.24,0.0,-0.3844,0.00014,30.15143]
[1778455392295,35.01,82262.19,0.0,-0.3844,0.00014,30.15138]
[1778455392317,35.01,82262.19,0.0,-0.3844,0.00014,30.15138]
[1778455393273,35.01,82263.19,0.0,-0.38426,0.00014,30.14847]
[1778455393292,35.01,82263.19,0.0,-0.38426,0.00014,30.14847]
[1778455393667,35.01,82263.19,0.0,-0.38426,0.00014,30.14847]
[1778455393964,35.01,82263.64,0.0,-0.38419,0.00014,30.14712]
[1778455395663,35.01,82270.51,0.0,-0.38324,0.00014,30.12748]
[1778455395980,35.01,82270.51,0.0,-0.38324,0.00014,30.12742]
[1778455401014,35.0,82271.32,0.0,-0.38311,0.00014,30.12477]
[1778455401782,35.0,82271.32,0.0,-0.38311,0.00014,30.12477]
[1778455402021,35.0,82269.63,0.0,-0.38335,0.00014,30.12963]
[1778455402612,35.0,82269.63,0.0,-0.38335,0.00014,30.12963]
[1778455402623,35.0,82269.63,0.0,-0.38335,0.00014,30.12963]
[1778455402662,35.0,82269.63,0.0,-0.38335,0.00014,30.12963]
[1778455403027,35.0,82256.79,0.0,-0.38512,0.00014,30.16612]
[1778455403827,35.0,82256.79,0.0,-0.38512,0.00014,30.16612]
[1778455404034,35.0,82256.79,0.0,-0.38511,0.00014,30.16599]
[1778455404094,35.0,82256.79,0.0,-0.38511,0.00014,30.16599]
[1778455404877,35.0,82256.79,0.0,-0.38511,0.00014,30.16599]
[1778455405884,35.0,82255.97,0.0,-0.38522,0.00014,30.16823]
[1778455405899,35.0,82255.97,0.0,-0.38522,0.00014,30.16823]
[1778455406190,35.0,82264.21,0.0,-0.38408,0.00014,30.14486]
[1778455407395,35.0,82266.58,0.0,-0.38375,0.00014,30.13798]
[1778455407933,35.0,82266.58,0.0,-0.38375,0.00014,30.13798]
[1778455407960,35.0,82266.64,0.0,-0.38374,0.00014,30.13781]
[1778455408784,35.0,82266.64,0.0,-0.38374,0.00014,30.13781]
[1778455408855,35.0,82266.64,0.0,-0.38374,0.00014,30.13781]
[1778455408865,35.0,82266.64,0.0,-0.38374,0.00014,30.13781]
[1778455408900,35.0,82266.64,0.0,-0.38374,0.00014,30.13781]
[1778455408953,35.0,82266.4,0.0,-0.38377,0.00014,30.13844]
[1778455409960,35.0,82266.4,0.0,-0.38377,0.00014,30.13844]
[1778455410000,34.99,82267.85,0.0,-0.38357,0.00014,30.13423]
[1778455412134,34.99,82268.28,0.0,-0.3835,0.00014,30.12954]
[1778455412777,34.99,82268.28,0.0,-0.3835,0.00014,30.12954]
[1778455412803,34.99,82268.28,0.0,-0.3835,0.00014,30.12954]
[1778455412952,34.99,82268.28,0.0,-0.3835,0.00014,30.12954]
[1778455413025,34.99,82264.89,0.0,-0.38396,0.00014,30.13913]
[1778455413349,34.99,82264.89,0.0,-0.38396,0.00014,30.13913]
[1778455413387,34.99,82264.89,0.0,-0.38396,0.00014,30.13913]
[1778455413930,34.99,82249.05,0.0,-0.38615,0.00014,30.1839]
[1778455414080,34.99,82249.05,0.0,-0.38615,0.00014,30.1839]
[1778455414090,34.99,82249.05,0.0,-0.38615,0.00014,30.1839]
[1778455415045,34.99,82249.05,0.0,-0.38615,0.00014,30.1839]
[1778455415083,34.99,82249.05,0.0,-0.38615,0.00014,30.1839]
[1778455415051,34.99,82241.14,0.0,-0.38725,0.00014,30.2059]
[1778455415107,34.99,82241.14,0.0,-0.38725,0.00014,30.2059]
[1778455415243,34.99,82241.14,0.0,-0.38725,0.00014,30.2059]
[1778455415348,34.99,82241.14,0.0,-0.38725,0.00014,30.2059]
[1778455415725,34.99,82241.14,0.0,-0.38725,0.00014,30.2059]
[1778455415787,34.99,82241.14,0.0,-0.38725,0.00014,30.2059]
[1778455415874,34.99,82237.07,0.0,-0.38782,0.00014,30.21712]
[1778455416584,34.99,82237.07,0.0,-0.38782,0.00014,30.21712]
[1778455416599,34.99,82237.07,0.0,-0.38782,0.00014,30.21712]
[1778455416855,34.99,82222.99,0.0,-0.38977,0.00014,30.25549]
[1778455418080,34.99,82220.71,0.0,-0.39009,0.00014,30.26163]
[1778455418088,34.99,82220.71,0.0,-0.39009,0.00014,30.26163]
[1778455419630,34.99,82220.62,0.0,-0.3901,0.00014,30.26188]
[1778455419823,34.99,82220.62,0.0,-0.3901,0.00014,30.26188]
[1778455422296,34.99,82219.88,0.0,-0.39021,0.00014,30.26404]
[1778455422695,34.99,82219.88,0.0,-0.39021,0.00014,30.26404]
[1778455422902,34.99,82219.88,0.0,-0.39021,0.00014,30.26404]
[1778455422921,34.99,82219.88,0.0,-0.39021,0.00014,30.26404]
[1778455423000,34.99,82219.88,0.0,-0.39021,0.00014,30.26404]
[1778455423002,34.99,82219.26,0.0,-0.3903,0.00014,30.26575]
[1778455423425,34.99,82219.26,0.0,-0.3903,0.00014,30.26575]
[1778455423442,34.99,82219.26,0.0,-0.3903,0.00014,30.26575]
[1778455423553,34.99,82219.26,0.0,-0.3903,0.00014,30.26575]
[1778455423599,34.99,82219.26,0.0,-0.3903,0.00014,30.26575]
[1778455423675,34.99,82219.26,0.0,-0.3903,0.00014,30.26575]
[1778455423714,34.99,82219.26,0.0,-0.3903,0.00014,30.26575]
[1778455423735,34.99,82219.26,0.0,-0.3903,0.00014,30.26575]
[1778455423792,35.0,82205.31,0.0,-0.39224,0.00014,30.30293]
[1778455424544,35.0,82205.31,0.0,-0.39224,0.00014,30.30293]
[1778455424556,35.0,82205.31,0.0,-0.39224,0.00014,30.30293]
[1778455424622,35.0,82212.02,0.0,-0.39131,0.00014,30.28516]
[1778455425680,35.0,82212.02,0.0,-0.39131,0.00014,30.28516]
[1778455425692,35.0,82212.02,0.0,-0.39131,0.00014,30.28516]
[1778455426022,35.0,82212.02,0.0,-0.39131,0.00014,30.28516]
[1778455428327,35.0,82204.73,0.0,-0.39233,0.00014,30.30452]
[1778455428332,35.0,82204.73,0.0,-0.39233,0.00014,30.30452]
[1778455428751,35.0,82203.52,0.0,-0.39249,0.00014,30.30772]
[1778455430214,35.0,82203.24,0.0,-0.39253,0.00014,30.30848]
[1778455431731,35.0,82214.78,0.0,-0.39093,0.00014,30.27793]
[1778455432499,35.0,82214.78,0.0,-0.39093,0.00014,30.27793]
[1778455432527,35.0,82214.78,0.0,-0.39093,0.00014,30.27793]
[1778455432539,35.0,82208.55,0.0,-0.3918,0.00014,30.29449]
[1778455434952,35.0,82208.55,0.0,-0.3918,0.00014,30.29453]
[1778455435327,35.0,82210.1,0.0,-0.39158,0.00014,30.29046]
[1778455435361,35.0,82210.1,0.0,-0.39158,0.00014,30.29046]
[1778455435409,35.0,82224.37,0.0,-0.3896,0.00014,30.25225]
[1778455436276,35.0,82227.7,0.0,-0.38914,0.00014,30.24318]
[1778455437354,35.0,82227.7,0.0,-0.38914,0.00014,30.24318]
[1778455437362,35.0,82227.7,0.0,-0.38914,0.00014,30.24318]
[1778455438799,35.0,82230.03,0.0,-0.38881,0.00014,30.23685]
[1778455438820,35.0,82230.03,0.0,-0.38881,0.00014,30.23685]
[1778455440134,35.0,82220.21,0.0,-0.39017,0.00014,30.2634]
[1778455440299,35.0,82220.21,0.0,-0.39017,0.00014,30.2634]
[1778455440880,35.0,82220.21,0.0,-0.39017,0.00014,30.2634]
[1778455440912,35.0,82220.21,0.0,-0.39017,0.00014,30.2634]
[1778455442487,35.0,82228.05,0.0,-0.38908,0.00014,30.24208]
[1778455442759,35.0,82228.05,0.0,-0.38908,0.00014,30.24208]
[1778455443067,35.0,82230.61,0.0,-0.38872,0.00014,30.23508]
[1778455443990,35.0,82239.17,0.0,-0.38753,0.00014,30.21157]
[1778455446150,34.99,82238.03,0.0,-0.38769,0.00014,30.21468]
[1778455446175,34.99,82238.03,0.0,-0.38769,0.00014,30.21468]
[1778455446206,34.99,82238.03,0.0,-0.38769,0.00014,30.21468]
[1778455446242,34.99,82238.03,0.0,-0.38769,0.00014,30.21468]
[1778455446267,34.99,82238.03,0.0,-0.38769,0.00014,30.21468]
[1778455446299,34.99,82238.03,0.0,-0.38769,0.00014,30.21468]
[1778455446356,34.99,82238.03,0.0,-0.38769,0.00014,30.21468]
[1778455446429,34.99,82233.44,0.0,-0.38833,0.00014,30.22729]
[1778455451026,34.99,82239.14,0.0,-0.38753,0.00014,30.21155]
[1778455454343,34.99,82237.33,0.0,-0.38778,0.00014,30.2165]
[1778455454373,34.99,82237.33,0.0,-0.38778,0.00014,30.2165]
[1778455456295,34.99,82223.83,0.0,-0.38966,0.00014,30.25328]
[1778455456384,34.99,82223.83,0.0,-0.38966,0.00014,30.25328]
[1778455456401,34.99,82223.83,0.0,-0.38966,0.00014,30.25328]
[1778455456617,34.99,82219.3,0.0,-0.39028,0.00014,30.26545]
[1778455459147,34.99,82216.75,0.0,-0.39063,0.00014,30.27216]
[1778455460019,34.99,82213.2,0.0,-0.39113,0.00014,30.28167]
[1778455464717,34.99,82211.96,0.0,-0.3913,0.00014,30.28505]
[1778455464781,34.99,82211.96,0.0,-0.3913,0.00014,30.28505]
[1778455465285,34.99,82212.65,0.0,-0.39121,0.00014,30.28326]
[1778455465705,34.99,82212.65,0.0,-0.39121,0.00014,30.28326]
[1778455465754,34.99,82234.61,0.0,-0.38816,0.00014,30.2239]
[1778455466833,34.99,82234.61,0.0,-0.38816,0.00014,30.2239]
[1778455466845,34.99,82234.61,0.0,-0.38816,0.00014,30.2239]
[1778455466865,34.99,82234.61,0.0,-0.38816,0.00014,30.2239]
[1778455466877,34.98,82237.62,0.0,-0.38771,0.00014,30.21501]
[1778455468511,34.98,82235.8,0.0,-0.38796,0.00014,30.22002]
[1778455469385,34.98,82235.74,0.0,-0.38797,0.00014,30.22019]
[1778455469398,34.98,82235.74,0.0,-0.38797,0.00014,30.22019]
[1778455470028,34.98,82235.74,0.0,-0.38797,0.00014,30.22019]
[1778455470124,34.98,82235.71,0.0,-0.38798,0.00014,30.22023]
[1778455470703,34.98,82235.71,0.0,-0.38798,0.00014,30.22023]
[1778455470887,34.98,82235.71,0.0,-0.38798,0.00014,30.22023]
[1778455471127,34.98,82247.98,0.0,-0.38626,0.00014,30.18283]
[1778455471446,34.98,82247.98,0.0,-0.38626,0.00014,30.18283]
[1778455471487,34.98,82247.98,0.0,-0.38626,0.00014,30.18283]
[1778455471575,34.98,82247.98,0.0,-0.38626,0.00014,30.18283]
[1778455471606,34.98,82247.98,0.0,-0.38626,0.00014,30.18283]
[1778455471927,34.98,82258.73,0.0,-0.38477,0.00014,30.15257]
[1778455473466,34.98,82265.04,0.0,-0.3839,0.00014,30.13462]
[1778455473501,34.98,82265.04,0.0,-0.3839,0.00014,30.13462]
[1778455474061,34.98,82271.53,0.0,-0.383,0.00014,30.11587]
[1778455474178,34.98,82271.53,0.0,-0.383,0.00014,30.11587]
[1778455474210,34.98,82271.53,0.0,-0.383,0.00014,30.11587]
[1778455474534,34.98,82271.53,0.0,-0.383,0.00014,30.11587]
[1778455476038,34.98,82271.53,0.0,-0.383,0.00014,30.11587]
[1778455476057,34.98,82271.53,0.0,-0.383,0.00014,30.11587]
[1778455476053,34.98,82271.38,0.0,-0.38301,0.00014,30.11621]
[1778455476706,34.98,82271.38,0.0,-0.38301,0.00014,30.11621]
[1778455477583,34.98,82269.87,0.0,-0.38322,0.00014,30.12051]
[1778455477981,34.98,82268.26,0.0,-0.38344,0.00014,30.12509]
[1778455480069,34.98,82267.44,0.0,-0.38355,0.00014,30.12739]
[1778455480092,34.98,82267.44,0.0,-0.38355,0.00014,30.12739]
[1778455485613,34.97,82272.43,0.0,-0.38285,0.00014,30.11275]
[1778455489798,34.97,82273.29,0.0,-0.38273,0.00014,30.11016]
[1778455489805,34.97,82273.68,0.0,-0.38267,0.00014,30.10899]
[1778455490211,34.97,82273.68,0.0,-0.38267,0.00014,30.10899]
[1778455490491,34.97,82273.68,0.0,-0.38267,0.00014,30.10899]
[1778455490822,34.97,82275.02,0.0,-0.38248,0.00014,30.10508]
[1778455493122,34.97,82283.77,0.0,-0.38127,0.00014,30.07952]
[1778455493751,34.97,82283.77,0.0,-0.38127,0.00014,30.07952]
[1778455493774,34.97,82283.77,0.0,-0.38127,0.00014,30.07952]
[1778455493805,34.97,82283.77,0.0,-0.38127,0.00014,30.07952]
[1778455493891,34.97,82283.77,0.0,-0.38127,0.00014,30.07952]
[1778455493920,34.97,82283.77,0.0,-0.38127,0.00014,30.07952]
[1778455494016,34.97,82283.77,0.0,-0.38127,0.00014,30.07952]
[1778455494054,34.97,82283.77,0.0,-0.38127,0.00014,30.07952]
[1778455494111,34.97,82272.99,0.0,-0.38276,0.00014,30.11085]
[1778455494219,34.97,82272.99,0.0,-0.38276,0.00014,30.11085]
[1778455495122,34.97,82259.39,0.0,-0.38464,0.00014,30.14977]
[1778455495944,34.97,82259.39,0.0,-0.38464,0.00014,30.14977]
[1778455495947,34.97,82260.54,0.0,-0.38448,0.00014,30.1465]
[1778455496689,34.97,82260.54,0.0,-0.38448,0.00014,30.14644]
[1778455501223,34.96,82259.81,0.0,-0.38457,0.00014,30.14825]
[1778455503021,34.96,82259.78,0.0,-0.38457,0.00014,30.14828]
[1778455503030,34.96,82259.78,0.0,-0.38457,0.00014,30.14828]
[1778455503088,34.96,82259.78,0.0,-0.38457,0.00014,30.14828]
[1778455503572,34.96,82259.19,0.0,-0.38465,0.00014,30.1499]
[1778455503612,34.96,82259.19,0.0,-0.38465,0.00014,30.1499]
[1778455503832,34.96,82275.45,0.0,-0.3824,0.00014,30.10319]
[1778455505143,34.96,82281.71,0.0,-0.38153,0.00014,30.08495]
[1778455505305,34.96,82281.71,0.0,-0.38153,0.00014,30.08495]
[1778455505318,34.96,82281.71,0.0,-0.38153,0.00014,30.08495]
[1778455505546,34.96,82281.71,0.0,-0.38153,0.00014,30.08495]
[1778455506071,34.96,82281.71,0.0,-0.38153,0.00014,30.08495]
[1778455505752,34.96,82281.71,0.0,-0.38153,0.00014,30.08493]
[1778455506205,34.96,82281.71,0.0,-0.38153,0.00014,30.08493]
[1778455506759,34.96,82280.75,0.0,-0.38166,0.00014,30.08772]
[1778455511816,34.96,82286.09,0.0,-0.38092,0.00014,30.072]
[1778455512321,34.96,82286.09,0.0,-0.38092,0.00014,30.072]
[1778455512801,34.96,82286.09,0.0,-0.38092,0.00014,30.07199]
[1778455517837,34.96,82286.13,0.0,-0.38091,0.00014,30.07179]
[1778455522871,34.95,82291.75,0.0,-0.38013,0.00014,30.05517]
[1778455527919,34.95,82291.24,0.0,-0.3802,0.00014,30.05664]
[1778455532941,34.95,82291.43,0.0,-0.38016,0.00014,30.05269]
[1778455535305,34.95,82295.99,0.0,-0.37953,0.00014,30.03915]
[1778455536888,34.95,82298.01,0.0,-0.37926,0.00014,30.03314]
[1778455536970,34.95,82298.22,0.0,-0.37923,0.00014,30.03252]
[1778455542004,34.95,82299.69,0.0,-0.37903,0.00014,30.02818]
[1778455545061,34.95,82300.06,0.0,-0.37898,0.00014,30.02709]
[1778455545131,34.96,82299.13,0.0,-0.3791,0.00014,30.02988]
[1778455547801,34.96,82299.27,0.0,-0.37909,0.00014,30.02948]
[1778455548128,34.96,82302.78,0.0,-0.3786,0.00014,30.01898]
[1778455548534,34.96,82302.78,0.0,-0.3786,0.00014,30.01898]
[1778455549174,34.96,82302.78,0.0,-0.3786,0.00014,30.01898]
[1778455550082,34.96,82306.72,0.0,-0.37806,0.00014,30.00716]
[1778455551910,34.96,82306.28,0.0,-0.37812,0.00014,30.00853]
[1778455552095,34.96,82306.64,0.0,-0.37807,0.00014,30.00744]
[1778455554118,34.96,82294.05,0.0,-0.37981,0.00014,30.04514]
[1778455557372,34.96,82292.32,0.0,-0.38005,0.00014,30.05025]
[1778455558137,34.96,82292.15,0.0,-0.38007,0.00014,30.05074]
[1778455562653,34.96,82288.91,0.0,-0.38052,0.00014,30.06024]
[1778455562760,34.96,82288.91,0.0,-0.38052,0.00014,30.06024]
[1778455563182,34.96,82277.05,0.0,-0.38215,0.00014,30.09494]
[1778455563522,34.96,82277.05,0.0,-0.38215,0.00014,30.09494]
[1778455564179,34.95,82277.05,0.0,-0.38215,0.00014,30.09491]
[1778455565546,34.95,82273.04,0.0,-0.38271,0.00014,30.10653]
[1778455565616,34.95,82273.04,0.0,-0.38271,0.00014,30.10653]
[1778455565629,34.95,82273.04,0.0,-0.38271,0.00014,30.10653]
[1778455565669,34.95,82273.04,0.0,-0.38271,0.00014,30.10653]
[1778455565696,34.95,82273.04,0.0,-0.38271,0.00014,30.10653]
[1778455565988,34.95,82273.04,0.0,-0.38271,0.00014,30.10653]
[1778455566193,34.95,82271.33,0.0,-0.38294,0.00014,30.11143]
[1778455567200,34.95,82289.01,0.0,-0.3805,0.00014,30.05979]
[1778455567631,34.95,82289.01,0.0,-0.3805,0.00014,30.05979]
[1778455568207,34.95,82295.69,0.0,-0.37957,0.00014,30.04001]
[1778455570597,34.95,82295.75,0.0,-0.37957,0.00014,30.03983]
[1778455571230,34.95,82295.37,0.0,-0.37962,0.00014,30.04096]
[1778455573799,34.95,82303.7,0.0,-0.37847,0.00014,30.01609]
[1778455575156,34.95,82303.7,0.0,-0.37847,0.00014,30.01609]
[1778455575172,34.95,82303.7,0.0,-0.37847,0.00014,30.01609]
[1778455575232,34.95,82304.29,0.0,-0.37839,0.00014,30.01434]
[1778455577565,34.95,82304.28,0.0,-0.37839,0.00014,30.0144]
[1778455577866,34.95,82304.28,0.0,-0.37839,0.00014,30.0144]
[1778455577912,34.95,82307.35,0.0,-0.37797,0.00014,30.0052]
[1778455579906,34.95,82310.22,0.0,-0.37757,0.00014,29.99653]
[1778455580173,34.96,82305.09,0.0,-0.37828,0.00014,30.01203]
[1778455581597,34.96,82298.07,0.0,-0.37925,0.00014,30.03307]
[1778455581975,34.96,82298.07,0.0,-0.37925,0.00014,30.03307]
[1778455582090,34.96,82293.25,0.0,-0.37992,0.00014,30.0474]
[1778455584838,34.96,82289.76,0.0,-0.3804,0.00014,30.0577]
[1778455584848,34.96,82289.76,0.0,-0.3804,0.00014,30.0577]
[1778455585731,34.95,82284.34,0.0,-0.38114,0.00014,30.07363]
[1778455585758,34.95,82284.34,0.0,-0.38114,0.00014,30.07363]
[1778455586096,34.95,82284.34,0.0,-0.38114,0.00014,30.07363]
[1778455586193,34.95,82279.63,0.0,-0.38179,0.00014,30.08737]
[1778455586455,34.95,82279.63,0.0,-0.38179,0.00014,30.08737]
[1778455586473,34.95,82279.63,0.0,-0.38179,0.00014,30.08737]
[1778455587063,34.95,82279.63,0.0,-0.38179,0.00014,30.08737]
[1778455587089,34.95,82279.63,0.0,-0.38179,0.00014,30.08737]
[1778455591426,34.95,82276.49,0.0,-0.38222,0.00014,30.09639]
[1778455591470,34.95,82276.49,0.0,-0.38222,0.00014,30.09639]
[1778455592243,34.95,82276.49,0.0,-0.38222,0.00014,30.09639]
[1778455592248,34.95,82274.46,0.0,-0.38249,0.00014,30.09887]
[1778455595499,34.95,82276.47,0.0,-0.38221,0.00014,30.09302]
[1778455595546,34.95,82276.47,0.0,-0.38221,0.00014,30.09302]
[1778455595967,34.95,82276.47,0.0,-0.38221,0.00014,30.09302]
[1778455595975,34.95,82276.47,0.0,-0.38221,0.00014,30.09302]
[1778455596062,34.95,82276.47,0.0,-0.38221,0.00014,30.09302]
[1778455596175,34.95,82274.93,0.0,-0.38242,0.00014,30.09743]
[1778455596627,34.95,82292.62,0.0,-0.37998,0.00014,30.04558]
[1778455597884,34.95,82295.23,0.0,-0.37962,0.00014,30.03784]
[1778455600151,34.95,82294.97,0.0,-0.37966,0.00014,30.03861]
[1778455600209,34.95,82295.81,0.0,-0.37954,0.00014,30.03616]
[1778455601160,34.95,82295.81,0.0,-0.37954,0.00014,30.03616]
[1778455601229,34.95,82290.26,0.0,-0.38031,0.00014,30.05262]
[1778455602243,34.95,82290.26,0.0,-0.38031,0.00014,30.05262]
[1778455602491,34.95,82286.17,0.0,-0.38087,0.00014,30.06468]
[1778455602499,34.95,82286.62,0.0,-0.38081,0.00014,30.06335]
[1778455608491,34.95,82288.7,0.0,-0.38052,0.00014,30.0572]
[1778455612742,34.95,82287.67,0.0,-0.38066,0.00014,30.06023]
[1778455612817,34.95,82288.33,0.0,-0.38057,0.00014,30.05828]
[1778455618561,34.95,82290.26,0.0,-0.38031,0.00014,30.05256]
[1778455620914,34.95,82290.26,0.0,-0.3803,0.00014,30.05256]
[1778455620969,34.95,82290.26,0.0,-0.3803,0.00014,30.05256]
[1778455621031,34.95,82290.34,0.0,-0.38029,0.00014,30.05232]
[1778455623091,34.95,82298.68,0.0,-0.37914,0.00014,30.02757]
[1778455625043,34.95,82298.14,0.0,-0.37922,0.00014,30.02918]
[1778455625143,34.95,82296.45,0.0,-0.37945,0.00014,30.03423]
[1778455626436,34.95,82296.45,0.0,-0.37945,0.00014,30.03423]
[1778455626450,34.95,82296.45,0.0,-0.37945,0.00014,30.03423]
[1778455627063,34.95,82296.45,0.0,-0.37945,0.00014,30.03423]
[1778455627241,34.95,82302.18,0.0,-0.37866,0.00014,30.01713]
[1778455627322,34.95,82302.18,0.0,-0.37866,0.00014,30.01713]
[1778455628113,34.95,82302.18,0.0,-0.37866,0.00014,30.01713]
[1778455628156,34.95,82302.18,0.0,-0.37866,0.00014,30.01713]
[1778455628180,34.95,82302.18,0.0,-0.37866,0.00014,30.01713]
[1778455628257,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455628338,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455628819,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455628862,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455628880,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455628882,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455629148,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455629169,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455629177,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455629204,34.95,82324.27,0.0,-0.37562,0.00014,29.95011]
[1778455629238,34.95,82320.34,0.0,-0.37616,0.00014,29.96218]
[1778455630105,34.95,82320.34,0.0,-0.37616,0.00014,29.96218]
[1778455630123,34.95,82320.34,0.0,-0.37616,0.00014,29.96218]
[1778455630164,34.95,82320.29,0.0,-0.37617,0.00014,29.96238]
[1778455630985,34.95,82320.29,0.0,-0.37617,0.00014,29.96238]
[1778455631074,34.95,82320.78,0.0,-0.37611,0.00014,29.96099]
[1778455633261,34.96,82320.29,0.0,-0.37618,0.00014,29.96254]
[1778455633277,34.96,82318.16,0.0,-0.37647,0.00014,29.96911]
[1778455638702,34.96,82315.63,0.0,-0.37683,0.00014,29.97706]
[1778455643746,34.96,82312.22,0.0,-0.37731,0.00014,29.98754]
[1778455645750,34.96,82322.01,0.0,-0.37596,0.00014,29.95778]
[1778455648743,34.96,82322.92,0.0,-0.37584,0.00014,29.955]
[1778455648770,34.96,82322.92,0.0,-0.37584,0.00014,29.955]
[1778455648973,34.96,82322.92,0.0,-0.37584,0.00014,29.955]
[1778455649266,34.96,82326.48,0.0,-0.37535,0.00014,29.94408]
[1778455649963,34.96,82338.27,0.0,-0.37373,0.00014,29.9075]
[1778455650727,34.96,82338.27,0.0,-0.37373,0.00014,29.9075]
[1778455650792,34.96,82338.27,0.0,-0.37373,0.00014,29.9075]
[1778455651276,34.96,82339.62,0.0,-0.37353,0.00014,29.89985]
[1778455651574,34.96,82339.62,0.0,-0.37353,0.00014,29.89985]
[1778455653248,34.96,82317.64,0.0,-0.37655,0.00014,29.96776]
[1778455653747,34.96,82317.64,0.0,-0.37655,0.00014,29.96776]
[1778455654291,34.96,82315.17,0.0,-0.37689,0.00014,29.97533]
[1778455654688,34.96,82315.17,0.0,-0.37689,0.00014,29.97533]
[1778455655337,34.96,82317.67,0.0,-0.37655,0.00014,29.96771]
[1778455656340,34.96,82327.01,0.0,-0.37527,0.00014,29.93911]
[1778455658899,34.96,82325.05,0.0,-0.37554,0.00014,29.94519]
[1778455658924,34.96,82325.05,0.0,-0.37554,0.00014,29.94519]
[1778455659224,34.96,82331.29,0.0,-0.37468,0.00014,29.92595]
[1778455660032,34.96,82340.58,0.0,-0.37341,0.00014,29.89703]
[1778455662144,34.96,82341.16,0.0,-0.37333,0.00014,29.89515]
[1778455665317,34.97,82315.24,0.0,-0.37689,0.00014,29.97535]
[1778455666180,34.97,82305.86,0.0,-0.37819,0.00014,30.00373]
[1778455666844,34.97,82305.86,0.0,-0.37819,0.00014,30.00373]
[1778455666853,34.97,82305.86,0.0,-0.37819,0.00014,30.00373]
[1778455666875,34.97,82305.86,0.0,-0.37819,0.00014,30.00373]
[1778455667152,34.97,82303.07,0.0,-0.37857,0.00014,30.01214]
[1778455668082,34.97,82303.07,0.0,-0.37857,0.00014,30.01214]
[1778455669074,34.97,82304.61,0.0,-0.37836,0.00014,30.00753]
[1778455669148,34.97,82304.8,0.0,-0.37833,0.00014,30.00696]
[1778455673226,34.97,82306.07,0.0,-0.37816,0.00014,30.00318]
[1778455673248,34.97,82298.23,0.0,-0.37924,0.00014,30.02669]
[1778455674291,34.97,82298.23,0.0,-0.37924,0.00014,30.02669]
[1778455674301,34.97,82298.23,0.0,-0.37924,0.00014,30.02669]
[1778455675091,34.97,82298.35,0.0,-0.37923,0.00014,30.02633]
[1778455676288,34.97,82298.35,0.0,-0.37923,0.00014,30.02633]
[1778455676686,34.97,82298.35,0.0,-0.37923,0.00014,30.02633]
[1778455676968,34.97,82298.03,0.0,-0.37927,0.00014,30.02728]
[1778455678341,34.97,82298.03,0.0,-0.37927,0.00014,30.02728]
[1778455678726,34.97,82304.08,0.0,-0.37844,0.00014,30.00918]
[1778455679288,34.97,82308.4,0.0,-0.37784,0.00014,29.99617]
[1778455679856,34.97,82308.4,0.0,-0.37784,0.00014,29.99617]
[1778455682426,34.97,82308.19,0.0,-0.37787,0.00014,29.99686]
[1778455683288,34.97,82307.99,0.0,-0.3779,0.00014,29.99748]
[1778455684350,34.97,82299.91,0.0,-0.37901,0.00014,30.02177]
[1778455685391,34.97,82297.98,0.0,-0.37928,0.00014,30.02753]
[1778455685398,34.97,82297.98,0.0,-0.37928,0.00014,30.02753]
[1778455686035,34.97,82297.98,0.0,-0.37928,0.00014,30.02753]
[1778455686508,34.97,82297.98,0.0,-0.37928,0.00014,30.02753]
[1778455690513,34.97,82285.07,0.0,-0.38106,0.00014,30.06564]
[1778455698119,34.96,82282.44,0.0,-0.38142,0.00014,30.07317]
[1778455699073,34.96,82282.44,0.0,-0.38142,0.00014,30.07317]
[1778455699151,34.96,82282.44,0.0,-0.38142,0.00014,30.07317]
[1778455699195,34.96,82282.44,0.0,-0.38142,0.00014,30.07317]
[1778455699856,34.96,82274.99,0.0,-0.38244,0.00014,30.09483]
[1778455700142,34.96,82274.68,0.0,-0.38249,0.00014,30.0957]
[1778455700561,34.96,82274.68,0.0,-0.38249,0.00014,30.0957]
[1778455700577,34.96,82274.68,0.0,-0.38249,0.00014,30.0957]
[1778455700884,34.96,82274.68,0.0,-0.38249,0.00014,30.0957]
[1778455701148,34.96,82257.14,0.0,-0.38491,0.00014,30.14585]
[1778455701578,34.96,82257.14,0.0,-0.38491,0.00014,30.14585]
[1778455701942,34.96,82257.14,0.0,-0.38491,0.00014,30.14585]
[1778455701975,34.96,82257.14,0.0,-0.38491,0.00014,30.14585]
[1778455702155,34.96,82257.07,0.0,-0.38492,0.00014,30.14599]
[1778455702940,34.96,82257.07,0.0,-0.38492,0.00014,30.14599]
[1778455702950,34.96,82257.07,0.0,-0.38492,0.00014,30.14599]
[1778455703805,34.96,82258.97,0.0,-0.38465,0.00014,30.14054]
[1778455704978,34.96,82258.95,0.0,-0.38465,0.00014,30.14054]
[1778455705183,34.96,82259.02,0.0,-0.38464,0.00014,30.14034]
[1778455710212,34.95,82250.09,0.0,-0.38587,0.00014,30.1652]
[1778455714248,34.95,82259.79,0.0,-0.3845,0.00014,30.13421]
[1778455717163,34.95,82262.47,0.0,-0.38413,0.00014,30.12652]
[1778455717195,34.95,82262.47,0.0,-0.38413,0.00014,30.12652]
[1778455718005,34.95,82262.84,0.0,-0.38407,0.00014,30.12542]
[1778455719298,34.95,82262.53,0.0,-0.38411,0.00014,30.12622]
[1778455719384,34.95,82270.61,0.0,-0.38299,0.00014,30.10303]
[1778455725318,34.95,82266.77,0.0,-0.38352,0.00014,30.11391]
[1778455727375,34.95,82266.26,0.0,-0.38359,0.00014,30.11535]
[1778455727379,34.95,82255.31,0.0,-0.3851,0.00014,30.14652]
[1778455727504,34.95,82255.31,0.0,-0.3851,0.00014,30.14652]
[1778455727521,34.95,82255.31,0.0,-0.3851,0.00014,30.14652]
[1778455731388,34.94,82251.13,0.0,-0.38568,0.00014,30.15818]
[1778455736018,34.94,82251.32,0.0,-0.38564,0.00014,30.1574]
[1778455736026,34.94,82251.32,0.0,-0.38564,0.00014,30.1574]
[1778455741370,34.94,82253.12,0.0,-0.38538,0.00014,30.15208]
[1778455741414,34.94,82253.12,0.0,-0.38538,0.00014,30.15208]
[1778455741472,34.93,82251.86,0.0,-0.38555,0.00014,30.15553]
[1778455741518,34.93,82251.86,0.0,-0.38555,0.00014,30.15553]
[1778455741798,34.93,82251.86,0.0,-0.38555,0.00014,30.15553]
[1778455742252,34.93,82251.86,0.0,-0.38555,0.00014,30.15553]
[1778455742272,34.93,82251.86,0.0,-0.38555,0.00014,30.15553]
[1778455742301,34.93,82251.86,0.0,-0.38555,0.00014,30.15553]
[1778455742431,34.93,82245.58,0.0,-0.38642,0.00014,30.17309]
[1778455743031,34.93,82245.58,0.0,-0.38642,0.00014,30.17309]
[1778455743041,34.93,82245.58,0.0,-0.38642,0.00014,30.17309]
[1778455743068,34.93,82245.58,0.0,-0.38642,0.00014,30.17309]
[1778455743108,34.93,82233.41,0.0,-0.38811,0.00014,30.20684]
[1778455744287,34.93,82232.08,0.0,-0.38829,0.00014,30.21033]
[1778455744816,34.93,82232.08,0.0,-0.38829,0.00014,30.21033]
[1778455744833,34.93,82232.08,0.0,-0.38829,0.00014,30.21033]
[1778455744910,34.93,82232.87,0.0,-0.38818,0.00014,30.20816]
[1778455745556,34.93,82232.87,0.0,-0.38818,0.00014,30.20816]
[1778455745566,34.93,82232.87,0.0,-0.38818,0.00014,30.20816]
[1778455746203,34.93,82230.72,0.0,-0.38847,0.00014,30.21389]
[1778455746826,34.93,82230.72,0.0,-0.38847,0.00014,30.21389]
[1778455746909,34.93,82219.72,0.0,-0.39,0.00014,30.24382]
[1778455747963,34.93,82219.72,0.0,-0.39,0.00014,30.24382]
[1778455748339,34.93,82214.74,0.0,-0.39069,0.00014,30.25712]
[1778455749411,34.93,82214.74,0.0,-0.39069,0.00014,30.25712]
[1778455749442,34.93,82214.74,0.0,-0.39069,0.00014,30.25712]
[1778455749989,34.93,82214.74,0.0,-0.39069,0.00014,30.25712]
[1778455750142,34.93,82214.74,0.0,-0.39069,0.00014,30.25712]
[1778455750415,34.92,82214.75,0.0,-0.39068,0.00014,30.25692]
[1778455751204,34.92,82203.7,0.0,-0.39223,0.00014,30.28633]
[1778455752157,34.92,82203.7,0.0,-0.39223,0.00014,30.28633]
[1778455752230,34.92,82204.08,0.0,-0.39217,0.00014,30.28536]
[1778455754633,34.92,82205.78,0.0,-0.39194,0.00014,30.28092]
[1778455754715,34.92,82205.78,0.0,-0.39194,0.00014,30.28092]
[1778455754757,34.92,82205.78,0.0,-0.39194,0.00014,30.28092]
[1778455754777,34.92,82205.78,0.0,-0.39194,0.00014,30.28092]
[1778455754816,34.92,82205.78,0.0,-0.39194,0.00014,30.28092]
[1778455754881,34.92,82205.78,0.0,-0.39194,0.00014,30.28092]
[1778455755016,34.92,82205.39,0.0,-0.39199,0.00014,30.28195]
[1778455755620,34.92,82205.39,0.0,-0.39199,0.00014,30.28195]
[1778455755649,34.92,82205.39,0.0,-0.39199,0.00014,30.28195]
[1778455756614,34.93,82202.1,0.0,-0.39246,0.00014,30.2907]
[1778455756644,34.93,82202.7,0.0,-0.39237,0.00014,30.28912]
[1778455758182,34.93,82202.7,0.0,-0.39237,0.00014,30.28912]
[1778455758256,34.93,82202.19,0.0,-0.39245,0.00014,30.29052]
[1778455763589,34.93,82202.16,0.0,-0.39246,0.00014,30.29074]
[1778455768624,34.93,82209.61,0.0,-0.39142,0.00014,30.27098]
[1778455773876,34.93,82207.1,0.0,-0.39176,0.00014,30.27429]
[1778455778754,34.93,82208.91,0.0,-0.3915,0.00014,30.2694]
[1778455779046,34.93,82208.91,0.0,-0.3915,0.00014,30.2694]
[1778455779426,34.93,82217.95,0.0,-0.39024,0.00014,30.2452]
[1778455779959,34.93,82217.95,0.0,-0.39024,0.00014,30.2452]
[1778455780324,34.93,82222.34,0.0,-0.38962,0.00014,30.23328]
[1778455782290,34.93,82222.34,0.0,-0.38962,0.00014,30.23328]
[1778455782389,34.93,82230.42,0.0,-0.3885,0.00014,30.21124]
[1778455782670,34.93,82230.42,0.0,-0.3885,0.00014,30.21124]
[1778455782691,34.93,82230.42,0.0,-0.3885,0.00014,30.21124]
[1778455783189,34.93,82230.42,0.0,-0.3885,0.00014,30.21124]
[1778455783411,34.93,82230.26,0.0,-0.38852,0.00014,30.21166]
[1778455784739,34.92,82223.38,0.0,-0.38948,0.00014,30.23041]
[1778455785423,34.92,82220.64,0.0,-0.38985,0.00014,30.23772]
[1778455787081,34.92,82220.64,0.0,-0.38985,0.00014,30.23772]
[1778455787091,34.92,82220.64,0.0,-0.38985,0.00014,30.23772]
[1778455787298,34.92,82218.22,0.0,-0.39019,0.00014,30.2442]
[1778455789515,34.92,82217.63,0.0,-0.39027,0.00014,30.24566]
[1778455790880,34.92,82217.63,0.0,-0.39027,0.00014,30.24566]
[1778455791209,34.92,82217.63,0.0,-0.39027,0.00014,30.24566]
[1778455791245,34.92,82217.95,0.0,-0.39022,0.00014,30.2447]
[1778455793287,34.92,82225.01,0.0,-0.38923,0.00014,30.22554]
[1778455793315,34.92,82225.01,0.0,-0.38923,0.00014,30.22554]
[1778455793331,34.92,82225.01,0.0,-0.38923,0.00014,30.22554]
[1778455793385,34.92,82223.69,0.0,-0.38941,0.00014,30.22908]
[1778455798761,34.91,82229.61,0.0,-0.38857,0.00014,30.2125]
[1778455799074,34.91,82229.61,0.0,-0.38857,0.00014,30.2125]
[1778455799130,34.91,82227.1,0.0,-0.38891,0.00014,30.21927]
[1778455800200,34.91,82227.1,0.0,-0.38891,0.00014,30.21927]
[1778455800375,34.91,82219.53,0.0,-0.38997,0.00014,30.23976]
[1778455800584,34.91,82219.53,0.0,-0.38997,0.00014,30.23976]
[1778455800591,34.91,82219.53,0.0,-0.38997,0.00014,30.23976]
[1778455801120,34.91,82219.53,0.0,-0.38997,0.00014,30.23976]
[1778455801317,34.91,82220.22,0.0,-0.38987,0.00014,30.23786]
[1778455803154,34.91,82219.53,0.0,-0.38996,0.00014,30.23973]
[1778455803403,34.91,82219.53,0.0,-0.38996,0.00014,30.23973]
[1778455803411,34.91,82219.53,0.0,-0.38996,0.00014,30.23973]
[1778455803450,34.91,82219.53,0.0,-0.38996,0.00014,30.23973]
[1778455803477,34.91,82219.53,0.0,-0.38996,0.00014,30.23973]
[1778455803447,34.91,82216.81,0.0,-0.39034,0.00014,30.24704]
[1778455803664,34.91,82216.81,0.0,-0.39034,0.00014,30.24704]
[1778455803672,34.91,82216.81,0.0,-0.39034,0.00014,30.24704]
[1778455803934,34.91,82216.81,0.0,-0.39034,0.00014,30.24704]
[1778455803990,34.91,82216.81,0.0,-0.39034,0.00014,30.24704]
[1778455804339,34.91,82216.81,0.0,-0.39034,0.00014,30.24704]
[1778455804471,34.91,82216.81,0.0,-0.39034,0.00014,30.24704]
[1778455804494,34.91,82239.38,0.0,-0.3872,0.00014,30.1853]
[1778455804563,34.91,82239.38,0.0,-0.3872,0.00014,30.1853]
[1778455804901,34.91,82239.38,0.0,-0.3872,0.00014,30.1853]
[1778455805145,34.91,82239.38,0.0,-0.3872,0.00014,30.1853]
[1778455805322,34.91,82239.38,0.0,-0.3872,0.00014,30.1853]
[1778455805342,34.91,82239.38,0.0,-0.3872,0.00014,30.1853]
[1778455805383,34.91,82239.38,0.0,-0.3872,0.00014,30.1853]
[1778455805426,34.91,82239.38,0.0,-0.3872,0.00014,30.1853]
[1778455805492,34.9,82279.62,0.0,-0.3816,0.00014,30.0703]
[1778455807462,34.9,82272.99,0.0,-0.38252,0.00014,30.08955]
[1778455807698,34.9,82272.99,0.0,-0.38252,0.00014,30.08955]
[1778455807728,34.9,82272.99,0.0,-0.38252,0.00014,30.08955]
[1778455807806,34.9,82272.99,0.0,-0.38252,0.00014,30.08955]
[1778455807829,34.9,82272.99,0.0,-0.38252,0.00014,30.08955]
[1778455808007,34.9,82272.99,0.0,-0.38252,0.00014,30.08955]
[1778455808039,34.9,82272.99,0.0,-0.38252,0.00014,30.08955]
[1778455808309,34.9,82275.55,0.0,-0.38216,0.00014,30.08211]
[1778455808896,34.9,82275.55,0.0,-0.38216,0.00014,30.08211]
[1778455808912,34.9,82275.55,0.0,-0.38216,0.00014,30.08211]
[1778455808931,34.9,82275.55,0.0,-0.38216,0.00014,30.08211]
[1778455809291,34.9,82275.55,0.0,-0.38216,0.00014,30.08211]
[1778455809311,34.9,82275.55,0.0,-0.38216,0.00014,30.08211]
[1778455809365,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455809524,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455809548,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455809723,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455809755,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455809936,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455809957,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455810179,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455810194,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455810392,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455810410,34.9,82278.35,0.0,-0.38177,0.00014,30.07391]
[1778455810493,34.9,82274.8,0.0,-0.38226,0.00014,30.0842]
[1778455810603,34.9,82274.8,0.0,-0.38226,0.00014,30.0842]
[1778455810627,34.9,82274.8,0.0,-0.38226,0.00014,30.0842]
[1778455810812,34.9,82274.8,0.0,-0.38226,0.00014,30.0842]
[1778455810842,34.9,82274.8,0.0,-0.38226,0.00014,30.0842]
[1778455810853,34.9,82274.8,0.0,-0.38226,0.00014,30.0842]
[1778455811376,34.9,82274.8,0.0,-0.38226,0.00014,30.0842]
[1778455811891,34.9,82266.78,0.0,-0.38337,0.00014,30.10738]
[1778455811903,34.9,82266.78,0.0,-0.38337,0.00014,30.10738]
[1778455812057,34.9,82266.78,0.0,-0.38337,0.00014,30.10738]
[1778455812079,34.9,82266.78,0.0,-0.38337,0.00014,30.10738]
[1778455812501,34.9,82270.67,0.0,-0.38283,0.00014,30.09611]
[1778455812658,34.9,82270.67,0.0,-0.38283,0.00014,30.09611]
[1778455812938,34.9,82270.67,0.0,-0.38283,0.00014,30.09611]
[1778455815220,34.9,82270.75,0.0,-0.38282,0.00014,30.09585]
[1778455815235,34.9,82270.75,0.0,-0.38282,0.00014,30.09585]
[1778455815509,34.9,82270.75,0.0,-0.38282,0.00014,30.09585]
[1778455815937,34.9,82267.1,0.0,-0.38332,0.00014,30.10632]
[1778455816142,34.9,82264.55,0.0,-0.38368,0.00014,30.11365]
[1778455817525,34.9,82264.55,0.0,-0.38367,0.00014,30.11362]
[1778455817973,34.9,82263.99,0.0,-0.38375,0.00014,30.11519]
[1778455820596,34.89,82259.77,0.0,-0.38433,0.00014,30.12719]
[1778455820733,34.89,82259.77,0.0,-0.38433,0.00014,30.12719]
[1778455820785,34.89,82259.77,0.0,-0.38433,0.00014,30.12719]
[1778455820998,34.89,82259.77,0.0,-0.38433,0.00014,30.12715]
[1778455823677,34.89,82252.81,0.0,-0.38529,0.00014,30.14678]
[1778455824213,34.89,82252.81,0.0,-0.38529,0.00014,30.14678]
[1778455824324,34.89,82252.81,0.0,-0.38529,0.00014,30.14678]
[1778455824352,34.89,82252.81,0.0,-0.38529,0.00014,30.14678]
[1778455824357,34.89,82252.81,0.0,-0.38529,0.00014,30.14678]
[1778455824453,34.89,82252.96,0.0,-0.38527,0.00014,30.14631]
[1778455824933,34.89,82252.96,0.0,-0.38527,0.00014,30.14631]
[1778455825021,34.89,82252.96,0.0,-0.38527,0.00014,30.14631]
[1778455825245,34.89,82256.79,0.0,-0.38474,0.00014,30.13544]
[1778455825780,34.89,82256.79,0.0,-0.38474,0.00014,30.13544]
[1778455826300,34.89,82256.79,0.0,-0.38474,0.00014,30.13544]
[1778455826333,34.89,82256.79,0.0,-0.38474,0.00014,30.13544]
[1778455826352,34.89,82255.63,0.0,-0.3849,0.00014,30.13869]
[1778455826739,34.89,82255.63,0.0,-0.3849,0.00014,30.13869]
[1778455826799,34.89,82255.63,0.0,-0.3849,0.00014,30.13869]
[1778455826810,34.89,82255.63,0.0,-0.3849,0.00014,30.13869]
[1778455826887,34.89,82255.63,0.0,-0.3849,0.00014,30.13869]
[1778455826991,34.89,82255.63,0.0,-0.3849,0.00014,30.13869]
[1778455827055,34.89,82255.63,0.0,-0.3849,0.00014,30.13869]
[1778455827427,34.89,82243.6,0.0,-0.38657,0.00014,30.17253]
[1778455827747,34.89,82243.6,0.0,-0.38657,0.00014,30.17253]
[1778455827781,34.89,82243.6,0.0,-0.38657,0.00014,30.17253]
[1778455828189,34.89,82247.17,0.0,-0.38607,0.00014,30.16248]
[1778455829412,34.89,82250.66,0.0,-0.38558,0.00014,30.15259]
[1778455829808,34.89,82250.66,0.0,-0.38558,0.00014,30.15259]
[1778455829832,34.89,82250.66,0.0,-0.38558,0.00014,30.15259]
[1778455830406,34.89,82250.23,0.0,-0.38564,0.00014,30.15374]
[1778455832129,34.89,82250.3,0.0,-0.38561,0.00014,30.15013]
[1778455832191,34.89,82250.3,0.0,-0.38561,0.00014,30.15013]
[1778455832365,34.89,82250.3,0.0,-0.38561,0.00014,30.15013]
[1778455832458,34.89,82250.3,0.0,-0.38561,0.00014,30.15013]
[1778455832525,34.89,82250.29,0.0,-0.38561,0.00014,30.15009]
[1778455833369,34.88,82260.1,0.0,-0.38425,0.00014,30.12218]
[1778455833969,34.88,82260.1,0.0,-0.38425,0.00014,30.12218]
[1778455834534,34.88,82260.1,0.0,-0.38425,0.00014,30.12218]
[1778455834097,34.88,82260.1,0.0,-0.38424,0.00014,30.12212]
[1778455834595,34.88,82260.1,0.0,-0.38424,0.00014,30.12212]
[1778455835992,34.88,82254.07,0.0,-0.38508,0.00014,30.13924]
[1778455836111,34.88,82254.07,0.0,-0.38508,0.00014,30.1392]
[1778455838500,34.88,82249.48,0.0,-0.38571,0.00014,30.15201]
[1778455844167,34.87,82249.92,0.0,-0.38563,0.00014,30.15045]
[1778455848610,34.87,82251.31,0.0,-0.38543,0.00014,30.14627]
[1778455848646,34.87,82251.31,0.0,-0.38543,0.00014,30.14627]
[1778455849201,34.87,82251.35,0.0,-0.38542,0.00014,30.1461]
[1778455851626,34.87,82251.6,0.0,-0.38538,0.00014,30.14527]
[1778455852022,34.87,82251.6,0.0,-0.38538,0.00014,30.14527]
[1778455852045,34.87,82251.6,0.0,-0.38538,0.00014,30.14527]
[1778455852053,34.87,82251.6,0.0,-0.38538,0.00014,30.14527]
[1778455852068,34.87,82251.6,0.0,-0.38538,0.00014,30.14527]
[1778455852115,34.87,82251.6,0.0,-0.38538,0.00014,30.14527]
[1778455852229,34.87,82251.6,0.0,-0.38538,0.00014,30.14521]
[1778455852994,34.87,82251.6,0.0,-0.38538,0.00014,30.14521]
[1778455853231,34.87,82263.87,0.0,-0.38367,0.00014,30.11016]
[1778455854436,34.87,82263.87,0.0,-0.38367,0.00014,30.11016]
[1778455854533,34.86,82266.25,0.0,-0.38334,0.00014,30.10324]
[1778455856197,34.86,82266.25,0.0,-0.38334,0.00014,30.10324]
[1778455858540,34.86,82263.72,0.0,-0.38368,0.00014,30.11045]
[1778455860589,34.86,82263.32,0.0,-0.38374,0.00014,30.1115]
[1778455861289,34.86,82262.71,0.0,-0.38382,0.00014,30.11321]
[1778455862756,34.86,82261.33,0.0,-0.38401,0.00014,30.11714]
[1778455868336,34.86,82259.94,0.0,-0.38419,0.00014,30.12091]
[1778455868705,34.86,82259.94,0.0,-0.38419,0.00014,30.12091]
[1778455868813,34.86,82259.94,0.0,-0.38419,0.00014,30.12091]
[1778455868835,34.86,82259.94,0.0,-0.38419,0.00014,30.12091]
[1778455868889,34.86,82259.94,0.0,-0.38419,0.00014,30.12091]
[1778455869343,34.86,82258.68,0.0,-0.38437,0.00014,30.12448]
[1778455871358,34.86,82248.33,0.0,-0.3858,0.00014,30.15376]
[1778455872768,34.86,82247.05,0.0,-0.38598,0.00014,30.15731]
[1778455872980,34.86,82247.05,0.0,-0.38598,0.00014,30.15731]
[1778455873380,34.86,82247.05,0.0,-0.38598,0.00014,30.15731]
[1778455873561,34.85,82210.17,0.0,-0.39112,0.00014,30.25851]
[1778455873672,34.85,82210.17,0.0,-0.39112,0.00014,30.25851]
[1778455873724,34.85,82210.17,0.0,-0.39112,0.00014,30.25851]
[1778455873864,34.85,82210.17,0.0,-0.39112,0.00014,30.25851]
[1778455874383,34.85,82210.17,0.0,-0.39112,0.00014,30.25846]
[1778455874749,34.85,82210.17,0.0,-0.39112,0.00014,30.25846]
[1778455874760,34.85,82210.17,0.0,-0.39112,0.00014,30.25846]
[1778455874781,34.85,82210.17,0.0,-0.39112,0.00014,30.25846]
[1778455874957,34.85,82210.17,0.0,-0.39112,0.00014,30.25846]
[1778455875355,34.85,82210.17,0.0,-0.39112,0.00014,30.25846]
[1778455875375,34.85,82210.17,0.0,-0.39112,0.00014,30.25846]
[1778455875414,34.85,82208.85,0.0,-0.3913,0.00014,30.26196]
[1778455877032,34.85,82208.85,0.0,-0.3913,0.00014,30.26201]
[1778455877406,34.85,82210.34,0.0,-0.3911,0.00014,30.25799]
[1778455878716,34.85,82210.5,0.0,-0.39107,0.00014,30.25754]
[1778455879077,34.85,82210.5,0.0,-0.39107,0.00014,30.25754]
[1778455879615,34.85,82210.5,0.0,-0.39107,0.00014,30.25754]
[1778455879662,34.85,82210.5,0.0,-0.39107,0.00014,30.25754]
[1778455880034,34.85,82210.5,0.0,-0.39107,0.00014,30.25751]
[1778455880060,34.85,82210.5,0.0,-0.39107,0.00014,30.25751]
[1778455880433,34.85,82189.22,0.0,-0.39405,0.00014,30.31363]
[1778455881977,34.85,82189.22,0.0,-0.39405,0.00014,30.31368]
[1778455881992,34.85,82189.22,0.0,-0.39405,0.00014,30.31368]
[1778455882003,34.85,82189.22,0.0,-0.39405,0.00014,30.31368]
[1778455882442,34.85,82185.75,0.0,-0.39454,0.00014,30.32269]
[1778455883994,34.85,82185.69,0.0,-0.39455,0.00014,30.32285]
[1778455884076,34.85,82185.69,0.0,-0.39455,0.00014,30.32285]
[1778455884106,34.85,82185.69,0.0,-0.39455,0.00014,30.32285]
[1778455884456,34.85,82185.69,0.0,-0.39455,0.00014,30.32286]
[1778455884916,34.85,82185.69,0.0,-0.39455,0.00014,30.32286]
[1778455887292,34.85,82185.45,0.0,-0.39458,0.00014,30.32351]
[1778455887477,34.85,82186.79,0.0,-0.39439,0.00014,30.32006]
[1778455889607,34.86,82187.03,0.0,-0.39436,0.00014,30.31948]
[1778455889618,34.86,82187.03,0.0,-0.39436,0.00014,30.31948]
[1778455890525,34.86,82187.03,0.0,-0.39436,0.00014,30.31948]
[1778455891152,34.86,82187.02,0.0,-0.39436,0.00014,30.31953]
[1778455891156,34.86,82187.02,0.0,-0.39436,0.00014,30.31953]
[1778455891163,34.86,82187.02,0.0,-0.39436,0.00014,30.31953]
[1778455891196,34.86,82187.02,0.0,-0.39436,0.00014,30.31953]
[1778455891504,34.86,82189.18,0.0,-0.39405,0.00014,30.31061]
[1778455891678,34.86,82189.18,0.0,-0.39405,0.00014,30.31061]
[1778455892125,34.86,82189.18,0.0,-0.39405,0.00014,30.31061]
[1778455892511,34.86,82199.41,0.0,-0.39262,0.00014,30.28386]
[1778455893441,34.86,82199.41,0.0,-0.39262,0.00014,30.28386]
[1778455893521,34.86,82209.99,0.0,-0.39114,0.00014,30.25571]
[1778455895324,34.86,82209.99,0.0,-0.39114,0.00014,30.25569]
[1778455895381,34.86,82209.99,0.0,-0.39114,0.00014,30.25569]
[1778455895552,34.86,82209.99,0.0,-0.39114,0.00014,30.25569]
[1778455895566,34.86,82209.99,0.0,-0.39114,0.00014,30.25569]
[1778455895537,34.85,82210.79,0.0,-0.39103,0.00014,30.25353]
[1778455895663,34.85,82210.79,0.0,-0.39103,0.00014,30.25353]
[1778455897533,34.85,82205.6,0.0,-0.39175,0.00014,30.26737]
[1778455897549,34.86,82195.11,0.0,-0.39322,0.00014,30.29511]
[1778455900076,34.86,82193.88,0.0,-0.3934,0.00014,30.29839]
[1778455900575,34.86,82203.24,0.0,-0.39209,0.00014,30.27373]
[1778455900839,34.86,82203.24,0.0,-0.39209,0.00014,30.27373]
[1778455901577,34.86,82204.36,0.0,-0.39193,0.00014,30.27075]
[1778455904234,34.86,82205.12,0.0,-0.39182,0.00014,30.26869]
[1778455904248,34.86,82205.12,0.0,-0.39182,0.00014,30.26869]
[1778455904262,34.86,82205.12,0.0,-0.39182,0.00014,30.26869]
[1778455904598,34.86,82205.26,0.0,-0.3918,0.00014,30.2683]
[1778455905731,34.85,82209.47,0.0,-0.39121,0.00014,30.25705]
[1778455906612,34.85,82210.07,0.0,-0.39113,0.00014,30.25542]
[1778455909633,34.85,82219.83,0.0,-0.38976,0.00014,30.22903]
[1778455913584,34.85,82220.49,0.0,-0.38966,0.00014,30.22722]
[1778455913597,34.85,82220.49,0.0,-0.38966,0.00014,30.22722]
[1778455913607,34.85,82220.49,0.0,-0.38966,0.00014,30.22722]
[1778455913634,34.85,82220.49,0.0,-0.38966,0.00014,30.22722]
[1778455913643,34.85,82220.49,0.0,-0.38966,0.00014,30.22722]
[1778455913647,34.85,82220.49,0.0,-0.38966,0.00014,30.22722]
[1778455914249,34.85,82221.75,0.0,-0.38949,0.00014,30.22375]
[1778455914754,34.85,82221.75,0.0,-0.38949,0.00014,30.22375]
[1778455914769,34.85,82221.75,0.0,-0.38949,0.00014,30.22375]
[1778455914772,34.85,82221.75,0.0,-0.38949,0.00014,30.22375]
[1778455915496,34.85,82221.75,0.0,-0.38949,0.00014,30.22375]
[1778455915520,34.85,82221.75,0.0,-0.38949,0.00014,30.22375]
[1778455915588,34.85,82224.92,0.0,-0.38904,0.00014,30.21501]
[1778455916009,34.85,82224.92,0.0,-0.38904,0.00014,30.21501]
[1778455916182,34.85,82214.09,0.0,-0.39055,0.00014,30.24433]
[1778455916959,34.85,82214.09,0.0,-0.39055,0.00014,30.24433]
[1778455916967,34.85,82214.09,0.0,-0.39055,0.00014,30.24433]
[1778455917011,34.85,82214.09,0.0,-0.39055,0.00014,30.24433]
[1778455917632,34.85,82214.09,0.0,-0.39055,0.00014,30.24433]
[1778455917165,34.85,82214.15,0.0,-0.39054,0.00014,30.24409]
[1778455918100,34.85,82214.45,0.0,-0.39049,0.00014,30.24325]
[1778455920927,34.84,82214.74,0.0,-0.39045,0.00014,30.24231]
[1778455922140,34.84,82216.66,0.0,-0.39017,0.00014,30.23705]
[1778455923683,34.84,82225.84,0.0,-0.38889,0.00014,30.21192]
[1778455928711,34.84,82226.57,0.0,-0.38877,0.00014,30.20959]
[1778455933716,34.83,82227.13,0.0,-0.38867,0.00014,30.2077]
[1778455938193,34.82,82226.34,0.0,-0.38877,0.00014,30.20956]
[1778455938649,34.82,82226.74,0.0,-0.38871,0.00014,30.20838]
[1778455944682,34.82,82227.92,0.0,-0.38853,0.00014,30.20478]
[1778455950073,34.81,82226.45,0.0,-0.38871,0.00014,30.20821]
[1778455955904,34.8,82230.65,0.0,-0.38809,0.00014,30.19286]
[1778455955934,34.8,82230.65,0.0,-0.38809,0.00014,30.19286]
[1778455961651,34.79,82235.85,0.0,-0.38734,0.00014,30.17791]
[1778455962228,34.79,82236.04,0.0,-0.38731,0.00014,30.17728]
[1778455962258,34.79,82236.04,0.0,-0.38731,0.00014,30.17728]
[1778455968047,34.78,82232.99,0.0,-0.38771,0.00014,30.18507]
[1778455969676,34.78,82232.99,0.0,-0.38771,0.00014,30.18507]
[1778455969705,34.78,82232.99,0.0,-0.38771,0.00014,30.18507]
[1778455971161,34.78,82231.95,0.0,-0.38784,0.00014,30.18775]
[1778455971180,34.78,82231.95,0.0,-0.38784,0.00014,30.18775]
[1778455974337,34.77,82232.03,0.0,-0.38782,0.00014,30.18725]
[1778455974346,34.77,82232.03,0.0,-0.38782,0.00014,30.18725]
[1778455975514,34.77,82240.34,0.0,-0.38665,0.00014,30.1639]
[1778455976512,34.77,82240.34,0.0,-0.38665,0.00014,30.1639]
[1778455976533,34.77,82240.34,0.0,-0.38665,0.00014,30.1639]
[1778455980750,34.76,82244.37,0.0,-0.38607,0.00014,30.15212]
[1778455980786,34.76,82244.37,0.0,-0.38607,0.00014,30.15212]
[1778455980795,34.76,82244.37,0.0,-0.38607,0.00014,30.15212]
[1778455980817,34.76,82244.37,0.0,-0.38607,0.00014,30.15212]
[1778455981009,34.76,82244.37,0.0,-0.38607,0.00014,30.15212]
[1778455981020,34.76,82244.37,0.0,-0.38607,0.00014,30.15212]
[1778455981050,34.76,82244.37,0.0,-0.38607,0.00014,30.15212]
[1778455981276,34.76,82244.37,0.0,-0.38607,0.00014,30.15212]
[1778455981716,34.76,82253.64,0.0,-0.38477,0.00014,30.12573]
[1778455981949,34.76,82253.64,0.0,-0.38477,0.00014,30.12573]
[1778455981979,34.76,82253.64,0.0,-0.38477,0.00014,30.12573]
[1778455982490,34.76,82265.86,0.0,-0.38306,0.00014,30.09048]
[1778455983231,34.76,82265.86,0.0,-0.38306,0.00014,30.09048]
[1778455983237,34.76,82265.86,0.0,-0.38306,0.00014,30.09048]
[1778455983268,34.76,82265.86,0.0,-0.38306,0.00014,30.09048]
[1778455983601,34.76,82265.86,0.0,-0.38306,0.00014,30.09048]
[1778455983627,34.76,82266.66,0.0,-0.38295,0.00014,30.08808]
[1778455985514,34.76,82266.36,0.0,-0.38299,0.00014,30.08885]
[1778455985916,34.76,82266.36,0.0,-0.38299,0.00014,30.08885]
[1778455985943,34.76,82266.36,0.0,-0.38299,0.00014,30.08885]
[1778455985990,34.76,82266.36,0.0,-0.38299,0.00014,30.08885]
[1778455985993,34.76,82266.36,0.0,-0.38299,0.00014,30.08885]
[1778455986004,34.76,82266.36,0.0,-0.38299,0.00014,30.08885]
[1778455986067,34.76,82266.36,0.0,-0.38299,0.00014,30.08885]
[1778455986090,34.76,82266.36,0.0,-0.38299,0.00014,30.08885]
[1778455986194,34.76,82266.91,0.0,-0.38291,0.00014,30.08721]
[1778455987917,34.76,82266.91,0.0,-0.38291,0.00014,30.08716]
[1778455987932,34.76,82266.91,0.0,-0.38291,0.00014,30.08716]
[1778455988016,34.76,82266.91,0.0,-0.38291,0.00014,30.08716]
[1778455988252,34.75,82268.76,0.0,-0.38265,0.00014,30.08174]
[1778455989791,34.75,82268.16,0.0,-0.38273,0.00014,30.08344]
[1778455989796,34.75,82268.16,0.0,-0.38273,0.00014,30.08344]
[1778455989927,34.75,82268.16,0.0,-0.38273,0.00014,30.08344]
[1778455990658,34.75,82269.6,0.0,-0.38253,0.00014,30.07921]
[1778455991793,34.75,82273.56,0.0,-0.38197,0.00014,30.0676]
[1778455992296,34.75,82273.56,0.0,-0.38197,0.00014,30.0676]
[1778455992627,34.75,82274.97,0.0,-0.38178,0.00014,30.06343]
[1778455993077,34.75,82274.97,0.0,-0.38178,0.00014,30.06343]
[1778455993855,34.75,82277.4,0.0,-0.38144,0.00014,30.05626]
[1778455994572,34.75,82276.31,0.0,-0.38159,0.00014,30.05944]
[1778455996564,34.75,82275.31,0.0,-0.38173,0.00014,30.06236]
[1778455996568,34.75,82275.31,0.0,-0.38173,0.00014,30.06236]
[1778455996665,34.75,82275.31,0.0,-0.38173,0.00014,30.06236]
[1778455996670,34.75,82273.59,0.0,-0.38196,0.00014,30.06739]
[1778455996800,34.75,82273.59,0.0,-0.38196,0.00014,30.06739]
[1778455996841,34.75,82273.59,0.0,-0.38196,0.00014,30.06739]
[1778455996945,34.75,82273.59,0.0,-0.38196,0.00014,30.06739]
[1778455996990,34.75,82273.59,0.0,-0.38196,0.00014,30.06739]
[1778455997170,34.75,82273.59,0.0,-0.38196,0.00014,30.06739]
[1778455997733,34.75,82273.59,0.0,-0.38196,0.00014,30.06739]
[1778455997677,34.75,82252.97,0.0,-0.38484,0.00014,30.12701]
[1778455997759,34.75,82252.97,0.0,-0.38484,0.00014,30.12701]
[1778455997958,34.75,82252.97,0.0,-0.38484,0.00014,30.12701]
[1778455998005,34.75,82252.97,0.0,-0.38484,0.00014,30.12701]
[1778455998335,34.75,82252.97,0.0,-0.38484,0.00014,30.12701]
[1778455998365,34.75,82252.97,0.0,-0.38484,0.00014,30.12701]
[1778455998436,34.75,82251.45,0.0,-0.38505,0.00014,30.13132]
[1778455999150,34.75,82251.45,0.0,-0.38505,0.00014,30.13132]
[1778455999161,34.75,82251.45,0.0,-0.38505,0.00014,30.13132]
[1778455999184,34.75,82251.45,0.0,-0.38505,0.00014,30.13132]
[1778455999280,34.75,82251.45,0.0,-0.38505,0.00014,30.13127]
[1778455999946,34.75,82251.45,0.0,-0.38505,0.00014,30.13127]
[1778455999958,34.75,82251.45,0.0,-0.38505,0.00014,30.13127]
[1778455999965,34.75,82251.45,0.0,-0.38505,0.00014,30.13127]
[1778455999998,34.75,82251.45,0.0,-0.38505,0.00014,30.13127]
[1778456000017,34.75,82251.45,0.0,-0.38505,0.00014,30.13127]
[1778456000288,34.75,82251.57,0.0,-0.38503,0.00014,30.13087]
[1778456000777,34.75,82251.57,0.0,-0.38503,0.00014,30.13087]
[1778456001647,34.75,82251.57,0.0,-0.38503,0.00014,30.13087]
[1778456002058,34.75,82250.52,0.0,-0.38517,0.00014,30.1338]
[1778456002301,34.75,82250.52,0.0,-0.38517,0.00014,30.13374]
[1778456004717,34.75,82250.25,0.0,-0.3852,0.00014,30.13445]
[1778456004729,34.75,82250.25,0.0,-0.3852,0.00014,30.13445]
[1778456006159,34.74,82251.08,0.0,-0.38508,0.00014,30.13197]
[1778456008803,34.74,82255.56,0.0,-0.38445,0.00014,30.119]
[1778456008838,34.74,82255.56,0.0,-0.38445,0.00014,30.119]
[1778456009268,34.74,82255.56,0.0,-0.38445,0.00014,30.119]
[1778456009281,34.74,82255.56,0.0,-0.38445,0.00014,30.119]
[1778456010745,34.74,82254.81,0.0,-0.38455,0.00014,30.12109]
[1778456010760,34.74,82249.66,0.0,-0.38527,0.00014,30.13573]
[1778456011555,34.74,82249.66,0.0,-0.38527,0.00014,30.13573]
[1778456011585,34.74,82249.66,0.0,-0.38527,0.00014,30.13573]
[1778456014364,34.74,82248.47,0.0,-0.38542,0.00014,30.13557]
[1778456016418,34.74,82248.82,0.0,-0.38536,0.00014,30.13451]
[1778456017779,34.73,82248.82,0.0,-0.38536,0.00014,30.13438]
[1778456017875,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456017952,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456017996,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018071,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018088,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018137,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018302,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018320,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018422,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018457,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018502,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018560,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018663,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018717,34.73,82248.82,0.0,-0.38536,0.00014,30.13432]
[1778456018724,34.73,82223.12,0.0,-0.38895,0.00014,30.20606]
[1778456018801,34.73,82223.12,0.0,-0.38895,0.00014,30.20606]
[1778456018844,34.73,82223.12,0.0,-0.38895,0.00014,30.20606]
[1778456018876,34.73,82223.12,0.0,-0.38895,0.00014,30.20606]
[1778456018886,34.73,82223.12,0.0,-0.38895,0.00014,30.20606]
[1778456019066,34.73,82223.12,0.0,-0.38895,0.00014,30.20606]
[1778456019540,34.73,82223.12,0.0,-0.38895,0.00014,30.20606]
[1778456019570,34.73,82223.12,0.0,-0.38895,0.00014,30.20606]
[1778456019641,34.73,82215.11,0.0,-0.39007,0.00014,30.22788]
[1778456020536,34.73,82215.11,0.0,-0.39007,0.00014,30.22788]
[1778456020592,34.73,82212.35,0.0,-0.39045,0.00014,30.23529]
[1778456022112,34.73,82212.35,0.0,-0.39045,0.00014,30.23521]
[1778456022206,34.73,82212.35,0.0,-0.39045,0.00014,30.23521]
[1778456022226,34.73,82212.35,0.0,-0.39045,0.00014,30.23521]
[1778456022271,34.73,82212.35,0.0,-0.39045,0.00014,30.23521]
[1778456022561,34.73,82212.35,0.0,-0.39045,0.00014,30.23521]
[1778456022755,34.73,82204.2,0.0,-0.39159,0.00014,30.25706]
[1778456023645,34.73,82204.2,0.0,-0.39159,0.00014,30.25706]
[1778456023693,34.73,82204.2,0.0,-0.39159,0.00014,30.25706]
[1778456024662,34.73,82189.52,0.0,-0.39365,0.00014,30.29582]
[1778456026477,34.72,82189.52,0.0,-0.39364,0.00014,30.29577]
[1778456026503,34.72,82189.52,0.0,-0.39364,0.00014,30.29577]
[1778456026533,34.72,82189.52,0.0,-0.39364,0.00014,30.29577]
[1778456026648,34.72,82189.52,0.0,-0.39364,0.00014,30.29577]
[1778456026720,34.72,82189.87,0.0,-0.39359,0.00014,30.2948]
[1778456027931,34.72,82196.42,0.0,-0.39267,0.00014,30.27748]
[1778456028447,34.72,82196.42,0.0,-0.39267,0.00014,30.27748]
[1778456028694,34.72,82196.42,0.0,-0.39267,0.00014,30.27748]
[1778456028486,34.72,82197.05,0.0,-0.39258,0.00014,30.27576]
[1778456029491,34.72,82197.05,0.0,-0.39258,0.00014,30.27572]
[1778456030117,34.72,82197.05,0.0,-0.39258,0.00014,30.27572]
[1778456030143,34.72,82197.05,0.0,-0.39258,0.00014,30.27572]
[1778456030747,34.72,82197.05,0.0,-0.39258,0.00014,30.27572]
[1778456036253,34.72,82203.35,0.0,-0.39168,0.00014,30.25877]
[1778456042550,34.71,82202.8,0.0,-0.39175,0.00014,30.26008]
[1778456044598,34.71,82211.73,0.0,-0.39049,0.00014,30.23598]
[1778456049633,34.71,82211.95,0.0,-0.39046,0.00014,30.23532]
[1778456051879,34.71,82212.12,0.0,-0.39043,0.00014,30.23467]
[1778456051899,34.71,82212.12,0.0,-0.39043,0.00014,30.23467]
[1778456052654,34.71,82212.12,0.0,-0.39042,0.00014,30.23458]
[1778456057689,34.7,82212.31,0.0,-0.39038,0.00014,30.23359]
[1778456059053,34.7,82212.56,0.0,-0.39034,0.00014,30.23282]
[1778456059704,34.7,82213.48,0.0,-0.3902,0.00014,30.23023]
[1778456060547,34.7,82213.48,0.0,-0.3902,0.00014,30.23023]
[1778456060558,34.7,82213.48,0.0,-0.3902,0.00014,30.23023]
[1778456060926,34.7,82208.97,0.0,-0.39083,0.00014,30.24238]
[1778456061762,34.7,82208.97,0.0,-0.39083,0.00014,30.24238]
[1778456061822,34.7,82208.97,0.0,-0.39083,0.00014,30.24238]
[1778456062205,34.7,82203.8,0.0,-0.39156,0.00014,30.25626]
[1778456062227,34.7,82203.8,0.0,-0.39156,0.00014,30.25626]
[1778456063085,34.69,82200.45,0.0,-0.39203,0.00014,30.26519]
[1778456063113,34.69,82200.45,0.0,-0.39203,0.00014,30.26519]
[1778456063571,34.69,82200.45,0.0,-0.39203,0.00014,30.26519]
[1778456063581,34.69,82200.45,0.0,-0.39203,0.00014,30.26519]
[1778456063734,34.69,82189.83,0.0,-0.39352,0.00014,30.29326]
[1778456064629,34.69,82189.83,0.0,-0.39352,0.00014,30.29326]
[1778456064641,34.69,82189.83,0.0,-0.39352,0.00014,30.29326]
[1778456064650,34.69,82189.83,0.0,-0.39352,0.00014,30.29326]
[1778456065295,34.69,82190.06,0.0,-0.39349,0.00014,30.29269]
[1778456065319,34.69,82190.06,0.0,-0.39349,0.00014,30.29269]
[1778456065613,34.69,82190.06,0.0,-0.39349,0.00014,30.29269]
[1778456065753,34.69,82190.06,0.0,-0.39349,0.00014,30.29269]
[1778456068194,34.69,82190.92,0.0,-0.39337,0.00014,30.29038]
[1778456069684,34.69,82190.31,0.0,-0.39345,0.00014,30.29195]
[1778456069785,34.69,82189.3,0.0,-0.39359,0.00014,30.29456]
[1778456070659,34.69,82189.3,0.0,-0.39359,0.00014,30.29456]
[1778456070750,34.69,82189.3,0.0,-0.39359,0.00014,30.29456]
[1778456073296,34.69,82198.13,0.0,-0.39233,0.00014,30.26779]
[1778456074702,34.69,82192.72,0.0,-0.39309,0.00014,30.2821]
[1778456074739,34.69,82192.72,0.0,-0.39309,0.00014,30.2821]
[1778456074789,34.69,82192.72,0.0,-0.39309,0.00014,30.2821]
[1778456074868,34.69,82190.16,0.0,-0.39345,0.00014,30.28881]
[1778456079918,34.69,82197.92,0.0,-0.39236,0.00014,30.26819]
[1778456085132,34.68,82193.76,0.0,-0.39292,0.00014,30.27882]
[1778456092021,34.67,82183.78,0.0,-0.39431,0.00014,30.30468]
[1778456097148,34.67,82189.66,0.0,-0.39348,0.00014,30.28914]
[1778456102741,34.67,82189.52,0.0,-0.39349,0.00014,30.28942]
[1778456106947,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107032,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107074,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107365,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107404,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107446,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107498,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107528,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107581,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107674,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107760,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107777,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107824,34.67,82188.61,0.0,-0.39362,0.00014,30.29169]
[1778456107804,34.67,82203.75,0.0,-0.39148,0.00014,30.2515]
[1778456108290,34.67,82203.75,0.0,-0.39148,0.00014,30.2515]
[1778456108333,34.67,82203.75,0.0,-0.39148,0.00014,30.2515]
[1778456108441,34.67,82203.75,0.0,-0.39148,0.00014,30.2515]
[1778456108831,34.67,82203.75,0.0,-0.39148,0.00014,30.2515]
[1778456108847,34.67,82203.75,0.0,-0.39148,0.00014,30.2515]
[1778456108463,34.67,82221.27,0.0,-0.38902,0.00014,30.20379]
[1778456109617,34.67,82221.27,0.0,-0.38902,0.00014,30.20379]
[1778456109763,34.67,82221.27,0.0,-0.38902,0.00014,30.20379]
[1778456109798,34.67,82221.27,0.0,-0.38902,0.00014,30.20379]
[1778456109804,34.67,82221.27,0.0,-0.38902,0.00014,30.20379]
[1778456109883,34.67,82221.27,0.0,-0.38902,0.00014,30.20379]
[1778456109778,34.67,82235.29,0.0,-0.38705,0.00014,30.16476]
[1778456110614,34.67,82235.29,0.0,-0.38705,0.00014,30.16476]
[1778456110676,34.67,82233.11,0.0,-0.38735,0.00014,30.17087]
[1778456111747,34.66,82223.48,0.0,-0.3887,0.00014,30.19751]
[1778456112612,34.66,82223.48,0.0,-0.3887,0.00014,30.19751]
[1778456114000,34.66,82232.32,0.0,-0.38745,0.00014,30.17288]
[1778456114172,34.66,82232.32,0.0,-0.38745,0.00014,30.17288]
[1778456114853,34.66,82232.32,0.0,-0.38745,0.00014,30.17288]
[1778456114246,34.66,82233.9,0.0,-0.38723,0.00014,30.16846]
[1778456116537,34.66,82235.51,0.0,-0.387,0.00014,30.16386]
[1778456116680,34.66,82235.51,0.0,-0.387,0.00014,30.16386]
[1778456116690,34.66,82237.63,0.0,-0.3867,0.00014,30.15787]
[1778456118102,34.66,82237.8,0.0,-0.38668,0.00014,30.15734]
[1778456118132,34.66,82237.8,0.0,-0.38668,0.00014,30.15734]
[1778456118434,34.66,82237.36,0.0,-0.38674,0.00014,30.15858]
[1778456121048,34.66,82235.66,0.0,-0.38697,0.00014,30.16326]
[1778456122754,34.66,82235.2,0.0,-0.38704,0.00014,30.1645]
[1778456122835,34.66,82235.2,0.0,-0.38704,0.00014,30.1645]
[1778456122853,34.66,82235.2,0.0,-0.38704,0.00014,30.1645]
[1778456122798,34.66,82233.38,0.0,-0.38729,0.00014,30.16948]
[1778456123827,34.65,82221.94,0.0,-0.38889,0.00014,30.20117]
[1778456124848,34.65,82221.94,0.0,-0.38889,0.00014,30.20117]
[1778456124853,34.65,82221.94,0.0,-0.38889,0.00014,30.20117]
[1778456124868,34.65,82220.17,0.0,-0.38913,0.00014,30.20596]
[1778456126376,34.65,82220.17,0.0,-0.38913,0.00014,30.20596]
[1778456127032,34.65,82220.83,0.0,-0.38904,0.00014,30.20406]
[1778456127081,34.65,82220.83,0.0,-0.38904,0.00014,30.20406]
[1778456127276,34.65,82220.83,0.0,-0.38904,0.00014,30.20406]
[1778456127316,34.65,82216.16,0.0,-0.38969,0.00014,30.21679]
[1778456128403,34.65,82216.16,0.0,-0.38969,0.00014,30.21679]
[1778456129138,34.65,82209.46,0.0,-0.39063,0.00014,30.23501]
[1778456130989,34.65,82207.7,0.0,-0.39088,0.00014,30.23975]
[1778456131271,34.65,82205.09,0.0,-0.39123,0.00014,30.24343]
[1778456136402,34.65,82212.4,0.0,-0.3902,0.00014,30.22359]
[1778456137117,34.65,82211.86,0.0,-0.39028,0.00014,30.22506]
[1778456137437,34.65,82211.86,0.0,-0.39028,0.00014,30.22506]
[1778456137804,34.65,82213.42,0.0,-0.39006,0.00014,30.22081]
[1778456138142,34.65,82213.42,0.0,-0.39006,0.00014,30.22081]
[1778456138852,34.65,82213.42,0.0,-0.39006,0.00014,30.22081]
[1778456138868,34.65,82213.42,0.0,-0.39006,0.00014,30.22081]
[1778456138996,34.65,82213.31,0.0,-0.39008,0.00014,30.22111]
[1778456139179,34.65,82213.31,0.0,-0.39008,0.00014,30.22111]
[1778456139387,34.65,82213.07,0.0,-0.39011,0.00014,30.22177]
[1778456141621,34.65,82215.05,0.0,-0.38983,0.00014,30.21628]
[1778456141712,34.65,82215.05,0.0,-0.38983,0.00014,30.21628]
[1778456141772,34.65,82215.05,0.0,-0.38983,0.00014,30.21628]
[1778456141944,34.65,82215.05,0.0,-0.38983,0.00014,30.21628]
[1778456142061,34.64,82216.75,0.0,-0.38958,0.00014,30.21147]
[1778456142173,34.64,82216.75,0.0,-0.38958,0.00014,30.21147]
[1778456142297,34.64,82216.75,0.0,-0.38958,0.00014,30.21147]
[1778456142454,34.64,82216.75,0.0,-0.38958,0.00014,30.21147]
[1778456142476,34.64,82216.75,0.0,-0.38958,0.00014,30.21147]
[1778456142657,34.64,82216.75,0.0,-0.38958,0.00014,30.21147]
[1778456142680,34.64,82216.75,0.0,-0.38958,0.00014,30.21147]
[1778456142758,34.64,82240.14,0.0,-0.38629,0.00014,30.14634]
[1778456143342,34.64,82240.14,0.0,-0.38629,0.00014,30.14634]
[1778456143385,34.64,82241.26,0.0,-0.38614,0.00014,30.14317]
[1778456144315,34.64,82241.26,0.0,-0.38613,0.00014,30.14312]
[1778456146396,34.64,82242.57,0.0,-0.38595,0.00014,30.13937]
[1778456152372,34.64,82244.89,0.0,-0.38561,0.00014,30.13247]
[1778456157406,34.63,82246.91,0.0,-0.38532,0.00014,30.12648]
[1778456159226,34.63,82250.98,0.0,-0.38474,0.00014,30.11479]
[1778456159243,34.63,82250.98,0.0,-0.38474,0.00014,30.11479]
[1778456159544,34.63,82250.98,0.0,-0.38474,0.00014,30.11479]
[1778456159703,34.63,82250.98,0.0,-0.38474,0.00014,30.11479]
[1778456159712,34.63,82250.98,0.0,-0.38474,0.00014,30.11479]
[1778456159752,34.63,82251.98,0.0,-0.3846,0.00014,30.11184]
[1778456161644,34.63,82252.23,0.0,-0.38456,0.00014,30.11109]
[1778456161743,34.63,82252.23,0.0,-0.38456,0.00014,30.11109]
[1778456161849,34.63,82255.84,0.0,-0.38406,0.00014,30.10066]
[1778456165844,34.63,82257.73,0.0,-0.38379,0.00014,30.09514]
[1778456165863,34.63,82268.86,0.0,-0.38223,0.00014,30.06264]
[1778456166181,34.63,82268.86,0.0,-0.38223,0.00014,30.06264]
[1778456166685,34.63,82268.86,0.0,-0.38223,0.00014,30.06264]
[1778456167101,34.63,82268.0,0.0,-0.38235,0.00014,30.06515]
[1778456167124,34.63,82268.0,0.0,-0.38235,0.00014,30.06515]
[1778456167614,34.63,82275.12,0.0,-0.38136,0.00014,30.04419]
[1778456169360,34.63,82281.69,0.0,-0.38044,0.00014,30.02466]
[1778456169432,34.63,82281.69,0.0,-0.38044,0.00014,30.02466]
[1778456169688,34.63,82281.69,0.0,-0.38044,0.00014,30.02466]
[1778456169769,34.63,82281.69,0.0,-0.38044,0.00014,30.02466]
[1778456169775,34.63,82285.79,0.0,-0.37987,0.00014,30.01242]
[1778456175547,34.63,82283.24,0.0,-0.38022,0.00014,30.02]
[1778456180581,34.63,82278.49,0.0,-0.38089,0.00014,30.0343]
[1778456185710,34.63,82275.09,0.0,-0.38137,0.00014,30.04452]
[1778456186340,34.63,82275.94,0.0,-0.38125,0.00014,30.04204]
[1778456186922,34.63,82274.05,0.0,-0.38152,0.00014,30.04766]
[1778456187681,34.63,82274.05,0.0,-0.38152,0.00014,30.04766]
[1778456187741,34.63,82274.05,0.0,-0.38152,0.00014,30.04766]
[1778456187831,34.63,82274.05,0.0,-0.38152,0.00014,30.04766]
[1778456187867,34.63,82274.05,0.0,-0.38152,0.00014,30.04766]
[1778456187879,34.63,82274.05,0.0,-0.38152,0.00014,30.04766]
[1778456187939,34.63,82274.05,0.0,-0.38152,0.00014,30.04766]
[1778456187917,34.63,82293.3,0.0,-0.37883,0.00014,29.99012]
[1778456188373,34.63,82293.3,0.0,-0.37883,0.00014,29.99012]
[1778456188410,34.63,82293.3,0.0,-0.37883,0.00014,29.99012]
[1778456188650,34.63,82309.69,0.0,-0.37655,0.00014,29.94009]
[1778456189076,34.63,82309.69,0.0,-0.37655,0.00014,29.94009]
[1778456189114,34.63,82309.69,0.0,-0.37655,0.00014,29.94009]
[1778456189873,34.63,82309.69,0.0,-0.37655,0.00014,29.94009]
[1778456189882,34.63,82309.69,0.0,-0.37655,0.00014,29.94009]
[1778456189915,34.63,82309.69,0.0,-0.37655,0.00014,29.94009]
[1778456189969,34.63,82310.97,0.0,-0.37638,0.00014,29.93621]
[1778456190465,34.63,82310.97,0.0,-0.37638,0.00014,29.93621]
[1778456190661,34.63,82310.97,0.0,-0.37638,0.00014,29.93621]
[1778456192095,34.64,82311.72,0.0,-0.37627,0.00014,29.93062]
[1778456192675,34.64,82311.97,0.0,-0.37624,0.00014,29.92995]
[1778456195099,34.64,82315.43,0.0,-0.37577,0.00014,29.91943]
[1778456195913,34.64,82325.21,0.0,-0.37441,0.00014,29.88888]
[1778456196748,34.64,82325.21,0.0,-0.37441,0.00014,29.88888]
[1778456196810,34.64,82325.21,0.0,-0.37441,0.00014,29.88888]
[1778456196818,34.64,82326.38,0.0,-0.37424,0.00014,29.8851]
[1778456197527,34.64,82326.38,0.0,-0.37424,0.00014,29.8851]
[1778456197551,34.64,82326.38,0.0,-0.37424,0.00014,29.8851]
[1778456197711,34.64,82326.38,0.0,-0.37424,0.00014,29.8851]
[1778456198730,34.64,82326.38,0.0,-0.37424,0.00014,29.8851]
[1778456198740,34.64,82326.38,0.0,-0.37424,0.00014,29.8851]
[1778456198750,34.64,82326.69,0.0,-0.37419,0.00014,29.88403]
[1778456201012,34.63,82327.86,0.0,-0.37402,0.00014,29.88016]
[1778456201111,34.63,82327.31,0.0,-0.3741,0.00014,29.8818]
[1778456206220,34.63,82328.18,0.0,-0.37396,0.00014,29.87868]
[1778456206899,34.63,82328.18,0.0,-0.37396,0.00014,29.87868]
[1778456206939,34.63,82316.71,0.0,-0.37555,0.00014,29.91457]
[1778456208072,34.63,82316.03,0.0,-0.37565,0.00014,29.91668]
[1778456208893,34.63,82316.03,0.0,-0.37565,0.00014,29.91668]
[1778456208905,34.63,82316.03,0.0,-0.37565,0.00014,29.91668]
[1778456208923,34.63,82316.03,0.0,-0.37565,0.00014,29.91668]
[1778456208950,34.63,82316.03,0.0,-0.37565,0.00014,29.91668]
[1778456208982,34.63,82316.34,0.0,-0.3756,0.00014,29.91571]
[1778456213000,34.63,82318.82,0.0,-0.37526,0.00014,29.90796]
[1778456213055,34.63,82318.82,0.0,-0.37526,0.00014,29.90796]
[1778456213822,34.63,82321.43,0.0,-0.37489,0.00014,29.8998]
[1778456215519,34.63,82325.7,0.0,-0.3743,0.00014,29.88643]
[1778456215546,34.63,82325.7,0.0,-0.3743,0.00014,29.88643]
[1778456216973,34.63,82325.12,0.0,-0.37438,0.00014,29.88826]
[1778456217851,34.63,82327.22,0.0,-0.37409,0.00014,29.88168]
[1778456221224,34.63,82325.76,0.0,-0.3743,0.00014,29.88631]
[1778456221882,34.63,82325.84,0.0,-0.37429,0.00014,29.88609]
[1778456223884,34.63,82325.55,0.0,-0.37433,0.00014,29.88701]
[1778456223959,34.63,82325.55,0.0,-0.37433,0.00014,29.88701]
[1778456225194,34.63,82327.7,0.0,-0.37403,0.00014,29.88028]
[1778456225233,34.63,82327.7,0.0,-0.37403,0.00014,29.88028]
[1778456225899,34.63,82327.7,0.0,-0.37403,0.00014,29.88028]
[1778456225999,34.63,82332.89,0.0,-0.37331,0.00014,29.86391]
[1778456229953,34.63,82324.12,0.0,-0.37453,0.00014,29.89171]
[1778456231528,34.63,82323.44,0.0,-0.37463,0.00014,29.89379]
[1778456231955,34.63,82323.44,0.0,-0.37462,0.00014,29.89374]
[1778456233969,34.63,82331.45,0.0,-0.37351,0.00014,29.86836]
[1778456234680,34.63,82331.45,0.0,-0.37351,0.00014,29.86836]
[1778456234739,34.63,82331.45,0.0,-0.37351,0.00014,29.86836]
[1778456234799,34.63,82331.45,0.0,-0.37351,0.00014,29.86836]
[1778456235584,34.63,82331.5,0.0,-0.3735,0.00014,29.86814]
[1778456235594,34.63,82331.5,0.0,-0.3735,0.00014,29.86814]
[1778456236004,34.63,82336.3,0.0,-0.37283,0.00014,29.85284]
[1778456237633,34.63,82336.3,0.0,-0.37283,0.00014,29.85279]
[1778456237998,34.63,82335.07,0.0,-0.373,0.00014,29.85664]
[1778456243044,34.62,82334.5,0.0,-0.37307,0.00014,29.85818]
[1778456245976,34.62,82326.45,0.0,-0.37417,0.00014,29.88346]
[1778456246659,34.62,82326.45,0.0,-0.37417,0.00014,29.88346]
[1778456246687,34.62,82326.45,0.0,-0.37417,0.00014,29.88346]
[1778456246753,34.62,82315.76,0.0,-0.37566,0.00014,29.91691]
[1778456247879,34.62,82315.76,0.0,-0.37566,0.00014,29.91691]
[1778456247957,34.62,82314.34,0.0,-0.37586,0.00014,29.92131]
[1778456253115,34.62,82315.68,0.0,-0.37566,0.00014,29.91375]
[1778456254599,34.62,82315.68,0.0,-0.37566,0.00014,29.91375]
[1778456254608,34.62,82315.68,0.0,-0.37566,0.00014,29.91375]
[1778456254633,34.62,82315.68,0.0,-0.37566,0.00014,29.91375]
[1778456254675,34.62,82315.68,0.0,-0.37566,0.00014,29.91375]
[1778456256796,34.62,82328.67,0.0,-0.37385,0.00014,29.87306]
[1778456258108,34.62,82331.34,0.0,-0.37349,0.00014,29.86467]
[1778456258480,34.62,82331.34,0.0,-0.37349,0.00014,29.86467]
[1778456258935,34.62,82330.98,0.0,-0.37354,0.00014,29.86586]
[1778456262204,34.62,82334.18,0.0,-0.37308,0.00014,29.85546]
[1778456262452,34.62,82334.18,0.0,-0.37308,0.00014,29.85546]
[1778456262496,34.62,82334.18,0.0,-0.37308,0.00014,29.85546]
[1778456262543,34.62,82334.18,0.0,-0.37308,0.00014,29.85546]
[1778456262599,34.62,82334.18,0.0,-0.37308,0.00014,29.85546]
[1778456262755,34.62,82335.68,0.0,-0.37288,0.00014,29.85069]
[1778456263180,34.62,82335.68,0.0,-0.37288,0.00014,29.85069]
[1778456263271,34.62,82335.68,0.0,-0.37288,0.00014,29.85069]
[1778456263823,34.62,82335.68,0.0,-0.37288,0.00014,29.85069]
[1778456263856,34.62,82335.68,0.0,-0.37288,0.00014,29.85069]
[1778456264017,34.62,82352.3,0.0,-0.37057,0.00014,29.79717]
[1778456264185,34.62,82352.3,0.0,-0.37057,0.00014,29.79717]
[1778456264248,34.62,82356.75,0.0,-0.36995,0.00014,29.78271]
[1778456265429,34.62,82356.75,0.0,-0.36995,0.00014,29.78271]
[1778456265446,34.62,82356.75,0.0,-0.36995,0.00014,29.78271]
[1778456265931,34.62,82354.94,0.0,-0.3702,0.00014,29.78856]
[1778456266225,34.62,82354.94,0.0,-0.3702,0.00014,29.78856]
[1778456266243,34.62,82354.94,0.0,-0.3702,0.00014,29.78856]
[1778456266781,34.62,82354.94,0.0,-0.3702,0.00014,29.78856]
[1778456266812,34.62,82373.7,0.0,-0.36761,0.00014,29.72688]
[1778456267429,34.62,82373.7,0.0,-0.36761,0.00014,29.72688]
[1778456267445,34.62,82373.7,0.0,-0.36761,0.00014,29.72688]
[1778456267450,34.62,82373.7,0.0,-0.36761,0.00014,29.72688]
[1778456267455,34.62,82373.7,0.0,-0.36761,0.00014,29.72688]
[1778456267999,34.62,82373.79,0.0,-0.3676,0.00014,29.72659]
[1778456268224,34.62,82373.79,0.0,-0.3676,0.00014,29.72659]
[1778456268249,34.62,82373.79,0.0,-0.3676,0.00014,29.72659]
[1778456268350,34.62,82375.5,0.0,-0.36736,0.00014,29.7209]
[1778456270964,34.62,82377.41,0.0,-0.3671,0.00014,29.71455]
[1778456270989,34.62,82377.41,0.0,-0.3671,0.00014,29.71455]
[1778456270966,34.62,82379.31,0.0,-0.36684,0.00014,29.70822]
[1778456271963,34.62,82379.31,0.0,-0.36684,0.00014,29.70822]
[1778456271974,34.62,82379.31,0.0,-0.36684,0.00014,29.70822]
[1778456272845,34.62,82379.19,0.0,-0.36686,0.00014,29.70863]
[1778456272879,34.62,82379.19,0.0,-0.36686,0.00014,29.70863]
[1778456274511,34.62,82375.6,0.0,-0.36735,0.00014,29.72061]
[1778456274675,34.62,82375.6,0.0,-0.36735,0.00014,29.72061]
[1778456274773,34.62,82376.0,0.0,-0.3673,0.00014,29.71928]
[1778456276564,34.62,82376.0,0.0,-0.3673,0.00014,29.71927]
[1778456277031,34.62,82376.0,0.0,-0.3673,0.00014,29.71927]
[1778456277051,34.62,82376.0,0.0,-0.3673,0.00014,29.71927]
[1778456276987,34.62,82376.16,0.0,-0.36727,0.00014,29.71874]
[1778456278819,34.62,82367.84,0.0,-0.36842,0.00014,29.7463]
[1778456280797,34.62,82368.69,0.0,-0.3683,0.00014,29.74346]
[1778456280817,34.62,82368.69,0.0,-0.3683,0.00014,29.74346]
[1778456284321,34.62,82373.98,0.0,-0.36757,0.00014,29.72592]
[1778456284523,34.62,82373.98,0.0,-0.36757,0.00014,29.72592]
[1778456285029,34.62,82374.18,0.0,-0.36754,0.00014,29.72526]
[1778456285838,34.62,82374.18,0.0,-0.36754,0.00014,29.72526]
[1778456286655,34.62,82379.79,0.0,-0.36677,0.00014,29.70657]
[1778456286661,34.62,82379.79,0.0,-0.36677,0.00014,29.70657]
[1778456287059,34.62,82388.21,0.0,-0.36561,0.00014,29.67835]
[1778456288867,34.62,82390.28,0.0,-0.36533,0.00014,29.67136]
[1778456288897,34.62,82394.32,0.0,-0.36477,0.00014,29.65772]
[1778456289960,34.62,82394.32,0.0,-0.36477,0.00014,29.65772]
[1778456290938,34.62,82396.43,0.0,-0.36449,0.00014,29.65066]
[1778456290970,34.62,82395.39,0.0,-0.36463,0.00014,29.65425]
[1778456292583,34.62,82395.39,0.0,-0.36463,0.00014,29.65425]
[1778456292994,34.62,82395.39,0.0,-0.36463,0.00014,29.65425]
[1778456293018,34.62,82394.55,0.0,-0.36475,0.00014,29.65715]
[1778456294411,34.62,82380.76,0.0,-0.36665,0.00014,29.70371]
[1778456295088,34.62,82380.76,0.0,-0.36665,0.00014,29.70371]
[1778456295465,34.62,82379.47,0.0,-0.36683,0.00014,29.70804]
[1778456297106,34.62,82379.47,0.0,-0.36683,0.00014,29.70805]
[1778456297432,34.62,82380.06,0.0,-0.36675,0.00014,29.70609]
[1778456299450,34.62,82379.82,0.0,-0.36678,0.00014,29.70692]
[1778456299547,34.62,82379.82,0.0,-0.36678,0.00014,29.70692]
[1778456301223,34.62,82375.32,0.0,-0.3674,0.00014,29.72192]
[1778456301873,34.62,82375.32,0.0,-0.3674,0.00014,29.72192]
[1778456301962,34.62,82364.44,0.0,-0.36891,0.00014,29.75788]
[1778456302092,34.62,82364.44,0.0,-0.36891,0.00014,29.75788]
[1778456302386,34.62,82364.44,0.0,-0.36891,0.00014,29.75788]
[1778456302411,34.62,82364.44,0.0,-0.36891,0.00014,29.75788]
[1778456302675,34.62,82376.03,0.0,-0.3673,0.00014,29.71954]
[1778456303283,34.62,82376.03,0.0,-0.3673,0.00014,29.71954]
[1778456304040,34.62,82376.12,0.0,-0.36729,0.00014,29.71922]
[1778456308015,34.62,82377.33,0.0,-0.36713,0.00014,29.71519]
[1778456308038,34.62,82377.33,0.0,-0.36713,0.00014,29.71519]
[1778456308162,34.62,82379.79,0.0,-0.36679,0.00014,29.70699]
[1778456308189,34.62,82379.79,0.0,-0.36679,0.00014,29.70699]
[1778456309413,34.62,82373.64,0.0,-0.36763,0.00014,29.72748]
[1778456309472,34.62,82373.64,0.0,-0.36763,0.00014,29.72748]
[1778456309679,34.62,82373.64,0.0,-0.36763,0.00014,29.72748]
[1778456309763,34.62,82373.64,0.0,-0.36763,0.00014,29.72748]
[1778456309787,34.62,82373.64,0.0,-0.36763,0.00014,29.72748]
[1778456310030,34.62,82369.16,0.0,-0.36825,0.00014,29.74231]
[1778456311060,34.62,82351.78,0.0,-0.37064,0.00014,29.79576]
[1778456311494,34.62,82351.78,0.0,-0.37064,0.00014,29.79576]
[1778456311518,34.62,82351.78,0.0,-0.37064,0.00014,29.79576]
[1778456311528,34.62,82351.78,0.0,-0.37064,0.00014,29.79576]
[1778456311553,34.62,82351.78,0.0,-0.37064,0.00014,29.79576]
[1778456311815,34.62,82349.91,0.0,-0.3709,0.00014,29.80181]
[1778456312350,34.62,82349.91,0.0,-0.3709,0.00014,29.80181]
[1778456312374,34.62,82349.91,0.0,-0.3709,0.00014,29.80181]
[1778456313072,34.62,82349.91,0.0,-0.3709,0.00014,29.80181]
[1778456312541,34.62,82349.91,0.0,-0.3709,0.00014,29.80176]
[1778456313105,34.62,82349.91,0.0,-0.3709,0.00014,29.80176]
[1778456313819,34.62,82349.91,0.0,-0.3709,0.00014,29.80176]
[1778456313874,34.62,82349.91,0.0,-0.3709,0.00014,29.80176]
[1778456313907,34.62,82349.91,0.0,-0.3709,0.00014,29.80176]
[1778456313920,34.62,82349.45,0.0,-0.37096,0.00014,29.80319]
[1778456314622,34.62,82349.45,0.0,-0.37096,0.00014,29.80319]
[1778456314648,34.62,82349.45,0.0,-0.37096,0.00014,29.80319]
[1778456315326,34.62,82348.85,0.0,-0.37104,0.00014,29.80503]
[1778456315358,34.62,82348.85,0.0,-0.37104,0.00014,29.80503]
[1778456317799,34.62,82348.69,0.0,-0.37106,0.00014,29.80549]
[1778456317817,34.62,82348.69,0.0,-0.37106,0.00014,29.80549]
[1778456318552,34.62,82349.23,0.0,-0.37098,0.00014,29.80371]
[1778456318581,34.62,82349.23,0.0,-0.37098,0.00014,29.80371]
[1778456323397,34.61,82345.04,0.0,-0.37155,0.00014,29.81696]
[1778456323436,34.61,82345.04,0.0,-0.37155,0.00014,29.81696]
[1778456323639,34.61,82345.04,0.0,-0.37155,0.00014,29.81696]
[1778456323663,34.61,82345.04,0.0,-0.37155,0.00014,29.81696]
[1778456323859,34.61,82345.04,0.0,-0.37155,0.00014,29.81696]
[1778456325120,34.61,82357.73,0.0,-0.36979,0.00014,29.7757]
[1778456325202,34.61,82357.73,0.0,-0.36979,0.00014,29.7757]
[1778456325810,34.61,82357.73,0.0,-0.36979,0.00014,29.7757]
[1778456325833,34.61,82357.73,0.0,-0.36979,0.00014,29.7757]
[1778456326016,34.61,82358.06,0.0,-0.36974,0.00014,29.7746]
[1778456327061,34.61,82366.68,0.0,-0.36855,0.00014,29.7463]
[1778456327702,34.61,82366.68,0.0,-0.36855,0.00014,29.7463]
[1778456327877,34.61,82366.68,0.0,-0.36855,0.00014,29.7463]
[1778456327963,34.61,82367.15,0.0,-0.36849,0.00014,29.74475]
[1778456331431,34.61,82366.21,0.0,-0.36862,0.00014,29.74784]
[1778456331462,34.61,82366.21,0.0,-0.36862,0.00014,29.74784]
[1778456331621,34.61,82366.21,0.0,-0.36862,0.00014,29.74784]
[1778456331910,34.61,82359.36,0.0,-0.36956,0.00014,29.77032]
[1778456332463,34.61,82359.36,0.0,-0.36956,0.00014,29.77032]
[1778456332513,34.61,82359.36,0.0,-0.36956,0.00014,29.77032]
[1778456333987,34.61,82359.36,0.0,-0.36956,0.00014,29.77031]
[1778456334080,34.61,82353.99,0.0,-0.3703,0.00014,29.78778]
[1778456339238,34.61,82348.78,0.0,-0.37102,0.00014,29.80455]
[1778456339245,34.61,82348.78,0.0,-0.37102,0.00014,29.80455]
[1778456339329,34.61,82348.78,0.0,-0.37102,0.00014,29.80455]
[1778456339339,34.61,82348.78,0.0,-0.37102,0.00014,29.80455]
[1778456339382,34.61,82348.78,0.0,-0.37102,0.00014,29.80455]
[1778456340110,34.61,82348.78,0.0,-0.37102,0.00014,29.80455]
[1778456339757,34.61,82339.87,0.0,-0.37225,0.00014,29.83318]
[1778456341246,34.61,82332.86,0.0,-0.37322,0.00014,29.85545]
[1778456341853,34.61,82333.86,0.0,-0.37309,0.00014,29.85227]
[1778456347789,34.6,82333.51,0.0,-0.37312,0.00014,29.85303]
[1778456352824,34.6,82332.52,0.0,-0.37325,0.00014,29.85588]
[1778456357858,34.6,82330.1,0.0,-0.37357,0.00014,29.86325]
[1778456363901,34.59,82330.85,0.0,-0.37345,0.00014,29.86051]
[1778456364389,34.59,82330.85,0.0,-0.37345,0.00014,29.86051]
[1778456364419,34.59,82330.85,0.0,-0.37345,0.00014,29.86051]
[1778456365145,34.59,82330.85,0.0,-0.37345,0.00014,29.86051]
[1778456364909,34.59,82329.81,0.0,-0.37359,0.00014,29.86375]
[1778456365915,34.59,82334.66,0.0,-0.37292,0.00014,29.84828]
[1778456370565,34.59,82330.77,0.0,-0.37345,0.00014,29.86042]
[1778456371055,34.59,82341.32,0.0,-0.37197,0.00014,29.82331]
[1778456373081,34.58,82344.01,0.0,-0.37159,0.00014,29.81454]
[1778456378098,34.58,82342.46,0.0,-0.3718,0.00014,29.81939]
[1778456378686,34.58,82342.09,0.0,-0.37185,0.00014,29.82055]
[1778456378691,34.58,82342.09,0.0,-0.37185,0.00014,29.82055]
[1778456379139,34.58,82342.09,0.0,-0.37185,0.00014,29.82055]
[1778456379164,34.58,82342.19,0.0,-0.37184,0.00014,29.82019]
[1778456380680,34.58,82342.19,0.0,-0.37184,0.00014,29.82016]
[1778456381022,34.58,82345.32,0.0,-0.3714,0.00014,29.81006]
[1778456383924,34.58,82348.3,0.0,-0.37099,0.00014,29.8004]
[1778456384664,34.58,82346.48,0.0,-0.37124,0.00014,29.80627]
[1778456389701,34.58,82346.53,0.0,-0.37123,0.00014,29.80602]
[1778456390815,34.58,82347.1,0.0,-0.37115,0.00014,29.80416]
[1778456390830,34.58,82347.1,0.0,-0.37115,0.00014,29.80416]
[1778456391330,34.58,82346.95,0.0,-0.37117,0.00014,29.80463]
[1778456392099,34.58,82346.44,0.0,-0.37124,0.00014,29.80626]
[1778456393091,34.58,82346.44,0.0,-0.37124,0.00014,29.80626]
[1778456393362,34.58,82346.38,0.0,-0.37125,0.00014,29.80644]
[1778456394113,34.58,82346.38,0.0,-0.37125,0.00014,29.80643]
[1778456395410,34.58,82346.21,0.0,-0.37127,0.00014,29.80697]
[1778456396128,34.58,82345.79,0.0,-0.37133,0.00014,29.80831]
[1778456400800,34.58,82340.57,0.0,-0.37205,0.00014,29.82501]
[1778456400829,34.58,82340.57,0.0,-0.37205,0.00014,29.82501]
[1778456401573,34.58,82340.07,0.0,-0.37212,0.00014,29.82659]
[1778456401961,34.58,82340.07,0.0,-0.37212,0.00014,29.82659]
[1778456401969,34.58,82340.07,0.0,-0.37212,0.00014,29.82659]
[1778456401990,34.58,82340.07,0.0,-0.37212,0.00014,29.82659]
[1778456403881,34.58,82335.24,0.0,-0.37278,0.00014,29.84196]
[1778456403917,34.58,82335.24,0.0,-0.37278,0.00014,29.84196]
[1778456403968,34.58,82335.24,0.0,-0.37278,0.00014,29.84196]
[1778456404185,34.58,82337.1,0.0,-0.37252,0.00014,29.83599]
[1778456405412,34.58,82342.93,0.0,-0.37171,0.00014,29.81728]
[1778456405649,34.58,82342.93,0.0,-0.37171,0.00014,29.81728]
[1778456406082,34.58,82342.93,0.0,-0.37171,0.00014,29.81728]
[1778456406109,34.58,82342.93,0.0,-0.37171,0.00014,29.81728]
[1778456406194,34.58,82345.17,0.0,-0.3714,0.00014,29.81005]
[1778456407690,34.58,82348.36,0.0,-0.37096,0.00014,29.79974]
[1778456407716,34.58,82348.36,0.0,-0.37096,0.00014,29.79974]
[1778456407791,34.58,82346.7,0.0,-0.37119,0.00014,29.8051]
[1778456408329,34.58,82346.7,0.0,-0.37119,0.00014,29.8051]
[1778456408429,34.58,82346.73,0.0,-0.37119,0.00014,29.805]
[1778456413829,34.58,82343.64,0.0,-0.37161,0.00014,29.81491]
[1778456413974,34.58,82343.64,0.0,-0.37161,0.00014,29.81491]
[1778456414075,34.58,82343.11,0.0,-0.37169,0.00014,29.81662]
[1778456417930,34.57,82337.68,0.0,-0.37244,0.00014,29.83398]
[1778456418030,34.57,82336.48,0.0,-0.3726,0.00014,29.83779]
[1778456419336,34.57,82333.97,0.0,-0.37295,0.00014,29.84577]
[1778456419345,34.57,82333.97,0.0,-0.37295,0.00014,29.84577]
[1778456419369,34.57,82333.97,0.0,-0.37295,0.00014,29.84577]
[1778456420159,34.57,82332.72,0.0,-0.37312,0.00014,29.84968]
[1778456422992,34.57,82333.29,0.0,-0.37304,0.00014,29.84783]
[1778456423016,34.57,82333.29,0.0,-0.37304,0.00014,29.84783]
[1778456423117,34.57,82332.45,0.0,-0.37315,0.00014,29.85043]
[1778456425980,34.57,82339.11,0.0,-0.37223,0.00014,29.82914]
[1778456425994,34.57,82339.11,0.0,-0.37223,0.00014,29.82914]
[1778456430185,34.57,82340.01,0.0,-0.3721,0.00014,29.82617]
[1778456430466,34.57,82338.89,0.0,-0.37226,0.00014,29.82974]
[1778456430489,34.57,82338.89,0.0,-0.37226,0.00014,29.82974]
[1778456430528,34.57,82338.89,0.0,-0.37225,0.00014,29.82972]
[1778456432245,34.57,82338.67,0.0,-0.37227,0.00014,29.82702]
[1778456432384,34.57,82338.32,0.0,-0.37232,0.00014,29.82811]
[1778456437417,34.57,82337.46,0.0,-0.37244,0.00014,29.83076]
[1778456442978,34.57,82336.88,0.0,-0.37251,0.00014,29.83252]
[1778456443008,34.57,82336.88,0.0,-0.37251,0.00014,29.83252]
[1778456448494,34.56,82335.84,0.0,-0.37265,0.00014,29.83568]
[1778456450423,34.56,82334.51,0.0,-0.37283,0.00014,29.8399]
[1778456450453,34.56,82334.51,0.0,-0.37283,0.00014,29.8399]
[1778456452667,34.56,82333.45,0.0,-0.37298,0.00014,29.84322]
[1778456452673,34.56,82333.45,0.0,-0.37298,0.00014,29.84322]
[1778456452685,34.56,82333.45,0.0,-0.37298,0.00014,29.84322]
[1778456453204,34.56,82329.72,0.0,-0.3735,0.00014,29.85504]
[1778456453478,34.56,82329.72,0.0,-0.3735,0.00014,29.85504]
[1778456453511,34.56,82329.72,0.0,-0.3735,0.00014,29.85504]
[1778456453898,34.56,82306.32,0.0,-0.37675,0.00014,29.92823]
[1778456454273,34.56,82306.32,0.0,-0.37675,0.00014,29.92823]
[1778456454281,34.56,82306.32,0.0,-0.37675,0.00014,29.92823]
[1778456454286,34.56,82306.32,0.0,-0.37675,0.00014,29.92823]
[1778456454292,34.56,82306.32,0.0,-0.37675,0.00014,29.92823]
[1778456455031,34.56,82306.32,0.0,-0.37675,0.00014,29.92823]
[1778456455054,34.56,82306.32,0.0,-0.37675,0.00014,29.92823]
[1778456455119,34.56,82306.52,0.0,-0.37672,0.00014,29.92755]
[1778456456378,34.56,82305.21,0.0,-0.3769,0.00014,29.93153]
[1778456456382,34.56,82305.21,0.0,-0.3769,0.00014,29.93153]
[1778456456463,34.56,82305.21,0.0,-0.3769,0.00014,29.93153]
[1778456456522,34.56,82305.21,0.0,-0.3769,0.00014,29.93153]
[1778456456799,34.56,82305.21,0.0,-0.3769,0.00014,29.93153]
[1778456456805,34.56,82305.21,0.0,-0.3769,0.00014,29.93153]
[1778456456826,34.56,82305.21,0.0,-0.3769,0.00014,29.93153]
[1778456456921,34.56,82304.43,0.0,-0.37701,0.00014,29.93386]
[1778456457473,34.56,82304.43,0.0,-0.37701,0.00014,29.93386]
[1778456458090,34.56,82304.43,0.0,-0.37701,0.00014,29.93386]
[1778456458916,34.56,82303.27,0.0,-0.37717,0.00014,29.9374]
[1778456458919,34.56,82303.27,0.0,-0.37717,0.00014,29.9374]
[1778456459227,34.56,82304.24,0.0,-0.37703,0.00014,29.93443]
[1778456461299,34.56,82306.57,0.0,-0.37671,0.00014,29.92727]
[1778456461725,34.56,82306.57,0.0,-0.37671,0.00014,29.92727]
[1778456461759,34.56,82306.57,0.0,-0.37671,0.00014,29.92727]
[1778456461801,34.56,82311.33,0.0,-0.37605,0.00014,29.91254]
[1778456462968,34.56,82311.33,0.0,-0.37605,0.00014,29.91254]
[1778456462974,34.56,82315.28,0.0,-0.37549,0.00014,29.90017]
[1778456466568,34.56,82322.52,0.0,-0.37448,0.00014,29.87728]
[1778456466791,34.56,82322.52,0.0,-0.37448,0.00014,29.87728]
[1778456467066,34.56,82322.52,0.0,-0.37448,0.00014,29.87728]
[1778456467073,34.56,82322.52,0.0,-0.37448,0.00014,29.87728]
[1778456467115,34.56,82323.13,0.0,-0.37439,0.00014,29.8753]
[1778456472106,34.55,82324.46,0.0,-0.37419,0.00014,29.87085]
[1778456472132,34.55,82324.46,0.0,-0.37419,0.00014,29.87085]
[1778456472233,34.55,82326.71,0.0,-0.37388,0.00014,29.86369]
[1778456477697,34.55,82325.85,0.0,-0.37399,0.00014,29.86613]
[1778456482756,34.55,82327.97,0.0,-0.37368,0.00014,29.85912]
[1778456487774,34.54,82329.52,0.0,-0.37345,0.00014,29.85391]
[1778456492945,34.54,82330.25,0.0,-0.37333,0.00014,29.84792]
[1778456492955,34.54,82330.25,0.0,-0.37333,0.00014,29.84792]
[1778456497759,34.53,82330.31,0.0,-0.37331,0.00014,29.84746]
[1778456497860,34.53,82329.64,0.0,-0.3734,0.00014,29.84959]
[1778456498726,34.53,82329.64,0.0,-0.3734,0.00014,29.84959]
[1778456499076,34.53,82329.64,0.0,-0.3734,0.00014,29.84959]
[1778456499346,34.53,82329.77,0.0,-0.37338,0.00014,29.84906]
[1778456499366,34.53,82329.77,0.0,-0.37338,0.00014,29.84906]
[1778456499400,34.53,82329.77,0.0,-0.37338,0.00014,29.84906]
[1778456499971,34.53,82321.34,0.0,-0.37456,0.00014,29.87573]
[1778456501025,34.53,82321.34,0.0,-0.37456,0.00014,29.87573]
[1778456501216,34.53,82317.11,0.0,-0.37514,0.00014,29.88888]
[1778456501867,34.53,82317.11,0.0,-0.37514,0.00014,29.88888]
[1778456501889,34.53,82317.11,0.0,-0.37514,0.00014,29.88888]
[1778456501931,34.53,82315.01,0.0,-0.37543,0.00014,29.89545]
[1778456502850,34.53,82315.01,0.0,-0.37543,0.00014,29.89545]
[1778456503197,34.53,82315.53,0.0,-0.37536,0.00014,29.89384]
[1778456503912,34.53,82315.53,0.0,-0.37536,0.00014,29.89384]
[1778456503928,34.53,82315.53,0.0,-0.37536,0.00014,29.89384]
[1778456505940,34.53,82316.53,0.0,-0.37522,0.00014,29.89072]
[1778456505961,34.53,82316.53,0.0,-0.37522,0.00014,29.89072]
[1778456510047,34.53,82316.89,0.0,-0.37517,0.00014,29.8896]
[1778456510205,34.53,82316.36,0.0,-0.37525,0.00014,29.89126]
[1778456511271,34.53,82307.39,0.0,-0.3765,0.00014,29.91918]
[1778456512108,34.53,82307.39,0.0,-0.3765,0.00014,29.91918]
[1778456512235,34.53,82309.81,0.0,-0.37616,0.00014,29.91166]
[1778456517242,34.53,82307.01,0.0,-0.37655,0.00014,29.92026]
[1778456518341,34.53,82298.05,0.0,-0.3778,0.00014,29.94799]
[1778456519678,34.53,82300.63,0.0,-0.37744,0.00014,29.94014]
[1778456520208,34.53,82304.33,0.0,-0.37693,0.00014,29.92876]
[1778456525237,34.54,82304.39,0.0,-0.37694,0.00014,29.92896]
[1778456530239,34.54,82304.2,0.0,-0.37698,0.00014,29.92996]
[1778456535264,34.55,82303.26,0.0,-0.37713,0.00014,29.93326]
[1778456539154,34.55,82309.8,0.0,-0.37623,0.00014,29.91341]
[1778456539185,34.55,82309.8,0.0,-0.37623,0.00014,29.91341]
[1778456539228,34.55,82309.8,0.0,-0.37623,0.00014,29.91341]
[1778456539296,34.55,82309.8,0.0,-0.37623,0.00014,29.91341]
[1778456539325,34.56,82314.26,0.0,-0.37561,0.00014,29.89963]
[1778456540309,34.56,82324.55,0.0,-0.37418,0.00014,29.86736]
[1778456545324,34.56,82322.08,0.0,-0.37452,0.00014,29.8752]
[1778456550342,34.56,82323.14,0.0,-0.37438,0.00014,29.87189]
[1778456553948,34.56,82326.47,0.0,-0.37392,0.00014,29.85834]
[1778456553988,34.56,82326.47,0.0,-0.37392,0.00014,29.85834]
[1778456554352,34.56,82342.78,0.0,-0.37165,0.00014,29.80629]
[1778456555254,34.56,82342.78,0.0,-0.37165,0.00014,29.80634]
[1778456559241,34.56,82339.69,0.0,-0.37207,0.00014,29.81606]
[1778456559356,34.56,82340.45,0.0,-0.37196,0.00014,29.81355]
[1778456559768,34.56,82340.45,0.0,-0.37196,0.00014,29.81355]
[1778456560289,34.56,82340.45,0.0,-0.37196,0.00014,29.81347]
[1778456561327,34.56,82340.45,0.0,-0.37196,0.00014,29.81347]
[1778456562302,34.55,82341.03,0.0,-0.37188,0.00014,29.81146]
[1778456564337,34.55,82350.04,0.0,-0.37062,0.00014,29.78222]
[1778456569351,34.55,82350.06,0.0,-0.37061,0.00014,29.7819]
[1778456574382,34.55,82348.91,0.0,-0.37076,0.00014,29.78544]
[1778456579431,34.54,82349.07,0.0,-0.37073,0.00014,29.78463]
[1778456584220,34.54,82347.22,0.0,-0.37098,0.00014,29.79045]
[1778456584300,34.54,82347.22,0.0,-0.37098,0.00014,29.79045]
[1778456584336,34.54,82347.22,0.0,-0.37098,0.00014,29.79045]
[1778456584340,34.54,82353.58,0.0,-0.37009,0.00014,29.76973]
[1778456584417,34.54,82353.58,0.0,-0.37009,0.00014,29.76973]
[1778456589645,34.54,82356.95,0.0,-0.36962,0.00014,29.75859]
[1778456595533,34.54,82358.48,0.0,-0.3694,0.00014,29.75339]
[1778456601132,34.54,82358.78,0.0,-0.36935,0.00014,29.75224]
[1778456606611,34.53,82362.69,0.0,-0.3688,0.00014,29.73915]
[1778456611646,34.53,82367.51,0.0,-0.36812,0.00014,29.71966]
[1778456616295,34.53,82353.77,0.0,-0.37002,0.00014,29.76475]
[1778456617692,34.53,82342.65,0.0,-0.37156,0.00014,29.80071]
[1778456621374,34.53,82342.36,0.0,-0.37159,0.00014,29.80149]
[1778456622420,34.52,82341.03,0.0,-0.37177,0.00014,29.80554]
[1778456627465,34.52,82341.7,0.0,-0.37166,0.00014,29.803]
[1778456631796,34.52,82340.53,0.0,-0.37181,0.00014,29.80649]
[1778456631942,34.52,82341.08,0.0,-0.37173,0.00014,29.80471]
[1778456637835,34.51,82344.17,0.0,-0.37129,0.00014,29.79436]
[1778456642870,34.51,82341.85,0.0,-0.3716,0.00014,29.80158]
[1778456647904,34.51,82340.7,0.0,-0.37175,0.00014,29.80501]
[1778456652939,34.5,82342.14,0.0,-0.37154,0.00014,29.80008]
[1778456657215,34.5,82343.66,0.0,-0.37132,0.00014,29.79496]
[1778456657223,34.5,82343.66,0.0,-0.37132,0.00014,29.79496]
[1778456657310,34.5,82354.57,0.0,-0.3698,0.00014,29.75938]
[1778456659988,34.5,82356.15,0.0,-0.36958,0.00014,29.75415]
[1778456663163,34.5,82358.06,0.0,-0.36931,0.00014,29.74783]
[1778456663639,34.5,82359.79,0.0,-0.36907,0.00014,29.74212]
[1778456664034,34.5,82359.79,0.0,-0.36907,0.00014,29.7421]
[1778456664766,34.5,82359.79,0.0,-0.36907,0.00014,29.7421]
[1778456665682,34.5,82359.28,0.0,-0.36914,0.00014,29.74376]
[1778456666438,34.5,82359.42,0.0,-0.36912,0.00014,29.74325]
[1778456669949,34.5,82362.03,0.0,-0.36876,0.00014,29.73459]
[1778456669968,34.5,82362.03,0.0,-0.36876,0.00014,29.73459]
[1778456673172,34.49,82374.38,0.0,-0.36703,0.00014,29.69002]
[1778456673885,34.49,82374.38,0.0,-0.36703,0.00014,29.69002]
[1778456674160,34.49,82374.54,0.0,-0.36701,0.00014,29.68948]
[1778456679271,34.49,82377.73,0.0,-0.36657,0.00014,29.67877]
[1778456680595,34.49,82386.04,0.0,-0.36542,0.00014,29.65074]
[1778456683565,34.5,82377.17,0.0,-0.36665,0.00014,29.68073]
[1778456686511,34.5,82372.77,0.0,-0.36726,0.00014,29.69549]
[1778456686554,34.5,82372.77,0.0,-0.36726,0.00014,29.69549]
[1778456691837,34.5,82372.68,0.0,-0.36727,0.00014,29.69581]
[1778456697032,34.5,82366.35,0.0,-0.36815,0.00014,29.71695]
[1778456700798,34.5,82363.06,0.0,-0.36861,0.00014,29.72789]
[1778456701396,34.5,82369.6,0.0,-0.3677,0.00014,29.7062]
[1778456703004,34.5,82372.7,0.0,-0.36727,0.00014,29.69589]
[1778456703410,34.5,82373.2,0.0,-0.3672,0.00014,29.69426]
[1778456707439,34.5,82383.83,0.0,-0.36574,0.00014,29.6587]
[1778456710413,34.5,82371.5,0.0,-0.36745,0.00014,29.70024]
[1778456711414,34.5,82368.64,0.0,-0.36785,0.00014,29.70985]
[1778456714869,34.5,82365.91,0.0,-0.36823,0.00014,29.71898]
[1778456715514,34.5,82348.85,0.0,-0.3706,0.00014,29.77503]
[1778456716437,34.5,82348.27,0.0,-0.37068,0.00014,29.77691]
[1778456716905,34.5,82348.27,0.0,-0.37068,0.00014,29.77691]
[1778456716944,34.5,82348.27,0.0,-0.37068,0.00014,29.77691]
[1778456718492,34.5,82348.27,0.0,-0.37068,0.00014,29.7769]
[1778456719421,34.5,82346.55,0.0,-0.37092,0.00014,29.78245]
[1778456720495,34.5,82346.55,0.0,-0.37092,0.00014,29.78245]
[1778456721024,34.5,82344.97,0.0,-0.37113,0.00014,29.78755]
[1778456721474,34.5,82346.5,0.0,-0.37092,0.00014,29.78257]
[1778456725143,34.5,82345.59,0.0,-0.37105,0.00014,29.78546]
[1778456725162,34.5,82345.59,0.0,-0.37105,0.00014,29.78546]
[1778456725192,34.5,82345.59,0.0,-0.37105,0.00014,29.78546]
[1778456725465,34.5,82345.31,0.0,-0.37108,0.00014,29.78635]
[1778456726502,34.5,82345.31,0.0,-0.37108,0.00014,29.78635]
[1778456726512,34.5,82345.31,0.0,-0.37108,0.00014,29.78635]
[1778456727478,34.5,82344.9,0.0,-0.37114,0.00014,29.78764]
[1778456728054,34.5,82344.9,0.0,-0.37114,0.00014,29.78764]
[1778456728087,34.5,82344.9,0.0,-0.37114,0.00014,29.78764]
[1778456728486,34.5,82343.96,0.0,-0.37127,0.00014,29.79066]
[1778456729195,34.5,82343.96,0.0,-0.37127,0.00014,29.79066]
[1778456729238,34.5,82343.96,0.0,-0.37127,0.00014,29.79066]
[1778456729493,34.5,82341.56,0.0,-0.3716,0.00014,29.7984]
[1778456729749,34.5,82341.56,0.0,-0.3716,0.00014,29.7984]
[1778456730154,34.5,82341.56,0.0,-0.3716,0.00014,29.7984]
[1778456730205,34.5,82341.56,0.0,-0.3716,0.00014,29.7984]
[1778456730725,34.5,82333.6,0.0,-0.37271,0.00014,29.82398]
[1778456730733,34.5,82333.6,0.0,-0.37271,0.00014,29.82398]
[1778456730747,34.5,82333.6,0.0,-0.37271,0.00014,29.82398]
[1778456731510,34.5,82313.14,0.0,-0.37555,0.00014,29.88527]
[1778456731989,34.5,82313.14,0.0,-0.37555,0.00014,29.88527]
[1778456732012,34.5,82313.14,0.0,-0.37555,0.00014,29.88527]
[1778456732515,34.5,82307.26,0.0,-0.37637,0.00014,29.9036]
[1778456733548,34.5,82306.1,0.0,-0.37653,0.00014,29.90721]
[1778456733580,34.5,82306.1,0.0,-0.37653,0.00014,29.90721]
[1778456734530,34.5,82306.34,0.0,-0.3765,0.00014,29.90647]
[1778456736323,34.5,82307.07,0.0,-0.3764,0.00014,29.90422]
[1778456737466,34.5,82307.91,0.0,-0.37628,0.00014,29.90161]
[1778456737550,34.5,82309.24,0.0,-0.3761,0.00014,29.89749]
[1778456739747,34.5,82313.14,0.0,-0.37555,0.00014,29.88533]
[1778456741543,34.5,82315.88,0.0,-0.37517,0.00014,29.87679]
[1778456742136,34.5,82316.85,0.0,-0.37504,0.00014,29.87378]
[1778456745018,34.5,82313.03,0.0,-0.37557,0.00014,29.88575]
[1778456745037,34.5,82313.03,0.0,-0.37557,0.00014,29.88575]
[1778456745620,34.5,82313.02,0.0,-0.37557,0.00014,29.8858]
[1778456745715,34.5,82313.67,0.0,-0.37548,0.00014,29.88377]
[1778456747561,34.5,82313.67,0.0,-0.37548,0.00014,29.88377]
[1778456747652,34.5,82313.67,0.0,-0.37548,0.00014,29.88378]
[1778456747681,34.5,82313.67,0.0,-0.37548,0.00014,29.88378]
[1778456748040,34.5,82318.65,0.0,-0.37479,0.00014,29.86817]
[1778456749255,34.5,82318.65,0.0,-0.37479,0.00014,29.86817]
[1778456749355,34.5,82330.09,0.0,-0.37319,0.00014,29.83196]
[1778456749693,34.5,82330.09,0.0,-0.37319,0.00014,29.83196]
[1778456749756,34.5,82330.09,0.0,-0.37319,0.00014,29.832]
[1778456754803,34.5,82328.62,0.0,-0.3734,0.00014,29.83682]
[1778456756757,34.5,82328.34,0.0,-0.37344,0.00014,29.83774]
[1778456756766,34.5,82328.34,0.0,-0.37344,0.00014,29.83774]
[1778456756801,34.5,82328.34,0.0,-0.37344,0.00014,29.83774]
[1778456756902,34.51,82325.22,0.0,-0.37388,0.00014,29.84771]
[1778456760023,34.51,82324.25,0.0,-0.37402,0.00014,29.85083]
[1778456760059,34.51,82324.25,0.0,-0.37402,0.00014,29.85083]
[1778456760116,34.51,82324.57,0.0,-0.37398,0.00014,29.84984]
[1778456762343,34.51,82324.59,0.0,-0.37397,0.00014,29.84978]
[1778456762353,34.51,82324.59,0.0,-0.37397,0.00014,29.84978]
[1778456762443,34.51,82319.28,0.0,-0.37472,0.00014,29.86659]
[1778456763031,34.51,82319.28,0.0,-0.37472,0.00014,29.86659]
[1778456763046,34.51,82319.28,0.0,-0.37472,0.00014,29.86659]
[1778456763133,34.51,82324.18,0.0,-0.37403,0.00014,29.85115]
[1778456764004,34.51,82324.18,0.0,-0.37403,0.00014,29.85115]
[1778456764096,34.51,82325.6,0.0,-0.37384,0.00014,29.84668]
[1778456766045,34.51,82325.6,0.0,-0.37384,0.00014,29.84671]
[1778456766061,34.51,82325.6,0.0,-0.37384,0.00014,29.84671]
[1778456766146,34.51,82320.34,0.0,-0.37457,0.00014,29.86335]
[1778456770121,34.51,82319.83,0.0,-0.37464,0.00014,29.865]
[1778456770129,34.51,82319.83,0.0,-0.37464,0.00014,29.865]
[1778456770544,34.51,82319.07,0.0,-0.37475,0.00014,29.86741]
[1778456772324,34.51,82319.07,0.0,-0.37475,0.00014,29.86742]
[1778456774243,34.51,82319.74,0.0,-0.37466,0.00014,29.86534]
[1778456774344,34.51,82324.23,0.0,-0.37403,0.00014,29.85119]
[1778456778316,34.51,82325.86,0.0,-0.37381,0.00014,29.84608]
[1778456778468,34.51,82326.48,0.0,-0.37372,0.00014,29.84414]
[1778456780369,34.51,82326.77,0.0,-0.37368,0.00014,29.84323]
[1778456780390,34.51,82318.64,0.0,-0.37482,0.00014,29.86893]
[1778456784887,34.51,82317.3,0.0,-0.37501,0.00014,29.87332]
[1778456790484,34.52,82318.29,0.0,-0.37489,0.00014,29.8706]
[1778456792811,34.52,82318.18,0.0,-0.3749,0.00014,29.86784]
[1778456794713,34.52,82318.39,0.0,-0.37488,0.00014,29.86726]
[1778456795499,34.52,82320.83,0.0,-0.37454,0.00014,29.85958]
[1778456798782,34.52,82318.42,0.0,-0.37487,0.00014,29.86714]
[1778456798985,34.52,82318.42,0.0,-0.37487,0.00014,29.86713]
[1778456804020,34.52,82314.11,0.0,-0.37547,0.00014,29.88058]
[1778456806052,34.52,82314.17,0.0,-0.37546,0.00014,29.88038]
[1778456806091,34.52,82314.17,0.0,-0.37546,0.00014,29.88038]
[1778456806121,34.52,82314.17,0.0,-0.37546,0.00014,29.88038]
[1778456806259,34.52,82314.17,0.0,-0.37546,0.00014,29.88038]
[1778456806289,34.52,82314.17,0.0,-0.37546,0.00014,29.88038]
[1778456806360,34.52,82312.85,0.0,-0.37565,0.00014,29.88449]
[1778456808048,34.52,82321.74,0.0,-0.37441,0.00014,29.85658]
[1778456810201,34.52,82322.7,0.0,-0.37427,0.00014,29.85355]
[1778456811048,34.52,82325.48,0.0,-0.37388,0.00014,29.84477]
[1778456811472,34.52,82327.81,0.0,-0.37356,0.00014,29.83739]
[1778456816750,34.52,82329.73,0.0,-0.3733,0.00014,29.83136]
[1778456816819,34.52,82329.73,0.0,-0.3733,0.00014,29.83136]
[1778456817111,34.52,82330.32,0.0,-0.37321,0.00014,29.82949]
[1778456818118,34.52,82339.07,0.0,-0.37199,0.00014,29.8014]
[1778456820132,34.52,82343.67,0.0,-0.37135,0.00014,29.78642]
[1778456822318,34.52,82332.63,0.0,-0.37288,0.00014,29.82176]
[1778456823515,34.52,82332.63,0.0,-0.37288,0.00014,29.82176]
[1778456824313,34.52,82324.63,0.0,-0.37399,0.00014,29.84708]
[1778456824740,34.52,82324.63,0.0,-0.37399,0.00014,29.84708]
[1778456825416,34.52,82324.63,0.0,-0.37399,0.00014,29.84708]
[1778456825504,34.52,82324.62,0.0,-0.37399,0.00014,29.84705]
[1778456826505,34.52,82324.62,0.0,-0.37399,0.00014,29.84705]
[1778456826524,34.52,82324.62,0.0,-0.37399,0.00014,29.84705]
[1778456826541,34.52,82324.62,0.0,-0.37399,0.00014,29.84705]
[1778456827469,34.51,82325.87,0.0,-0.37381,0.00014,29.84301]
[1778456827477,34.51,82337.78,0.0,-0.37215,0.00014,29.80493]
[1778456830414,34.51,82338.51,0.0,-0.37204,0.00014,29.8024]
[1778456833893,34.51,82337.68,0.0,-0.37215,0.00014,29.80493]
[1778456833954,34.51,82337.68,0.0,-0.37215,0.00014,29.80493]
[1778456835679,34.51,82344.62,0.0,-0.37118,0.00014,29.78244]
[1778456835843,34.51,82344.62,0.0,-0.37118,0.00014,29.78244]
[1778456835848,34.51,82344.62,0.0,-0.37118,0.00014,29.78244]
[1778456835877,34.51,82344.62,0.0,-0.37118,0.00014,29.78244]
[1778456836580,34.51,82344.62,0.0,-0.37118,0.00014,29.7824]
[1778456837704,34.51,82344.59,0.0,-0.37118,0.00014,29.78247]
[1778456838572,34.51,82348.98,0.0,-0.37057,0.00014,29.76819]
[1778456839738,34.51,82351.26,0.0,-0.37025,0.00014,29.76073]
[1778456839742,34.51,82351.26,0.0,-0.37025,0.00014,29.76073]
[1778456839753,34.51,82351.26,0.0,-0.37025,0.00014,29.76073]
[1778456841246,34.51,82351.61,0.0,-0.3702,0.00014,29.75954]
[1778456841270,34.51,82351.61,0.0,-0.3702,0.00014,29.75954]
[1778456841790,34.51,82351.83,0.0,-0.37017,0.00014,29.75879]
[1778456841848,34.51,82351.83,0.0,-0.37017,0.00014,29.75879]
[1778456842470,34.51,82351.83,0.0,-0.37017,0.00014,29.75879]
[1778456842565,34.51,82342.61,0.0,-0.37145,0.00014,29.7887]
[1778456847615,34.5,82339.49,0.0,-0.37188,0.00014,29.79856]
[1778456851404,34.5,82334.16,0.0,-0.37261,0.00014,29.81542]
[1778456851505,34.5,82332.55,0.0,-0.37282,0.00014,29.81711]
[1778456853890,34.5,82330.84,0.0,-0.37305,0.00014,29.82242]
[1778456854373,34.5,82330.99,0.0,-0.37303,0.00014,29.82187]
[1778456854909,34.5,82330.99,0.0,-0.37303,0.00014,29.82187]
[1778456854917,34.5,82330.99,0.0,-0.37303,0.00014,29.82187]
[1778456854940,34.5,82330.99,0.0,-0.37303,0.00014,29.82187]
[1778456855386,34.5,82318.48,0.0,-0.37477,0.00014,29.86148]
[1778456856108,34.5,82318.48,0.0,-0.37477,0.00014,29.86148]
[1778456856472,34.5,82315.24,0.0,-0.37522,0.00014,29.87166]
[1778456857047,34.5,82315.24,0.0,-0.37522,0.00014,29.87166]
[1778456857073,34.5,82315.24,0.0,-0.37522,0.00014,29.87166]
[1778456857446,34.5,82312.86,0.0,-0.37555,0.00014,29.87911]
[1778456862287,34.5,82308.87,0.0,-0.37611,0.00014,29.8915]
[1778456863263,34.5,82309.67,0.0,-0.376,0.00014,29.88899]
[1778456864725,34.49,82313.94,0.0,-0.3754,0.00014,29.87564]
[1778456865050,34.49,82313.94,0.0,-0.3754,0.00014,29.87564]
[1778456865088,34.49,82313.94,0.0,-0.3754,0.00014,29.87564]
[1778456865100,34.49,82313.94,0.0,-0.3754,0.00014,29.87564]
[1778456865454,34.49,82315.77,0.0,-0.37514,0.00014,29.8699]
[1778456868125,34.49,82323.05,0.0,-0.37413,0.00014,29.84697]
[1778456868152,34.49,82323.05,0.0,-0.37413,0.00014,29.84697]
[1778456870484,34.5,82330.02,0.0,-0.37316,0.00014,29.82486]
[1778456870614,34.5,82329.57,0.0,-0.37322,0.00014,29.82631]
[1778456875649,34.5,82330.09,0.0,-0.37315,0.00014,29.82475]
[1778456878823,34.5,82329.86,0.0,-0.37319,0.00014,29.82557]
[1778456880703,34.5,82329.86,0.0,-0.37319,0.00014,29.82559]
[1778456881569,34.5,82329.91,0.0,-0.37318,0.00014,29.82547]
[1778456886681,34.5,82328.78,0.0,-0.37334,0.00014,29.82915]
[1778456886716,34.5,82326.42,0.0,-0.37367,0.00014,29.83666]
[1778456886860,34.5,82326.42,0.0,-0.37367,0.00014,29.83666]
[1778456887596,34.5,82327.13,0.0,-0.37358,0.00014,29.83442]
[1778456890181,34.5,82327.65,0.0,-0.3735,0.00014,29.83279]
[1778456890228,34.5,82327.65,0.0,-0.3735,0.00014,29.83279]
[1778456890943,34.5,82327.77,0.0,-0.37349,0.00014,29.83243]
[1778456891701,34.5,82336.67,0.0,-0.37225,0.00014,29.804]
[1778456893888,34.5,82342.58,0.0,-0.37142,0.00014,29.78489]
[1778456893910,34.5,82342.58,0.0,-0.37142,0.00014,29.78489]
[1778456894518,34.5,82342.58,0.0,-0.37142,0.00014,29.78489]
[1778456894554,34.5,82342.58,0.0,-0.37142,0.00014,29.78489]
[1778456899689,34.5,82339.85,0.0,-0.37179,0.00014,29.79336]
[1778456903535,34.49,82339.37,0.0,-0.37185,0.00014,29.79468]
[1778456903728,34.49,82331.1,0.0,-0.373,0.00014,29.82116]
[1778456904586,34.49,82331.1,0.0,-0.373,0.00014,29.82116]
[1778456904735,34.49,82329.45,0.0,-0.37323,0.00014,29.82636]
[1778456905610,34.49,82329.45,0.0,-0.37323,0.00014,29.82636]
[1778456907125,34.49,82328.43,0.0,-0.37336,0.00014,29.82947]
[1778456907164,34.49,82328.43,0.0,-0.37336,0.00014,29.82947]
[1778456908913,34.49,82326.66,0.0,-0.3736,0.00014,29.83495]
[1778456908941,34.49,82326.66,0.0,-0.3736,0.00014,29.83495]
[1778456909770,34.49,82326.51,0.0,-0.37362,0.00014,29.83536]
[1778456912332,34.49,82325.92,0.0,-0.3737,0.00014,29.83715]
[1778456912339,34.49,82325.92,0.0,-0.3737,0.00014,29.83715]
[1778456912363,34.49,82325.92,0.0,-0.3737,0.00014,29.83715]
[1778456912376,34.49,82325.92,0.0,-0.3737,0.00014,29.83715]
[1778456912405,34.49,82325.92,0.0,-0.3737,0.00014,29.83715]
[1778456912423,34.49,82325.92,0.0,-0.3737,0.00014,29.83715]
[1778456912661,34.48,82326.69,0.0,-0.37358,0.00014,29.83116]
[1778456913509,34.48,82326.69,0.0,-0.37358,0.00014,29.83116]
[1778456913512,34.48,82326.69,0.0,-0.37358,0.00014,29.83116]
[1778456913533,34.48,82326.69,0.0,-0.37358,0.00014,29.83116]
[1778456913698,34.48,82326.69,0.0,-0.37358,0.00014,29.83116]
[1778456915521,34.48,82332.94,0.0,-0.3727,0.00014,29.81115]
[1778456915553,34.48,82332.94,0.0,-0.3727,0.00014,29.81115]
[1778456915622,34.48,82335.96,0.0,-0.37228,0.00014,29.80134]
[1778456917567,34.48,82336.52,0.0,-0.3722,0.00014,29.79949]
[1778456918027,34.48,82329.84,0.0,-0.37312,0.00014,29.82083]
[1778456918041,34.48,82329.84,0.0,-0.37312,0.00014,29.82083]
[1778456918075,34.48,82329.84,0.0,-0.37312,0.00014,29.82083]
[1778456918257,34.48,82331.05,0.0,-0.37295,0.00014,29.81689]
[1778456921434,34.48,82329.87,0.0,-0.37311,0.00014,29.82052]
[1778456921539,34.48,82329.87,0.0,-0.37311,0.00014,29.82052]
[1778456921567,34.48,82329.87,0.0,-0.37311,0.00014,29.82052]
[1778456921657,34.48,82329.87,0.0,-0.37311,0.00014,29.82052]
[1778456921743,34.48,82330.5,0.0,-0.37302,0.00014,29.81844]
[1778456922637,34.48,82339.78,0.0,-0.37173,0.00014,29.78857]
[1778456924344,34.47,82342.74,0.0,-0.37131,0.00014,29.77891]
[1778456925748,34.47,82342.74,0.0,-0.37131,0.00014,29.77891]
[1778456926757,34.47,82342.96,0.0,-0.37128,0.00014,29.77811]
[1778456927816,34.47,82341.2,0.0,-0.37152,0.00014,29.78376]
[1778456927824,34.47,82341.2,0.0,-0.37152,0.00014,29.78376]
[1778456927830,34.47,82341.2,0.0,-0.37152,0.00014,29.78376]
[1778456929855,34.47,82341.45,0.0,-0.37148,0.00014,29.78287]
[1778456929863,34.47,82341.45,0.0,-0.37148,0.00014,29.78287]
[1778456931895,34.47,82341.32,0.0,-0.3715,0.00014,29.7832]
[1778456932540,34.47,82340.09,0.0,-0.37167,0.00014,29.78714]
[1778456937967,34.47,82337.05,0.0,-0.37208,0.00014,29.79666]
[1778456943548,34.46,82337.44,0.0,-0.37201,0.00014,29.79513]
[1778456948125,34.46,82336.19,0.0,-0.37218,0.00014,29.79896]
[1778456948741,34.46,82339.82,0.0,-0.37167,0.00014,29.78721]
[1778456949790,34.46,82348.61,0.0,-0.37045,0.00014,29.75863]
[1778456951692,34.46,82351.91,0.0,-0.36999,0.00014,29.74777]
[1778456956739,34.46,82348.12,0.0,-0.37051,0.00014,29.76002]
[1778456958829,34.46,82339.0,0.0,-0.37177,0.00014,29.78949]
[1778456963846,34.45,82337.96,0.0,-0.37191,0.00014,29.79257]
[1778456968888,34.45,82339.57,0.0,-0.37167,0.00014,29.7871]
[1778456969886,34.45,82338.83,0.0,-0.37177,0.00014,29.78944]
[1778456970742,34.45,82327.3,0.0,-0.37338,0.00014,29.82638]
[1778456971028,34.45,82327.3,0.0,-0.37338,0.00014,29.82638]
[1778456971523,34.45,82316.8,0.0,-0.37484,0.00014,29.85632]
[1778456972337,34.45,82316.8,0.0,-0.37484,0.00014,29.85632]
[1778456972342,34.45,82316.8,0.0,-0.37484,0.00014,29.85632]
[1778456972388,34.45,82316.8,0.0,-0.37484,0.00014,29.85632]
[1778456972429,34.45,82316.55,0.0,-0.37487,0.00014,29.85715]
[1778456975642,34.45,82317.02,0.0,-0.37481,0.00014,29.85571]
[1778456981652,34.45,82321.57,0.0,-0.37417,0.00014,29.84139]
[1778456987318,34.45,82322.02,0.0,-0.37411,0.00014,29.84002]
[1778456989487,34.45,82322.78,0.0,-0.37401,0.00014,29.83761]
[1778456991256,34.45,82323.33,0.0,-0.37393,0.00014,29.83587]
[1778456991826,34.45,82323.33,0.0,-0.37393,0.00014,29.83587]
[1778456991355,34.45,82310.52,0.0,-0.37572,0.00014,29.87621]
[1778456992351,34.45,82310.52,0.0,-0.37572,0.00014,29.87619]
[1778456993424,34.45,82310.52,0.0,-0.37572,0.00014,29.87619]
[1778456993456,34.45,82310.52,0.0,-0.37572,0.00014,29.87619]
[1778456993525,34.45,82308.94,0.0,-0.37595,0.00014,29.88121]
[1778456993899,34.45,82308.94,0.0,-0.37595,0.00014,29.88121]
[1778456994365,34.45,82308.94,0.0,-0.37595,0.00014,29.8813]
[1778456996185,34.46,82307.09,0.0,-0.37621,0.00014,29.88715]
[1778456996216,34.46,82307.09,0.0,-0.37621,0.00014,29.88715]
[1778456996235,34.46,82307.09,0.0,-0.37621,0.00014,29.88715]
[1778456996258,34.46,82307.09,0.0,-0.37621,0.00014,29.88715]
[1778456996798,34.46,82307.09,0.0,-0.37621,0.00014,29.88715]
[1778456996853,34.46,82307.09,0.0,-0.37621,0.00014,29.88715]
[1778456996887,34.46,82301.43,0.0,-0.37701,0.00014,29.90479]
[1778456997387,34.46,82300.66,0.0,-0.37712,0.00014,29.90725]
[1778456997985,34.46,82300.66,0.0,-0.37712,0.00014,29.90725]
[1778456997998,34.46,82300.66,0.0,-0.37712,0.00014,29.90725]
[1778456998212,34.46,82300.66,0.0,-0.37712,0.00014,29.90725]
[1778456998217,34.46,82300.66,0.0,-0.37712,0.00014,29.90725]
[1778456998393,34.46,82307.38,0.0,-0.37618,0.00014,29.8865]
[1778457000851,34.46,82307.07,0.0,-0.37623,0.00014,29.88756]
[1778457000902,34.46,82314.05,0.0,-0.37526,0.00014,29.86584]
[1778457000910,34.46,82314.05,0.0,-0.37526,0.00014,29.86584]
[1778457001511,34.46,82314.05,0.0,-0.37526,0.00014,29.86584]
[1778457001681,34.46,82319.41,0.0,-0.37451,0.00014,29.84897]
[1778457003429,34.46,82318.53,0.0,-0.37463,0.00014,29.85176]
[1778457004162,34.46,82318.53,0.0,-0.37463,0.00014,29.85176]
[1778457004211,34.46,82318.53,0.0,-0.37463,0.00014,29.85176]
[1778457004547,34.46,82307.75,0.0,-0.37614,0.00014,29.88555]
[1778457005623,34.46,82307.75,0.0,-0.37614,0.00014,29.88555]
[1778457005666,34.46,82302.63,0.0,-0.37685,0.00014,29.90146]
[1778457007458,34.46,82302.84,0.0,-0.37682,0.00014,29.90079]
[1778457012491,34.47,82304.11,0.0,-0.37666,0.00014,29.89731]
[1778457015854,34.47,82305.38,0.0,-0.37649,0.00014,29.89355]
[1778457016882,34.47,82305.38,0.0,-0.3765,0.00014,29.89364]
[1778457016915,34.47,82298.7,0.0,-0.37744,0.00014,29.91438]
[1778457016974,34.47,82298.7,0.0,-0.37744,0.00014,29.91438]
[1778457017297,34.47,82298.7,0.0,-0.37744,0.00014,29.91438]
[1778457017346,34.47,82298.7,0.0,-0.37744,0.00014,29.91438]
[1778457017406,34.47,82298.7,0.0,-0.37744,0.00014,29.91438]
[1778457017501,34.47,82298.7,0.0,-0.37744,0.00014,29.91438]
[1778457017560,34.47,82298.7,0.0,-0.37744,0.00014,29.91438]
[1778457017675,34.47,82298.7,0.0,-0.37744,0.00014,29.91438]
[1778457017808,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457017979,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457018010,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457018539,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457019100,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457019125,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457019137,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457019473,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457019699,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457019766,34.47,82267.04,0.0,-0.38188,0.00014,30.01003]
[1778457019820,34.47,82259.28,0.0,-0.38298,0.00014,30.03296]
[1778457020100,34.47,82259.28,0.0,-0.38298,0.00014,30.03296]
[1778457020127,34.47,82259.28,0.0,-0.38298,0.00014,30.03296]
[1778457020304,34.47,82259.28,0.0,-0.38298,0.00014,30.03296]
[1778457020439,34.47,82259.28,0.0,-0.38298,0.00014,30.03296]
[1778457020488,34.47,82259.28,0.0,-0.38298,0.00014,30.03296]
[1778457020588,34.47,82222.88,0.0,-0.38811,0.00014,30.13713]
[1778457021359,34.47,82222.88,0.0,-0.38811,0.00014,30.13713]
[1778457021371,34.47,82222.88,0.0,-0.38811,0.00014,30.13713]
[1778457021566,34.47,82222.99,0.0,-0.38809,0.00014,30.13682]
[1778457022181,34.47,82222.99,0.0,-0.38809,0.00014,30.13682]
[1778457022356,34.47,82222.99,0.0,-0.38809,0.00014,30.13682]
[1778457022828,34.47,82222.99,0.0,-0.38809,0.00014,30.13682]
[1778457022868,34.47,82223.37,0.0,-0.38804,0.00014,30.13571]
[1778457023048,34.47,82223.37,0.0,-0.38804,0.00014,30.13571]
[1778457023062,34.47,82223.37,0.0,-0.38804,0.00014,30.13571]
[1778457023067,34.47,82223.37,0.0,-0.38804,0.00014,30.13571]
[1778457023579,34.47,82223.37,0.0,-0.38803,0.00014,30.13564]
[1778457027527,34.47,82221.08,0.0,-0.38835,0.00014,30.14195]
[1778457027592,34.47,82221.08,0.0,-0.38835,0.00014,30.14195]
[1778457027775,34.47,82216.26,0.0,-0.38904,0.00014,30.15536]
[1778457029704,34.47,82206.04,0.0,-0.39049,0.00014,30.18357]
[1778457034727,34.47,82200.74,0.0,-0.39123,0.00014,30.19465]
[1778457039911,34.47,82201.68,0.0,-0.3911,0.00014,30.19215]
[1778457045853,34.47,82200.7,0.0,-0.39124,0.00014,30.19485]
[1778457048932,34.48,82200.99,0.0,-0.3912,0.00014,30.1941]
[1778457048957,34.48,82200.99,0.0,-0.3912,0.00014,30.1941]
[1778457048977,34.48,82200.99,0.0,-0.3912,0.00014,30.1941]
[1778457049767,34.48,82200.9,0.0,-0.39121,0.00014,30.19436]
[1778457050406,34.48,82200.9,0.0,-0.39121,0.00014,30.19436]
[1778457050435,34.48,82200.9,0.0,-0.39121,0.00014,30.19436]
[1778457050439,34.48,82200.9,0.0,-0.39121,0.00014,30.19436]
[1778457050915,34.48,82200.9,0.0,-0.39121,0.00014,30.19436]
[1778457051250,34.47,82212.43,0.0,-0.38958,0.00014,30.16281]
[1778457052488,34.47,82213.21,0.0,-0.38946,0.00014,30.16061]
[1778457052788,34.47,82216.03,0.0,-0.38906,0.00014,30.15277]
[1778457054981,34.47,82222.3,0.0,-0.38817,0.00014,30.13524]
[1778457056532,34.47,82225.49,0.0,-0.38772,0.00014,30.12627]
[1778457056666,34.47,82225.49,0.0,-0.38772,0.00014,30.12627]
[1778457056695,34.47,82225.49,0.0,-0.38772,0.00014,30.12627]
[1778457058725,34.47,82232.2,0.0,-0.38677,0.00014,30.10729]
[1778457059242,34.47,82232.65,0.0,-0.3867,0.00014,30.10598]
[1778457059269,34.47,82232.65,0.0,-0.3867,0.00014,30.10598]
[1778457059274,34.47,82232.65,0.0,-0.3867,0.00014,30.10598]
[1778457059860,34.47,82246.27,0.0,-0.38478,0.00014,30.06704]
[1778457060618,34.47,82246.27,0.0,-0.38478,0.00014,30.06704]
[1778457060848,34.47,82246.27,0.0,-0.38478,0.00014,30.067]
[1778457061939,34.47,82247.56,0.0,-0.3846,0.00014,30.06327]
[1778457061974,34.47,82247.56,0.0,-0.3846,0.00014,30.06327]
[1778457062865,34.47,82247.43,0.0,-0.38461,0.00014,30.06363]
[1778457067900,34.47,82250.01,0.0,-0.38425,0.00014,30.05611]
[1778457068798,34.47,82250.01,0.0,-0.38425,0.00014,30.05611]
[1778457068907,34.47,82253.73,0.0,-0.38372,0.00014,30.0453]
[1778457070222,34.47,82253.5,0.0,-0.38376,0.00014,30.04597]
[1778457070821,34.47,82253.5,0.0,-0.38376,0.00014,30.04597]
[1778457070921,34.47,82254.87,0.0,-0.38356,0.00014,30.04198]
[1778457072882,34.47,82256.54,0.0,-0.38333,0.00014,30.0371]
[1778457072935,34.47,82257.59,0.0,-0.38318,0.00014,30.03404]
[1778457076995,34.47,82254.4,0.0,-0.38363,0.00014,30.04336]
[1778457077359,34.47,82253.03,0.0,-0.38382,0.00014,30.04735]
[1778457078538,34.47,82244.06,0.0,-0.38509,0.00014,30.07328]
[1778457078994,34.47,82244.06,0.0,-0.38509,0.00014,30.07328]
[1778457079009,34.47,82244.06,0.0,-0.38509,0.00014,30.07328]
[1778457079021,34.47,82244.06,0.0,-0.38509,0.00014,30.07328]
[1778457079207,34.47,82244.06,0.0,-0.38509,0.00014,30.07328]
[1778457079228,34.47,82244.06,0.0,-0.38509,0.00014,30.07328]
[1778457079574,34.47,82244.06,0.0,-0.38509,0.00014,30.07328]
[1778457079930,34.47,82244.35,0.0,-0.38505,0.00014,30.07243]
[1778457080410,34.47,82244.35,0.0,-0.38505,0.00014,30.07243]
[1778457080420,34.47,82244.35,0.0,-0.38505,0.00014,30.07243]
[1778457080437,34.47,82244.35,0.0,-0.38505,0.00014,30.07243]
[1778457080475,34.47,82234.36,0.0,-0.38645,0.00014,30.10095]
[1778457081161,34.47,82234.36,0.0,-0.38645,0.00014,30.10095]
[1778457081172,34.47,82234.36,0.0,-0.38645,0.00014,30.10095]
[1778457081568,34.47,82234.36,0.0,-0.38645,0.00014,30.10095]
[1778457081595,34.47,82226.23,0.0,-0.3876,0.00014,30.12386]
[1778457082154,34.47,82226.23,0.0,-0.3876,0.00014,30.12386]
[1778457082163,34.47,82226.23,0.0,-0.3876,0.00014,30.12386]
[1778457082175,34.47,82226.23,0.0,-0.3876,0.00014,30.12386]
[1778457082181,34.47,82226.23,0.0,-0.3876,0.00014,30.12386]
[1778457082295,34.46,82225.27,0.0,-0.38773,0.00014,30.1265]
[1778457083099,34.46,82225.27,0.0,-0.38773,0.00014,30.1265]
[1778457083646,34.46,82220.84,0.0,-0.38836,0.00014,30.13884]
[1778457085138,34.46,82220.24,0.0,-0.38844,0.00014,30.14047]
[1778457085635,34.46,82220.32,0.0,-0.38843,0.00014,30.1402]
[1778457091065,34.46,82215.05,0.0,-0.38915,0.00014,30.1512]
[1778457095749,34.46,82206.88,0.0,-0.3903,0.00014,30.17359]
[1778457099417,34.46,82204.1,0.0,-0.3907,0.00014,30.1812]
[1778457099947,34.46,82202.94,0.0,-0.39086,0.00014,30.18436]
[1778457102600,34.46,82198.09,0.0,-0.39155,0.00014,30.19752]
[1778457102680,34.46,82198.09,0.0,-0.39155,0.00014,30.19752]
[1778457102719,34.46,82198.09,0.0,-0.39155,0.00014,30.19752]
[1778457102965,34.46,82197.8,0.0,-0.39159,0.00014,30.19831]
[1778457104089,34.46,82193.16,0.0,-0.39225,0.00014,30.2108]
[1778457104122,34.46,82193.16,0.0,-0.39225,0.00014,30.2108]
[1778457104713,34.46,82194.21,0.0,-0.3921,0.00014,30.20799]
[1778457105590,34.46,82194.21,0.0,-0.3921,0.00014,30.20799]
[1778457105621,34.46,82194.21,0.0,-0.3921,0.00014,30.20799]
[1778457105669,34.46,82193.74,0.0,-0.39217,0.00014,30.20925]
[1778457106213,34.46,82193.74,0.0,-0.39217,0.00014,30.20925]
[1778457106247,34.46,82193.74,0.0,-0.39217,0.00014,30.20925]
[1778457106349,34.46,82193.35,0.0,-0.39222,0.00014,30.2103]
[1778457111120,34.46,82189.37,0.0,-0.39279,0.00014,30.22096]
[1778457111167,34.46,82189.37,0.0,-0.39279,0.00014,30.22096]
[1778457111727,34.46,82189.37,0.0,-0.39279,0.00014,30.22096]
[1778457111960,34.46,82188.57,0.0,-0.3929,0.00014,30.22309]
[1778457113424,34.46,82187.7,0.0,-0.39303,0.00014,30.22541]
[1778457113444,34.46,82187.96,0.0,-0.39299,0.00014,30.22472]
[1778457117064,34.46,82192.13,0.0,-0.3924,0.00014,30.21361]
[1778457117075,34.46,82192.13,0.0,-0.3924,0.00014,30.21361]
[1778457117096,34.46,82192.13,0.0,-0.3924,0.00014,30.21361]
[1778457117278,34.46,82191.57,0.0,-0.39248,0.00014,30.21512]
[1778457118308,34.46,82191.57,0.0,-0.39248,0.00014,30.21512]
[1778457119737,34.46,82190.41,0.0,-0.39264,0.00014,30.21823]
[1778457125031,34.46,82183.31,0.0,-0.39366,0.00014,30.23717]
[1778457128560,34.46,82187.74,0.0,-0.39303,0.00014,30.22543]
[1778457128597,34.46,82187.74,0.0,-0.39303,0.00014,30.22543]
[1778457128741,34.46,82188.47,0.0,-0.39292,0.00014,30.2235]
[1778457132215,34.46,82194.22,0.0,-0.3921,0.00014,30.20794]
[1778457132277,34.46,82194.22,0.0,-0.3921,0.00014,30.20794]
[1778457132290,34.46,82194.22,0.0,-0.3921,0.00014,30.20794]
[1778457132327,34.46,82194.22,0.0,-0.3921,0.00014,30.20794]
[1778457132592,34.46,82193.78,0.0,-0.39216,0.00014,30.20906]
[1778457133924,34.46,82193.78,0.0,-0.39216,0.00014,30.20906]
[1778457133933,34.46,82193.78,0.0,-0.39216,0.00014,30.20906]
[1778457133925,34.46,82182.24,0.0,-0.3938,0.00014,30.23981]
[1778457134812,34.46,82182.24,0.0,-0.3938,0.00014,30.23981]
[1778457134823,34.46,82182.24,0.0,-0.3938,0.00014,30.23981]
[1778457134913,34.46,82185.16,0.0,-0.39338,0.00014,30.23208]
[1778457135605,34.46,82185.16,0.0,-0.39338,0.00014,30.23208]
[1778457135634,34.46,82185.16,0.0,-0.39338,0.00014,30.23208]
[1778457136009,34.46,82186.89,0.0,-0.39314,0.00014,30.22749]
[1778457136266,34.46,82186.89,0.0,-0.39314,0.00014,30.22749]
[1778457136675,34.46,82194.95,0.0,-0.39199,0.00014,30.20595]
[1778457137269,34.46,82194.95,0.0,-0.39199,0.00014,30.20595]
[1778457137302,34.46,82194.95,0.0,-0.39199,0.00014,30.20595]
[1778457137865,34.46,82194.95,0.0,-0.39199,0.00014,30.20595]
[1778457137891,34.46,82194.95,0.0,-0.39199,0.00014,30.20595]
[1778457138323,34.46,82200.03,0.0,-0.39127,0.00014,30.19222]
[1778457138412,34.46,82209.36,0.0,-0.38995,0.00014,30.16672]
[1778457139309,34.46,82209.36,0.0,-0.38995,0.00014,30.16672]
[1778457139337,34.46,82209.36,0.0,-0.38995,0.00014,30.16672]
[1778457139388,34.46,82209.36,0.0,-0.38995,0.00014,30.16672]
[1778457139422,34.46,82209.36,0.0,-0.38995,0.00014,30.16672]
[1778457139988,34.45,82212.08,0.0,-0.38956,0.00014,30.1592]
[1778457141861,34.45,82217.02,0.0,-0.38886,0.00014,30.14549]
[1778457141885,34.45,82217.02,0.0,-0.38886,0.00014,30.14549]
[1778457142423,34.45,82217.93,0.0,-0.38873,0.00014,30.14293]
[1778457142988,34.45,82218.2,0.0,-0.38869,0.00014,30.14214]
[1778457146009,34.45,82231.09,0.0,-0.38686,0.00014,30.10589]
[1778457149006,34.45,82239.15,0.0,-0.38572,0.00014,30.08292]
[1778457151932,34.45,82227.28,0.0,-0.38739,0.00014,30.11318]
[1778457156238,34.45,82228.43,0.0,-0.38722,0.00014,30.10979]
[1778457156737,34.45,82228.43,0.0,-0.38722,0.00014,30.10979]
[1778457156803,34.45,82228.46,0.0,-0.38721,0.00014,30.10967]
[1778457163575,34.44,82231.67,0.0,-0.38675,0.00014,30.10031]
[1778457168611,34.44,82235.87,0.0,-0.38614,0.00014,30.08817]
[1778457169356,34.44,82235.87,0.0,-0.38614,0.00014,30.08817]
[1778457169369,34.44,82235.87,0.0,-0.38614,0.00014,30.08817]
[1778457169618,34.44,82224.65,0.0,-0.38773,0.00014,30.11985]
[1778457171078,34.44,82224.21,0.0,-0.38779,0.00014,30.12102]
[1778457171108,34.44,82224.21,0.0,-0.38779,0.00014,30.12102]
[1778457173077,34.43,82225.16,0.0,-0.38765,0.00014,30.11823]
[1778457173084,34.43,82225.16,0.0,-0.38765,0.00014,30.11823]
[1778457173110,34.43,82225.16,0.0,-0.38765,0.00014,30.11823]
[1778457173646,34.43,82223.44,0.0,-0.38789,0.00014,30.12299]
[1778457174490,34.43,82223.44,0.0,-0.38789,0.00014,30.12299]
[1778457174509,34.43,82223.44,0.0,-0.38789,0.00014,30.12299]
[1778457174513,34.43,82223.44,0.0,-0.38789,0.00014,30.12299]
[1778457174653,34.43,82224.95,0.0,-0.38767,0.00014,30.11869]
[1778457179688,34.43,82227.25,0.0,-0.38733,0.00014,30.11193]
[1778457182744,34.43,82226.73,0.0,-0.3874,0.00014,30.11328]
[1778457182783,34.43,82226.73,0.0,-0.3874,0.00014,30.11328]
[1778457182785,34.43,82226.73,0.0,-0.3874,0.00014,30.11328]
[1778457182807,34.43,82226.73,0.0,-0.3874,0.00014,30.11328]
[1778457182998,34.43,82225.11,0.0,-0.38763,0.00014,30.11777]
[1778457184610,34.42,82225.11,0.0,-0.38762,0.00014,30.11771]
[1778457185353,34.42,82229.81,0.0,-0.38696,0.00014,30.1044]
[1778457185729,34.42,82229.81,0.0,-0.38695,0.00014,30.10434]
[1778457189447,34.42,82230.11,0.0,-0.3869,0.00014,30.10333]
[1778457189470,34.42,82230.11,0.0,-0.3869,0.00014,30.10333]
[1778457194794,34.41,82233.24,0.0,-0.38645,0.00014,30.09413]
[1778457199828,34.41,82230.53,0.0,-0.38682,0.00014,30.10157]
[1778457204863,34.41,82230.21,0.0,-0.38685,0.00014,30.10221]
[1778457209913,34.4,82229.91,0.0,-0.38688,0.00014,30.10279]
[1778457214948,34.4,82230.13,0.0,-0.38683,0.00014,30.09855]
[1778457218854,34.4,82229.41,0.0,-0.38693,0.00014,30.10043]
[1778457220120,34.39,82216.19,0.0,-0.38879,0.00014,30.13744]
[1778457220131,34.39,82216.19,0.0,-0.38879,0.00014,30.13744]
[1778457221093,34.39,82214.44,0.0,-0.38904,0.00014,30.14225]
[1778457222089,34.39,82214.44,0.0,-0.38904,0.00014,30.14225]
[1778457222121,34.39,82214.21,0.0,-0.38907,0.00014,30.14283]
[1778457222154,34.39,82214.21,0.0,-0.38907,0.00014,30.14283]
[1778457222701,34.39,82214.21,0.0,-0.38907,0.00014,30.14283]
[1778457222882,34.39,82214.21,0.0,-0.38907,0.00014,30.14283]
[1778457223004,34.39,82214.21,0.0,-0.38907,0.00014,30.14277]
[1778457224185,34.39,82212.87,0.0,-0.38925,0.00014,30.14643]
[1778457225057,34.39,82207.4,0.0,-0.39003,0.00014,30.16147]
[1778457225782,34.39,82207.4,0.0,-0.39003,0.00014,30.16147]
[1778457226209,34.39,82207.4,0.0,-0.39003,0.00014,30.16141]
[1778457227032,34.39,82206.34,0.0,-0.39017,0.00014,30.16426]
[1778457227231,34.39,82206.34,0.0,-0.39017,0.00014,30.16426]
[1778457227236,34.39,82206.34,0.0,-0.39017,0.00014,30.16426]
[1778457227258,34.39,82206.34,0.0,-0.39017,0.00014,30.16426]
[1778457228039,34.39,82205.15,0.0,-0.39034,0.00014,30.16746]
[1778457228233,34.39,82205.15,0.0,-0.39034,0.00014,30.16746]
[1778457229046,34.39,82204.48,0.0,-0.39043,0.00014,30.16923]
[1778457232336,34.38,82203.16,0.0,-0.39061,0.00014,30.17265]
[1778457233074,34.38,82202.52,0.0,-0.3907,0.00014,30.17433]
[1778457235545,34.38,82200.85,0.0,-0.39093,0.00014,30.17876]
[1778457236397,34.38,82199.65,0.0,-0.3911,0.00014,30.18197]
[1778457236885,34.38,82199.65,0.0,-0.3911,0.00014,30.18197]
[1778457236899,34.38,82199.65,0.0,-0.3911,0.00014,30.18197]
[1778457237762,34.38,82197.29,0.0,-0.39143,0.00014,30.18832]
[1778457237792,34.38,82197.29,0.0,-0.39143,0.00014,30.18832]
[1778457238399,34.38,82197.2,0.0,-0.39144,0.00014,30.18856]
[1778457238432,34.38,82197.2,0.0,-0.39144,0.00014,30.18856]
[1778457238462,34.38,82197.2,0.0,-0.39144,0.00014,30.18856]
[1778457239116,34.38,82197.8,0.0,-0.39136,0.00014,30.18694]
[1778457239679,34.38,82197.8,0.0,-0.39136,0.00014,30.18694]
[1778457239686,34.38,82197.8,0.0,-0.39136,0.00014,30.18694]
[1778457239709,34.38,82197.8,0.0,-0.39136,0.00014,30.18694]
[1778457240123,34.38,82197.56,0.0,-0.39139,0.00014,30.18759]
[1778457240196,34.38,82197.56,0.0,-0.39139,0.00014,30.18759]
[1778457240511,34.38,82197.56,0.0,-0.39139,0.00014,30.18759]
[1778457240514,34.38,82197.56,0.0,-0.39139,0.00014,30.18759]
[1778457241127,34.38,82196.7,0.0,-0.39151,0.00014,30.18993]
[1778457242056,34.38,82196.7,0.0,-0.39151,0.00014,30.18993]
[1778457242065,34.38,82196.7,0.0,-0.39151,0.00014,30.18993]
[1778457242556,34.38,82196.49,0.0,-0.39154,0.00014,30.1905]
[1778457242565,34.38,82196.49,0.0,-0.39154,0.00014,30.1905]
[1778457243265,34.38,82194.91,0.0,-0.39177,0.00014,30.19478]
[1778457244607,34.38,82194.62,0.0,-0.39181,0.00014,30.19556]
[1778457246179,34.38,82193.43,0.0,-0.39198,0.00014,30.19878]
[1778457246203,34.38,82193.43,0.0,-0.39198,0.00014,30.19878]
[1778457246638,34.38,82193.43,0.0,-0.39198,0.00014,30.19878]
[1778457246651,34.38,82193.43,0.0,-0.39198,0.00014,30.19878]
[1778457247524,34.38,82193.43,0.0,-0.39198,0.00014,30.19878]
[1778457248684,34.38,82192.4,0.0,-0.39213,0.00014,30.20155]
[1778457252773,34.38,82184.28,0.0,-0.39328,0.00014,30.22326]
[1778457252870,34.38,82183.81,0.0,-0.39335,0.00014,30.22449]
[1778457254829,34.38,82183.71,0.0,-0.39336,0.00014,30.22474]
[1778457254850,34.38,82183.8,0.0,-0.39335,0.00014,30.22449]
[1778457260537,34.38,82182.18,0.0,-0.39357,0.00014,30.22874]
[1778457260621,34.38,82182.18,0.0,-0.39357,0.00014,30.22874]
[1778457260804,34.38,82182.18,0.0,-0.39357,0.00014,30.22874]
[1778457260933,34.38,82182.18,0.0,-0.39357,0.00014,30.22874]
[1778457260953,34.38,82182.18,0.0,-0.39357,0.00014,30.22874]
[1778457261014,34.38,82182.18,0.0,-0.39357,0.00014,30.22874]
[1778457261046,34.38,82180.18,0.0,-0.39386,0.00014,30.23401]
[1778457261928,34.38,82180.18,0.0,-0.39386,0.00014,30.23401]
[1778457261974,34.38,82180.18,0.0,-0.39386,0.00014,30.23401]
[1778457262054,34.38,82161.05,0.0,-0.39659,0.00014,30.28398]
[1778457262617,34.38,82161.05,0.0,-0.39659,0.00014,30.28398]
[1778457262622,34.38,82161.05,0.0,-0.39659,0.00014,30.28398]
[1778457262634,34.38,82161.05,0.0,-0.39659,0.00014,30.28398]
[1778457262649,34.38,82161.05,0.0,-0.39659,0.00014,30.28398]
[1778457263006,34.38,82161.05,0.0,-0.39659,0.00014,30.28398]
[1778457263010,34.38,82161.05,0.0,-0.39659,0.00014,30.28398]
[1778457263111,34.38,82163.58,0.0,-0.39623,0.00014,30.27749]
[1778457264160,34.38,82163.58,0.0,-0.39623,0.00014,30.27749]
[1778457264277,34.38,82163.58,0.0,-0.39623,0.00014,30.27749]
[1778457264972,34.38,82163.58,0.0,-0.39623,0.00014,30.27749]
[1778457265578,34.38,82162.8,0.0,-0.39634,0.00014,30.27957]
[1778457266092,34.38,82162.8,0.0,-0.39634,0.00014,30.27957]
[1778457267083,34.38,82161.21,0.0,-0.39657,0.00014,30.2837]
[1778457267097,34.38,82161.21,0.0,-0.39657,0.00014,30.2837]
[1778457271179,34.38,82166.37,0.0,-0.39584,0.00014,30.27052]
[1778457271233,34.38,82166.37,0.0,-0.39584,0.00014,30.27052]
[1778457271355,34.38,82166.37,0.0,-0.39583,0.00014,30.26721]
[1778457273578,34.38,82164.65,0.0,-0.39608,0.00014,30.2717]
[1778457273637,34.38,82164.65,0.0,-0.39608,0.00014,30.2717]
[1778457273768,34.38,82164.65,0.0,-0.39608,0.00014,30.2717]
[1778457273866,34.38,82163.35,0.0,-0.39627,0.00014,30.27508]
[1778457275272,34.38,82163.35,0.0,-0.39627,0.00014,30.27511]
[1778457280426,34.39,82170.51,0.0,-0.39526,0.00014,30.25673]
[1778457287076,34.39,82169.53,0.0,-0.39541,0.00014,30.25951]
[1778457287887,34.39,82170.09,0.0,-0.39533,0.00014,30.25809]
[1778457288235,34.39,82170.11,0.0,-0.39533,0.00014,30.25807]
[1778457288260,34.39,82170.11,0.0,-0.39533,0.00014,30.25807]
[1778457288266,34.39,82170.11,0.0,-0.39533,0.00014,30.25807]
[1778457288470,34.39,82170.11,0.0,-0.39533,0.00014,30.25811]
[1778457291344,34.39,82168.16,0.0,-0.39561,0.00014,30.26326]
[1778457291360,34.39,82168.16,0.0,-0.39561,0.00014,30.26326]
[1778457291492,34.4,82166.0,0.0,-0.39592,0.00014,30.26889]
[1778457293730,34.4,82162.49,0.0,-0.39642,0.00014,30.27797]
[1778457293831,34.4,82161.07,0.0,-0.39663,0.00014,30.28164]
[1778457294334,34.4,82161.07,0.0,-0.39663,0.00014,30.28164]
[1778457294560,34.4,82161.07,0.0,-0.39663,0.00014,30.28164]
[1778457294632,34.4,82161.07,0.0,-0.39663,0.00014,30.28164]
[1778457295139,34.4,82161.07,0.0,-0.39663,0.00014,30.28164]
[1778457295202,34.4,82164.87,0.0,-0.39609,0.00014,30.27188]
[1778457295779,34.4,82164.87,0.0,-0.39609,0.00014,30.27188]
[1778457296194,34.4,82176.12,0.0,-0.39448,0.00014,30.2426]
[1778457297115,34.4,82176.12,0.0,-0.39448,0.00014,30.2426]
[1778457297129,34.4,82176.12,0.0,-0.39448,0.00014,30.2426]
[1778457297637,34.4,82176.85,0.0,-0.39438,0.00014,30.24062]
[1778457299969,34.4,82176.85,0.0,-0.39438,0.00014,30.24059]
[1778457300623,34.4,82175.47,0.0,-0.39457,0.00014,30.24419]
[1778457301946,34.39,82169.27,0.0,-0.39545,0.00014,30.26036]
[1778457301979,34.39,82169.27,0.0,-0.39545,0.00014,30.26036]
[1778457305741,34.39,82162.9,0.0,-0.39635,0.00014,30.27668]
[1778457306053,34.39,82162.9,0.0,-0.39635,0.00014,30.27668]
[1778457306058,34.39,82162.9,0.0,-0.39635,0.00014,30.27668]
[1778457306134,34.39,82164.08,0.0,-0.39619,0.00014,30.27367]
[1778457311632,34.39,82162.26,0.0,-0.39645,0.00014,30.27849]
[1778457314254,34.4,82162.72,0.0,-0.39639,0.00014,30.27735]
[1778457314653,34.4,82162.72,0.0,-0.39639,0.00014,30.27737]
[1778457319676,34.4,82160.89,0.0,-0.39665,0.00014,30.28214]
[1778457319680,34.4,82160.89,0.0,-0.39665,0.00014,30.28214]
[1778457319695,34.4,82160.89,0.0,-0.39665,0.00014,30.28214]
[1778457320135,34.4,82160.89,0.0,-0.39665,0.00014,30.28214]
[1778457319706,34.4,82160.83,0.0,-0.39666,0.00014,30.28231]
[1778457320391,34.4,82160.83,0.0,-0.39666,0.00014,30.28231]
[1778457321344,34.4,82161.17,0.0,-0.39662,0.00014,30.28145]
[1778457321348,34.4,82161.17,0.0,-0.39662,0.00014,30.28145]
[1778457321378,34.4,82161.17,0.0,-0.39662,0.00014,30.28145]
[1778457321776,34.4,82149.25,0.0,-0.39832,0.00014,30.31179]
[1778457322457,34.4,82149.25,0.0,-0.39832,0.00014,30.31179]
[1778457322981,34.4,82149.25,0.0,-0.39832,0.00014,30.31179]
[1778457322991,34.4,82149.25,0.0,-0.39832,0.00014,30.31179]
[1778457322995,34.4,82149.25,0.0,-0.39832,0.00014,30.31179]
[1778457323759,34.4,82150.05,0.0,-0.3982,0.00014,30.30977]
[1778457323792,34.4,82150.05,0.0,-0.3982,0.00014,30.30977]
[1778457324484,34.4,82151.92,0.0,-0.39794,0.00014,30.30504]
[1778457324568,34.4,82151.92,0.0,-0.39794,0.00014,30.30504]
[1778457324591,34.4,82151.92,0.0,-0.39794,0.00014,30.30504]
[1778457325008,34.4,82151.92,0.0,-0.39794,0.00014,30.30504]
[1778457325023,34.4,82151.92,0.0,-0.39794,0.00014,30.30504]
[1778457325252,34.4,82152.0,0.0,-0.39792,0.00014,30.30483]
[1778457326528,34.4,82152.0,0.0,-0.39792,0.00014,30.30483]
[1778457328372,34.4,82152.64,0.0,-0.39783,0.00014,30.30321]
[1778457328406,34.4,82152.64,0.0,-0.39783,0.00014,30.30321]
[1778457328575,34.4,82152.64,0.0,-0.39783,0.00014,30.30321]
[1778457333790,34.4,82156.64,0.0,-0.39725,0.00014,30.2897]
[1778457334439,34.4,82156.64,0.0,-0.39725,0.00014,30.2897]
[1778457334486,34.4,82156.64,0.0,-0.39725,0.00014,30.2897]
[1778457334706,34.4,82156.64,0.0,-0.39725,0.00014,30.2897]
[1778457334740,34.4,82156.64,0.0,-0.39725,0.00014,30.2897]
[1778457335136,34.4,82146.87,0.0,-0.39865,0.00014,30.31444]
[1778457335286,34.4,82146.87,0.0,-0.39865,0.00014,30.31444]
[1778457335385,34.4,82146.87,0.0,-0.39865,0.00014,30.31444]
[1778457335534,34.4,82146.87,0.0,-0.39865,0.00014,30.31444]
[1778457335897,34.4,82127.98,0.0,-0.40135,0.00014,30.36121]
[1778457336771,34.4,82127.98,0.0,-0.40135,0.00014,30.36121]
[1778457336835,34.4,82127.98,0.0,-0.40135,0.00014,30.36121]
[1778457336875,34.4,82127.98,0.0,-0.40135,0.00014,30.36121]
[1778457336942,34.4,82127.52,0.0,-0.40142,0.00014,30.36232]
[1778457337413,34.4,82127.52,0.0,-0.40142,0.00014,30.36232]
[1778457337439,34.4,82127.52,0.0,-0.40142,0.00014,30.36232]
[1778457337449,34.4,82127.52,0.0,-0.40142,0.00014,30.36232]
[1778457337818,34.4,82126.71,0.0,-0.40153,0.00014,30.36426]
[1778457339144,34.4,82126.71,0.0,-0.40153,0.00014,30.36426]
[1778457339178,34.4,82126.71,0.0,-0.40153,0.00014,30.36426]
[1778457339834,34.39,82122.52,0.0,-0.40213,0.00014,30.37435]
[1778457340522,34.39,82122.52,0.0,-0.40213,0.00014,30.37435]
[1778457340532,34.39,82122.52,0.0,-0.40213,0.00014,30.37435]
[1778457340536,34.39,82122.52,0.0,-0.40213,0.00014,30.37435]
[1778457340554,34.39,82122.52,0.0,-0.40213,0.00014,30.37435]
[1778457340565,34.39,82122.52,0.0,-0.40213,0.00014,30.37435]
[1778457341210,34.39,82126.27,0.0,-0.40159,0.00014,30.36521]
[1778457341541,34.39,82126.27,0.0,-0.40159,0.00014,30.36521]
[1778457344371,34.39,82124.06,0.0,-0.4019,0.00014,30.37048]
[1778457344959,34.39,82124.06,0.0,-0.4019,0.00014,30.37048]
[1778457344983,34.39,82124.06,0.0,-0.4019,0.00014,30.37048]
[1778457346864,34.39,82121.67,0.0,-0.40224,0.00014,30.37619]
[1778457346991,34.39,82121.67,0.0,-0.40224,0.00014,30.37619]
[1778457346996,34.39,82121.67,0.0,-0.40224,0.00014,30.37619]
[1778457347199,34.39,82124.55,0.0,-0.40182,0.00014,30.36918]
[1778457348914,34.39,82124.55,0.0,-0.40182,0.00014,30.36914]
[1778457348953,34.39,82124.55,0.0,-0.40182,0.00014,30.36914]
[1778457348973,34.39,82124.55,0.0,-0.40182,0.00014,30.36914]
[1778457351490,34.39,82133.21,0.0,-0.40058,0.00014,30.34789]
[1778457351921,34.39,82132.71,0.0,-0.40065,0.00014,30.3491]
[1778457354238,34.39,82132.55,0.0,-0.40067,0.00014,30.34948]
[1778457354267,34.39,82131.81,0.0,-0.40077,0.00014,30.35128]
[1778457354355,34.39,82131.81,0.0,-0.40077,0.00014,30.35128]
[1778457355155,34.39,82131.81,0.0,-0.40077,0.00014,30.35128]
[1778457355207,34.39,82135.61,0.0,-0.40023,0.00014,30.3419]
[1778457357212,34.38,82134.43,0.0,-0.4004,0.00014,30.34479]
[1778457357549,34.38,82131.09,0.0,-0.40087,0.00014,30.353]
[1778457358115,34.38,82131.09,0.0,-0.40087,0.00014,30.353]
[1778457358216,34.38,82131.09,0.0,-0.40087,0.00014,30.353]
[1778457358158,34.38,82123.34,0.0,-0.40198,0.00014,30.37188]
[1778457359179,34.38,82106.15,0.0,-0.40445,0.00014,30.41292]
[1778457359609,34.38,82106.15,0.0,-0.40445,0.00014,30.41292]
[1778457359878,34.38,82106.15,0.0,-0.40445,0.00014,30.41292]
[1778457359905,34.38,82106.15,0.0,-0.40445,0.00014,30.41292]
[1778457359980,34.38,82105.32,0.0,-0.40457,0.00014,30.41485]
[1778457360279,34.38,82105.32,0.0,-0.40457,0.00014,30.41485]
[1778457360297,34.38,82105.32,0.0,-0.40457,0.00014,30.41485]
[1778457360985,34.38,82105.32,0.0,-0.40456,0.00014,30.41482]
[1778457361287,34.38,82105.32,0.0,-0.40456,0.00014,30.41482]
[1778457361451,34.38,82105.32,0.0,-0.40456,0.00014,30.41482]
[1778457361497,34.38,82105.32,0.0,-0.40456,0.00014,30.41482]
[1778457361515,34.38,82105.32,0.0,-0.40456,0.00014,30.41482]
[1778457361539,34.38,82105.32,0.0,-0.40456,0.00014,30.41482]
[1778457361599,34.38,82105.32,0.0,-0.40456,0.00014,30.41482]
[1778457361991,34.38,82106.26,0.0,-0.40443,0.00014,30.41259]
[1778457363339,34.38,82113.24,0.0,-0.40342,0.00014,30.39602]
[1778457364010,34.38,82117.6,0.0,-0.4028,0.00014,30.38556]
[1778457364647,34.38,82117.6,0.0,-0.4028,0.00014,30.38556]
[1778457365410,34.38,82115.6,0.0,-0.40308,0.00014,30.39032]
[1778457366019,34.38,82115.48,0.0,-0.4031,0.00014,30.39057]
[1778457369557,34.38,82113.07,0.0,-0.40344,0.00014,30.39623]
[1778457369603,34.38,82113.07,0.0,-0.40344,0.00014,30.39623]
[1778457370051,34.38,82112.31,0.0,-0.40355,0.00014,30.398]
[1778457371229,34.38,82112.31,0.0,-0.40355,0.00014,30.398]
[1778457371057,34.38,82103.15,0.0,-0.40486,0.00014,30.41961]
[1778457371516,34.38,82103.15,0.0,-0.40486,0.00014,30.41961]
[1778457372010,34.38,82103.15,0.0,-0.40486,0.00014,30.41961]
[1778457372034,34.38,82103.15,0.0,-0.40486,0.00014,30.41961]
[1778457373546,34.37,82096.68,0.0,-0.40579,0.00014,30.43465]
[1778457373562,34.37,82096.68,0.0,-0.40579,0.00014,30.43465]
[1778457373714,34.37,82096.68,0.0,-0.40579,0.00014,30.43465]
[1778457373795,34.37,82096.68,0.0,-0.40579,0.00014,30.43465]
[1778457375085,34.37,82077.32,0.0,-0.40857,0.00014,30.47877]
[1778457375904,34.37,82077.32,0.0,-0.40857,0.00014,30.47877]
[1778457375958,34.37,82077.32,0.0,-0.40857,0.00014,30.47877]
[1778457376003,34.37,82077.32,0.0,-0.40857,0.00014,30.47877]
[1778457376090,34.37,82077.32,0.0,-0.40857,0.00014,30.47876]
[1778457377749,34.37,82074.29,0.0,-0.40901,0.00014,30.48552]
[1778457377783,34.37,82074.29,0.0,-0.40901,0.00014,30.48552]
[1778457378002,34.37,82074.29,0.0,-0.40901,0.00014,30.48552]
[1778457378020,34.37,82074.29,0.0,-0.40901,0.00014,30.48552]
[1778457380352,34.37,82082.82,0.0,-0.40777,0.00014,30.4663]
[1778457385608,34.37,82080.26,0.0,-0.40814,0.00014,30.47203]
[1778457387098,34.37,82079.45,0.0,-0.40826,0.00014,30.47384]
[1778457387600,34.37,82072.32,0.0,-0.40928,0.00014,30.48977]
[1778457388949,34.37,82072.32,0.0,-0.40928,0.00014,30.48976]
[1778457388963,34.37,82072.32,0.0,-0.40928,0.00014,30.48976]
[1778457389183,34.37,82080.9,0.0,-0.40804,0.00014,30.47052]
[1778457389734,34.37,82080.9,0.0,-0.40804,0.00014,30.47052]
[1778457389759,34.37,82080.9,0.0,-0.40804,0.00014,30.47052]
[1778457390195,34.37,82079.28,0.0,-0.40828,0.00014,30.47416]
[1778457390637,34.37,82079.28,0.0,-0.40828,0.00014,30.47416]
[1778457390646,34.37,82079.28,0.0,-0.40828,0.00014,30.47416]
[1778457390672,34.37,82079.28,0.0,-0.40828,0.00014,30.47416]
[1778457391078,34.37,82079.28,0.0,-0.40828,0.00014,30.47416]
[1778457391129,34.37,82079.28,0.0,-0.40828,0.00014,30.47416]
[1778457392334,34.37,82071.55,0.0,-0.40938,0.00014,30.48814]
[1778457398274,34.37,82069.51,0.0,-0.40968,0.00014,30.49274]
[1778457400781,34.37,82070.01,0.0,-0.40961,0.00014,30.49167]
[1778457400827,34.37,82070.01,0.0,-0.40961,0.00014,30.49167]
[1778457402159,34.37,82070.96,0.0,-0.40948,0.00014,30.48959]
[1778457402302,34.37,82079.09,0.0,-0.4083,0.00014,30.47141]
[1778457407316,34.37,82080.26,0.0,-0.40813,0.00014,30.46871]
[1778457412372,34.37,82082.39,0.0,-0.40782,0.00014,30.46381]
[1778457418007,34.37,82084.74,0.0,-0.40748,0.00014,30.45842]
[1778457419112,34.37,82087.76,0.0,-0.40704,0.00014,30.45153]
[1778457419941,34.37,82088.19,0.0,-0.40698,0.00014,30.45054]
[1778457422173,34.37,82080.97,0.0,-0.40802,0.00014,30.46692]
[1778457422287,34.37,82080.97,0.0,-0.40802,0.00014,30.46692]
[1778457422378,34.37,82080.97,0.0,-0.40802,0.00014,30.46692]
[1778457422403,34.37,82080.97,0.0,-0.40802,0.00014,30.46692]
[1778457422457,34.37,82082.73,0.0,-0.40777,0.00014,30.46293]
[1778457422677,34.37,82082.73,0.0,-0.40777,0.00014,30.46293]
[1778457422716,34.37,82082.73,0.0,-0.40777,0.00014,30.46293]
[1778457423326,34.37,82082.73,0.0,-0.40777,0.00014,30.46293]
[1778457423265,34.36,82089.73,0.0,-0.40675,0.00014,30.4469]
[1778457423415,34.36,82089.73,0.0,-0.40675,0.00014,30.4469]
[1778457423742,34.36,82089.73,0.0,-0.40675,0.00014,30.4469]
[1778457423836,34.36,82122.56,0.0,-0.40204,0.00014,30.36949]
[1778457424475,34.36,82122.56,0.0,-0.40204,0.00014,30.36949]
[1778457424513,34.36,82122.56,0.0,-0.40204,0.00014,30.36949]
[1778457424521,34.36,82122.56,0.0,-0.40204,0.00014,30.36949]
[1778457424756,34.36,82122.56,0.0,-0.40204,0.00014,30.36949]
[1778457424998,34.36,82124.91,0.0,-0.4017,0.00014,30.36376]
[1778457425396,34.36,82124.91,0.0,-0.4017,0.00014,30.36376]
[1778457425482,34.36,82124.91,0.0,-0.4017,0.00014,30.36376]
[1778457425574,34.36,82126.63,0.0,-0.40145,0.00014,30.35957]
[1778457426806,34.36,82126.63,0.0,-0.40145,0.00014,30.35957]
[1778457427234,34.36,82126.63,0.0,-0.40145,0.00014,30.35957]
[1778457427251,34.36,82126.63,0.0,-0.40145,0.00014,30.35957]
[1778457427335,34.36,82127.59,0.0,-0.40131,0.00014,30.35718]
[1778457433204,34.36,82129.3,0.0,-0.40106,0.00014,30.35291]
[1778457433212,34.36,82129.3,0.0,-0.40106,0.00014,30.35291]
[1778457434488,34.36,82129.91,0.0,-0.40097,0.00014,30.35135]
[1778457434632,34.36,82129.91,0.0,-0.40097,0.00014,30.35135]
[1778457434655,34.36,82129.91,0.0,-0.40097,0.00014,30.35135]
[1778457435069,34.36,82130.23,0.0,-0.40093,0.00014,30.35054]
[1778457439680,34.36,82134.2,0.0,-0.40035,0.00014,30.34073]
[1778457439687,34.36,82134.2,0.0,-0.40035,0.00014,30.34073]
[1778457439703,34.36,82134.2,0.0,-0.40035,0.00014,30.34073]
[1778457441027,34.36,82138.43,0.0,-0.39975,0.00014,30.33023]
[1778457441052,34.36,82138.43,0.0,-0.39975,0.00014,30.33023]
[1778457441064,34.36,82138.43,0.0,-0.39975,0.00014,30.33023]
[1778457443075,34.36,82136.19,0.0,-0.40007,0.00014,30.33579]
[1778457443088,34.36,82136.19,0.0,-0.40007,0.00014,30.33579]
[1778457443092,34.36,82136.19,0.0,-0.40007,0.00014,30.33579]
[1778457443098,34.36,82136.19,0.0,-0.40007,0.00014,30.33579]
[1778457443235,34.36,82136.33,0.0,-0.40005,0.00014,30.33544]
[1778457444625,34.36,82135.4,0.0,-0.40018,0.00014,30.33773]
[1778457445163,34.36,82135.4,0.0,-0.40018,0.00014,30.33773]
[1778457445179,34.36,82135.4,0.0,-0.40018,0.00014,30.33773]
[1778457445186,34.36,82135.4,0.0,-0.40018,0.00014,30.33773]
[1778457446081,34.36,82134.96,0.0,-0.40024,0.00014,30.33881]
[1778457447230,34.36,82134.96,0.0,-0.40024,0.00014,30.33881]
[1778457447331,34.36,82134.17,0.0,-0.40036,0.00014,30.34075]
[1778457452661,34.36,82135.6,0.0,-0.40014,0.00014,30.33385]
[1778457455951,34.36,82137.87,0.0,-0.39982,0.00014,30.32821]
[1778457457271,34.36,82137.82,0.0,-0.39982,0.00014,30.32834]
[1778457459520,34.36,82140.65,0.0,-0.39942,0.00014,30.32129]
[1778457459540,34.36,82140.65,0.0,-0.39942,0.00014,30.32129]
[1778457460287,34.36,82143.23,0.0,-0.39905,0.00014,30.31485]
[1778457465311,34.36,82145.68,0.0,-0.3987,0.00014,30.30872]
[1778457470333,34.36,82149.53,0.0,-0.39815,0.00014,30.29902]
[1778457475341,34.36,82152.91,0.0,-0.39767,0.00014,30.29045]
[1778457480367,34.36,82157.74,0.0,-0.39698,0.00014,30.27814]
[1778457480644,34.36,82158.12,0.0,-0.39692,0.00014,30.27717]
[1778457481387,34.36,82158.12,0.0,-0.39692,0.00014,30.27717]
[1778457481402,34.36,82158.12,0.0,-0.39692,0.00014,30.27717]
[1778457481082,34.36,82148.97,0.0,-0.39823,0.00014,30.30047]
[1778457482278,34.36,82148.97,0.0,-0.39823,0.00014,30.30047]
[1778457482291,34.36,82148.97,0.0,-0.39823,0.00014,30.30047]
[1778457482313,34.36,82148.97,0.0,-0.39823,0.00014,30.30047]
[1778457482350,34.36,82139.96,0.0,-0.39952,0.00014,30.32308]
[1778457484073,34.36,82139.96,0.0,-0.39952,0.00014,30.32308]
[1778457484175,34.36,82142.34,0.0,-0.39918,0.00014,30.31709]
[1778457484895,34.36,82142.34,0.0,-0.39918,0.00014,30.31709]
[1778457485268,34.36,82142.34,0.0,-0.39918,0.00014,30.31709]
[1778457485369,34.36,82141.92,0.0,-0.39924,0.00014,30.31812]
[1778457486107,34.36,82141.92,0.0,-0.39924,0.00014,30.31812]
[1778457486404,34.36,82141.56,0.0,-0.39929,0.00014,30.319]
[1778457491934,34.35,82139.29,0.0,-0.39961,0.00014,30.32454]
[1778457496969,34.35,82135.68,0.0,-0.40012,0.00014,30.3334]
[1778457498362,34.35,82135.68,0.0,-0.40012,0.00014,30.3334]
[1778457498750,34.35,82133.71,0.0,-0.4004,0.00014,30.33825]
[1778457498983,34.35,82133.71,0.0,-0.4004,0.00014,30.33822]
[1778457499520,34.35,82133.71,0.0,-0.4004,0.00014,30.33822]
[1778457499526,34.35,82133.71,0.0,-0.4004,0.00014,30.33822]
[1778457499557,34.35,82133.71,0.0,-0.4004,0.00014,30.33822]
[1778457499656,34.35,82133.71,0.0,-0.4004,0.00014,30.33822]
[1778457499683,34.35,82133.71,0.0,-0.4004,0.00014,30.33822]
[1778457500160,34.35,82133.71,0.0,-0.4004,0.00014,30.33822]
[1778457500404,34.35,82133.71,0.0,-0.4004,0.00014,30.33822]
[1778457500261,34.35,82142.12,0.0,-0.39919,0.00014,30.3173]
[1778457500966,34.35,82142.12,0.0,-0.39919,0.00014,30.3173]
[1778457500986,34.35,82142.12,0.0,-0.39919,0.00014,30.3173]
[1778457501065,34.35,82146.82,0.0,-0.39852,0.00014,30.30547]
[1778457501900,34.35,82146.82,0.0,-0.39852,0.00014,30.30547]
[1778457501926,34.35,82146.82,0.0,-0.39852,0.00014,30.30547]
[1778457502005,34.35,82146.82,0.0,-0.39852,0.00014,30.30546]
[1778457504228,34.35,82146.82,0.0,-0.39852,0.00014,30.30546]
[1778457504328,34.35,82144.08,0.0,-0.39891,0.00014,30.31235]
[1778457505410,34.35,82144.08,0.0,-0.39891,0.00014,30.31235]
[1778457505849,34.35,82144.08,0.0,-0.39891,0.00014,30.31235]
[1778457505872,34.35,82144.08,0.0,-0.39891,0.00014,30.31235]
[1778457506352,34.35,82138.16,0.0,-0.39976,0.00014,30.32714]
[1778457508365,34.35,82132.09,0.0,-0.40063,0.00014,30.34215]
[1778457508429,34.35,82132.09,0.0,-0.40063,0.00014,30.34215]
[1778457508378,34.35,82130.91,0.0,-0.40079,0.00014,30.34505]
[1778457508464,34.35,82130.91,0.0,-0.40079,0.00014,30.34505]
[1778457508564,34.35,82130.91,0.0,-0.40079,0.00014,30.34505]
[1778457508570,34.35,82130.91,0.0,-0.40079,0.00014,30.34505]
[1778457509054,34.35,82130.91,0.0,-0.40079,0.00014,30.34503]
[1778457510061,34.35,82121.52,0.0,-0.40214,0.00014,30.36792]
[1778457511110,34.35,82121.52,0.0,-0.40214,0.00014,30.36792]
[1778457512670,34.35,82118.75,0.0,-0.40253,0.00014,30.37122]
[1778457513016,34.35,82118.75,0.0,-0.40253,0.00014,30.37122]
[1778457513116,34.35,82121.01,0.0,-0.4022,0.00014,30.36573]
[1778457513508,34.35,82121.01,0.0,-0.4022,0.00014,30.36573]
[1778457513529,34.35,82121.01,0.0,-0.4022,0.00014,30.36573]
[1778457514725,34.35,82121.01,0.0,-0.4022,0.00014,30.3657]
[1778457514735,34.35,82121.01,0.0,-0.4022,0.00014,30.3657]
[1778457515466,34.34,82126.72,0.0,-0.40138,0.00014,30.35179]
[1778457515478,34.34,82126.72,0.0,-0.40138,0.00014,30.35179]
[1778457520750,34.34,82123.37,0.0,-0.40185,0.00014,30.35985]
[1778457520787,34.34,82123.37,0.0,-0.40185,0.00014,30.35985]
[1778457520844,34.34,82123.37,0.0,-0.40185,0.00014,30.35985]
[1778457520848,34.34,82123.37,0.0,-0.40185,0.00014,30.35985]
[1778457520973,34.34,82123.37,0.0,-0.40185,0.00014,30.35985]
[1778457520988,34.34,82123.37,0.0,-0.40185,0.00014,30.35985]
[1778457521228,34.34,82123.37,0.0,-0.40185,0.00014,30.35985]
[1778457521295,34.34,82123.37,0.0,-0.40185,0.00014,30.35985]
[1778457521386,34.34,82140.66,0.0,-0.39937,0.00014,30.31722]
[1778457521789,34.34,82140.66,0.0,-0.39937,0.00014,30.31722]
[1778457521804,34.34,82140.66,0.0,-0.39937,0.00014,30.31722]
[1778457522320,34.34,82140.66,0.0,-0.39937,0.00014,30.31722]
[1778457522336,34.34,82140.66,0.0,-0.39937,0.00014,30.31722]
[1778457522354,34.34,82140.66,0.0,-0.39937,0.00014,30.31722]
[1778457522355,34.34,82152.82,0.0,-0.39763,0.00014,30.28653]
[1778457523036,34.34,82152.82,0.0,-0.39763,0.00014,30.28653]
[1778457523054,34.34,82152.82,0.0,-0.39763,0.00014,30.28653]
[1778457523259,34.34,82155.52,0.0,-0.39724,0.00014,30.27965]
[1778457525024,34.34,82155.52,0.0,-0.39725,0.00014,30.27967]
[1778457525033,34.34,82155.52,0.0,-0.39725,0.00014,30.27967]
[1778457525425,34.34,82156.23,0.0,-0.39715,0.00014,30.27788]
[1778457526577,34.34,82156.91,0.0,-0.39705,0.00014,30.27617]
[1778457526587,34.34,82156.91,0.0,-0.39705,0.00014,30.27617]
[1778457527184,34.34,82156.91,0.0,-0.39705,0.00014,30.27619]
[1778457529558,34.34,82157.03,0.0,-0.39704,0.00014,30.27594]
[1778457529569,34.34,82157.03,0.0,-0.39704,0.00014,30.27594]
[1778457531199,34.35,82157.16,0.0,-0.39702,0.00014,30.27563]
[1778457531456,34.35,82158.27,0.0,-0.39686,0.00014,30.2728]
[1778457536459,34.35,82159.49,0.0,-0.39669,0.00014,30.26976]
[1778457541481,34.35,82159.67,0.0,-0.39667,0.00014,30.2694]
[1778457543464,34.35,82154.37,0.0,-0.39743,0.00014,30.28302]
[1778457543631,34.35,82155.14,0.0,-0.39732,0.00014,30.28107]
[1778457544303,34.35,82155.14,0.0,-0.39732,0.00014,30.28108]
[1778457545536,34.35,82155.87,0.0,-0.39722,0.00014,30.27922]
[1778457546318,34.35,82156.52,0.0,-0.39712,0.00014,30.27757]
[1778457547320,34.35,82156.52,0.0,-0.39712,0.00014,30.27757]
[1778457547571,34.35,82157.24,0.0,-0.39702,0.00014,30.27574]
[1778457548332,34.35,82157.7,0.0,-0.39696,0.00014,30.27457]
[1778457550353,34.35,82156.58,0.0,-0.39712,0.00014,30.27745]
[1778457550373,34.35,82156.58,0.0,-0.39712,0.00014,30.27745]
[1778457550389,34.35,82156.58,0.0,-0.39712,0.00014,30.27745]
[1778457550478,34.35,82150.02,0.0,-0.39806,0.00014,30.29416]
[1778457550817,34.35,82150.02,0.0,-0.39806,0.00014,30.29416]
[1778457551432,34.35,82139.66,0.0,-0.39954,0.00014,30.32021]
[1778457551688,34.35,82139.66,0.0,-0.39954,0.00014,30.32021]
[1778457552102,34.35,82139.66,0.0,-0.39954,0.00014,30.32021]
[1778457552109,34.35,82139.66,0.0,-0.39954,0.00014,30.32021]
[1778457552119,34.35,82139.66,0.0,-0.39954,0.00014,30.32021]
[1778457552360,34.35,82139.66,0.0,-0.39954,0.00014,30.32021]
[1778457555000,34.35,82138.96,0.0,-0.39964,0.00014,30.32192]
[1778457555770,34.35,82139.25,0.0,-0.3996,0.00014,30.32118]
[1778457556388,34.35,82138.1,0.0,-0.39976,0.00014,30.32403]
[1778457557140,34.35,82138.1,0.0,-0.39976,0.00014,30.32403]
[1778457557400,34.35,82138.1,0.0,-0.39976,0.00014,30.32403]
[1778457557447,34.35,82138.1,0.0,-0.39976,0.00014,30.32403]
[1778457557409,34.35,82150.57,0.0,-0.39797,0.00014,30.29269]
[1778457557520,34.35,82150.57,0.0,-0.39797,0.00014,30.29269]
[1778457557527,34.35,82150.57,0.0,-0.39797,0.00014,30.29269]
[1778457557545,34.35,82150.57,0.0,-0.39797,0.00014,30.29269]
[1778457557607,34.35,82150.57,0.0,-0.39797,0.00014,30.29269]
[1778457558134,34.35,82150.57,0.0,-0.39797,0.00014,30.29269]
[1778457558216,34.35,82150.57,0.0,-0.39797,0.00014,30.29269]
[1778457558402,34.35,82151.25,0.0,-0.39788,0.00014,30.29095]
[1778457559158,34.35,82151.25,0.0,-0.39788,0.00014,30.29095]
[1778457559409,34.35,82164.63,0.0,-0.39596,0.00014,30.25664]
[1778457559875,34.35,82164.63,0.0,-0.39596,0.00014,30.25664]
[1778457560417,34.35,82162.46,0.0,-0.39627,0.00014,30.26228]
[1778457561928,34.35,82162.88,0.0,-0.39622,0.00014,30.26121]
[1778457562488,34.35,82162.66,0.0,-0.39625,0.00014,30.2618]
[1778457567491,34.35,82164.08,0.0,-0.39605,0.00014,30.2582]
[1778457572517,34.35,82168.38,0.0,-0.39543,0.00014,30.24378]
[1778457577541,34.36,82168.14,0.0,-0.39547,0.00014,30.24454]
[1778457582559,34.36,82168.9,0.0,-0.39537,0.00014,30.24266]
[1778457585416,34.36,82182.43,0.0,-0.39344,0.00014,30.20711]
[1778457586470,34.36,82184.64,0.0,-0.39313,0.00014,30.20126]
[1778457586618,34.36,82184.64,0.0,-0.39313,0.00014,30.20126]
[1778457586635,34.36,82184.64,0.0,-0.39313,0.00014,30.20126]
[1778457586687,34.36,82184.88,0.0,-0.39309,0.00014,30.20062]
[1778457590222,34.36,82193.63,0.0,-0.39186,0.00014,30.17734]
[1778457590594,34.36,82193.63,0.0,-0.39186,0.00014,30.17734]
[1778457590680,34.36,82193.63,0.0,-0.39186,0.00014,30.17734]
[1778457591284,34.36,82193.63,0.0,-0.39186,0.00014,30.17734]
[1778457591302,34.36,82193.63,0.0,-0.39186,0.00014,30.17734]
[1778457591408,34.36,82193.63,0.0,-0.39186,0.00014,30.17734]
[1778457591444,34.36,82193.63,0.0,-0.39186,0.00014,30.17734]
[1778457591492,34.36,82193.63,0.0,-0.39186,0.00014,30.17734]
[1778457591487,34.37,82194.56,0.0,-0.39173,0.00014,30.17489]
[1778457591635,34.37,82194.56,0.0,-0.39173,0.00014,30.17489]
[1778457592681,34.37,82194.56,0.0,-0.39173,0.00014,30.17489]
[1778457592836,34.37,82194.56,0.0,-0.39173,0.00014,30.17489]
[1778457593164,34.37,82195.67,0.0,-0.39157,0.00014,30.17187]
[1778457594738,34.37,82191.68,0.0,-0.39214,0.00014,30.18273]
[1778457594953,34.37,82190.18,0.0,-0.39235,0.00014,30.18676]
[1778457597706,34.37,82183.54,0.0,-0.39331,0.00014,30.20465]
[1778457597915,34.37,82191.42,0.0,-0.39219,0.00014,30.18362]
[1778457602535,34.37,82189.53,0.0,-0.39245,0.00014,30.18869]
[1778457602892,34.37,82189.53,0.0,-0.39245,0.00014,30.18869]
[1778457602918,34.37,82189.53,0.0,-0.39245,0.00014,30.18869]
[1778457603497,34.37,82189.53,0.0,-0.39245,0.00014,30.18869]
[1778457602992,34.37,82192.24,0.0,-0.39207,0.00014,30.1814]
[1778457603797,34.37,82192.24,0.0,-0.39207,0.00014,30.1814]
[1778457603831,34.37,82192.24,0.0,-0.39207,0.00014,30.1814]
[1778457604011,34.37,82192.24,0.0,-0.39207,0.00014,30.1814]
[1778457604048,34.37,82192.24,0.0,-0.39207,0.00014,30.1814]
[1778457604431,34.37,82192.24,0.0,-0.39207,0.00014,30.1814]
[1778457604461,34.37,82192.24,0.0,-0.39207,0.00014,30.1814]
[1778457604551,34.37,82203.04,0.0,-0.39053,0.00014,30.15206]
[1778457604742,34.37,82203.04,0.0,-0.39053,0.00014,30.15206]
[1778457604787,34.37,82203.04,0.0,-0.39053,0.00014,30.15206]
[1778457604925,34.37,82203.04,0.0,-0.39053,0.00014,30.15206]
[1778457604966,34.37,82203.04,0.0,-0.39053,0.00014,30.15206]
[1778457605236,34.37,82203.04,0.0,-0.39053,0.00014,30.15206]
[1778457605272,34.37,82203.04,0.0,-0.39053,0.00014,30.15206]
[1778457605318,34.37,82213.66,0.0,-0.38902,0.00014,30.12279]
[1778457605667,34.37,82213.66,0.0,-0.38902,0.00014,30.12279]
[1778457605696,34.37,82213.66,0.0,-0.38902,0.00014,30.12279]
[1778457605789,34.37,82213.66,0.0,-0.38902,0.00014,30.12279]
[1778457605815,34.37,82213.66,0.0,-0.38902,0.00014,30.12279]
[1778457605855,34.37,82213.66,0.0,-0.38902,0.00014,30.12279]
[1778457605925,34.37,82213.66,0.0,-0.38902,0.00014,30.12279]
[1778457606328,34.37,82229.37,0.0,-0.38679,0.00014,30.07863]
[1778457606668,34.37,82229.37,0.0,-0.38679,0.00014,30.07863]
[1778457606692,34.37,82229.37,0.0,-0.38679,0.00014,30.07863]
[1778457606917,34.37,82229.37,0.0,-0.38679,0.00014,30.07863]
[1778457606955,34.37,82229.37,0.0,-0.38679,0.00014,30.07863]
[1778457607046,34.37,82229.37,0.0,-0.38679,0.00014,30.07863]
[1778457607080,34.37,82229.37,0.0,-0.38679,0.00014,30.07863]
[1778457607146,34.37,82229.37,0.0,-0.38679,0.00014,30.07863]
[1778457607169,34.37,82229.37,0.0,-0.38679,0.00014,30.07863]
[1778457607442,34.37,82247.24,0.0,-0.38426,0.00014,30.02727]
[1778457607661,34.37,82247.24,0.0,-0.38426,0.00014,30.02727]
[1778457607703,34.37,82247.24,0.0,-0.38426,0.00014,30.02727]
[1778457608291,34.37,82247.24,0.0,-0.38426,0.00014,30.02727]
[1778457608330,34.37,82247.24,0.0,-0.38426,0.00014,30.02727]
[1778457608359,34.37,82252.77,0.0,-0.38348,0.00014,30.01115]
[1778457608970,34.37,82252.77,0.0,-0.38348,0.00014,30.01115]
[1778457608999,34.37,82252.77,0.0,-0.38348,0.00014,30.01115]
[1778457609091,34.37,82252.77,0.0,-0.38348,0.00014,30.01115]
[1778457609122,34.37,82252.77,0.0,-0.38348,0.00014,30.01115]
[1778457609318,34.37,82259.09,0.0,-0.38259,0.00014,29.99258]
[1778457609747,34.37,82259.09,0.0,-0.38259,0.00014,29.99258]
[1778457609762,34.37,82259.09,0.0,-0.38259,0.00014,29.99258]
[1778457609899,34.37,82259.09,0.0,-0.38259,0.00014,29.99258]
[1778457609918,34.37,82259.09,0.0,-0.38259,0.00014,29.99258]
[1778457610061,34.37,82259.09,0.0,-0.38259,0.00014,29.99258]
[1778457610089,34.37,82259.09,0.0,-0.38259,0.00014,29.99258]
[1778457610513,34.37,82259.09,0.0,-0.38259,0.00014,29.99258]
[1778457610548,34.37,82267.15,0.0,-0.38145,0.00014,29.9687]
[1778457611765,34.37,82270.78,0.0,-0.38094,0.00014,29.95779]
[1778457611805,34.37,82270.78,0.0,-0.38094,0.00014,29.95779]
[1778457611919,34.37,82270.78,0.0,-0.38094,0.00014,29.95779]
[1778457612192,34.37,82270.78,0.0,-0.38094,0.00014,29.95779]
[1778457612231,34.37,82270.78,0.0,-0.38094,0.00014,29.95779]
[1778457612502,34.37,82270.78,0.0,-0.38094,0.00014,29.95779]
[1778457612509,34.37,82270.78,0.0,-0.38094,0.00014,29.95779]
[1778457612531,34.37,82267.16,0.0,-0.38145,0.00014,29.96856]
[1778457612762,34.37,82267.16,0.0,-0.38145,0.00014,29.96856]
[1778457612800,34.37,82267.16,0.0,-0.38145,0.00014,29.96856]
[1778457613085,34.37,82267.16,0.0,-0.38145,0.00014,29.96856]
[1778457613100,34.37,82267.16,0.0,-0.38145,0.00014,29.96856]
[1778457613172,34.37,82267.16,0.0,-0.38145,0.00014,29.96856]
[1778457613227,34.37,82267.16,0.0,-0.38145,0.00014,29.96856]
[1778457613375,34.37,82272.8,0.0,-0.38065,0.00014,29.95163]
[1778457613886,34.37,82272.8,0.0,-0.38065,0.00014,29.95163]
[1778457613910,34.37,82272.8,0.0,-0.38065,0.00014,29.95163]
[1778457614544,34.37,82272.8,0.0,-0.38065,0.00014,29.95163]
[1778457613986,34.37,82297.02,0.0,-0.37724,0.00014,29.87779]
[1778457614583,34.37,82297.02,0.0,-0.37724,0.00014,29.87779]
[1778457614594,34.37,82297.02,0.0,-0.37724,0.00014,29.87779]
[1778457615293,34.37,82297.02,0.0,-0.37724,0.00014,29.87779]
[1778457615325,34.37,82297.02,0.0,-0.37724,0.00014,29.87779]
[1778457615388,34.37,82299.47,0.0,-0.37689,0.00014,29.87016]
[1778457616243,34.37,82299.47,0.0,-0.37689,0.00014,29.87016]
[1778457616950,34.37,82303.63,0.0,-0.37631,0.00014,29.85722]
[1778457617426,34.37,82303.63,0.0,-0.37631,0.00014,29.85722]
[1778457617459,34.37,82303.63,0.0,-0.37631,0.00014,29.85722]
[1778457617993,34.37,82309.82,0.0,-0.37544,0.00014,29.83786]
[1778457618013,34.37,82309.82,0.0,-0.37544,0.00014,29.83786]
[1778457618019,34.37,82325.85,0.0,-0.37319,0.00014,29.78703]
[1778457619452,34.37,82325.85,0.0,-0.37319,0.00014,29.78703]
[1778457619502,34.37,82325.85,0.0,-0.37319,0.00014,29.78703]
[1778457619547,34.37,82325.58,0.0,-0.37323,0.00014,29.78788]
[1778457619748,34.37,82325.58,0.0,-0.37323,0.00014,29.78788]
[1778457619768,34.37,82325.58,0.0,-0.37323,0.00014,29.78788]
[1778457620434,34.37,82325.58,0.0,-0.37323,0.00014,29.78788]
[1778457620473,34.37,82325.58,0.0,-0.37323,0.00014,29.78788]
[1778457621420,34.37,82333.49,0.0,-0.37212,0.00014,29.7624]
[1778457621519,34.37,82344.23,0.0,-0.37062,0.00014,29.72747]
[1778457621914,34.37,82344.23,0.0,-0.37062,0.00014,29.72747]
[1778457621945,34.37,82344.23,0.0,-0.37062,0.00014,29.72747]
[1778457622133,34.37,82344.23,0.0,-0.37062,0.00014,29.72747]
[1778457622174,34.37,82344.23,0.0,-0.37062,0.00014,29.72747]
[1778457622432,34.37,82354.45,0.0,-0.36919,0.00014,29.69385]
[1778457622643,34.37,82354.45,0.0,-0.36919,0.00014,29.69385]
[1778457622674,34.37,82354.45,0.0,-0.36919,0.00014,29.69385]
[1778457623435,34.37,82354.45,0.0,-0.36919,0.00014,29.69385]
[1778457623471,34.37,82354.45,0.0,-0.36919,0.00014,29.69385]
[1778457623551,34.37,82354.45,0.0,-0.36919,0.00014,29.69385]
[1778457623518,34.37,82366.44,0.0,-0.36752,0.00014,29.65396]
[1778457624366,34.37,82366.44,0.0,-0.36752,0.00014,29.65396]
[1778457624404,34.37,82366.44,0.0,-0.36752,0.00014,29.65396]
[1778457624433,34.37,82366.44,0.0,-0.36752,0.00014,29.65396]
[1778457624460,34.37,82366.44,0.0,-0.36752,0.00014,29.65396]
[1778457624541,34.37,82366.44,0.0,-0.36752,0.00014,29.65396]
[1778457624572,34.37,82366.44,0.0,-0.36752,0.00014,29.65396]
[1778457624552,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457624672,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457624709,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457624881,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457624916,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457625084,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457625093,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457625294,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457625337,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457625407,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457625412,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457625461,34.37,82355.63,0.0,-0.36903,0.00014,29.69]
[1778457625470,34.37,82337.29,0.0,-0.37159,0.00014,29.75011]
[1778457625971,34.37,82337.29,0.0,-0.37159,0.00014,29.75011]
[1778457626005,34.37,82337.29,0.0,-0.37159,0.00014,29.75011]
[1778457626277,34.37,82337.29,0.0,-0.37159,0.00014,29.75011]
[1778457626376,34.37,82329.27,0.0,-0.37271,0.00014,29.77598]
[1778457627426,34.37,82329.27,0.0,-0.37271,0.00014,29.77598]
[1778457627441,34.37,82329.27,0.0,-0.37271,0.00014,29.77598]
[1778457627527,34.37,82324.28,0.0,-0.37341,0.00014,29.79193]
[1778457628152,34.37,82324.28,0.0,-0.37341,0.00014,29.79193]
[1778457628161,34.37,82324.28,0.0,-0.37341,0.00014,29.79193]
[1778457628253,34.36,82320.9,0.0,-0.37388,0.00014,29.80266]
[1778457633213,34.36,82319.68,0.0,-0.37403,0.00014,29.80297]
[1778457633738,34.36,82320.42,0.0,-0.37392,0.00014,29.8005]
[1778457633979,34.36,82320.42,0.0,-0.37392,0.00014,29.8005]
[1778457636680,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457636771,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457636819,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457637057,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457637080,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457637266,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457637287,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457637470,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457637491,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457637511,34.36,82316.22,0.0,-0.37451,0.00014,29.81365]
[1778457638829,34.36,82309.12,0.0,-0.3755,0.00014,29.83598]
[1778457638838,34.36,82309.12,0.0,-0.3755,0.00014,29.83598]
[1778457638844,34.36,82309.12,0.0,-0.3755,0.00014,29.83598]
[1778457639013,34.36,82306.32,0.0,-0.37589,0.00014,29.84479]
[1778457639858,34.36,82306.32,0.0,-0.37589,0.00014,29.84479]
[1778457640026,34.36,82301.53,0.0,-0.37657,0.00014,29.85979]
[1778457640684,34.36,82301.53,0.0,-0.37657,0.00014,29.85979]
[1778457640691,34.36,82301.53,0.0,-0.37657,0.00014,29.85979]
[1778457640724,34.36,82301.53,0.0,-0.37657,0.00014,29.85979]
[1778457641135,34.36,82292.3,0.0,-0.37787,0.00014,29.88837]
[1778457643964,34.36,82289.05,0.0,-0.37832,0.00014,29.89834]
[1778457644123,34.36,82289.05,0.0,-0.37832,0.00014,29.89834]
[1778457644149,34.36,82289.05,0.0,-0.37832,0.00014,29.89834]
[1778457644152,34.36,82286.48,0.0,-0.37868,0.00014,29.90619]
[1778457647572,34.36,82284.63,0.0,-0.37894,0.00014,29.91181]
[1778457647581,34.36,82284.63,0.0,-0.37894,0.00014,29.91181]
[1778457647598,34.36,82285.0,0.0,-0.37889,0.00014,29.91067]
[1778457648277,34.36,82285.0,0.0,-0.37889,0.00014,29.91067]
[1778457648311,34.36,82285.0,0.0,-0.37889,0.00014,29.91067]
[1778457648378,34.36,82285.0,0.0,-0.37889,0.00014,29.91065]
[1778457648770,34.36,82285.0,0.0,-0.37889,0.00014,29.91065]
[1778457648847,34.36,82285.0,0.0,-0.37889,0.00014,29.91065]
[1778457651282,34.36,82276.25,0.0,-0.38012,0.00014,29.93717]
[1778457652772,34.36,82272.0,0.0,-0.38072,0.00014,29.9499]
[1778457652782,34.36,82272.0,0.0,-0.38072,0.00014,29.9499]
[1778457653394,34.36,82272.0,0.0,-0.38072,0.00014,29.9499]
[1778457653403,34.36,82272.0,0.0,-0.38072,0.00014,29.9499]
[1778457654193,34.36,82265.81,0.0,-0.38159,0.00014,29.96838]
[1778457654355,34.36,82265.43,0.0,-0.38165,0.00014,29.96957]
[1778457656245,34.36,82265.43,0.0,-0.38165,0.00014,29.96961]
[1778457656322,34.36,82262.67,0.0,-0.38204,0.00014,29.97786]
[1778457657964,34.36,82260.09,0.0,-0.38241,0.00014,29.98555]
[1778457658290,34.36,82260.09,0.0,-0.38241,0.00014,29.98555]
[1778457658301,34.36,82260.09,0.0,-0.38241,0.00014,29.98555]
[1778457661368,34.36,82267.3,0.0,-0.38139,0.00014,29.96406]
[1778457661383,34.36,82267.3,0.0,-0.38139,0.00014,29.96406]
[1778457665485,34.36,82271.87,0.0,-0.38073,0.00014,29.95021]
[1778457665522,34.36,82271.87,0.0,-0.38073,0.00014,29.95021]
[1778457665578,34.35,82271.94,0.0,-0.38072,0.00014,29.94995]
[1778457666473,34.35,82271.94,0.0,-0.38072,0.00014,29.94995]
[1778457666531,34.35,82260.99,0.0,-0.38227,0.00014,29.98257]
[1778457667091,34.35,82260.99,0.0,-0.38227,0.00014,29.98257]
[1778457667114,34.35,82260.99,0.0,-0.38227,0.00014,29.98257]
[1778457667218,34.35,82252.23,0.0,-0.38351,0.00014,30.00842]
[1778457669494,34.36,82252.86,0.0,-0.38342,0.00014,30.00662]
[1778457671071,34.36,82252.86,0.0,-0.38342,0.00014,30.00664]
[1778457671910,34.36,82253.13,0.0,-0.38338,0.00014,30.00587]
[1778457671929,34.36,82253.13,0.0,-0.38338,0.00014,30.00587]
[1778457672601,34.36,82253.13,0.0,-0.38338,0.00014,30.00587]
[1778457672612,34.36,82253.13,0.0,-0.38338,0.00014,30.00587]
[1778457673359,34.36,82252.42,0.0,-0.38348,0.00014,30.00797]
[1778457673382,34.36,82252.42,0.0,-0.38348,0.00014,30.00797]
[1778457673583,34.36,82252.42,0.0,-0.38348,0.00014,30.00797]
[1778457673602,34.36,82252.42,0.0,-0.38348,0.00014,30.00797]
[1778457673652,34.36,82255.28,0.0,-0.38308,0.00014,29.99959]
[1778457673701,34.36,82255.28,0.0,-0.38308,0.00014,29.99959]
[1778457673772,34.36,82255.28,0.0,-0.38308,0.00014,29.99959]
[1778457674266,34.36,82255.89,0.0,-0.38299,0.00014,29.99781]
[1778457675336,34.36,82271.97,0.0,-0.38072,0.00014,29.94995]
[1778457676739,34.36,82275.12,0.0,-0.38027,0.00014,29.94042]
[1778457677024,34.36,82275.12,0.0,-0.38027,0.00014,29.94042]
[1778457677075,34.36,82275.12,0.0,-0.38027,0.00014,29.94042]
[1778457677151,34.36,82275.12,0.0,-0.38027,0.00014,29.94042]
[1778457677192,34.36,82275.12,0.0,-0.38027,0.00014,29.94042]
[1778457677453,34.36,82275.12,0.0,-0.38027,0.00014,29.94042]
[1778457677479,34.36,82275.12,0.0,-0.38027,0.00014,29.94042]
[1778457677511,34.35,82276.48,0.0,-0.38008,0.00014,29.93628]
[1778457677992,34.35,82276.48,0.0,-0.38008,0.00014,29.93628]
[1778457678289,34.35,82276.48,0.0,-0.38008,0.00014,29.93624]
[1778457678797,34.35,82276.48,0.0,-0.38008,0.00014,29.93624]
[1778457679961,34.35,82282.85,0.0,-0.37918,0.00014,29.91689]
[1778457679983,34.35,82282.85,0.0,-0.37918,0.00014,29.91689]
[1778457680911,34.35,82283.12,0.0,-0.37914,0.00014,29.91604]
[1778457680927,34.35,82283.12,0.0,-0.37914,0.00014,29.91604]
[1778457684259,34.35,82278.3,0.0,-0.37982,0.00014,29.9306]
[1778457684282,34.35,82278.3,0.0,-0.37982,0.00014,29.9306]
[1778457684899,34.35,82278.13,0.0,-0.37984,0.00014,29.93108]
[1778457685338,34.35,82275.63,0.0,-0.38019,0.00014,29.9386]
[1778457687078,34.35,82272.29,0.0,-0.38066,0.00014,29.94862]
[1778457687984,34.35,82271.69,0.0,-0.38074,0.00014,29.95038]
[1778457689354,34.35,82272.27,0.0,-0.38066,0.00014,29.9486]
[1778457690981,34.35,82271.52,0.0,-0.38076,0.00014,29.95076]
[1778457691000,34.35,82271.52,0.0,-0.38076,0.00014,29.95076]
[1778457691058,34.35,82271.52,0.0,-0.38076,0.00014,29.95076]
[1778457691379,34.35,82271.92,0.0,-0.38069,0.00014,29.94614]
[1778457694503,34.35,82274.99,0.0,-0.38026,0.00014,29.93682]
[1778457695137,34.35,82274.94,0.0,-0.38026,0.00014,29.93694]
[1778457695527,34.35,82274.94,0.0,-0.38026,0.00014,29.93694]
[1778457695532,34.35,82274.94,0.0,-0.38026,0.00014,29.93694]
[1778457700575,34.34,82277.7,0.0,-0.37987,0.00014,29.92844]
[1778457701073,34.34,82276.36,0.0,-0.38005,0.00014,29.93246]
[1778457701099,34.34,82276.36,0.0,-0.38005,0.00014,29.93246]
[1778457701273,34.34,82276.36,0.0,-0.38005,0.00014,29.93246]
[1778457701281,34.34,82276.36,0.0,-0.38005,0.00014,29.93246]
[1778457703452,34.34,82265.57,0.0,-0.38157,0.00014,29.96478]
[1778457709071,34.34,82266.09,0.0,-0.38149,0.00014,29.96294]
[1778457710617,34.34,82266.87,0.0,-0.38138,0.00014,29.96055]
[1778457710640,34.34,82266.87,0.0,-0.38138,0.00014,29.96055]
[1778457710808,34.34,82266.16,0.0,-0.38147,0.00014,29.96262]
[1778457710983,34.34,82266.16,0.0,-0.38147,0.00014,29.96262]
[1778457711087,34.34,82266.16,0.0,-0.38147,0.00014,29.96262]
[1778457711325,34.34,82266.16,0.0,-0.38147,0.00014,29.96262]
[1778457711521,34.34,82265.07,0.0,-0.38163,0.00014,29.96582]
[1778457712188,34.34,82265.07,0.0,-0.38163,0.00014,29.96582]
[1778457712216,34.34,82265.07,0.0,-0.38163,0.00014,29.96582]
[1778457712528,34.34,82238.9,0.0,-0.38533,0.00014,30.04255]
[1778457713021,34.34,82238.9,0.0,-0.38533,0.00014,30.04255]
[1778457713042,34.34,82238.9,0.0,-0.38533,0.00014,30.04255]
[1778457713535,34.34,82237.82,0.0,-0.38548,0.00014,30.04566]
[1778457713921,34.34,82237.82,0.0,-0.38548,0.00014,30.04566]
[1778457713945,34.34,82237.82,0.0,-0.38548,0.00014,30.04566]
[1778457714542,34.34,82237.85,0.0,-0.38548,0.00014,30.04556]
[1778457716412,34.34,82238.24,0.0,-0.38542,0.00014,30.04443]
[1778457716425,34.34,82238.24,0.0,-0.38542,0.00014,30.04443]
[1778457716556,34.34,82234.64,0.0,-0.38593,0.00014,30.05475]
[1778457717484,34.34,82234.64,0.0,-0.38593,0.00014,30.05475]
[1778457717502,34.34,82234.64,0.0,-0.38593,0.00014,30.05475]
[1778457717505,34.34,82234.64,0.0,-0.38593,0.00014,30.05475]
[1778457717572,34.34,82233.38,0.0,-0.38611,0.00014,30.05834]
[1778457717953,34.34,82233.38,0.0,-0.38611,0.00014,30.05834]
[1778457717979,34.34,82233.38,0.0,-0.38611,0.00014,30.05834]
[1778457718570,34.34,82233.38,0.0,-0.38611,0.00014,30.05832]
[1778457718675,34.34,82233.38,0.0,-0.38611,0.00014,30.05832]
[1778457718689,34.34,82233.38,0.0,-0.38611,0.00014,30.05832]
[1778457719380,34.34,82233.38,0.0,-0.38611,0.00014,30.05832]
[1778457719413,34.34,82233.38,0.0,-0.38611,0.00014,30.05832]
[1778457719578,34.34,82232.59,0.0,-0.38622,0.00014,30.06055]
[1778457720371,34.34,82232.59,0.0,-0.38622,0.00014,30.06055]
[1778457720398,34.34,82232.59,0.0,-0.38622,0.00014,30.06055]
[1778457720419,34.34,82232.59,0.0,-0.38622,0.00014,30.06055]
[1778457720584,34.33,82232.1,0.0,-0.38629,0.00014,30.06193]
[1778457720784,34.33,82232.1,0.0,-0.38629,0.00014,30.06193]
[1778457720817,34.33,82232.1,0.0,-0.38629,0.00014,30.06193]
[1778457721584,34.33,82232.1,0.0,-0.38629,0.00014,30.06193]
[1778457721607,34.33,82232.1,0.0,-0.38629,0.00014,30.06193]
[1778457721661,34.33,82220.44,0.0,-0.38794,0.00014,30.09494]
[1778457722537,34.33,82220.44,0.0,-0.38794,0.00014,30.09494]
[1778457727633,34.33,82218.47,0.0,-0.38821,0.00014,30.10023]
[1778457731681,34.33,82216.18,0.0,-0.38853,0.00014,30.10652]
[1778457731695,34.33,82214.38,0.0,-0.38879,0.00014,30.1115]
[1778457731714,34.33,82214.38,0.0,-0.38879,0.00014,30.1115]
[1778457732669,34.33,82213.29,0.0,-0.38894,0.00014,30.1145]
[1778457733674,34.33,82201.32,0.0,-0.39064,0.00014,30.14751]
[1778457733946,34.33,82201.32,0.0,-0.39064,0.00014,30.14751]
[1778457733963,34.33,82201.32,0.0,-0.39064,0.00014,30.14751]
[1778457734489,34.33,82201.32,0.0,-0.39064,0.00014,30.14751]
[1778457734521,34.33,82201.32,0.0,-0.39064,0.00014,30.14751]
[1778457736072,34.32,82197.78,0.0,-0.39114,0.00014,30.15706]
[1778457736697,34.32,82196.27,0.0,-0.39135,0.00014,30.16111]
[1778457736797,34.32,82196.27,0.0,-0.39135,0.00014,30.16111]
[1778457737126,34.32,82196.27,0.0,-0.39135,0.00014,30.16111]
[1778457737141,34.32,82196.27,0.0,-0.39135,0.00014,30.16111]
[1778457737345,34.32,82196.27,0.0,-0.39135,0.00014,30.16111]
[1778457737356,34.32,82196.27,0.0,-0.39135,0.00014,30.16111]
[1778457737376,34.32,82196.27,0.0,-0.39135,0.00014,30.16111]
[1778457737618,34.32,82196.27,0.0,-0.39135,0.00014,30.16111]
[1778457737640,34.32,82196.27,0.0,-0.39135,0.00014,30.16111]
[1778457738886,34.32,82190.27,0.0,-0.3922,0.00014,30.17725]
[1778457738914,34.32,82190.27,0.0,-0.3922,0.00014,30.17725]
[1778457739238,34.32,82190.27,0.0,-0.3922,0.00014,30.17725]
[1778457739249,34.32,82190.27,0.0,-0.3922,0.00014,30.17725]
[1778457739718,34.32,82189.57,0.0,-0.3923,0.00014,30.17908]
[1778457740725,34.32,82174.7,0.0,-0.39442,0.00014,30.21871]
[1778457741027,34.32,82174.7,0.0,-0.39442,0.00014,30.21871]
[1778457741731,34.32,82169.23,0.0,-0.3952,0.00014,30.23305]
[1778457746869,34.32,82167.55,0.0,-0.39544,0.00014,30.23733]
[1778457752808,34.32,82169.4,0.0,-0.39516,0.00014,30.22904]
[1778457752868,34.32,82169.4,0.0,-0.39516,0.00014,30.22904]
[1778457753111,34.32,82169.4,0.0,-0.39516,0.00014,30.22904]
[1778457753121,34.32,82169.4,0.0,-0.39516,0.00014,30.22904]
[1778457753130,34.32,82169.4,0.0,-0.39516,0.00014,30.22904]
[1778457753157,34.32,82169.4,0.0,-0.39516,0.00014,30.22904]
[1778457753212,34.32,82178.26,0.0,-0.39389,0.00014,30.20567]
[1778457754547,34.32,82178.26,0.0,-0.39389,0.00014,30.20567]
[1778457754557,34.32,82178.26,0.0,-0.39389,0.00014,30.20567]
[1778457754569,34.32,82178.26,0.0,-0.39389,0.00014,30.20567]
[1778457754601,34.32,82178.26,0.0,-0.39389,0.00014,30.20567]
[1778457754715,34.32,82182.52,0.0,-0.39328,0.00014,30.19434]
[1778457755809,34.32,82189.62,0.0,-0.39227,0.00014,30.17531]
[1778457755838,34.32,82189.62,0.0,-0.39227,0.00014,30.17531]
[1778457756601,34.32,82189.62,0.0,-0.39227,0.00014,30.17531]
[1778457757123,34.32,82196.35,0.0,-0.39131,0.00014,30.1571]
[1778457757169,34.32,82196.35,0.0,-0.39131,0.00014,30.1571]
[1778457757647,34.32,82194.77,0.0,-0.39154,0.00014,30.16141]
[1778457758241,34.32,82194.77,0.0,-0.39154,0.00014,30.16141]
[1778457758267,34.32,82194.77,0.0,-0.39154,0.00014,30.16141]
[1778457758277,34.32,82194.77,0.0,-0.39154,0.00014,30.16141]
[1778457758342,34.32,82192.19,0.0,-0.3919,0.00014,30.16842]
[1778457759123,34.32,82192.19,0.0,-0.3919,0.00014,30.16842]
[1778457759133,34.32,82192.19,0.0,-0.3919,0.00014,30.16842]
[1778457759224,34.32,82193.17,0.0,-0.39177,0.00014,30.16579]
[1778457760042,34.32,82193.17,0.0,-0.39177,0.00014,30.16579]
[1778457760070,34.32,82193.17,0.0,-0.39177,0.00014,30.16579]
[1778457760143,34.32,82194.55,0.0,-0.39157,0.00014,30.16206]
[1778457761699,34.32,82194.55,0.0,-0.39157,0.00014,30.16206]
[1778457761738,34.32,82194.55,0.0,-0.39157,0.00014,30.16206]
[1778457762218,34.32,82195.51,0.0,-0.39143,0.00014,30.15947]
[1778457762692,34.32,82197.2,0.0,-0.39119,0.00014,30.15482]
[1778457762884,34.32,82197.2,0.0,-0.39119,0.00014,30.15482]
[1778457762897,34.32,82197.2,0.0,-0.39119,0.00014,30.15482]
[1778457763751,34.32,82185.1,0.0,-0.39291,0.00014,30.18745]
[1778457764357,34.32,82185.1,0.0,-0.39291,0.00014,30.18745]
[1778457764367,34.32,82185.1,0.0,-0.39291,0.00014,30.18745]
[1778457765645,34.32,82183.65,0.0,-0.39312,0.00014,30.19133]
[1778457765939,34.32,82182.9,0.0,-0.39323,0.00014,30.19334]
[1778457766806,34.32,82182.3,0.0,-0.39331,0.00014,30.19494]
[1778457767070,34.32,82182.3,0.0,-0.39331,0.00014,30.19494]
[1778457767084,34.32,82182.3,0.0,-0.39331,0.00014,30.19494]
[1778457767096,34.32,82182.3,0.0,-0.39331,0.00014,30.19494]
[1778457767501,34.32,82182.3,0.0,-0.39331,0.00014,30.19494]
[1778457767712,34.32,82183.01,0.0,-0.39321,0.00014,30.19304]
[1778457768034,34.32,82183.01,0.0,-0.39321,0.00014,30.19304]
[1778457768318,34.32,82183.01,0.0,-0.39321,0.00014,30.19304]
[1778457768707,34.32,82173.11,0.0,-0.39463,0.00014,30.21927]
[1778457769474,34.32,82173.11,0.0,-0.39463,0.00014,30.21927]
[1778457769716,34.32,82175.1,0.0,-0.39434,0.00014,30.21401]
[1778457770778,34.32,82188.37,0.0,-0.39245,0.00014,30.17865]
[1778457770896,34.32,82188.37,0.0,-0.39245,0.00014,30.17865]
[1778457771696,34.32,82192.1,0.0,-0.39191,0.00014,30.16859]
[1778457776717,34.32,82190.81,0.0,-0.3921,0.00014,30.17212]
[1778457777058,34.32,82190.45,0.0,-0.39215,0.00014,30.1731]
[1778457777070,34.32,82190.45,0.0,-0.39215,0.00014,30.1731]
[1778457777164,34.32,82185.63,0.0,-0.39284,0.00014,30.18606]
[1778457778044,34.32,82185.63,0.0,-0.39284,0.00014,30.18606]
[1778457778292,34.32,82185.63,0.0,-0.39284,0.00014,30.18606]
[1778457778349,34.32,82185.63,0.0,-0.39284,0.00014,30.18606]
[1778457778482,34.32,82185.63,0.0,-0.39284,0.00014,30.18606]
[1778457778516,34.32,82185.63,0.0,-0.39284,0.00014,30.18606]
[1778457778644,34.32,82185.63,0.0,-0.39284,0.00014,30.18606]
[1778457778768,34.32,82185.82,0.0,-0.39281,0.00014,30.18555]
[1778457779078,34.32,82185.82,0.0,-0.39281,0.00014,30.18555]
[1778457779286,34.32,82198.3,0.0,-0.39103,0.00014,30.15172]
[1778457780129,34.32,82198.3,0.0,-0.39103,0.00014,30.15172]
[1778457780643,34.32,82198.3,0.0,-0.39103,0.00014,30.15172]
[1778457780674,34.32,82198.3,0.0,-0.39103,0.00014,30.15172]
[1778457781142,34.31,82200.81,0.0,-0.39067,0.00014,30.1448]
[1778457781179,34.31,82200.81,0.0,-0.39067,0.00014,30.1448]
[1778457781212,34.31,82200.81,0.0,-0.39067,0.00014,30.1448]
[1778457781424,34.31,82200.81,0.0,-0.39067,0.00014,30.1448]
[1778457781528,34.31,82201.04,0.0,-0.39063,0.00014,30.14411]
[1778457781827,34.31,82201.04,0.0,-0.39063,0.00014,30.14411]
[1778457782477,34.31,82201.04,0.0,-0.39063,0.00014,30.14411]
[1778457782496,34.31,82201.04,0.0,-0.39063,0.00014,30.14411]
[1778457782526,34.31,82201.04,0.0,-0.39063,0.00014,30.14411]
[1778457782604,34.31,82199.51,0.0,-0.39085,0.00014,30.14824]
[1778457782865,34.31,82199.51,0.0,-0.39085,0.00014,30.14824]
[1778457782885,34.31,82199.51,0.0,-0.39085,0.00014,30.14824]
[1778457783597,34.31,82199.51,0.0,-0.39085,0.00014,30.14824]
[1778457783609,34.31,82199.51,0.0,-0.39085,0.00014,30.14824]
[1778457783696,34.31,82190.87,0.0,-0.39208,0.00014,30.17166]
[1778457785082,34.31,82187.98,0.0,-0.39249,0.00014,30.17939]
[1778457785732,34.31,82186.66,0.0,-0.39267,0.00014,30.18288]
[1778457791081,34.3,82186.15,0.0,-0.39273,0.00014,30.18394]
[1778457797671,34.3,82190.76,0.0,-0.39206,0.00014,30.17124]
[1778457802872,34.29,82190.71,0.0,-0.39205,0.00014,30.17099]
[1778457803671,34.29,82190.71,0.0,-0.39205,0.00014,30.17099]
[1778457806561,34.29,82183.4,0.0,-0.39309,0.00014,30.19059]
[1778457806579,34.29,82183.4,0.0,-0.39309,0.00014,30.19059]
[1778457807080,34.29,82183.81,0.0,-0.39303,0.00014,30.18949]
[1778457807116,34.29,82183.81,0.0,-0.39303,0.00014,30.18949]
[1778457807302,34.29,82183.81,0.0,-0.39303,0.00014,30.18949]
[1778457807409,34.29,82177.32,0.0,-0.39396,0.00014,30.20678]
[1778457811856,34.29,82175.72,0.0,-0.39418,0.00014,30.20761]
[1778457812732,34.29,82166.3,0.0,-0.39552,0.00014,30.23234]
[1778457813912,34.29,82164.28,0.0,-0.39581,0.00014,30.23757]
[1778457814432,34.29,82164.28,0.0,-0.39581,0.00014,30.23757]
[1778457814449,34.29,82164.28,0.0,-0.39581,0.00014,30.23757]
[1778457814532,34.29,82162.89,0.0,-0.39601,0.00014,30.24115]
[1778457815357,34.29,82162.89,0.0,-0.39601,0.00014,30.24115]
[1778457815429,34.29,82162.89,0.0,-0.39601,0.00014,30.24115]
[1778457815469,34.29,82162.89,0.0,-0.39601,0.00014,30.24115]
[1778457815509,34.29,82162.89,0.0,-0.39601,0.00014,30.24115]
[1778457815730,34.29,82162.89,0.0,-0.39601,0.00014,30.24115]
[1778457815802,34.29,82157.68,0.0,-0.39675,0.00014,30.25458]
[1778457816806,34.29,82134.91,0.0,-0.40002,0.00014,30.31222]
[1778457816880,34.29,82134.91,0.0,-0.40002,0.00014,30.31222]
[1778457817564,34.29,82134.91,0.0,-0.40002,0.00014,30.31222]
[1778457817577,34.29,82134.91,0.0,-0.40002,0.00014,30.31222]
[1778457817597,34.29,82134.91,0.0,-0.40002,0.00014,30.31222]
[1778457817665,34.29,82133.88,0.0,-0.40017,0.00014,30.31477]
[1778457818026,34.29,82133.88,0.0,-0.40017,0.00014,30.31477]
[1778457818274,34.29,82133.88,0.0,-0.40017,0.00014,30.31477]
[1778457818973,34.29,82133.88,0.0,-0.40017,0.00014,30.31477]
[1778457818982,34.29,82133.88,0.0,-0.40017,0.00014,30.31477]
[1778457819164,34.29,82133.88,0.0,-0.40017,0.00014,30.31477]
[1778457819190,34.29,82133.88,0.0,-0.40017,0.00014,30.31477]
[1778457819843,34.29,82130.09,0.0,-0.40071,0.00014,30.32414]
[1778457820093,34.29,82130.09,0.0,-0.40071,0.00014,30.32414]
[1778457821069,34.29,82128.88,0.0,-0.40088,0.00014,30.32711]
[1778457821102,34.29,82128.88,0.0,-0.40088,0.00014,30.32711]
[1778457821828,34.29,82143.46,0.0,-0.39879,0.00014,30.2908]
[1778457822371,34.29,82147.58,0.0,-0.3982,0.00014,30.2804]
[1778457824158,34.29,82147.12,0.0,-0.39827,0.00014,30.28157]
[1778457824317,34.29,82149.08,0.0,-0.39799,0.00014,30.27662]
[1778457829351,34.29,82145.12,0.0,-0.39856,0.00014,30.28675]
[1778457832766,34.29,82145.57,0.0,-0.3985,0.00014,30.28565]
[1778457832775,34.29,82145.57,0.0,-0.3985,0.00014,30.28565]
[1778457833381,34.29,82146.25,0.0,-0.3984,0.00014,30.28396]
[1778457837166,34.29,82143.9,0.0,-0.39874,0.00014,30.28994]
[1778457837184,34.29,82143.9,0.0,-0.39874,0.00014,30.28994]
[1778457837409,34.29,82141.57,0.0,-0.39907,0.00014,30.29582]
[1778457841372,34.29,82144.23,0.0,-0.3987,0.00014,30.28916]
[1778457841397,34.29,82144.23,0.0,-0.3987,0.00014,30.28916]
[1778457841436,34.29,82145.83,0.0,-0.39847,0.00014,30.28514]
[1778457842157,34.29,82145.83,0.0,-0.39847,0.00014,30.28514]
[1778457842525,34.29,82145.83,0.0,-0.39847,0.00014,30.28514]
[1778457842628,34.29,82145.83,0.0,-0.39847,0.00014,30.28514]
[1778457842653,34.29,82145.83,0.0,-0.39847,0.00014,30.28514]
[1778457842695,34.29,82145.03,0.0,-0.39858,0.00014,30.28717]
[1778457843165,34.29,82145.03,0.0,-0.39858,0.00014,30.28717]
[1778457843189,34.29,82145.03,0.0,-0.39858,0.00014,30.28717]
[1778457843284,34.29,82145.03,0.0,-0.39858,0.00014,30.28717]
[1778457843306,34.29,82145.03,0.0,-0.39858,0.00014,30.28717]
[1778457843810,34.3,82127.41,0.0,-0.40111,0.00014,30.33105]
[1778457843941,34.3,82127.41,0.0,-0.40111,0.00014,30.33105]
[1778457843952,34.3,82127.41,0.0,-0.40111,0.00014,30.33105]
[1778457843971,34.3,82127.41,0.0,-0.40111,0.00014,30.33105]
[1778457844460,34.3,82127.41,0.0,-0.40111,0.00014,30.33106]
[1778457845441,34.3,82127.41,0.0,-0.40111,0.00014,30.33106]
[1778457845471,34.3,82127.41,0.0,-0.40111,0.00014,30.33106]
[1778457845812,34.3,82127.41,0.0,-0.40111,0.00014,30.33106]
[1778457845571,34.3,82118.19,0.0,-0.40244,0.00014,30.35352]
[1778457845910,34.3,82118.19,0.0,-0.40244,0.00014,30.35352]
[1778457846475,34.3,82117.92,0.0,-0.40248,0.00014,30.35415]
[1778457847151,34.3,82117.92,0.0,-0.40248,0.00014,30.35415]
[1778457847168,34.3,82117.92,0.0,-0.40248,0.00014,30.35415]
[1778457847175,34.3,82117.92,0.0,-0.40248,0.00014,30.35415]
[1778457847191,34.3,82117.92,0.0,-0.40248,0.00014,30.35415]
[1778457847856,34.29,82106.62,0.0,-0.4041,0.00014,30.38119]
[1778457848302,34.29,82106.62,0.0,-0.4041,0.00014,30.38119]
[1778457850642,34.29,82104.1,0.0,-0.40446,0.00014,30.38711]
[1778457850743,34.29,82104.1,0.0,-0.40446,0.00014,30.38709]
[1778457851943,34.29,82104.0,0.0,-0.40447,0.00014,30.38731]
[1778457852570,34.29,82094.89,0.0,-0.40579,0.00014,30.40864]
[1778457857552,34.29,82094.08,0.0,-0.40591,0.00014,30.41062]
[1778457861973,34.3,82093.74,0.0,-0.40597,0.00014,30.41161]
[1778457863590,34.3,82100.41,0.0,-0.40501,0.00014,30.39606]
[1778457863810,34.3,82097.12,0.0,-0.40548,0.00014,30.40375]
[1778457865649,34.3,82096.26,0.0,-0.40561,0.00014,30.40576]
[1778457865790,34.3,82095.85,0.0,-0.40566,0.00014,30.40671]
[1778457870806,34.3,82095.41,0.0,-0.40573,0.00014,30.40776]
[1778457872589,34.3,82093.72,0.0,-0.40597,0.00014,30.40837]
[1778457872608,34.3,82093.72,0.0,-0.40597,0.00014,30.40837]
[1778457872626,34.3,82093.72,0.0,-0.40597,0.00014,30.40837]
[1778457872627,34.3,82093.72,0.0,-0.40597,0.00014,30.40837]
[1778457872636,34.3,82093.72,0.0,-0.40597,0.00014,30.40837]
[1778457872693,34.3,82093.72,0.0,-0.40597,0.00014,30.40837]
[1778457872754,34.3,82087.24,0.0,-0.40691,0.00014,30.42342]
[1778457873323,34.3,82087.24,0.0,-0.40691,0.00014,30.42342]
[1778457873343,34.3,82087.24,0.0,-0.40691,0.00014,30.42342]
[1778457873664,34.3,82087.24,0.0,-0.40691,0.00014,30.42342]
[1778457874024,34.3,82087.24,0.0,-0.40691,0.00014,30.42342]
[1778457875762,34.3,82091.56,0.0,-0.40628,0.00014,30.41348]
[1778457875787,34.3,82091.56,0.0,-0.40628,0.00014,30.41348]
[1778457875789,34.3,82091.56,0.0,-0.40628,0.00014,30.41348]
[1778457875887,34.3,82093.24,0.0,-0.40604,0.00014,30.40959]
[1778457876527,34.3,82093.24,0.0,-0.40604,0.00014,30.40959]
[1778457876687,34.3,82093.24,0.0,-0.40604,0.00014,30.40959]
[1778457881722,34.3,82092.31,0.0,-0.40618,0.00014,30.41177]
[1778457883830,34.3,82092.94,0.0,-0.40609,0.00014,30.41031]
[1778457883854,34.3,82092.94,0.0,-0.40609,0.00014,30.41031]
[1778457884115,34.3,82090.26,0.0,-0.40647,0.00014,30.41651]
[1778457886165,34.3,82080.41,0.0,-0.40789,0.00014,30.43901]
[1778457886481,34.3,82080.41,0.0,-0.40789,0.00014,30.43901]
[1778457886499,34.3,82080.41,0.0,-0.40789,0.00014,30.43901]
[1778457887921,34.3,82087.55,0.0,-0.40686,0.00014,30.4227]
[1778457887952,34.3,82087.55,0.0,-0.40686,0.00014,30.4227]
[1778457888772,34.3,82091.63,0.0,-0.40627,0.00014,30.41331]
[1778457889200,34.3,82091.63,0.0,-0.40627,0.00014,30.41331]
[1778457890282,34.3,82094.38,0.0,-0.40587,0.00014,30.40688]
[1778457890785,34.3,82094.88,0.0,-0.4058,0.00014,30.40566]
[1778457891484,34.3,82094.88,0.0,-0.4058,0.00014,30.40566]
[1778457891515,34.3,82094.88,0.0,-0.4058,0.00014,30.40566]
[1778457891794,34.3,82093.65,0.0,-0.40597,0.00014,30.40846]
[1778457892164,34.3,82093.65,0.0,-0.40597,0.00014,30.40846]
[1778457892192,34.3,82093.65,0.0,-0.40597,0.00014,30.40846]
[1778457892799,34.3,82095.48,0.0,-0.4057,0.00014,30.40416]
[1778457893663,34.3,82095.48,0.0,-0.4057,0.00014,30.40416]
[1778457893806,34.3,82093.69,0.0,-0.40596,0.00014,30.40826]
[1778457896128,34.29,82097.02,0.0,-0.40547,0.00014,30.40041]
[1778457896165,34.29,82097.02,0.0,-0.40547,0.00014,30.40041]
[1778457896421,34.29,82097.02,0.0,-0.40547,0.00014,30.40041]
[1778457896827,34.29,82094.35,0.0,-0.40586,0.00014,30.40659]
[1778457897834,34.29,82086.55,0.0,-0.40698,0.00014,30.42459]
[1778457898488,34.29,82086.55,0.0,-0.40698,0.00014,30.42459]
[1778457898843,34.29,82083.27,0.0,-0.40746,0.00014,30.43208]
[1778457900531,34.29,82084.5,0.0,-0.40728,0.00014,30.42926]
[1778457900561,34.29,82084.5,0.0,-0.40728,0.00014,30.42926]
[1778457900573,34.29,82084.5,0.0,-0.40728,0.00014,30.42926]
[1778457900855,34.29,82083.92,0.0,-0.40736,0.00014,30.43058]
[1778457901138,34.29,82083.92,0.0,-0.40736,0.00014,30.43058]
[1778457901426,34.29,82083.92,0.0,-0.40736,0.00014,30.43058]
[1778457901866,34.29,82089.29,0.0,-0.40659,0.00014,30.41826]
[1778457902658,34.29,82089.29,0.0,-0.40659,0.00014,30.41826]
[1778457902879,34.29,82099.77,0.0,-0.40507,0.00014,30.39385]
[1778457904642,34.29,82098.39,0.0,-0.40527,0.00014,30.39708]
[1778457904676,34.29,82098.39,0.0,-0.40527,0.00014,30.39708]
[1778457904885,34.29,82098.39,0.0,-0.40526,0.00014,30.39695]
[1778457906911,34.29,82090.46,0.0,-0.4064,0.00014,30.41527]
[1778457908630,34.28,82093.75,0.0,-0.40592,0.00014,30.4076]
[1778457908681,34.28,82093.75,0.0,-0.40592,0.00014,30.4076]
[1778457908713,34.28,82093.75,0.0,-0.40592,0.00014,30.4076]
[1778457908815,34.28,82093.75,0.0,-0.40592,0.00014,30.4076]
[1778457908931,34.28,82095.36,0.0,-0.40569,0.00014,30.40381]
[1778457909804,34.28,82095.36,0.0,-0.40569,0.00014,30.40381]
[1778457909834,34.28,82095.36,0.0,-0.40569,0.00014,30.40381]
[1778457909845,34.28,82095.36,0.0,-0.40569,0.00014,30.40381]
[1778457909937,34.28,82100.16,0.0,-0.40499,0.00014,30.39253]
[1778457909998,34.28,82100.16,0.0,-0.40499,0.00014,30.39253]
[1778457910797,34.28,82100.16,0.0,-0.40499,0.00014,30.39253]
[1778457910942,34.28,82106.15,0.0,-0.40413,0.00014,30.37836]
[1778457911948,34.28,82106.15,0.0,-0.40413,0.00014,30.37836]
[1778457911985,34.28,82110.66,0.0,-0.40348,0.00014,30.36759]
[1778457912014,34.28,82110.66,0.0,-0.40348,0.00014,30.36759]
[1778457912826,34.28,82110.66,0.0,-0.40348,0.00014,30.36759]
[1778457913406,34.28,82110.06,0.0,-0.40356,0.00014,30.36899]
[1778457913424,34.28,82110.06,0.0,-0.40356,0.00014,30.36899]
[1778457913472,34.28,82110.06,0.0,-0.40356,0.00014,30.36899]
[1778457914021,34.28,82104.86,0.0,-0.40431,0.00014,30.38131]
[1778457914967,34.28,82095.88,0.0,-0.4056,0.00014,30.40237]
[1778457915078,34.28,82095.88,0.0,-0.4056,0.00014,30.40237]
[1778457915096,34.28,82095.88,0.0,-0.4056,0.00014,30.40237]
[1778457915358,34.28,82095.88,0.0,-0.4056,0.00014,30.40237]
[1778457915964,34.28,82095.88,0.0,-0.4056,0.00014,30.40237]
[1778457915975,34.28,82095.88,0.0,-0.4056,0.00014,30.40237]
[1778457918092,34.28,82086.14,0.0,-0.407,0.00014,30.42485]
[1778457922458,34.28,82085.3,0.0,-0.40713,0.00014,30.42677]
[1778457923034,34.28,82085.28,0.0,-0.40713,0.00014,30.42682]
[1778457923784,34.28,82086.7,0.0,-0.40692,0.00014,30.42357]
[1778457924587,34.28,82086.7,0.0,-0.40692,0.00014,30.42357]
[1778457924619,34.28,82086.7,0.0,-0.40692,0.00014,30.42357]
[1778457924664,34.28,82086.7,0.0,-0.40692,0.00014,30.42357]
[1778457924670,34.28,82086.7,0.0,-0.40692,0.00014,30.42357]
[1778457924721,34.28,82086.7,0.0,-0.40692,0.00014,30.42357]
[1778457924872,34.28,82083.95,0.0,-0.40732,0.00014,30.42986]
[1778457925281,34.28,82083.95,0.0,-0.40732,0.00014,30.42986]
[1778457925295,34.28,82083.95,0.0,-0.40732,0.00014,30.42986]
[1778457925307,34.28,82083.95,0.0,-0.40732,0.00014,30.42986]
[1778457925871,34.28,82071.4,0.0,-0.40913,0.00014,30.4582]
[1778457928084,34.28,82069.95,0.0,-0.40934,0.00014,30.46142]
[1778457929201,34.28,82067.77,0.0,-0.40966,0.00014,30.46623]
[1778457929291,34.28,82069.54,0.0,-0.4094,0.00014,30.4623]
[1778457931066,34.28,82069.54,0.0,-0.4094,0.00014,30.46229]
[1778457931092,34.28,82069.54,0.0,-0.4094,0.00014,30.46229]
[1778457931167,34.27,82069.19,0.0,-0.40944,0.00014,30.45973]
[1778457937204,34.27,82067.67,0.0,-0.40966,0.00014,30.46305]
[1778457937379,34.27,82067.67,0.0,-0.40966,0.00014,30.46305]
[1778457937383,34.27,82067.67,0.0,-0.40966,0.00014,30.46305]
[1778457937419,34.27,82067.67,0.0,-0.40966,0.00014,30.46305]
[1778457937749,34.27,82067.67,0.0,-0.40966,0.00014,30.46305]
[1778457937767,34.27,82067.67,0.0,-0.40966,0.00014,30.46305]
[1778457938851,34.27,82076.76,0.0,-0.40834,0.00014,30.44269]
[1778457939340,34.27,82076.76,0.0,-0.40834,0.00014,30.44269]
[1778457939434,34.27,82076.76,0.0,-0.40834,0.00014,30.44269]
[1778457939531,34.27,82076.99,0.0,-0.40831,0.00014,30.44217]
[1778457940418,34.27,82076.99,0.0,-0.40831,0.00014,30.44217]
[1778457940995,34.27,82075.25,0.0,-0.40856,0.00014,30.44609]
[1778457942083,34.27,82075.25,0.0,-0.40856,0.00014,30.44609]
[1778457941894,34.27,82085.46,0.0,-0.40709,0.00014,30.42291]
[1778457942103,34.27,82085.46,0.0,-0.40709,0.00014,30.42291]
[1778457942649,34.27,82085.46,0.0,-0.40709,0.00014,30.42291]
[1778457942862,34.27,82085.46,0.0,-0.40709,0.00014,30.42291]
[1778457942877,34.27,82085.46,0.0,-0.40709,0.00014,30.42291]
[1778457943131,34.27,82087.64,0.0,-0.40677,0.00014,30.41793]
[1778457943137,34.27,82087.64,0.0,-0.40677,0.00014,30.41793]
[1778457943192,34.27,82087.64,0.0,-0.40677,0.00014,30.41793]
[1778457943659,34.27,82087.64,0.0,-0.40677,0.00014,30.41793]
[1778457943958,34.27,82087.64,0.0,-0.40677,0.00014,30.41793]
[1778457944010,34.27,82087.64,0.0,-0.40677,0.00014,30.41793]
[1778457944023,34.27,82088.87,0.0,-0.40659,0.00014,30.41505]
[1778457944855,34.27,82097.56,0.0,-0.40534,0.00014,30.39487]
[1778457945558,34.27,82097.56,0.0,-0.40534,0.00014,30.39487]
[1778457945659,34.27,82101.38,0.0,-0.40478,0.00014,30.38587]
[1778457948203,34.27,82101.54,0.0,-0.40476,0.00014,30.38542]
[1778457948217,34.27,82101.54,0.0,-0.40476,0.00014,30.38542]
[1778457949488,34.27,82105.77,0.0,-0.40415,0.00014,30.37539]
[1778457949582,34.27,82097.37,0.0,-0.40536,0.00014,30.39515]
[1778457950325,34.27,82097.37,0.0,-0.40536,0.00014,30.39515]
[1778457950360,34.27,82097.37,0.0,-0.40536,0.00014,30.39515]
[1778457950496,34.27,82094.62,0.0,-0.40575,0.00014,30.40157]
[1778457952569,34.27,82088.98,0.0,-0.40656,0.00014,30.41451]
[1778457955606,34.26,82089.23,0.0,-0.40652,0.00014,30.41389]
[1778457955614,34.26,82089.23,0.0,-0.40652,0.00014,30.41389]
[1778457955802,34.26,82089.23,0.0,-0.40652,0.00014,30.41389]
[1778457955825,34.26,82089.95,0.0,-0.40641,0.00014,30.41213]
[1778457956160,34.26,82089.95,0.0,-0.40641,0.00014,30.41213]
[1778457956168,34.26,82089.95,0.0,-0.40641,0.00014,30.41213]
[1778457956696,34.26,82086.38,0.0,-0.40693,0.00014,30.42031]
[1778457960390,34.26,82084.02,0.0,-0.40727,0.00014,30.42572]
[1778457960426,34.26,82084.02,0.0,-0.40727,0.00014,30.42572]
[1778457960441,34.26,82084.17,0.0,-0.40725,0.00014,30.42538]
[1778457963670,34.26,82084.03,0.0,-0.40727,0.00014,30.42571]
[1778457963713,34.26,82084.03,0.0,-0.40727,0.00014,30.42571]
[1778457964034,34.26,82084.03,0.0,-0.40727,0.00014,30.42571]
[1778457964112,34.26,82077.6,0.0,-0.4082,0.00014,30.44033]
[1778457966092,34.26,82072.26,0.0,-0.40897,0.00014,30.45234]
[1778457967000,34.26,82071.79,0.0,-0.40903,0.00014,30.45337]
[1778457967631,34.26,82071.79,0.0,-0.40903,0.00014,30.45337]
[1778457967809,34.26,82071.79,0.0,-0.40903,0.00014,30.45337]
[1778457967864,34.26,82071.79,0.0,-0.40903,0.00014,30.45337]
[1778457967902,34.26,82071.79,0.0,-0.40903,0.00014,30.45337]
[1778457967964,34.26,82071.79,0.0,-0.40903,0.00014,30.45337]
[1778457968089,34.26,82071.33,0.0,-0.4091,0.00014,30.45439]
[1778457968581,34.26,82071.33,0.0,-0.4091,0.00014,30.45439]
[1778457968608,34.26,82071.33,0.0,-0.4091,0.00014,30.45439]
[1778457968736,34.26,82071.33,0.0,-0.4091,0.00014,30.45439]
[1778457968802,34.26,82062.59,0.0,-0.41037,0.00014,30.47377]
[1778457970169,34.26,82067.56,0.0,-0.40964,0.00014,30.46276]
[1778457970375,34.26,82067.56,0.0,-0.40964,0.00014,30.46276]
[1778457972948,34.26,82067.98,0.0,-0.40958,0.00014,30.46182]
[1778457972957,34.26,82067.98,0.0,-0.40958,0.00014,30.46182]
[1778457972997,34.26,82067.98,0.0,-0.40958,0.00014,30.46182]
[1778457973110,34.26,82064.73,0.0,-0.41005,0.00014,30.46899]
[1778457973579,34.26,82056.9,0.0,-0.41119,0.00014,30.48617]
[1778457975834,34.26,82052.76,0.0,-0.41178,0.00014,30.49508]
[1778457978351,34.26,82053.14,0.0,-0.41173,0.00014,30.49424]
[1778457978443,34.26,82051.87,0.0,-0.41191,0.00014,30.49693]
[1778457982023,34.25,82051.03,0.0,-0.41203,0.00014,30.49868]
[1778457982039,34.25,82051.03,0.0,-0.41203,0.00014,30.49868]
[1778457982047,34.25,82051.03,0.0,-0.41203,0.00014,30.49868]
[1778457982137,34.25,82046.76,0.0,-0.41264,0.00015,30.50782]
[1778457982607,34.25,82046.76,0.0,-0.41264,0.00015,30.50782]
[1778457982645,34.25,82046.76,0.0,-0.41264,0.00015,30.50782]
[1778457983047,34.25,82046.76,0.0,-0.41264,0.00015,30.50782]
[1778457983052,34.25,82046.76,0.0,-0.41264,0.00015,30.50782]
[1778457983077,34.25,82046.76,0.0,-0.41264,0.00015,30.50782]
[1778457983075,34.25,82043.19,0.0,-0.41316,0.00015,30.51539]
[1778457984513,34.25,82043.19,0.0,-0.41316,0.00015,30.5154]
[1778457985022,34.25,82043.19,0.0,-0.41316,0.00015,30.5154]
[1778457985036,34.25,82043.19,0.0,-0.41316,0.00015,30.5154]
[1778457985140,34.25,82044.48,0.0,-0.41297,0.00015,30.51263]
[1778457987036,34.25,82044.48,0.0,-0.41297,0.00015,30.51263]
[1778457987066,34.25,82044.48,0.0,-0.41297,0.00015,30.51263]
[1778457987104,34.25,82040.56,0.0,-0.41354,0.00015,30.52087]
[1778457987855,34.25,82040.56,0.0,-0.41354,0.00015,30.52087]
[1778457987860,34.25,82040.56,0.0,-0.41354,0.00015,30.52087]
[1778457987886,34.25,82040.56,0.0,-0.41354,0.00015,30.52087]
[1778457989208,34.25,82025.0,0.0,-0.41579,0.00015,30.55322]
[1778457989260,34.25,82025.0,0.0,-0.41579,0.00015,30.55322]
[1778457989271,34.25,82025.0,0.0,-0.41579,0.00015,30.55322]
[1778457989750,34.25,82020.45,0.0,-0.41646,0.00015,30.56248]
[1778457992030,34.25,82020.45,0.0,-0.41646,0.00015,30.56252]
[1778457992064,34.25,82020.45,0.0,-0.41646,0.00015,30.56252]
[1778457992122,34.25,82022.16,0.0,-0.4162,0.00015,30.55575]
[1778457992262,34.25,82022.16,0.0,-0.4162,0.00015,30.55575]
[1778457992296,34.25,82022.16,0.0,-0.4162,0.00015,30.55575]
[1778457992534,34.25,82022.16,0.0,-0.4162,0.00015,30.55575]
[1778457994038,34.25,82013.43,0.0,-0.41747,0.00015,30.57339]
[1778457997371,34.25,82010.77,0.0,-0.41786,0.00015,30.57868]
[1778457997930,34.25,82010.77,0.0,-0.41786,0.00015,30.57868]
[1778457997948,34.25,82010.77,0.0,-0.41786,0.00015,30.57868]
[1778457998031,34.25,82011.15,0.0,-0.4178,0.00015,30.57791]
[1778457998825,34.25,82011.15,0.0,-0.4178,0.00015,30.57791]
[1778457998977,34.25,82011.15,0.0,-0.4178,0.00015,30.57791]
[1778457999077,34.25,82007.43,0.0,-0.41834,0.00015,30.58528]
[1778458000663,34.25,82003.9,0.0,-0.41886,0.00015,30.59222]
[1778458000695,34.25,82003.9,0.0,-0.41886,0.00015,30.59222]
[1778458000728,34.25,82003.9,0.0,-0.41886,0.00015,30.59222]
[1778458000925,34.25,82002.62,0.0,-0.41904,0.00015,30.59471]
[1778458002054,34.25,82002.62,0.0,-0.41904,0.00015,30.59471]
[1778458002078,34.25,82002.62,0.0,-0.41904,0.00015,30.59471]
[1778458002057,34.25,81993.6,0.0,-0.42035,0.00015,30.61218]
[1778458002610,34.25,81993.6,0.0,-0.42035,0.00015,30.61218]
[1778458002633,34.25,81993.6,0.0,-0.42035,0.00015,30.61218]
[1778458002945,34.25,81993.6,0.0,-0.42035,0.00015,30.61218]
[1778458003143,34.25,81993.6,0.0,-0.42035,0.00015,30.61218]
[1778458002997,34.25,81993.42,0.0,-0.42038,0.00015,30.6125]
[1778458003194,34.25,81993.42,0.0,-0.42038,0.00015,30.6125]
[1778458005625,34.24,82001.06,0.0,-0.41926,0.00015,30.59762]
[1778458008562,34.24,82003.38,0.0,-0.41892,0.00015,30.59303]
[1778458008585,34.24,82003.38,0.0,-0.41892,0.00015,30.59303]
[1778458009965,34.24,82000.67,0.0,-0.41931,0.00015,30.59831]
[1778458009992,34.24,82000.67,0.0,-0.41931,0.00015,30.59831]
[1778458011893,34.24,81999.42,0.0,-0.41949,0.00015,30.60069]
[1778458011921,34.24,81999.42,0.0,-0.41949,0.00015,30.60069]
[1778458012864,34.24,81999.84,0.0,-0.41943,0.00015,30.59985]
[1778458013076,34.24,81996.57,0.0,-0.4199,0.00015,30.60617]
[1778458018720,34.23,81997.66,0.0,-0.41973,0.00015,30.60388]
[1778458020683,34.23,81996.72,0.0,-0.41987,0.00015,30.60567]
[1778458020689,34.23,81996.72,0.0,-0.41987,0.00015,30.60567]
[1778458020796,34.23,81996.72,0.0,-0.41987,0.00015,30.60567]
[1778458021344,34.23,81999.05,0.0,-0.41953,0.00015,30.60112]
[1778458021740,34.23,81999.8,0.0,-0.41942,0.00015,30.59964]
[1778458022657,34.23,81999.8,0.0,-0.41942,0.00015,30.59964]
[1778458022669,34.23,81999.8,0.0,-0.41942,0.00015,30.59964]
[1778458023402,34.23,82000.47,0.0,-0.41932,0.00015,30.5983]
[1778458023681,34.23,82000.47,0.0,-0.41932,0.00015,30.5983]
[1778458023819,34.23,82000.47,0.0,-0.41932,0.00015,30.5983]
[1778458023853,34.23,82000.47,0.0,-0.41932,0.00015,30.5983]
[1778458023919,34.23,81998.66,0.0,-0.41958,0.00015,30.6018]
[1778458025220,34.23,81998.66,0.0,-0.41958,0.00015,30.60178]
[1778458025453,34.23,81998.66,0.0,-0.41958,0.00015,30.60178]
[1778458025768,34.23,82000.37,0.0,-0.41933,0.00015,30.59842]
[1778458028460,34.22,82003.65,0.0,-0.41885,0.00015,30.59195]
[1778458029538,34.22,82003.65,0.0,-0.41884,0.00015,30.59193]
[1778458029605,34.22,82003.65,0.0,-0.41884,0.00015,30.59193]
[1778458029620,34.22,82003.65,0.0,-0.41884,0.00015,30.59193]
[1778458031596,34.22,81996.5,0.0,-0.41988,0.00015,30.60583]
[1778458031810,34.22,81997.45,0.0,-0.41974,0.00015,30.60396]
[1778458032299,34.22,81997.45,0.0,-0.41974,0.00015,30.60396]
[1778458033285,34.22,81994.48,0.0,-0.42018,0.00015,30.60968]
[1778458033322,34.22,81994.48,0.0,-0.42018,0.00015,30.60968]
[1778458034765,34.22,81988.85,0.0,-0.421,0.00015,30.62045]
[1778458034831,34.22,81988.85,0.0,-0.42099,0.00015,30.62042]
[1778458036678,34.22,81990.71,0.0,-0.42072,0.00015,30.61684]
[1778458037325,34.22,81994.11,0.0,-0.42022,0.00015,30.61027]
[1778458037336,34.22,81994.11,0.0,-0.42022,0.00015,30.61027]
[1778458037490,34.22,81994.11,0.0,-0.42022,0.00015,30.61027]
[1778458037497,34.22,81994.11,0.0,-0.42022,0.00015,30.61027]
[1778458037513,34.22,81994.11,0.0,-0.42022,0.00015,30.61027]
[1778458038163,34.21,81994.49,0.0,-0.42016,0.00015,30.60951]
[1778458038983,34.21,81994.49,0.0,-0.42016,0.00015,30.60951]
[1778458038990,34.21,81994.49,0.0,-0.42016,0.00015,30.60951]
[1778458039085,34.21,81993.83,0.0,-0.42026,0.00015,30.61075]
[1778458043778,34.21,81990.73,0.0,-0.4207,0.00015,30.61659]
[1778458043787,34.21,81990.73,0.0,-0.4207,0.00015,30.61659]
[1778458043888,34.21,81990.73,0.0,-0.4207,0.00015,30.61659]
[1778458044005,34.21,81990.73,0.0,-0.4207,0.00015,30.61659]
[1778458044048,34.21,81990.73,0.0,-0.4207,0.00015,30.61659]
[1778458044070,34.21,81990.73,0.0,-0.4207,0.00015,30.61659]
[1778458044135,34.21,81990.73,0.0,-0.4207,0.00015,30.61659]
[1778458044167,34.21,81990.73,0.0,-0.4207,0.00015,30.61659]
[1778458044149,34.21,81982.41,0.0,-0.42192,0.00015,30.63235]
[1778458044381,34.21,81982.41,0.0,-0.42192,0.00015,30.63235]
[1778458044901,34.21,81982.58,0.0,-0.42189,0.00015,30.632]
[1778458045766,34.21,81982.58,0.0,-0.42189,0.00015,30.632]
[1778458045831,34.21,81982.58,0.0,-0.42189,0.00015,30.632]
[1778458045944,34.21,81982.58,0.0,-0.42189,0.00015,30.632]
[1778458046042,34.21,81983.54,0.0,-0.42175,0.00015,30.63016]
[1778458047237,34.21,81983.54,0.0,-0.42175,0.00015,30.63013]
[1778458047262,34.21,81983.54,0.0,-0.42175,0.00015,30.63013]
[1778458047922,34.21,81983.24,0.0,-0.42179,0.00015,30.63066]
[1778458050269,34.2,81982.81,0.0,-0.42185,0.00015,30.63141]
[1778458050296,34.2,81982.81,0.0,-0.42185,0.00015,30.63141]
[1778458050947,34.2,81983.13,0.0,-0.4218,0.00015,30.63078]
[1778458052618,34.2,81981.6,0.0,-0.42201,0.00015,30.63032]
[1778458052651,34.2,81981.6,0.0,-0.42201,0.00015,30.63032]
[1778458052957,34.2,81977.62,0.0,-0.42259,0.00015,30.63773]
[1778458054781,34.2,81977.21,0.0,-0.42265,0.00015,30.63846]
[1778458054814,34.2,81977.21,0.0,-0.42265,0.00015,30.63846]
[1778458054970,34.2,81976.65,0.0,-0.42273,0.00015,30.63948]
[1778458055624,34.2,81976.65,0.0,-0.42273,0.00015,30.63948]
[1778458055646,34.2,81976.65,0.0,-0.42273,0.00015,30.63948]
[1778458055978,34.2,81977.36,0.0,-0.42263,0.00015,30.63813]
[1778458057406,34.2,81976.34,0.0,-0.42277,0.00015,30.64]
[1778458057428,34.2,81976.34,0.0,-0.42277,0.00015,30.64]
[1778458058172,34.2,81976.34,0.0,-0.42277,0.00015,30.64]
[1778458057992,34.19,81976.62,0.0,-0.42273,0.00015,30.63945]
[1778458058294,34.19,81976.62,0.0,-0.42273,0.00015,30.63945]
[1778458058419,34.19,81976.62,0.0,-0.42273,0.00015,30.63945]
[1778458059000,34.19,81976.15,0.0,-0.4228,0.00015,30.64033]
[1778458060016,34.2,81967.59,0.0,-0.42405,0.00015,30.65606]
[1778458060324,34.2,81967.59,0.0,-0.42405,0.00015,30.65606]
[1778458060685,34.2,81967.59,0.0,-0.42405,0.00015,30.65606]
[1778458060721,34.2,81967.59,0.0,-0.42405,0.00015,30.65606]
[1778458061014,34.19,81967.74,0.0,-0.42403,0.00015,30.65574]
[1778458061328,34.19,81967.74,0.0,-0.42403,0.00015,30.65574]
[1778458061352,34.19,81967.74,0.0,-0.42403,0.00015,30.65574]
[1778458062020,34.19,81968.19,0.0,-0.42396,0.00015,30.65485]
[1778458062382,34.19,81968.19,0.0,-0.42396,0.00015,30.65485]
[1778458062488,34.19,81968.19,0.0,-0.42396,0.00015,30.65485]
[1778458063027,34.19,81977.86,0.0,-0.42254,0.00015,30.63694]
[1778458063579,34.19,81977.86,0.0,-0.42254,0.00015,30.63694]
[1778458064285,34.19,81978.08,0.0,-0.4225,0.00015,30.63646]
[1778458064315,34.19,81978.08,0.0,-0.4225,0.00015,30.63646]
[1778458064325,34.19,81978.08,0.0,-0.4225,0.00015,30.63646]
[1778458064928,34.19,81978.08,0.0,-0.4225,0.00015,30.63646]
[1778458065041,34.19,81979.12,0.0,-0.42235,0.00015,30.63452]
[1778458067946,34.19,81977.86,0.0,-0.42253,0.00015,30.63687]
[1778458068248,34.19,81977.86,0.0,-0.42253,0.00015,30.63687]
[1778458070185,34.19,81987.04,0.0,-0.42119,0.00015,30.61958]
[1778458070829,34.19,81987.04,0.0,-0.42119,0.00015,30.61958]
[1778458070854,34.19,81987.04,0.0,-0.42119,0.00015,30.61958]
[1778458071083,34.19,81987.04,0.0,-0.42119,0.00015,30.61959]
[1778458072776,34.19,81987.32,0.0,-0.42115,0.00015,30.61906]
[1778458073423,34.19,81988.24,0.0,-0.42101,0.00015,30.61732]
[1778458074229,34.19,81988.24,0.0,-0.42101,0.00015,30.61732]
[1778458074569,34.19,81988.2,0.0,-0.42102,0.00015,30.61741]
[1778458074670,34.19,81988.2,0.0,-0.42102,0.00015,30.61741]
[1778458075160,34.19,81988.2,0.0,-0.42102,0.00015,30.61741]
[1778458075256,34.19,81988.2,0.0,-0.42102,0.00015,30.61741]
[1778458075265,34.19,81986.05,0.0,-0.42133,0.00015,30.62147]
[1778458075295,34.19,81986.05,0.0,-0.42133,0.00015,30.62147]
[1778458076126,34.18,81986.05,0.0,-0.42133,0.00015,30.62144]
[1778458076645,34.18,81986.05,0.0,-0.42133,0.00015,30.62144]
[1778458076728,34.18,81986.05,0.0,-0.42133,0.00015,30.62144]
[1778458077133,34.18,81979.38,0.0,-0.4223,0.00015,30.63397]
[1778458078765,34.18,81977.84,0.0,-0.42253,0.00015,30.63682]
[1778458079151,34.18,81976.9,0.0,-0.42266,0.00015,30.63855]
[1778458082256,34.18,81974.4,0.0,-0.42303,0.00015,30.64316]
[1778458082277,34.18,81975.18,0.0,-0.42291,0.00015,30.64172]
[1778458082861,34.18,81975.18,0.0,-0.42291,0.00015,30.64172]
[1778458083175,34.18,81975.59,0.0,-0.42285,0.00015,30.64096]
[1778458083977,34.18,81975.59,0.0,-0.42285,0.00015,30.64096]
[1778458084014,34.18,81975.59,0.0,-0.42285,0.00015,30.64096]
[1778458084182,34.18,81967.18,0.0,-0.42408,0.00015,30.65641]
[1778458084884,34.18,81967.18,0.0,-0.42408,0.00015,30.65641]
[1778458086601,34.18,81958.72,0.0,-0.42532,0.00015,30.67157]
[1778458088464,34.18,81957.31,0.0,-0.42552,0.00015,30.67405]
[1778458088508,34.18,81957.31,0.0,-0.42552,0.00015,30.67405]
[1778458088540,34.18,81957.31,0.0,-0.42552,0.00015,30.67405]
[1778458088550,34.18,81957.31,0.0,-0.42552,0.00015,30.67405]
[1778458089014,34.18,81957.31,0.0,-0.42552,0.00015,30.67405]
[1778458089218,34.18,81956.31,0.0,-0.42567,0.00015,30.67581]
[1778458090087,34.18,81956.31,0.0,-0.42567,0.00015,30.67581]
[1778458090115,34.18,81956.31,0.0,-0.42567,0.00015,30.67581]
[1778458090224,34.17,81964.07,0.0,-0.42452,0.00015,30.66174]
[1778458090857,34.17,81964.07,0.0,-0.42452,0.00015,30.66174]
[1778458090872,34.17,81964.07,0.0,-0.42452,0.00015,30.66174]
[1778458090879,34.17,81964.07,0.0,-0.42452,0.00015,30.66174]
[1778458094103,34.16,81975.33,0.0,-0.42285,0.00015,30.64086]
[1778458095229,34.16,81974.73,0.0,-0.42294,0.00015,30.64197]
[1778458095360,34.16,81975.44,0.0,-0.42284,0.00015,30.64065]
[1778458096204,34.16,81975.44,0.0,-0.42284,0.00015,30.64065]
[1778458097169,34.16,81975.17,0.0,-0.42288,0.00015,30.64115]
[1778458097250,34.16,81978.66,0.0,-0.42237,0.00015,30.63465]
[1778458097504,34.16,81978.66,0.0,-0.42237,0.00015,30.63465]
[1778458097546,34.16,81978.66,0.0,-0.42237,0.00015,30.63465]
[1778458098282,34.16,81978.95,0.0,-0.42232,0.00015,30.6341]
[1778458099287,34.16,81990.07,0.0,-0.4207,0.00015,30.61304]
[1778458100294,34.16,81991.96,0.0,-0.42042,0.00015,30.60942]
[1778458105359,34.16,81990.95,0.0,-0.42057,0.00015,30.61141]
[1778458107914,34.16,81990.02,0.0,-0.4207,0.00015,30.61314]
[1778458108080,34.16,81990.02,0.0,-0.4207,0.00015,30.61314]
[1778458108107,34.16,81990.02,0.0,-0.4207,0.00015,30.61314]
[1778458108850,34.16,81988.33,0.0,-0.42095,0.00015,30.61632]
[1778458109341,34.16,81994.03,0.0,-0.42011,0.00015,30.60534]
[1778458109405,34.16,81994.03,0.0,-0.42011,0.00015,30.60534]
[1778458109408,34.16,81994.03,0.0,-0.42011,0.00015,30.60534]
[1778458109416,34.16,81994.03,0.0,-0.42011,0.00015,30.60534]
[1778458109436,34.16,81994.03,0.0,-0.42011,0.00015,30.60534]
[1778458110108,34.16,81994.03,0.0,-0.42011,0.00015,30.60534]
[1778458110128,34.16,81994.03,0.0,-0.42011,0.00015,30.60534]
[1778458110210,34.16,82001.53,0.0,-0.41902,0.00015,30.59069]
[1778458110616,34.16,82001.53,0.0,-0.41902,0.00015,30.59069]
[1778458110659,34.16,82001.53,0.0,-0.41902,0.00015,30.59069]
[1778458110946,34.16,82001.53,0.0,-0.41902,0.00015,30.59069]
[1778458111287,34.16,82003.83,0.0,-0.41867,0.00015,30.58284]
[1778458111366,34.16,82003.83,0.0,-0.41867,0.00015,30.58284]
[1778458112165,34.16,82003.83,0.0,-0.41867,0.00015,30.58284]
[1778458112208,34.16,82003.83,0.0,-0.41867,0.00015,30.58284]
[1778458112215,34.16,82007.95,0.0,-0.41807,0.00015,30.57465]
[1778458113399,34.16,82014.89,0.0,-0.41705,0.00015,30.56072]
[1778458114051,34.15,82017.2,0.0,-0.41672,0.00015,30.55603]
[1778458114884,34.15,82017.2,0.0,-0.41672,0.00015,30.55603]
[1778458114943,34.15,82017.2,0.0,-0.41672,0.00015,30.55603]
[1778458115019,34.15,82017.2,0.0,-0.41672,0.00015,30.55603]
[1778458115190,34.15,82017.2,0.0,-0.41672,0.00015,30.55603]
[1778458115291,34.15,82020.37,0.0,-0.41625,0.00015,30.54958]
[1778458115628,34.15,82020.37,0.0,-0.41625,0.00015,30.54958]
[1778458115798,34.15,82020.37,0.0,-0.41625,0.00015,30.54958]
[1778458115831,34.15,82020.37,0.0,-0.41625,0.00015,30.54958]
[1778458116214,34.15,82031.42,0.0,-0.41464,0.00015,30.52675]
[1778458116741,34.15,82031.42,0.0,-0.41464,0.00015,30.52675]
[1778458117249,34.15,82033.54,0.0,-0.41433,0.00015,30.52228]
[1778458117404,34.15,82033.54,0.0,-0.41433,0.00015,30.52228]
[1778458117911,34.15,82033.54,0.0,-0.41433,0.00015,30.52228]
[1778458118012,34.15,82035.79,0.0,-0.414,0.00015,30.51751]
[1778458118605,34.15,82035.79,0.0,-0.414,0.00015,30.51751]
[1778458118618,34.15,82035.79,0.0,-0.414,0.00015,30.51751]
[1778458118927,34.15,82035.83,0.0,-0.414,0.00015,30.51744]
[1778458119536,34.15,82025.65,0.0,-0.41548,0.00015,30.53868]
[1778458121833,34.15,82026.22,0.0,-0.4154,0.00015,30.53751]
[1778458122180,34.15,82025.7,0.0,-0.41548,0.00015,30.5386]
[1778458124124,34.15,82025.7,0.0,-0.41548,0.00015,30.5386]
[1778458124163,34.15,82025.7,0.0,-0.41548,0.00015,30.5386]
[1778458124225,34.15,82024.58,0.0,-0.41564,0.00015,30.54092]
[1778458125742,34.15,82024.58,0.0,-0.41564,0.00015,30.54092]
[1778458125769,34.15,82024.58,0.0,-0.41564,0.00015,30.54092]
[1778458126176,34.15,82028.63,0.0,-0.41504,0.00015,30.53247]
[1778458126375,34.15,82028.63,0.0,-0.41504,0.00015,30.53247]
[1778458126402,34.15,82028.63,0.0,-0.41504,0.00015,30.53247]
[1778458126480,34.15,82028.63,0.0,-0.41504,0.00015,30.53247]
[1778458128029,34.15,82036.22,0.0,-0.41394,0.00015,30.51651]
[1778458133529,34.15,82036.18,0.0,-0.41393,0.00015,30.51646]
[1778458139025,34.14,82033.26,0.0,-0.41435,0.00015,30.52248]
[1778458144326,34.14,82031.03,0.0,-0.41467,0.00015,30.52699]
[1778458143970,34.14,82020.27,0.0,-0.41623,0.00015,30.5492]
[1778458144387,34.14,82020.27,0.0,-0.41623,0.00015,30.5492]
[1778458144411,34.14,82020.27,0.0,-0.41623,0.00015,30.5492]
[1778458144413,34.14,82020.27,0.0,-0.41623,0.00015,30.5492]
[1778458144586,34.14,82020.27,0.0,-0.41623,0.00015,30.5492]
[1778458144600,34.14,82020.27,0.0,-0.41623,0.00015,30.5492]
[1778458145090,34.14,82014.03,0.0,-0.41715,0.00015,30.56189]
[1778458145363,34.14,82014.03,0.0,-0.41715,0.00015,30.56189]
[1778458145405,34.14,82014.03,0.0,-0.41715,0.00015,30.56189]
[1778458146246,34.14,82014.03,0.0,-0.41715,0.00015,30.56189]
[1778458146252,34.14,82005.43,0.0,-0.4184,0.00015,30.57911]
[1778458146649,34.14,82005.43,0.0,-0.4184,0.00015,30.57911]
[1778458146729,34.14,82006.79,0.0,-0.4182,0.00015,30.5764]
[1778458148152,34.14,82006.79,0.0,-0.4182,0.00015,30.5764]
[1778458148160,34.14,82006.79,0.0,-0.4182,0.00015,30.5764]
[1778458148189,34.14,82001.9,0.0,-0.41892,0.00015,30.58608]
[1778458148431,34.14,82001.9,0.0,-0.41892,0.00015,30.58608]
[1778458149306,34.14,82000.31,0.0,-0.41915,0.00015,30.5892]
[1778458154324,34.14,82002.83,0.0,-0.41878,0.00015,30.5842]
[1778458157622,34.14,82004.76,0.0,-0.41849,0.00015,30.58034]
[1778458157693,34.14,82004.76,0.0,-0.41849,0.00015,30.58034]
[1778458158626,34.13,82000.1,0.0,-0.41918,0.00015,30.58952]
[1778458159161,34.13,81988.65,0.0,-0.42085,0.00015,30.6117]
[1778458160678,34.13,81987.93,0.0,-0.42095,0.00015,30.61305]
[1778458161347,34.13,81983.96,0.0,-0.42153,0.00015,30.62059]
[1778458162710,34.13,81983.05,0.0,-0.42166,0.00015,30.62229]
[1778458162854,34.13,81983.05,0.0,-0.42166,0.00015,30.62229]
[1778458162880,34.13,81981.54,0.0,-0.42188,0.00015,30.62511]
[1778458163510,34.13,81981.54,0.0,-0.42188,0.00015,30.62511]
[1778458163684,34.13,81981.54,0.0,-0.42188,0.00015,30.62511]
[1778458164256,34.13,81981.54,0.0,-0.42188,0.00015,30.62511]
[1778458164285,34.13,81981.41,0.0,-0.4219,0.00015,30.62533]
[1778458164754,34.13,81981.41,0.0,-0.4219,0.00015,30.62533]
[1778458164957,34.13,81981.41,0.0,-0.4219,0.00015,30.62533]
[1778458164999,34.13,81982.62,0.0,-0.42172,0.00015,30.62302]
[1778458167204,34.13,81980.92,0.0,-0.42197,0.00015,30.62621]
[1778458167301,34.13,81980.44,0.0,-0.42204,0.00015,30.62709]
[1778458167381,34.13,81980.44,0.0,-0.42204,0.00015,30.62709]
[1778458168852,34.13,81980.44,0.0,-0.42204,0.00015,30.62706]
[1778458168863,34.13,81980.44,0.0,-0.42204,0.00015,30.62706]
[1778458168937,34.13,81988.45,0.0,-0.42086,0.00015,30.61184]
[1778458174823,34.12,81986.13,0.0,-0.42119,0.00015,30.61286]
[1778458179857,34.12,81980.76,0.0,-0.42197,0.00015,30.62294]
[1778458182326,34.12,81972.57,0.0,-0.42317,0.00015,30.63819]
[1778458183164,34.12,81972.57,0.0,-0.42317,0.00015,30.63819]
[1778458183277,34.12,81972.57,0.0,-0.42317,0.00015,30.63819]
[1778458183291,34.12,81972.57,0.0,-0.42317,0.00015,30.63819]
[1778458183349,34.12,81969.55,0.0,-0.42361,0.00015,30.64374]
[1778458185728,34.12,81967.0,0.0,-0.42398,0.00015,30.64836]
[1778458186079,34.12,81967.0,0.0,-0.42398,0.00015,30.64836]
[1778458186292,34.12,81967.0,0.0,-0.42398,0.00015,30.64836]
[1778458187244,34.12,81972.56,0.0,-0.42316,0.00015,30.63815]
[1778458187280,34.12,81976.18,0.0,-0.42263,0.00015,30.63143]
[1778458189928,34.12,81972.18,0.0,-0.42322,0.00015,30.6389]
[1778458191299,34.12,81972.18,0.0,-0.42322,0.00015,30.6389]
[1778458191311,34.12,81972.18,0.0,-0.42322,0.00015,30.6389]
[1778458191719,34.12,81970.58,0.0,-0.42346,0.00015,30.64187]
[1778458191755,34.12,81970.58,0.0,-0.42346,0.00015,30.64187]
[1778458191845,34.12,81970.58,0.0,-0.42346,0.00015,30.64187]
[1778458191854,34.12,81970.58,0.0,-0.42346,0.00015,30.64187]
[1778458191872,34.12,81970.58,0.0,-0.42346,0.00015,30.64187]
[1778458191947,34.12,81970.19,0.0,-0.42352,0.00015,30.6426]
[1778458193958,34.12,81970.23,0.0,-0.42351,0.00015,30.64254]
[1778458194692,34.12,81968.51,0.0,-0.42376,0.00015,30.64571]
[1778458196079,34.12,81968.51,0.0,-0.42377,0.00015,30.64572]
[1778458196116,34.12,81968.51,0.0,-0.42377,0.00015,30.64572]
[1778458196132,34.12,81968.51,0.0,-0.42377,0.00015,30.64572]
[1778458196155,34.12,81968.51,0.0,-0.42377,0.00015,30.64572]
[1778458196242,34.12,81967.73,0.0,-0.42388,0.00015,30.64715]
[1778458197447,34.12,81961.11,0.0,-0.42485,0.00015,30.65919]
[1778458197485,34.12,81961.11,0.0,-0.42485,0.00015,30.65919]
[1778458198104,34.12,81960.11,0.0,-0.425,0.00015,30.66099]
[1778458198651,34.12,81960.11,0.0,-0.425,0.00015,30.66099]
[1778458198661,34.12,81960.11,0.0,-0.425,0.00015,30.66099]
[1778458198895,34.12,81960.11,0.0,-0.425,0.00015,30.66099]
[1778458198962,34.12,81960.11,0.0,-0.425,0.00015,30.66099]
[1778458199230,34.12,81955.46,0.0,-0.42568,0.00015,30.66931]
[1778458199909,34.12,81955.46,0.0,-0.42568,0.00015,30.66931]
[1778458199961,34.12,81955.46,0.0,-0.42568,0.00015,30.66931]
[1778458199978,34.12,81955.46,0.0,-0.42568,0.00015,30.66931]
[1778458200002,34.12,81952.24,0.0,-0.42616,0.00015,30.67502]
[1778458200506,34.12,81952.24,0.0,-0.42616,0.00015,30.67502]
[1778458200651,34.12,81952.24,0.0,-0.42616,0.00015,30.67502]
[1778458200825,34.12,81952.24,0.0,-0.42616,0.00015,30.67502]
[1778458201005,34.12,81953.3,0.0,-0.426,0.00015,30.67314]
[1778458201891,34.12,81953.3,0.0,-0.426,0.00015,30.67314]
[1778458202256,34.12,81953.3,0.0,-0.426,0.00015,30.67314]
[1778458202318,34.12,81972.62,0.0,-0.42316,0.00015,30.63817]
[1778458202580,34.12,81972.62,0.0,-0.42316,0.00015,30.63817]
[1778458203022,34.12,81972.62,0.0,-0.42316,0.00015,30.63817]
[1778458203668,34.12,81972.62,0.0,-0.42316,0.00015,30.63817]
[1778458204330,34.12,81969.59,0.0,-0.42361,0.00015,30.64377]
[1778458205685,34.12,81967.78,0.0,-0.42388,0.00015,30.64709]
[1778458205790,34.12,81967.78,0.0,-0.42388,0.00015,30.64709]
[1778458205823,34.12,81967.78,0.0,-0.42388,0.00015,30.64709]
[1778458206039,34.12,81967.78,0.0,-0.42388,0.00015,30.6471]
[1778458207142,34.12,81967.78,0.0,-0.42388,0.00015,30.6471]
[1778458207166,34.12,81967.78,0.0,-0.42388,0.00015,30.6471]
[1778458207238,34.12,81967.93,0.0,-0.42385,0.00015,30.64683]
[1778458210633,34.12,81972.24,0.0,-0.42322,0.00015,30.63892]
[1778458212084,34.12,81974.53,0.0,-0.42289,0.00015,30.63468]
[1778458212140,34.12,81975.83,0.0,-0.4227,0.00015,30.63227]
[1778458212821,34.12,81975.83,0.0,-0.4227,0.00015,30.63227]
[1778458213090,34.12,81975.83,0.0,-0.4227,0.00015,30.63228]
[1778458216906,34.12,81981.74,0.0,-0.42183,0.00015,30.62115]
[1778458216925,34.12,81981.74,0.0,-0.42183,0.00015,30.62115]
[1778458216929,34.12,81981.74,0.0,-0.42183,0.00015,30.62115]
[1778458217117,34.12,81979.81,0.0,-0.42211,0.00015,30.62476]
[1778458217930,34.12,81979.81,0.0,-0.42211,0.00015,30.62476]
[1778458218124,34.12,81978.56,0.0,-0.42229,0.00015,30.62709]
[1778458220021,34.12,81978.36,0.0,-0.42232,0.00015,30.62744]
[1778458220917,34.12,81977.79,0.0,-0.4224,0.00015,30.62848]
[1778458222321,34.12,81977.79,0.0,-0.4224,0.00015,30.62845]
[1778458222592,34.12,81976.83,0.0,-0.42254,0.00015,30.63022]
[1778458223090,34.12,81976.83,0.0,-0.42254,0.00015,30.63022]
[1778458223114,34.12,81976.83,0.0,-0.42254,0.00015,30.63022]
[1778458223159,34.12,81976.83,0.0,-0.42254,0.00015,30.63022]
[1778458223185,34.12,81981.16,0.0,-0.4219,0.00015,30.62207]
[1778458224083,34.12,81981.16,0.0,-0.4219,0.00015,30.62207]
[1778458224778,34.11,81981.21,0.0,-0.42189,0.00015,30.62195]
[1778458224808,34.11,81981.21,0.0,-0.42189,0.00015,30.62195]
[1778458225378,34.11,81981.21,0.0,-0.42189,0.00015,30.62195]
[1778458225399,34.11,81981.21,0.0,-0.42189,0.00015,30.62195]
[1778458230511,34.11,81981.62,0.0,-0.42183,0.00015,30.62106]
[1778458231553,34.11,81981.64,0.0,-0.42182,0.00015,30.6177]
[1778458231564,34.11,81981.64,0.0,-0.42182,0.00015,30.6177]
[1778458231583,34.11,81981.64,0.0,-0.42182,0.00015,30.6177]
[1778458231614,34.11,81981.64,0.0,-0.42182,0.00015,30.6177]
[1778458235337,34.11,81974.65,0.0,-0.42284,0.00015,30.63074]
[1778458235349,34.11,81974.65,0.0,-0.42284,0.00015,30.63074]
[1778458235354,34.11,81974.65,0.0,-0.42284,0.00015,30.63074]
[1778458235423,34.11,81974.26,0.0,-0.42289,0.00015,30.63144]
[1778458236243,34.11,81974.26,0.0,-0.42289,0.00015,30.63144]
[1778458238369,34.1,81970.51,0.0,-0.42344,0.00015,30.63833]
[1778458241003,34.1,81970.84,0.0,-0.42339,0.00015,30.63766]
[1778458241014,34.1,81970.84,0.0,-0.42339,0.00015,30.63766]
[1778458241034,34.1,81970.84,0.0,-0.42339,0.00015,30.63766]
[1778458241286,34.1,81970.54,0.0,-0.42343,0.00015,30.6382]
[1778458242109,34.1,81970.54,0.0,-0.42343,0.00015,30.6382]
[1778458242132,34.1,81970.54,0.0,-0.42343,0.00015,30.6382]
[1778458242145,34.1,81970.54,0.0,-0.42343,0.00015,30.6382]
[1778458242293,34.1,81970.48,0.0,-0.42344,0.00015,30.63829]
[1778458243732,34.1,81969.82,0.0,-0.42353,0.00015,30.63949]
[1778458244540,34.1,81972.06,0.0,-0.4232,0.00015,30.63534]
[1778458249175,34.1,81977.22,0.0,-0.42244,0.00015,30.62566]
[1778458249189,34.1,81977.22,0.0,-0.42244,0.00015,30.62566]
[1778458249199,34.1,81977.22,0.0,-0.42244,0.00015,30.62566]
[1778458250244,34.1,81977.22,0.0,-0.42244,0.00015,30.62564]
[1778458250271,34.1,81977.22,0.0,-0.42244,0.00015,30.62564]
[1778458250700,34.1,81977.06,0.0,-0.42246,0.00015,30.62592]
[1778458251044,34.1,81977.06,0.0,-0.42246,0.00015,30.62592]
[1778458251055,34.1,81977.06,0.0,-0.42246,0.00015,30.62592]
[1778458256393,34.09,81978.6,0.0,-0.42223,0.00015,30.6229]
[1778458257008,34.09,81978.6,0.0,-0.42223,0.00015,30.6229]
[1778458257047,34.09,81978.6,0.0,-0.42223,0.00015,30.6229]
[1778458257056,34.09,81978.6,0.0,-0.42223,0.00015,30.6229]
[1778458257404,34.09,81976.94,0.0,-0.42247,0.00015,30.62599]
[1778458259418,34.09,81984.69,0.0,-0.42133,0.00015,30.61131]
[1778458264451,34.09,81982.76,0.0,-0.42161,0.00015,30.61487]
[1778458265057,34.09,81982.76,0.0,-0.42161,0.00015,30.61487]
[1778458265462,34.08,81982.83,0.0,-0.42159,0.00015,30.61471]
[1778458266842,34.08,81982.01,0.0,-0.42171,0.00015,30.61625]
[1778458267118,34.08,81982.01,0.0,-0.42171,0.00015,30.61625]
[1778458267471,34.08,81983.71,0.0,-0.42146,0.00015,30.613]
[1778458271233,34.08,81982.16,0.0,-0.42168,0.00015,30.61587]
[1778458271312,34.08,81982.3,0.0,-0.42166,0.00015,30.61559]
[1778458272506,34.08,81982.3,0.0,-0.42166,0.00015,30.61559]
[1778458272555,34.08,81982.3,0.0,-0.42166,0.00015,30.61559]
[1778458272588,34.08,81982.3,0.0,-0.42166,0.00015,30.61559]
[1778458273269,34.08,81982.3,0.0,-0.42166,0.00015,30.61559]
[1778458274506,34.08,81968.58,0.0,-0.42367,0.00015,30.64115]
[1778458274512,34.08,81968.58,0.0,-0.42367,0.00015,30.64115]
[1778458274520,34.08,81968.58,0.0,-0.42367,0.00015,30.64115]
[1778458274542,34.08,81969.01,0.0,-0.42361,0.00015,30.64034]
[1778458276078,34.08,81969.01,0.0,-0.42361,0.00015,30.64034]
[1778458276123,34.08,81969.01,0.0,-0.42361,0.00015,30.64034]
[1778458277391,34.08,81967.95,0.0,-0.42377,0.00015,30.6423]
[1778458277428,34.08,81968.65,0.0,-0.42366,0.00015,30.64102]
[1778458279858,34.08,81969.24,0.0,-0.42358,0.00015,30.63994]
[1778458281624,34.08,81970.7,0.0,-0.42336,0.00015,30.63724]
[1778458281652,34.08,81970.7,0.0,-0.42336,0.00015,30.63724]
[1778458281656,34.08,81970.7,0.0,-0.42336,0.00015,30.63724]
[1778458283396,34.08,81971.15,0.0,-0.4233,0.00015,30.63641]
[1778458283450,34.08,81971.68,0.0,-0.42322,0.00015,30.63541]
[1778458283908,34.08,81971.68,0.0,-0.42322,0.00015,30.63541]
[1778458283954,34.08,81971.68,0.0,-0.42322,0.00015,30.63541]
[1778458283972,34.08,81971.68,0.0,-0.42322,0.00015,30.63541]
[1778458284035,34.08,81971.68,0.0,-0.42322,0.00015,30.63541]
[1778458284086,34.08,81971.68,0.0,-0.42322,0.00015,30.63541]
[1778458284257,34.08,81971.68,0.0,-0.42322,0.00015,30.63541]
[1778458284313,34.08,81971.68,0.0,-0.42322,0.00015,30.63541]
[1778458284446,34.08,81975.41,0.0,-0.42267,0.00015,30.62847]
[1778458284623,34.08,81975.41,0.0,-0.42267,0.00015,30.62847]
[1778458284643,34.08,81975.41,0.0,-0.42267,0.00015,30.62847]
[1778458284721,34.08,81975.41,0.0,-0.42267,0.00015,30.62847]
[1778458284820,34.08,81975.41,0.0,-0.42267,0.00015,30.62847]
[1778458284950,34.08,81975.41,0.0,-0.42267,0.00015,30.62847]
[1778458284968,34.08,81975.41,0.0,-0.42267,0.00015,30.62847]
[1778458285041,34.08,81975.41,0.0,-0.42267,0.00015,30.62847]
[1778458285241,34.08,81994.18,0.0,-0.41991,0.00015,30.59268]
[1778458285642,34.08,81994.18,0.0,-0.41991,0.00015,30.59268]
[1778458285658,34.08,81994.18,0.0,-0.41991,0.00015,30.59268]
[1778458285819,34.08,81994.18,0.0,-0.41991,0.00015,30.59268]
[1778458285836,34.08,81994.18,0.0,-0.41991,0.00015,30.59268]
[1778458285976,34.08,81994.18,0.0,-0.41991,0.00015,30.59268]
[1778458286012,34.08,81994.18,0.0,-0.41991,0.00015,30.59268]
[1778458286235,34.08,81994.18,0.0,-0.41991,0.00015,30.59268]
[1778458286482,34.08,82009.4,0.0,-0.41768,0.00015,30.56257]
[1778458286603,34.08,82009.4,0.0,-0.41768,0.00015,30.56257]
[1778458286616,34.08,82009.4,0.0,-0.41768,0.00015,30.56257]
[1778458286861,34.08,82015.04,0.0,-0.41686,0.00015,30.55117]
[1778458287545,34.08,82015.04,0.0,-0.41686,0.00015,30.55117]
[1778458287563,34.08,82015.04,0.0,-0.41686,0.00015,30.55117]
[1778458287651,34.08,82015.04,0.0,-0.41686,0.00015,30.55117]
[1778458288229,34.08,82015.04,0.0,-0.41686,0.00015,30.55117]
[1778458288442,34.08,82014.9,0.0,-0.41688,0.00015,30.55145]
[1778458289020,34.08,82014.9,0.0,-0.41688,0.00015,30.55145]
[1778458289027,34.08,82014.9,0.0,-0.41688,0.00015,30.55145]
[1778458290430,34.08,82015.1,0.0,-0.41685,0.00015,30.55104]
[1778458290434,34.08,82014.84,0.0,-0.41689,0.00015,30.55157]
[1778458293859,34.08,82014.1,0.0,-0.41699,0.00015,30.54978]
[1778458293920,34.08,82014.21,0.0,-0.41698,0.00015,30.54962]
[1778458299518,34.08,82013.86,0.0,-0.41703,0.00015,30.55041]
[1778458299918,34.08,82013.58,0.0,-0.41708,0.00015,30.55103]
[1778458299936,34.08,82013.62,0.0,-0.41707,0.00015,30.55098]
[1778458306123,34.08,82009.39,0.0,-0.41769,0.00015,30.55955]
[1778458308093,34.08,82008.03,0.0,-0.41789,0.00015,30.56226]
[1778458308194,34.08,82009.24,0.0,-0.41772,0.00015,30.55982]
[1778458312676,34.08,82011.98,0.0,-0.41731,0.00015,30.55428]
[1778458314110,34.08,82011.98,0.0,-0.41731,0.00015,30.55428]
[1778458314923,34.08,82013.9,0.0,-0.41703,0.00015,30.55039]
[1778458315640,34.08,82014.26,0.0,-0.41698,0.00015,30.54965]
[1778458320848,34.08,82012.15,0.0,-0.41729,0.00015,30.5539]
[1778458322405,34.08,82012.15,0.0,-0.41729,0.00015,30.5539]
[1778458322507,34.08,82013.53,0.0,-0.41708,0.00015,30.55109]
[1778458327899,34.08,82014.82,0.0,-0.41689,0.00015,30.54845]
[1778458330614,34.08,82015.06,0.0,-0.41686,0.00015,30.54795]
[1778458330919,34.08,82015.06,0.0,-0.41686,0.00015,30.54794]
[1778458332183,34.08,82015.06,0.0,-0.41686,0.00015,30.54794]
[1778458332203,34.08,82015.06,0.0,-0.41686,0.00015,30.54794]
[1778458332662,34.08,82014.95,0.0,-0.41687,0.00015,30.54816]
[1778458332682,34.08,82014.95,0.0,-0.41687,0.00015,30.54816]
[1778458333334,34.08,82015.16,0.0,-0.41684,0.00015,30.54773]
[1778458333958,34.08,82015.16,0.0,-0.41684,0.00015,30.54773]
[1778458334690,34.08,82013.33,0.0,-0.41711,0.00015,30.55143]
[1778458335519,34.08,82011.0,0.0,-0.41745,0.00015,30.55613]
[1778458336616,34.08,82011.0,0.0,-0.41745,0.00015,30.55612]
[1778458336639,34.08,82011.0,0.0,-0.41745,0.00015,30.55612]
[1778458336753,34.08,82011.0,0.0,-0.41745,0.00015,30.55612]
[1778458337378,34.08,82011.0,0.0,-0.41745,0.00015,30.55612]
[1778458337400,34.08,82011.0,0.0,-0.41745,0.00015,30.55612]
[1778458337682,34.08,82004.43,0.0,-0.41841,0.00015,30.56925]
[1778458337697,34.08,82004.43,0.0,-0.41841,0.00015,30.56925]
[1778458337808,34.08,82004.43,0.0,-0.41841,0.00015,30.56925]
[1778458338339,34.08,81998.51,0.0,-0.41927,0.00015,30.58093]
[1778458339477,34.08,81998.51,0.0,-0.41927,0.00015,30.58093]
[1778458339514,34.08,81998.51,0.0,-0.41927,0.00015,30.58093]
[1778458339570,34.08,81990.84,0.0,-0.4204,0.00015,30.59585]
[1778458340882,34.08,81990.84,0.0,-0.4204,0.00015,30.59582]
[1778458342902,34.07,81985.53,0.0,-0.42117,0.00015,30.60598]
[1778458343006,34.07,81984.92,0.0,-0.42126,0.00015,30.60712]
[1778458345584,34.07,81983.97,0.0,-0.4214,0.00015,30.60891]
[1778458347674,34.07,81984.81,0.0,-0.42127,0.00015,30.60724]
[1778458347679,34.07,81984.81,0.0,-0.42127,0.00015,30.60724]
[1778458347701,34.07,81984.81,0.0,-0.42127,0.00015,30.60724]
[1778458347710,34.07,81984.81,0.0,-0.42127,0.00015,30.60724]
[1778458348040,34.07,81986.03,0.0,-0.42109,0.00015,30.60489]
[1778458348999,34.07,81986.03,0.0,-0.42109,0.00015,30.60489]
[1778458349010,34.07,81986.03,0.0,-0.42109,0.00015,30.60489]
[1778458349049,34.07,81986.03,0.0,-0.42109,0.00015,30.60489]
[1778458349151,34.07,81986.03,0.0,-0.42109,0.00015,30.60489]
[1778458349183,34.07,81986.03,0.0,-0.42109,0.00015,30.60489]
[1778458349189,34.07,81986.03,0.0,-0.42109,0.00015,30.60489]
[1778458349196,34.07,81986.03,0.0,-0.42109,0.00015,30.60489]
[1778458349359,34.07,81981.96,0.0,-0.42169,0.00015,30.61262]
[1778458349924,34.07,81981.96,0.0,-0.42169,0.00015,30.61262]
[1778458349932,34.07,81981.96,0.0,-0.42169,0.00015,30.61262]
[1778458352730,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458352838,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458352927,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458353022,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458353136,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458353184,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458353224,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458353275,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458353295,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458353342,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458353396,34.07,81975.13,0.0,-0.42268,0.00015,30.62213]
[1778458353560,34.07,81961.3,0.0,-0.42471,0.00015,30.64757]
[1778458353829,34.07,81961.3,0.0,-0.42471,0.00015,30.64757]
[1778458353861,34.07,81961.3,0.0,-0.42471,0.00015,30.64757]
[1778458354001,34.07,81961.3,0.0,-0.42471,0.00015,30.64757]
[1778458354041,34.07,81961.3,0.0,-0.42471,0.00015,30.64757]
[1778458354296,34.07,81948.65,0.0,-0.42657,0.00015,30.67013]
[1778458355093,34.07,81948.65,0.0,-0.42657,0.00015,30.67013]
[1778458356167,34.07,81948.65,0.0,-0.42657,0.00015,30.67013]
[1778458356179,34.07,81948.65,0.0,-0.42657,0.00015,30.67013]
[1778458356267,34.07,81943.7,0.0,-0.4273,0.00015,30.67876]
[1778458359181,34.07,81942.62,0.0,-0.42746,0.00015,30.6806]
[1778458359194,34.07,81942.62,0.0,-0.42746,0.00015,30.6806]
[1778458359233,34.07,81942.82,0.0,-0.42743,0.00015,30.68024]
[1778458360072,34.07,81942.82,0.0,-0.42743,0.00015,30.68024]
[1778458360086,34.07,81942.82,0.0,-0.42743,0.00015,30.68024]
[1778458360130,34.07,81941.09,0.0,-0.42768,0.00015,30.68321]
[1778458361047,34.07,81941.09,0.0,-0.42768,0.00015,30.68321]
[1778458361364,34.07,81941.09,0.0,-0.42768,0.00015,30.68321]
[1778458361455,34.07,81941.89,0.0,-0.42756,0.00015,30.68182]
[1778458364538,34.06,81934.52,0.0,-0.42864,0.00015,30.6944]
[1778458364621,34.06,81934.52,0.0,-0.42864,0.00015,30.6944]
[1778458365009,34.06,81934.52,0.0,-0.42864,0.00015,30.6944]
[1778458365454,34.06,81934.52,0.0,-0.42864,0.00015,30.6944]
[1778458367260,34.06,81932.05,0.0,-0.42901,0.00015,30.69857]
[1778458367270,34.06,81932.05,0.0,-0.42901,0.00015,30.69857]
[1778458367278,34.06,81933.79,0.0,-0.42875,0.00015,30.69564]
[1778458373216,34.06,81933.73,0.0,-0.42876,0.00015,30.69573]
[1778458377723,34.07,81932.26,0.0,-0.42898,0.00015,30.69828]
[1778458378251,34.07,81932.26,0.0,-0.42898,0.00015,30.6983]
[1778458383397,34.07,81932.69,0.0,-0.42892,0.00015,30.69764]
[1778458383905,34.07,81932.4,0.0,-0.42897,0.00015,30.69815]
[1778458383942,34.07,81932.4,0.0,-0.42897,0.00015,30.69815]
[1778458384514,34.07,81929.21,0.0,-0.42944,0.00015,30.70352]
[1778458384924,34.07,81929.21,0.0,-0.42944,0.00015,30.70352]
[1778458385406,34.07,81929.21,0.0,-0.42944,0.00015,30.70352]
[1778458385943,34.07,81928.74,0.0,-0.42951,0.00015,30.70433]
[1778458386615,34.07,81928.87,0.0,-0.42949,0.00015,30.70413]
[1778458386667,34.07,81928.87,0.0,-0.42949,0.00015,30.70413]
[1778458386696,34.07,81928.87,0.0,-0.42949,0.00015,30.70413]
[1778458388793,34.07,81929.13,0.0,-0.42946,0.00015,30.70373]
[1778458388825,34.07,81929.13,0.0,-0.42946,0.00015,30.70373]
[1778458388896,34.07,81929.13,0.0,-0.42946,0.00015,30.70373]
[1778458392076,34.08,81932.57,0.0,-0.42895,0.00015,30.69801]
[1778458392350,34.08,81932.57,0.0,-0.42896,0.00015,30.69803]
[1778458397388,34.08,81930.83,0.0,-0.42922,0.00015,30.70105]
[1778458401116,34.08,81930.35,0.0,-0.42929,0.00015,30.70187]
[1778458401129,34.08,81930.35,0.0,-0.42929,0.00015,30.70187]
[1778458401158,34.08,81930.35,0.0,-0.42929,0.00015,30.70187]
[1778458401175,34.08,81930.35,0.0,-0.42929,0.00015,30.70187]
[1778458401252,34.08,81930.35,0.0,-0.42929,0.00015,30.70187]
[1778458401424,34.08,81930.35,0.0,-0.42929,0.00015,30.70187]
[1778458401592,34.08,81920.26,0.0,-0.43078,0.00015,30.71859]
[1778458402754,34.08,81920.66,0.0,-0.43072,0.00015,30.71794]
[1778458402773,34.08,81920.66,0.0,-0.43072,0.00015,30.71794]
[1778458402822,34.08,81920.66,0.0,-0.43072,0.00015,30.71794]
[1778458402853,34.08,81920.66,0.0,-0.43072,0.00015,30.71794]
[1778458402862,34.08,81920.66,0.0,-0.43072,0.00015,30.71794]
[1778458403428,34.08,81924.0,0.0,-0.43023,0.00015,30.71244]
[1778458406449,34.08,81931.71,0.0,-0.42909,0.00015,30.69959]
[1778458411483,34.08,81934.28,0.0,-0.42871,0.00015,30.69197]
[1778458416519,34.08,81934.76,0.0,-0.42864,0.00015,30.69118]
[1778458419865,34.08,81933.73,0.0,-0.42879,0.00015,30.69294]
[1778458420548,34.08,81932.27,0.0,-0.42901,0.00015,30.69541]
[1778458423261,34.08,81931.64,0.0,-0.4291,0.00015,30.69647]
[1778458423569,34.08,81930.88,0.0,-0.42921,0.00015,30.69775]
[1778458425014,34.08,81930.81,0.0,-0.42922,0.00015,30.69787]
[1778458425025,34.08,81930.81,0.0,-0.42922,0.00015,30.69787]
[1778458425589,34.08,81929.52,0.0,-0.42941,0.00015,30.70003]
[1778458426373,34.08,81929.52,0.0,-0.42941,0.00015,30.70003]
[1778458426591,34.08,81927.03,0.0,-0.42978,0.00015,30.70418]
[1778458428031,34.08,81924.31,0.0,-0.43018,0.00015,30.70869]
[1778458428604,34.08,81925.55,0.0,-0.43,0.00015,30.70663]
[1778458429036,34.08,81925.55,0.0,-0.43,0.00015,30.70663]
[1778458429060,34.08,81925.55,0.0,-0.43,0.00015,30.70663]
[1778458429093,34.08,81925.55,0.0,-0.43,0.00015,30.70663]
[1778458429611,34.08,81927.26,0.0,-0.42974,0.00015,30.70379]
[1778458430997,34.08,81929.41,0.0,-0.42943,0.00015,30.70019]
[1778458431003,34.08,81929.41,0.0,-0.42943,0.00015,30.70019]
[1778458431009,34.08,81929.41,0.0,-0.42943,0.00015,30.70019]
[1778458432212,34.08,81930.26,0.0,-0.4293,0.00015,30.69876]
[1778458432253,34.08,81930.26,0.0,-0.4293,0.00015,30.69876]
[1778458432264,34.08,81930.26,0.0,-0.4293,0.00015,30.69876]
[1778458432351,34.08,81930.26,0.0,-0.4293,0.00015,30.69876]
[1778458432455,34.08,81930.26,0.0,-0.4293,0.00015,30.69876]
[1778458432632,34.08,81930.72,0.0,-0.42923,0.00015,30.69799]
[1778458433031,34.08,81930.72,0.0,-0.42923,0.00015,30.69799]
[1778458433641,34.08,81926.27,0.0,-0.42989,0.00015,30.70542]
[1778458433900,34.08,81926.27,0.0,-0.42989,0.00015,30.70542]
[1778458434700,34.08,81925.5,0.0,-0.43,0.00015,30.7067]
[1778458436156,34.08,81925.12,0.0,-0.43006,0.00015,30.70732]
[1778458436182,34.08,81925.12,0.0,-0.43006,0.00015,30.70732]
[1778458436305,34.08,81925.12,0.0,-0.43006,0.00015,30.70732]
[1778458436343,34.08,81925.12,0.0,-0.43006,0.00015,30.70732]
[1778458436662,34.08,81924.49,0.0,-0.43015,0.00015,30.70836]
[1778458438500,34.08,81915.79,0.0,-0.43143,0.00015,30.72257]
[1778458439175,34.08,81915.79,0.0,-0.43143,0.00015,30.72257]
[1778458439218,34.08,81917.63,0.0,-0.43116,0.00015,30.71958]
[1778458445117,34.08,81917.26,0.0,-0.43121,0.00015,30.72013]
[1778458445176,34.08,81917.26,0.0,-0.43121,0.00015,30.72013]
[1778458445315,34.08,81917.26,0.0,-0.43121,0.00015,30.72013]
[1778458450233,34.08,81918.86,0.0,-0.43097,0.00015,30.71748]
[1778458450245,34.08,81918.86,0.0,-0.43097,0.00015,30.71748]
[1778458455564,34.07,81914.09,0.0,-0.43167,0.00015,30.72516]
[1778458455695,34.07,81914.09,0.0,-0.43167,0.00015,30.72516]
[1778458457403,34.07,81905.32,0.0,-0.43296,0.00015,30.7391]
[1778458457419,34.07,81905.32,0.0,-0.43296,0.00015,30.7391]
[1778458457420,34.07,81905.32,0.0,-0.43296,0.00015,30.7391]
[1778458457427,34.07,81905.32,0.0,-0.43296,0.00015,30.7391]
[1778458457641,34.07,81905.32,0.0,-0.43296,0.00015,30.7391]
[1778458457481,34.07,81901.19,0.0,-0.43357,0.00015,30.74555]
[1778458461172,34.07,81899.48,0.0,-0.43383,0.00015,30.7482]
[1778458461203,34.07,81897.32,0.0,-0.43414,0.00015,30.75153]
[1778458464651,34.07,81889.55,0.0,-0.43529,0.00015,30.76336]
[1778458469670,34.07,81891.08,0.0,-0.43507,0.00015,30.76105]
[1778458470947,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458470966,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458471086,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458471087,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458471147,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458471223,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458471296,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458471378,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458471626,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458471653,34.07,81888.82,0.0,-0.4354,0.00015,30.76446]
[1778458471711,34.07,81887.56,0.0,-0.43558,0.00015,30.76307]
[1778458471915,34.07,81887.56,0.0,-0.43558,0.00015,30.76307]
[1778458471964,34.07,81887.56,0.0,-0.43558,0.00015,30.76307]
[1778458472201,34.07,81887.56,0.0,-0.43558,0.00015,30.76307]
[1778458472673,34.07,81896.64,0.0,-0.43424,0.00015,30.74929]
[1778458473596,34.07,81896.64,0.0,-0.43424,0.00015,30.74929]
[1778458473604,34.07,81896.64,0.0,-0.43424,0.00015,30.74929]
[1778458473636,34.07,81887.45,0.0,-0.4356,0.00015,30.76322]
[1778458474056,34.07,81887.45,0.0,-0.4356,0.00015,30.76322]
[1778458474516,34.07,81887.45,0.0,-0.4356,0.00015,30.76322]
[1778458474617,34.07,81886.87,0.0,-0.43568,0.00015,30.76407]
[1778458476099,34.07,81886.55,0.0,-0.43573,0.00015,30.76455]
[1778458476111,34.07,81886.55,0.0,-0.43573,0.00015,30.76455]
[1778458476196,34.07,81881.22,0.0,-0.43651,0.00015,30.77242]
[1778458477921,34.07,81881.66,0.0,-0.43645,0.00015,30.77176]
[1778458477970,34.07,81881.66,0.0,-0.43645,0.00015,30.77176]
[1778458478121,34.07,81881.66,0.0,-0.43645,0.00015,30.77176]
[1778458478540,34.07,81881.66,0.0,-0.43645,0.00015,30.77176]
[1778458478574,34.07,81881.66,0.0,-0.43645,0.00015,30.77176]
[1778458478641,34.07,81881.08,0.0,-0.43653,0.00015,30.77259]
[1778458478891,34.07,81881.08,0.0,-0.43653,0.00015,30.77259]
[1778458478899,34.07,81881.08,0.0,-0.43653,0.00015,30.77259]
[1778458478910,34.07,81881.08,0.0,-0.43653,0.00015,30.77259]
[1778458479423,34.07,81881.08,0.0,-0.43653,0.00015,30.77259]
[1778458479479,34.07,81879.85,0.0,-0.43671,0.00015,30.77438]
[1778458479962,34.07,81879.85,0.0,-0.43671,0.00015,30.77438]
[1778458479971,34.07,81879.85,0.0,-0.43671,0.00015,30.77438]
[1778458479989,34.07,81879.85,0.0,-0.43671,0.00015,30.77438]
[1778458480134,34.07,81879.85,0.0,-0.43671,0.00015,30.77438]
[1778458480170,34.07,81879.85,0.0,-0.43671,0.00015,30.77438]
[1778458480189,34.07,81879.85,0.0,-0.43671,0.00015,30.77438]
[1778458482268,34.06,81872.27,0.0,-0.43783,0.00015,30.78531]
[1778458482749,34.06,81872.27,0.0,-0.43783,0.00015,30.78531]
[1778458483026,34.06,81872.27,0.0,-0.43783,0.00015,30.78531]
[1778458483035,34.06,81872.27,0.0,-0.43783,0.00015,30.78531]
[1778458483864,34.06,81878.3,0.0,-0.43694,0.00015,30.77656]
[1778458484725,34.06,81878.3,0.0,-0.43694,0.00015,30.77656]
[1778458484327,34.06,81882.1,0.0,-0.43637,0.00015,30.77096]
[1778458485591,34.06,81881.44,0.0,-0.43647,0.00015,30.77192]
[1778458486919,34.06,81880.69,0.0,-0.43658,0.00015,30.773]
[1778458487071,34.06,81880.69,0.0,-0.43658,0.00015,30.773]
[1778458487107,34.06,81880.69,0.0,-0.43658,0.00015,30.773]
[1778458487269,34.06,81880.03,0.0,-0.43667,0.00015,30.77395]
[1778458489456,34.06,81880.03,0.0,-0.43667,0.00015,30.77393]
[1778458489842,34.05,81874.73,0.0,-0.43745,0.00015,30.78163]
[1778458492039,34.05,81877.05,0.0,-0.43711,0.00015,30.77822]
[1778458492993,34.05,81877.87,0.0,-0.43698,0.00015,30.77701]
[1778458493061,34.05,81877.87,0.0,-0.43698,0.00015,30.77701]
[1778458493073,34.05,81877.87,0.0,-0.43698,0.00015,30.77701]
[1778458493173,34.05,81877.87,0.0,-0.43698,0.00015,30.77701]
[1778458493291,34.05,81869.45,0.0,-0.43823,0.00015,30.78913]
[1778458494092,34.05,81869.45,0.0,-0.43823,0.00015,30.78913]
[1778458494517,34.05,81868.5,0.0,-0.43837,0.00015,30.79048]
[1778458494958,34.05,81868.5,0.0,-0.43837,0.00015,30.79048]
[1778458495640,34.05,81868.5,0.0,-0.43837,0.00015,30.79048]
[1778458495740,34.05,81869.36,0.0,-0.43824,0.00015,30.78925]
[1778458496069,34.05,81869.36,0.0,-0.43824,0.00015,30.78925]
[1778458496705,34.05,81868.07,0.0,-0.43843,0.00015,30.79108]
[1778458497528,34.05,81868.07,0.0,-0.43843,0.00015,30.79108]
[1778458497559,34.05,81868.07,0.0,-0.43843,0.00015,30.79108]
[1778458497656,34.05,81868.07,0.0,-0.43843,0.00015,30.79108]
[1778458497683,34.05,81864.21,0.0,-0.43901,0.00015,30.79652]
[1778458498194,34.05,81864.21,0.0,-0.43901,0.00015,30.79652]
[1778458498295,34.05,81866.87,0.0,-0.43861,0.00015,30.79277]
[1778458500684,34.05,81866.87,0.0,-0.43861,0.00015,30.79277]
[1778458501824,34.05,81866.92,0.0,-0.4386,0.00015,30.79269]
[1778458501862,34.05,81866.92,0.0,-0.4386,0.00015,30.79269]
[1778458501921,34.05,81866.92,0.0,-0.4386,0.00015,30.79269]
[1778458501981,34.05,81866.92,0.0,-0.4386,0.00015,30.79269]
[1778458502189,34.05,81866.92,0.0,-0.4386,0.00015,30.79269]
[1778458502289,34.05,81859.53,0.0,-0.4397,0.00015,30.80301]
[1778458504160,34.05,81855.01,0.0,-0.44037,0.00015,30.80921]
[1778458505411,34.05,81855.01,0.0,-0.44037,0.00015,30.80921]
[1778458506448,34.05,81851.36,0.0,-0.44091,0.00015,30.81415]
[1778458506481,34.05,81851.36,0.0,-0.44091,0.00015,30.81415]
[1778458506581,34.05,81857.84,0.0,-0.43995,0.00015,30.80533]
[1778458507363,34.05,81857.84,0.0,-0.43995,0.00015,30.80533]
[1778458508147,34.05,81853.08,0.0,-0.44065,0.00015,30.81182]
[1778458508839,34.05,81848.19,0.0,-0.44138,0.00015,30.81839]
[1778458509721,34.05,81847.67,0.0,-0.44146,0.00015,30.81907]
[1778458510907,34.05,81847.36,0.0,-0.4415,0.00015,30.81948]
[1778458511442,34.05,81847.36,0.0,-0.4415,0.00015,30.81948]
[1778458511636,34.05,81847.36,0.0,-0.4415,0.00015,30.81948]
[1778458511649,34.05,81847.36,0.0,-0.4415,0.00015,30.81948]
[1778458511671,34.05,81847.36,0.0,-0.4415,0.00015,30.81948]
[1778458511704,34.05,81847.36,0.0,-0.4415,0.00015,30.81948]
[1778458511696,34.05,81847.37,0.0,-0.4415,0.00015,30.81946]
[1778458511910,34.05,81847.37,0.0,-0.4415,0.00015,30.81946]
[1778458512220,34.05,81856.59,0.0,-0.44013,0.00015,30.80702]
[1778458515044,34.05,81858.49,0.0,-0.43985,0.00015,30.8044]
[1778458515179,34.05,81858.49,0.0,-0.43985,0.00015,30.8044]
[1778458515371,34.05,81858.49,0.0,-0.43985,0.00015,30.8044]
[1778458515601,34.05,81848.78,0.0,-0.44129,0.00015,30.81757]
[1778458515955,34.05,81848.78,0.0,-0.44129,0.00015,30.81757]
[1778458515980,34.05,81848.78,0.0,-0.44129,0.00015,30.81757]
[1778458516365,34.05,81848.78,0.0,-0.44129,0.00015,30.81757]
[1778458516574,34.05,81844.32,0.0,-0.44195,0.00015,30.82349]
[1778458517240,34.05,81844.32,0.0,-0.44195,0.00015,30.82349]
[1778458517266,34.05,81844.32,0.0,-0.44195,0.00015,30.82349]
[1778458517340,34.05,81844.17,0.0,-0.44197,0.00015,30.82369]
[1778458517996,34.05,81844.17,0.0,-0.44197,0.00015,30.82369]
[1778458518044,34.05,81844.17,0.0,-0.44197,0.00015,30.82369]
[1778458518596,34.05,81842.73,0.0,-0.44219,0.00015,30.82559]
[1778458518843,34.05,81842.73,0.0,-0.44219,0.00015,30.82559]
[1778458518878,34.05,81842.73,0.0,-0.44219,0.00015,30.82559]
[1778458518885,34.05,81842.73,0.0,-0.44219,0.00015,30.82559]
[1778458519530,34.05,81842.73,0.0,-0.44219,0.00015,30.82559]
[1778458519555,34.05,81842.73,0.0,-0.44219,0.00015,30.82559]
[1778458519604,34.05,81844.09,0.0,-0.44199,0.00015,30.82381]
[1778458520453,34.05,81844.09,0.0,-0.44199,0.00015,30.82381]
[1778458520727,34.05,81844.09,0.0,-0.44199,0.00015,30.82381]
[1778458520711,34.05,81839.93,0.0,-0.44261,0.00015,30.82924]
[1778458521540,34.05,81839.93,0.0,-0.44261,0.00015,30.82924]
[1778458521682,34.05,81829.28,0.0,-0.44419,0.00015,30.84282]
[1778458521963,34.05,81829.28,0.0,-0.44419,0.00015,30.84282]
[1778458521997,34.05,81829.28,0.0,-0.44419,0.00015,30.84282]
[1778458522005,34.05,81829.28,0.0,-0.44419,0.00015,30.84282]
[1778458522073,34.05,81829.28,0.0,-0.44419,0.00015,30.84282]
[1778458522539,34.05,81829.28,0.0,-0.44419,0.00015,30.84282]
[1778458522630,34.05,81829.28,0.0,-0.44419,0.00015,30.84282]
[1778458522731,34.05,81803.81,0.0,-0.44798,0.00015,30.8733]
[1778458523114,34.05,81803.81,0.0,-0.44798,0.00015,30.8733]
[1778458523130,34.05,81803.81,0.0,-0.44798,0.00015,30.8733]
[1778458523558,34.05,81803.81,0.0,-0.44798,0.00015,30.8733]
[1778458523577,34.05,81803.81,0.0,-0.44798,0.00015,30.8733]
[1778458523992,34.05,81799.81,0.0,-0.44857,0.00015,30.87783]
[1778458524017,34.05,81799.81,0.0,-0.44857,0.00015,30.87783]
[1778458524119,34.05,81799.81,0.0,-0.44857,0.00015,30.87783]
[1778458524670,34.05,81795.37,0.0,-0.44923,0.00015,30.88277]
[1778458525257,34.05,81795.37,0.0,-0.44923,0.00015,30.88277]
[1778458525278,34.05,81795.37,0.0,-0.44923,0.00015,30.88277]
[1778458525716,34.05,81795.37,0.0,-0.44923,0.00015,30.88277]
[1778458525779,34.05,81785.97,0.0,-0.45063,0.00015,30.89296]
[1778458525998,34.05,81785.97,0.0,-0.45063,0.00015,30.89296]
[1778458526236,34.05,81785.97,0.0,-0.45063,0.00015,30.89296]
[1778458527411,34.04,81792.22,0.0,-0.4497,0.00015,30.88621]
[1778458528088,34.04,81792.22,0.0,-0.4497,0.00015,30.88621]
[1778458529405,34.04,81784.4,0.0,-0.45086,0.00015,30.89462]
[1778458531902,34.04,81781.38,0.0,-0.45131,0.00015,30.89453]
[1778458534240,34.04,81781.99,0.0,-0.45122,0.00015,30.89386]
[1778458534243,34.04,81781.99,0.0,-0.45122,0.00015,30.89386]
[1778458534380,34.04,81781.99,0.0,-0.45121,0.00015,30.89386]
[1778458536558,34.03,81784.34,0.0,-0.45086,0.00015,30.89132]
[1778458537583,34.03,81785.45,0.0,-0.45068,0.00015,30.89006]
[1778458537601,34.03,81785.45,0.0,-0.45068,0.00015,30.89006]
[1778458539531,34.01,81782.08,0.0,-0.45117,0.00015,30.89347]
[1778458539543,34.01,81782.08,0.0,-0.45117,0.00015,30.89347]
[1778458539703,34.01,81782.85,0.0,-0.45105,0.00015,30.89259]
[1778458540584,34.01,81782.85,0.0,-0.45105,0.00015,30.89259]
[1778458540599,34.01,81782.85,0.0,-0.45105,0.00015,30.89259]
[1778458540619,34.01,81782.85,0.0,-0.45105,0.00015,30.89259]
[1778458540651,34.0,81774.05,0.0,-0.45236,0.00015,30.90165]
[1778458541413,34.0,81774.05,0.0,-0.45236,0.00015,30.90165]
[1778458542381,34.0,81769.99,0.0,-0.45296,0.00015,30.90573]
[1778458543210,34.0,81769.99,0.0,-0.45296,0.00015,30.90573]
[1778458543253,34.0,81769.99,0.0,-0.45296,0.00015,30.90573]
[1778458543709,34.0,81769.99,0.0,-0.45296,0.00015,30.90573]
[1778458543781,34.0,81769.99,0.0,-0.45296,0.00015,30.90573]
[1778458543744,33.99,81770.1,0.0,-0.45294,0.00015,30.90557]
[1778458543936,33.99,81770.1,0.0,-0.45294,0.00015,30.90557]
[1778458543960,33.99,81770.1,0.0,-0.45294,0.00015,30.90557]
[1778458544245,33.99,81770.1,0.0,-0.45294,0.00015,30.90557]
[1778458544558,33.99,81766.59,0.0,-0.45347,0.00015,30.90906]
[1778458545109,33.99,81766.59,0.0,-0.45347,0.00015,30.90906]
[1778458545128,33.99,81766.59,0.0,-0.45347,0.00015,30.90906]
[1778458545314,33.99,81766.59,0.0,-0.45347,0.00015,30.90906]
[1778458545371,33.99,81766.59,0.0,-0.45347,0.00015,30.90906]
[1778458545850,33.99,81752.86,0.0,-0.45552,0.00015,30.92217]
[1778458546103,33.99,81752.86,0.0,-0.45552,0.00015,30.92217]
[1778458546126,33.99,81752.86,0.0,-0.45552,0.00015,30.92217]
[1778458546470,33.99,81752.86,0.0,-0.45552,0.00015,30.92218]
[1778458547406,33.99,81752.86,0.0,-0.45552,0.00015,30.92218]
[1778458547711,33.99,81752.86,0.0,-0.45552,0.00015,30.92218]
[1778458547718,33.99,81752.86,0.0,-0.45552,0.00015,30.92218]
[1778458547736,33.99,81752.86,0.0,-0.45552,0.00015,30.92218]
[1778458547738,33.99,81752.86,0.0,-0.45552,0.00015,30.92218]
[1778458547824,33.99,81740.37,0.0,-0.45739,0.00015,30.93339]
[1778458548487,34.0,81740.37,0.0,-0.45739,0.00015,30.9334]
[1778458549031,34.0,81740.37,0.0,-0.45739,0.00015,30.9334]
[1778458549049,34.0,81740.37,0.0,-0.45739,0.00015,30.9334]
[1778458549085,34.0,81740.37,0.0,-0.45739,0.00015,30.9334]
[1778458549137,34.0,81740.37,0.0,-0.45739,0.00015,30.9334]
[1778458549707,34.0,81740.37,0.0,-0.45739,0.00015,30.9334]
[1778458549742,34.0,81738.21,0.0,-0.45771,0.00015,30.93527]
[1778458549883,34.0,81738.21,0.0,-0.45771,0.00015,30.93527]
[1778458551023,34.0,81735.86,0.0,-0.45806,0.00015,30.93728]
[1778458551041,34.0,81735.86,0.0,-0.45806,0.00015,30.93728]
[1778458551510,34.0,81735.86,0.0,-0.45806,0.00015,30.93728]
[1778458551865,34.0,81735.86,0.0,-0.45806,0.00015,30.93728]
[1778458552811,34.0,81735.6,0.0,-0.4581,0.00015,30.93751]
[1778458553096,34.0,81735.6,0.0,-0.4581,0.00015,30.93751]
[1778458554648,34.0,81735.6,0.0,-0.4581,0.00015,30.93751]
[1778458557175,34.0,81731.62,0.0,-0.4587,0.00015,30.94087]
[1778458557531,34.0,81731.62,0.0,-0.4587,0.00015,30.94087]
[1778458557593,34.0,81731.62,0.0,-0.4587,0.00015,30.94087]
[1778458557709,34.0,81736.28,0.0,-0.458,0.00015,30.93695]
[1778458558698,34.0,81736.28,0.0,-0.458,0.00015,30.93695]
[1778458558928,34.0,81734.8,0.0,-0.45822,0.00015,30.93821]
[1778458559053,34.0,81734.8,0.0,-0.45822,0.00015,30.93821]
[1778458559059,34.0,81734.8,0.0,-0.45822,0.00015,30.93821]
[1778458559157,34.0,81734.8,0.0,-0.45822,0.00015,30.93821]
[1778458559563,34.0,81734.8,0.0,-0.45822,0.00015,30.93821]
[1778458559955,34.0,81734.8,0.0,-0.45822,0.00015,30.93821]
[1778458560571,34.0,81731.48,0.0,-0.45872,0.00015,30.94099]
[1778458562243,34.0,81731.92,0.0,-0.45866,0.00015,30.94063]
[1778458563018,34.0,81731.47,0.0,-0.45872,0.00015,30.94101]
[1778458563034,34.0,81731.47,0.0,-0.45872,0.00015,30.94101]
[1778458563039,34.0,81731.47,0.0,-0.45872,0.00015,30.94101]
[1778458564891,34.0,81726.16,0.0,-0.45952,0.00015,30.94537]
[1778458565146,34.0,81726.16,0.0,-0.45952,0.00015,30.94537]
[1778458565160,34.0,81726.16,0.0,-0.45952,0.00015,30.94537]
[1778458565202,34.0,81726.16,0.0,-0.45952,0.00015,30.94537]
[1778458565469,34.0,81726.16,0.0,-0.45952,0.00015,30.94537]
[1778458565673,34.0,81726.16,0.0,-0.45952,0.00015,30.94537]
[1778458565774,34.0,81728.1,0.0,-0.45923,0.00015,30.94379]
[1778458566332,34.0,81728.1,0.0,-0.45923,0.00015,30.94379]
[1778458566613,34.0,81730.32,0.0,-0.4589,0.00015,30.94197]
[1778458568292,34.0,81730.32,0.0,-0.4589,0.00015,30.94197]
[1778458568627,34.0,81731.2,0.0,-0.45877,0.00015,30.94125]
[1778458569153,34.0,81731.2,0.0,-0.45877,0.00015,30.94125]
[1778458569300,34.0,81731.2,0.0,-0.45877,0.00015,30.94125]
[1778458569432,34.0,81731.2,0.0,-0.45877,0.00015,30.94125]
[1778458569735,34.0,81731.2,0.0,-0.45877,0.00015,30.94125]
[1778458569834,34.0,81731.2,0.0,-0.45877,0.00015,30.94125]
[1778458569822,34.0,81725.08,0.0,-0.45968,0.00015,30.94624]
[1778458570370,34.0,81725.08,0.0,-0.45968,0.00015,30.94624]
[1778458570408,34.0,81725.08,0.0,-0.45968,0.00015,30.94624]
[1778458570436,34.0,81725.08,0.0,-0.45968,0.00015,30.94624]
[1778458570646,34.0,81725.08,0.0,-0.45968,0.00015,30.94625]
[1778458571833,34.0,81725.08,0.0,-0.45968,0.00015,30.94625]
[1778458572429,34.0,81720.5,0.0,-0.46037,0.00015,30.94988]
[1778458572945,34.0,81722.9,0.0,-0.46001,0.00015,30.94798]
[1778458573153,34.0,81722.9,0.0,-0.46001,0.00015,30.94798]
[1778458573680,34.0,81722.9,0.0,-0.46001,0.00015,30.94798]
[1778458573707,34.0,81722.9,0.0,-0.46001,0.00015,30.94798]
[1778458573835,34.0,81727.96,0.0,-0.45925,0.00015,30.94391]
[1778458573981,34.0,81727.96,0.0,-0.45925,0.00015,30.94391]
[1778458574453,34.0,81727.96,0.0,-0.45925,0.00015,30.94391]
[1778458574767,34.0,81727.96,0.0,-0.45925,0.00015,30.94391]
[1778458574792,34.0,81735.0,0.0,-0.4582,0.00015,30.93807]
[1778458575811,34.0,81735.0,0.0,-0.4582,0.00015,30.93807]
[1778458576520,34.0,81735.0,0.0,-0.4582,0.00015,30.93807]
[1778458576695,34.01,81739.15,0.0,-0.45758,0.00015,30.93452]
[1778458577690,34.01,81739.15,0.0,-0.45758,0.00015,30.93452]
[1778458577727,34.01,81739.15,0.0,-0.45758,0.00015,30.93452]
[1778458577757,34.01,81739.15,0.0,-0.45758,0.00015,30.93452]
[1778458577821,34.01,81739.15,0.0,-0.45758,0.00015,30.93452]
[1778458577839,34.01,81742.77,0.0,-0.45704,0.00015,30.93137]
[1778458577978,34.01,81742.77,0.0,-0.45704,0.00015,30.93137]
[1778458578293,34.01,81742.77,0.0,-0.45704,0.00015,30.93137]
[1778458578555,34.01,81742.77,0.0,-0.45704,0.00015,30.93137]
[1778458579709,34.01,81750.55,0.0,-0.45587,0.00015,30.92439]
[1778458580107,34.01,81750.55,0.0,-0.45587,0.00015,30.92439]
[1778458580124,34.01,81750.55,0.0,-0.45587,0.00015,30.92439]
[1778458580284,34.01,81750.55,0.0,-0.45587,0.00015,30.92439]
[1778458580829,34.01,81750.55,0.0,-0.45587,0.00015,30.92439]
[1778458580718,34.01,81750.73,0.0,-0.45585,0.00015,30.92423]
[1778458580894,34.01,81750.73,0.0,-0.45585,0.00015,30.92423]
[1778458580998,34.01,81750.73,0.0,-0.45585,0.00015,30.92423]
[1778458581351,34.01,81750.73,0.0,-0.45585,0.00015,30.92423]
[1778458581642,34.01,81750.73,0.0,-0.45585,0.00015,30.92423]
[1778458581673,34.01,81750.73,0.0,-0.45585,0.00015,30.92423]
[1778458581724,34.01,81760.58,0.0,-0.45438,0.00015,30.91501]
[1778458582273,34.01,81760.58,0.0,-0.45438,0.00015,30.91501]
[1778458582335,34.01,81760.58,0.0,-0.45438,0.00015,30.91501]
[1778458582540,34.01,81760.58,0.0,-0.45438,0.00015,30.91501]
[1778458582611,34.01,81760.58,0.0,-0.45438,0.00015,30.91501]
[1778458582731,34.01,81775.06,0.0,-0.45221,0.00015,30.90068]
[1778458583250,34.01,81775.06,0.0,-0.45221,0.00015,30.90068]
[1778458583448,34.01,81775.06,0.0,-0.45221,0.00015,30.90068]
[1778458583473,34.01,81775.06,0.0,-0.45221,0.00015,30.90068]
[1778458583491,34.01,81775.06,0.0,-0.45221,0.00015,30.90068]
[1778458583538,34.01,81775.06,0.0,-0.45221,0.00015,30.90068]
[1778458583877,34.01,81784.53,0.0,-0.4508,0.00015,30.89082]
[1778458583907,34.01,81784.53,0.0,-0.4508,0.00015,30.89082]
[1778458583935,34.01,81784.53,0.0,-0.4508,0.00015,30.89082]
[1778458584080,34.01,81784.53,0.0,-0.4508,0.00015,30.89082]
[1778458584110,34.01,81784.53,0.0,-0.4508,0.00015,30.89082]
[1778458584695,34.01,81784.53,0.0,-0.4508,0.00015,30.89082]
[1778458584709,34.01,81784.53,0.0,-0.4508,0.00015,30.89082]
[1778458584763,34.0,81785.79,0.0,-0.45061,0.00015,30.88947]
[1778458585372,34.0,81785.79,0.0,-0.45061,0.00015,30.88947]
[1778458585400,34.0,81785.79,0.0,-0.45061,0.00015,30.88947]
[1778458585540,34.0,81785.79,0.0,-0.45061,0.00015,30.88947]
[1778458585607,34.0,81785.79,0.0,-0.45061,0.00015,30.88947]
[1778458585644,34.0,81785.79,0.0,-0.45061,0.00015,30.88947]
[1778458585674,34.0,81785.79,0.0,-0.45061,0.00015,30.88947]
[1778458585839,34.0,81785.79,0.0,-0.45061,0.00015,30.88947]
[1778458585856,34.0,81785.79,0.0,-0.45061,0.00015,30.88947]
[1778458585753,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586059,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586086,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586261,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586290,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586420,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586545,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586597,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586602,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586643,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586771,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586797,34.0,81785.79,0.0,-0.45061,0.00015,30.88946]
[1778458586852,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587045,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587116,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587269,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587403,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587419,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587456,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587549,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587571,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587627,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458587768,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458588090,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458588839,34.0,81756.71,0.0,-0.45495,0.00015,30.91865]
[1778458588845,34.0,81770.98,0.0,-0.45282,0.00015,30.90479]
[1778458589117,34.0,81770.98,0.0,-0.45282,0.00015,30.90479]
[1778458589781,34.0,81770.98,0.0,-0.45282,0.00015,30.90479]
[1778458590450,34.0,81770.98,0.0,-0.45282,0.00015,30.90479]
[1778458590473,34.0,81770.98,0.0,-0.45282,0.00015,30.90479]
[1778458590788,34.0,81775.06,0.0,-0.45221,0.00015,30.90066]
[1778458594177,34.0,81770.29,0.0,-0.45292,0.00015,30.90221]
[1778458594190,34.0,81770.29,0.0,-0.45292,0.00015,30.90221]
[1778458594219,34.0,81770.29,0.0,-0.45292,0.00015,30.90221]
[1778458594434,34.0,81770.29,0.0,-0.45292,0.00015,30.90221]
[1778458594481,34.0,81770.29,0.0,-0.45292,0.00015,30.90221]
[1778458594821,34.0,81772.3,0.0,-0.45262,0.00015,30.9002]
[1778458595314,34.0,81772.3,0.0,-0.45262,0.00015,30.9002]
[1778458595828,34.0,81782.44,0.0,-0.4511,0.00015,30.88974]
[1778458596235,34.0,81782.44,0.0,-0.4511,0.00015,30.88974]
[1778458596282,34.0,81782.44,0.0,-0.4511,0.00015,30.88974]
[1778458596835,34.0,81788.03,0.0,-0.45027,0.00015,30.88377]
[1778458597842,34.0,81780.48,0.0,-0.4514,0.00015,30.89179]
[1778458598033,34.0,81780.48,0.0,-0.4514,0.00015,30.89179]
[1778458598296,34.0,81780.48,0.0,-0.4514,0.00015,30.89179]
[1778458598343,34.0,81780.48,0.0,-0.4514,0.00015,30.89179]
[1778458598851,34.0,81777.03,0.0,-0.45191,0.00015,30.89537]
[1778458600012,34.0,81771.29,0.0,-0.45277,0.00015,30.90121]
[1778458601456,34.0,81771.94,0.0,-0.45267,0.00015,30.90055]
[1778458601692,34.0,81771.94,0.0,-0.45267,0.00015,30.90055]
[1778458601880,34.0,81771.29,0.0,-0.45277,0.00015,30.90121]
[1778458602311,34.0,81771.29,0.0,-0.45277,0.00015,30.90121]
[1778458602402,34.0,81771.29,0.0,-0.45277,0.00015,30.90121]
[1778458602881,34.0,81779.38,0.0,-0.45156,0.00015,30.89294]
[1778458602981,34.0,81779.38,0.0,-0.45156,0.00015,30.89294]
[1778458602990,34.0,81779.38,0.0,-0.45156,0.00015,30.89294]
[1778458603888,34.0,81781.94,0.0,-0.45118,0.00015,30.89025]
[1778458604658,34.0,81781.94,0.0,-0.45118,0.00015,30.89025]
[1778458604766,34.0,81781.94,0.0,-0.45118,0.00015,30.89025]
[1778458604861,34.0,81781.02,0.0,-0.45131,0.00015,30.89121]
[1778458605215,34.0,81781.02,0.0,-0.45131,0.00015,30.89121]
[1778458605709,34.0,81781.2,0.0,-0.45129,0.00015,30.89101]
[1778458607454,34.0,81780.34,0.0,-0.45141,0.00015,30.8919]
[1778458607492,34.0,81780.34,0.0,-0.45141,0.00015,30.8919]
[1778458607645,34.0,81782.07,0.0,-0.45115,0.00015,30.89008]
[1778458609603,34.0,81792.77,0.0,-0.44956,0.00015,30.87856]
[1778458610890,34.0,81792.77,0.0,-0.44956,0.00015,30.87856]
[1778458610906,34.0,81789.46,0.0,-0.45005,0.00015,30.88216]
[1778458611665,34.0,81789.46,0.0,-0.45005,0.00015,30.88216]
[1778458611670,34.0,81789.46,0.0,-0.45005,0.00015,30.88216]
[1778458611745,33.99,81791.47,0.0,-0.44975,0.00015,30.87996]
[1778458612724,33.99,81791.47,0.0,-0.44975,0.00015,30.87996]
[1778458612908,33.99,81792.6,0.0,-0.44958,0.00015,30.87871]
[1778458615259,33.99,81791.01,0.0,-0.44981,0.00015,30.88044]
[1778458615266,33.99,81791.01,0.0,-0.44981,0.00015,30.88044]
[1778458615306,33.99,81791.01,0.0,-0.44981,0.00015,30.88044]
[1778458615440,33.99,81791.01,0.0,-0.44981,0.00015,30.88044]
[1778458615513,33.99,81791.07,0.0,-0.4498,0.00015,30.88036]
[1778458617677,33.99,81791.07,0.0,-0.4498,0.00015,30.88036]
[1778458617693,33.99,81791.07,0.0,-0.4498,0.00015,30.88036]
[1778458617782,33.99,81791.07,0.0,-0.4498,0.00015,30.88036]
[1778458617904,33.99,81791.07,0.0,-0.4498,0.00015,30.88036]
[1778458617801,33.99,81788.11,0.0,-0.45024,0.00015,30.88355]
[1778458617981,33.99,81788.11,0.0,-0.45024,0.00015,30.88355]
[1778458617992,33.99,81788.11,0.0,-0.45024,0.00015,30.88355]
[1778458618738,33.99,81788.11,0.0,-0.45024,0.00015,30.88355]
[1778458618759,33.99,81788.11,0.0,-0.45024,0.00015,30.88355]
[1778458618806,33.99,81788.11,0.0,-0.45024,0.00015,30.88355]
[1778458618882,33.99,81788.11,0.0,-0.45024,0.00015,30.88355]
[1778458619020,33.99,81792.9,0.0,-0.44953,0.00015,30.87832]
[1778458619035,33.99,81792.9,0.0,-0.44953,0.00015,30.87832]
[1778458619933,33.99,81799.61,0.0,-0.44852,0.00015,30.87083]
[1778458619963,33.99,81799.61,0.0,-0.44852,0.00015,30.87083]
[1778458619998,33.99,81799.61,0.0,-0.44852,0.00015,30.87083]
[1778458620002,33.99,81799.61,0.0,-0.44852,0.00015,30.87083]
[1778458620119,33.99,81799.61,0.0,-0.44852,0.00015,30.87083]
[1778458620269,33.99,81799.61,0.0,-0.44852,0.00015,30.87083]
[1778458620303,33.99,81799.61,0.0,-0.44852,0.00015,30.87083]
[1778458620640,33.99,81799.61,0.0,-0.44852,0.00015,30.87083]
[1778458620702,33.99,81799.61,0.0,-0.44852,0.00015,30.87083]
[1778458620765,33.99,81806.24,0.0,-0.44753,0.00015,30.86324]
[1778458620999,33.99,81806.24,0.0,-0.44753,0.00015,30.86324]
[1778458621244,33.99,81806.24,0.0,-0.44753,0.00015,30.86324]
[1778458621426,33.99,81806.24,0.0,-0.44753,0.00015,30.86324]
[1778458621450,33.99,81806.24,0.0,-0.44753,0.00015,30.86324]
[1778458621462,33.99,81806.24,0.0,-0.44753,0.00015,30.86324]
[1778458621723,33.99,81806.24,0.0,-0.44753,0.00015,30.86324]
[1778458621869,33.99,81820.4,0.0,-0.44542,0.00015,30.84642]
[1778458622080,33.99,81820.4,0.0,-0.44542,0.00015,30.84642]
[1778458622320,33.99,81820.4,0.0,-0.44542,0.00015,30.84642]
[1778458622587,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458622975,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458622980,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458622994,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623179,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623211,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623365,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623379,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623437,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623453,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623564,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623627,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623746,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623769,33.99,81836.25,0.0,-0.44306,0.00015,30.82657]
[1778458623837,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458623945,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458623973,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458623990,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458624003,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458624154,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458624183,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458624339,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458624362,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458624406,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458624538,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458624589,33.99,81838.34,0.0,-0.44275,0.00015,30.82387]
[1778458624880,33.99,81821.47,0.0,-0.44527,0.00015,30.84513]
[1778458625331,33.99,81821.47,0.0,-0.44527,0.00015,30.84513]
[1778458625343,33.99,81821.47,0.0,-0.44527,0.00015,30.84513]
[1778458625362,33.99,81821.47,0.0,-0.44527,0.00015,30.84513]
[1778458625669,33.99,81821.47,0.0,-0.44527,0.00015,30.84513]
[1778458625678,33.99,81821.47,0.0,-0.44527,0.00015,30.84513]
[1778458625684,33.99,81821.47,0.0,-0.44527,0.00015,30.84513]
[1778458625887,33.99,81824.08,0.0,-0.44488,0.00015,30.84192]
[1778458626449,33.99,81824.08,0.0,-0.44488,0.00015,30.84192]
[1778458626457,33.99,81824.08,0.0,-0.44488,0.00015,30.84192]
[1778458626550,33.99,81825.23,0.0,-0.44471,0.00015,30.8405]
[1778458627359,33.99,81825.23,0.0,-0.44471,0.00015,30.8405]
[1778458627381,33.99,81825.23,0.0,-0.44471,0.00015,30.8405]
[1778458627386,33.99,81825.23,0.0,-0.44471,0.00015,30.8405]
[1778458627431,33.99,81829.22,0.0,-0.44411,0.00015,30.83552]
[1778458629562,33.99,81829.22,0.0,-0.44411,0.00015,30.83552]
[1778458629599,33.99,81829.22,0.0,-0.44411,0.00015,30.83552]
[1778458629913,33.99,81829.22,0.0,-0.44411,0.00015,30.83552]
[1778458629663,33.99,81828.77,0.0,-0.44418,0.00015,30.83609]
[1778458629951,33.99,81828.77,0.0,-0.44418,0.00015,30.83609]
[1778458630674,33.99,81828.77,0.0,-0.44418,0.00015,30.83609]
[1778458630798,33.99,81828.77,0.0,-0.44418,0.00015,30.83609]
[1778458630804,33.99,81828.77,0.0,-0.44418,0.00015,30.83609]
[1778458630857,33.99,81828.77,0.0,-0.44418,0.00015,30.83609]
[1778458630886,33.99,81828.77,0.0,-0.44418,0.00015,30.83609]
[1778458630888,33.99,81826.56,0.0,-0.44451,0.00015,30.83885]
[1778458631489,33.99,81826.56,0.0,-0.44451,0.00015,30.83885]
[1778458631502,33.99,81826.56,0.0,-0.44451,0.00015,30.83885]
[1778458631638,33.99,81823.25,0.0,-0.445,0.00015,30.84295]
[1778458632482,33.99,81823.25,0.0,-0.445,0.00015,30.84295]
[1778458632514,33.99,81823.25,0.0,-0.445,0.00015,30.84295]
[1778458632580,33.99,81822.42,0.0,-0.44512,0.00015,30.84397]
[1778458632959,33.99,81822.42,0.0,-0.44512,0.00015,30.84397]
[1778458633920,33.99,81822.42,0.0,-0.44512,0.00015,30.84397]
[1778458633105,33.99,81822.42,0.0,-0.44512,0.00015,30.84397]
[1778458634110,33.99,81817.28,0.0,-0.44589,0.00015,30.85022]
[1778458636667,33.99,81817.09,0.0,-0.44592,0.00015,30.85045]
[1778458636799,33.99,81817.09,0.0,-0.44592,0.00015,30.85045]
[1778458637486,33.99,81814.89,0.0,-0.44625,0.00015,30.85309]
[1778458638057,33.99,81814.89,0.0,-0.44625,0.00015,30.85309]
[1778458638083,33.99,81814.89,0.0,-0.44625,0.00015,30.85309]
[1778458638243,33.99,81814.66,0.0,-0.44628,0.00015,30.85337]
[1778458638251,33.99,81814.66,0.0,-0.44628,0.00015,30.85337]
[1778458638632,33.99,81814.66,0.0,-0.44628,0.00015,30.85337]
[1778458638847,33.99,81814.66,0.0,-0.44628,0.00015,30.85337]
[1778458638669,33.99,81806.72,0.0,-0.44747,0.00015,30.86271]
[1778458639191,33.99,81806.72,0.0,-0.44747,0.00015,30.86271]
[1778458639366,33.99,81800.63,0.0,-0.44837,0.00015,30.86969]
[1778458640176,33.99,81800.63,0.0,-0.44837,0.00015,30.86969]
[1778458640217,33.99,81800.63,0.0,-0.44837,0.00015,30.86969]
[1778458640233,33.99,81800.63,0.0,-0.44837,0.00015,30.86969]
[1778458640345,33.99,81800.63,0.0,-0.44837,0.00015,30.86969]
[1778458640868,33.99,81808.08,0.0,-0.44726,0.00015,30.86113]
[1778458640977,33.99,81808.08,0.0,-0.44726,0.00015,30.86113]
[1778458641014,33.99,81808.08,0.0,-0.44726,0.00015,30.86113]
[1778458641690,33.99,81808.08,0.0,-0.44726,0.00015,30.86113]
[1778458641838,33.99,81808.08,0.0,-0.44726,0.00015,30.86113]
[1778458641864,33.99,81808.08,0.0,-0.44726,0.00015,30.86113]
[1778458641934,33.99,81808.08,0.0,-0.44726,0.00015,30.86113]
[1778458641888,33.99,81810.82,0.0,-0.44685,0.00015,30.85792]
[1778458641990,33.99,81810.82,0.0,-0.44685,0.00015,30.85792]
[1778458642208,33.99,81810.82,0.0,-0.44685,0.00015,30.85792]
[1778458642213,33.99,81810.82,0.0,-0.44685,0.00015,30.85792]
[1778458642446,33.99,81810.82,0.0,-0.44685,0.00015,30.85792]
[1778458642558,33.99,81810.82,0.0,-0.44685,0.00015,30.85792]
[1778458642649,33.99,81810.82,0.0,-0.44685,0.00015,30.85792]
[1778458642728,33.99,81810.82,0.0,-0.44685,0.00015,30.85792]
[1778458642941,33.99,81768.45,0.0,-0.45318,0.00015,30.90391]
[1778458643213,33.99,81768.45,0.0,-0.45318,0.00015,30.90391]
[1778458643318,33.99,81768.45,0.0,-0.45318,0.00015,30.90391]
[1778458643630,33.99,81768.45,0.0,-0.45318,0.00015,30.90391]
[1778458643731,33.99,81754.19,0.0,-0.45531,0.00015,30.91763]
[1778458644393,33.99,81754.19,0.0,-0.45531,0.00015,30.91763]
[1778458644895,33.99,81754.19,0.0,-0.45531,0.00015,30.91763]
[1778458644914,33.99,81754.19,0.0,-0.45531,0.00015,30.91763]
[1778458644493,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645033,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645137,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645176,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645251,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645315,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645401,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645475,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645560,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645580,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645672,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645892,33.99,81750.32,0.0,-0.45589,0.00015,30.92121]
[1778458645910,33.99,81729.79,0.0,-0.45896,0.00015,30.93906]
[1778458646927,33.99,81729.79,0.0,-0.45896,0.00015,30.93906]
[1778458646538,33.99,81725.07,0.0,-0.45967,0.00015,30.94291]
[1778458647126,33.99,81725.07,0.0,-0.45967,0.00015,30.94291]
[1778458647543,33.99,81725.07,0.0,-0.45967,0.00015,30.94291]
[1778458647567,33.99,81725.07,0.0,-0.45967,0.00015,30.94291]
[1778458647623,33.99,81725.07,0.0,-0.45967,0.00015,30.94291]
[1778458647880,33.99,81725.07,0.0,-0.45967,0.00015,30.94291]
[1778458647853,33.99,81725.47,0.0,-0.45961,0.00015,30.94259]
[1778458647974,33.99,81725.47,0.0,-0.45961,0.00015,30.94259]
[1778458648123,33.99,81725.47,0.0,-0.45961,0.00015,30.94259]
[1778458648517,33.99,81725.47,0.0,-0.45961,0.00015,30.94259]
[1778458648567,33.99,81714.89,0.0,-0.4612,0.00015,30.95087]
[1778458649079,33.99,81714.89,0.0,-0.4612,0.00015,30.95087]
[1778458649709,33.99,81714.89,0.0,-0.4612,0.00015,30.95087]
[1778458649819,33.99,81714.89,0.0,-0.4612,0.00015,30.95087]
[1778458649921,33.99,81717.92,0.0,-0.46074,0.00015,30.94856]
[1778458650498,33.99,81717.92,0.0,-0.46074,0.00015,30.94856]
[1778458650533,33.99,81717.92,0.0,-0.46074,0.00015,30.94856]
[1778458650793,33.99,81717.92,0.0,-0.46074,0.00015,30.94856]
[1778458650941,33.99,81717.47,0.0,-0.46081,0.00015,30.94891]
[1778458651554,33.99,81717.47,0.0,-0.46081,0.00015,30.94891]
[1778458651879,33.99,81700.01,0.0,-0.46343,0.00015,30.95844]
[1778458652106,33.99,81700.01,0.0,-0.46343,0.00015,30.95844]
[1778458652353,33.99,81700.01,0.0,-0.46343,0.00015,30.95844]
[1778458652857,33.99,81700.01,0.0,-0.46343,0.00015,30.95844]
[1778458652960,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653026,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653218,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653350,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653466,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653487,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653625,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653669,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653690,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653702,33.99,81703.8,0.0,-0.46286,0.00015,30.95578]
[1778458653794,33.99,81718.9,0.0,-0.4606,0.00015,30.94455]
[1778458654014,33.99,81718.9,0.0,-0.4606,0.00015,30.94455]
[1778458654204,33.99,81718.9,0.0,-0.4606,0.00015,30.94455]
[1778458654259,33.99,81718.9,0.0,-0.4606,0.00015,30.94455]
[1778458654399,33.99,81718.9,0.0,-0.4606,0.00015,30.94455]
[1778458654461,33.99,81718.9,0.0,-0.4606,0.00015,30.94455]
[1778458654518,33.99,81718.9,0.0,-0.4606,0.00015,30.94455]
[1778458654550,33.99,81718.9,0.0,-0.4606,0.00015,30.94455]
[1778458654667,33.99,81718.9,0.0,-0.4606,0.00015,30.94455]
[1778458654809,34.0,81728.36,0.0,-0.45918,0.00015,30.93701]
[1778458655036,34.0,81728.36,0.0,-0.45918,0.00015,30.93701]
[1778458655360,34.0,81728.36,0.0,-0.45918,0.00015,30.93701]
[1778458655379,34.0,81728.36,0.0,-0.45918,0.00015,30.93701]
[1778458655424,34.0,81728.36,0.0,-0.45918,0.00015,30.93701]
[1778458655552,34.0,81728.36,0.0,-0.45918,0.00015,30.93701]
[1778458655571,34.0,81728.36,0.0,-0.45918,0.00015,30.93701]
[1778458655783,34.0,81728.36,0.0,-0.45918,0.00015,30.93701]
[1778458655848,34.0,81713.72,0.0,-0.46137,0.00015,30.94852]
[1778458656346,34.0,81713.72,0.0,-0.46137,0.00015,30.94852]
[1778458656361,34.0,81713.72,0.0,-0.46137,0.00015,30.94852]
[1778458656456,34.0,81713.72,0.0,-0.46137,0.00015,30.94852]
[1778458656533,34.0,81713.72,0.0,-0.46137,0.00015,30.94852]
[1778458656586,34.0,81713.72,0.0,-0.46137,0.00015,30.94852]
[1778458656731,34.0,81713.72,0.0,-0.46137,0.00015,30.94852]
[1778458656928,34.0,81713.72,0.0,-0.46137,0.00015,30.94852]
[1778458656942,34.0,81713.72,0.0,-0.46137,0.00015,30.94852]
[1778458656805,34.0,81718.39,0.0,-0.46067,0.00015,30.94496]
[1778458656999,34.0,81718.39,0.0,-0.46067,0.00015,30.94496]
[1778458657312,34.0,81718.39,0.0,-0.46067,0.00015,30.94496]
[1778458657463,34.0,81718.39,0.0,-0.46067,0.00015,30.94496]
[1778458657509,34.0,81718.39,0.0,-0.46067,0.00015,30.94496]
[1778458657821,34.0,81718.39,0.0,-0.46067,0.00015,30.94496]
[1778458657963,34.0,81718.39,0.0,-0.46067,0.00015,30.94496]
[1778458657960,34.0,81730.75,0.0,-0.45882,0.00015,30.93506]
[1778458658031,34.0,81730.75,0.0,-0.45882,0.00015,30.93506]
[1778458658226,34.0,81730.75,0.0,-0.45882,0.00015,30.93506]
[1778458658517,34.0,81730.75,0.0,-0.45882,0.00015,30.93506]
[1778458658645,34.0,81713.72,0.0,-0.46137,0.00015,30.94854]
[1778458659765,34.0,81713.72,0.0,-0.46137,0.00015,30.94854]
[1778458659842,34.0,81709.15,0.0,-0.46206,0.00015,30.95193]
[1778458660941,34.0,81709.15,0.0,-0.46206,0.00015,30.95193]
[1778458661012,34.0,81708.92,0.0,-0.46209,0.00015,30.9521]
[1778458661039,34.0,81708.92,0.0,-0.46209,0.00015,30.9521]
[1778458661382,34.0,81708.92,0.0,-0.46209,0.00015,30.9521]
[1778458661558,34.0,81708.92,0.0,-0.46209,0.00015,30.9521]
[1778458662256,34.0,81717.25,0.0,-0.46084,0.00015,30.94585]
[1778458662277,34.0,81717.25,0.0,-0.46084,0.00015,30.94585]
[1778458662502,34.0,81713.52,0.0,-0.4614,0.00015,30.94869]
[1778458663019,34.0,81713.52,0.0,-0.4614,0.00015,30.94869]
[1778458663025,34.0,81713.52,0.0,-0.4614,0.00015,30.94869]
[1778458663238,34.0,81713.52,0.0,-0.4614,0.00015,30.94869]
[1778458663937,34.0,81714.23,0.0,-0.4613,0.00015,30.94816]
[1778458666076,34.0,81715.78,0.0,-0.46107,0.00015,30.94699]
[1778458666125,34.0,81715.78,0.0,-0.46107,0.00015,30.94699]
[1778458666223,34.0,81715.78,0.0,-0.46107,0.00015,30.94699]
[1778458666277,34.0,81715.78,0.0,-0.46107,0.00015,30.94699]
[1778458666462,34.0,81715.78,0.0,-0.46107,0.00015,30.94699]
[1778458666674,34.0,81715.78,0.0,-0.46107,0.00015,30.94699]
[1778458666912,34.0,81699.32,0.0,-0.46353,0.00015,30.95896]
[1778458667874,34.0,81699.32,0.0,-0.46353,0.00015,30.95896]
[1778458667975,34.0,81694.77,0.0,-0.46422,0.00015,30.96205]
[1778458668687,34.0,81694.77,0.0,-0.46422,0.00015,30.96205]
[1778458668785,34.0,81694.91,0.0,-0.4642,0.00015,30.96196]
[1778458669583,34.0,81694.91,0.0,-0.4642,0.00015,30.96196]
[1778458669634,34.0,81694.91,0.0,-0.4642,0.00015,30.96196]
[1778458669740,34.0,81694.91,0.0,-0.4642,0.00015,30.96196]
[1778458669796,34.0,81694.91,0.0,-0.4642,0.00015,30.96196]
[1778458669805,34.0,81694.91,0.0,-0.4642,0.00015,30.96196]
[1778458669928,34.0,81694.91,0.0,-0.4642,0.00015,30.96196]
[1778458669969,34.0,81694.91,0.0,-0.4642,0.00015,30.96196]
[1778458670567,34.0,81695.2,0.0,-0.46415,0.00015,30.96177]
[1778458670672,34.0,81694.9,0.0,-0.4642,0.00015,30.96197]
[1778458671296,34.0,81694.9,0.0,-0.4642,0.00015,30.96197]
[1778458671428,34.0,81694.9,0.0,-0.4642,0.00015,30.96197]
[1778458672133,34.0,81694.9,0.0,-0.4642,0.00015,30.96197]
[1778458672162,34.0,81694.9,0.0,-0.4642,0.00015,30.96197]
[1778458672430,34.0,81694.9,0.0,-0.4642,0.00015,30.96197]
[1778458672737,34.0,81694.9,0.0,-0.4642,0.00015,30.96197]
[1778458672850,34.0,81694.9,0.0,-0.4642,0.00015,30.96197]
[1778458672984,34.0,81694.9,0.0,-0.4642,0.00015,30.96197]
[1778458672889,34.0,81696.01,0.0,-0.46403,0.00015,30.96122]
[1778458673721,34.0,81675.91,0.0,-0.46705,0.00015,30.97392]
[1778458674465,34.0,81675.91,0.0,-0.46705,0.00015,30.97392]
[1778458674766,34.0,81677.43,0.0,-0.46682,0.00015,30.97303]
[1778458675159,34.0,81677.43,0.0,-0.46682,0.00015,30.97303]
[1778458675178,34.0,81677.43,0.0,-0.46682,0.00015,30.97303]
[1778458675457,34.0,81677.64,0.0,-0.46679,0.00015,30.9729]
[1778458676011,34.0,81677.64,0.0,-0.46679,0.00015,30.9729]
[1778458676805,34.0,81677.64,0.0,-0.46679,0.00015,30.9729]
[1778458676995,34.0,81682.77,0.0,-0.46602,0.00015,30.96979]
[1778458677021,34.0,81682.77,0.0,-0.46602,0.00015,30.96979]
[1778458677143,34.0,81682.77,0.0,-0.46602,0.00015,30.96979]
[1778458677546,34.0,81682.77,0.0,-0.46602,0.00015,30.96979]
[1778458678259,34.0,81687.23,0.0,-0.46535,0.00015,30.96699]
[1778458678478,34.0,81687.23,0.0,-0.46535,0.00015,30.96699]
[1778458679045,34.0,81687.23,0.0,-0.46535,0.00015,30.96699]
[1778458679405,34.0,81687.23,0.0,-0.46535,0.00015,30.96699]
[1778458679691,34.0,81687.23,0.0,-0.46535,0.00015,30.96699]
[1778458679727,34.0,81685.92,0.0,-0.46555,0.00015,30.96782]
[1778458680773,34.0,81685.92,0.0,-0.46555,0.00015,30.96782]
[1778458680814,34.0,81685.92,0.0,-0.46555,0.00015,30.96782]
[1778458680882,34.0,81689.92,0.0,-0.46495,0.00015,30.96526]
[1778458681116,34.0,81689.92,0.0,-0.46495,0.00015,30.96526]
[1778458681139,34.0,81689.92,0.0,-0.46495,0.00015,30.96526]
[1778458681797,34.0,81689.42,0.0,-0.46502,0.00015,30.96558]
[1778458682298,34.0,81689.42,0.0,-0.46502,0.00015,30.96558]
[1778458683430,34.0,81689.15,0.0,-0.46506,0.00015,30.96576]
[1778458683494,34.0,81689.15,0.0,-0.46506,0.00015,30.96576]
[1778458683611,34.0,81689.15,0.0,-0.46506,0.00015,30.96576]
[1778458684729,34.0,81676.29,0.0,-0.46699,0.00015,30.97371]
[1778458685464,34.0,81676.29,0.0,-0.46699,0.00015,30.97371]
[1778458685534,34.0,81676.29,0.0,-0.46699,0.00015,30.97371]
[1778458686863,34.01,81675.51,0.0,-0.46711,0.00015,30.97417]
[1778458686894,34.01,81673.92,0.0,-0.46735,0.00015,30.9751]
[1778458690456,34.01,81676.04,0.0,-0.46703,0.00015,30.97386]
[1778458690477,34.01,81676.04,0.0,-0.46703,0.00015,30.97386]
[1778458690509,34.01,81676.04,0.0,-0.46703,0.00015,30.97386]
[1778458690694,34.01,81676.04,0.0,-0.46703,0.00015,30.97386]
[1778458691389,34.01,81680.83,0.0,-0.46631,0.00015,30.97099]
[1778458691563,34.01,81680.83,0.0,-0.46631,0.00015,30.97099]
[1778458691609,34.01,81694.71,0.0,-0.46423,0.00015,30.96211]
[1778458693069,34.01,81699.19,0.0,-0.46356,0.00015,30.95907]
[1778458693075,34.01,81699.19,0.0,-0.46356,0.00015,30.95907]
[1778458693078,34.01,81699.19,0.0,-0.46356,0.00015,30.95907]
[1778458693312,34.01,81699.19,0.0,-0.46356,0.00015,30.95907]
[1778458693835,34.01,81699.19,0.0,-0.46356,0.00015,30.95907]
[1778458693947,34.0,81700.65,0.0,-0.46334,0.00015,30.95805]
[1778458694146,34.0,81700.65,0.0,-0.46334,0.00015,30.95805]
[1778458694157,34.0,81700.65,0.0,-0.46334,0.00015,30.95805]
[1778458694168,34.0,81700.65,0.0,-0.46334,0.00015,30.95805]
[1778458694689,34.0,81700.65,0.0,-0.46334,0.00015,30.95805]
[1778458695608,34.0,81711.08,0.0,-0.46177,0.00015,30.95055]
[1778458696357,34.0,81711.08,0.0,-0.46177,0.00015,30.95055]
[1778458696368,34.0,81711.08,0.0,-0.46177,0.00015,30.95055]
[1778458696371,34.0,81711.08,0.0,-0.46177,0.00015,30.95055]
[1778458696581,34.0,81711.08,0.0,-0.46177,0.00015,30.95055]
[1778458696988,34.01,81713.66,0.0,-0.46139,0.00015,30.94863]
[1778458697382,34.01,81713.66,0.0,-0.46139,0.00015,30.94863]
[1778458697512,34.01,81713.66,0.0,-0.46139,0.00015,30.94863]
[1778458697677,34.01,81713.66,0.0,-0.46139,0.00015,30.94863]
[1778458697841,34.01,81721.09,0.0,-0.46028,0.00015,30.94291]
[1778458698055,34.01,81721.09,0.0,-0.46028,0.00015,30.94291]
[1778458698097,34.01,81721.09,0.0,-0.46028,0.00015,30.94291]
[1778458698119,34.01,81721.09,0.0,-0.46028,0.00015,30.94291]
[1778458698441,34.01,81721.09,0.0,-0.46028,0.00015,30.94291]
[1778458698474,34.01,81721.09,0.0,-0.46028,0.00015,30.94291]
[1778458698521,34.01,81721.09,0.0,-0.46028,0.00015,30.94291]
[1778458698544,34.01,81721.09,0.0,-0.46028,0.00015,30.94291]
[1778458698665,34.01,81721.88,0.0,-0.46016,0.00015,30.94229]
[1778458699035,34.01,81721.88,0.0,-0.46016,0.00015,30.94229]
[1778458699051,34.01,81721.88,0.0,-0.46016,0.00015,30.94229]
[1778458699054,34.01,81721.88,0.0,-0.46016,0.00015,30.94229]
[1778458699068,34.01,81721.88,0.0,-0.46016,0.00015,30.94229]
[1778458699439,34.01,81721.88,0.0,-0.46016,0.00015,30.94229]
[1778458699463,34.01,81721.88,0.0,-0.46016,0.00015,30.94229]
[1778458699663,34.01,81737.08,0.0,-0.45788,0.00015,30.9298]
[1778458700353,34.01,81737.08,0.0,-0.45788,0.00015,30.9298]
[1778458700366,34.01,81737.08,0.0,-0.45788,0.00015,30.9298]
[1778458700671,34.01,81735.39,0.0,-0.45814,0.00015,30.93124]
[1778458703091,34.01,81737.65,0.0,-0.4578,0.00015,30.92931]
[1778458703096,34.01,81737.65,0.0,-0.4578,0.00015,30.92931]
[1778458703453,34.01,81737.65,0.0,-0.4578,0.00015,30.92931]
[1778458703486,34.01,81737.65,0.0,-0.4578,0.00015,30.92931]
[1778458703539,34.01,81737.65,0.0,-0.4578,0.00015,30.92931]
[1778458703627,34.01,81737.65,0.0,-0.4578,0.00015,30.92931]
[1778458703960,34.01,81737.65,0.0,-0.4578,0.00015,30.92931]
[1778458703695,34.01,81737.65,0.0,-0.4578,0.00015,30.92932]
[1778458704071,34.01,81737.65,0.0,-0.4578,0.00015,30.92932]
[1778458704088,34.01,81737.65,0.0,-0.4578,0.00015,30.92932]
[1778458704666,34.01,81737.65,0.0,-0.4578,0.00015,30.92932]
[1778458704709,34.01,81748.06,0.0,-0.45624,0.00015,30.92015]
[1778458705258,34.01,81748.06,0.0,-0.45624,0.00015,30.92015]
[1778458705268,34.01,81748.06,0.0,-0.45624,0.00015,30.92015]
[1778458705705,34.01,81748.57,0.0,-0.45617,0.00015,30.91969]
[1778458706402,34.01,81748.57,0.0,-0.45617,0.00015,30.91969]
[1778458707671,34.01,81753.54,0.0,-0.45542,0.00015,30.91514]
[1778458707677,34.01,81753.54,0.0,-0.45542,0.00015,30.91514]
[1778458707823,34.01,81755.22,0.0,-0.45517,0.00015,30.91358]
[1778458708836,34.01,81755.22,0.0,-0.45517,0.00015,30.91358]
[1778458709466,34.01,81755.86,0.0,-0.45508,0.00015,30.91299]
[1778458710084,34.01,81755.86,0.0,-0.45508,0.00015,30.91299]
[1778458711787,34.01,81759.77,0.0,-0.45449,0.00015,30.9093]
[1778458711982,34.01,81756.28,0.0,-0.45501,0.00015,30.90935]
[1778458712862,34.01,81756.28,0.0,-0.45501,0.00015,30.90935]
[1778458712972,34.01,81756.28,0.0,-0.45501,0.00015,30.90935]
[1778458713109,34.01,81756.72,0.0,-0.45495,0.00015,30.90894]
[1778458713857,34.01,81756.72,0.0,-0.45495,0.00015,30.90894]
[1778458713866,34.01,81756.72,0.0,-0.45495,0.00015,30.90894]
[1778458714377,34.01,81750.77,0.0,-0.45584,0.00015,30.91447]
[1778458714402,34.01,81750.77,0.0,-0.45584,0.00015,30.91447]
[1778458715850,34.01,81751.19,0.0,-0.45578,0.00015,30.91409]
[1778458717190,34.02,81754.35,0.0,-0.4553,0.00015,30.91118]
[1778458717404,34.02,81754.35,0.0,-0.4553,0.00015,30.91118]
[1778458717416,34.02,81754.35,0.0,-0.4553,0.00015,30.91118]
[1778458717430,34.02,81754.35,0.0,-0.4553,0.00015,30.91118]
[1778458717461,34.02,81754.35,0.0,-0.4553,0.00015,30.91118]
[1778458717476,34.02,81754.35,0.0,-0.4553,0.00015,30.91118]
[1778458717945,34.02,81754.35,0.0,-0.4553,0.00015,30.91118]
[1778458724083,34.02,81749.36,0.0,-0.45605,0.00015,30.91579]
[1778458724089,34.02,81749.36,0.0,-0.45605,0.00015,30.91579]
[1778458724839,34.02,81749.36,0.0,-0.45605,0.00015,30.91579]
[1778458726469,34.02,81749.67,0.0,-0.45601,0.00015,30.91552]
[1778458726479,34.02,81749.67,0.0,-0.45601,0.00015,30.91552]
[1778458727183,34.02,81749.79,0.0,-0.45599,0.00015,30.91541]
[1778458728178,34.02,81749.79,0.0,-0.45599,0.00015,30.91541]
[1778458728971,34.02,81750.09,0.0,-0.45595,0.00015,30.91514]
[1778458732894,34.02,81756.6,0.0,-0.45497,0.00015,30.90912]
[1778458732910,34.02,81756.6,0.0,-0.45497,0.00015,30.90912]
[1778458732955,34.02,81756.6,0.0,-0.45497,0.00015,30.90912]
[1778458733021,34.02,81756.6,0.0,-0.45497,0.00015,30.90912]
[1778458734314,34.02,81751.44,0.0,-0.45574,0.00015,30.91391]
[1778458734319,34.02,81751.44,0.0,-0.45574,0.00015,30.91391]
[1778458734650,34.02,81751.44,0.0,-0.45574,0.00015,30.91391]
[1778458734859,34.02,81749.12,0.0,-0.45609,0.00015,30.91603]
[1778458735226,34.02,81749.12,0.0,-0.45609,0.00015,30.91603]
[1778458735524,34.02,81749.12,0.0,-0.45609,0.00015,30.91603]
[1778458735769,34.02,81749.12,0.0,-0.45609,0.00015,30.91603]
[1778458735870,34.02,81749.12,0.0,-0.45609,0.00015,30.91603]
[1778458736095,34.02,81749.12,0.0,-0.45609,0.00015,30.91603]
[1778458736128,34.02,81749.12,0.0,-0.45609,0.00015,30.91603]
[1778458736161,34.02,81748.17,0.0,-0.45623,0.00015,30.91689]
[1778458736310,34.02,81748.17,0.0,-0.45623,0.00015,30.91689]
[1778458736578,34.02,81748.17,0.0,-0.45623,0.00015,30.91689]
[1778458736755,34.02,81748.17,0.0,-0.45623,0.00015,30.91689]
[1778458736832,34.02,81748.17,0.0,-0.45623,0.00015,30.91689]
[1778458737012,34.02,81748.17,0.0,-0.45623,0.00015,30.91689]
[1778458737154,34.02,81748.17,0.0,-0.45623,0.00015,30.91689]
[1778458737154,34.02,81683.0,0.0,-0.46599,0.00015,30.96647]
[1778458737665,34.02,81683.0,0.0,-0.46599,0.00015,30.96647]
[1778458737932,34.02,81683.0,0.0,-0.46599,0.00015,30.96647]
[1778458738414,34.02,81683.0,0.0,-0.46599,0.00015,30.96647]
[1778458739012,34.02,81683.0,0.0,-0.46599,0.00015,30.96647]
[1778458739021,34.02,81683.0,0.0,-0.46599,0.00015,30.96647]
[1778458739045,34.02,81683.0,0.0,-0.46599,0.00015,30.96647]
[1778458739052,34.02,81681.84,0.0,-0.46617,0.00015,30.96718]
[1778458739858,34.02,81681.84,0.0,-0.46617,0.00015,30.96718]
[1778458740465,34.02,81682.55,0.0,-0.46606,0.00015,30.96675]
[1778458741037,34.02,81679.26,0.0,-0.46655,0.00015,30.96875]
[1778458742142,34.02,81679.26,0.0,-0.46655,0.00015,30.96875]
[1778458742552,34.02,81679.35,0.0,-0.46654,0.00015,30.9687]
[1778458742999,34.02,81679.35,0.0,-0.46654,0.00015,30.9687]
[1778458743053,34.02,81679.35,0.0,-0.46654,0.00015,30.9687]
[1778458743058,34.02,81677.66,0.0,-0.46679,0.00015,30.96972]
[1778458743239,34.02,81677.66,0.0,-0.46679,0.00015,30.96972]
[1778458743440,34.02,81677.66,0.0,-0.46679,0.00015,30.96972]
[1778458743652,34.02,81677.66,0.0,-0.46679,0.00015,30.96972]
[1778458743981,34.02,81677.6,0.0,-0.4668,0.00015,30.96975]
[1778458744338,34.02,81677.6,0.0,-0.4668,0.00015,30.96975]
[1778458744997,34.02,81677.6,0.0,-0.4668,0.00015,30.96975]
[1778458745078,34.01,81644.62,0.0,-0.47175,0.00015,30.98692]
[1778458745857,34.01,81644.62,0.0,-0.47175,0.00015,30.98692]
[1778458745994,34.01,81644.62,0.0,-0.47175,0.00015,30.98692]
[1778458746499,34.01,81644.62,0.0,-0.47175,0.00015,30.98692]
[1778458747048,34.01,81644.62,0.0,-0.47175,0.00015,30.98692]
[1778458747137,34.01,81643.31,0.0,-0.47194,0.00015,30.98751]
[1778458748149,34.01,81643.31,0.0,-0.47194,0.00015,30.98751]
[1778458748863,34.01,81648.28,0.0,-0.4712,0.00015,30.98525]
[1778458749014,34.01,81648.28,0.0,-0.4712,0.00015,30.98525]
[1778458749135,34.01,81658.83,0.0,-0.46961,0.00015,30.98009]
[1778458749486,34.01,81658.83,0.0,-0.46961,0.00015,30.98009]
[1778458749831,34.01,81658.83,0.0,-0.46961,0.00015,30.98009]
[1778458749958,34.01,81658.83,0.0,-0.46961,0.00015,30.98009]
[1778458750203,34.01,81658.83,0.0,-0.46961,0.00015,30.98009]
[1778458750166,34.01,81655.73,0.0,-0.47008,0.00015,30.98166]
[1778458750456,34.01,81655.73,0.0,-0.47008,0.00015,30.98166]
[1778458750491,34.01,81655.73,0.0,-0.47008,0.00015,30.98166]
[1778458750695,34.01,81655.73,0.0,-0.47008,0.00015,30.98166]
[1778458751082,34.01,81636.61,0.0,-0.47295,0.00015,30.99039]
[1778458752826,34.01,81637.15,0.0,-0.47287,0.00015,30.99017]
[1778458753049,34.01,81639.11,0.0,-0.47258,0.00015,30.98934]
[1778458753751,34.01,81639.11,0.0,-0.47258,0.00015,30.98934]
[1778458753887,34.01,81639.11,0.0,-0.47258,0.00015,30.98934]
[1778458754018,34.01,81639.11,0.0,-0.47258,0.00015,30.98934]
[1778458754069,34.01,81639.11,0.0,-0.47258,0.00015,30.98934]
[1778458754084,34.01,81625.58,0.0,-0.47461,0.00015,30.99469]
[1778458754329,34.01,81625.58,0.0,-0.47461,0.00015,30.99469]
[1778458754734,34.01,81625.58,0.0,-0.47461,0.00015,30.99469]
[1778458754760,34.01,81625.58,0.0,-0.47461,0.00015,30.99469]
[1778458755196,34.01,81625.58,0.0,-0.47461,0.00015,30.99469]
[1778458755075,34.01,81625.58,0.0,-0.47461,0.00015,30.9947]
[1778458755709,34.01,81625.58,0.0,-0.47461,0.00015,30.9947]
[1778458755999,34.01,81625.58,0.0,-0.47461,0.00015,30.9947]
[1778458756099,34.01,81618.31,0.0,-0.4757,0.00015,30.99724]
[1778458756664,34.01,81618.31,0.0,-0.4757,0.00015,30.99724]
[1778458757304,34.01,81619.95,0.0,-0.47546,0.00015,30.99669]
[1778458757915,34.01,81619.95,0.0,-0.47546,0.00015,30.99669]
[1778458758023,34.01,81619.95,0.0,-0.47546,0.00015,30.99669]
[1778458758317,34.01,81619.95,0.0,-0.47546,0.00015,30.99669]
[1778458758321,34.01,81619.95,0.0,-0.47546,0.00015,30.99669]
[1778458759126,34.01,81598.95,0.0,-0.47862,0.00015,31.00287]
[1778458760078,34.01,81598.95,0.0,-0.47862,0.00015,31.00287]
[1778458760179,34.02,81597.29,0.0,-0.47887,0.00015,31.00328]
[1778458761103,34.02,81597.29,0.0,-0.47887,0.00015,31.00328]
[1778458761125,34.02,81595.94,0.0,-0.47907,0.00015,31.0036]
[1778458761870,34.02,81595.94,0.0,-0.47907,0.00015,31.0036]
[1778458761940,34.02,81595.94,0.0,-0.47907,0.00015,31.0036]
[1778458762128,34.02,81595.94,0.0,-0.47907,0.00015,31.0036]
[1778458763072,34.02,81595.94,0.0,-0.47907,0.00015,31.0036]
[1778458763213,34.02,81595.94,0.0,-0.47907,0.00015,31.0036]
[1778458763158,34.02,81612.44,0.0,-0.47659,0.00015,30.99913]
[1778458763274,34.02,81612.44,0.0,-0.47659,0.00015,30.99913]
[1778458763322,34.02,81612.44,0.0,-0.47659,0.00015,30.99913]
[1778458763535,34.02,81612.44,0.0,-0.47659,0.00015,30.99913]
[1778458763647,34.02,81612.44,0.0,-0.47659,0.00015,30.99913]
[1778458763997,34.02,81612.44,0.0,-0.47659,0.00015,30.99913]
[1778458764203,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458764305,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458764491,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458764632,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458764738,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458764828,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458765154,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458765174,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458765153,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458765533,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458765558,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458765966,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458766003,34.02,81608.75,0.0,-0.47714,0.00015,31.00023]
[1778458766160,34.02,81598.96,0.0,-0.47862,0.00015,31.00288]
[1778458766468,34.02,81598.96,0.0,-0.47862,0.00015,31.00288]
[1778458766886,34.02,81598.96,0.0,-0.47862,0.00015,31.00288]
[1778458766896,34.02,81598.96,0.0,-0.47862,0.00015,31.00288]
[1778458767168,34.02,81597.34,0.0,-0.47886,0.00015,31.00327]
[1778458767552,34.02,81597.34,0.0,-0.47886,0.00015,31.00327]
[1778458767676,34.02,81597.34,0.0,-0.47886,0.00015,31.00327]
[1778458767797,34.02,81597.34,0.0,-0.47886,0.00015,31.00327]
[1778458767837,34.02,81597.34,0.0,-0.47886,0.00015,31.00327]
[1778458768175,34.02,81596.73,0.0,-0.47895,0.00015,31.00342]
[1778458768867,34.02,81596.73,0.0,-0.47895,0.00015,31.00342]
[1778458769182,34.02,81611.13,0.0,-0.47679,0.00015,30.99953]
[1778458770120,34.02,81611.13,0.0,-0.47679,0.00015,30.99953]
[1778458770165,34.02,81611.13,0.0,-0.47679,0.00015,30.99953]
[1778458770192,34.02,81616.28,0.0,-0.47601,0.00015,30.99792]
[1778458772054,34.02,81616.28,0.0,-0.47601,0.00015,30.99467]
[1778458772060,34.02,81616.28,0.0,-0.47601,0.00015,30.99467]
[1778458772205,34.02,81623.38,0.0,-0.47494,0.00015,30.99226]
[1778458773197,34.02,81623.38,0.0,-0.47494,0.00015,30.99226]
[1778458773229,34.02,81622.41,0.0,-0.47509,0.00015,30.9926]
[1778458773319,34.02,81622.41,0.0,-0.47509,0.00015,30.9926]
[1778458773338,34.02,81622.41,0.0,-0.47509,0.00015,30.9926]
[1778458773578,34.02,81622.41,0.0,-0.47509,0.00015,30.9926]
[1778458773675,34.02,81622.41,0.0,-0.47509,0.00015,30.9926]
[1778458773768,34.02,81622.41,0.0,-0.47509,0.00015,30.9926]
[1778458773951,34.02,81622.41,0.0,-0.47509,0.00015,30.9926]
[1778458774207,34.02,81622.41,0.0,-0.47509,0.00015,30.9926]
[1778458774240,34.02,81622.41,0.0,-0.47509,0.00015,30.9926]
[1778458774229,34.02,81617.32,0.0,-0.47585,0.00015,30.99433]
[1778458775163,34.02,81617.32,0.0,-0.47585,0.00015,30.99433]
[1778458775185,34.02,81617.32,0.0,-0.47585,0.00015,30.99433]
[1778458775237,34.02,81585.74,0.0,-0.48061,0.00015,31.00252]
[1778458775980,34.02,81585.74,0.0,-0.48061,0.00015,31.00252]
[1778458776011,34.02,81585.74,0.0,-0.48061,0.00015,31.00252]
[1778458777395,34.02,81580.4,0.0,-0.48141,0.00015,31.00347]
[1778458777536,34.02,81580.4,0.0,-0.48141,0.00015,31.00347]
[1778458777597,34.02,81584.69,0.0,-0.48076,0.00015,31.00272]
[1778458778591,34.02,81584.69,0.0,-0.48076,0.00015,31.00272]
[1778458778710,34.02,81584.69,0.0,-0.48076,0.00015,31.00272]
[1778458778755,34.02,81584.69,0.0,-0.48076,0.00015,31.00272]
[1778458778920,34.02,81584.69,0.0,-0.48076,0.00015,31.00272]
[1778458779196,34.02,81585.54,0.0,-0.48064,0.00015,31.00256]
[1778458779302,34.02,81565.23,0.0,-0.4837,0.00015,31.00548]
[1778458781191,34.02,81565.78,0.0,-0.48361,0.00015,31.00543]
[1778458781752,34.02,81565.78,0.0,-0.48361,0.00015,31.00543]
[1778458781933,34.02,81565.78,0.0,-0.48361,0.00015,31.00543]
[1778458782093,34.02,81565.78,0.0,-0.48361,0.00015,31.00543]
[1778458782749,34.02,81566.76,0.0,-0.48347,0.00015,31.00533]
[1778458784101,34.02,81562.25,0.0,-0.48414,0.00015,31.00576]
[1778458784107,34.02,81562.25,0.0,-0.48414,0.00015,31.00576]
[1778458784157,34.02,81562.83,0.0,-0.48406,0.00015,31.00571]
[1778458784934,34.02,81562.83,0.0,-0.48406,0.00015,31.00571]
[1778458786900,34.03,81570.14,0.0,-0.48296,0.00015,31.00494]
[1778458786933,34.03,81570.14,0.0,-0.48296,0.00015,31.00494]
[1778458786940,34.03,81570.14,0.0,-0.48296,0.00015,31.00494]
[1778458787094,34.03,81570.14,0.0,-0.48296,0.00015,31.00494]
[1778458787475,34.03,81570.61,0.0,-0.48289,0.00015,31.00489]
[1778458787494,34.03,81570.61,0.0,-0.48289,0.00015,31.00489]
[1778458788007,34.03,81570.61,0.0,-0.48289,0.00015,31.00489]
[1778458788177,34.03,81570.61,0.0,-0.48289,0.00015,31.00489]
[1778458788217,34.03,81570.61,0.0,-0.48289,0.00015,31.00489]
[1778458788057,34.03,81578.54,0.0,-0.48169,0.00015,31.00378]
[1778458789093,34.03,81592.09,0.0,-0.47965,0.00015,31.00124]
[1778458789932,34.03,81592.09,0.0,-0.47965,0.00015,31.00124]
[1778458790056,34.03,81592.09,0.0,-0.47965,0.00015,31.00124]
[1778458790096,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458791561,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458791582,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458791971,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458791980,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458792025,34.03,81599.27,0.0,-0.47857,0.00015,30.99956]
[1778458792404,34.03,81599.27,0.0,-0.47857,0.00015,30.99956]
[1778458792535,34.03,81599.27,0.0,-0.47857,0.00015,30.99956]
[1778458792622,34.03,81599.27,0.0,-0.47857,0.00015,30.99956]
[1778458792696,34.03,81599.27,0.0,-0.47857,0.00015,30.99956]
[1778458792909,34.03,81599.27,0.0,-0.47857,0.00015,30.99956]
[1778458793048,34.03,81599.27,0.0,-0.47857,0.00015,30.99956]
[1778458793048,34.03,81599.27,0.0,-0.47857,0.00015,30.99956]
[1778458793159,34.03,81604.18,0.0,-0.47783,0.00015,30.99828]
[1778458793572,34.03,81604.18,0.0,-0.47783,0.00015,30.99828]
[1778458794008,34.03,81554.45,0.0,-0.48532,0.00015,31.00629]
[1778458795497,34.03,81554.45,0.0,-0.48532,0.00015,31.00629]
[1778458795595,34.03,81560.37,0.0,-0.48443,0.00015,31.00591]
[1778458796398,34.03,81560.37,0.0,-0.48443,0.00015,31.00591]
[1778458796618,34.03,81563.96,0.0,-0.48389,0.00015,31.00561]
[1778458798329,34.03,81563.96,0.0,-0.48389,0.00015,31.00561]
[1778458798430,34.03,81566.09,0.0,-0.48357,0.00015,31.0054]
[1778458801201,34.03,81571.52,0.0,-0.48275,0.00015,31.00478]
[1778458801241,34.03,81571.04,0.0,-0.48282,0.00015,31.00484]
[1778458801637,34.03,81571.04,0.0,-0.48282,0.00015,31.00484]
[1778458801648,34.03,81571.04,0.0,-0.48282,0.00015,31.00484]
[1778458801690,34.03,81571.04,0.0,-0.48282,0.00015,31.00484]
[1778458801804,34.03,81571.04,0.0,-0.48282,0.00015,31.00484]
[1778458801899,34.03,81571.04,0.0,-0.48282,0.00015,31.00484]
[1778458801981,34.03,81571.04,0.0,-0.48282,0.00015,31.00484]
[1778458802049,34.03,81581.71,0.0,-0.48122,0.00015,31.00326]
[1778458802362,34.03,81581.71,0.0,-0.48122,0.00015,31.00326]
[1778458802816,34.03,81581.71,0.0,-0.48122,0.00015,31.00326]
[1778458802892,34.03,81581.71,0.0,-0.48122,0.00015,31.00326]
[1778458802904,34.03,81602.33,0.0,-0.47811,0.00015,30.99878]
[1778458803806,34.03,81602.33,0.0,-0.47811,0.00015,30.99878]
[1778458803828,34.03,81602.33,0.0,-0.47811,0.00015,30.99878]
[1778458803905,34.03,81594.03,0.0,-0.47936,0.00015,31.00081]
[1778458804395,34.03,81594.03,0.0,-0.47936,0.00015,31.00081]
[1778458804427,34.03,81594.03,0.0,-0.47936,0.00015,31.00081]
[1778458804869,34.03,81594.03,0.0,-0.47936,0.00015,31.00081]
[1778458804880,34.03,81594.03,0.0,-0.47936,0.00015,31.00081]
[1778458804922,34.03,81594.03,0.0,-0.47936,0.00015,31.00081]
[1778458805288,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458805319,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458805456,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458805464,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458805537,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458805718,34.03,81598.58,0.0,-0.47868,0.00015,30.99973]
[1778458806127,34.03,81608.61,0.0,-0.47717,0.00015,30.99704]
[1778458806643,34.03,81608.61,0.0,-0.47717,0.00015,30.99704]
[1778458806674,34.03,81608.61,0.0,-0.47717,0.00015,30.99704]
[1778458806713,34.03,81608.61,0.0,-0.47717,0.00015,30.99704]
[1778458806752,34.03,81608.61,0.0,-0.47717,0.00015,30.99704]
[1778458807099,34.03,81608.61,0.0,-0.47717,0.00015,30.99704]
[1778458807121,34.03,81608.61,0.0,-0.47717,0.00015,30.99704]
[1778458807176,34.03,81616.09,0.0,-0.47604,0.00015,30.99475]
[1778458808183,34.03,81631.91,0.0,-0.47366,0.00015,30.98908]
[1778458808673,34.03,81631.91,0.0,-0.47366,0.00015,30.98908]
[1778458808772,34.03,81634.76,0.0,-0.47324,0.00015,30.98794]
[1778458811156,34.03,81634.76,0.0,-0.47324,0.00015,30.98794]
[1778458811298,34.03,81634.76,0.0,-0.47324,0.00015,30.98794]
[1778458811241,34.03,81633.46,0.0,-0.47343,0.00015,30.98846]
[1778458811363,34.03,81633.46,0.0,-0.47343,0.00015,30.98846]
[1778458811479,34.03,81633.46,0.0,-0.47343,0.00015,30.98846]
[1778458811630,34.03,81633.46,0.0,-0.47343,0.00015,30.98846]
[1778458811831,34.03,81633.46,0.0,-0.47343,0.00015,30.98846]
[1778458812134,34.03,81633.46,0.0,-0.47343,0.00015,30.98846]
[1778458812269,34.03,81595.0,0.0,-0.47921,0.00015,31.00058]
[1778458812720,34.03,81571.22,0.0,-0.48279,0.00015,31.00481]
[1778458814029,34.03,81571.22,0.0,-0.48279,0.00015,31.00481]
[1778458814126,34.03,81571.27,0.0,-0.48279,0.00015,31.00481]
[1778458814540,34.03,81571.27,0.0,-0.48279,0.00015,31.00481]
[1778458814800,34.03,81571.27,0.0,-0.48279,0.00015,31.00481]
[1778458814949,34.03,81571.27,0.0,-0.48279,0.00015,31.00481]
[1778458815041,34.03,81571.27,0.0,-0.48279,0.00015,31.00481]
[1778458815136,34.03,81569.57,0.0,-0.48304,0.00015,31.00501]
[1778458815310,34.03,81569.57,0.0,-0.48304,0.00015,31.00501]
[1778458815581,34.03,81569.57,0.0,-0.48304,0.00015,31.00501]
[1778458815951,34.03,81519.87,0.0,-0.49053,0.00015,31.00541]
[1778458816319,34.03,81519.87,0.0,-0.49053,0.00015,31.00541]
[1778458816345,34.03,81519.87,0.0,-0.49053,0.00015,31.00541]
[1778458816544,34.03,81519.87,0.0,-0.49053,0.00015,31.00541]
[1778458816591,34.03,81519.87,0.0,-0.49053,0.00015,31.00541]
[1778458817182,34.03,81519.87,0.0,-0.49053,0.00015,31.00541]
[1778458817248,34.03,81518.43,0.0,-0.49075,0.00015,31.00526]
[1778458817910,34.03,81518.43,0.0,-0.49075,0.00015,31.00526]
[1778458818066,34.03,81518.43,0.0,-0.49075,0.00015,31.00526]
[1778458819200,34.03,81516.24,0.0,-0.49108,0.00015,31.00501]
[1778458819396,34.03,81521.02,0.0,-0.49036,0.00015,31.00552]
[1778458820379,34.03,81520.15,0.0,-0.49049,0.00015,31.00544]
[1778458820642,34.03,81520.15,0.0,-0.49049,0.00015,31.00544]
[1778458821114,34.03,81520.15,0.0,-0.49049,0.00015,31.00544]
[1778458821213,34.03,81499.33,0.0,-0.49363,0.00015,31.00238]
[1778458821327,34.03,81499.33,0.0,-0.49363,0.00015,31.00238]
[1778458821621,34.03,81499.36,0.0,-0.49362,0.00015,31.00238]
[1778458822442,34.03,81499.36,0.0,-0.49362,0.00015,31.00238]
[1778458824071,34.03,81504.19,0.0,-0.4929,0.00015,31.00326]
[1778458824157,34.03,81504.19,0.0,-0.4929,0.00015,31.00326]
[1778458824238,34.03,81504.19,0.0,-0.4929,0.00015,31.00326]
[1778458824259,34.03,81517.63,0.0,-0.49087,0.00015,31.00517]
[1778458824938,34.03,81525.73,0.0,-0.48965,0.00015,31.00593]
[1778458825415,34.03,81525.73,0.0,-0.48965,0.00015,31.00593]
[1778458825693,34.03,81525.73,0.0,-0.48965,0.00015,31.00593]
[1778458825806,34.03,81525.73,0.0,-0.48965,0.00015,31.00593]
[1778458825952,34.03,81525.73,0.0,-0.48965,0.00015,31.00593]
[1778458826260,34.03,81510.25,0.0,-0.49198,0.00015,31.00422]
[1778458828080,34.03,81495.29,0.0,-0.49424,0.00015,31.00156]
[1778458829022,34.03,81495.29,0.0,-0.49424,0.00015,31.00156]
[1778458830132,34.03,81495.4,0.0,-0.49422,0.00015,31.00158]
[1778458830166,34.03,81495.4,0.0,-0.49422,0.00015,31.00158]
[1778458830254,34.03,81504.69,0.0,-0.49282,0.00015,31.00335]
[1778458830937,34.03,81504.69,0.0,-0.49282,0.00015,31.00335]
[1778458831013,34.03,81473.74,0.0,-0.49749,0.00015,30.99274]
[1778458831480,34.03,81473.74,0.0,-0.49749,0.00015,30.99274]
[1778458831710,34.04,81473.74,0.0,-0.49749,0.00015,30.99274]
[1778458832519,34.04,81473.74,0.0,-0.49749,0.00015,30.99274]
[1778458832658,34.04,81473.74,0.0,-0.49749,0.00015,30.99274]
[1778458832721,34.04,81487.26,0.0,-0.49545,0.00015,30.99648]
[1778458833656,34.04,81487.26,0.0,-0.49545,0.00015,30.99648]
[1778458834141,34.04,81487.26,0.0,-0.49545,0.00015,30.99648]
[1778458834217,34.04,81487.26,0.0,-0.49545,0.00015,30.99648]
[1778458834232,34.05,81480.66,0.0,-0.49644,0.00015,30.99475]
[1778458834816,34.05,81480.66,0.0,-0.49644,0.00015,30.99475]
[1778458834888,34.05,81467.4,0.0,-0.49844,0.00015,30.9907]
[1778458835968,34.05,81465.89,0.0,-0.49867,0.00015,30.99019]
[1778458836694,34.05,81465.89,0.0,-0.49867,0.00015,30.99019]
[1778458836876,34.05,81465.89,0.0,-0.49867,0.00015,30.99019]
[1778458836928,34.05,81465.89,0.0,-0.49867,0.00015,30.99019]
[1778458837139,34.05,81465.89,0.0,-0.49867,0.00015,30.99019]
[1778458837200,34.06,81474.32,0.0,-0.49739,0.00015,30.99291]
[1778458837972,34.06,81454.91,0.0,-0.50032,0.00015,30.98618]
[1778458838775,34.06,81454.91,0.0,-0.50032,0.00015,30.98618]
[1778458839406,34.06,81454.91,0.0,-0.50032,0.00015,30.98618]
[1778458839730,34.06,81454.91,0.0,-0.50032,0.00015,30.98618]
[1778458840028,34.06,81454.91,0.0,-0.50032,0.00015,30.98618]
[1778458840111,34.06,81465.6,0.0,-0.49871,0.00015,30.99009]
[1778458840510,34.06,81465.6,0.0,-0.49871,0.00015,30.99009]
[1778458840689,34.06,81465.6,0.0,-0.49871,0.00015,30.99009]
[1778458840829,34.06,81465.6,0.0,-0.49871,0.00015,30.99009]
[1778458840926,34.06,81465.6,0.0,-0.49871,0.00015,30.99009]
[1778458841014,34.06,81465.6,0.0,-0.49871,0.00015,30.99009]
[1778458841274,34.06,81465.6,0.0,-0.49871,0.00015,30.99009]
[1778458841255,34.06,81449.81,0.0,-0.50109,0.00015,30.98413]
[1778458841519,34.06,81449.81,0.0,-0.50109,0.00015,30.98413]
[1778458841615,34.06,81449.81,0.0,-0.50109,0.00015,30.98413]
[1778458841927,34.06,81448.06,0.0,-0.50135,0.00015,30.98341]
[1778458843054,34.06,81448.06,0.0,-0.50135,0.00015,30.98341]
[1778458843157,34.06,81446.88,0.0,-0.50153,0.00015,30.98291]
[1778458843411,34.06,81446.88,0.0,-0.50153,0.00015,30.98291]
[1778458843777,34.06,81446.88,0.0,-0.50153,0.00015,30.98291]
[1778458843892,34.06,81446.88,0.0,-0.50153,0.00015,30.98291]
[1778458844237,34.06,81424.71,0.0,-0.50487,0.00015,30.97239]
[1778458845955,34.06,81413.03,0.0,-0.50663,0.00015,30.96597]
[1778458846382,34.06,81413.03,0.0,-0.50663,0.00015,30.96597]
[1778458846426,34.06,81413.03,0.0,-0.50663,0.00015,30.96597]
[1778458846671,34.06,81413.03,0.0,-0.50663,0.00015,30.96597]
[1778458847290,34.06,81413.03,0.0,-0.50663,0.00015,30.96597]
[1778458847331,34.06,81404.74,0.0,-0.50789,0.00015,30.96106]
[1778458849095,34.06,81402.61,0.0,-0.50821,0.00015,30.95974]
[1778458849190,34.06,81410.21,0.0,-0.50706,0.00015,30.96434]
[1778458849744,34.06,81410.21,0.0,-0.50706,0.00015,30.96434]
[1778458849862,34.06,81410.78,0.0,-0.50697,0.00015,30.96467]
[1778458850561,34.06,81410.78,0.0,-0.50697,0.00015,30.96467]
[1778458851134,34.06,81410.78,0.0,-0.50697,0.00015,30.96467]
[1778458851201,34.06,81432.23,0.0,-0.50374,0.00015,30.9762]
[1778458852236,34.06,81432.23,0.0,-0.50374,0.00015,30.9762]
[1778458852336,34.06,81435.73,0.0,-0.50321,0.00015,30.97789]
[1778458852757,34.06,81435.73,0.0,-0.50321,0.00015,30.97789]
[1778458852784,34.06,81435.73,0.0,-0.50321,0.00015,30.97789]
[1778458853154,34.06,81453.36,0.0,-0.50055,0.00015,30.98557]
[1778458853669,34.06,81453.36,0.0,-0.50055,0.00015,30.98557]
[1778458854621,34.06,81453.93,0.0,-0.50047,0.00015,30.9858]
[1778458854665,34.06,81453.93,0.0,-0.50047,0.00015,30.9858]
[1778458854855,34.06,81453.93,0.0,-0.50047,0.00015,30.9858]
[1778458855100,34.07,81482.36,0.0,-0.49618,0.00015,30.99521]
[1778458855909,34.07,81482.36,0.0,-0.49618,0.00015,30.99521]
[1778458855922,34.07,81482.94,0.0,-0.49609,0.00015,30.99536]
[1778458857240,34.07,81500.41,0.0,-0.49346,0.00015,30.99933]
[1778458857461,34.07,81500.41,0.0,-0.49346,0.00015,30.99933]
[1778458857618,34.07,81500.41,0.0,-0.49346,0.00015,30.99933]
[1778458857687,34.07,81500.41,0.0,-0.49346,0.00015,30.99933]
[1778458857709,34.07,81500.41,0.0,-0.49346,0.00015,30.99933]
[1778458857853,34.07,81500.41,0.0,-0.49346,0.00015,30.99933]
[1778458857921,34.07,81500.41,0.0,-0.49346,0.00015,30.99933]
[1778458858036,34.07,81500.41,0.0,-0.49346,0.00015,30.99933]
[1778458858178,34.07,81500.41,0.0,-0.49346,0.00015,30.99933]
[1778458858193,34.07,81496.58,0.0,-0.49403,0.00015,30.99858]
[1778458859308,34.07,81496.58,0.0,-0.49403,0.00015,30.99858]
[1778458858943,34.07,81482.92,0.0,-0.49609,0.00015,30.99536]
[1778458860282,34.07,81482.92,0.0,-0.49609,0.00015,30.99536]
[1778458860306,34.07,81482.92,0.0,-0.49609,0.00015,30.99536]
[1778458860280,34.07,81483.64,0.0,-0.49598,0.00015,30.99555]
[1778458861003,34.07,81476.8,0.0,-0.49701,0.00015,30.99365]
[1778458861580,34.07,81476.8,0.0,-0.49701,0.00015,30.99365]
[1778458862173,34.07,81476.8,0.0,-0.49701,0.00015,30.99365]
[1778458863366,34.08,81480.6,0.0,-0.49644,0.00015,30.99473]
[1778458863410,34.08,81482.34,0.0,-0.49618,0.00015,30.9952]
[1778458863691,34.08,81482.34,0.0,-0.49618,0.00015,30.9952]
[1778458863974,34.08,81482.93,0.0,-0.49609,0.00015,30.99536]
[1778458864809,34.08,81482.93,0.0,-0.49609,0.00015,30.99536]
[1778458865289,34.08,81482.93,0.0,-0.49609,0.00015,30.99536]
[1778458864986,34.08,81494.27,0.0,-0.49438,0.00015,30.99809]
[1778458865991,34.08,81506.17,0.0,-0.49259,0.00015,31.00034]
[1778458866697,34.08,81506.17,0.0,-0.49259,0.00015,31.00034]
[1778458866835,34.08,81506.17,0.0,-0.49259,0.00015,31.00034]
[1778458867291,34.08,81523.65,0.0,-0.48996,0.00015,31.00251]
[1778458870017,34.08,81532.06,0.0,-0.48869,0.00015,31.00308]
[1778458870977,34.08,81532.06,0.0,-0.48869,0.00015,31.00308]
[1778458872652,34.08,81535.01,0.0,-0.48825,0.00015,31.0032]
[1778458874797,34.08,81534.85,0.0,-0.48827,0.00015,31.00319]
[1778458875053,34.08,81533.93,0.0,-0.48841,0.00015,31.00316]
[1778458877065,34.08,81547.64,0.0,-0.48635,0.00015,31.0033]
[1778458881745,34.08,81549.24,0.0,-0.48611,0.00015,31.00326]
[1778458881795,34.08,81549.24,0.0,-0.48611,0.00015,31.00326]
[1778458881824,34.08,81549.24,0.0,-0.48611,0.00015,31.00326]
[1778458882327,34.08,81549.24,0.0,-0.48611,0.00015,31.00326]
[1778458882358,34.08,81549.24,0.0,-0.48611,0.00015,31.00326]
[1778458882386,34.08,81557.48,0.0,-0.48487,0.00015,31.00288]
[1778458883491,34.09,81558.27,0.0,-0.48475,0.00015,31.00283]
[1778458883557,34.09,81558.27,0.0,-0.48475,0.00015,31.00283]
[1778458884131,34.09,81565.32,0.0,-0.48369,0.00015,31.00225]
[1778458887986,34.09,81564.05,0.0,-0.48388,0.00015,31.00237]
[1778458887996,34.09,81564.05,0.0,-0.48388,0.00015,31.00237]
[1778458888165,34.09,81565.06,0.0,-0.48373,0.00015,31.00227]
[1778458890176,34.09,81574.26,0.0,-0.48234,0.00015,31.0012]
[1778458891251,34.09,81574.26,0.0,-0.48234,0.00015,31.0012]
[1778458891269,34.09,81574.26,0.0,-0.48234,0.00015,31.0012]
[1778458892552,34.09,81578.69,0.0,-0.48168,0.00015,30.9973]
[1778458893352,34.09,81578.69,0.0,-0.48168,0.00015,30.9973]
[1778458893396,34.09,81578.69,0.0,-0.48168,0.00015,30.9973]
[1778458893460,34.09,81580.58,0.0,-0.48139,0.00015,30.99699]
[1778458894203,34.09,81580.58,0.0,-0.48139,0.00015,30.99699]
[1778458895210,34.09,81569.37,0.0,-0.48308,0.00015,30.99857]
[1778458895745,34.09,81569.37,0.0,-0.48308,0.00015,30.99857]
[1778458895785,34.09,81569.37,0.0,-0.48308,0.00015,30.99857]
[1778458896216,34.09,81569.7,0.0,-0.48303,0.00015,30.99853]
[1778458897548,34.09,81573.68,0.0,-0.48243,0.00015,30.99803]
[1778458898844,34.09,81577.22,0.0,-0.4819,0.00015,30.99752]
[1778458898946,34.09,81577.22,0.0,-0.4819,0.00015,30.99752]
[1778458899623,34.09,81583.34,0.0,-0.48098,0.00015,30.99652]
[1778458900253,34.09,81583.05,0.0,-0.48102,0.00015,30.99657]
[1778458901423,34.09,81584.85,0.0,-0.48075,0.00015,30.99625]
[1778458901447,34.09,81584.85,0.0,-0.48075,0.00015,30.99625]
[1778458901768,34.09,81584.85,0.0,-0.48075,0.00015,30.99625]
[1778458902390,34.09,81598.98,0.0,-0.47863,0.00015,30.9932]
[1778458902442,34.09,81598.98,0.0,-0.47863,0.00015,30.9932]
[1778458902453,34.09,81598.98,0.0,-0.47863,0.00015,30.9932]
[1778458903278,34.09,81598.74,0.0,-0.47867,0.00015,30.99326]
[1778458904030,34.09,81598.74,0.0,-0.47867,0.00015,30.99326]
[1778458904084,34.09,81598.74,0.0,-0.47867,0.00015,30.99326]
[1778458904294,34.09,81602.29,0.0,-0.47813,0.00015,30.99237]
[1778458905327,34.09,81613.95,0.0,-0.47638,0.00015,30.98903]
[1778458907307,34.09,81616.18,0.0,-0.47605,0.00015,30.98832]
[1778458909743,34.1,81614.43,0.0,-0.47631,0.00015,30.98888]
[1778458909763,34.1,81614.43,0.0,-0.47631,0.00015,30.98888]
[1778458909768,34.1,81614.43,0.0,-0.47631,0.00015,30.98888]
[1778458910369,34.1,81614.43,0.0,-0.47631,0.00015,30.98888]
[1778458910397,34.1,81614.43,0.0,-0.47631,0.00015,30.98888]
[1778458910458,34.1,81613.53,0.0,-0.47645,0.00015,30.98916]
[1778458910484,34.1,81613.53,0.0,-0.47645,0.00015,30.98916]
[1778458911494,34.1,81614.5,0.0,-0.4763,0.00015,30.98886]
[1778458912249,34.1,81614.5,0.0,-0.4763,0.00015,30.98886]
[1778458912310,34.1,81614.5,0.0,-0.4763,0.00015,30.98886]
[1778458912910,34.1,81619.08,0.0,-0.47562,0.00015,30.98738]
[1778458913356,34.1,81619.08,0.0,-0.47562,0.00015,30.98738]
[1778458914615,34.1,81618.44,0.0,-0.47571,0.00015,30.98759]
[1778458915361,34.1,81619.13,0.0,-0.47561,0.00015,30.98736]
[1778458915807,34.1,81619.13,0.0,-0.47561,0.00015,30.98736]
[1778458915831,34.1,81619.13,0.0,-0.47561,0.00015,30.98736]
[1778458918250,34.1,81624.72,0.0,-0.47477,0.00015,30.98542]
[1778458918397,34.1,81623.93,0.0,-0.47489,0.00015,30.9857]
[1778458918439,34.1,81623.93,0.0,-0.47489,0.00015,30.9857]
[1778458918869,34.1,81623.93,0.0,-0.47489,0.00015,30.9857]
[1778458919392,34.1,81618.47,0.0,-0.47571,0.00015,30.98758]
[1778458919610,34.1,81618.47,0.0,-0.47571,0.00015,30.98758]
[1778458919624,34.1,81618.47,0.0,-0.47571,0.00015,30.98758]
[1778458920398,34.1,81609.7,0.0,-0.47702,0.00015,30.99032]
[1778458922351,34.09,81606.68,0.0,-0.47747,0.00015,30.99118]
[1778458922581,34.09,81610.15,0.0,-0.47695,0.00015,30.99018]
[1778458922800,34.09,81610.15,0.0,-0.47695,0.00015,30.99018]
[1778458923131,34.09,81610.15,0.0,-0.47695,0.00015,30.99018]
[1778458925084,34.1,81610.43,0.0,-0.47691,0.00015,30.9901]
[1778458925298,34.1,81610.43,0.0,-0.47691,0.00015,30.9901]
[1778458925435,34.1,81608.86,0.0,-0.47715,0.00015,30.99056]
[1778458926177,34.1,81608.86,0.0,-0.47715,0.00015,30.99056]
[1778458926448,34.1,81615.75,0.0,-0.47611,0.00015,30.98846]
[1778458926784,34.1,81615.75,0.0,-0.47611,0.00015,30.98846]
[1778458926796,34.1,81615.75,0.0,-0.47611,0.00015,30.98846]
[1778458926819,34.1,81615.75,0.0,-0.47611,0.00015,30.98846]
[1778458928279,34.09,81621.48,0.0,-0.47525,0.00015,30.98655]
[1778458928291,34.09,81621.48,0.0,-0.47525,0.00015,30.98655]
[1778458928331,34.09,81621.48,0.0,-0.47525,0.00015,30.98655]
[1778458928410,34.09,81621.48,0.0,-0.47525,0.00015,30.98655]
[1778458928458,34.09,81621.73,0.0,-0.47521,0.00015,30.98647]
[1778458930060,34.09,81616.45,0.0,-0.47601,0.00015,30.98823]
[1778458930070,34.09,81616.45,0.0,-0.47601,0.00015,30.98823]
[1778458930916,34.09,81613.32,0.0,-0.47648,0.00015,30.98922]
[1778458933350,34.09,81617.4,0.0,-0.47586,0.00015,30.98792]
[1778458933455,34.09,81617.74,0.0,-0.47581,0.00015,30.98781]
[1778458933899,34.09,81617.74,0.0,-0.47581,0.00015,30.98781]
[1778458935942,34.09,81616.86,0.0,-0.47594,0.00015,30.98809]
[1778458935977,34.09,81616.86,0.0,-0.47594,0.00015,30.98809]
[1778458936034,34.09,81618.24,0.0,-0.47574,0.00015,30.98764]
[1778458936965,34.09,81618.24,0.0,-0.47574,0.00015,30.98764]
[1778458936989,34.09,81618.24,0.0,-0.47574,0.00015,30.98764]
[1778458937033,34.09,81618.24,0.0,-0.47574,0.00015,30.98764]
[1778458937726,34.09,81623.96,0.0,-0.47488,0.00015,30.98567]
[1778458937894,34.09,81623.96,0.0,-0.47488,0.00015,30.98567]
[1778458937898,34.09,81623.96,0.0,-0.47488,0.00015,30.98567]
[1778458938281,34.09,81620.6,0.0,-0.47538,0.00015,30.98684]
[1778458938889,34.09,81620.6,0.0,-0.47538,0.00015,30.98684]
[1778458938926,34.09,81620.6,0.0,-0.47538,0.00015,30.98684]
[1778458939106,34.09,81620.6,0.0,-0.47538,0.00015,30.98684]
[1778458939158,34.09,81620.6,0.0,-0.47538,0.00015,30.98684]
[1778458939345,34.09,81620.6,0.0,-0.47538,0.00015,30.98684]
[1778458939432,34.09,81614.01,0.0,-0.47637,0.00015,30.989]
[1778458939825,34.09,81614.01,0.0,-0.47637,0.00015,30.989]
[1778458940460,34.09,81614.01,0.0,-0.47637,0.00015,30.989]
[1778458940491,34.09,81614.01,0.0,-0.47637,0.00015,30.989]
[1778458942559,34.08,81624.72,0.0,-0.47476,0.00015,30.98539]
[1778458943285,34.08,81624.72,0.0,-0.47476,0.00015,30.98539]
[1778458943436,34.08,81625.0,0.0,-0.47472,0.00015,30.98529]
[1778458946452,34.08,81631.37,0.0,-0.47376,0.00015,30.9829]
[1778458946461,34.08,81631.66,0.0,-0.47372,0.00015,30.98278]
[1778458947320,34.08,81631.66,0.0,-0.47372,0.00015,30.98278]
[1778458947330,34.08,81631.66,0.0,-0.47372,0.00015,30.98278]
[1778458947451,34.08,81631.66,0.0,-0.47372,0.00015,30.98278]
[1778458947485,34.08,81631.66,0.0,-0.47372,0.00015,30.98278]
[1778458947499,34.08,81631.66,0.0,-0.47372,0.00015,30.98278]
[1778458947497,34.08,81634.23,0.0,-0.47333,0.00015,30.98177]
[1778458949670,34.08,81640.07,0.0,-0.47246,0.00015,30.97934]
[1778458950029,34.08,81640.07,0.0,-0.47246,0.00015,30.97934]
[1778458950042,34.08,81640.07,0.0,-0.47246,0.00015,30.97934]
[1778458951655,34.08,81645.83,0.0,-0.47159,0.00015,30.97681]
[1778458951877,34.08,81645.83,0.0,-0.47159,0.00015,30.97681]
[1778458952003,34.08,81645.83,0.0,-0.47159,0.00015,30.97681]
[1778458952079,34.08,81652.47,0.0,-0.4706,0.00015,30.97045]
[1778458953455,34.08,81652.47,0.0,-0.4706,0.00015,30.97045]
[1778458953471,34.08,81644.79,0.0,-0.47175,0.00015,30.97402]
[1778458953706,34.08,81644.79,0.0,-0.47175,0.00015,30.97402]
[1778458953727,34.08,81644.79,0.0,-0.47175,0.00015,30.97402]
[1778458953756,34.08,81644.79,0.0,-0.47175,0.00015,30.97402]
[1778458954576,34.08,81646.38,0.0,-0.47151,0.00015,30.97331]
[1778458955039,34.08,81646.38,0.0,-0.47151,0.00015,30.97331]
[1778458955046,34.08,81646.38,0.0,-0.47151,0.00015,30.97331]
[1778458955051,34.08,81646.38,0.0,-0.47151,0.00015,30.97331]
[1778458955506,34.08,81646.38,0.0,-0.47151,0.00015,30.97331]
[1778458955515,34.08,81646.38,0.0,-0.47151,0.00015,30.97331]
[1778458955141,34.08,81651.89,0.0,-0.47068,0.00015,30.97073]
[1778458955696,34.08,81651.89,0.0,-0.47068,0.00015,30.97073]
[1778458955885,34.08,81651.89,0.0,-0.47068,0.00015,30.97073]
[1778458955926,34.08,81651.89,0.0,-0.47068,0.00015,30.97073]
[1778458956157,34.08,81652.2,0.0,-0.47064,0.00015,30.97058]
[1778458956767,34.08,81652.2,0.0,-0.47064,0.00015,30.97058]
[1778458956790,34.08,81652.2,0.0,-0.47064,0.00015,30.97058]
[1778458956867,34.08,81649.4,0.0,-0.47106,0.00015,30.97191]
[1778458957610,34.08,81649.4,0.0,-0.47106,0.00015,30.97191]
[1778458957624,34.08,81649.4,0.0,-0.47106,0.00015,30.97191]
[1778458957638,34.08,81649.4,0.0,-0.47106,0.00015,30.97191]
[1778458958079,34.08,81649.4,0.0,-0.47106,0.00015,30.97191]
[1778458958105,34.08,81649.4,0.0,-0.47106,0.00015,30.97191]
[1778458958427,34.08,81650.48,0.0,-0.47089,0.00015,30.97141]
[1778458959712,34.08,81657.22,0.0,-0.46988,0.00015,30.96812]
[1778458961067,34.08,81657.22,0.0,-0.46988,0.00015,30.96812]
[1778458961083,34.08,81657.22,0.0,-0.46988,0.00015,30.96812]
[1778458961145,34.08,81658.58,0.0,-0.46968,0.00015,30.96743]
[1778458961702,34.08,81658.58,0.0,-0.46968,0.00015,30.96743]
[1778458961812,34.08,81658.58,0.0,-0.46968,0.00015,30.96743]
[1778458961857,34.08,81658.58,0.0,-0.46968,0.00015,30.96743]
[1778458963797,34.08,81660.5,0.0,-0.46939,0.00015,30.96645]
[1778458963867,34.08,81662.62,0.0,-0.46908,0.00015,30.96534]
[1778458964665,34.08,81662.62,0.0,-0.46908,0.00015,30.96534]
[1778458964682,34.08,81662.62,0.0,-0.46908,0.00015,30.96534]
[1778458964764,34.08,81665.02,0.0,-0.46872,0.00015,30.96407]
[1778458966812,34.08,81665.02,0.0,-0.46872,0.00015,30.96407]
[1778458966844,34.08,81665.31,0.0,-0.46867,0.00015,30.96391]
[1778458967562,34.08,81665.31,0.0,-0.46867,0.00015,30.96391]
[1778458967747,34.08,81665.31,0.0,-0.46867,0.00015,30.96391]
[1778458967829,34.08,81665.31,0.0,-0.46867,0.00015,30.96391]
[1778458967887,34.08,81665.31,0.0,-0.46867,0.00015,30.96391]
[1778458967930,34.08,81656.7,0.0,-0.46996,0.00015,30.96839]
[1778458969114,34.08,81656.7,0.0,-0.46996,0.00015,30.96839]
[1778458969134,34.08,81656.7,0.0,-0.46996,0.00015,30.96839]
[1778458970049,34.08,81648.6,0.0,-0.47118,0.00015,30.9723]
[1778458970081,34.08,81648.6,0.0,-0.47118,0.00015,30.9723]
[1778458970373,34.08,81650.18,0.0,-0.47094,0.00015,30.97156]
[1778458970871,34.08,81650.18,0.0,-0.47094,0.00015,30.97156]
[1778458971030,34.08,81650.18,0.0,-0.47094,0.00015,30.97156]
[1778458971248,34.08,81651.24,0.0,-0.47078,0.00015,30.97106]
[1778458973045,34.09,81642.5,0.0,-0.47209,0.00015,30.97505]
[1778458973962,34.09,81642.5,0.0,-0.47209,0.00015,30.97505]
[1778458974079,34.09,81642.5,0.0,-0.47209,0.00015,30.97505]
[1778458974238,34.09,81642.5,0.0,-0.47209,0.00015,30.97505]
[1778458974260,34.09,81642.5,0.0,-0.47209,0.00015,30.97505]
[1778458974428,34.09,81642.5,0.0,-0.47209,0.00015,30.97505]
[1778458974480,34.08,81642.29,0.0,-0.47213,0.00015,30.97514]
[1778458975571,34.08,81642.29,0.0,-0.47213,0.00015,30.97514]
[1778458975582,34.08,81642.29,0.0,-0.47213,0.00015,30.97514]
[1778458976369,34.08,81642.29,0.0,-0.47213,0.00015,30.97514]
[1778458976470,34.08,81629.06,0.0,-0.47411,0.00015,30.98054]
[1778458977184,34.08,81629.06,0.0,-0.47411,0.00015,30.98054]
[1778458977426,34.08,81629.06,0.0,-0.47411,0.00015,30.98054]
[1778458977450,34.08,81629.06,0.0,-0.47411,0.00015,30.98054]
[1778458977486,34.08,81629.63,0.0,-0.47402,0.00015,30.98032]
[1778458977860,34.08,81629.63,0.0,-0.47402,0.00015,30.98032]
[1778458977870,34.08,81629.63,0.0,-0.47402,0.00015,30.98032]
[1778458977879,34.08,81629.63,0.0,-0.47402,0.00015,30.98032]
[1778458978316,34.08,81631.61,0.0,-0.47373,0.00015,30.97956]
[1778458979514,34.08,81631.61,0.0,-0.47373,0.00015,30.97956]
[1778458980102,34.08,81631.61,0.0,-0.47373,0.00015,30.97955]
[1778458980157,34.08,81631.61,0.0,-0.47373,0.00015,30.97955]
[1778458982197,34.08,81619.55,0.0,-0.47554,0.00015,30.98394]
[1778458983530,34.08,81620.21,0.0,-0.47544,0.00015,30.98372]
[1778458984398,34.08,81620.48,0.0,-0.4754,0.00015,30.98362]
[1778458984453,34.08,81620.48,0.0,-0.4754,0.00015,30.98362]
[1778458984501,34.08,81621.9,0.0,-0.47518,0.00015,30.98313]
[1778458984777,34.08,81621.9,0.0,-0.47518,0.00015,30.98313]
[1778458984793,34.08,81621.9,0.0,-0.47518,0.00015,30.98313]
[1778458984827,34.08,81621.9,0.0,-0.47518,0.00015,30.98313]
[1778458985328,34.08,81621.9,0.0,-0.47518,0.00015,30.98313]
[1778458985449,34.08,81621.9,0.0,-0.47518,0.00015,30.98313]
[1778458985549,34.08,81628.28,0.0,-0.47422,0.00015,30.98082]
[1778458986379,34.08,81628.28,0.0,-0.47422,0.00015,30.98082]
[1778458986404,34.08,81628.28,0.0,-0.47422,0.00015,30.98082]
[1778458986434,34.08,81638.79,0.0,-0.47265,0.00015,30.97663]
[1778458987285,34.08,81638.79,0.0,-0.47265,0.00015,30.97663]
[1778458987297,34.08,81638.79,0.0,-0.47265,0.00015,30.97663]
[1778458987301,34.08,81638.79,0.0,-0.47265,0.00015,30.97663]
[1778458987305,34.08,81638.79,0.0,-0.47265,0.00015,30.97663]
[1778458988035,34.08,81640.92,0.0,-0.47233,0.00015,30.97572]
[1778458988061,34.08,81640.92,0.0,-0.47233,0.00015,30.97572]
[1778458988129,34.08,81640.92,0.0,-0.47233,0.00015,30.97572]
[1778458988275,34.08,81640.92,0.0,-0.47233,0.00015,30.97572]
[1778458988398,34.08,81646.61,0.0,-0.47147,0.00015,30.9732]
[1778458991311,34.08,81651.21,0.0,-0.47078,0.00015,30.97105]
[1778458991953,34.08,81653.2,0.0,-0.47049,0.00015,30.9701]
[1778458991990,34.08,81653.2,0.0,-0.47049,0.00015,30.9701]
[1778458993361,34.08,81659.08,0.0,-0.4696,0.00015,30.96717]
[1778458994298,34.08,81662.05,0.0,-0.46916,0.00015,30.96563]
[1778458994314,34.08,81662.02,0.0,-0.46916,0.00015,30.96565]
[1778458996362,34.08,81664.32,0.0,-0.46882,0.00015,30.96443]
[1778458996466,34.08,81664.32,0.0,-0.46882,0.00015,30.96443]
[1778458996481,34.08,81664.32,0.0,-0.46882,0.00015,30.96443]
[1778458996564,34.08,81665.34,0.0,-0.46867,0.00015,30.96389]
[1778458996786,34.08,81665.34,0.0,-0.46867,0.00015,30.96389]
[1778458996812,34.08,81665.34,0.0,-0.46867,0.00015,30.96389]
[1778458996861,34.08,81665.34,0.0,-0.46867,0.00015,30.96389]
[1778458996888,34.08,81665.34,0.0,-0.46867,0.00015,30.96389]
[1778458997503,34.08,81665.34,0.0,-0.46867,0.00015,30.96389]
[1778458997541,34.08,81665.34,0.0,-0.46867,0.00015,30.96389]
[1778458997895,34.08,81669.77,0.0,-0.468,0.00015,30.96146]
[1778458997904,34.08,81669.77,0.0,-0.468,0.00015,30.96146]
[1778458998007,34.08,81669.77,0.0,-0.468,0.00015,30.96146]
[1778458998040,34.08,81669.77,0.0,-0.468,0.00015,30.96146]
[1778458998108,34.08,81678.59,0.0,-0.46668,0.00015,30.95637]
[1778458998862,34.08,81678.59,0.0,-0.46668,0.00015,30.95637]
[1778458999040,34.08,81678.59,0.0,-0.46668,0.00015,30.95637]
[1778458999071,34.08,81678.59,0.0,-0.46668,0.00015,30.95637]
[1778458999115,34.08,81682.04,0.0,-0.46616,0.00015,30.95429]
[1778458999849,34.08,81682.04,0.0,-0.46616,0.00015,30.95429]
[1778459000562,34.08,81682.04,0.0,-0.46616,0.00015,30.95429]
[1778459001029,34.08,81683.8,0.0,-0.4659,0.00015,30.95321]
[1778459006063,34.08,81688.15,0.0,-0.46525,0.00015,30.95046]
[1778459011097,34.08,81683.9,0.0,-0.46588,0.00015,30.94988]
[1778459012884,34.08,81680.14,0.0,-0.46644,0.00015,30.95217]
[1778459013112,34.08,81680.14,0.0,-0.46644,0.00015,30.95217]
[1778459013652,34.08,81680.14,0.0,-0.46644,0.00015,30.95217]
[1778459013667,34.08,81680.14,0.0,-0.46644,0.00015,30.95217]
[1778459013674,34.08,81680.14,0.0,-0.46644,0.00015,30.95217]
[1778459014120,34.08,81680.41,0.0,-0.4664,0.00015,30.95201]
[1778459014619,34.08,81680.41,0.0,-0.4664,0.00015,30.95201]
[1778459014728,34.08,81680.41,0.0,-0.4664,0.00015,30.95201]
[1778459014760,34.08,81680.41,0.0,-0.4664,0.00015,30.95201]
[1778459014780,34.08,81680.41,0.0,-0.4664,0.00015,30.95201]
[1778459014941,34.08,81680.41,0.0,-0.4664,0.00015,30.95201]
[1778459014951,34.08,81680.41,0.0,-0.4664,0.00015,30.95201]
[1778459014967,34.08,81680.41,0.0,-0.4664,0.00015,30.95201]
[1778459015476,34.08,81696.16,0.0,-0.46405,0.00015,30.94195]
[1778459016253,34.08,81696.16,0.0,-0.46405,0.00015,30.94195]
[1778459016266,34.08,81701.92,0.0,-0.46318,0.00015,30.93799]
[1778459016956,34.08,81701.92,0.0,-0.46318,0.00015,30.93799]
[1778459017170,34.08,81703.02,0.0,-0.46302,0.00015,30.93722]
[1778459020576,34.07,81715.98,0.0,-0.46108,0.00015,30.92772]
[1778459021755,34.07,81715.98,0.0,-0.46108,0.00015,30.92771]
[1778459021783,34.07,81715.98,0.0,-0.46108,0.00015,30.92771]
[1778459021796,34.07,81715.98,0.0,-0.46108,0.00015,30.92771]
[1778459022176,34.07,81716.71,0.0,-0.46097,0.00015,30.92715]
[1778459024127,34.07,81716.61,0.0,-0.46098,0.00015,30.92722]
[1778459024238,34.07,81716.61,0.0,-0.46098,0.00015,30.92722]
[1778459024286,34.07,81716.61,0.0,-0.46098,0.00015,30.92722]
[1778459024314,34.07,81714.03,0.0,-0.46137,0.00015,30.92918]
[1778459025179,34.07,81714.03,0.0,-0.46137,0.00015,30.92918]
[1778459025184,34.07,81714.03,0.0,-0.46137,0.00015,30.92918]
[1778459029601,34.07,81710.97,0.0,-0.46182,0.00015,30.93144]
[1778459030307,34.07,81710.1,0.0,-0.46195,0.00015,30.93207]
[1778459031329,34.07,81715.01,0.0,-0.46122,0.00015,30.92841]
[1778459031507,34.07,81715.01,0.0,-0.46122,0.00015,30.92841]
[1778459033375,34.06,81716.16,0.0,-0.46104,0.00015,30.92752]
[1778459033380,34.06,81716.16,0.0,-0.46104,0.00015,30.92752]
[1778459033484,34.06,81719.86,0.0,-0.46049,0.00015,30.92467]
[1778459038595,34.06,81717.96,0.0,-0.46077,0.00015,30.92613]
[1778459039650,34.06,81718.99,0.0,-0.46062,0.00015,30.92532]
[1778459039686,34.06,81718.99,0.0,-0.46062,0.00015,30.92532]
[1778459039694,34.06,81718.99,0.0,-0.46062,0.00015,30.92532]
[1778459040462,34.06,81721.72,0.0,-0.46021,0.00015,30.92319]
[1778459042210,34.06,81728.39,0.0,-0.45921,0.00015,30.91784]
[1778459042222,34.06,81728.39,0.0,-0.45921,0.00015,30.91784]
[1778459042232,34.06,81728.39,0.0,-0.45921,0.00015,30.91784]
[1778459042528,34.06,81727.54,0.0,-0.45933,0.00015,30.91853]
[1778459043421,34.06,81735.71,0.0,-0.45811,0.00015,30.91175]
[1778459043733,34.06,81735.71,0.0,-0.45811,0.00015,30.91175]
[1778459051380,34.06,81736.93,0.0,-0.45793,0.00015,30.91072]
[1778459051909,34.06,81736.93,0.0,-0.45793,0.00015,30.91072]
[1778459051916,34.06,81736.93,0.0,-0.45793,0.00015,30.91072]
[1778459051930,34.06,81736.93,0.0,-0.45793,0.00015,30.91072]
[1778459052037,34.06,81736.93,0.0,-0.45793,0.00015,30.91072]
[1778459053146,34.06,81742.86,0.0,-0.45704,0.00015,30.90559]
[1778459053492,34.06,81742.86,0.0,-0.45704,0.00015,30.90559]
[1778459053498,34.06,81744.2,0.0,-0.45684,0.00015,30.90441]
[1778459054735,34.06,81745.21,0.0,-0.45669,0.00015,30.90352]
[1778459055118,34.06,81745.21,0.0,-0.45669,0.00015,30.90352]
[1778459055220,34.06,81745.21,0.0,-0.45669,0.00015,30.90352]
[1778459055354,34.06,81745.21,0.0,-0.45669,0.00015,30.90352]
[1778459055409,34.06,81745.32,0.0,-0.45668,0.00015,30.90342]
[1778459055887,34.06,81745.32,0.0,-0.45668,0.00015,30.90342]
[1778459057921,34.06,81752.37,0.0,-0.45562,0.00015,30.89705]
[1778459058596,34.06,81752.37,0.0,-0.45562,0.00015,30.89705]
[1778459058881,34.06,81752.37,0.0,-0.45563,0.00015,30.89706]
[1778459059926,34.06,81753.62,0.0,-0.45544,0.00015,30.89591]
[1778459059980,34.06,81753.62,0.0,-0.45544,0.00015,30.89591]
[1778459060607,34.06,81764.02,0.0,-0.45389,0.00015,30.88606]
[1778459062377,34.06,81764.02,0.0,-0.45389,0.00015,30.88607]
[1778459062529,34.06,81771.49,0.0,-0.45277,0.00015,30.8787]
[1778459063089,34.06,81771.49,0.0,-0.45277,0.00015,30.8787]
[1778459063118,34.06,81771.49,0.0,-0.45277,0.00015,30.8787]
[1778459063466,34.06,81771.74,0.0,-0.45273,0.00015,30.87844]
[1778459063808,34.06,81771.74,0.0,-0.45273,0.00015,30.87844]
[1778459063813,34.06,81771.74,0.0,-0.45273,0.00015,30.87844]
[1778459063823,34.06,81771.74,0.0,-0.45273,0.00015,30.87844]
[1778459064107,34.06,81771.74,0.0,-0.45273,0.00015,30.87844]
[1778459064489,34.06,81771.36,0.0,-0.45279,0.00015,30.87881]
[1778459064732,34.06,81771.36,0.0,-0.45279,0.00015,30.87881]
[1778459064815,34.06,81771.36,0.0,-0.45279,0.00015,30.87881]
[1778459064896,34.06,81771.36,0.0,-0.45279,0.00015,30.87881]
[1778459065479,34.06,81771.36,0.0,-0.45279,0.00015,30.8788]
[1778459066487,34.06,81762.28,0.0,-0.45414,0.00015,30.88771]
[1778459068504,34.06,81760.78,0.0,-0.45437,0.00015,30.88917]
[1778459069995,34.06,81760.49,0.0,-0.45441,0.00015,30.88945]
[1778459070515,34.06,81760.32,0.0,-0.45444,0.00015,30.88962]
[1778459071258,34.06,81760.32,0.0,-0.45444,0.00015,30.88962]
[1778459073444,34.06,81758.09,0.0,-0.45477,0.00015,30.88848]
[1778459073467,34.06,81758.09,0.0,-0.45477,0.00015,30.88848]
[1778459073535,34.06,81756.72,0.0,-0.45497,0.00015,30.88978]
[1778459073991,34.06,81756.72,0.0,-0.45497,0.00015,30.88978]
[1778459074543,34.06,81756.56,0.0,-0.455,0.00015,30.88993]
[1778459079577,34.07,81757.29,0.0,-0.45489,0.00015,30.88927]
[1778459083475,34.07,81763.77,0.0,-0.45393,0.00015,30.8831]
[1778459084550,34.07,81763.23,0.0,-0.45401,0.00015,30.88363]
[1778459089647,34.07,81768.5,0.0,-0.45322,0.00015,30.87847]
[1778459092197,34.07,81773.18,0.0,-0.45252,0.00015,30.87378]
[1778459092668,34.07,81773.23,0.0,-0.45251,0.00015,30.87373]
[1778459093449,34.07,81773.23,0.0,-0.45251,0.00015,30.87373]
[1778459093481,34.07,81773.23,0.0,-0.45251,0.00015,30.87373]
[1778459095569,34.07,81776.2,0.0,-0.45207,0.00015,30.8707]
[1778459095579,34.07,81776.2,0.0,-0.45207,0.00015,30.8707]
[1778459096842,34.06,81775.75,0.0,-0.45214,0.00015,30.87115]
[1778459100753,34.06,81772.91,0.0,-0.45255,0.00015,30.87398]
[1778459100784,34.06,81772.91,0.0,-0.45255,0.00015,30.87398]
[1778459101277,34.06,81772.91,0.0,-0.45255,0.00015,30.87398]
[1778459101324,34.06,81772.91,0.0,-0.45255,0.00015,30.87398]
[1778459102972,34.06,81767.89,0.0,-0.4533,0.00015,30.87897]
[1778459103077,34.06,81767.89,0.0,-0.4533,0.00015,30.87897]
[1778459103106,34.06,81767.89,0.0,-0.4533,0.00015,30.87897]
[1778459103148,34.06,81765.6,0.0,-0.45364,0.00015,30.88121]
[1778459104924,34.06,81763.36,0.0,-0.45398,0.00015,30.88339]
[1778459104931,34.06,81763.36,0.0,-0.45398,0.00015,30.88339]
[1778459105302,34.06,81763.36,0.0,-0.45398,0.00015,30.88339]
[1778459105331,34.06,81763.36,0.0,-0.45398,0.00015,30.88339]
[1778459105412,34.06,81763.36,0.0,-0.45398,0.00015,30.88339]
[1778459105514,34.06,81764.04,0.0,-0.45388,0.00015,30.88273]
[1778459106548,34.06,81755.24,0.0,-0.45519,0.00015,30.89111]
[1778459107092,34.06,81755.24,0.0,-0.45519,0.00015,30.89111]
[1778459107427,34.06,81755.24,0.0,-0.45519,0.00015,30.89111]
[1778459107577,34.06,81751.68,0.0,-0.45572,0.00015,30.89441]
[1778459109550,34.06,81750.54,0.0,-0.45589,0.00015,30.89546]
[1778459110823,34.06,81750.54,0.0,-0.45589,0.00015,30.89546]
[1778459110841,34.06,81750.54,0.0,-0.45589,0.00015,30.89546]
[1778459112104,34.06,81751.73,0.0,-0.45572,0.00015,30.89437]
[1778459112128,34.06,81751.73,0.0,-0.45572,0.00015,30.89437]
[1778459118579,34.06,81754.1,0.0,-0.45536,0.00015,30.8922]
[1778459122697,34.06,81751.15,0.0,-0.45581,0.00015,30.89493]
[1778459123058,34.06,81753.45,0.0,-0.45546,0.00015,30.89282]
[1778459123087,34.06,81761.0,0.0,-0.45434,0.00015,30.88572]
[1778459124603,34.06,81768.61,0.0,-0.4532,0.00015,30.87831]
[1778459125389,34.06,81768.61,0.0,-0.4532,0.00015,30.87831]
[1778459125508,34.06,81768.61,0.0,-0.4532,0.00015,30.87831]
[1778459125593,34.06,81767.36,0.0,-0.45339,0.00015,30.87955]
[1778459127231,34.06,81767.01,0.0,-0.45344,0.00015,30.8799]
[1778459127256,34.06,81767.01,0.0,-0.45344,0.00015,30.8799]
[1778459127267,34.06,81767.01,0.0,-0.45344,0.00015,30.8799]
[1778459127361,34.06,81767.01,0.0,-0.45344,0.00015,30.8799]
[1778459127376,34.06,81767.01,0.0,-0.45344,0.00015,30.8799]
[1778459127462,34.06,81767.07,0.0,-0.45343,0.00015,30.87984]
[1778459129451,34.06,81767.07,0.0,-0.45343,0.00015,30.87985]
[1778459129474,34.06,81767.07,0.0,-0.45343,0.00015,30.87985]
[1778459129552,34.06,81767.33,0.0,-0.45339,0.00015,30.8796]
[1778459130996,34.06,81767.57,0.0,-0.45336,0.00015,30.87936]
[1778459131005,34.06,81767.57,0.0,-0.45336,0.00015,30.87936]
[1778459131039,34.06,81770.62,0.0,-0.4529,0.00015,30.87306]
[1778459133566,34.06,81770.89,0.0,-0.45286,0.00015,30.87278]
[1778459133588,34.06,81770.89,0.0,-0.45286,0.00015,30.87278]
[1778459133629,34.06,81771.66,0.0,-0.45274,0.00015,30.87202]
[1778459134717,34.06,81771.66,0.0,-0.45274,0.00015,30.87202]
[1778459134741,34.06,81771.66,0.0,-0.45274,0.00015,30.87202]
[1778459134802,34.06,81773.44,0.0,-0.45248,0.00015,30.87022]
[1778459134898,34.06,81773.44,0.0,-0.45248,0.00015,30.87022]
[1778459135076,34.06,81773.44,0.0,-0.45248,0.00015,30.87022]
[1778459135100,34.06,81773.44,0.0,-0.45248,0.00015,30.87022]
[1778459135154,34.06,81773.44,0.0,-0.45248,0.00015,30.87022]
[1778459135285,34.06,81773.44,0.0,-0.45248,0.00015,30.87022]
[1778459135411,34.06,81786.97,0.0,-0.45046,0.00015,30.85614]
[1778459135810,34.06,81786.97,0.0,-0.45046,0.00015,30.85614]
[1778459136411,34.06,81786.97,0.0,-0.45046,0.00015,30.85614]
[1778459136572,34.06,81786.97,0.0,-0.45046,0.00015,30.85614]
[1778459136647,34.06,81813.07,0.0,-0.44657,0.00015,30.82673]
[1778459136838,34.06,81813.07,0.0,-0.44657,0.00015,30.82673]
[1778459137480,34.06,81813.07,0.0,-0.44657,0.00015,30.82673]
[1778459137494,34.06,81813.07,0.0,-0.44657,0.00015,30.82673]
[1778459137514,34.06,81806.35,0.0,-0.44757,0.00015,30.83458]
[1778459137985,34.06,81806.35,0.0,-0.44757,0.00015,30.83458]
[1778459139076,34.06,81806.35,0.0,-0.44757,0.00015,30.83458]
[1778459139087,34.06,81806.35,0.0,-0.44757,0.00015,30.83458]
[1778459139143,34.06,81800.64,0.0,-0.44842,0.00015,30.84109]
[1778459143986,34.06,81801.71,0.0,-0.44825,0.00015,30.83984]
[1778459144044,34.06,81801.53,0.0,-0.44828,0.00015,30.84004]
[1778459146161,34.06,81801.53,0.0,-0.44828,0.00015,30.84003]
[1778459146523,34.06,81801.53,0.0,-0.44828,0.00015,30.84003]
[1778459146601,34.06,81801.53,0.0,-0.44828,0.00015,30.84003]
[1778459146725,34.06,81801.53,0.0,-0.44828,0.00015,30.84003]
[1778459146721,34.06,81795.17,0.0,-0.44923,0.00015,30.84714]
[1778459146801,34.06,81795.17,0.0,-0.44923,0.00015,30.84714]
[1778459147491,34.05,81784.7,0.0,-0.45079,0.00015,30.85847]
[1778459149207,34.05,81784.7,0.0,-0.45079,0.00015,30.85847]
[1778459149290,34.05,81784.7,0.0,-0.45079,0.00015,30.85847]
[1778459149314,34.05,81784.7,0.0,-0.45079,0.00015,30.85847]
[1778459149380,34.05,81784.7,0.0,-0.45079,0.00015,30.85847]
[1778459149498,34.05,81782.93,0.0,-0.45105,0.00015,30.86032]
[1778459150079,34.05,81782.93,0.0,-0.45105,0.00015,30.86032]
[1778459150114,34.05,81782.93,0.0,-0.45105,0.00015,30.86032]
[1778459150130,34.05,81775.2,0.0,-0.4522,0.00015,30.86832]
[1778459150873,34.05,81775.2,0.0,-0.4522,0.00015,30.86832]
[1778459150881,34.05,81775.2,0.0,-0.4522,0.00015,30.86832]
[1778459150904,34.05,81775.2,0.0,-0.4522,0.00015,30.86832]
[1778459151463,34.05,81767.04,0.0,-0.45342,0.00015,30.87651]
[1778459152001,34.05,81767.04,0.0,-0.45342,0.00015,30.87651]
[1778459152023,34.05,81767.04,0.0,-0.45342,0.00015,30.87651]
[1778459152192,34.05,81769.16,0.0,-0.45311,0.00015,30.87442]
[1778459154900,34.06,81770.41,0.0,-0.45292,0.00015,30.87319]
[1778459160066,34.06,81766.57,0.0,-0.4535,0.00015,30.87704]
[1778459162998,34.06,81765.65,0.0,-0.45364,0.00015,30.87796]
[1778459163059,34.06,81765.65,0.0,-0.45364,0.00015,30.87796]
[1778459163104,34.06,81765.65,0.0,-0.45364,0.00015,30.87796]
[1778459164737,34.06,81748.32,0.0,-0.45623,0.00015,30.89426]
[1778459166453,34.06,81748.32,0.0,-0.45623,0.00015,30.89426]
[1778459166717,34.06,81748.32,0.0,-0.45623,0.00015,30.89426]
[1778459166749,34.07,81746.84,0.0,-0.45645,0.00015,30.89559]
[1778459167240,34.07,81746.84,0.0,-0.45645,0.00015,30.89559]
[1778459167261,34.07,81746.84,0.0,-0.45645,0.00015,30.89559]
[1778459167448,34.07,81746.84,0.0,-0.45645,0.00015,30.89559]
[1778459167471,34.07,81746.84,0.0,-0.45645,0.00015,30.89559]
[1778459167498,34.07,81746.84,0.0,-0.45645,0.00015,30.89559]
[1778459167645,34.07,81746.62,0.0,-0.45648,0.00015,30.89579]
[1778459169468,34.07,81746.62,0.0,-0.45648,0.00015,30.8958]
[1778459172583,34.07,81744.72,0.0,-0.45677,0.00015,30.89749]
[1778459172599,34.07,81745.74,0.0,-0.45662,0.00015,30.89659]
[1778459175499,34.07,81746.79,0.0,-0.45646,0.00015,30.89565]
[1778459175526,34.07,81746.79,0.0,-0.45646,0.00015,30.89565]
[1778459175544,34.07,81746.79,0.0,-0.45646,0.00015,30.89565]
[1778459176327,34.07,81746.46,0.0,-0.45651,0.00015,30.89595]
[1778459176354,34.07,81750.04,0.0,-0.45597,0.00015,30.89272]
[1778459179728,34.07,81753.19,0.0,-0.4555,0.00015,30.88984]
[1778459180778,34.07,81755.98,0.0,-0.45509,0.00015,30.88726]
[1778459181668,34.07,81754.16,0.0,-0.45536,0.00015,30.88895]
[1778459186921,34.07,81753.53,0.0,-0.45546,0.00015,30.88955]
[1778459187330,34.07,81753.3,0.0,-0.45549,0.00015,30.88977]
[1778459188772,34.07,81755.46,0.0,-0.45517,0.00015,30.88777]
[1778459188968,34.07,81755.46,0.0,-0.45517,0.00015,30.88777]
[1778459189596,34.07,81756.41,0.0,-0.45503,0.00015,30.88688]
[1778459193063,34.07,81757.16,0.0,-0.45491,0.00015,30.88293]
[1778459193747,34.07,81757.16,0.0,-0.45491,0.00015,30.88293]
[1778459193772,34.07,81757.57,0.0,-0.45485,0.00015,30.88255]
[1778459195115,34.07,81758.03,0.0,-0.45478,0.00015,30.88212]
[1778459195688,34.08,81757.35,0.0,-0.45489,0.00015,30.88276]
[1778459199188,34.08,81755.83,0.0,-0.45511,0.00015,30.8842]
[1778459199250,34.08,81755.83,0.0,-0.45511,0.00015,30.8842]
[1778459199476,34.08,81754.96,0.0,-0.45524,0.00015,30.88502]
[1778459201254,34.08,81754.96,0.0,-0.45525,0.00015,30.88502]
[1778459206464,34.08,81750.63,0.0,-0.45589,0.00015,30.88902]
[1778459210461,34.08,81752.15,0.0,-0.45567,0.00015,30.88764]
[1778459210556,34.08,81751.3,0.0,-0.4558,0.00015,30.88842]
[1778459215585,34.08,81754.61,0.0,-0.4553,0.00015,30.88539]
[1778459217052,34.08,81754.71,0.0,-0.45529,0.00015,30.8853]
[1778459217588,34.08,81754.71,0.0,-0.45529,0.00015,30.8853]
[1778459217722,34.08,81756.37,0.0,-0.45504,0.00015,30.88376]
[1778459222729,34.09,81759.77,0.0,-0.45454,0.00015,30.88057]
[1778459227735,34.09,81760.31,0.0,-0.45446,0.00015,30.88008]
[1778459228573,34.09,81759.5,0.0,-0.45458,0.00015,30.88086]
[1778459228609,34.09,81759.5,0.0,-0.45458,0.00015,30.88086]
[1778459228783,34.09,81759.19,0.0,-0.45463,0.00015,30.88116]
[1778459229874,34.09,81759.19,0.0,-0.45463,0.00015,30.88116]
[1778459230632,34.09,81745.27,0.0,-0.45671,0.00015,30.89394]
[1778459231639,34.09,81744.28,0.0,-0.45685,0.00015,30.89481]
[1778459231867,34.09,81744.28,0.0,-0.45685,0.00015,30.89481]
[1778459231905,34.09,81744.28,0.0,-0.45685,0.00015,30.89481]
[1778459231979,34.09,81744.28,0.0,-0.45685,0.00015,30.89481]
[1778459231984,34.09,81744.28,0.0,-0.45685,0.00015,30.89481]
[1778459231995,34.09,81744.28,0.0,-0.45685,0.00015,30.89481]
[1778459238689,34.09,81749.41,0.0,-0.45609,0.00015,30.89023]
[1778459243725,34.09,81747.78,0.0,-0.45633,0.00015,30.89171]
[1778459248759,34.09,81749.65,0.0,-0.45605,0.00015,30.89003]
[1778459254804,34.1,81748.22,0.0,-0.45626,0.00015,30.88806]
[1778459256672,34.1,81749.83,0.0,-0.45602,0.00015,30.88661]
[1778459256712,34.1,81749.83,0.0,-0.45602,0.00015,30.88661]
[1778459256724,34.1,81749.83,0.0,-0.45602,0.00015,30.88661]
[1778459256760,34.1,81749.83,0.0,-0.45602,0.00015,30.88661]
[1778459256777,34.1,81749.83,0.0,-0.45602,0.00015,30.88661]
[1778459256847,34.1,81749.83,0.0,-0.45602,0.00015,30.88661]
[1778459256922,34.1,81749.83,0.0,-0.45602,0.00015,30.88661]
[1778459256892,34.1,81749.99,0.0,-0.456,0.00015,30.88647]
[1778459257847,34.1,81749.99,0.0,-0.456,0.00015,30.88647]
[1778459257899,34.1,81749.99,0.0,-0.456,0.00015,30.88647]
[1778459257904,34.1,81746.94,0.0,-0.45646,0.00015,30.88922]
[1778459257910,34.1,81746.94,0.0,-0.45646,0.00015,30.88922]
[1778459257918,34.1,81746.94,0.0,-0.45646,0.00015,30.88922]
[1778459258527,34.1,81746.94,0.0,-0.45646,0.00015,30.88922]
[1778459258835,34.1,81729.17,0.0,-0.45911,0.00015,30.90442]
[1778459260137,34.1,81723.39,0.0,-0.45998,0.00015,30.90907]
[1778459260850,34.1,81722.77,0.0,-0.46007,0.00015,30.90955]
[1778459263046,34.09,81719.02,0.0,-0.46063,0.00015,30.91248]
[1778459263055,34.09,81719.02,0.0,-0.46063,0.00015,30.91248]
[1778459264686,34.09,81717.41,0.0,-0.46087,0.00015,30.91371]
[1778459264695,34.09,81717.41,0.0,-0.46087,0.00015,30.91371]
[1778459264880,34.09,81715.61,0.0,-0.46114,0.00015,30.91508]
[1778459267301,34.09,81717.69,0.0,-0.46082,0.00015,30.91348]
[1778459267899,34.09,81715.22,0.0,-0.46119,0.00015,30.91536]
[1778459268701,34.09,81715.22,0.0,-0.46119,0.00015,30.91536]
[1778459268716,34.09,81715.22,0.0,-0.46119,0.00015,30.91536]
[1778459268774,34.09,81715.22,0.0,-0.46119,0.00015,30.91536]
[1778459268778,34.09,81715.22,0.0,-0.46119,0.00015,30.91536]
[1778459268906,34.09,81714.67,0.0,-0.46127,0.00015,30.91577]
[1778459268967,34.09,81714.67,0.0,-0.46127,0.00015,30.91577]
[1778459269746,34.09,81714.67,0.0,-0.46127,0.00015,30.91577]
[1778459270919,34.09,81706.51,0.0,-0.46249,0.00015,30.92177]
[1778459272667,34.09,81705.21,0.0,-0.46269,0.00015,30.92269]
[1778459272933,34.09,81706.68,0.0,-0.46247,0.00015,30.92163]
[1778459274542,34.08,81699.46,0.0,-0.46355,0.00015,30.9267]
[1778459276391,34.08,81695.49,0.0,-0.46414,0.00015,30.92939]
[1778459276418,34.08,81695.49,0.0,-0.46414,0.00015,30.92939]
[1778459276804,34.08,81695.49,0.0,-0.46414,0.00015,30.92939]
[1778459276817,34.08,81695.49,0.0,-0.46414,0.00015,30.92939]
[1778459276836,34.08,81695.49,0.0,-0.46414,0.00015,30.92939]
[1778459276902,34.08,81695.79,0.0,-0.46409,0.00015,30.92919]
[1778459276966,34.08,81695.79,0.0,-0.46409,0.00015,30.92919]
[1778459278093,34.08,81689.18,0.0,-0.46508,0.00015,30.93354]
[1778459278749,34.08,81689.18,0.0,-0.46508,0.00015,30.93354]
[1778459279596,34.08,81683.66,0.0,-0.46591,0.00015,30.93703]
[1778459280643,34.08,81683.38,0.0,-0.46595,0.00015,30.9372]
[1778459280678,34.08,81683.38,0.0,-0.46595,0.00015,30.9372]
[1778459280709,34.08,81683.38,0.0,-0.46595,0.00015,30.9372]
[1778459280746,34.08,81683.38,0.0,-0.46595,0.00015,30.9372]
[1778459280778,34.08,81683.38,0.0,-0.46595,0.00015,30.9372]
[1778459280833,34.08,81683.38,0.0,-0.46595,0.00015,30.9372]
[1778459280847,34.09,81682.86,0.0,-0.46603,0.00015,30.93753]
[1778459282031,34.09,81682.86,0.0,-0.46603,0.00015,30.93753]
[1778459282046,34.09,81682.86,0.0,-0.46603,0.00015,30.93753]
[1778459282803,34.09,81682.86,0.0,-0.46603,0.00015,30.93753]
[1778459282810,34.09,81682.86,0.0,-0.46603,0.00015,30.93753]
[1778459282836,34.09,81682.86,0.0,-0.46603,0.00015,30.93753]
[1778459282904,34.09,81672.59,0.0,-0.46757,0.00015,30.94362]
[1778459282965,34.09,81672.59,0.0,-0.46757,0.00015,30.94362]
[1778459283045,34.09,81672.59,0.0,-0.46757,0.00015,30.94362]
[1778459283125,34.09,81672.59,0.0,-0.46757,0.00015,30.94362]
[1778459283347,34.09,81672.59,0.0,-0.46757,0.00015,30.94362]
[1778459283570,34.09,81673.68,0.0,-0.46741,0.00015,30.943]
[1778459289048,34.09,81672.96,0.0,-0.46752,0.00015,30.94342]
[1778459290780,34.09,81672.96,0.0,-0.46752,0.00015,30.94342]
[1778459290788,34.09,81672.96,0.0,-0.46752,0.00015,30.94342]
[1778459290799,34.09,81672.96,0.0,-0.46752,0.00015,30.94342]
[1778459290889,34.09,81673.29,0.0,-0.46747,0.00015,30.94324]
[1778459293640,34.09,81667.24,0.0,-0.46838,0.00015,30.94663]
[1778459293809,34.09,81665.69,0.0,-0.46861,0.00015,30.94747]
[1778459294864,34.09,81665.69,0.0,-0.46861,0.00015,30.94747]
[1778459294896,34.09,81665.69,0.0,-0.46861,0.00015,30.94747]
[1778459294900,34.09,81665.69,0.0,-0.46861,0.00015,30.94747]
[1778459294912,34.09,81665.69,0.0,-0.46861,0.00015,30.94747]
[1778459294920,34.09,81665.69,0.0,-0.46861,0.00015,30.94747]
[1778459294924,34.09,81665.69,0.0,-0.46861,0.00015,30.94747]
[1778459294962,34.09,81665.39,0.0,-0.46866,0.00015,30.94763]
[1778459295364,34.09,81665.39,0.0,-0.46866,0.00015,30.94763]
[1778459295900,34.09,81665.39,0.0,-0.46866,0.00015,30.94763]
[1778459296193,34.09,81659.21,0.0,-0.46958,0.00015,30.95088]
[1778459296261,34.09,81659.21,0.0,-0.46958,0.00015,30.95088]
[1778459296313,34.09,81659.21,0.0,-0.46958,0.00015,30.95088]
[1778459296323,34.09,81659.21,0.0,-0.46958,0.00015,30.95088]
[1778459296501,34.09,81659.21,0.0,-0.46958,0.00015,30.95088]
[1778459296571,34.09,81659.21,0.0,-0.46958,0.00015,30.95088]
[1778459296588,34.09,81659.21,0.0,-0.46958,0.00015,30.95088]
[1778459296603,34.09,81659.21,0.0,-0.46958,0.00015,30.95088]
[1778459296635,34.09,81649.14,0.0,-0.47109,0.00015,30.95581]
[1778459298802,34.09,81639.31,0.0,-0.47257,0.00015,30.96019]
[1778459300078,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300089,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300124,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300154,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300248,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300555,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300639,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300651,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300877,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300889,34.09,81638.79,0.0,-0.47265,0.00015,30.96041]
[1778459300696,34.09,81641.95,0.0,-0.47217,0.00015,30.95905]
[1778459301337,34.09,81641.95,0.0,-0.47217,0.00015,30.95905]
[1778459301938,34.09,81641.95,0.0,-0.47217,0.00015,30.95905]
[1778459301948,34.09,81641.95,0.0,-0.47217,0.00015,30.95905]
[1778459301957,34.09,81641.95,0.0,-0.47217,0.00015,30.95905]
[1778459301518,34.09,81650.22,0.0,-0.47093,0.00015,30.9553]
[1778459302921,34.09,81650.22,0.0,-0.47093,0.00015,30.9553]
[1778459302142,34.09,81650.22,0.0,-0.47093,0.00015,30.9553]
[1778459303150,34.09,81651.95,0.0,-0.47067,0.00015,30.95447]
[1778459304437,34.09,81651.95,0.0,-0.47067,0.00015,30.95447]
[1778459304538,34.09,81651.85,0.0,-0.47069,0.00015,30.95453]
[1778459305246,34.09,81651.85,0.0,-0.47069,0.00015,30.95453]
[1778459305250,34.09,81651.85,0.0,-0.47069,0.00015,30.95453]
[1778459305314,34.09,81651.85,0.0,-0.47069,0.00015,30.95453]
[1778459305354,34.09,81651.85,0.0,-0.47069,0.00015,30.95453]
[1778459305455,34.09,81651.85,0.0,-0.47069,0.00015,30.95453]
[1778459305505,34.09,81651.85,0.0,-0.47069,0.00015,30.95453]
[1778459305602,34.09,81650.49,0.0,-0.47089,0.00015,30.95517]
[1778459308709,34.09,81646.2,0.0,-0.47153,0.00015,30.95716]
[1778459313792,34.09,81645.46,0.0,-0.47164,0.00015,30.95424]
[1778459313823,34.09,81645.46,0.0,-0.47164,0.00015,30.95424]
[1778459313877,34.09,81643.47,0.0,-0.47194,0.00015,30.95513]
[1778459314775,34.09,81643.47,0.0,-0.47194,0.00015,30.95513]
[1778459314808,34.09,81644.73,0.0,-0.47175,0.00015,30.95457]
[1778459315697,34.09,81644.73,0.0,-0.47175,0.00015,30.95457]
[1778459315871,34.09,81644.73,0.0,-0.47175,0.00015,30.95457]
[1778459316068,34.09,81646.58,0.0,-0.47147,0.00015,30.95373]
[1778459316157,34.09,81646.58,0.0,-0.47147,0.00015,30.95373]
[1778459316165,34.09,81646.58,0.0,-0.47147,0.00015,30.95373]
[1778459316403,34.09,81648.93,0.0,-0.47112,0.00015,30.95265]
[1778459317292,34.09,81648.93,0.0,-0.47112,0.00015,30.95265]
[1778459319449,34.09,81655.19,0.0,-0.47018,0.00015,30.94964]
[1778459319467,34.09,81655.19,0.0,-0.47018,0.00015,30.94964]
[1778459319547,34.09,81655.19,0.0,-0.47018,0.00015,30.94964]
[1778459319570,34.09,81655.19,0.0,-0.47018,0.00015,30.94964]
[1778459319600,34.09,81655.19,0.0,-0.47018,0.00015,30.94964]
[1778459319792,34.09,81655.19,0.0,-0.47018,0.00015,30.94964]
[1778459319965,34.09,81655.19,0.0,-0.47018,0.00015,30.94964]
[1778459319893,34.09,81658.05,0.0,-0.46975,0.00015,30.94821]
[1778459320128,34.09,81658.05,0.0,-0.46975,0.00015,30.94821]
[1778459320418,34.09,81658.05,0.0,-0.46975,0.00015,30.94821]
[1778459320903,34.09,81671.1,0.0,-0.4678,0.00015,30.94123]
[1778459321906,34.09,81674.3,0.0,-0.46732,0.00015,30.9394]
[1778459321997,34.09,81674.3,0.0,-0.46732,0.00015,30.9394]
[1778459322286,34.09,81674.3,0.0,-0.46732,0.00015,30.9394]
[1778459327338,34.09,81673.45,0.0,-0.46745,0.00015,30.9399]
[1778459328160,34.1,81673.9,0.0,-0.46738,0.00015,30.93965]
[1778459328328,34.1,81673.9,0.0,-0.46738,0.00015,30.93965]
[1778459330987,34.1,81673.14,0.0,-0.46749,0.00015,30.94009]
[1778459331075,34.1,81673.14,0.0,-0.46749,0.00015,30.94009]
[1778459332245,34.1,81672.74,0.0,-0.46756,0.00015,30.94032]
[1778459332511,34.1,81672.74,0.0,-0.46756,0.00015,30.94032]
[1778459332612,34.1,81670.48,0.0,-0.46789,0.00015,30.9416]
[1778459334299,34.1,81672.64,0.0,-0.46757,0.00015,30.94038]
[1778459334400,34.1,81673.44,0.0,-0.46745,0.00015,30.93993]
[1778459339566,34.1,81667.93,0.0,-0.46828,0.00015,30.94303]
[1778459340470,34.1,81668.88,0.0,-0.46814,0.00015,30.9425]
[1778459340571,34.1,81669.76,0.0,-0.468,0.00015,30.94201]
[1778459342304,34.1,81669.76,0.0,-0.468,0.00015,30.94201]
[1778459342522,34.1,81669.76,0.0,-0.468,0.00015,30.94201]
[1778459342669,34.1,81670.54,0.0,-0.46789,0.00015,30.94158]
[1778459343781,34.1,81670.54,0.0,-0.46789,0.00015,30.94158]
[1778459343794,34.1,81670.54,0.0,-0.46789,0.00015,30.94158]
[1778459344451,34.1,81676.43,0.0,-0.467,0.00015,30.9382]
[1778459344488,34.1,81676.43,0.0,-0.467,0.00015,30.9382]
[1778459346455,34.1,81668.09,0.0,-0.46826,0.00015,30.94295]
[1778459350259,34.1,81674.24,0.0,-0.46733,0.00015,30.93949]
[1778459350282,34.1,81674.24,0.0,-0.46733,0.00015,30.93949]
[1778459352269,34.11,81675.54,0.0,-0.46714,0.00015,30.93873]
[1778459352303,34.11,81675.54,0.0,-0.46714,0.00015,30.93873]
[1778459354085,34.11,81672.28,0.0,-0.46763,0.00015,30.94062]
[1778459354103,34.11,81672.28,0.0,-0.46763,0.00015,30.94062]
[1778459355773,34.11,81672.28,0.0,-0.46763,0.00015,30.94062]
[1778459355805,34.11,81672.28,0.0,-0.46763,0.00015,30.94062]
[1778459357149,34.11,81673.23,0.0,-0.46749,0.00015,30.94008]
[1778459357175,34.11,81673.23,0.0,-0.46749,0.00015,30.94008]
[1778459357570,34.11,81673.23,0.0,-0.46749,0.00015,30.94008]
[1778459357587,34.11,81673.23,0.0,-0.46749,0.00015,30.94008]
[1778459358184,34.11,81677.3,0.0,-0.46688,0.00015,30.93772]
[1778459358204,34.11,81677.3,0.0,-0.46688,0.00015,30.93772]
[1778459361923,34.11,81676.82,0.0,-0.46695,0.00015,30.938]
[1778459361932,34.11,81676.82,0.0,-0.46695,0.00015,30.938]
[1778459361952,34.11,81676.82,0.0,-0.46695,0.00015,30.938]
[1778459362972,34.11,81675.9,0.0,-0.46709,0.00015,30.93854]
[1778459362997,34.11,81668.25,0.0,-0.46823,0.00015,30.94288]
[1778459368608,34.11,81669.43,0.0,-0.46806,0.00015,30.94221]
[1778459372357,34.1,81670.31,0.0,-0.46792,0.00015,30.93846]
[1778459372379,34.1,81670.31,0.0,-0.46792,0.00015,30.93846]
[1778459372636,34.1,81670.37,0.0,-0.46791,0.00015,30.93843]
[1778459375234,34.1,81669.18,0.0,-0.46809,0.00015,30.93909]
[1778459375657,34.1,81669.5,0.0,-0.46804,0.00015,30.93891]
[1778459379150,34.1,81672.82,0.0,-0.46754,0.00015,30.93703]
[1778459379163,34.1,81672.82,0.0,-0.46754,0.00015,30.93703]
[1778459379171,34.1,81672.82,0.0,-0.46754,0.00015,30.93703]
[1778459379173,34.1,81672.82,0.0,-0.46754,0.00015,30.93703]
[1778459379686,34.1,81672.1,0.0,-0.46765,0.00015,30.93744]
[1778459384704,34.1,81677.45,0.0,-0.46685,0.00015,30.93433]
[1778459386878,34.1,81678.07,0.0,-0.46675,0.00015,30.93396]
[1778459386906,34.1,81678.07,0.0,-0.46675,0.00015,30.93396]
[1778459387362,34.1,81678.74,0.0,-0.46665,0.00015,30.93357]
[1778459387512,34.1,81678.74,0.0,-0.46665,0.00015,30.93357]
[1778459387518,34.1,81678.74,0.0,-0.46665,0.00015,30.93357]
[1778459387550,34.1,81678.74,0.0,-0.46665,0.00015,30.93357]
[1778459387741,34.1,81678.74,0.0,-0.46665,0.00015,30.93356]
[1778459388818,34.1,81678.74,0.0,-0.46665,0.00015,30.93356]
[1778459389566,34.1,81681.07,0.0,-0.4663,0.00015,30.93216]
[1778459389568,34.1,81681.07,0.0,-0.4663,0.00015,30.93216]
[1778459389580,34.1,81681.07,0.0,-0.4663,0.00015,30.93216]
[1778459393645,34.1,81677.24,0.0,-0.46688,0.00015,30.93445]
[1778459393783,34.1,81678.13,0.0,-0.46674,0.00015,30.93392]
[1778459395090,34.1,81676.59,0.0,-0.46698,0.00015,30.93483]
[1778459395109,34.1,81676.59,0.0,-0.46698,0.00015,30.93483]
[1778459395708,34.1,81676.59,0.0,-0.46698,0.00015,30.93483]
[1778459395732,34.1,81676.59,0.0,-0.46698,0.00015,30.93483]
[1778459399539,34.1,81679.49,0.0,-0.46654,0.00015,30.9331]
[1778459399803,34.1,81679.49,0.0,-0.46654,0.00015,30.9331]
[1778459403149,34.09,81679.45,0.0,-0.46655,0.00015,30.93312]
[1778459403170,34.09,81679.45,0.0,-0.46655,0.00015,30.93312]
[1778459403936,34.09,81679.45,0.0,-0.46655,0.00015,30.93312]
[1778459403963,34.09,81679.45,0.0,-0.46655,0.00015,30.93312]
[1778459406827,34.09,81678.52,0.0,-0.46668,0.00015,30.93368]
[1778459408036,34.09,81679.11,0.0,-0.4666,0.00015,30.93332]
[1778459408043,34.09,81679.11,0.0,-0.4666,0.00015,30.93332]
[1778459408070,34.09,81679.15,0.0,-0.46659,0.00015,30.9333]
[1778459410893,34.09,81681.15,0.0,-0.46629,0.00015,30.93209]
[1778459410995,34.09,81681.52,0.0,-0.46623,0.00015,30.93186]
[1778459412128,34.09,81677.78,0.0,-0.46679,0.00015,30.93411]
[1778459412160,34.09,81677.78,0.0,-0.46679,0.00015,30.93411]
[1778459413314,34.09,81677.78,0.0,-0.46679,0.00015,30.93411]
[1778459413322,34.09,81677.78,0.0,-0.46679,0.00015,30.93411]
[1778459413339,34.09,81677.78,0.0,-0.46679,0.00015,30.93411]
[1778459413356,34.09,81677.78,0.0,-0.46679,0.00015,30.93411]
[1778459414429,34.09,81680.34,0.0,-0.46641,0.00015,30.93257]
[1778459414489,34.09,81680.34,0.0,-0.46641,0.00015,30.93257]
[1778459414524,34.09,81680.34,0.0,-0.46641,0.00015,30.93257]
[1778459414948,34.09,81666.59,0.0,-0.46847,0.00015,30.94046]
[1778459415752,34.09,81666.59,0.0,-0.46847,0.00015,30.94046]
[1778459415759,34.09,81666.59,0.0,-0.46847,0.00015,30.94046]
[1778459415941,34.09,81666.59,0.0,-0.46847,0.00015,30.94047]
[1778459416376,34.09,81666.59,0.0,-0.46847,0.00015,30.94047]
[1778459416478,34.09,81665.34,0.0,-0.46866,0.00015,30.94114]
[1778459420532,34.09,81667.62,0.0,-0.46832,0.00015,30.93991]
[1778459420581,34.09,81667.62,0.0,-0.46832,0.00015,30.93991]
[1778459420590,34.09,81667.62,0.0,-0.46832,0.00015,30.93991]
[1778459420638,34.09,81667.62,0.0,-0.46832,0.00015,30.93991]
[1778459420646,34.09,81667.62,0.0,-0.46832,0.00015,30.93991]
[1778459423565,34.09,81678.71,0.0,-0.46666,0.00015,30.93356]
[1778459423649,34.09,81678.71,0.0,-0.46666,0.00015,30.93356]
[1778459424418,34.09,81680.74,0.0,-0.46635,0.00015,30.93234]
[1778459425017,34.09,81680.74,0.0,-0.46635,0.00015,30.93234]
[1778459425949,34.09,81680.74,0.0,-0.46635,0.00015,30.93234]
[1778459425998,34.09,81680.74,0.0,-0.46635,0.00015,30.93234]
[1778459426254,34.09,81680.79,0.0,-0.46634,0.00015,30.93231]
[1778459426450,34.09,81680.79,0.0,-0.46634,0.00015,30.93231]
[1778459426470,34.09,81680.79,0.0,-0.46634,0.00015,30.93231]
[1778459426811,34.09,81680.79,0.0,-0.46634,0.00015,30.93231]
[1778459427031,34.09,81680.54,0.0,-0.46638,0.00015,30.93246]
[1778459428038,34.09,81688.9,0.0,-0.46513,0.00015,30.92724]
[1778459430052,34.09,81696.7,0.0,-0.46396,0.00015,30.9221]
[1778459432779,34.09,81698.56,0.0,-0.46368,0.00015,30.91758]
[1778459433073,34.09,81697.92,0.0,-0.46377,0.00015,30.91801]
[1778459434042,34.09,81697.92,0.0,-0.46377,0.00015,30.91801]
[1778459434058,34.09,81697.92,0.0,-0.46377,0.00015,30.91801]
[1778459434091,34.09,81697.06,0.0,-0.4639,0.00015,30.9186]
[1778459434149,34.09,81697.06,0.0,-0.4639,0.00015,30.9186]
[1778459434216,34.09,81697.06,0.0,-0.4639,0.00015,30.9186]
[1778459436701,34.09,81703.23,0.0,-0.46298,0.00015,30.91433]
[1778459437101,34.09,81703.67,0.0,-0.46291,0.00015,30.91401]
[1778459438598,34.09,81704.39,0.0,-0.4628,0.00015,30.9135]
[1778459438707,34.09,81704.39,0.0,-0.4628,0.00015,30.9135]
[1778459439038,34.09,81704.39,0.0,-0.4628,0.00015,30.9135]
[1778459438803,34.09,81706.62,0.0,-0.46247,0.00015,30.9119]
[1778459440045,34.08,81707.49,0.0,-0.46234,0.00015,30.91126]
[1778459441100,34.08,81707.49,0.0,-0.46234,0.00015,30.91126]
[1778459441137,34.08,81708.49,0.0,-0.46219,0.00015,30.91054]
[1778459441980,34.08,81708.49,0.0,-0.46219,0.00015,30.91054]
[1778459441995,34.08,81708.49,0.0,-0.46219,0.00015,30.91054]
[1778459442092,34.08,81710.08,0.0,-0.46195,0.00015,30.90936]
[1778459442134,34.08,81710.08,0.0,-0.46195,0.00015,30.90936]
[1778459443209,34.08,81720.63,0.0,-0.46037,0.00015,30.90137]
[1778459443269,34.08,81720.63,0.0,-0.46037,0.00015,30.90137]
[1778459443309,34.08,81720.63,0.0,-0.46037,0.00015,30.90137]
[1778459443323,34.08,81720.63,0.0,-0.46037,0.00015,30.90137]
[1778459443378,34.08,81720.63,0.0,-0.46037,0.00015,30.90137]
[1778459443479,34.08,81724.01,0.0,-0.45986,0.00015,30.8987]
[1778459445110,34.08,81710.77,0.0,-0.46184,0.00015,30.90885]
[1778459445782,34.08,81710.77,0.0,-0.46184,0.00015,30.90885]
[1778459445801,34.08,81710.77,0.0,-0.46184,0.00015,30.90885]
[1778459445807,34.08,81710.77,0.0,-0.46184,0.00015,30.90885]
[1778459448373,34.08,81709.14,0.0,-0.46209,0.00015,30.91003]
[1778459448776,34.08,81709.14,0.0,-0.46209,0.00015,30.91003]
[1778459448860,34.08,81709.58,0.0,-0.46202,0.00015,30.9097]
[1778459454232,34.07,81713.39,0.0,-0.46144,0.00015,30.90685]
[1778459459116,34.07,81712.05,0.0,-0.46164,0.00015,30.90784]
[1778459460013,34.07,81711.45,0.0,-0.46173,0.00015,30.90827]
[1778459461813,34.07,81712.93,0.0,-0.46151,0.00015,30.90716]
[1778459462662,34.06,81713.46,0.0,-0.46143,0.00015,30.90676]
[1778459463008,34.06,81720.95,0.0,-0.46031,0.00015,30.90101]
[1778459463212,34.06,81720.95,0.0,-0.46031,0.00015,30.90101]
[1778459463219,34.06,81720.95,0.0,-0.46031,0.00015,30.90101]
[1778459463808,34.06,81722.45,0.0,-0.46008,0.00015,30.89982]
[1778459465847,34.06,81722.45,0.0,-0.46008,0.00015,30.89982]
[1778459465893,34.06,81722.45,0.0,-0.46008,0.00015,30.89982]
[1778459465912,34.06,81722.45,0.0,-0.46008,0.00015,30.89982]
[1778459465958,34.06,81722.45,0.0,-0.46008,0.00015,30.89982]
[1778459466030,34.06,81722.96,0.0,-0.46,0.00015,30.89941]
[1778459466639,34.06,81722.96,0.0,-0.46,0.00015,30.89941]
[1778459466740,34.06,81734.94,0.0,-0.45821,0.00015,30.88962]
[1778459467254,34.06,81734.94,0.0,-0.45821,0.00015,30.88962]
[1778459467271,34.06,81734.94,0.0,-0.45821,0.00015,30.88962]
[1778459468024,34.06,81734.94,0.0,-0.45821,0.00015,30.88962]
[1778459468042,34.06,81734.94,0.0,-0.45821,0.00015,30.88962]
[1778459468068,34.06,81737.42,0.0,-0.45784,0.00015,30.88751]
[1778459468403,34.06,81737.42,0.0,-0.45784,0.00015,30.88751]
[1778459468410,34.06,81737.42,0.0,-0.45784,0.00015,30.88751]
[1778459468427,34.06,81737.42,0.0,-0.45784,0.00015,30.88751]
[1778459468679,34.06,81737.42,0.0,-0.45784,0.00015,30.88751]
[1778459468731,34.06,81737.42,0.0,-0.45784,0.00015,30.88751]
[1778459468883,34.06,81737.42,0.0,-0.45784,0.00015,30.88751]
[1778459468984,34.06,81736.87,0.0,-0.45792,0.00015,30.88798]
[1778459470113,34.06,81736.87,0.0,-0.45792,0.00015,30.88798]
[1778459470123,34.06,81736.87,0.0,-0.45792,0.00015,30.88798]
[1778459470125,34.06,81736.87,0.0,-0.45792,0.00015,30.88798]
[1778459469539,34.06,81751.02,0.0,-0.45581,0.00015,30.87548]
[1778459471047,34.06,81751.02,0.0,-0.45581,0.00015,30.87548]
[1778459471126,34.06,81751.61,0.0,-0.45572,0.00015,30.87495]
[1778459471411,34.06,81751.61,0.0,-0.45572,0.00015,30.87495]
[1778459471471,34.06,81753.81,0.0,-0.45539,0.00015,30.87292]
[1778459472314,34.06,81753.81,0.0,-0.45539,0.00015,30.87292]
[1778459472686,34.06,81753.81,0.0,-0.45539,0.00015,30.87292]
[1778459472776,34.06,81753.81,0.0,-0.45539,0.00015,30.87292]
[1778459472805,34.06,81753.81,0.0,-0.45539,0.00015,30.87292]
[1778459472985,34.07,81756.41,0.0,-0.455,0.00015,30.8705]
[1778459473152,34.07,81756.41,0.0,-0.455,0.00015,30.8705]
[1778459474060,34.07,81767.86,0.0,-0.45329,0.00015,30.85948]
[1778459475543,34.07,81768.09,0.0,-0.45326,0.00015,30.85926]
[1778459475603,34.07,81772.57,0.0,-0.45259,0.00015,30.85478]
[1778459477552,34.06,81772.57,0.0,-0.45259,0.00015,30.85478]
[1778459477624,34.06,81773.59,0.0,-0.45244,0.00015,30.85374]
[1778459478323,34.06,81773.59,0.0,-0.45244,0.00015,30.85374]
[1778459478327,34.06,81773.59,0.0,-0.45244,0.00015,30.85374]
[1778459480509,34.06,81772.99,0.0,-0.45253,0.00015,30.85434]
[1778459480534,34.06,81772.99,0.0,-0.45253,0.00015,30.85434]
[1778459481070,34.06,81772.77,0.0,-0.45256,0.00015,30.85456]
[1778459481678,34.06,81772.77,0.0,-0.45256,0.00015,30.85456]
[1778459482085,34.06,81779.91,0.0,-0.45149,0.00015,30.84724]
[1778459482220,34.06,81779.91,0.0,-0.45149,0.00015,30.84724]
[1778459482430,34.06,81779.91,0.0,-0.45149,0.00015,30.84724]
[1778459483832,34.06,81779.91,0.0,-0.45149,0.00015,30.84724]
[1778459484446,34.06,81780.65,0.0,-0.45138,0.00015,30.84647]
[1778459485235,34.06,81780.86,0.0,-0.45135,0.00015,30.84625]
[1778459485775,34.06,81780.86,0.0,-0.45135,0.00015,30.84625]
[1778459485871,34.06,81779.53,0.0,-0.45155,0.00015,30.84763]
[1778459487073,34.06,81779.53,0.0,-0.45155,0.00015,30.84763]
[1778459487819,34.06,81780.11,0.0,-0.45146,0.00015,30.84702]
[1778459491034,34.06,81781.03,0.0,-0.45132,0.00015,30.84604]
[1778459491041,34.06,81781.03,0.0,-0.45132,0.00015,30.84604]
[1778459491337,34.06,81785.71,0.0,-0.45062,0.00015,30.83781]
[1778459491929,34.06,81785.71,0.0,-0.45062,0.00015,30.83781]
[1778459492938,34.06,81786.37,0.0,-0.45052,0.00015,30.83709]
[1778459492942,34.06,81786.37,0.0,-0.45052,0.00015,30.83709]
[1778459494151,34.05,81787.47,0.0,-0.45035,0.00015,30.8359]
[1778459495429,34.05,81788.23,0.0,-0.45024,0.00015,30.83506]
[1778459495471,34.05,81788.23,0.0,-0.45024,0.00015,30.83506]
[1778459495479,34.05,81788.23,0.0,-0.45024,0.00015,30.83506]
[1778459495504,34.05,81788.23,0.0,-0.45024,0.00015,30.83506]
[1778459496034,34.05,81793.37,0.0,-0.44947,0.00015,30.82945]
[1778459498182,34.05,81800.17,0.0,-0.44845,0.00015,30.82185]
[1778459498208,34.05,81800.17,0.0,-0.44845,0.00015,30.82185]
[1778459498217,34.05,81800.17,0.0,-0.44845,0.00015,30.82185]
[1778459498228,34.05,81800.17,0.0,-0.44845,0.00015,30.82185]
[1778459498330,34.05,81800.17,0.0,-0.44845,0.00015,30.82185]
[1778459498386,34.05,81800.17,0.0,-0.44845,0.00015,30.82185]
[1778459498635,34.05,81800.17,0.0,-0.44845,0.00015,30.82185]
[1778459498684,34.05,81800.17,0.0,-0.44845,0.00015,30.82185]
[1778459499158,34.05,81800.17,0.0,-0.44845,0.00015,30.82185]
[1778459498905,34.05,81811.9,0.0,-0.4467,0.00015,30.8083]
[1778459499205,34.05,81811.9,0.0,-0.4467,0.00015,30.8083]
[1778459499661,34.05,81821.26,0.0,-0.44531,0.00015,30.79707]
[1778459500234,34.05,81821.26,0.0,-0.44531,0.00015,30.79707]
[1778459500779,34.05,81821.26,0.0,-0.44531,0.00015,30.79707]
[1778459500804,34.05,81821.26,0.0,-0.44531,0.00015,30.79707]
[1778459500840,34.05,81821.26,0.0,-0.44531,0.00015,30.79707]
[1778459500915,34.05,81821.26,0.0,-0.44531,0.00015,30.79707]
[1778459501014,34.05,81820.13,0.0,-0.44547,0.00015,30.79844]
[1778459502013,34.05,81810.02,0.0,-0.44698,0.00015,30.8105]
[1778459502927,34.05,81810.02,0.0,-0.44698,0.00015,30.8105]
[1778459504245,34.05,81804.49,0.0,-0.4478,0.00015,30.81689]
[1778459504269,34.05,81804.49,0.0,-0.4478,0.00015,30.81689]
[1778459504521,34.05,81804.49,0.0,-0.4478,0.00015,30.81689]
[1778459504530,34.05,81804.49,0.0,-0.4478,0.00015,30.81689]
[1778459504620,34.05,81804.49,0.0,-0.4478,0.00015,30.81689]
[1778459504708,34.05,81804.49,0.0,-0.4478,0.00015,30.81689]
[1778459504732,34.05,81804.49,0.0,-0.4478,0.00015,30.81689]
[1778459504900,34.05,81804.49,0.0,-0.4478,0.00015,30.81689]
[1778459505101,34.05,81804.49,0.0,-0.4478,0.00015,30.81689]
[1778459505111,34.04,81803.64,0.0,-0.44793,0.00015,30.81786]
[1778459505324,34.04,81803.64,0.0,-0.44793,0.00015,30.81786]
[1778459505610,34.04,81793.62,0.0,-0.44942,0.00015,30.8291]
[1778459506256,34.04,81793.62,0.0,-0.44942,0.00015,30.8291]
[1778459506311,34.04,81793.62,0.0,-0.44942,0.00015,30.8291]
[1778459506872,34.04,81793.62,0.0,-0.44942,0.00015,30.8291]
[1778459506886,34.04,81793.62,0.0,-0.44942,0.00015,30.8291]
[1778459506909,34.04,81793.62,0.0,-0.44942,0.00015,30.8291]
[1778459508077,34.04,81794.77,0.0,-0.44925,0.00015,30.82782]
[1778459508327,34.04,81800.78,0.0,-0.44835,0.00015,30.82108]
[1778459508358,34.04,81800.78,0.0,-0.44835,0.00015,30.82108]
[1778459509162,34.04,81800.61,0.0,-0.44838,0.00015,30.82126]
[1778459509890,34.04,81800.61,0.0,-0.44838,0.00015,30.82126]
[1778459514464,34.04,81801.6,0.0,-0.44822,0.00015,30.8201]
[1778459516505,34.04,81799.52,0.0,-0.44853,0.00015,30.82243]
[1778459518876,34.03,81798.82,0.0,-0.44863,0.00015,30.8232]
[1778459518887,34.03,81798.82,0.0,-0.44863,0.00015,30.8232]
[1778459520849,34.03,81798.51,0.0,-0.44868,0.00015,30.82353]
[1778459520906,34.03,81797.88,0.0,-0.44877,0.00015,30.82423]
[1778459522033,34.03,81797.88,0.0,-0.44877,0.00015,30.82423]
[1778459522070,34.03,81797.88,0.0,-0.44877,0.00015,30.82423]
[1778459522083,34.03,81790.77,0.0,-0.44983,0.00015,30.83207]
[1778459522644,34.03,81790.77,0.0,-0.44983,0.00015,30.83207]
[1778459523909,34.03,81790.93,0.0,-0.44981,0.00015,30.83189]
[1778459524009,34.03,81800.51,0.0,-0.44838,0.00015,30.82124]
[1778459524224,34.03,81800.51,0.0,-0.44838,0.00015,30.82124]
[1778459524700,34.03,81800.51,0.0,-0.44838,0.00015,30.82124]
[1778459524704,34.03,81800.51,0.0,-0.44838,0.00015,30.82124]
[1778459525150,34.03,81801.63,0.0,-0.44821,0.00015,30.81996]
[1778459526140,34.03,81801.63,0.0,-0.44821,0.00015,30.81996]
[1778459526153,34.03,81801.63,0.0,-0.44821,0.00015,30.81996]
[1778459526160,34.03,81801.63,0.0,-0.44821,0.00015,30.81996]
[1778459526990,34.03,81801.82,0.0,-0.44818,0.00015,30.81973]
[1778459527022,34.03,81801.82,0.0,-0.44818,0.00015,30.81973]
[1778459528785,34.03,81801.74,0.0,-0.44819,0.00015,30.81981]
[1778459529354,34.02,81801.78,0.0,-0.44818,0.00015,30.81975]
[1778459530834,34.02,81801.78,0.0,-0.44818,0.00015,30.81974]
[1778459530853,34.02,81801.78,0.0,-0.44818,0.00015,30.81974]
[1778459530924,34.02,81801.78,0.0,-0.44818,0.00015,30.81974]
[1778459530979,34.02,81801.78,0.0,-0.44818,0.00015,30.81974]
[1778459531014,34.02,81801.78,0.0,-0.44818,0.00015,30.81974]
[1778459531018,34.02,81801.78,0.0,-0.44818,0.00015,30.81974]
[1778459531020,34.02,81801.78,0.0,-0.44818,0.00015,30.81974]
[1778459531079,34.02,81801.78,0.0,-0.44818,0.00015,30.81974]
[1778459531167,34.02,81800.45,0.0,-0.44838,0.00015,30.82124]
[1778459531253,34.02,81800.45,0.0,-0.44838,0.00015,30.82124]
[1778459532894,34.02,81800.29,0.0,-0.4484,0.00015,30.82142]
[1778459533038,34.02,81800.29,0.0,-0.4484,0.00015,30.82142]
[1778459533093,34.02,81814.41,0.0,-0.4463,0.00015,30.80501]
[1778459533768,34.02,81814.41,0.0,-0.4463,0.00015,30.80501]
[1778459534008,34.02,81814.4,0.0,-0.4463,0.00015,30.80501]
[1778459534504,34.02,81814.4,0.0,-0.4463,0.00015,30.80501]
[1778459534832,34.02,81814.4,0.0,-0.4463,0.00015,30.80501]
[1778459534845,34.02,81814.4,0.0,-0.4463,0.00015,30.80501]
[1778459535209,34.02,81814.4,0.0,-0.4463,0.00015,30.80501]
[1778459535793,34.02,81819.57,0.0,-0.44553,0.00015,30.79879]
[1778459537703,34.02,81819.83,0.0,-0.44549,0.00015,30.79847]
[1778459537719,34.02,81819.83,0.0,-0.44549,0.00015,30.79847]
[1778459537729,34.02,81819.83,0.0,-0.44549,0.00015,30.79847]
[1778459537784,34.02,81819.83,0.0,-0.44549,0.00015,30.79847]
[1778459539068,34.02,81810.73,0.0,-0.44684,0.00015,30.80935]
[1778459539113,34.02,81810.73,0.0,-0.44684,0.00015,30.80935]
[1778459540220,34.02,81805.74,0.0,-0.44759,0.00015,30.81516]
[1778459543030,34.02,81812.55,0.0,-0.44657,0.00015,30.80719]
[1778459543039,34.02,81812.55,0.0,-0.44657,0.00015,30.80719]
[1778459543045,34.02,81812.55,0.0,-0.44657,0.00015,30.80719]
[1778459543098,34.02,81809.77,0.0,-0.44699,0.00015,30.81047]
[1778459544411,34.02,81805.94,0.0,-0.44756,0.00015,30.81492]
[1778459544432,34.02,81805.94,0.0,-0.44756,0.00015,30.81492]
[1778459545148,34.02,81800.58,0.0,-0.44836,0.00015,30.82105]
[1778459546054,34.02,81800.58,0.0,-0.44836,0.00015,30.82105]
[1778459546147,34.02,81795.25,0.0,-0.44915,0.00015,30.82702]
[1778459547736,34.02,81795.25,0.0,-0.44915,0.00015,30.82702]
[1778459552936,34.01,81788.84,0.0,-0.4501,0.00015,30.83072]
[1778459555432,34.01,81787.09,0.0,-0.45036,0.00015,30.83258]
[1778459555958,34.01,81786.93,0.0,-0.45038,0.00015,30.83275]
[1778459560992,34.01,81790.19,0.0,-0.44989,0.00015,30.82917]
[1778459566101,34.0,81791.49,0.0,-0.44969,0.00015,30.82771]
[1778459566119,34.0,81791.49,0.0,-0.44969,0.00015,30.82771]
[1778459566126,34.0,81791.49,0.0,-0.44969,0.00015,30.82771]
[1778459566160,34.0,81795.39,0.0,-0.44911,0.00015,30.82339]
[1778459568077,34.0,81795.39,0.0,-0.4491,0.00015,30.82339]
[1778459568087,34.0,81795.39,0.0,-0.4491,0.00015,30.82339]
[1778459568176,34.0,81795.39,0.0,-0.4491,0.00015,30.82339]
[1778459568213,34.0,81795.39,0.0,-0.4491,0.00015,30.82339]
[1778459568262,34.0,81797.3,0.0,-0.44882,0.00015,30.82125]
[1778459568319,34.0,81797.3,0.0,-0.44882,0.00015,30.82125]
[1778459568720,34.0,81797.3,0.0,-0.44882,0.00015,30.82125]
[1778459568727,34.0,81797.3,0.0,-0.44882,0.00015,30.82125]
[1778459568903,34.0,81797.3,0.0,-0.44882,0.00015,30.82125]
[1778459569052,34.0,81797.24,0.0,-0.44883,0.00015,30.8213]
[1778459569768,34.0,81797.24,0.0,-0.44883,0.00015,30.8213]
[1778459571433,34.0,81805.1,0.0,-0.44765,0.00015,30.81235]
[1778459571457,34.0,81805.1,0.0,-0.44765,0.00015,30.81235]
[1778459571459,34.0,81805.1,0.0,-0.44765,0.00015,30.81235]
[1778459571562,34.0,81805.1,0.0,-0.44765,0.00015,30.81235]
[1778459571794,34.0,81805.1,0.0,-0.44765,0.00015,30.81235]
[1778459572145,34.0,81805.1,0.0,-0.44765,0.00015,30.81235]
[1778459572247,34.0,81809.3,0.0,-0.44702,0.00015,30.80746]
[1778459575054,34.0,81811.24,0.0,-0.44673,0.00015,30.80517]
[1778459575247,34.0,81811.24,0.0,-0.44673,0.00015,30.80517]
[1778459577930,34.0,81809.54,0.0,-0.44699,0.00015,30.80718]
[1778459578121,34.0,81807.07,0.0,-0.44736,0.00015,30.81007]
[1778459578270,34.0,81807.07,0.0,-0.44736,0.00015,30.81007]
[1778459579979,34.0,81804.39,0.0,-0.44776,0.00015,30.81318]
[1778459580135,34.0,81803.14,0.0,-0.44795,0.00015,30.81462]
[1778459580555,34.0,81803.14,0.0,-0.44795,0.00015,30.81462]
[1778459580562,34.0,81803.14,0.0,-0.44795,0.00015,30.81462]
[1778459581141,34.0,81802.74,0.0,-0.44801,0.00015,30.81509]
[1778459582260,34.0,81802.74,0.0,-0.44801,0.00015,30.81509]
[1778459582746,34.0,81800.97,0.0,-0.44827,0.00015,30.81711]
[1778459582786,34.0,81800.97,0.0,-0.44827,0.00015,30.81711]
[1778459582896,34.0,81800.97,0.0,-0.44827,0.00015,30.81711]
[1778459583022,34.0,81800.97,0.0,-0.44827,0.00015,30.81711]
[1778459583156,34.0,81799.95,0.0,-0.44842,0.00015,30.81828]
[1778459583933,34.0,81799.95,0.0,-0.44842,0.00015,30.81828]
[1778459583943,34.0,81799.95,0.0,-0.44842,0.00015,30.81828]
[1778459584167,34.0,81794.79,0.0,-0.44919,0.00015,30.82405]
[1778459589204,34.0,81789.6,0.0,-0.44997,0.00015,30.82971]
[1778459590293,34.0,81791.29,0.0,-0.44971,0.00015,30.82786]
[1778459591218,33.99,81798.79,0.0,-0.44859,0.00015,30.81952]
[1778459591950,33.99,81798.79,0.0,-0.44859,0.00015,30.81952]
[1778459591984,33.99,81798.79,0.0,-0.44859,0.00015,30.81952]
[1778459591996,33.99,81798.79,0.0,-0.44859,0.00015,30.81952]
[1778459592225,33.99,81798.7,0.0,-0.4486,0.00015,30.81962]
[1778459597259,33.99,81798.25,0.0,-0.44867,0.00015,30.8201]
[1778459600487,33.99,81797.99,0.0,-0.44871,0.00015,30.82037]
[1778459606274,33.99,81797.26,0.0,-0.44881,0.00015,30.82117]
[1778459607170,33.99,81798.01,0.0,-0.4487,0.00015,30.82032]
[1778459607190,33.99,81798.01,0.0,-0.4487,0.00015,30.82032]
[1778459612074,33.99,81801.96,0.0,-0.4481,0.00015,30.81255]
[1778459612109,33.99,81801.96,0.0,-0.4481,0.00015,30.81255]
[1778459612242,33.99,81801.96,0.0,-0.4481,0.00015,30.81255]
[1778459615199,33.99,81796.96,0.0,-0.44885,0.00015,30.8182]
[1778459615213,33.99,81796.96,0.0,-0.44885,0.00015,30.8182]
[1778459615227,33.99,81796.96,0.0,-0.44885,0.00015,30.8182]
[1778459615238,33.98,81792.78,0.0,-0.44947,0.00015,30.82284]
[1778459616603,33.98,81792.78,0.0,-0.44947,0.00015,30.82284]
[1778459616861,33.98,81792.78,0.0,-0.44947,0.00015,30.82284]
[1778459616900,33.98,81788.37,0.0,-0.45013,0.00015,30.82764]
[1778459617498,33.98,81788.37,0.0,-0.45013,0.00015,30.82764]
[1778459617523,33.98,81788.37,0.0,-0.45013,0.00015,30.82764]
[1778459617621,33.98,81788.05,0.0,-0.45018,0.00015,30.82798]
[1778459618535,33.98,81788.05,0.0,-0.45018,0.00015,30.82798]
[1778459618546,33.98,81788.05,0.0,-0.45018,0.00015,30.82798]
[1778459618597,33.98,81788.05,0.0,-0.45018,0.00015,30.82798]
[1778459618668,33.98,81788.05,0.0,-0.45018,0.00015,30.82798]
[1778459618931,33.98,81788.05,0.0,-0.45018,0.00015,30.82798]
[1778459619095,33.98,81788.15,0.0,-0.45016,0.00015,30.82787]
[1778459625107,33.98,81786.57,0.0,-0.4504,0.00015,30.82953]
[1778459630526,33.97,81788.66,0.0,-0.45008,0.00015,30.82723]
[1778459634921,33.97,81788.92,0.0,-0.45004,0.00015,30.82692]
[1778459634944,33.97,81788.92,0.0,-0.45004,0.00015,30.82692]
[1778459634956,33.97,81788.92,0.0,-0.45004,0.00015,30.82692]
[1778459635495,33.97,81789.43,0.0,-0.44996,0.00015,30.82636]
[1778459635523,33.97,81789.43,0.0,-0.44996,0.00015,30.82636]
[1778459635606,33.97,81789.43,0.0,-0.44996,0.00015,30.82636]
[1778459636256,33.97,81786.27,0.0,-0.45043,0.00015,30.82977]
[1778459636659,33.97,81786.27,0.0,-0.45043,0.00015,30.82977]
[1778459636670,33.97,81786.27,0.0,-0.45043,0.00015,30.82977]
[1778459637387,33.97,81780.94,0.0,-0.45123,0.00015,30.83543]
[1778459641480,33.97,81778.24,0.0,-0.45163,0.00015,30.83821]
[1778459642003,33.97,81778.24,0.0,-0.45163,0.00015,30.83821]
[1778459642259,33.97,81778.24,0.0,-0.45163,0.00015,30.83821]
[1778459642287,33.97,81778.24,0.0,-0.45163,0.00015,30.83821]
[1778459642288,33.97,81778.24,0.0,-0.45163,0.00015,30.83821]
[1778459642103,33.96,81777.28,0.0,-0.45177,0.00015,30.8392]
[1778459642427,33.96,81777.28,0.0,-0.45177,0.00015,30.8392]
[1778459642546,33.96,81777.28,0.0,-0.45177,0.00015,30.8392]
[1778459642811,33.96,81777.28,0.0,-0.45177,0.00015,30.8392]
[1778459642908,33.96,81777.28,0.0,-0.45177,0.00015,30.8392]
[1778459643197,33.96,81773.83,0.0,-0.45229,0.00015,30.84273]
[1778459644049,33.96,81756.84,0.0,-0.45483,0.00015,30.85945]
[1778459644610,33.96,81756.84,0.0,-0.45483,0.00015,30.85945]
[1778459646448,33.96,81758.06,0.0,-0.45465,0.00015,30.85829]
[1778459646450,33.96,81758.06,0.0,-0.45465,0.00015,30.85829]
[1778459646540,33.96,81758.06,0.0,-0.45465,0.00015,30.85829]
[1778459646624,33.96,81758.06,0.0,-0.45465,0.00015,30.8583]
[1778459647640,33.96,81758.06,0.0,-0.45465,0.00015,30.8583]
[1778459649689,33.97,81753.38,0.0,-0.45535,0.00015,30.86272]
[1778459649824,33.97,81752.9,0.0,-0.45543,0.00015,30.86317]
[1778459651726,33.97,81753.34,0.0,-0.45536,0.00015,30.86277]
[1778459652236,33.97,81753.54,0.0,-0.45533,0.00015,30.86259]
[1778459656351,33.97,81751.18,0.0,-0.45569,0.00015,30.8648]
[1778459657922,33.97,81752.16,0.0,-0.45554,0.00015,30.8639]
[1778459657947,33.97,81752.16,0.0,-0.45554,0.00015,30.8639]
[1778459657975,33.97,81752.16,0.0,-0.45554,0.00015,30.8639]
[1778459659507,33.97,81750.5,0.0,-0.45579,0.00015,30.86544]
[1778459659526,33.97,81750.5,0.0,-0.45579,0.00015,30.86544]
[1778459660226,33.97,81750.5,0.0,-0.45579,0.00015,30.86544]
[1778459660252,33.97,81750.5,0.0,-0.45579,0.00015,30.86544]
[1778459660855,33.97,81750.44,0.0,-0.4558,0.00015,30.8655]
[1778459660864,33.97,81750.44,0.0,-0.4558,0.00015,30.8655]
[1778459661538,33.97,81751.24,0.0,-0.45568,0.00015,30.86476]
[1778459661567,33.97,81751.24,0.0,-0.45568,0.00015,30.86476]
[1778459662372,33.97,81751.24,0.0,-0.45568,0.00015,30.86477]
[1778459664035,33.97,81752.09,0.0,-0.45556,0.00015,30.86398]
[1778459669820,33.98,81755.69,0.0,-0.45502,0.00015,30.86067]
[1778459669833,33.98,81755.69,0.0,-0.45502,0.00015,30.86067]
[1778459672698,33.98,81747.97,0.0,-0.45618,0.00015,30.86455]
[1778459672711,33.98,81747.97,0.0,-0.45618,0.00015,30.86455]
[1778459672939,33.98,81747.97,0.0,-0.45618,0.00015,30.86455]
[1778459672950,33.98,81747.97,0.0,-0.45618,0.00015,30.86455]
[1778459673027,33.98,81747.65,0.0,-0.45622,0.00015,30.86484]
[1778459675113,33.98,81747.88,0.0,-0.45619,0.00015,30.86464]
[1778459675206,33.98,81750.89,0.0,-0.45574,0.00015,30.86189]
[1778459676661,33.98,81750.89,0.0,-0.45574,0.00015,30.8619]
[1778459678348,33.98,81754.65,0.0,-0.45518,0.00015,30.85842]
[1778459678754,33.98,81754.65,0.0,-0.45518,0.00015,30.85842]
[1778459678771,33.98,81754.65,0.0,-0.45518,0.00015,30.85842]
[1778459678855,33.99,81756.56,0.0,-0.45489,0.00015,30.85663]
[1778459679592,33.99,81756.56,0.0,-0.45489,0.00015,30.85663]
[1778459679750,33.99,81756.56,0.0,-0.45489,0.00015,30.85663]
[1778459679876,33.99,81757.66,0.0,-0.45473,0.00015,30.8556]
[1778459680403,33.99,81757.66,0.0,-0.45473,0.00015,30.8556]
[1778459681977,33.99,81757.66,0.0,-0.45473,0.00015,30.8556]
[1778459681986,33.99,81757.66,0.0,-0.45473,0.00015,30.8556]
[1778459683476,33.99,81761.31,0.0,-0.45418,0.00015,30.85213]
[1778459683509,33.99,81761.31,0.0,-0.45418,0.00015,30.85213]
[1778459683651,33.99,81761.31,0.0,-0.45418,0.00015,30.85213]
[1778459684174,33.99,81761.31,0.0,-0.45418,0.00015,30.85213]
[1778459684288,33.99,81761.31,0.0,-0.45418,0.00015,30.85213]
[1778459684293,33.99,81751.93,0.0,-0.45559,0.00015,30.86099]
[1778459684533,33.99,81751.93,0.0,-0.45559,0.00015,30.86099]
[1778459684612,33.99,81751.93,0.0,-0.45559,0.00015,30.86099]
[1778459687139,33.99,81750.93,0.0,-0.45574,0.00015,30.86192]
[1778459688057,33.99,81756.82,0.0,-0.45486,0.00015,30.85644]
[1778459689299,33.99,81757.19,0.0,-0.4548,0.00015,30.85609]
[1778459689398,33.99,81758.06,0.0,-0.45467,0.00015,30.85526]
[1778459690673,33.99,81758.06,0.0,-0.45467,0.00015,30.85526]
[1778459692845,33.99,81757.93,0.0,-0.45469,0.00015,30.8554]
[1778459697982,33.99,81754.07,0.0,-0.45527,0.00015,30.85904]
[1778459700902,33.99,81753.91,0.0,-0.4553,0.00015,30.85919]
[1778459700912,33.99,81753.91,0.0,-0.4553,0.00015,30.85919]
[1778459700936,33.99,81753.91,0.0,-0.4553,0.00015,30.85919]
[1778459701008,33.99,81753.31,0.0,-0.45539,0.00015,30.85975]
[1778459705879,34.0,81755.0,0.0,-0.45514,0.00015,30.8582]
[1778459705899,34.0,81755.0,0.0,-0.45514,0.00015,30.8582]
[1778459707685,34.0,81755.27,0.0,-0.4551,0.00015,30.85796]
[1778459707704,34.0,81755.27,0.0,-0.4551,0.00015,30.85796]
[1778459712939,34.0,81755.4,0.0,-0.45508,0.00015,30.85787]
[1778459713185,34.0,81755.4,0.0,-0.45508,0.00015,30.85787]
[1778459713213,34.0,81753.85,0.0,-0.45532,0.00015,30.85933]
[1778459715234,34.0,81753.85,0.0,-0.45532,0.00015,30.85933]
[1778459715335,34.01,81753.97,0.0,-0.4553,0.00015,30.85922]
[1778459721147,34.01,81754.21,0.0,-0.45527,0.00015,30.85904]
[1778459723486,34.01,81752.96,0.0,-0.45546,0.00015,30.86021]
[1778459723515,34.01,81752.96,0.0,-0.45546,0.00015,30.86021]
[1778459723530,34.01,81752.96,0.0,-0.45546,0.00015,30.86021]
[1778459724167,34.01,81750.28,0.0,-0.45586,0.00015,30.86268]
[1778459725470,34.01,81749.28,0.0,-0.45601,0.00015,30.8636]
[1778459725478,34.01,81749.28,0.0,-0.45601,0.00015,30.8636]
[1778459726264,34.01,81752.44,0.0,-0.45554,0.00015,30.8607]
[1778459732223,34.02,81755.08,0.0,-0.45514,0.00015,30.85501]
[1778459737258,34.02,81756.1,0.0,-0.45499,0.00015,30.85408]
[1778459742294,34.02,81758.21,0.0,-0.45468,0.00015,30.85212]
[1778459747329,34.03,81759.41,0.0,-0.4545,0.00015,30.851]
[1778459753371,34.03,81759.06,0.0,-0.45456,0.00015,30.85137]
[1778459758408,34.03,81760.85,0.0,-0.45429,0.00015,30.84969]
[1778459760389,34.03,81761.21,0.0,-0.45424,0.00015,30.84935]
[1778459760426,34.03,81761.21,0.0,-0.45424,0.00015,30.84935]
[1778459760424,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459760485,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459760510,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459760525,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459760535,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459760605,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459760657,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459760692,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459760866,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459761044,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459761116,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459761230,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459761379,34.04,81761.37,0.0,-0.45422,0.00015,30.8492]
[1778459761430,34.04,81762.56,0.0,-0.45404,0.00015,30.84806]
[1778459761526,34.04,81762.56,0.0,-0.45404,0.00015,30.84806]
[1778459761592,34.04,81762.56,0.0,-0.45404,0.00015,30.84806]
[1778459761761,34.04,81762.56,0.0,-0.45404,0.00015,30.84806]
[1778459762453,34.03,81802.19,0.0,-0.44812,0.00015,30.8063]
[1778459762527,34.03,81802.19,0.0,-0.44812,0.00015,30.8063]
[1778459762560,34.03,81802.19,0.0,-0.44812,0.00015,30.8063]
[1778459763230,34.03,81802.19,0.0,-0.44812,0.00015,30.8063]
[1778459763234,34.03,81802.19,0.0,-0.44812,0.00015,30.8063]
[1778459763355,34.03,81802.19,0.0,-0.44812,0.00015,30.8063]
[1778459763379,34.03,81802.19,0.0,-0.44812,0.00015,30.8063]
[1778459763451,34.03,81802.19,0.0,-0.44812,0.00015,30.8063]
[1778459763446,34.03,81802.19,0.0,-0.44811,0.00015,30.80629]
[1778459763700,34.03,81802.19,0.0,-0.44811,0.00015,30.80629]
[1778459764058,34.03,81802.19,0.0,-0.44811,0.00015,30.80629]
[1778459764454,34.03,81799.59,0.0,-0.4485,0.00015,30.80923]
[1778459765462,34.03,81792.23,0.0,-0.4496,0.00015,30.8174]
[1778459765551,34.03,81792.23,0.0,-0.4496,0.00015,30.8174]
[1778459765753,34.03,81792.23,0.0,-0.4496,0.00015,30.8174]
[1778459766429,34.03,81792.23,0.0,-0.4496,0.00015,30.8174]
[1778459766468,34.03,81792.71,0.0,-0.44953,0.00015,30.81686]
[1778459767340,34.03,81792.71,0.0,-0.44953,0.00015,30.81686]
[1778459767350,34.03,81792.71,0.0,-0.44953,0.00015,30.81686]
[1778459767354,34.03,81792.71,0.0,-0.44953,0.00015,30.81686]
[1778459768860,34.03,81787.14,0.0,-0.45036,0.00015,30.82292]
[1778459768919,34.03,81783.85,0.0,-0.45085,0.00015,30.82643]
[1778459770156,34.03,81783.85,0.0,-0.45085,0.00015,30.82643]
[1778459770222,34.03,81783.45,0.0,-0.45091,0.00015,30.82686]
[1778459772006,34.03,81784.51,0.0,-0.45075,0.00015,30.82573]
[1778459772107,34.03,81783.86,0.0,-0.45085,0.00015,30.82642]
[1778459773404,34.03,81783.86,0.0,-0.45085,0.00015,30.82642]
[1778459774619,34.03,81783.86,0.0,-0.45085,0.00015,30.82642]
[1778459774749,34.03,81783.86,0.0,-0.45085,0.00015,30.82642]
[1778459774980,34.03,81783.86,0.0,-0.45085,0.00015,30.82642]
[1778459775014,34.03,81790.95,0.0,-0.44979,0.00015,30.81879]
[1778459780566,34.02,81790.39,0.0,-0.44987,0.00015,30.81933]
[1778459785601,34.02,81792.21,0.0,-0.44959,0.00015,30.81727]
[1778459790926,34.01,81795.8,0.0,-0.44905,0.00015,30.81327]
[1778459794989,34.01,81796.31,0.0,-0.44896,0.00015,30.80938]
[1778459795092,34.01,81796.31,0.0,-0.44896,0.00015,30.80938]
[1778459795094,34.01,81796.31,0.0,-0.44896,0.00015,30.80938]
[1778459795123,34.01,81796.31,0.0,-0.44896,0.00015,30.80938]
[1778459795179,34.01,81797.95,0.0,-0.44872,0.00015,30.80753]
[1778459796679,34.01,81805.27,0.0,-0.44762,0.00015,30.79916]
[1778459797531,34.01,81805.27,0.0,-0.44762,0.00015,30.79916]
[1778459797569,34.01,81805.27,0.0,-0.44762,0.00015,30.79916]
[1778459798876,34.0,81802.36,0.0,-0.44805,0.00015,30.80249]
[1778459798893,34.0,81802.36,0.0,-0.44805,0.00015,30.80249]
[1778459798905,34.0,81802.36,0.0,-0.44805,0.00015,30.80249]
[1778459799187,34.0,81802.36,0.0,-0.44805,0.00015,30.80249]
[1778459800017,34.0,81797.24,0.0,-0.44882,0.00015,30.80827]
[1778459800040,34.0,81797.24,0.0,-0.44882,0.00015,30.80827]
[1778459800050,34.0,81797.24,0.0,-0.44882,0.00015,30.80827]
[1778459805740,34.0,81795.05,0.0,-0.44914,0.00015,30.81063]
[1778459807514,34.0,81795.24,0.0,-0.44911,0.00015,30.81041]
[1778459807551,34.0,81795.24,0.0,-0.44911,0.00015,30.81041]
[1778459807580,34.0,81795.24,0.0,-0.44911,0.00015,30.81041]
[1778459807649,34.0,81795.24,0.0,-0.44911,0.00015,30.81041]
[1778459807680,34.0,81795.24,0.0,-0.44911,0.00015,30.81041]
[1778459808202,33.99,81790.72,0.0,-0.44978,0.00015,30.81538]
[1778459809433,33.99,81790.72,0.0,-0.44978,0.00015,30.81538]
[1778459809443,33.99,81790.72,0.0,-0.44978,0.00015,30.81538]
[1778459815206,33.99,81784.54,0.0,-0.4507,0.00015,30.82204]
[1778459815569,33.99,81784.15,0.0,-0.45076,0.00015,30.82245]
[1778459815899,33.99,81784.15,0.0,-0.45076,0.00015,30.82245]
[1778459819779,33.99,81783.47,0.0,-0.45086,0.00015,30.82317]
[1778459820490,33.99,81783.47,0.0,-0.45086,0.00015,30.82317]
[1778459821327,33.99,81783.12,0.0,-0.45092,0.00015,30.82354]
[1778459821402,33.99,81783.12,0.0,-0.45092,0.00015,30.82354]
[1778459821460,33.99,81783.12,0.0,-0.45092,0.00015,30.82354]
[1778459821429,33.99,81782.41,0.0,-0.45102,0.00015,30.82429]
[1778459821749,33.99,81782.41,0.0,-0.45102,0.00015,30.82429]
[1778459823551,33.99,81792.24,0.0,-0.44955,0.00015,30.8137]
[1778459823761,33.99,81792.24,0.0,-0.44955,0.00015,30.8137]
[1778459824302,33.99,81791.09,0.0,-0.44972,0.00015,30.81496]
[1778459825843,33.99,81791.13,0.0,-0.44972,0.00015,30.81492]
[1778459825891,33.99,81791.13,0.0,-0.44972,0.00015,30.81492]
[1778459825899,33.99,81791.13,0.0,-0.44972,0.00015,30.81492]
[1778459825949,33.99,81791.13,0.0,-0.44972,0.00015,30.81492]
[1778459825951,33.99,81791.13,0.0,-0.44972,0.00015,30.81492]
[1778459826454,33.99,81791.46,0.0,-0.44967,0.00015,30.81456]
[1778459828058,33.99,81797.95,0.0,-0.4487,0.00015,30.80734]
[1778459828285,33.99,81801.05,0.0,-0.44823,0.00015,30.80383]
[1778459828850,33.99,81801.05,0.0,-0.44823,0.00015,30.80383]
[1778459829897,33.99,81801.83,0.0,-0.44812,0.00015,30.80293]
[1778459829994,33.99,81804.43,0.0,-0.44773,0.00015,30.79994]
[1778459836015,33.99,81803.81,0.0,-0.44782,0.00015,30.80061]
[1778459841995,33.98,81797.5,0.0,-0.44875,0.00015,30.80772]
[1778459843596,33.98,81797.39,0.0,-0.44877,0.00015,30.80784]
[1778459844231,33.98,81797.39,0.0,-0.44877,0.00015,30.80784]
[1778459844327,33.98,81799.05,0.0,-0.44852,0.00015,30.80597]
[1778459845510,33.98,81799.05,0.0,-0.44852,0.00015,30.80597]
[1778459845602,33.98,81797.15,0.0,-0.4488,0.00015,30.80809]
[1778459845606,33.98,81797.15,0.0,-0.4488,0.00015,30.80809]
[1778459845611,33.98,81797.15,0.0,-0.4488,0.00015,30.80809]
[1778459846023,33.98,81797.1,0.0,-0.44881,0.00015,30.80814]
[1778459848302,33.98,81794.02,0.0,-0.44927,0.00015,30.81156]
[1778459848331,33.98,81794.02,0.0,-0.44927,0.00015,30.81156]
[1778459850377,33.97,81792.3,0.0,-0.44952,0.00015,30.81344]
[1778459851159,33.97,81793.26,0.0,-0.44938,0.00015,30.81237]
[1778459851174,33.97,81793.26,0.0,-0.44938,0.00015,30.81237]
[1778459851181,33.97,81793.26,0.0,-0.44938,0.00015,30.81237]
[1778459851374,33.97,81793.26,0.0,-0.44938,0.00015,30.81237]
[1778459851416,33.97,81793.26,0.0,-0.44938,0.00015,30.81237]
[1778459852426,33.97,81794.99,0.0,-0.44912,0.00015,30.80717]
[1778459853099,33.97,81791.84,0.0,-0.44959,0.00015,30.81064]
[1778459853437,33.97,81790.64,0.0,-0.44976,0.00015,30.81195]
[1778459858601,33.97,81790.27,0.0,-0.44982,0.00015,30.81233]
[1778459859528,33.97,81789.59,0.0,-0.44992,0.00015,30.81304]
[1778459860636,33.96,81788.58,0.0,-0.45007,0.00015,30.81413]
[1778459861128,33.96,81788.58,0.0,-0.45006,0.00015,30.81412]
[1778459863340,33.96,81788.48,0.0,-0.45008,0.00015,30.81421]
[1778459863399,33.96,81788.48,0.0,-0.45008,0.00015,30.81421]
[1778459864739,33.96,81789.59,0.0,-0.44991,0.00015,30.81298]
[1778459864759,33.96,81789.59,0.0,-0.44991,0.00015,30.81298]
[1778459867676,33.96,81782.45,0.0,-0.45098,0.00015,30.82066]
[1778459867711,33.96,81782.45,0.0,-0.45098,0.00015,30.82066]
[1778459868843,33.96,81781.99,0.0,-0.45105,0.00015,30.82115]
[1778459869184,33.96,81777.97,0.0,-0.45165,0.00015,30.82536]
[1778459869970,33.96,81777.97,0.0,-0.45165,0.00015,30.82536]
[1778459869991,33.96,81777.97,0.0,-0.45165,0.00015,30.82536]
[1778459870900,33.96,81771.62,0.0,-0.4526,0.00015,30.83187]
[1778459871198,33.96,81771.34,0.0,-0.45264,0.00015,30.83216]
[1778459876233,33.96,81770.59,0.0,-0.45275,0.00015,30.8329]
[1778459881572,33.96,81771.1,0.0,-0.45268,0.00015,30.83237]
[1778459881645,33.96,81772.35,0.0,-0.45249,0.00015,30.8311]
[1778459881710,33.96,81772.35,0.0,-0.45249,0.00015,30.8311]
[1778459882510,33.96,81763.68,0.0,-0.45379,0.00015,30.83974]
[1778459882833,33.96,81763.68,0.0,-0.45379,0.00015,30.83974]
[1778459882862,33.96,81763.68,0.0,-0.45379,0.00015,30.83974]
[1778459883170,33.96,81763.68,0.0,-0.45379,0.00015,30.83974]
[1778459885205,33.96,81760.84,0.0,-0.45422,0.00015,30.84251]
[1778459885212,33.96,81760.84,0.0,-0.45422,0.00015,30.84251]
[1778459885255,33.96,81760.84,0.0,-0.45422,0.00015,30.84252]
[1778459886340,33.96,81770.18,0.0,-0.45282,0.00015,30.83332]
[1778459886871,33.96,81770.18,0.0,-0.45282,0.00015,30.83332]
[1778459887750,33.96,81770.18,0.0,-0.45282,0.00015,30.83333]
[1778459892826,33.97,81769.07,0.0,-0.45299,0.00015,30.83448]
[1778459893485,33.97,81769.07,0.0,-0.45299,0.00015,30.83448]
[1778459899265,33.97,81768.16,0.0,-0.45313,0.00015,30.83544]
[1778459903339,33.97,81759.86,0.0,-0.45438,0.00015,30.84359]
[1778459909657,33.98,81759.73,0.0,-0.4544,0.00015,30.84376]
[1778459909924,33.98,81759.73,0.0,-0.4544,0.00015,30.84376]
[1778459909952,33.98,81759.73,0.0,-0.4544,0.00015,30.84376]
[1778459910982,33.98,81758.27,0.0,-0.45462,0.00015,30.84516]
[1778459910984,33.98,81758.27,0.0,-0.45462,0.00015,30.84516]
[1778459911478,33.98,81754.16,0.0,-0.45523,0.00015,30.84578]
[1778459916516,33.98,81750.93,0.0,-0.45572,0.00015,30.84878]
[1778459921620,33.98,81750.4,0.0,-0.4558,0.00015,30.84929]
[1778459922201,33.98,81750.4,0.0,-0.4558,0.00015,30.84929]
[1778459922944,33.99,81749.95,0.0,-0.45587,0.00015,30.84971]
[1778459923581,33.99,81749.95,0.0,-0.45587,0.00015,30.84971]
[1778459924085,33.99,81750.22,0.0,-0.45583,0.00015,30.84946]
[1778459924171,33.99,81750.22,0.0,-0.45583,0.00015,30.84946]
[1778459924176,33.99,81750.22,0.0,-0.45583,0.00015,30.84946]
[1778459930612,33.99,81750.14,0.0,-0.45584,0.00015,30.84956]
[1778459936947,33.99,81751.07,0.0,-0.45571,0.00015,30.84872]
[1778459937016,33.99,81751.07,0.0,-0.45571,0.00015,30.84872]
[1778459937076,33.99,81751.07,0.0,-0.45571,0.00015,30.84872]
[1778459938402,33.99,81751.0,0.0,-0.45572,0.00015,30.84879]
[1778459938406,33.99,81751.0,0.0,-0.45572,0.00015,30.84879]
[1778459938499,33.99,81737.53,0.0,-0.45774,0.00015,30.8608]
[1778459938905,33.99,81737.53,0.0,-0.45774,0.00015,30.8608]
[1778459938911,33.99,81737.53,0.0,-0.45774,0.00015,30.8608]
[1778459938942,33.99,81737.53,0.0,-0.45774,0.00015,30.8608]
[1778459938942,33.99,81735.18,0.0,-0.45809,0.00015,30.86281]
[1778459939664,33.99,81735.18,0.0,-0.45809,0.00015,30.86281]
[1778459939685,33.99,81735.18,0.0,-0.45809,0.00015,30.86281]
[1778459940347,33.99,81735.18,0.0,-0.45809,0.00015,30.86281]
[1778459940580,33.99,81735.18,0.0,-0.45809,0.00015,30.86281]
[1778459940605,33.99,81735.18,0.0,-0.45809,0.00015,30.86281]
[1778459940448,33.99,81735.22,0.0,-0.45809,0.00015,30.86278]
[1778459942527,33.99,81728.7,0.0,-0.45906,0.00015,30.86823]
[1778459943063,33.99,81723.32,0.0,-0.45987,0.00015,30.87259]
[1778459943164,33.99,81723.32,0.0,-0.45987,0.00015,30.87259]
[1778459943183,33.99,81723.32,0.0,-0.45987,0.00015,30.87259]
[1778459943188,33.99,81725.27,0.0,-0.45958,0.00015,30.87102]
[1778459944571,33.99,81725.27,0.0,-0.45958,0.00015,30.87102]
[1778459944594,33.99,81725.27,0.0,-0.45958,0.00015,30.87102]
[1778459945870,33.99,81723.68,0.0,-0.45982,0.00015,30.8723]
[1778459945873,33.99,81723.68,0.0,-0.45982,0.00015,30.8723]
[1778459946760,33.99,81724.98,0.0,-0.45962,0.00015,30.87125]
[1778459951762,33.99,81726.19,0.0,-0.45944,0.00015,30.87026]
[1778459953213,33.99,81726.19,0.0,-0.45944,0.00015,30.87026]
[1778459953544,33.99,81726.19,0.0,-0.45944,0.00015,30.87026]
[1778459954988,33.99,81724.76,0.0,-0.45965,0.00015,30.87141]
[1778459955710,33.99,81723.67,0.0,-0.45982,0.00015,30.87228]
[1778459955969,33.99,81723.67,0.0,-0.45982,0.00015,30.87228]
[1778459956008,33.99,81723.67,0.0,-0.45982,0.00015,30.87228]
[1778459956017,33.99,81723.67,0.0,-0.45982,0.00015,30.87228]
[1778459956057,33.99,81723.67,0.0,-0.45982,0.00015,30.87228]
[1778459956101,33.99,81723.67,0.0,-0.45982,0.00015,30.87228]
[1778459956125,33.99,81722.48,0.0,-0.45999,0.00015,30.87323]
[1778459956894,33.99,81722.48,0.0,-0.45999,0.00015,30.87323]
[1778459957327,33.99,81722.48,0.0,-0.45999,0.00015,30.87323]
[1778459957428,33.99,81708.39,0.0,-0.46211,0.00015,30.884]
[1778459958161,33.99,81708.39,0.0,-0.46211,0.00015,30.884]
[1778459958945,33.99,81710.9,0.0,-0.46173,0.00015,30.88214]
[1778459959038,33.99,81710.0,0.0,-0.46187,0.00015,30.88281]
[1778459960999,33.99,81710.0,0.0,-0.46187,0.00015,30.8828]
[1778459966074,33.98,81708.22,0.0,-0.46213,0.00015,30.88409]
[1778459967165,33.98,81708.8,0.0,-0.46204,0.00015,30.88366]
[1778459968234,33.98,81707.89,0.0,-0.46218,0.00015,30.88433]
[1778459968247,33.98,81707.89,0.0,-0.46218,0.00015,30.88433]
[1778459968259,33.98,81707.89,0.0,-0.46218,0.00015,30.88433]
[1778459968319,33.98,81707.89,0.0,-0.46218,0.00015,30.88433]
[1778459968324,33.98,81707.89,0.0,-0.46218,0.00015,30.88433]
[1778459968406,33.98,81706.96,0.0,-0.46232,0.00015,30.885]
[1778459969886,33.98,81713.67,0.0,-0.46131,0.00015,30.88002]
[1778459971286,33.98,81713.67,0.0,-0.46131,0.00015,30.88002]
[1778459971683,33.98,81715.46,0.0,-0.46104,0.00015,30.87539]
[1778459972095,33.98,81715.46,0.0,-0.46104,0.00015,30.87539]
[1778459973302,33.98,81712.62,0.0,-0.46147,0.00015,30.87754]
[1778459973452,33.98,81712.62,0.0,-0.46147,0.00015,30.87754]
[1778459973480,33.98,81712.62,0.0,-0.46147,0.00015,30.87754]
[1778459973494,33.98,81701.86,0.0,-0.46308,0.00015,30.88539]
[1778459973971,33.98,81700.77,0.0,-0.46325,0.00015,30.88615]
[1778459975197,33.98,81700.77,0.0,-0.46325,0.00015,30.88615]
[1778459975203,33.98,81700.77,0.0,-0.46325,0.00015,30.88615]
[1778459975209,33.98,81700.77,0.0,-0.46325,0.00015,30.88615]
[1778459975997,33.98,81705.03,0.0,-0.46261,0.00015,30.88312]
[1778459977098,33.98,81704.39,0.0,-0.4627,0.00015,30.88358]
[1778459977391,33.98,81704.39,0.0,-0.4627,0.00015,30.88358]
[1778459979451,33.98,81704.15,0.0,-0.46274,0.00015,30.88374]
[1778459979488,33.98,81704.15,0.0,-0.46274,0.00015,30.88374]
[1778459979584,33.98,81704.68,0.0,-0.46266,0.00015,30.88336]
[1778459979836,33.98,81704.68,0.0,-0.46266,0.00015,30.88336]
[1778459979862,33.98,81704.68,0.0,-0.46266,0.00015,30.88336]
[1778459980536,33.97,81716.52,0.0,-0.46088,0.00015,30.87455]
[1778459980970,33.97,81716.52,0.0,-0.46088,0.00015,30.87455]
[1778459982134,33.97,81716.52,0.0,-0.46088,0.00015,30.87455]
[1778459982232,33.97,81717.32,0.0,-0.46076,0.00015,30.87393]
[1778459984008,33.97,81719.35,0.0,-0.46045,0.00015,30.87235]
[1778459984463,33.97,81719.47,0.0,-0.46043,0.00015,30.87225]
[1778459990035,33.97,81719.51,0.0,-0.46042,0.00015,30.8722]
[1778459991715,33.97,81720.77,0.0,-0.46023,0.00015,30.87121]
[1778459994964,33.97,81717.58,0.0,-0.46071,0.00015,30.8737]
[1778459994980,33.97,81717.58,0.0,-0.46071,0.00015,30.8737]
[1778459994997,33.97,81717.58,0.0,-0.46071,0.00015,30.8737]
[1778459995196,33.97,81715.59,0.0,-0.46101,0.00015,30.87523]
[1778459997107,33.97,81710.19,0.0,-0.46182,0.00015,30.8793]
[1778459997350,33.97,81710.19,0.0,-0.46182,0.00015,30.8793]
[1778459997383,33.97,81710.19,0.0,-0.46182,0.00015,30.8793]
[1778459997392,33.97,81708.75,0.0,-0.46204,0.00015,30.88036]
[1778460001163,33.97,81706.49,0.0,-0.46238,0.00015,30.88201]
[1778460001203,33.97,81706.49,0.0,-0.46238,0.00015,30.88201]
[1778460001264,33.97,81707.67,0.0,-0.4622,0.00015,30.88114]
[1778460003822,33.97,81713.74,0.0,-0.46129,0.00015,30.87662]
[1778460003852,33.97,81713.74,0.0,-0.46129,0.00015,30.87662]
[1778460004162,33.97,81705.44,0.0,-0.46254,0.00015,30.88276]
[1778460006148,33.96,81699.8,0.0,-0.46338,0.00015,30.88675]
[1778460010105,33.96,81704.11,0.0,-0.46273,0.00015,30.88371]
[1778460010133,33.96,81703.55,0.0,-0.46282,0.00015,30.8841]
[1778460011775,33.96,81703.55,0.0,-0.46282,0.00015,30.8841]
[1778460012052,33.96,81703.55,0.0,-0.46282,0.00015,30.8841]
[1778460013300,33.96,81696.62,0.0,-0.46386,0.00015,30.88893]
[1778460014203,33.96,81696.62,0.0,-0.46386,0.00015,30.88893]
[1778460014288,33.96,81696.62,0.0,-0.46386,0.00015,30.88893]
[1778460014298,33.96,81696.62,0.0,-0.46386,0.00015,30.88893]
[1778460015592,33.96,81696.62,0.0,-0.46386,0.00015,30.88893]
[1778460015599,33.96,81696.62,0.0,-0.46386,0.00015,30.88893]
[1778460015678,33.96,81695.74,0.0,-0.46399,0.00015,30.88952]
[1778460015982,33.96,81695.74,0.0,-0.46399,0.00015,30.88952]
[1778460016001,33.96,81695.74,0.0,-0.46399,0.00015,30.88952]
[1778460018091,33.96,81688.74,0.0,-0.46504,0.00015,30.89416]
[1778460018123,33.96,81688.74,0.0,-0.46504,0.00015,30.89416]
[1778460018284,33.96,81688.74,0.0,-0.46504,0.00015,30.89416]
[1778460019639,33.96,81687.06,0.0,-0.46529,0.00015,30.89524]
[1778460019677,33.96,81687.06,0.0,-0.46529,0.00015,30.89524]
[1778460020103,33.96,81687.48,0.0,-0.46523,0.00015,30.89497]
[1778460020118,33.96,81687.48,0.0,-0.46523,0.00015,30.89497]
[1778460020870,33.95,81680.17,0.0,-0.46633,0.00015,30.89955]
[1778460021301,33.95,81680.17,0.0,-0.46633,0.00015,30.89955]
[1778460021363,33.96,81680.0,0.0,-0.46636,0.00015,30.89966]
[1778460022380,33.96,81680.0,0.0,-0.46636,0.00015,30.89966]
[1778460022388,33.96,81680.0,0.0,-0.46636,0.00015,30.89966]
[1778460022466,33.96,81676.79,0.0,-0.46684,0.00015,30.90159]
[1778460023228,33.96,81676.79,0.0,-0.46684,0.00015,30.90159]
[1778460024430,33.96,81676.21,0.0,-0.46693,0.00015,30.90194]
[1778460024518,33.96,81676.16,0.0,-0.46694,0.00015,30.90197]
[1778460025648,33.96,81676.16,0.0,-0.46694,0.00015,30.90197]
[1778460025685,33.96,81676.16,0.0,-0.46694,0.00015,30.90197]
[1778460025744,33.96,81676.67,0.0,-0.46686,0.00015,30.90166]
[1778460025757,33.96,81676.67,0.0,-0.46686,0.00015,30.90166]
[1778460026291,33.96,81676.91,0.0,-0.46682,0.00015,30.90152]
[1778460027295,33.95,81669.49,0.0,-0.46794,0.00015,30.90582]
[1778460028557,33.95,81669.49,0.0,-0.46794,0.00015,30.90582]
[1778460028562,33.95,81669.49,0.0,-0.46794,0.00015,30.90582]
[1778460028607,33.95,81669.75,0.0,-0.4679,0.00015,30.90568]
[1778460030677,33.95,81669.75,0.0,-0.4679,0.00015,30.90568]
[1778460032156,33.95,81670.15,0.0,-0.46784,0.00015,30.90219]
[1778460032170,33.95,81670.15,0.0,-0.46784,0.00015,30.90219]
[1778460032181,33.95,81670.15,0.0,-0.46784,0.00015,30.90219]
[1778460032330,33.95,81678.52,0.0,-0.46658,0.00015,30.89729]
[1778460037283,33.95,81678.29,0.0,-0.46661,0.00015,30.89743]
[1778460037627,33.95,81677.29,0.0,-0.46676,0.00015,30.89803]
[1778460037754,33.95,81677.29,0.0,-0.46676,0.00015,30.89803]
[1778460037779,33.95,81677.29,0.0,-0.46676,0.00015,30.89803]
[1778460037922,33.95,81677.29,0.0,-0.46676,0.00015,30.89803]
[1778460037950,33.95,81677.29,0.0,-0.46676,0.00015,30.89803]
[1778460038372,33.95,81677.5,0.0,-0.46673,0.00015,30.8979]
[1778460039382,33.95,81689.11,0.0,-0.46498,0.00015,30.89065]
[1778460041932,33.95,81687.32,0.0,-0.46525,0.00015,30.89181]
[1778460042005,33.95,81687.32,0.0,-0.46525,0.00015,30.89181]
[1778460042694,33.95,81687.32,0.0,-0.46525,0.00015,30.89181]
[1778460042748,33.95,81697.13,0.0,-0.46377,0.00015,30.88529]
[1778460045295,33.95,81696.2,0.0,-0.46392,0.00015,30.88593]
[1778460046968,33.96,81694.29,0.0,-0.4642,0.00015,30.88723]
[1778460047025,33.96,81694.29,0.0,-0.4642,0.00015,30.88723]
[1778460049024,33.96,81690.89,0.0,-0.46472,0.00015,30.88949]
[1778460050250,33.96,81690.89,0.0,-0.46472,0.00015,30.8895]
[1778460050279,33.96,81690.89,0.0,-0.46472,0.00015,30.8895]
[1778460050458,33.96,81690.18,0.0,-0.46482,0.00015,30.88996]
[1778460052071,33.96,81689.18,0.0,-0.46497,0.00015,30.89062]
[1778460052100,33.96,81689.18,0.0,-0.46497,0.00015,30.89062]
[1778460052474,33.96,81687.43,0.0,-0.46524,0.00015,30.89175]
[1778460057505,33.96,81685.06,0.0,-0.46559,0.00015,30.89326]
[1778460058424,33.96,81685.06,0.0,-0.46559,0.00015,30.89326]
[1778460058522,33.96,81684.57,0.0,-0.46567,0.00015,30.89357]
[1778460060053,33.96,81684.57,0.0,-0.46567,0.00015,30.89357]
[1778460060096,33.96,81684.57,0.0,-0.46567,0.00015,30.89357]
[1778460061247,33.96,81681.79,0.0,-0.46609,0.00015,30.8953]
[1778460061533,33.96,81681.79,0.0,-0.46609,0.00015,30.8953]
[1778460061932,33.96,81681.79,0.0,-0.46609,0.00015,30.8953]
[1778460061966,33.96,81681.79,0.0,-0.46609,0.00015,30.8953]
[1778460063348,33.96,81679.82,0.0,-0.46638,0.00015,30.89651]
[1778460063553,33.96,81676.9,0.0,-0.46682,0.00015,30.89827]
[1778460064529,33.96,81676.9,0.0,-0.46682,0.00015,30.89827]
[1778460064535,33.96,81676.9,0.0,-0.46682,0.00015,30.89827]
[1778460064556,33.96,81676.9,0.0,-0.46682,0.00015,30.89827]
[1778460064567,33.96,81676.9,0.0,-0.46682,0.00015,30.89827]
[1778460064584,33.96,81676.9,0.0,-0.46682,0.00015,30.89827]
[1778460064598,33.96,81675.42,0.0,-0.46705,0.00015,30.89915]
[1778460065265,33.96,81675.42,0.0,-0.46705,0.00015,30.89915]
[1778460065290,33.96,81675.42,0.0,-0.46705,0.00015,30.89915]
[1778460067138,33.96,81670.14,0.0,-0.46784,0.00015,30.9022]
[1778460067164,33.96,81670.14,0.0,-0.46784,0.00015,30.9022]
[1778460067581,33.95,81668.41,0.0,-0.4681,0.00015,30.90317]
[1778460069605,33.95,81655.64,0.0,-0.47003,0.00015,30.90995]
[1778460072028,33.95,81660.99,0.0,-0.46922,0.00015,30.90719]
[1778460072063,33.95,81660.99,0.0,-0.46922,0.00015,30.90719]
[1778460072076,33.95,81660.99,0.0,-0.46922,0.00015,30.90719]
[1778460072616,33.95,81660.99,0.0,-0.46922,0.00015,30.90719]
[1778460073528,33.95,81660.99,0.0,-0.46922,0.00015,30.90719]
[1778460073571,33.95,81660.99,0.0,-0.46922,0.00015,30.90719]
[1778460073666,33.95,81660.31,0.0,-0.46932,0.00015,30.90755]
[1778460075002,33.95,81660.31,0.0,-0.46932,0.00015,30.90755]
[1778460075033,33.95,81660.31,0.0,-0.46932,0.00015,30.90755]
[1778460075637,33.95,81658.71,0.0,-0.46956,0.00015,30.90838]
[1778460078262,33.95,81659.92,0.0,-0.46938,0.00015,30.90775]
[1778460078276,33.95,81659.92,0.0,-0.46938,0.00015,30.90775]
[1778460078322,33.95,81659.92,0.0,-0.46938,0.00015,30.90775]
[1778460078338,33.95,81659.92,0.0,-0.46938,0.00015,30.90775]
[1778460078372,33.95,81659.92,0.0,-0.46938,0.00015,30.90775]
[1778460078381,33.95,81659.92,0.0,-0.46938,0.00015,30.90775]
[1778460078780,33.95,81659.92,0.0,-0.46938,0.00015,30.90775]
[1778460078663,33.95,81660.35,0.0,-0.46931,0.00015,30.90752]
[1778460078911,33.95,81660.35,0.0,-0.46931,0.00015,30.90752]
[1778460078965,33.95,81660.35,0.0,-0.46931,0.00015,30.90752]
[1778460079029,33.95,81660.35,0.0,-0.46931,0.00015,30.90752]
[1778460079247,33.95,81660.35,0.0,-0.46931,0.00015,30.90752]
[1778460079430,33.95,81660.35,0.0,-0.46931,0.00015,30.90752]
[1778460079448,33.95,81660.35,0.0,-0.46931,0.00015,30.90752]
[1778460079792,33.95,81618.17,0.0,-0.47568,0.00015,30.92567]
[1778460079825,33.95,81618.17,0.0,-0.47568,0.00015,30.92567]
[1778460079907,33.95,81618.17,0.0,-0.47568,0.00015,30.92567]
[1778460079930,33.95,81618.17,0.0,-0.47568,0.00015,30.92567]
[1778460080339,33.95,81618.17,0.0,-0.47568,0.00015,30.92567]
[1778460080367,33.95,81618.17,0.0,-0.47568,0.00015,30.92567]
[1778460080673,33.95,81617.64,0.0,-0.47576,0.00015,30.92584]
[1778460081715,33.95,81617.64,0.0,-0.47576,0.00015,30.92584]
[1778460081786,33.95,81617.64,0.0,-0.47576,0.00015,30.92584]
[1778460081720,33.95,81603.69,0.0,-0.47787,0.00015,30.93007]
[1778460082922,33.95,81603.69,0.0,-0.47787,0.00015,30.93007]
[1778460082935,33.95,81603.69,0.0,-0.47787,0.00015,30.93007]
[1778460083696,33.95,81605.25,0.0,-0.47763,0.00015,30.92964]
[1778460088731,33.95,81603.28,0.0,-0.47793,0.00015,30.93018]
[1778460089061,33.95,81603.28,0.0,-0.47793,0.00015,30.93018]
[1778460089093,33.95,81603.28,0.0,-0.47793,0.00015,30.93018]
[1778460089098,33.95,81603.28,0.0,-0.47793,0.00015,30.93018]
[1778460089314,33.95,81603.28,0.0,-0.47793,0.00015,30.93018]
[1778460089342,33.95,81603.28,0.0,-0.47793,0.00015,30.93018]
[1778460089432,33.95,81603.28,0.0,-0.47793,0.00015,30.93018]
[1778460089615,33.95,81603.28,0.0,-0.47793,0.00015,30.93018]
[1778460089736,33.95,81601.8,0.0,-0.47815,0.00015,30.93058]
[1778460089923,33.95,81601.8,0.0,-0.47815,0.00015,30.93058]
[1778460090744,33.95,81593.07,0.0,-0.47947,0.00015,30.93272]
[1778460092486,33.95,81589.37,0.0,-0.48003,0.00015,30.93026]
[1778460092757,33.95,81590.54,0.0,-0.47985,0.00015,30.93002]
[1778460093236,33.95,81590.54,0.0,-0.47985,0.00015,30.93002]
[1778460093765,33.95,81584.52,0.0,-0.48076,0.00015,30.93122]
[1778460094074,33.95,81584.52,0.0,-0.48076,0.00015,30.93122]
[1778460094773,33.95,81583.42,0.0,-0.48093,0.00015,30.93143]
[1778460096763,33.96,81584.62,0.0,-0.48075,0.00015,30.93121]
[1778460096785,33.96,81587.56,0.0,-0.4803,0.00015,30.93064]
[1778460100161,33.96,81583.29,0.0,-0.48095,0.00015,30.93145]
[1778460100289,33.96,81583.29,0.0,-0.48095,0.00015,30.93145]
[1778460100330,33.96,81583.29,0.0,-0.48095,0.00015,30.93145]
[1778460102205,33.96,81580.64,0.0,-0.48135,0.00015,30.93192]
[1778460102827,33.96,81577.49,0.0,-0.48183,0.00015,30.93243]
[1778460105848,33.96,81587.14,0.0,-0.48037,0.00015,30.93072]
[1778460107176,33.96,81587.14,0.0,-0.48037,0.00015,30.93072]
[1778460107421,33.96,81583.68,0.0,-0.48089,0.00015,30.93138]
[1778460108869,33.96,81574.44,0.0,-0.48229,0.00015,30.93289]
[1778460110033,33.96,81574.44,0.0,-0.48229,0.00015,30.93289]
[1778460110056,33.96,81574.44,0.0,-0.48229,0.00015,30.93289]
[1778460110082,33.96,81573.92,0.0,-0.48237,0.00015,30.93296]
[1778460110946,33.96,81573.92,0.0,-0.48237,0.00015,30.93296]
[1778460110958,33.96,81573.92,0.0,-0.48237,0.00015,30.93296]
[1778460111738,33.96,81573.92,0.0,-0.48237,0.00015,30.93296]
[1778460111760,33.96,81573.92,0.0,-0.48237,0.00015,30.93296]
[1778460111749,33.96,81574.22,0.0,-0.48232,0.00015,30.93292]
[1778460112437,33.96,81574.22,0.0,-0.48232,0.00015,30.93292]
[1778460112463,33.96,81574.22,0.0,-0.48232,0.00015,30.93292]
[1778460113005,33.96,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460113026,33.96,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460113040,33.96,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460113078,33.96,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460113148,33.96,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460113317,33.96,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460113650,33.97,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460113951,33.97,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460114797,33.97,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460114834,33.97,81574.42,0.0,-0.48229,0.00015,30.93289]
[1778460114834,33.97,81565.39,0.0,-0.48366,0.00015,30.93399]
[1778460115429,33.97,81565.39,0.0,-0.48366,0.00015,30.93399]
[1778460115455,33.97,81565.39,0.0,-0.48366,0.00015,30.93399]
[1778460115810,33.96,81562.83,0.0,-0.48404,0.00015,30.93423]
[1778460118441,33.96,81560.97,0.0,-0.48433,0.00015,30.93439]
[1778460121736,33.96,81560.0,0.0,-0.48447,0.00015,30.93447]
[1778460121837,33.96,81557.91,0.0,-0.48479,0.00015,30.93462]
[1778460122063,33.96,81557.91,0.0,-0.48479,0.00015,30.93462]
[1778460122109,33.96,81557.91,0.0,-0.48479,0.00015,30.93462]
[1778460122153,33.96,81557.91,0.0,-0.48479,0.00015,30.93462]
[1778460122184,33.96,81557.91,0.0,-0.48479,0.00015,30.93462]
[1778460122660,33.96,81557.91,0.0,-0.48479,0.00015,30.93462]
[1778460122670,33.96,81557.91,0.0,-0.48479,0.00015,30.93462]
[1778460122694,33.96,81550.06,0.0,-0.48598,0.00015,30.93502]
[1778460123185,33.96,81531.59,0.0,-0.48877,0.00015,30.93488]
[1778460124576,33.96,81531.59,0.0,-0.48877,0.00015,30.93488]
[1778460124713,33.96,81531.59,0.0,-0.48877,0.00015,30.93488]
[1778460124763,33.96,81526.8,0.0,-0.4895,0.00015,30.9346]
[1778460125027,33.96,81526.8,0.0,-0.4895,0.00015,30.9346]
[1778460125111,33.96,81526.8,0.0,-0.4895,0.00015,30.9346]
[1778460125232,33.96,81526.8,0.0,-0.4895,0.00015,30.9346]
[1778460125830,33.96,81520.53,0.0,-0.49045,0.00015,30.93407]
[1778460126998,33.96,81500.94,0.0,-0.49341,0.00015,30.93129]
[1778460128011,33.96,81495.44,0.0,-0.49425,0.00015,30.9302]
[1778460129718,33.96,81495.44,0.0,-0.49425,0.00015,30.9302]
[1778460129778,33.96,81495.44,0.0,-0.49425,0.00015,30.9302]
[1778460129992,33.96,81495.93,0.0,-0.49417,0.00015,30.9303]
[1778460130430,33.96,81504.17,0.0,-0.49292,0.00015,30.93187]
[1778460131037,33.96,81512.3,0.0,-0.49169,0.00015,30.93311]
[1778460132005,33.96,81512.3,0.0,-0.49169,0.00015,30.93311]
[1778460132017,33.96,81512.3,0.0,-0.49169,0.00015,30.93311]
[1778460132237,33.96,81512.3,0.0,-0.49169,0.00015,30.93311]
[1778460132372,33.96,81512.52,0.0,-0.49166,0.00015,30.93314]
[1778460134527,33.96,81512.78,0.0,-0.49162,0.00015,30.93317]
[1778460134831,33.96,81512.14,0.0,-0.49172,0.00015,30.93309]
[1778460134961,33.96,81512.14,0.0,-0.49172,0.00015,30.93309]
[1778460135644,33.96,81512.14,0.0,-0.49172,0.00015,30.93309]
[1778460135722,33.96,81511.68,0.0,-0.49179,0.00015,30.93302]
[1778460136303,33.96,81511.68,0.0,-0.49179,0.00015,30.93302]
[1778460136403,33.96,81502.6,0.0,-0.49316,0.00015,30.93159]
[1778460138056,33.96,81503.57,0.0,-0.49301,0.00015,30.93176]
[1778460138583,33.96,81503.57,0.0,-0.49301,0.00015,30.93176]
[1778460138829,33.96,81503.57,0.0,-0.49301,0.00015,30.93176]
[1778460138831,33.96,81505.01,0.0,-0.4928,0.00015,30.93201]
[1778460139659,33.96,81513.2,0.0,-0.49156,0.00015,30.93323]
[1778460140725,33.96,81513.2,0.0,-0.49156,0.00015,30.93323]
[1778460140810,33.96,81513.2,0.0,-0.49156,0.00015,30.93323]
[1778460140799,33.96,81522.74,0.0,-0.49011,0.00015,30.93427]
[1778460141709,33.96,81522.74,0.0,-0.49011,0.00015,30.93427]
[1778460141783,33.95,81536.32,0.0,-0.48806,0.00015,30.93506]
[1778460142096,33.95,81536.32,0.0,-0.48806,0.00015,30.93506]
[1778460142137,33.95,81536.32,0.0,-0.48806,0.00015,30.93506]
[1778460142218,33.95,81536.32,0.0,-0.48806,0.00015,30.93506]
[1778460142243,33.95,81536.32,0.0,-0.48806,0.00015,30.93506]
[1778460142340,33.95,81542.81,0.0,-0.48707,0.00015,30.93515]
[1778460143702,33.95,81542.81,0.0,-0.48707,0.00015,30.93515]
[1778460143744,33.95,81543.45,0.0,-0.48698,0.00015,30.93515]
[1778460143909,33.95,81543.45,0.0,-0.48698,0.00015,30.93515]
[1778460143920,33.95,81543.45,0.0,-0.48698,0.00015,30.93515]
[1778460144469,33.95,81543.45,0.0,-0.48698,0.00015,30.93515]
[1778460144473,33.95,81543.45,0.0,-0.48698,0.00015,30.93515]
[1778460144670,33.95,81543.45,0.0,-0.48698,0.00015,30.93515]
[1778460144715,33.95,81543.07,0.0,-0.48703,0.00015,30.93515]
[1778460145315,33.95,81543.07,0.0,-0.48703,0.00015,30.93515]
[1778460145661,33.95,81535.16,0.0,-0.48823,0.00015,30.93503]
[1778460146230,33.95,81535.16,0.0,-0.48823,0.00015,30.93503]
[1778460146249,33.95,81533.23,0.0,-0.48852,0.00015,30.93496]
[1778460150836,33.95,81532.22,0.0,-0.48868,0.00015,30.93491]
[1778460150944,33.95,81531.05,0.0,-0.48885,0.00015,30.93486]
[1778460151588,33.95,81531.05,0.0,-0.48885,0.00015,30.93486]
[1778460151641,33.95,81539.76,0.0,-0.48754,0.00015,30.93188]
[1778460153373,33.95,81539.76,0.0,-0.48754,0.00015,30.93188]
[1778460153631,33.95,81539.76,0.0,-0.48754,0.00015,30.93188]
[1778460153634,33.95,81539.76,0.0,-0.48754,0.00015,30.93188]
[1778460153658,33.95,81539.76,0.0,-0.48754,0.00015,30.93188]
[1778460153820,33.95,81540.62,0.0,-0.4874,0.00015,30.93189]
[1778460155751,33.94,81549.72,0.0,-0.48603,0.00015,30.93178]
[1778460156220,33.94,81549.72,0.0,-0.48603,0.00015,30.93178]
[1778460156250,33.94,81549.72,0.0,-0.48603,0.00015,30.93178]
[1778460156310,33.94,81547.52,0.0,-0.48636,0.00015,30.93184]
[1778460157357,33.94,81547.52,0.0,-0.48636,0.00015,30.93184]
[1778460161451,33.94,81541.06,0.0,-0.48734,0.00015,30.93189]
[1778460161558,33.94,81541.06,0.0,-0.48734,0.00015,30.93189]
[1778460161654,33.94,81541.45,0.0,-0.48728,0.00015,30.9319]
[1778460162947,33.94,81541.45,0.0,-0.48728,0.00015,30.9319]
[1778460163840,33.94,81553.07,0.0,-0.48552,0.00015,30.93165]
[1778460163985,33.94,81553.07,0.0,-0.48552,0.00015,30.93165]
[1778460164050,33.94,81553.07,0.0,-0.48552,0.00015,30.93165]
[1778460167808,33.94,81562.34,0.0,-0.48412,0.00015,30.93102]
[1778460168383,33.94,81564.49,0.0,-0.48379,0.00015,30.93082]
[1778460168678,33.94,81564.49,0.0,-0.48379,0.00015,30.93082]
[1778460168821,33.94,81565.55,0.0,-0.48363,0.00015,30.93071]
[1778460170048,33.94,81565.55,0.0,-0.48363,0.00015,30.93071]
[1778460170306,33.94,81566.72,0.0,-0.48345,0.00015,30.93059]
[1778460173818,33.94,81571.8,0.0,-0.48268,0.00015,30.92998]
[1778460178023,33.95,81575.22,0.0,-0.48217,0.00015,30.92951]
[1778460179250,33.95,81577.13,0.0,-0.48188,0.00015,30.92923]
[1778460179896,33.95,81577.13,0.0,-0.48188,0.00015,30.92923]
[1778460180555,33.95,81577.96,0.0,-0.48175,0.00015,30.9291]
[1778460180656,33.95,81584.74,0.0,-0.48073,0.00015,30.92792]
[1778460181475,33.95,81584.74,0.0,-0.48073,0.00015,30.92792]
[1778460181501,33.95,81584.74,0.0,-0.48073,0.00015,30.92792]
[1778460181505,33.95,81584.74,0.0,-0.48073,0.00015,30.92792]
[1778460184638,33.95,81576.51,0.0,-0.48197,0.00015,30.92932]
[1778460184738,33.95,81583.74,0.0,-0.48088,0.00015,30.92811]
[1778460185073,33.95,81583.74,0.0,-0.48088,0.00015,30.92811]
[1778460185498,33.95,81583.74,0.0,-0.48088,0.00015,30.92811]
[1778460185525,33.95,81583.74,0.0,-0.48088,0.00015,30.92811]
[1778460185605,33.95,81583.74,0.0,-0.48088,0.00015,30.92811]
[1778460187396,33.95,81591.47,0.0,-0.47971,0.00015,30.92656]
[1778460187909,33.95,81591.47,0.0,-0.47971,0.00015,30.92656]
[1778460188002,33.95,81593.63,0.0,-0.47938,0.00015,30.92607]
[1778460188744,33.95,81593.63,0.0,-0.47938,0.00015,30.92607]
[1778460191648,33.95,81600.04,0.0,-0.47841,0.00015,30.92452]
[1778460193527,33.95,81599.24,0.0,-0.47854,0.00015,30.92473]
[1778460193821,33.95,81599.24,0.0,-0.47854,0.00015,30.92473]
[1778460193849,33.95,81599.24,0.0,-0.47854,0.00015,30.92473]
[1778460193856,33.95,81602.58,0.0,-0.47803,0.00015,30.92386]
[1778460194318,33.95,81602.58,0.0,-0.47803,0.00015,30.92386]
[1778460194524,33.95,81602.58,0.0,-0.47803,0.00015,30.92386]
[1778460194610,33.95,81602.58,0.0,-0.47803,0.00015,30.92386]
[1778460194611,33.95,81621.11,0.0,-0.47523,0.00015,30.91814]
[1778460195442,33.95,81621.11,0.0,-0.47523,0.00015,30.91814]
[1778460195469,33.95,81621.11,0.0,-0.47523,0.00015,30.91814]
[1778460195510,33.95,81615.59,0.0,-0.47606,0.00015,30.92]
[1778460196290,33.95,81615.59,0.0,-0.47606,0.00015,30.92]
[1778460196312,33.95,81615.59,0.0,-0.47606,0.00015,30.92]
[1778460196488,33.95,81615.59,0.0,-0.47606,0.00015,30.92]
[1778460197281,33.95,81615.59,0.0,-0.47606,0.00015,30.92]
[1778460197331,33.95,81615.59,0.0,-0.47606,0.00015,30.92]
[1778460197496,33.95,81615.85,0.0,-0.47603,0.00015,30.91991]
[1778460199509,33.95,81607.7,0.0,-0.47726,0.00015,30.92243]
[1778460202323,33.95,81606.68,0.0,-0.47741,0.00015,30.92272]
[1778460202352,33.95,81606.68,0.0,-0.47741,0.00015,30.92272]
[1778460202380,33.95,81606.68,0.0,-0.47741,0.00015,30.92272]
[1778460202394,33.95,81606.68,0.0,-0.47741,0.00015,30.92272]
[1778460202545,33.95,81606.68,0.0,-0.47741,0.00015,30.92272]
[1778460202597,33.95,81606.68,0.0,-0.47741,0.00015,30.92272]
[1778460202599,33.95,81603.57,0.0,-0.47788,0.00015,30.92359]
[1778460204589,33.95,81603.25,0.0,-0.47793,0.00015,30.92368]
[1778460204619,33.95,81593.29,0.0,-0.47944,0.00015,30.92615]
[1778460204987,33.95,81593.29,0.0,-0.47944,0.00015,30.92615]
[1778460205249,33.95,81593.29,0.0,-0.47944,0.00015,30.92615]
[1778460205580,33.95,81596.21,0.0,-0.47899,0.00015,30.92547]
[1778460206394,33.95,81596.21,0.0,-0.47899,0.00015,30.92547]
[1778460206411,33.95,81596.21,0.0,-0.47899,0.00015,30.92547]
[1778460206560,33.95,81596.21,0.0,-0.47899,0.00015,30.92547]
[1778460207202,33.95,81596.21,0.0,-0.47899,0.00015,30.92547]
[1778460207232,33.95,81596.21,0.0,-0.47899,0.00015,30.92547]
[1778460207564,33.95,81596.0,0.0,-0.47903,0.00015,30.92552]
[1778460208175,33.95,81596.0,0.0,-0.47903,0.00015,30.92552]
[1778460208200,33.95,81596.0,0.0,-0.47903,0.00015,30.92552]
[1778460208573,33.95,81595.79,0.0,-0.47906,0.00015,30.92557]
[1778460210251,33.95,81595.9,0.0,-0.47904,0.00015,30.92555]
[1778460210777,33.95,81595.9,0.0,-0.47904,0.00015,30.92555]
[1778460212617,33.95,81606.24,0.0,-0.47748,0.00015,30.9196]
[1778460216343,33.95,81605.34,0.0,-0.47761,0.00015,30.91985]
[1778460216484,33.95,81605.34,0.0,-0.47761,0.00015,30.91985]
[1778460216675,33.95,81609.88,0.0,-0.47693,0.00015,30.91853]
[1778460217445,33.95,81609.88,0.0,-0.47693,0.00015,30.91853]
[1778460218128,33.95,81613.64,0.0,-0.47636,0.00015,30.91737]
[1778460218149,33.95,81613.64,0.0,-0.47636,0.00015,30.91737]
[1778460218674,33.95,81613.64,0.0,-0.47636,0.00015,30.91737]
[1778460218714,33.95,81613.64,0.0,-0.47636,0.00015,30.91737]
[1778460218717,33.95,81613.64,0.0,-0.47636,0.00015,30.91737]
[1778460218811,33.95,81613.17,0.0,-0.47643,0.00015,30.91752]
[1778460218990,33.95,81613.17,0.0,-0.47643,0.00015,30.91752]
[1778460219950,33.95,81613.17,0.0,-0.47643,0.00015,30.91752]
[1778460219962,33.95,81613.47,0.0,-0.47638,0.00015,30.91743]
[1778460220558,33.95,81613.47,0.0,-0.47638,0.00015,30.91743]
[1778460220607,33.95,81613.47,0.0,-0.47638,0.00015,30.91743]
[1778460220743,33.95,81613.47,0.0,-0.47638,0.00015,30.91743]
[1778460220762,33.95,81613.47,0.0,-0.47638,0.00015,30.91743]
[1778460220968,33.95,81613.47,0.0,-0.47638,0.00015,30.91743]
[1778460220867,33.95,81643.64,0.0,-0.47183,0.00015,30.90587]
[1778460221592,33.95,81643.64,0.0,-0.47183,0.00015,30.90587]
[1778460221602,33.95,81643.64,0.0,-0.47183,0.00015,30.90587]
[1778460221662,33.95,81643.64,0.0,-0.47183,0.00015,30.90587]
[1778460221741,33.95,81667.88,0.0,-0.46817,0.00015,30.89366]
[1778460222173,33.95,81667.88,0.0,-0.46817,0.00015,30.89366]
[1778460222278,33.95,81667.88,0.0,-0.46817,0.00015,30.89366]
[1778460222565,33.95,81667.88,0.0,-0.46817,0.00015,30.89366]
[1778460222726,33.95,81667.88,0.0,-0.46817,0.00015,30.89366]
[1778460222775,33.95,81661.28,0.0,-0.46917,0.00015,30.89724]
[1778460223804,33.95,81661.28,0.0,-0.46917,0.00015,30.89724]
[1778460223808,33.95,81661.28,0.0,-0.46917,0.00015,30.89724]
[1778460223843,33.95,81661.28,0.0,-0.46917,0.00015,30.89724]
[1778460223881,33.95,81660.05,0.0,-0.46935,0.00015,30.89789]
[1778460224373,33.95,81660.05,0.0,-0.46935,0.00015,30.89789]
[1778460224386,33.95,81660.05,0.0,-0.46935,0.00015,30.89789]
[1778460224405,33.95,81660.05,0.0,-0.46935,0.00015,30.89789]
[1778460224652,33.95,81660.05,0.0,-0.46935,0.00015,30.89789]
[1778460224833,33.95,81651.74,0.0,-0.47061,0.00015,30.90208]
[1778460225058,33.95,81651.74,0.0,-0.47061,0.00015,30.90208]
[1778460225725,33.95,81648.21,0.0,-0.47114,0.00015,30.90377]
[1778460226343,33.95,81648.21,0.0,-0.47114,0.00015,30.90377]
[1778460226362,33.95,81648.21,0.0,-0.47114,0.00015,30.90377]
[1778460226375,33.95,81648.21,0.0,-0.47114,0.00015,30.90377]
[1778460226725,33.95,81648.04,0.0,-0.47116,0.00015,30.90385]
[1778460228735,33.95,81640.39,0.0,-0.47232,0.00015,30.90731]
[1778460229173,33.95,81640.39,0.0,-0.47232,0.00015,30.90731]
[1778460229743,33.95,81639.57,0.0,-0.47244,0.00015,30.90767]
[1778460231215,33.95,81637.33,0.0,-0.47278,0.00015,30.90863]
[1778460231756,33.95,81640.95,0.0,-0.47223,0.00015,30.90707]
[1778460232771,33.95,81640.95,0.0,-0.47223,0.00015,30.90707]
[1778460232795,33.95,81640.42,0.0,-0.47231,0.00015,30.9073]
[1778460234592,33.95,81640.42,0.0,-0.47231,0.00015,30.9073]
[1778460234673,33.95,81640.42,0.0,-0.47231,0.00015,30.9073]
[1778460234703,33.95,81640.42,0.0,-0.47231,0.00015,30.9073]
[1778460234780,33.95,81640.83,0.0,-0.47225,0.00015,30.90712]
[1778460235795,33.95,81649.51,0.0,-0.47094,0.00015,30.90316]
[1778460239206,33.95,81644.93,0.0,-0.47163,0.00015,30.90529]
[1778460239220,33.95,81644.93,0.0,-0.47163,0.00015,30.90529]
[1778460239818,33.95,81644.65,0.0,-0.47168,0.00015,30.90542]
[1778460240427,33.95,81644.65,0.0,-0.47168,0.00015,30.90542]
[1778460241853,33.95,81631.23,0.0,-0.4737,0.00015,30.91112]
[1778460242485,33.95,81631.23,0.0,-0.4737,0.00015,30.91112]
[1778460242498,33.95,81631.23,0.0,-0.4737,0.00015,30.91112]
[1778460242835,33.95,81631.23,0.0,-0.4737,0.00015,30.91112]
[1778460246862,33.95,81624.41,0.0,-0.47473,0.00015,30.9137]
[1778460251896,33.95,81622.66,0.0,-0.47499,0.00015,30.91433]
[1778460252033,33.95,81622.66,0.0,-0.47499,0.00015,30.91433]
[1778460252044,33.95,81622.66,0.0,-0.47499,0.00015,30.91433]
[1778460252903,33.94,81622.3,0.0,-0.47505,0.00015,30.91446]
[1778460257596,33.94,81621.55,0.0,-0.47516,0.00015,30.91472]
[1778460257676,33.94,81621.55,0.0,-0.47516,0.00015,30.91472]
[1778460257714,33.94,81621.55,0.0,-0.47516,0.00015,30.91472]
[1778460257849,33.94,81621.55,0.0,-0.47516,0.00015,30.91472]
[1778460257941,33.94,81614.95,0.0,-0.47616,0.00015,30.91695]
[1778460262973,33.94,81613.61,0.0,-0.47636,0.00015,30.91737]
[1778460265918,33.94,81614.56,0.0,-0.47622,0.00015,30.91707]
[1778460265941,33.94,81614.56,0.0,-0.47622,0.00015,30.91707]
[1778460265946,33.94,81614.56,0.0,-0.47622,0.00015,30.91707]
[1778460271028,33.93,81621.15,0.0,-0.47522,0.00015,30.91159]
[1778460276086,33.93,81613.13,0.0,-0.47643,0.00015,30.91425]
[1778460281099,33.93,81611.58,0.0,-0.47666,0.00015,30.91473]
[1778460286818,33.93,81608.08,0.0,-0.47719,0.00015,30.91578]
[1778460286824,33.93,81608.08,0.0,-0.47719,0.00015,30.91578]
[1778460286853,33.93,81608.08,0.0,-0.47719,0.00015,30.91578]
[1778460286861,33.93,81608.08,0.0,-0.47719,0.00015,30.91578]
[1778460286870,33.93,81608.08,0.0,-0.47719,0.00015,30.91578]
[1778460287010,33.92,81608.62,0.0,-0.47711,0.00015,30.91562]
[1778460287641,33.92,81608.62,0.0,-0.47711,0.00015,30.91562]
[1778460287656,33.92,81608.62,0.0,-0.47711,0.00015,30.91562]
[1778460287666,33.92,81608.62,0.0,-0.47711,0.00015,30.91562]
[1778460287677,33.92,81608.62,0.0,-0.47711,0.00015,30.91562]
[1778460287713,33.92,81603.66,0.0,-0.47786,0.00015,30.91703]
[1778460289354,33.92,81603.28,0.0,-0.47792,0.00015,30.91713]
[1778460289364,33.92,81603.28,0.0,-0.47792,0.00015,30.91713]
[1778460289437,33.92,81585.93,0.0,-0.48054,0.00015,30.92117]
[1778460294496,33.92,81587.3,0.0,-0.48034,0.00015,30.9209]
[1778460294529,33.92,81587.3,0.0,-0.48034,0.00015,30.9209]
[1778460294915,33.92,81587.3,0.0,-0.48034,0.00015,30.9209]
[1778460294950,33.92,81587.3,0.0,-0.48034,0.00015,30.9209]
[1778460294998,33.92,81587.3,0.0,-0.48034,0.00015,30.9209]
[1778460298323,33.92,81585.44,0.0,-0.48062,0.00015,30.92127]
[1778460298341,33.92,81585.44,0.0,-0.48062,0.00015,30.92127]
[1778460298469,33.92,81585.44,0.0,-0.48062,0.00015,30.92127]
[1778460298475,33.92,81586.25,0.0,-0.48049,0.00015,30.92111]
[1778460304659,33.93,81583.04,0.0,-0.48098,0.00015,30.92172]
[1778460304751,33.93,81582.65,0.0,-0.48104,0.00015,30.92179]
[1778460305859,33.93,81582.65,0.0,-0.48104,0.00015,30.92179]
[1778460305885,33.93,81582.65,0.0,-0.48104,0.00015,30.92179]
[1778460306906,33.93,81577.06,0.0,-0.48189,0.00015,30.92272]
[1778460307106,33.93,81574.85,0.0,-0.48222,0.00015,30.92305]
[1778460308958,33.93,81572.95,0.0,-0.48251,0.00015,30.92332]
[1778460310181,33.93,81574.03,0.0,-0.48234,0.00015,30.92317]
[1778460310267,33.93,81574.03,0.0,-0.48234,0.00015,30.92317]
[1778460310299,33.93,81574.03,0.0,-0.48234,0.00015,30.92317]
[1778460310384,33.93,81574.03,0.0,-0.48234,0.00015,30.92317]
[1778460311000,33.93,81574.03,0.0,-0.48234,0.00015,30.92317]
[1778460310488,33.93,81564.23,0.0,-0.48383,0.00015,30.92434]
[1778460312223,33.93,81559.25,0.0,-0.48458,0.00015,30.92477]
[1778460312252,33.93,81559.25,0.0,-0.48458,0.00015,30.92477]
[1778460312321,33.93,81559.25,0.0,-0.48458,0.00015,30.92477]
[1778460314077,33.93,81553.42,0.0,-0.48547,0.00015,30.92513]
[1778460314409,33.93,81553.42,0.0,-0.48547,0.00015,30.92513]
[1778460314419,33.93,81553.42,0.0,-0.48547,0.00015,30.92513]
[1778460315132,33.93,81549.33,0.0,-0.48609,0.00015,30.92529]
[1778460315217,33.93,81549.33,0.0,-0.48609,0.00015,30.92529]
[1778460315254,33.93,81549.33,0.0,-0.48609,0.00015,30.92529]
[1778460318820,33.93,81541.24,0.0,-0.48731,0.00015,30.92539]
[1778460319745,33.93,81541.33,0.0,-0.4873,0.00015,30.92539]
[1778460319760,33.93,81541.33,0.0,-0.4873,0.00015,30.92539]
[1778460319844,33.93,81540.97,0.0,-0.48735,0.00015,30.92539]
[1778460323598,33.92,81536.2,0.0,-0.48808,0.00015,30.92531]
[1778460323616,33.92,81536.2,0.0,-0.48808,0.00015,30.92531]
[1778460323960,33.92,81536.2,0.0,-0.48808,0.00015,30.92531]
[1778460323979,33.92,81536.2,0.0,-0.48808,0.00015,30.92531]
[1778460323981,33.92,81536.69,0.0,-0.488,0.00015,30.92532]
[1778460325456,33.92,81549.63,0.0,-0.48604,0.00015,30.92528]
[1778460326336,33.92,81549.63,0.0,-0.48604,0.00015,30.92528]
[1778460326353,33.92,81549.63,0.0,-0.48604,0.00015,30.92528]
[1778460326411,33.92,81549.63,0.0,-0.48604,0.00015,30.92528]
[1778460327055,33.92,81549.63,0.0,-0.48604,0.00015,30.92528]
[1778460327111,33.92,81549.63,0.0,-0.48604,0.00015,30.92528]
[1778460326437,33.92,81547.88,0.0,-0.4863,0.00015,30.92533]
[1778460327471,33.92,81547.88,0.0,-0.4863,0.00015,30.92533]
[1778460327599,33.92,81547.88,0.0,-0.4863,0.00015,30.92533]
[1778460327785,33.92,81547.88,0.0,-0.4863,0.00015,30.92533]
[1778460327887,33.92,81547.88,0.0,-0.4863,0.00015,30.92533]
[1778460328068,33.92,81547.88,0.0,-0.4863,0.00015,30.92533]
[1778460328021,33.92,81571.16,0.0,-0.48278,0.00015,30.92355]
[1778460328999,33.92,81571.16,0.0,-0.48278,0.00015,30.92355]
[1778460329031,33.92,81571.16,0.0,-0.48278,0.00015,30.92355]
[1778460329028,33.92,81572.24,0.0,-0.48261,0.00015,30.92341]
[1778460329177,33.92,81572.24,0.0,-0.48261,0.00015,30.92341]
[1778460329444,33.92,81572.24,0.0,-0.48261,0.00015,30.92341]
[1778460330463,33.92,81572.24,0.0,-0.48261,0.00015,30.92341]
[1778460330555,33.92,81569.77,0.0,-0.48299,0.00015,30.92373]
[1778460332900,33.92,81571.19,0.0,-0.48277,0.00015,30.92029]
[1778460333001,33.92,81571.93,0.0,-0.48266,0.00015,30.9202]
[1778460335678,33.92,81572.3,0.0,-0.48261,0.00015,30.92015]
[1778460335738,33.92,81572.0,0.0,-0.48265,0.00015,30.92019]
[1778460336282,33.92,81572.0,0.0,-0.48265,0.00015,30.92019]
[1778460336593,33.92,81572.0,0.0,-0.48265,0.00015,30.92019]
[1778460336699,33.92,81572.0,0.0,-0.48265,0.00015,30.92019]
[1778460336724,33.92,81572.0,0.0,-0.48265,0.00015,30.92019]
[1778460336815,33.92,81572.0,0.0,-0.48265,0.00015,30.92019]
[1778460336969,33.92,81578.51,0.0,-0.48167,0.00015,30.91924]
[1778460338675,33.93,81592.52,0.0,-0.47954,0.00015,30.91654]
[1778460339199,33.93,81592.52,0.0,-0.47954,0.00015,30.91654]
[1778460339223,33.93,81592.52,0.0,-0.47954,0.00015,30.91654]
[1778460341244,33.93,81596.29,0.0,-0.47897,0.00015,30.91567]
[1778460342027,33.93,81596.29,0.0,-0.47897,0.00015,30.91567]
[1778460342052,33.93,81596.29,0.0,-0.47897,0.00015,30.91567]
[1778460342057,33.93,81596.29,0.0,-0.47897,0.00015,30.91567]
[1778460342536,33.93,81597.84,0.0,-0.47874,0.00015,30.91529]
[1778460343140,33.93,81597.84,0.0,-0.47874,0.00015,30.91529]
[1778460343252,33.93,81597.84,0.0,-0.47874,0.00015,30.91529]
[1778460343287,33.93,81597.84,0.0,-0.47874,0.00015,30.91529]
[1778460343300,33.93,81597.84,0.0,-0.47874,0.00015,30.91529]
[1778460343307,33.93,81597.84,0.0,-0.47874,0.00015,30.91529]
[1778460343315,33.93,81597.84,0.0,-0.47874,0.00015,30.91529]
[1778460343543,33.93,81607.94,0.0,-0.47721,0.00015,30.91257]
[1778460347049,33.93,81610.09,0.0,-0.47689,0.00015,30.91193]
[1778460347942,33.93,81613.27,0.0,-0.47641,0.00015,30.91095]
[1778460347975,33.93,81613.27,0.0,-0.47641,0.00015,30.91095]
[1778460348013,33.93,81614.84,0.0,-0.47617,0.00015,30.91045]
[1778460348918,33.93,81614.84,0.0,-0.47617,0.00015,30.91045]
[1778460349031,33.93,81615.28,0.0,-0.4761,0.00015,30.9103]
[1778460350447,33.92,81615.28,0.0,-0.4761,0.00015,30.9103]
[1778460350592,33.92,81624.28,0.0,-0.47474,0.00015,30.9072]
[1778460351356,33.92,81624.28,0.0,-0.47474,0.00015,30.9072]
[1778460351480,33.92,81624.28,0.0,-0.47474,0.00015,30.9072]
[1778460351570,33.92,81624.28,0.0,-0.47474,0.00015,30.9072]
[1778460351577,33.92,81624.28,0.0,-0.47474,0.00015,30.9072]
[1778460352038,33.92,81624.28,0.0,-0.47474,0.00015,30.9072]
[1778460351671,33.92,81621.98,0.0,-0.47509,0.00015,30.90802]
[1778460353692,33.92,81622.33,0.0,-0.47503,0.00015,30.9079]
[1778460353710,33.92,81622.33,0.0,-0.47503,0.00015,30.9079]
[1778460353805,33.92,81612.44,0.0,-0.47653,0.00015,30.9112]
[1778460354532,33.92,81612.44,0.0,-0.47653,0.00015,30.9112]
[1778460354565,33.92,81612.44,0.0,-0.47653,0.00015,30.9112]
[1778460354633,33.92,81613.26,0.0,-0.47641,0.00015,30.91095]
[1778460356172,33.92,81613.26,0.0,-0.47641,0.00015,30.91094]
[1778460356198,33.92,81613.26,0.0,-0.47641,0.00015,30.91094]
[1778460356654,33.92,81615.27,0.0,-0.4761,0.00015,30.9103]
[1778460361673,33.92,81614.45,0.0,-0.47622,0.00015,30.91056]
[1778460366972,33.92,81616.96,0.0,-0.47584,0.00015,30.90973]
[1778460367077,33.92,81616.96,0.0,-0.47584,0.00015,30.90973]
[1778460367098,33.91,81617.29,0.0,-0.47579,0.00015,30.90962]
[1778460367130,33.91,81617.29,0.0,-0.47579,0.00015,30.90962]
[1778460367449,33.91,81617.29,0.0,-0.47579,0.00015,30.90962]
[1778460367718,33.91,81618.29,0.0,-0.47564,0.00015,30.90929]
[1778460368430,33.91,81618.29,0.0,-0.47564,0.00015,30.90929]
[1778460368438,33.91,81618.29,0.0,-0.47564,0.00015,30.90929]
[1778460368441,33.91,81618.29,0.0,-0.47564,0.00015,30.90929]
[1778460369054,33.91,81632.18,0.0,-0.47354,0.00015,30.90415]
[1778460370470,33.91,81632.18,0.0,-0.47354,0.00015,30.90415]
[1778460370738,33.91,81635.35,0.0,-0.47306,0.00015,30.90286]
[1778460372404,33.91,81638.57,0.0,-0.47257,0.00015,30.9015]
[1778460372517,33.91,81638.57,0.0,-0.47257,0.00015,30.9015]
[1778460372752,33.91,81641.66,0.0,-0.47211,0.00015,30.90015]
[1778460373246,33.91,81641.66,0.0,-0.47211,0.00015,30.90015]
[1778460374651,33.91,81640.99,0.0,-0.47221,0.00015,30.90045]
[1778460374882,33.91,81640.99,0.0,-0.47221,0.00015,30.90045]
[1778460374966,33.91,81640.99,0.0,-0.47221,0.00015,30.90045]
[1778460374975,33.91,81640.99,0.0,-0.47221,0.00015,30.90045]
[1778460375075,33.91,81640.99,0.0,-0.47221,0.00015,30.90045]
[1778460375046,33.91,81638.88,0.0,-0.47253,0.00015,30.90137]
[1778460375834,33.91,81647.5,0.0,-0.47123,0.00015,30.89749]
[1778460377021,33.91,81647.5,0.0,-0.47123,0.00015,30.89749]
[1778460377099,33.91,81647.5,0.0,-0.47123,0.00015,30.89749]
[1778460377113,33.91,81647.5,0.0,-0.47123,0.00015,30.89749]
[1778460377125,33.91,81647.5,0.0,-0.47123,0.00015,30.89749]
[1778460377147,33.91,81647.5,0.0,-0.47123,0.00015,30.89749]
[1778460377124,33.91,81650.1,0.0,-0.47083,0.00015,30.89626]
[1778460377563,33.91,81650.1,0.0,-0.47083,0.00015,30.89626]
[1778460377620,33.91,81650.1,0.0,-0.47083,0.00015,30.89626]
[1778460377670,33.91,81650.1,0.0,-0.47083,0.00015,30.89626]
[1778460377676,33.91,81650.1,0.0,-0.47083,0.00015,30.89626]
[1778460378025,33.91,81650.1,0.0,-0.47083,0.00015,30.89626]
[1778460378135,33.91,81634.71,0.0,-0.47316,0.00015,30.90312]
[1778460378654,33.91,81634.71,0.0,-0.47316,0.00015,30.90312]
[1778460378722,33.91,81634.71,0.0,-0.47316,0.00015,30.90312]
[1778460378817,33.91,81634.71,0.0,-0.47316,0.00015,30.90312]
[1778460378840,33.91,81634.71,0.0,-0.47316,0.00015,30.90312]
[1778460378852,33.91,81634.71,0.0,-0.47316,0.00015,30.90312]
[1778460378887,33.91,81634.71,0.0,-0.47316,0.00015,30.90312]
[1778460379098,33.91,81625.97,0.0,-0.47448,0.00015,30.90655]
[1778460380302,33.91,81625.97,0.0,-0.47448,0.00015,30.90655]
[1778460380711,33.91,81625.97,0.0,-0.47448,0.00015,30.90655]
[1778460380774,33.91,81625.97,0.0,-0.47448,0.00015,30.90655]
[1778460380902,33.91,81619.49,0.0,-0.47546,0.00015,30.90887]
[1778460384695,33.91,81619.66,0.0,-0.47543,0.00015,30.90881]
[1778460384720,33.91,81619.66,0.0,-0.47543,0.00015,30.90881]
[1778460384750,33.91,81619.66,0.0,-0.47543,0.00015,30.90881]
[1778460384763,33.91,81619.66,0.0,-0.47543,0.00015,30.90881]
[1778460384930,33.91,81620.04,0.0,-0.47538,0.00015,30.90868]
[1778460385699,33.91,81620.04,0.0,-0.47538,0.00015,30.90868]
[1778460385729,33.91,81620.04,0.0,-0.47538,0.00015,30.90868]
[1778460386126,33.91,81628.41,0.0,-0.47411,0.00015,30.90562]
[1778460387354,33.91,81628.41,0.0,-0.47411,0.00015,30.90562]
[1778460388828,33.91,81633.24,0.0,-0.47338,0.00015,30.90371]
[1778460388855,33.91,81633.24,0.0,-0.47338,0.00015,30.90371]
[1778460388873,33.91,81633.24,0.0,-0.47338,0.00015,30.90371]
[1778460388891,33.91,81633.24,0.0,-0.47338,0.00015,30.90371]
[1778460388993,33.91,81633.68,0.0,-0.47331,0.00015,30.90353]
[1778460390304,33.91,81633.68,0.0,-0.47331,0.00015,30.90353]
[1778460391053,33.91,81633.68,0.0,-0.47331,0.00015,30.90353]
[1778460392087,33.91,81638.87,0.0,-0.47253,0.00015,30.8981]
[1778460393027,33.91,81638.82,0.0,-0.47253,0.00015,30.89812]
[1778460393887,33.91,81637.0,0.0,-0.47281,0.00015,30.8989]
[1778460394034,33.91,81637.0,0.0,-0.47281,0.00015,30.8989]
[1778460394087,33.91,81637.0,0.0,-0.47281,0.00015,30.8989]
[1778460394089,33.91,81635.53,0.0,-0.47303,0.00015,30.89951]
[1778460396954,33.91,81631.09,0.0,-0.4737,0.00015,30.90131]
[1778460396964,33.91,81631.09,0.0,-0.4737,0.00015,30.90131]
[1778460396969,33.91,81631.09,0.0,-0.4737,0.00015,30.90131]
[1778460396977,33.91,81631.09,0.0,-0.4737,0.00015,30.90131]
[1778460397019,33.91,81628.38,0.0,-0.47411,0.00015,30.90237]
[1778460399035,33.91,81624.96,0.0,-0.47463,0.00015,30.90366]
[1778460399067,33.91,81624.96,0.0,-0.47463,0.00015,30.90366]
[1778460399096,33.91,81626.76,0.0,-0.47436,0.00015,30.90298]
[1778460403425,33.9,81626.91,0.0,-0.47433,0.00015,30.90292]
[1778460403454,33.9,81626.91,0.0,-0.47433,0.00015,30.90292]
[1778460403463,33.9,81626.91,0.0,-0.47433,0.00015,30.90292]
[1778460404067,33.9,81625.68,0.0,-0.47452,0.00015,30.90338]
[1778460409100,33.9,81627.18,0.0,-0.47429,0.00015,30.90282]
[1778460414135,33.9,81629.51,0.0,-0.47394,0.00015,30.90192]
[1778460417738,33.9,81630.59,0.0,-0.47378,0.00015,30.9015]
[1778460417780,33.9,81630.59,0.0,-0.47378,0.00015,30.9015]
[1778460417827,33.9,81630.59,0.0,-0.47378,0.00015,30.9015]
[1778460418163,33.9,81631.09,0.0,-0.4737,0.00015,30.9013]
[1778460418552,33.9,81631.09,0.0,-0.4737,0.00015,30.9013]
[1778460419593,33.9,81632.2,0.0,-0.47353,0.00015,30.90086]
[1778460420177,33.9,81632.95,0.0,-0.47342,0.00015,30.90056]
[1778460423632,33.9,81633.41,0.0,-0.47335,0.00015,30.90037]
[1778460423647,33.9,81633.41,0.0,-0.47335,0.00015,30.90037]
[1778460423733,33.9,81634.1,0.0,-0.47324,0.00015,30.90009]
[1778460424930,33.9,81634.1,0.0,-0.47324,0.00015,30.90009]
[1778460424961,33.9,81634.1,0.0,-0.47324,0.00015,30.90009]
[1778460425031,33.9,81632.72,0.0,-0.47345,0.00015,30.90065]
[1778460430246,33.9,81633.17,0.0,-0.47339,0.00015,30.90047]
[1778460433879,33.9,81632.59,0.0,-0.47347,0.00015,30.9007]
[1778460433900,33.9,81632.8,0.0,-0.47344,0.00015,30.90062]
[1778460434643,33.9,81632.8,0.0,-0.47344,0.00015,30.90062]
[1778460435916,33.9,81633.1,0.0,-0.4734,0.00015,30.9005]
[1778460435924,33.9,81633.1,0.0,-0.4734,0.00015,30.9005]
[1778460437508,33.9,81637.13,0.0,-0.47279,0.00015,30.89883]
[1778460437524,33.9,81637.13,0.0,-0.47279,0.00015,30.89883]
[1778460437579,33.9,81637.13,0.0,-0.47279,0.00015,30.89883]
[1778460437947,33.9,81637.13,0.0,-0.47279,0.00015,30.89883]
[1778460438918,33.9,81636.6,0.0,-0.47287,0.00015,30.89905]
[1778460438923,33.9,81636.6,0.0,-0.47287,0.00015,30.89905]
[1778460439679,33.9,81637.0,0.0,-0.47281,0.00015,30.89888]
[1778460439704,33.9,81637.0,0.0,-0.47281,0.00015,30.89888]
[1778460440051,33.9,81637.0,0.0,-0.47281,0.00015,30.89888]
[1778460440179,33.9,81637.0,0.0,-0.47281,0.00015,30.89888]
[1778460440119,33.9,81637.31,0.0,-0.47276,0.00015,30.89875]
[1778460440216,33.9,81637.31,0.0,-0.47276,0.00015,30.89875]
[1778460442071,33.9,81637.31,0.0,-0.47276,0.00015,30.89875]
[1778460442170,33.9,81626.1,0.0,-0.47445,0.00015,30.90322]
[1778460445340,33.9,81625.51,0.0,-0.47454,0.00015,30.90344]
[1778460445997,33.9,81625.32,0.0,-0.47457,0.00015,30.90351]
[1778460451388,33.9,81620.96,0.0,-0.47523,0.00015,30.90508]
[1778460451452,33.9,81620.96,0.0,-0.47523,0.00015,30.90508]
[1778460451531,33.9,81620.96,0.0,-0.47523,0.00015,30.90508]
[1778460451539,33.9,81620.96,0.0,-0.47523,0.00015,30.90508]
[1778460452187,33.9,81620.96,0.0,-0.47523,0.00015,30.90508]
[1778460452198,33.9,81619.42,0.0,-0.47546,0.00015,30.90236]
[1778460452334,33.9,81619.42,0.0,-0.47546,0.00015,30.90236]
[1778460452342,33.9,81619.42,0.0,-0.47546,0.00015,30.90236]
[1778460452439,33.9,81619.42,0.0,-0.47546,0.00015,30.90236]
[1778460452684,33.9,81619.42,0.0,-0.47546,0.00015,30.90236]
[1778460452744,33.9,81619.42,0.0,-0.47546,0.00015,30.90236]
[1778460453118,33.9,81619.42,0.0,-0.47546,0.00015,30.90236]
[1778460453135,33.9,81619.42,0.0,-0.47546,0.00015,30.90236]
[1778460453132,33.9,81592.08,0.0,-0.4796,0.00015,30.91011]
[1778460453402,33.9,81592.08,0.0,-0.4796,0.00015,30.91011]
[1778460453553,33.9,81592.08,0.0,-0.4796,0.00015,30.91011]
[1778460453559,33.9,81558.83,0.0,-0.48464,0.00015,30.91503]
[1778460454369,33.9,81558.83,0.0,-0.48464,0.00015,30.91503]
[1778460455018,33.9,81558.83,0.0,-0.48464,0.00015,30.91503]
[1778460455021,33.89,81553.69,0.0,-0.48542,0.00015,30.91535]
[1778460455552,33.89,81553.69,0.0,-0.48542,0.00015,30.91535]
[1778460455971,33.89,81560.6,0.0,-0.48437,0.00015,30.91489]
[1778460459182,33.89,81559.58,0.0,-0.48453,0.00015,30.91497]
[1778460459201,33.89,81559.58,0.0,-0.48453,0.00015,30.91497]
[1778460459469,33.89,81558.33,0.0,-0.48472,0.00015,30.91506]
[1778460462407,33.89,81564.52,0.0,-0.48378,0.00015,30.91453]
[1778460463550,33.89,81566.7,0.0,-0.48345,0.00015,30.91431]
[1778460463757,33.89,81576.53,0.0,-0.48196,0.00015,30.91302]
[1778460464895,33.89,81576.53,0.0,-0.48196,0.00015,30.91302]
[1778460464939,33.89,81565.65,0.0,-0.48361,0.00015,30.91442]
[1778460465735,33.89,81565.65,0.0,-0.48361,0.00015,30.91442]
[1778460465779,33.89,81566.07,0.0,-0.48354,0.00015,30.91437]
[1778460466337,33.89,81566.07,0.0,-0.48354,0.00015,30.91437]
[1778460467262,33.89,81566.07,0.0,-0.48354,0.00015,30.91437]
[1778460469414,33.89,81567.33,0.0,-0.48335,0.00015,30.91424]
[1778460470070,33.89,81567.33,0.0,-0.48335,0.00015,30.91424]
[1778460475581,33.88,81572.81,0.0,-0.48252,0.00015,30.91356]
[1778460478811,33.88,81582.04,0.0,-0.48112,0.00015,30.9121]
[1778460483497,33.88,81584.24,0.0,-0.48079,0.00015,30.9117]
[1778460483638,33.88,81584.76,0.0,-0.48071,0.00015,30.9116]
[1778460488066,33.88,81588.68,0.0,-0.48012,0.00015,30.91083]
[1778460489259,33.88,81588.38,0.0,-0.48016,0.00015,30.91089]
[1778460489679,33.89,81590.26,0.0,-0.47988,0.00015,30.91049]
[1778460491169,33.89,81590.26,0.0,-0.47988,0.00015,30.91049]
[1778460492009,33.89,81590.19,0.0,-0.47989,0.00015,30.91051]
[1778460492024,33.89,81590.19,0.0,-0.47989,0.00015,30.91051]
[1778460492097,33.89,81591.49,0.0,-0.47969,0.00015,30.91023]
[1778460492781,33.89,81591.49,0.0,-0.47969,0.00015,30.91023]
[1778460492798,33.89,81591.49,0.0,-0.47969,0.00015,30.91023]
[1778460495082,33.89,81591.73,0.0,-0.47965,0.00015,30.91017]
[1778460495096,33.89,81591.73,0.0,-0.47965,0.00015,30.91017]
[1778460495929,33.89,81591.21,0.0,-0.47973,0.00015,30.91029]
[1778460495955,33.89,81591.21,0.0,-0.47973,0.00015,30.91029]
[1778460496327,33.89,81591.84,0.0,-0.47964,0.00015,30.91015]
[1778460496350,33.89,81591.84,0.0,-0.47964,0.00015,30.91015]
[1778460498765,33.89,81593.02,0.0,-0.47946,0.00015,30.90989]
[1778460501177,33.89,81607.11,0.0,-0.47732,0.00015,30.90625]
[1778460503310,33.89,81606.88,0.0,-0.47736,0.00015,30.90632]
[1778460503314,33.89,81606.88,0.0,-0.47736,0.00015,30.90632]
[1778460503320,33.89,81606.88,0.0,-0.47736,0.00015,30.90632]
[1778460503358,33.89,81606.88,0.0,-0.47736,0.00015,30.90632]
[1778460503369,33.89,81606.88,0.0,-0.47736,0.00015,30.90632]
[1778460503415,33.89,81606.88,0.0,-0.47736,0.00015,30.90632]
[1778460503740,33.89,81606.88,0.0,-0.47736,0.00015,30.90632]
[1778460503945,33.89,81606.88,0.0,-0.47736,0.00015,30.90632]
[1778460504045,33.89,81605.91,0.0,-0.47751,0.00015,30.90659]
[1778460506052,33.89,81605.78,0.0,-0.47753,0.00015,30.90663]
[1778460509751,33.89,81599.72,0.0,-0.47844,0.00015,30.90827]
[1778460514424,33.89,81601.26,0.0,-0.47821,0.00015,30.90461]
[1778460514466,33.89,81601.26,0.0,-0.47821,0.00015,30.90461]
[1778460515225,33.89,81601.26,0.0,-0.47821,0.00015,30.90461]
[1778460516063,33.89,81605.4,0.0,-0.47758,0.00015,30.90348]
[1778460516072,33.89,81605.4,0.0,-0.47758,0.00015,30.90348]
[1778460516079,33.89,81605.4,0.0,-0.47758,0.00015,30.90348]
[1778460516100,33.89,81605.4,0.0,-0.47758,0.00015,30.90348]
[1778460516141,33.89,81611.76,0.0,-0.47662,0.00015,30.9016]
[1778460516518,33.89,81611.76,0.0,-0.47662,0.00015,30.9016]
[1778460516765,33.89,81611.76,0.0,-0.47662,0.00015,30.9016]
[1778460516797,33.89,81611.76,0.0,-0.47662,0.00015,30.9016]
[1778460516803,33.89,81611.76,0.0,-0.47662,0.00015,30.9016]
[1778460517464,33.89,81611.76,0.0,-0.47662,0.00015,30.9016]
[1778460517481,33.89,81611.76,0.0,-0.47662,0.00015,30.9016]
[1778460518024,33.89,81611.76,0.0,-0.47662,0.00015,30.9016]
[1778460518050,33.89,81611.76,0.0,-0.47662,0.00015,30.9016]
[1778460518141,33.89,81621.34,0.0,-0.47517,0.00015,30.89842]
[1778460519971,33.89,81624.08,0.0,-0.47475,0.00015,30.89744]
[1778460520009,33.89,81626.7,0.0,-0.47436,0.00015,30.89646]
[1778460525942,33.89,81623.53,0.0,-0.47484,0.00015,30.89763]
[1778460529562,33.89,81621.42,0.0,-0.47516,0.00015,30.89839]
[1778460529581,33.89,81621.42,0.0,-0.47516,0.00015,30.89839]
[1778460529587,33.89,81621.42,0.0,-0.47516,0.00015,30.89839]
[1778460529627,33.89,81621.42,0.0,-0.47516,0.00015,30.89839]
[1778460529640,33.89,81621.42,0.0,-0.47516,0.00015,30.89839]
[1778460530184,33.89,81621.42,0.0,-0.47516,0.00015,30.89839]
[1778460530294,33.89,81621.42,0.0,-0.47516,0.00015,30.89839]
[1778460530201,33.89,81609.51,0.0,-0.47696,0.00015,30.90228]
[1778460530305,33.89,81609.51,0.0,-0.47696,0.00015,30.90228]
[1778460530977,33.89,81609.51,0.0,-0.47696,0.00015,30.90228]
[1778460532250,33.89,81609.51,0.0,-0.47696,0.00015,30.90228]
[1778460534866,33.88,81607.42,0.0,-0.47727,0.00015,30.9029]
[1778460534891,33.88,81607.42,0.0,-0.47727,0.00015,30.9029]
[1778460535015,33.88,81607.2,0.0,-0.47731,0.00015,30.90296]
[1778460536616,33.88,81608.32,0.0,-0.47714,0.00015,30.90263]
[1778460537154,33.88,81608.32,0.0,-0.47714,0.00015,30.90263]
[1778460537179,33.88,81608.32,0.0,-0.47714,0.00015,30.90263]
[1778460537255,33.88,81613.52,0.0,-0.47635,0.00015,30.90104]
[1778460537911,33.88,81613.52,0.0,-0.47635,0.00015,30.90104]
[1778460537947,33.88,81613.52,0.0,-0.47635,0.00015,30.90104]
[1778460538026,33.88,81613.52,0.0,-0.47635,0.00015,30.90103]
[1778460538617,33.88,81613.52,0.0,-0.47635,0.00015,30.90103]
[1778460540456,33.88,81615.18,0.0,-0.4761,0.00015,30.9005]
[1778460540943,33.88,81614.45,0.0,-0.47621,0.00015,30.90073]
[1778460542859,33.88,81614.45,0.0,-0.47621,0.00015,30.90073]
[1778460542900,33.88,81614.45,0.0,-0.47621,0.00015,30.90073]
[1778460542925,33.88,81614.45,0.0,-0.47621,0.00015,30.90073]
[1778460542949,33.88,81614.45,0.0,-0.47621,0.00015,30.90073]
[1778460543266,33.88,81614.45,0.0,-0.47621,0.00015,30.90073]
[1778460543148,33.88,81605.35,0.0,-0.47759,0.00015,30.90348]
[1778460543391,33.88,81605.35,0.0,-0.47759,0.00015,30.90348]
[1778460544338,33.88,81605.35,0.0,-0.47759,0.00015,30.90348]
[1778460544357,33.88,81605.35,0.0,-0.47759,0.00015,30.90348]
[1778460544562,33.88,81605.35,0.0,-0.47759,0.00015,30.90348]
[1778460545076,33.88,81596.82,0.0,-0.47888,0.00015,30.90573]
[1778460546156,33.88,81596.82,0.0,-0.47888,0.00015,30.90573]
[1778460546175,33.88,81596.82,0.0,-0.47888,0.00015,30.90573]
[1778460546262,33.88,81596.82,0.0,-0.47888,0.00015,30.90573]
[1778460546259,33.88,81596.87,0.0,-0.47887,0.00015,30.90572]
[1778460546633,33.88,81596.87,0.0,-0.47887,0.00015,30.90572]
[1778460546653,33.88,81596.87,0.0,-0.47887,0.00015,30.90572]
[1778460546885,33.88,81596.87,0.0,-0.47887,0.00015,30.90572]
[1778460547090,33.88,81596.87,0.0,-0.47887,0.00015,30.90572]
[1778460550049,33.88,81594.76,0.0,-0.47919,0.00015,30.90622]
[1778460550058,33.88,81594.76,0.0,-0.47919,0.00015,30.90622]
[1778460555147,33.88,81592.36,0.0,-0.47956,0.00015,30.90677]
[1778460556512,33.88,81592.93,0.0,-0.47947,0.00015,30.90664]
[1778460556540,33.88,81592.93,0.0,-0.47947,0.00015,30.90664]
[1778460557160,33.88,81592.29,0.0,-0.47957,0.00015,30.90679]
[1778460557398,33.88,81592.29,0.0,-0.47957,0.00015,30.90679]
[1778460557422,33.88,81592.29,0.0,-0.47957,0.00015,30.90679]
[1778460558092,33.88,81593.19,0.0,-0.47943,0.00015,30.90659]
[1778460563204,33.88,81595.13,0.0,-0.47914,0.00015,30.90614]
[1778460563346,33.88,81595.13,0.0,-0.47914,0.00015,30.90614]
[1778460563353,33.88,81595.13,0.0,-0.47914,0.00015,30.90614]
[1778460563447,33.88,81595.23,0.0,-0.47912,0.00015,30.90611]
[1778460566606,33.88,81595.01,0.0,-0.47915,0.00015,30.90616]
[1778460566623,33.88,81595.01,0.0,-0.47915,0.00015,30.90616]
[1778460567231,33.88,81595.72,0.0,-0.47905,0.00015,30.906]
[1778460568217,33.88,81595.72,0.0,-0.47905,0.00015,30.906]
[1778460568232,33.88,81595.72,0.0,-0.47905,0.00015,30.906]
[1778460568318,33.88,81596.65,0.0,-0.47891,0.00015,30.90577]
[1778460570586,33.88,81596.65,0.0,-0.47891,0.00015,30.90577]
[1778460570605,33.88,81596.65,0.0,-0.47891,0.00015,30.90577]
[1778460570687,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460572450,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460572485,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460572513,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460572652,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460572668,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460572704,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460572718,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460572723,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460572754,33.88,81596.36,0.0,-0.47895,0.00015,30.90584]
[1778460573274,33.88,81596.9,0.0,-0.47887,0.00015,30.90245]
[1778460573631,33.88,81596.9,0.0,-0.47887,0.00015,30.90245]
[1778460573823,33.88,81596.9,0.0,-0.47887,0.00015,30.90245]
[1778460573857,33.88,81596.9,0.0,-0.47887,0.00015,30.90245]
[1778460573883,33.88,81596.9,0.0,-0.47887,0.00015,30.90245]
[1778460574281,33.88,81613.12,0.0,-0.47641,0.00015,30.8979]
[1778460574921,33.88,81613.12,0.0,-0.47641,0.00015,30.8979]
[1778460575475,33.88,81606.89,0.0,-0.47735,0.00015,30.89979]
[1778460576673,33.88,81605.98,0.0,-0.47749,0.00015,30.90005]
[1778460577280,33.88,81605.98,0.0,-0.47749,0.00015,30.90005]
[1778460582337,33.88,81609.15,0.0,-0.47701,0.00015,30.89912]
[1778460583240,33.88,81609.15,0.0,-0.47701,0.00015,30.89912]
[1778460583272,33.88,81609.15,0.0,-0.47701,0.00015,30.89912]
[1778460583345,33.88,81609.44,0.0,-0.47697,0.00015,30.89903]
[1778460583399,33.88,81609.44,0.0,-0.47697,0.00015,30.89903]
[1778460584818,33.88,81608.07,0.0,-0.47717,0.00015,30.89944]
[1778460584824,33.88,81608.07,0.0,-0.47717,0.00015,30.89944]
[1778460584867,33.88,81608.07,0.0,-0.47717,0.00015,30.89944]
[1778460584920,33.88,81608.07,0.0,-0.47717,0.00015,30.89944]
[1778460585469,33.88,81606.64,0.0,-0.47739,0.00015,30.89986]
[1778460586366,33.88,81598.66,0.0,-0.4786,0.00015,30.90201]
[1778460591402,33.88,81603.3,0.0,-0.4779,0.00015,30.90079]
[1778460596609,33.88,81602.71,0.0,-0.47799,0.00015,30.90096]
[1778460596919,33.88,81602.71,0.0,-0.47799,0.00015,30.90096]
[1778460596928,33.88,81602.71,0.0,-0.47799,0.00015,30.90096]
[1778460597742,33.88,81597.34,0.0,-0.4788,0.00015,30.90234]
[1778460599475,33.88,81595.65,0.0,-0.47906,0.00015,30.90275]
[1778460599591,33.88,81595.65,0.0,-0.47906,0.00015,30.90275]
[1778460599635,33.88,81595.65,0.0,-0.47906,0.00015,30.90275]
[1778460599796,33.88,81595.65,0.0,-0.47906,0.00015,30.90275]
[1778460599867,33.88,81594.31,0.0,-0.47926,0.00015,30.90307]
[1778460601892,33.88,81594.31,0.0,-0.47926,0.00015,30.90307]
[1778460601942,33.88,81587.5,0.0,-0.48029,0.00015,30.90455]
[1778460607515,33.88,81586.92,0.0,-0.48038,0.00015,30.90467]
[1778460609403,33.88,81586.82,0.0,-0.4804,0.00015,30.90469]
[1778460609421,33.88,81586.82,0.0,-0.4804,0.00015,30.90469]
[1778460609475,33.88,81586.82,0.0,-0.4804,0.00015,30.90469]
[1778460609491,33.88,81586.82,0.0,-0.4804,0.00015,30.90469]
[1778460610293,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460611428,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460611461,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460611494,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460611568,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460611592,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460611725,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460611803,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460611818,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460611899,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460612214,33.88,81586.87,0.0,-0.48039,0.00015,30.90468]
[1778460612308,33.88,81582.89,0.0,-0.48099,0.00015,30.90544]
[1778460613225,33.88,81582.89,0.0,-0.48099,0.00015,30.90544]
[1778460613254,33.88,81582.89,0.0,-0.48099,0.00015,30.90544]
[1778460613285,33.88,81563.88,0.0,-0.48388,0.00015,30.90809]
[1778460614309,33.88,81557.36,0.0,-0.48486,0.00015,30.90862]
[1778460615198,33.88,81549.44,0.0,-0.48607,0.00015,30.90902]
[1778460616226,33.88,81549.44,0.0,-0.48607,0.00015,30.90902]
[1778460616249,33.88,81549.44,0.0,-0.48607,0.00015,30.90902]
[1778460616341,33.88,81549.44,0.0,-0.48607,0.00015,30.90902]
[1778460616327,33.88,81547.02,0.0,-0.48643,0.00015,30.90908]
[1778460618010,33.88,81548.35,0.0,-0.48623,0.00015,30.90905]
[1778460618053,33.88,81548.35,0.0,-0.48623,0.00015,30.90905]
[1778460618221,33.88,81548.35,0.0,-0.48623,0.00015,30.90905]
[1778460618847,33.88,81545.35,0.0,-0.48669,0.00015,30.90911]
[1778460618884,33.88,81545.35,0.0,-0.48669,0.00015,30.90911]
[1778460619268,33.88,81543.24,0.0,-0.48701,0.00015,30.90913]
[1778460620010,33.88,81543.24,0.0,-0.48701,0.00015,30.90913]
[1778460620025,33.88,81543.24,0.0,-0.48701,0.00015,30.90913]
[1778460620114,33.88,81532.82,0.0,-0.48859,0.00015,30.90893]
[1778460620647,33.88,81532.82,0.0,-0.48859,0.00015,30.90893]
[1778460621126,33.88,81532.82,0.0,-0.48859,0.00015,30.90893]
[1778460621169,33.88,81532.82,0.0,-0.48859,0.00015,30.90893]
[1778460621337,33.88,81540.69,0.0,-0.48739,0.00015,30.90913]
[1778460622311,33.88,81540.69,0.0,-0.48739,0.00015,30.90913]
[1778460622973,33.88,81545.15,0.0,-0.48672,0.00015,30.90911]
[1778460623065,33.88,81546.63,0.0,-0.48649,0.00015,30.90909]
[1778460624773,33.88,81545.17,0.0,-0.48671,0.00015,30.90911]
[1778460624800,33.88,81545.17,0.0,-0.48671,0.00015,30.90911]
[1778460624873,33.88,81544.49,0.0,-0.48682,0.00015,30.90912]
[1778460626301,33.88,81544.49,0.0,-0.48682,0.00015,30.90912]
[1778460626342,33.88,81544.49,0.0,-0.48682,0.00015,30.90912]
[1778460626399,33.88,81540.67,0.0,-0.4874,0.00015,30.90913]
[1778460626969,33.88,81534.08,0.0,-0.4884,0.00015,30.90898]
[1778460629048,33.88,81534.08,0.0,-0.4884,0.00015,30.90898]
[1778460629068,33.88,81534.08,0.0,-0.4884,0.00015,30.90898]
[1778460629074,33.88,81534.08,0.0,-0.4884,0.00015,30.90898]
[1778460630374,33.87,81533.01,0.0,-0.48856,0.00015,30.90894]
[1778460630407,33.87,81533.01,0.0,-0.48856,0.00015,30.90894]
[1778460630480,33.87,81533.27,0.0,-0.48852,0.00015,30.90895]
[1778460631230,33.87,81533.27,0.0,-0.48852,0.00015,30.90895]
[1778460631320,33.87,81530.98,0.0,-0.48887,0.00015,30.90559]
[1778460631532,33.87,81530.98,0.0,-0.48887,0.00015,30.90559]
[1778460631552,33.87,81530.98,0.0,-0.48887,0.00015,30.90559]
[1778460631594,33.87,81530.98,0.0,-0.48887,0.00015,30.90559]
[1778460631966,33.87,81519.24,0.0,-0.49065,0.00015,30.90469]
[1778460633029,33.87,81519.24,0.0,-0.49065,0.00015,30.90469]
[1778460633069,33.87,81511.6,0.0,-0.49181,0.00015,30.90377]
[1778460634200,33.87,81511.6,0.0,-0.49181,0.00015,30.90377]
[1778460634231,33.87,81511.6,0.0,-0.49181,0.00015,30.90377]
[1778460634247,33.87,81504.52,0.0,-0.49289,0.00015,30.90268]
[1778460634586,33.87,81504.52,0.0,-0.49289,0.00015,30.90268]
[1778460634878,33.87,81504.52,0.0,-0.49289,0.00015,30.90268]
[1778460636958,33.87,81501.75,0.0,-0.49331,0.00015,30.9022]
[1778460637103,33.87,81501.75,0.0,-0.49331,0.00015,30.9022]
[1778460637199,33.87,81503.24,0.0,-0.49309,0.00015,30.90246]
[1778460637907,33.87,81503.24,0.0,-0.49309,0.00015,30.90246]
[1778460637935,33.87,81509.28,0.0,-0.49217,0.00015,30.90344]
[1778460639864,33.87,81506.15,0.0,-0.49264,0.00015,30.90295]
[1778460640401,33.87,81506.15,0.0,-0.49264,0.00015,30.90295]
[1778460640713,33.87,81504.65,0.0,-0.49287,0.00015,30.90271]
[1778460640770,33.87,81504.65,0.0,-0.49287,0.00015,30.90271]
[1778460642774,33.87,81515.54,0.0,-0.49122,0.00015,30.90428]
[1778460643478,33.87,81515.54,0.0,-0.49122,0.00015,30.90428]
[1778460643989,33.87,81515.54,0.0,-0.49122,0.00015,30.90428]
[1778460644221,33.87,81515.54,0.0,-0.49122,0.00015,30.90428]
[1778460644305,33.87,81517.25,0.0,-0.49096,0.00015,30.90448]
[1778460644432,33.87,81517.25,0.0,-0.49096,0.00015,30.90448]
[1778460644577,33.87,81517.25,0.0,-0.49096,0.00015,30.90448]
[1778460644625,33.87,81517.25,0.0,-0.49096,0.00015,30.90448]
[1778460644635,33.87,81517.25,0.0,-0.49096,0.00015,30.90448]
[1778460644857,33.87,81517.25,0.0,-0.49096,0.00015,30.90448]
[1778460645143,33.87,81517.25,0.0,-0.49096,0.00015,30.90448]
[1778460645219,33.87,81517.25,0.0,-0.49096,0.00015,30.90448]
[1778460645264,33.87,81517.25,0.0,-0.49096,0.00015,30.90448]
[1778460645324,33.87,81536.57,0.0,-0.48802,0.00015,30.90581]
[1778460646024,33.87,81536.57,0.0,-0.48802,0.00015,30.90581]
[1778460646073,33.87,81536.57,0.0,-0.48802,0.00015,30.90581]
[1778460646358,33.87,81542.9,0.0,-0.48706,0.00015,30.90588]
[1778460646874,33.87,81542.9,0.0,-0.48706,0.00015,30.90588]
[1778460647087,33.87,81542.9,0.0,-0.48706,0.00015,30.90588]
[1778460647684,33.87,81549.0,0.0,-0.48613,0.00015,30.90578]
[1778460650772,33.87,81549.69,0.0,-0.48603,0.00015,30.90575]
[1778460650862,33.87,81549.69,0.0,-0.48603,0.00015,30.90575]
[1778460650898,33.87,81549.69,0.0,-0.48603,0.00015,30.90575]
[1778460651250,33.87,81549.69,0.0,-0.48603,0.00015,30.90575]
[1778460651360,33.87,81553.32,0.0,-0.48548,0.00015,30.9056]
[1778460652948,33.87,81563.39,0.0,-0.48395,0.00015,30.90488]
[1778460655110,33.87,81563.27,0.0,-0.48397,0.00015,30.90489]
[1778460661035,33.87,81563.61,0.0,-0.48391,0.00015,30.90485]
[1778460662488,33.86,81560.21,0.0,-0.48443,0.00015,30.90515]
[1778460662532,33.86,81560.21,0.0,-0.48443,0.00015,30.90515]
[1778460662624,33.86,81560.21,0.0,-0.48443,0.00015,30.90515]
[1778460662854,33.86,81560.21,0.0,-0.48443,0.00015,30.90515]
[1778460663008,33.86,81560.21,0.0,-0.48443,0.00015,30.90515]
[1778460663052,33.86,81560.21,0.0,-0.48443,0.00015,30.90515]
[1778460663129,33.86,81554.58,0.0,-0.48529,0.00015,30.90554]
[1778460663941,33.86,81554.58,0.0,-0.48529,0.00015,30.90554]
[1778460664029,33.86,81567.2,0.0,-0.48337,0.00015,30.90448]
[1778460664676,33.86,81567.2,0.0,-0.48337,0.00015,30.90448]
[1778460665384,33.86,81567.32,0.0,-0.48335,0.00015,30.90447]
[1778460665547,33.86,81567.32,0.0,-0.48335,0.00015,30.90447]
[1778460665556,33.86,81567.32,0.0,-0.48335,0.00015,30.90447]
[1778460665940,33.87,81567.32,0.0,-0.48335,0.00015,30.90447]
[1778460666482,33.87,81567.32,0.0,-0.48335,0.00015,30.90447]
[1778460667352,33.87,81567.32,0.0,-0.48335,0.00015,30.90447]
[1778460668013,33.87,81569.7,0.0,-0.48299,0.00015,30.90419]
[1778460668161,33.87,81569.7,0.0,-0.48299,0.00015,30.90419]
[1778460668175,33.87,81569.7,0.0,-0.48299,0.00015,30.90419]
[1778460668262,33.87,81567.92,0.0,-0.48326,0.00015,30.9044]
[1778460669221,33.87,81567.92,0.0,-0.48326,0.00015,30.9044]
[1778460669399,33.87,81567.92,0.0,-0.48326,0.00015,30.9044]
[1778460669892,33.87,81573.19,0.0,-0.48246,0.00015,30.90373]
[1778460672188,33.87,81574.47,0.0,-0.48227,0.00015,30.90355]
[1778460672320,33.87,81574.47,0.0,-0.48227,0.00015,30.90355]
[1778460672411,33.87,81574.47,0.0,-0.48227,0.00015,30.90355]
[1778460672447,33.87,81574.17,0.0,-0.48231,0.00015,30.90359]
[1778460673175,33.87,81574.17,0.0,-0.48231,0.00015,30.90359]
[1778460673240,33.87,81583.03,0.0,-0.48097,0.00015,30.90215]
[1778460675382,33.87,81587.29,0.0,-0.48032,0.00015,30.90133]
[1778460676200,33.87,81587.29,0.0,-0.48032,0.00015,30.90133]
[1778460676224,33.87,81587.29,0.0,-0.48032,0.00015,30.90133]
[1778460676243,33.87,81587.29,0.0,-0.48032,0.00015,30.90133]
[1778460677023,33.87,81587.34,0.0,-0.48031,0.00015,30.90132]
[1778460677040,33.87,81587.34,0.0,-0.48031,0.00015,30.90132]
[1778460677340,33.87,81587.34,0.0,-0.48031,0.00015,30.90132]
[1778460677407,33.87,81587.34,0.0,-0.48031,0.00015,30.90132]
[1778460677525,33.87,81592.79,0.0,-0.47949,0.00015,30.90015]
[1778460677561,33.87,81592.79,0.0,-0.47949,0.00015,30.90015]
[1778460678024,33.87,81593.1,0.0,-0.47944,0.00015,30.90008]
[1778460679063,33.87,81593.1,0.0,-0.47944,0.00015,30.90008]
[1778460680489,33.87,81598.8,0.0,-0.47858,0.00015,30.89871]
[1778460681045,33.87,81600.84,0.0,-0.47827,0.00015,30.89819]
[1778460682673,33.87,81603.55,0.0,-0.47786,0.00015,30.89746]
[1778460683716,33.87,81604.17,0.0,-0.47776,0.00015,30.89729]
[1778460685558,33.87,81611.02,0.0,-0.47672,0.00015,30.89528]
[1778460685903,33.87,81611.02,0.0,-0.47672,0.00015,30.89528]
[1778460685949,33.87,81611.02,0.0,-0.47672,0.00015,30.89528]
[1778460686082,33.87,81612.64,0.0,-0.47648,0.00015,30.89478]
[1778460686508,33.87,81612.64,0.0,-0.47648,0.00015,30.89478]
[1778460687365,33.87,81612.64,0.0,-0.47648,0.00015,30.89478]
[1778460687466,33.87,81604.52,0.0,-0.47771,0.00015,30.89719]
[1778460688454,33.87,81604.52,0.0,-0.47771,0.00015,30.89719]
[1778460688569,33.87,81604.52,0.0,-0.47771,0.00015,30.89719]
[1778460688635,33.87,81604.52,0.0,-0.47771,0.00015,30.89719]
[1778460691097,33.87,81601.83,0.0,-0.47812,0.00015,30.89792]
[1778460696089,33.87,81602.02,0.0,-0.47809,0.00015,30.89462]
[1778460696111,33.87,81602.02,0.0,-0.47809,0.00015,30.89462]
[1778460696181,33.87,81602.02,0.0,-0.47809,0.00015,30.89462]
[1778460696214,33.87,81602.02,0.0,-0.47809,0.00015,30.89462]
[1778460696313,33.87,81598.77,0.0,-0.47858,0.00015,30.89546]
[1778460697210,33.87,81598.77,0.0,-0.47858,0.00015,30.89546]
[1778460697234,33.87,81598.77,0.0,-0.47858,0.00015,30.89546]
[1778460697931,33.87,81592.87,0.0,-0.47947,0.00015,30.89688]
[1778460697944,33.87,81592.87,0.0,-0.47947,0.00015,30.89688]
[1778460698069,33.87,81592.87,0.0,-0.47947,0.00015,30.89688]
[1778460700208,33.87,81589.81,0.0,-0.47994,0.00015,30.89755]
[1778460700224,33.87,81588.91,0.0,-0.48008,0.00015,30.89774]
[1778460703750,33.87,81587.15,0.0,-0.48034,0.00015,30.89811]
[1778460703813,33.87,81587.15,0.0,-0.48034,0.00015,30.89811]
[1778460704199,33.87,81587.15,0.0,-0.48034,0.00015,30.89811]
[1778460704204,33.87,81587.15,0.0,-0.48034,0.00015,30.89811]
[1778460704451,33.87,81587.15,0.0,-0.48034,0.00015,30.89811]
[1778460704599,33.87,81582.28,0.0,-0.48108,0.00015,30.89903]
[1778460704603,33.87,81582.28,0.0,-0.48108,0.00015,30.89903]
[1778460704655,33.87,81582.28,0.0,-0.48108,0.00015,30.89903]
[1778460704733,33.87,81582.28,0.0,-0.48108,0.00015,30.89903]
[1778460704737,33.87,81582.28,0.0,-0.48108,0.00015,30.89903]
[1778460704767,33.87,81582.28,0.0,-0.48108,0.00015,30.89903]
[1778460705340,33.87,81571.87,0.0,-0.48266,0.00015,30.90066]
[1778460706035,33.87,81571.87,0.0,-0.48266,0.00015,30.90066]
[1778460706047,33.87,81571.87,0.0,-0.48266,0.00015,30.90066]
[1778460706225,33.88,81571.87,0.0,-0.48266,0.00015,30.90066]
[1778460706847,33.88,81571.87,0.0,-0.48266,0.00015,30.90066]
[1778460707231,33.87,81572.78,0.0,-0.48252,0.00015,30.90053]
[1778460708199,33.87,81572.78,0.0,-0.48252,0.00015,30.90053]
[1778460709300,33.87,81574.64,0.0,-0.48224,0.00015,30.90027]
[1778460709306,33.87,81574.64,0.0,-0.48224,0.00015,30.90027]
[1778460709352,33.87,81574.64,0.0,-0.48224,0.00015,30.90027]
[1778460709450,33.88,81576.3,0.0,-0.48199,0.00015,30.90003]
[1778460709836,33.88,81576.3,0.0,-0.48199,0.00015,30.90003]
[1778460711260,33.88,81583.05,0.0,-0.48097,0.00015,30.8989]
[1778460712638,33.88,81583.87,0.0,-0.48084,0.00015,30.89875]
[1778460714320,33.88,81584.09,0.0,-0.48081,0.00015,30.8987]
[1778460714330,33.88,81584.09,0.0,-0.48081,0.00015,30.8987]
[1778460714421,33.88,81581.68,0.0,-0.48117,0.00015,30.89914]
[1778460716497,33.88,81581.68,0.0,-0.48117,0.00015,30.89914]
[1778460716294,33.88,81572.7,0.0,-0.48254,0.00015,30.90055]
[1778460716941,33.88,81572.7,0.0,-0.48254,0.00015,30.90055]
[1778460717301,33.88,81570.39,0.0,-0.48289,0.00015,30.90085]
[1778460720552,33.88,81570.68,0.0,-0.48284,0.00015,30.90082]
[1778460720586,33.88,81570.68,0.0,-0.48284,0.00015,30.90082]
[1778460721330,33.88,81571.44,0.0,-0.48273,0.00015,30.90072]
[1778460723791,33.88,81566.98,0.0,-0.4834,0.00015,30.90126]
[1778460723806,33.88,81566.98,0.0,-0.4834,0.00015,30.90126]
[1778460724274,33.88,81566.98,0.0,-0.4834,0.00015,30.90126]
[1778460724381,33.88,81567.7,0.0,-0.48329,0.00015,30.90117]
[1778460724681,33.88,81567.7,0.0,-0.48329,0.00015,30.90117]
[1778460724687,33.88,81567.7,0.0,-0.48329,0.00015,30.90117]
[1778460725361,33.88,81567.7,0.0,-0.48329,0.00015,30.90117]
[1778460725909,33.88,81567.7,0.0,-0.48329,0.00015,30.90117]
[1778460725915,33.88,81567.7,0.0,-0.48329,0.00015,30.90117]
[1778460726368,33.88,81572.76,0.0,-0.48253,0.00015,30.90054]
[1778460726853,33.88,81572.76,0.0,-0.48253,0.00015,30.90054]
[1778460727375,33.88,81573.79,0.0,-0.48237,0.00015,30.9004]
[1778460728217,33.88,81573.79,0.0,-0.48237,0.00015,30.9004]
[1778460728450,33.88,81573.79,0.0,-0.48237,0.00015,30.9004]
[1778460728467,33.88,81573.79,0.0,-0.48237,0.00015,30.9004]
[1778460728383,33.88,81573.31,0.0,-0.48244,0.00015,30.90047]
[1778460728769,33.88,81573.31,0.0,-0.48244,0.00015,30.90047]
[1778460729084,33.88,81573.31,0.0,-0.48244,0.00015,30.90047]
[1778460729101,33.88,81573.31,0.0,-0.48244,0.00015,30.90047]
[1778460729389,33.88,81571.9,0.0,-0.48266,0.00015,30.90066]
[1778460729942,33.88,81571.9,0.0,-0.48266,0.00015,30.90066]
[1778460729956,33.88,81571.9,0.0,-0.48266,0.00015,30.90066]
[1778460730397,33.88,81561.85,0.0,-0.48418,0.00015,30.90177]
[1778460730668,33.88,81561.85,0.0,-0.48418,0.00015,30.90177]
[1778460732503,33.88,81561.85,0.0,-0.48418,0.00015,30.90177]
[1778460732514,33.88,81561.85,0.0,-0.48418,0.00015,30.90177]
[1778460732567,33.88,81559.14,0.0,-0.48459,0.00015,30.90199]
[1778460733420,33.88,81559.92,0.0,-0.48448,0.00015,30.90193]
[1778460734335,33.88,81559.92,0.0,-0.48448,0.00015,30.90193]
[1778460734371,33.88,81559.92,0.0,-0.48448,0.00015,30.90193]
[1778460734464,33.88,81559.92,0.0,-0.48448,0.00015,30.90193]
[1778460734486,33.88,81559.92,0.0,-0.48448,0.00015,30.90193]
[1778460734452,33.88,81551.37,0.0,-0.48577,0.00015,30.90244]
[1778460734540,33.88,81551.37,0.0,-0.48577,0.00015,30.90244]
[1778460734645,33.88,81551.37,0.0,-0.48577,0.00015,30.90244]
[1778460735181,33.88,81551.37,0.0,-0.48577,0.00015,30.90244]
[1778460735443,33.88,81547.09,0.0,-0.48642,0.00015,30.90257]
[1778460736452,33.88,81525.5,0.0,-0.4897,0.00015,30.90199]
[1778460738622,33.88,81520.51,0.0,-0.49046,0.00015,30.90156]
[1778460740478,33.88,81509.84,0.0,-0.49208,0.00015,30.90027]
[1778460741090,33.88,81509.84,0.0,-0.49208,0.00015,30.90027]
[1778460741813,33.88,81507.6,0.0,-0.49242,0.00015,30.89993]
[1778460742396,33.88,81507.6,0.0,-0.49242,0.00015,30.89993]
[1778460742416,33.88,81507.6,0.0,-0.49242,0.00015,30.89993]
[1778460742515,33.88,81506.28,0.0,-0.49262,0.00015,30.89972]
[1778460742608,33.88,81506.28,0.0,-0.49262,0.00015,30.89972]
[1778460743504,33.88,81506.28,0.0,-0.49262,0.00015,30.89972]
[1778460745340,33.89,81500.66,0.0,-0.49348,0.00015,30.89874]
[1778460750297,33.89,81500.99,0.0,-0.49342,0.00015,30.8988]
[1778460750989,33.89,81501.17,0.0,-0.4934,0.00015,30.89883]
[1778460750994,33.89,81501.17,0.0,-0.4934,0.00015,30.89883]
[1778460751243,33.89,81501.17,0.0,-0.4934,0.00015,30.89883]
[1778460752568,33.89,81479.52,0.0,-0.49669,0.00015,30.89054]
[1778460753395,33.89,81479.52,0.0,-0.49669,0.00015,30.89054]
[1778460753401,33.89,81479.52,0.0,-0.49669,0.00015,30.89054]
[1778460754266,33.89,81476.77,0.0,-0.49711,0.00015,30.88975]
[1778460754276,33.89,81476.77,0.0,-0.49711,0.00015,30.88975]
[1778460754500,33.89,81476.77,0.0,-0.49711,0.00015,30.88975]
[1778460754537,33.89,81476.77,0.0,-0.49711,0.00015,30.88975]
[1778460754573,33.89,81476.69,0.0,-0.49712,0.00015,30.88973]
[1778460754581,33.89,81476.69,0.0,-0.49712,0.00015,30.88973]
[1778460754957,33.89,81476.69,0.0,-0.49712,0.00015,30.88973]
[1778460754960,33.89,81469.82,0.0,-0.49816,0.00015,30.8876]
[1778460757081,33.89,81469.82,0.0,-0.49816,0.00015,30.8876]
[1778460757125,33.89,81459.44,0.0,-0.49974,0.00015,30.88398]
[1778460757771,33.89,81459.44,0.0,-0.49974,0.00015,30.88398]
[1778460758064,33.89,81465.2,0.0,-0.49887,0.00015,30.88605]
[1778460760514,33.89,81470.07,0.0,-0.49813,0.00015,30.88768]
[1778460761551,33.89,81470.07,0.0,-0.49813,0.00015,30.88768]
[1778460762523,33.89,81470.07,0.0,-0.49813,0.00015,30.88768]
[1778460762529,33.89,81470.07,0.0,-0.49813,0.00015,30.88768]
[1778460762567,33.89,81468.42,0.0,-0.49838,0.00015,30.88714]
[1778460762842,33.89,81468.42,0.0,-0.49838,0.00015,30.88714]
[1778460763200,33.89,81468.42,0.0,-0.49838,0.00015,30.88714]
[1778460763251,33.89,81468.42,0.0,-0.49838,0.00015,30.88714]
[1778460763324,33.89,81468.42,0.0,-0.49838,0.00015,30.88714]
[1778460763442,33.89,81468.42,0.0,-0.49838,0.00015,30.88714]
[1778460763487,33.89,81464.01,0.0,-0.49905,0.00015,30.88564]
[1778460763877,33.89,81464.01,0.0,-0.49905,0.00015,30.88564]
[1778460764027,33.89,81464.01,0.0,-0.49905,0.00015,30.88564]
[1778460764247,33.89,81464.01,0.0,-0.49905,0.00015,30.88564]
[1778460764534,33.89,81421.88,0.0,-0.50546,0.00015,30.86686]
[1778460765254,33.89,81421.88,0.0,-0.50546,0.00015,30.86686]
[1778460765283,33.89,81421.88,0.0,-0.50546,0.00015,30.86686]
[1778460765499,33.89,81422.86,0.0,-0.50531,0.00015,30.86739]
[1778460765862,33.89,81422.86,0.0,-0.50531,0.00015,30.86739]
[1778460765964,33.89,81410.43,0.0,-0.5072,0.00015,30.86039]
[1778460766781,33.89,81410.43,0.0,-0.5072,0.00015,30.86039]
[1778460767524,33.89,81410.43,0.0,-0.5072,0.00015,30.86039]
[1778460767546,33.89,81399.57,0.0,-0.50885,0.00015,30.8537]
[1778460768425,33.9,81388.79,0.0,-0.51048,0.00015,30.84656]
[1778460769360,33.9,81388.79,0.0,-0.51048,0.00015,30.84656]
[1778460769555,33.9,81388.79,0.0,-0.51048,0.00015,30.84656]
[1778460769412,33.9,81375.68,0.0,-0.51247,0.00015,30.83715]
[1778460769938,33.9,81375.68,0.0,-0.51247,0.00015,30.83715]
[1778460770309,33.9,81375.68,0.0,-0.51247,0.00015,30.83715]
[1778460770920,33.9,81387.46,0.0,-0.51068,0.00015,30.84564]
[1778460772227,33.9,81387.46,0.0,-0.51068,0.00015,30.84564]
[1778460773079,33.9,81384.62,0.0,-0.51111,0.00015,30.84365]
[1778460773093,33.9,81376.03,0.0,-0.51242,0.00015,30.83742]
[1778460774876,33.9,81371.31,0.0,-0.51314,0.00015,30.83385]
[1778460774927,33.9,81371.31,0.0,-0.51314,0.00015,30.83385]
[1778460774952,33.9,81371.31,0.0,-0.51314,0.00015,30.83385]
[1778460775275,33.9,81371.31,0.0,-0.51314,0.00015,30.83385]
[1778460775305,33.9,81371.31,0.0,-0.51314,0.00015,30.83385]
[1778460775317,33.9,81371.31,0.0,-0.51314,0.00015,30.83385]
[1778460776419,33.91,81368.07,0.0,-0.51363,0.00015,30.83135]
[1778460776443,33.91,81368.07,0.0,-0.51363,0.00015,30.83135]
[1778460776493,33.91,81368.07,0.0,-0.51363,0.00015,30.83135]
[1778460776531,33.91,81356.82,0.0,-0.51534,0.00015,30.82228]
[1778460777433,33.91,81356.82,0.0,-0.51534,0.00015,30.82228]
[1778460777449,33.91,81356.82,0.0,-0.51534,0.00015,30.82228]
[1778460777482,33.91,81352.98,0.0,-0.51592,0.00015,30.81906]
[1778460778004,33.91,81352.98,0.0,-0.51592,0.00015,30.81906]
[1778460778149,33.91,81352.98,0.0,-0.51592,0.00015,30.81906]
[1778460778303,33.91,81352.98,0.0,-0.51592,0.00015,30.81906]
[1778460778469,33.91,81347.48,0.0,-0.51676,0.00015,30.81433]
[1778460778776,33.91,81347.48,0.0,-0.51676,0.00015,30.81433]
[1778460778798,33.91,81347.48,0.0,-0.51676,0.00015,30.81433]
[1778460779478,33.91,81347.48,0.0,-0.51676,0.00015,30.81433]
[1778460779542,33.91,81357.88,0.0,-0.51518,0.00015,30.82317]
[1778460779673,33.91,81357.88,0.0,-0.51518,0.00015,30.82317]
[1778460779974,33.91,81357.88,0.0,-0.51518,0.00015,30.82317]
[1778460780524,33.91,81357.88,0.0,-0.51518,0.00015,30.82317]
[1778460780530,33.91,81357.88,0.0,-0.51518,0.00015,30.82317]
[1778460780553,33.91,81357.88,0.0,-0.51518,0.00015,30.82317]
[1778460780793,33.91,81359.9,0.0,-0.51487,0.00015,30.82483]
[1778460781050,33.91,81359.9,0.0,-0.51487,0.00015,30.82483]
[1778460781540,33.91,81359.9,0.0,-0.51487,0.00015,30.82483]
[1778460781567,33.91,81358.58,0.0,-0.51507,0.00015,30.82375]
[1778460781683,33.91,81358.58,0.0,-0.51507,0.00015,30.82375]
[1778460782388,33.91,81358.58,0.0,-0.51507,0.00015,30.82375]
[1778460782400,33.91,81358.58,0.0,-0.51507,0.00015,30.82375]
[1778460782417,33.91,81358.58,0.0,-0.51507,0.00015,30.82375]
[1778460782490,33.91,81347.6,0.0,-0.51674,0.00015,30.81444]
[1778460782690,33.91,81347.6,0.0,-0.51674,0.00015,30.81444]
[1778460782699,33.91,81347.6,0.0,-0.51674,0.00015,30.81444]
[1778460782813,33.91,81347.6,0.0,-0.51674,0.00015,30.81444]
[1778460782847,33.91,81347.6,0.0,-0.51674,0.00015,30.81444]
[1778460782887,33.91,81347.6,0.0,-0.51674,0.00015,30.81444]
[1778460783302,33.91,81347.6,0.0,-0.51674,0.00015,30.81444]
[1778460783596,33.91,81331.73,0.0,-0.51915,0.00015,30.80004]
[1778460784169,33.91,81331.73,0.0,-0.51915,0.00015,30.80004]
[1778460784312,33.91,81331.73,0.0,-0.51915,0.00015,30.80004]
[1778460784402,33.91,81314.07,0.0,-0.52183,0.00015,30.78269]
[1778460786600,33.92,81306.47,0.0,-0.52298,0.00015,30.77485]
[1778460788386,33.92,81306.47,0.0,-0.52298,0.00015,30.77485]
[1778460788460,33.92,81306.47,0.0,-0.52298,0.00015,30.77485]
[1778460789022,33.92,81303.43,0.0,-0.52344,0.00015,30.77163]
[1778460789149,33.92,81303.43,0.0,-0.52344,0.00015,30.77163]
[1778460789412,33.92,81303.43,0.0,-0.52344,0.00015,30.77163]
[1778460789433,33.92,81288.79,0.0,-0.52566,0.00015,30.75551]
[1778460789899,33.92,81288.79,0.0,-0.52566,0.00015,30.75551]
[1778460790328,33.92,81288.79,0.0,-0.52566,0.00015,30.75551]
[1778460790635,33.92,81288.79,0.0,-0.52566,0.00015,30.75551]
[1778460790496,33.93,81279.72,0.0,-0.52704,0.00015,30.74505]
[1778460790899,33.93,81279.72,0.0,-0.52704,0.00015,30.74505]
[1778460790994,33.93,81279.72,0.0,-0.52704,0.00015,30.74505]
[1778460791256,33.93,81279.72,0.0,-0.52704,0.00015,30.74505]
[1778460791298,33.93,81279.72,0.0,-0.52704,0.00015,30.74505]
[1778460791373,33.93,81279.72,0.0,-0.52704,0.00015,30.74505]
[1778460791472,33.93,81279.72,0.0,-0.52704,0.00015,30.74505]
[1778460791575,33.93,81298.52,0.0,-0.52418,0.00015,30.76635]
[1778460792333,33.93,81298.52,0.0,-0.52418,0.00015,30.76635]
[1778460792373,33.93,81298.52,0.0,-0.52418,0.00015,30.76635]
[1778460792378,33.95,81338.85,0.0,-0.51803,0.00015,30.80678]
[1778460793406,33.95,81338.85,0.0,-0.51803,0.00015,30.80678]
[1778460793437,33.95,81345.52,0.0,-0.51702,0.00015,30.81274]
[1778460794658,33.95,81345.25,0.0,-0.51706,0.00015,30.8125]
[1778460794666,33.95,81345.25,0.0,-0.51706,0.00015,30.8125]
[1778460794972,33.95,81337.17,0.0,-0.51828,0.00015,30.80525]
[1778460796977,33.95,81337.17,0.0,-0.51828,0.00015,30.80525]
[1778460797111,33.95,81337.17,0.0,-0.51828,0.00015,30.80525]
[1778460797685,33.96,81339.53,0.0,-0.51792,0.00015,30.8074]
[1778460797855,33.96,81339.53,0.0,-0.51792,0.00015,30.8074]
[1778460798043,33.96,81339.53,0.0,-0.51792,0.00015,30.8074]
[1778460798062,33.96,81339.53,0.0,-0.51792,0.00015,30.8074]
[1778460798161,33.96,81339.53,0.0,-0.51792,0.00015,30.8074]
[1778460798187,33.96,81339.53,0.0,-0.51792,0.00015,30.8074]
[1778460798202,33.96,81349.67,0.0,-0.51638,0.00015,30.81636]
[1778460798769,33.96,81349.67,0.0,-0.51638,0.00015,30.81636]
[1778460799160,33.96,81349.67,0.0,-0.51638,0.00015,30.81636]
[1778460799229,33.96,81349.67,0.0,-0.51638,0.00015,30.81636]
[1778460799614,33.96,81363.48,0.0,-0.51428,0.00015,30.82783]
[1778460799687,33.96,81363.48,0.0,-0.51428,0.00015,30.82783]
[1778460799988,33.96,81363.48,0.0,-0.51428,0.00015,30.82783]
[1778460800230,33.96,81363.48,0.0,-0.51428,0.00015,30.82783]
[1778460800262,33.96,81363.48,0.0,-0.51428,0.00015,30.82783]
[1778460800304,33.96,81367.93,0.0,-0.51361,0.00015,30.83135]
[1778460800791,33.96,81367.93,0.0,-0.51361,0.00015,30.83135]
[1778460801126,33.96,81367.93,0.0,-0.51361,0.00015,30.83135]
[1778460801150,33.96,81367.93,0.0,-0.51361,0.00015,30.83135]
[1778460801411,33.96,81367.93,0.0,-0.51361,0.00015,30.83135]
[1778460801462,33.96,81367.93,0.0,-0.51361,0.00015,30.83135]
[1778460801515,33.96,81367.93,0.0,-0.51361,0.00015,30.83135]
[1778460801616,33.96,81361.77,0.0,-0.51454,0.00015,30.82647]
[1778460801723,33.96,81361.77,0.0,-0.51454,0.00015,30.82647]
[1778460802152,33.96,81361.77,0.0,-0.51454,0.00015,30.82647]
[1778460802162,33.96,81348.93,0.0,-0.51649,0.00015,30.81574]
[1778460803169,33.96,81348.93,0.0,-0.51649,0.00015,30.81574]
[1778460803388,33.96,81348.93,0.0,-0.51649,0.00015,30.81574]
[1778460803415,33.96,81343.05,0.0,-0.51738,0.00015,30.81059]
[1778460805958,33.97,81339.71,0.0,-0.51789,0.00015,30.8076]
[1778460806842,33.97,81336.94,0.0,-0.51831,0.00015,30.80507]
[1778460807576,33.97,81336.94,0.0,-0.51831,0.00015,30.80507]
[1778460807590,33.97,81321.53,0.0,-0.52064,0.00015,30.79041]
[1778460808390,33.97,81321.53,0.0,-0.52064,0.00015,30.79041]
[1778460808407,33.97,81319.99,0.0,-0.52088,0.00015,30.78889]
[1778460809072,33.97,81319.99,0.0,-0.52088,0.00015,30.78889]
[1778460810382,33.97,81306.58,0.0,-0.52291,0.00015,30.77519]
[1778460811428,33.97,81308.74,0.0,-0.52259,0.00015,30.7742]
[1778460812323,33.97,81308.74,0.0,-0.52259,0.00015,30.7742]
[1778460812363,33.97,81315.62,0.0,-0.52154,0.00015,30.78127]
[1778460812889,33.97,81315.62,0.0,-0.52154,0.00015,30.78127]
[1778460813030,33.97,81315.62,0.0,-0.52154,0.00015,30.78127]
[1778460814280,33.97,81315.62,0.0,-0.52154,0.00015,30.78127]
[1778460814357,33.97,81306.72,0.0,-0.52289,0.00015,30.77209]
[1778460817508,33.97,81303.54,0.0,-0.52337,0.00015,30.76873]
[1778460818126,33.97,81307.69,0.0,-0.52274,0.00015,30.77312]
[1778460818179,33.97,81301.53,0.0,-0.52368,0.00015,30.76658]
[1778460818739,33.97,81301.53,0.0,-0.52368,0.00015,30.76658]
[1778460820508,33.98,81284.76,0.0,-0.52622,0.00015,30.74795]
[1778460821006,33.98,81284.76,0.0,-0.52622,0.00015,30.74795]
[1778460821306,33.98,81284.76,0.0,-0.52622,0.00015,30.74795]
[1778460823285,33.98,81305.4,0.0,-0.52308,0.00015,30.77073]
[1778460824065,33.98,81305.4,0.0,-0.52308,0.00015,30.77073]
[1778460826263,33.98,81306.12,0.0,-0.52297,0.00015,30.7715]
[1778460828732,33.98,81309.31,0.0,-0.52249,0.00015,30.77485]
[1778460829143,33.98,81301.66,0.0,-0.52365,0.00015,30.76677]
[1778460831160,33.98,81296.07,0.0,-0.52449,0.00015,30.7607]
[1778460835299,33.98,81294.5,0.0,-0.52473,0.00015,30.75897]
[1778460836527,33.98,81300.02,0.0,-0.5239,0.00015,30.765]
[1778460836811,33.98,81303.81,0.0,-0.52332,0.00015,30.76906]
[1778460838207,33.98,81293.57,0.0,-0.52487,0.00015,30.75794]
[1778460839214,33.98,81293.57,0.0,-0.52487,0.00015,30.75794]
[1778460839315,33.99,81286.11,0.0,-0.526,0.00015,30.74955]
[1778460841230,33.99,81287.06,0.0,-0.52586,0.00015,30.75064]
[1778460841325,33.99,81287.06,0.0,-0.52586,0.00015,30.75064]
[1778460841391,33.99,81285.51,0.0,-0.52609,0.00015,30.74888]
[1778460843121,33.99,81286.11,0.0,-0.526,0.00015,30.74956]
[1778460843241,33.99,81279.81,0.0,-0.52695,0.00015,30.74228]
[1778460844008,33.99,81279.81,0.0,-0.52695,0.00015,30.74228]
[1778460844308,33.99,81279.81,0.0,-0.52695,0.00015,30.74228]
[1778460844408,33.99,81287.87,0.0,-0.52573,0.00015,30.75157]
[1778460845256,33.99,81288.4,0.0,-0.52565,0.00015,30.75218]
[1778460845798,33.99,81288.4,0.0,-0.52565,0.00015,30.75218]
[1778460846153,33.99,81288.4,0.0,-0.52565,0.00015,30.75218]
[1778460846404,33.99,81288.4,0.0,-0.52565,0.00015,30.75218]
[1778460846496,33.99,81307.76,0.0,-0.52271,0.00015,30.77327]
[1778460847083,33.99,81307.76,0.0,-0.52271,0.00015,30.77327]
[1778460847270,33.99,81307.76,0.0,-0.52271,0.00015,30.77327]
[1778460848011,33.99,81307.76,0.0,-0.52271,0.00015,30.77327]
[1778460848168,33.99,81307.76,0.0,-0.52271,0.00015,30.77327]
[1778460851351,33.99,81307.05,0.0,-0.52282,0.00015,30.77254]
[1778460853603,34.0,81306.79,0.0,-0.52285,0.00015,30.77228]
[1778460858498,34.0,81308.75,0.0,-0.52255,0.00015,30.77435]
[1778460858562,34.0,81315.7,0.0,-0.5215,0.00015,30.78148]
[1778460858942,34.0,81315.7,0.0,-0.5215,0.00015,30.78148]
[1778460859986,34.0,81315.74,0.0,-0.52149,0.00015,30.78153]
[1778460860400,34.0,81311.85,0.0,-0.52208,0.00015,30.77757]
[1778460862676,34.01,81311.85,0.0,-0.52208,0.00015,30.77758]
[1778460863610,34.01,81313.56,0.0,-0.52182,0.00015,30.77933]
[1778460863650,34.01,81313.56,0.0,-0.52182,0.00015,30.77933]
[1778460863693,34.01,81318.27,0.0,-0.5211,0.00015,30.78409]
[1778460864113,34.01,81318.27,0.0,-0.5211,0.00015,30.78409]
[1778460864604,34.01,81318.27,0.0,-0.5211,0.00015,30.78409]
[1778460864705,34.01,81330.78,0.0,-0.5192,0.00015,30.79623]
[1778460865397,34.01,81330.78,0.0,-0.5192,0.00015,30.79623]
[1778460865985,34.01,81330.78,0.0,-0.5192,0.00015,30.79623]
[1778460867613,34.01,81334.03,0.0,-0.51871,0.00015,30.79928]
[1778460868417,34.01,81332.64,0.0,-0.51892,0.00015,30.79798]
[1778460868825,34.01,81328.39,0.0,-0.51957,0.00015,30.79397]
[1778460869272,34.01,81328.39,0.0,-0.51957,0.00015,30.79397]
[1778460870654,34.01,81328.39,0.0,-0.51956,0.00015,30.79398]
[1778460870708,34.01,81328.39,0.0,-0.51956,0.00015,30.79398]
[1778460871938,34.01,81334.0,0.0,-0.51872,0.00015,30.796]
[1778460873226,34.01,81335.8,0.0,-0.51844,0.00015,30.79767]
[1778460874304,34.01,81332.2,0.0,-0.51899,0.00015,30.79432]
[1778460874664,34.01,81332.2,0.0,-0.51899,0.00015,30.79432]
[1778460877982,34.01,81334.07,0.0,-0.5187,0.00015,30.79607]
[1778460882513,34.02,81337.65,0.0,-0.51816,0.00015,30.79937]
[1778460882796,34.02,81333.99,0.0,-0.51871,0.00015,30.79601]
[1778460884529,34.02,81323.37,0.0,-0.52032,0.00015,30.7859]
[1778460885321,34.02,81323.37,0.0,-0.52032,0.00015,30.7859]
[1778460885536,34.02,81324.13,0.0,-0.52021,0.00015,30.78664]
[1778460886754,34.02,81324.69,0.0,-0.52012,0.00015,30.78719]
[1778460887551,34.02,81324.88,0.0,-0.52009,0.00015,30.78738]
[1778460888557,34.02,81332.55,0.0,-0.51893,0.00015,30.79468]
[1778460889294,34.02,81332.55,0.0,-0.51893,0.00015,30.79468]
[1778460889656,34.02,81332.55,0.0,-0.51893,0.00015,30.79468]
[1778460890611,34.02,81325.6,0.0,-0.51998,0.00015,30.78808]
[1778460892371,34.02,81325.6,0.0,-0.51998,0.00015,30.78808]
[1778460893592,34.02,81338.36,0.0,-0.51805,0.00015,30.80004]
[1778460896438,34.02,81338.51,0.0,-0.51802,0.00015,30.80018]
[1778460896571,34.02,81338.51,0.0,-0.51802,0.00015,30.80018]
[1778460898627,34.03,81331.02,0.0,-0.51916,0.00015,30.79326]
[1778460899203,34.03,81331.02,0.0,-0.51916,0.00015,30.79326]
[1778460899869,34.03,81335.74,0.0,-0.51844,0.00015,30.79765]
[1778460902701,34.03,81325.74,0.0,-0.51995,0.00015,30.78823]
[1778460903729,34.03,81325.74,0.0,-0.51995,0.00015,30.78823]
[1778460911125,34.03,81328.08,0.0,-0.51959,0.00015,30.7905]
[1778460911143,34.03,81328.08,0.0,-0.51959,0.00015,30.7905]
[1778460911324,34.03,81328.08,0.0,-0.51959,0.00015,30.7905]
[1778460911508,34.03,81328.08,0.0,-0.51959,0.00015,30.7905]
[1778460911724,34.03,81327.72,0.0,-0.51965,0.00015,30.79016]
[1778460911844,34.03,81327.72,0.0,-0.51965,0.00015,30.79016]
[1778460912732,34.03,81310.28,0.0,-0.52229,0.00015,30.77283]
[1778460913578,34.03,81310.28,0.0,-0.52229,0.00015,30.77283]
[1778460914285,34.03,81305.5,0.0,-0.52301,0.00015,30.76784]
[1778460914590,34.03,81305.5,0.0,-0.52301,0.00015,30.76784]
[1778460915138,34.04,81306.38,0.0,-0.52288,0.00015,30.76877]
[1778460915754,34.04,81299.2,0.0,-0.52397,0.00015,30.76112]
[1778460916760,34.04,81306.29,0.0,-0.52289,0.00015,30.76868]
[1778460919919,34.04,81311.54,0.0,-0.5221,0.00015,30.77414]
[1778460920826,34.04,81302.86,0.0,-0.52341,0.00015,30.76506]
[1778460922134,34.04,81302.86,0.0,-0.52341,0.00015,30.76506]
[1778460922399,34.04,81302.86,0.0,-0.52341,0.00015,30.76506]
[1778460922732,34.04,81302.86,0.0,-0.52341,0.00015,30.76506]
[1778460922434,34.04,81303.15,0.0,-0.52336,0.00015,30.76538]
[1778460922847,34.04,81303.15,0.0,-0.52336,0.00015,30.76538]
[1778460923290,34.04,81303.15,0.0,-0.52336,0.00015,30.76538]
[1778460923581,34.04,81303.15,0.0,-0.52336,0.00015,30.76538]
[1778460923607,34.04,81303.15,0.0,-0.52336,0.00015,30.76538]
[1778460923708,34.04,81291.2,0.0,-0.52517,0.00015,30.75235]
[1778460924266,34.04,81291.2,0.0,-0.52517,0.00015,30.75235]
[1778460924296,34.04,81286.8,0.0,-0.52584,0.00015,30.7474]
[1778460924788,34.04,81286.8,0.0,-0.52584,0.00015,30.7474]
[1778460924879,34.04,81293.56,0.0,-0.52481,0.00015,30.75498]
[1778460927067,34.04,81293.56,0.0,-0.52481,0.00015,30.75498]
[1778460927168,34.04,81296.89,0.0,-0.52431,0.00015,30.75865]
[1778460928025,34.04,81296.89,0.0,-0.52431,0.00015,30.75865]
[1778460928103,34.04,81296.89,0.0,-0.52431,0.00015,30.75865]
[1778460931200,34.05,81295.55,0.0,-0.52451,0.00015,30.75719]
[1778460931242,34.05,81296.61,0.0,-0.52435,0.00015,30.7551]
[1778460935389,34.05,81292.36,0.0,-0.52499,0.00015,30.75043]
[1778460935490,34.05,81293.85,0.0,-0.52476,0.00015,30.75209]
[1778460936106,34.05,81293.85,0.0,-0.52476,0.00015,30.75209]
[1778460936352,34.05,81293.85,0.0,-0.52476,0.00015,30.75209]
[1778460936804,34.05,81293.85,0.0,-0.52476,0.00015,30.75209]
[1778460936485,34.05,81294.44,0.0,-0.52467,0.00015,30.75274]
[1778460938581,34.05,81294.44,0.0,-0.52467,0.00015,30.75274]
[1778460938682,34.06,81314.4,0.0,-0.52165,0.00015,30.77387]
[1778460940942,34.06,81315.17,0.0,-0.52153,0.00015,30.77466]
[1778460941521,34.06,81315.17,0.0,-0.52153,0.00015,30.77466]
[1778460941645,34.06,81315.17,0.0,-0.52153,0.00015,30.77466]
[1778460941782,34.06,81312.56,0.0,-0.52192,0.00015,30.77203]
[1778460941913,34.06,81312.56,0.0,-0.52192,0.00015,30.77203]
[1778460941962,34.06,81312.56,0.0,-0.52192,0.00015,30.77203]
[1778460942415,34.06,81312.56,0.0,-0.52192,0.00015,30.77203]
[1778460942417,34.06,81292.89,0.0,-0.5249,0.00015,30.75108]
[1778460943442,34.06,81292.89,0.0,-0.5249,0.00015,30.75108]
[1778460943590,34.07,81279.64,0.0,-0.5269,0.00015,30.73603]
[1778460944424,34.07,81279.64,0.0,-0.5269,0.00015,30.73603]
[1778460944481,34.07,81279.64,0.0,-0.5269,0.00015,30.73603]
[1778460944634,34.07,81279.64,0.0,-0.5269,0.00015,30.73603]
[1778460944693,34.07,81279.64,0.0,-0.5269,0.00015,30.73603]
[1778460944730,34.07,81281.74,0.0,-0.52658,0.00015,30.73848]
[1778460945313,34.07,81281.74,0.0,-0.52658,0.00015,30.73848]
[1778460945339,34.07,81281.74,0.0,-0.52658,0.00015,30.73848]
[1778460945426,34.07,81290.92,0.0,-0.52519,0.00015,30.74892]
[1778460947299,34.07,81290.92,0.0,-0.52519,0.00015,30.74892]
[1778460947787,34.07,81290.92,0.0,-0.52519,0.00015,30.74892]
[1778460947400,34.07,81297.62,0.0,-0.52417,0.00015,30.75632]
[1778460948780,34.07,81304.21,0.0,-0.52317,0.00015,30.76339]
[1778460949434,34.07,81304.21,0.0,-0.52317,0.00015,30.76339]
[1778460949444,34.07,81304.21,0.0,-0.52317,0.00015,30.76339]
[1778460949721,34.07,81309.01,0.0,-0.52245,0.00015,30.76843]
[1778460950961,34.07,81309.01,0.0,-0.52245,0.00015,30.76843]
[1778460950987,34.07,81309.01,0.0,-0.52245,0.00015,30.76843]
[1778460951029,34.07,81299.5,0.0,-0.52388,0.00015,30.75838]
[1778460952028,34.07,81299.5,0.0,-0.52388,0.00015,30.75838]
[1778460953013,34.07,81303.22,0.0,-0.52332,0.00015,30.76236]
[1778460953087,34.07,81303.22,0.0,-0.52332,0.00015,30.76236]
[1778460953253,34.07,81303.22,0.0,-0.52332,0.00015,30.76236]
[1778460956752,34.08,81302.56,0.0,-0.52342,0.00015,30.76166]
[1778460962522,34.08,81307.74,0.0,-0.52263,0.00015,30.76713]
[1778460962627,34.08,81307.74,0.0,-0.52263,0.00015,30.76713]
[1778460963146,34.08,81310.8,0.0,-0.52217,0.00015,30.77029]
[1778460963246,34.08,81310.8,0.0,-0.52217,0.00015,30.77029]
[1778460963749,34.08,81310.8,0.0,-0.52217,0.00015,30.77029]
[1778460963789,34.08,81310.8,0.0,-0.52217,0.00015,30.77029]
[1778460963784,34.08,81321.01,0.0,-0.52062,0.00015,30.78057]
[1778460964197,34.08,81321.01,0.0,-0.52062,0.00015,30.78057]
[1778460964270,34.08,81324.84,0.0,-0.52004,0.00015,30.7843]
[1778460965691,34.08,81324.84,0.0,-0.52004,0.00015,30.7843]
[1778460965791,34.08,81316.52,0.0,-0.5213,0.00015,30.77611]
[1778460966222,34.08,81316.52,0.0,-0.5213,0.00015,30.77611]
[1778460968512,34.08,81322.37,0.0,-0.52042,0.00015,30.78191]
[1778460968608,34.08,81321.88,0.0,-0.52049,0.00015,30.78144]
[1778460970555,34.08,81321.88,0.0,-0.52049,0.00015,30.78144]
[1778460971073,34.09,81323.0,0.0,-0.52032,0.00015,30.78254]
[1778460971173,34.09,81315.92,0.0,-0.52139,0.00015,30.77554]
[1778460973108,34.09,81315.92,0.0,-0.52139,0.00015,30.77554]
[1778460973207,34.09,81309.39,0.0,-0.52237,0.00015,30.76889]
[1778460975396,34.09,81309.39,0.0,-0.52237,0.00015,30.7689]
[1778460975586,34.09,81309.39,0.0,-0.52237,0.00015,30.7689]
[1778460977190,34.1,81316.02,0.0,-0.52136,0.00015,30.77568]
[1778460978158,34.1,81316.02,0.0,-0.52136,0.00015,30.77568]
[1778460978311,34.1,81316.02,0.0,-0.52136,0.00015,30.77568]
[1778460978390,34.1,81324.24,0.0,-0.52012,0.00015,30.78379]
[1778460979677,34.1,81324.24,0.0,-0.52012,0.00015,30.78379]
[1778460979733,34.1,81324.24,0.0,-0.52012,0.00015,30.78379]
[1778460979781,34.1,81330.92,0.0,-0.5191,0.00015,30.79017]
[1778460981543,34.1,81330.92,0.0,-0.5191,0.00015,30.79017]
[1778460981546,34.1,81336.4,0.0,-0.51828,0.00015,30.79525]
[1778460982579,34.1,81336.4,0.0,-0.51828,0.00015,30.79525]
[1778460982631,34.1,81343.77,0.0,-0.51716,0.00015,30.80186]
[1778460983961,34.1,81346.79,0.0,-0.5167,0.00015,30.80451]
[1778460985246,34.1,81358.94,0.0,-0.51487,0.00015,30.81473]
[1778460986399,34.1,81358.94,0.0,-0.51487,0.00015,30.81473]
[1778460986456,34.1,81363.5,0.0,-0.51417,0.00015,30.8184]
[1778460987260,34.1,81363.5,0.0,-0.51417,0.00015,30.8184]
[1778460987272,34.1,81361.29,0.0,-0.51451,0.00015,30.81664]
[1778460990576,34.11,81356.78,0.0,-0.51519,0.00015,30.81297]
[1778460990636,34.11,81356.78,0.0,-0.51519,0.00015,30.81297]
[1778460991042,34.11,81354.43,0.0,-0.51554,0.00015,30.81103]
[1778460991761,34.11,81354.43,0.0,-0.51554,0.00015,30.81103]
[1778460991777,34.11,81332.09,0.0,-0.51892,0.00015,30.78804]
[1778460992156,34.11,81332.09,0.0,-0.51892,0.00015,30.78804]
[1778460993301,34.11,81320.38,0.0,-0.52069,0.00015,30.77682]
[1778460994344,34.11,81320.38,0.0,-0.52069,0.00015,30.77682]
[1778460994392,34.11,81325.4,0.0,-0.51993,0.00015,30.78171]
[1778460998822,34.12,81321.62,0.0,-0.5205,0.00015,30.77806]
[1778460998926,34.12,81322.31,0.0,-0.52039,0.00015,30.77873]
[1778461001978,34.12,81316.53,0.0,-0.52126,0.00015,30.77304]
[1778461002104,34.12,81316.53,0.0,-0.52126,0.00015,30.77304]
[1778461004757,34.13,81313.68,0.0,-0.52169,0.00015,30.77019]
[1778461007753,34.13,81312.89,0.0,-0.5218,0.00015,30.76941]
[1778461008081,34.14,81315.43,0.0,-0.52141,0.00015,30.772]
[1778461010719,34.14,81319.39,0.0,-0.52081,0.00015,30.77595]
[1778461016628,34.15,81318.62,0.0,-0.52092,0.00015,30.77523]
[1778461016662,34.15,81328.92,0.0,-0.51936,0.00015,30.78521]
[1778461017326,34.15,81328.92,0.0,-0.51936,0.00015,30.78521]
[1778461017577,34.15,81328.92,0.0,-0.51936,0.00015,30.78521]
[1778461017600,34.15,81328.92,0.0,-0.51936,0.00015,30.78521]
[1778461017678,34.15,81333.68,0.0,-0.51864,0.00015,30.78966]
[1778461018006,34.15,81333.68,0.0,-0.51864,0.00015,30.78966]
[1778461018477,34.15,81333.68,0.0,-0.51864,0.00015,30.78966]
[1778461019809,34.15,81333.68,0.0,-0.51864,0.00015,30.78966]
[1778461019853,34.15,81333.68,0.0,-0.51864,0.00015,30.78966]
[1778461020012,34.15,81334.59,0.0,-0.51851,0.00015,30.7905]
[1778461020491,34.15,81333.35,0.0,-0.51869,0.00015,30.78936]
[1778461021554,34.15,81327.15,0.0,-0.51963,0.00015,30.78354]
[1778461022757,34.15,81327.15,0.0,-0.51963,0.00015,30.78354]
[1778461022858,34.16,81326.46,0.0,-0.51973,0.00015,30.78288]
[1778461026533,34.16,81331.36,0.0,-0.51899,0.00015,30.78752]
[1778461026569,34.16,81331.36,0.0,-0.51899,0.00015,30.78752]
[1778461026573,34.16,81328.2,0.0,-0.51947,0.00015,30.78454]
[1778461027755,34.16,81328.2,0.0,-0.51947,0.00015,30.78454]
[1778461027794,34.16,81328.2,0.0,-0.51947,0.00015,30.78454]
[1778461028467,34.16,81322.5,0.0,-0.52033,0.00015,30.77907]
[1778461029556,34.16,81314.57,0.0,-0.52152,0.00015,30.77122]
[1778461030350,34.16,81314.57,0.0,-0.52152,0.00015,30.77122]
[1778461030434,34.16,81314.57,0.0,-0.52152,0.00015,30.77122]
[1778461031256,34.16,81313.78,0.0,-0.52164,0.00015,30.77043]
[1778461031928,34.16,81312.8,0.0,-0.52179,0.00015,30.76944]
[1778461032681,34.16,81312.8,0.0,-0.52179,0.00015,30.76944]
[1778461034019,34.16,81313.14,0.0,-0.52174,0.00015,30.76979]
[1778461035375,34.16,81317.52,0.0,-0.52107,0.00015,30.77419]
[1778461035601,34.16,81331.9,0.0,-0.5189,0.00015,30.78804]
[1778461036951,34.16,81331.16,0.0,-0.51901,0.00015,30.78735]
[1778461036984,34.16,81331.16,0.0,-0.51901,0.00015,30.78735]
[1778461037615,34.16,81325.09,0.0,-0.51993,0.00015,30.7816]
[1778461039116,34.16,81322.35,0.0,-0.52034,0.00015,30.77895]
[1778461039148,34.16,81322.35,0.0,-0.52034,0.00015,30.77895]
[1778461039629,34.16,81323.85,0.0,-0.52012,0.00015,30.78041]
[1778461041638,34.16,81326.42,0.0,-0.51973,0.00015,30.78288]
[1778461041694,34.16,81334.58,0.0,-0.51849,0.00015,30.79053]
[1778461043973,34.17,81336.58,0.0,-0.51819,0.00015,30.79236]
[1778461045696,34.17,81337.29,0.0,-0.51808,0.00015,30.79301]
[1778461045718,34.17,81337.29,0.0,-0.51808,0.00015,30.79301]
[1778461045737,34.17,81349.38,0.0,-0.51626,0.00015,30.80366]
[1778461046566,34.17,81349.38,0.0,-0.51626,0.00015,30.80366]
[1778461046892,34.17,81349.97,0.0,-0.51617,0.00015,30.80416]
[1778461048593,34.17,81349.97,0.0,-0.51617,0.00015,30.80417]
[1778461048602,34.17,81349.97,0.0,-0.51617,0.00015,30.80417]
[1778461049704,34.17,81354.5,0.0,-0.51548,0.00015,30.80798]
[1778461051095,34.17,81359.42,0.0,-0.51474,0.00015,30.81202]
[1778461051766,34.17,81373.38,0.0,-0.51264,0.00015,30.81964]
[1778461052720,34.17,81373.38,0.0,-0.51264,0.00015,30.81964]
[1778461053281,34.17,81373.38,0.0,-0.51264,0.00015,30.81964]
[1778461053404,34.17,81373.38,0.0,-0.51264,0.00015,30.81964]
[1778461053728,34.17,81371.59,0.0,-0.5129,0.00015,30.8183]
[1778461054734,34.17,81381.2,0.0,-0.51145,0.00015,30.82537]
[1778461055741,34.17,81387.38,0.0,-0.51052,0.00015,30.8297]
[1778461060536,34.18,81387.08,0.0,-0.51056,0.00015,30.8295]
[1778461061340,34.18,81388.65,0.0,-0.51032,0.00015,30.83057]
[1778461061450,34.18,81388.65,0.0,-0.51032,0.00015,30.83057]
[1778461063452,34.18,81391.34,0.0,-0.50992,0.00015,30.83239]
[1778461063477,34.18,81391.34,0.0,-0.50992,0.00015,30.83239]
[1778461068832,34.19,81386.69,0.0,-0.51061,0.00015,30.82924]
[1778461073870,34.19,81385.69,0.0,-0.51076,0.00015,30.82855]
[1778461077208,34.19,81384.51,0.0,-0.51094,0.00015,30.82773]
[1778461077851,34.19,81384.51,0.0,-0.51094,0.00015,30.82773]
[1778461078239,34.19,81387.84,0.0,-0.51044,0.00015,30.83004]
[1778461078933,34.19,81387.84,0.0,-0.51044,0.00015,30.83004]
[1778461078907,34.19,81392.9,0.0,-0.50967,0.00015,30.83344]
[1778461079770,34.19,81392.9,0.0,-0.50967,0.00015,30.83344]
[1778461079913,34.19,81399.08,0.0,-0.50874,0.00015,30.83745]
[1778461082238,34.2,81398.6,0.0,-0.50881,0.00015,30.83714]
[1778461082938,34.2,81392.93,0.0,-0.50967,0.00015,30.83346]
[1778461083010,34.2,81392.93,0.0,-0.50967,0.00015,30.83346]
[1778461083298,34.2,81392.93,0.0,-0.50967,0.00015,30.83346]
[1778461083347,34.2,81392.93,0.0,-0.50967,0.00015,30.83346]
[1778461086121,34.2,81386.81,0.0,-0.51059,0.00015,30.82934]
[1778461088537,34.2,81381.19,0.0,-0.51144,0.00015,30.8254]
[1778461089040,34.2,81381.6,0.0,-0.51137,0.00015,30.82569]
[1778461089274,34.2,81381.6,0.0,-0.51137,0.00015,30.82569]
[1778461090379,34.2,81384.49,0.0,-0.51094,0.00015,30.82773]
[1778461090453,34.2,81384.49,0.0,-0.51094,0.00015,30.82773]
[1778461090473,34.2,81384.49,0.0,-0.51094,0.00015,30.82773]
[1778461090485,34.2,81384.49,0.0,-0.51094,0.00015,30.82773]
[1778461090498,34.2,81391.83,0.0,-0.50983,0.00015,30.83274]
[1778461091014,34.2,81391.83,0.0,-0.50983,0.00015,30.83274]
[1778461091270,34.2,81391.83,0.0,-0.50983,0.00015,30.83274]
[1778461092025,34.2,81395.69,0.0,-0.50925,0.00015,30.83528]
[1778461093007,34.2,81394.16,0.0,-0.50948,0.00015,30.83428]
[1778461093923,34.2,81394.16,0.0,-0.50948,0.00015,30.83428]
[1778461093111,34.2,81393.45,0.0,-0.50959,0.00015,30.83381]
[1778461094229,34.2,81393.45,0.0,-0.50959,0.00015,30.83381]
[1778461094922,34.2,81393.45,0.0,-0.50959,0.00015,30.83381]
[1778461094281,34.2,81395.01,0.0,-0.50935,0.00015,30.83484]
[1778461095152,34.2,81395.01,0.0,-0.50935,0.00015,30.83484]
[1778461095172,34.2,81397.59,0.0,-0.50896,0.00015,30.83651]
[1778461096636,34.2,81397.59,0.0,-0.50896,0.00015,30.83651]
[1778461096726,34.2,81406.27,0.0,-0.50765,0.00015,30.8419]
[1778461097247,34.2,81406.27,0.0,-0.50765,0.00015,30.8419]
[1778461098924,34.2,81410.2,0.0,-0.50706,0.00015,30.84424]
[1778461101166,34.2,81419.54,0.0,-0.50565,0.00015,30.84951]
[1778461104161,34.2,81419.69,0.0,-0.50563,0.00015,30.84959]
[1778461104261,34.2,81425.9,0.0,-0.50469,0.00015,30.85288]
[1778461105722,34.2,81425.9,0.0,-0.50469,0.00015,30.85288]
[1778461108804,34.2,81429.38,0.0,-0.50416,0.00015,30.85465]
[1778461115561,34.2,81424.93,0.0,-0.50484,0.00015,30.84912]
[1778461116310,34.2,81426.67,0.0,-0.50457,0.00015,30.85002]
[1778461120512,34.21,81433.54,0.0,-0.50354,0.00015,30.85344]
[1778461125826,34.2,81428.31,0.0,-0.50433,0.00015,30.85086]
[1778461129304,34.21,81435.62,0.0,-0.50322,0.00015,30.85443]
[1778461130901,34.21,81435.42,0.0,-0.50325,0.00015,30.85434]
[1778461130971,34.21,81434.8,0.0,-0.50335,0.00015,30.85405]
[1778461134296,34.21,81444.77,0.0,-0.50184,0.00015,30.85858]
[1778461139331,34.21,81437.61,0.0,-0.50292,0.00015,30.85537]
[1778461140716,34.21,81437.61,0.0,-0.50292,0.00015,30.85537]
[1778461141427,34.21,81437.78,0.0,-0.5029,0.00015,30.85545]
[1778461141454,34.21,81444.99,0.0,-0.50181,0.00015,30.85867]
[1778461143365,34.21,81443.12,0.0,-0.50209,0.00015,30.85786]
[1778461145621,34.21,81443.93,0.0,-0.50197,0.00015,30.85821]
[1778461145675,34.21,81443.93,0.0,-0.50197,0.00015,30.85821]
[1778461148879,34.21,81448.91,0.0,-0.50122,0.00015,30.86033]
[1778461148902,34.21,81448.91,0.0,-0.50122,0.00015,30.86033]
[1778461150419,34.2,81461.24,0.0,-0.49936,0.00015,30.86511]
[1778461152106,34.2,81459.88,0.0,-0.49957,0.00015,30.86462]
[1778461154759,34.2,81458.75,0.0,-0.49974,0.00015,30.8642]
[1778461158200,34.2,81463.43,0.0,-0.49903,0.00015,30.86589]
[1778461158526,34.2,81466.34,0.0,-0.49859,0.00015,30.86689]
[1778461159716,34.2,81466.34,0.0,-0.49859,0.00015,30.86689]
[1778461159816,34.2,81467.1,0.0,-0.49848,0.00015,30.86715]
[1778461165013,34.19,81467.68,0.0,-0.4984,0.00015,30.86734]
[1778461167711,34.19,81470.1,0.0,-0.49803,0.00015,30.86813]
[1778461167784,34.19,81469.23,0.0,-0.49816,0.00015,30.86785]
[1778461170353,34.19,81465.66,0.0,-0.4987,0.00015,30.86666]
[1778461170722,34.18,81462.51,0.0,-0.49918,0.00015,30.86556]
[1778461171259,34.18,81462.51,0.0,-0.49918,0.00015,30.86556]
[1778461171561,34.18,81462.51,0.0,-0.49918,0.00015,30.86231]
[1778461172982,34.18,81462.51,0.0,-0.49918,0.00015,30.86231]
[1778461173072,34.18,81462.72,0.0,-0.49915,0.00015,30.86238]
[1778461173195,34.18,81462.72,0.0,-0.49915,0.00015,30.86238]
[1778461173204,34.18,81462.72,0.0,-0.49915,0.00015,30.86238]
[1778461173575,34.18,81462.72,0.0,-0.49915,0.00015,30.86238]
[1778461177943,34.18,81460.5,0.0,-0.49948,0.00015,30.86159]
[1778461179414,34.18,81460.49,0.0,-0.49949,0.00015,30.86158]
[1778461184652,34.17,81459.69,0.0,-0.49961,0.00015,30.86129]
[1778461189687,34.16,81458.25,0.0,-0.49983,0.00015,30.86076]
[1778461193586,34.16,81459.83,0.0,-0.49959,0.00015,30.86134]
[1778461193599,34.16,81459.83,0.0,-0.49959,0.00015,30.86134]
[1778461193715,34.16,81459.83,0.0,-0.49959,0.00015,30.86134]
[1778461195734,34.16,81466.76,0.0,-0.49855,0.00015,30.86378]
[1778461198725,34.16,81466.26,0.0,-0.49862,0.00015,30.86361]
[1778461198805,34.16,81466.26,0.0,-0.49862,0.00015,30.86361]
[1778461198906,34.16,81460.63,0.0,-0.49947,0.00015,30.86164]
[1778461199868,34.16,81460.63,0.0,-0.49947,0.00015,30.86164]
[1778461199964,34.16,81451.62,0.0,-0.50083,0.00015,30.85818]
[1778461200989,34.16,81451.62,0.0,-0.50083,0.00015,30.85818]
[1778461201012,34.16,81451.62,0.0,-0.50083,0.00015,30.85818]
[1778461201038,34.16,81451.34,0.0,-0.50088,0.00015,30.85807]
[1778461201205,34.16,81451.34,0.0,-0.50088,0.00015,30.85807]
[1778461202313,34.16,81451.44,0.0,-0.50086,0.00015,30.85811]
[1778461202832,34.16,81469.01,0.0,-0.49821,0.00015,30.86453]
[1778461205284,34.15,81464.54,0.0,-0.49888,0.00015,30.86302]
[1778461205431,34.15,81464.54,0.0,-0.49888,0.00015,30.86302]
[1778461205810,34.15,81462.13,0.0,-0.49925,0.00015,30.86218]
[1778461206229,34.15,81462.13,0.0,-0.49925,0.00015,30.86218]
[1778461206814,34.15,81448.06,0.0,-0.50137,0.00015,30.85672]
[1778461207561,34.15,81448.06,0.0,-0.50137,0.00015,30.85672]
[1778461207820,34.15,81439.95,0.0,-0.5026,0.00015,30.85317]
[1778461209581,34.15,81440.21,0.0,-0.50256,0.00015,30.85329]
[1778461211851,34.15,81453.07,0.0,-0.50062,0.00015,30.85876]
[1778461212697,34.15,81453.07,0.0,-0.50062,0.00015,30.85876]
[1778461212718,34.15,81453.07,0.0,-0.50062,0.00015,30.85876]
[1778461212902,34.15,81446.86,0.0,-0.50155,0.00015,30.85621]
[1778461215479,34.16,81445.93,0.0,-0.50169,0.00015,30.85582]
[1778461216698,34.16,81445.68,0.0,-0.50173,0.00015,30.85571]
[1778461218628,34.16,81438.25,0.0,-0.50285,0.00015,30.8524]
[1778461219905,34.16,81433.65,0.0,-0.50355,0.00015,30.85022]
[1778461220208,34.16,81433.65,0.0,-0.50355,0.00015,30.85022]
[1778461221042,34.16,81433.65,0.0,-0.50355,0.00015,30.85022]
[1778461221059,34.16,81425.78,0.0,-0.50474,0.00015,30.84629]
[1778461221321,34.16,81425.78,0.0,-0.50474,0.00015,30.84629]
[1778461221921,34.16,81425.78,0.0,-0.50474,0.00015,30.84629]
[1778461222975,34.16,81432.83,0.0,-0.50367,0.00015,30.84982]
[1778461225711,34.16,81434.43,0.0,-0.50343,0.00015,30.8506]
[1778461225836,34.16,81434.43,0.0,-0.50343,0.00015,30.8506]
[1778461227535,34.16,81438.18,0.0,-0.50286,0.00015,30.85236]
[1778461230256,34.16,81442.53,0.0,-0.50221,0.00015,30.85433]
[1778461233046,34.16,81431.15,0.0,-0.50393,0.00015,30.84575]
[1778461236109,34.16,81424.87,0.0,-0.50487,0.00015,30.84256]
[1778461238099,34.16,81435.33,0.0,-0.5033,0.00015,30.84777]
[1778461243117,34.16,81433.81,0.0,-0.50352,0.00015,30.84704]
[1778461244271,34.16,81433.81,0.0,-0.50352,0.00015,30.84704]
[1778461250122,34.15,81431.66,0.0,-0.50385,0.00015,30.846]
[1778461255158,34.15,81429.04,0.0,-0.50425,0.00015,30.84469]
[1778461260176,34.15,81431.99,0.0,-0.5038,0.00015,30.84616]
[1778461260429,34.15,81431.99,0.0,-0.5038,0.00015,30.84616]
[1778461260916,34.15,81431.99,0.0,-0.5038,0.00015,30.84616]
[1778461260942,34.15,81431.99,0.0,-0.5038,0.00015,30.84616]
[1778461261113,34.15,81431.99,0.0,-0.5038,0.00015,30.84616]
[1778461261154,34.15,81431.99,0.0,-0.5038,0.00015,30.84616]
[1778461261093,34.15,81429.42,0.0,-0.50419,0.00015,30.84488]
[1778461261189,34.15,81429.42,0.0,-0.50419,0.00015,30.84488]
[1778461261670,34.15,81412.86,0.0,-0.50669,0.00015,30.83597]
[1778461262212,34.15,81412.86,0.0,-0.50669,0.00015,30.83597]
[1778461263258,34.15,81401.87,0.0,-0.50835,0.00015,30.82939]
[1778461266851,34.15,81401.81,0.0,-0.50836,0.00015,30.82935]
[1778461267071,34.15,81401.81,0.0,-0.50836,0.00015,30.82935]
[1778461267093,34.15,81397.83,0.0,-0.50897,0.00015,30.82683]
[1778461267853,34.15,81397.83,0.0,-0.50897,0.00015,30.82683]
[1778461267944,34.15,81387.13,0.0,-0.51058,0.00015,30.81972]
[1778461270091,34.15,81387.13,0.0,-0.51058,0.00015,30.81972]
[1778461269261,34.15,81383.05,0.0,-0.5112,0.00015,30.81687]
[1778461270267,34.14,81382.83,0.0,-0.51123,0.00015,30.81671]
[1778461272672,34.14,81383.6,0.0,-0.51112,0.00015,30.81725]
[1778461272926,34.14,81383.6,0.0,-0.51112,0.00015,30.81725]
[1778461272963,34.14,81383.6,0.0,-0.51112,0.00015,30.81725]
[1778461273275,34.14,81383.6,0.0,-0.51112,0.00015,30.81725]
[1778461273301,34.14,81383.6,0.0,-0.51112,0.00015,30.81725]
[1778461273625,34.14,81383.6,0.0,-0.51112,0.00015,30.81725]
[1778461273658,34.14,81383.6,0.0,-0.51112,0.00015,30.81725]
[1778461275303,34.14,81374.68,0.0,-0.51247,0.00015,30.81079]
[1778461276300,34.14,81374.68,0.0,-0.51247,0.00015,30.81079]
[1778461279736,34.14,81377.11,0.0,-0.5121,0.00015,30.81259]
[1778461281344,34.14,81370.63,0.0,-0.51308,0.00015,30.80775]
[1778461286379,34.15,81362.3,0.0,-0.51434,0.00015,30.80126]
[1778461290411,34.15,81356.72,0.0,-0.51518,0.00015,30.79674]
[1778461291572,34.15,81356.72,0.0,-0.51518,0.00015,30.79674]
[1778461291585,34.15,81356.72,0.0,-0.51518,0.00015,30.79674]
[1778461291634,34.15,81356.72,0.0,-0.51518,0.00015,30.79674]
[1778461291751,34.15,81356.72,0.0,-0.51518,0.00015,30.79674]
[1778461291959,34.15,81356.72,0.0,-0.51518,0.00015,30.79674]
[1778461291967,34.15,81356.72,0.0,-0.51518,0.00015,30.79674]
[1778461292312,34.15,81356.72,0.0,-0.51518,0.00015,30.79674]
[1778461292344,34.15,81356.72,0.0,-0.51518,0.00015,30.79674]
[1778461291996,34.15,81357.82,0.0,-0.51501,0.00015,30.79438]
[1778461292598,34.15,81357.82,0.0,-0.51501,0.00015,30.79438]
[1778461292689,34.15,81357.82,0.0,-0.51501,0.00015,30.79438]
[1778461293000,34.15,81357.82,0.0,-0.51501,0.00015,30.79438]
[1778461293116,34.15,81357.82,0.0,-0.51501,0.00015,30.79438]
[1778461293145,34.15,81328.87,0.0,-0.51939,0.00015,30.76885]
[1778461293605,34.15,81328.87,0.0,-0.51939,0.00015,30.76885]
[1778461293680,34.15,81328.87,0.0,-0.51939,0.00015,30.76885]
[1778461293909,34.15,81328.87,0.0,-0.51939,0.00015,30.76885]
[1778461293914,34.15,81299.92,0.0,-0.52377,0.00015,30.73962]
[1778461294457,34.15,81299.92,0.0,-0.52377,0.00015,30.73962]
[1778461295464,34.15,81304.36,0.0,-0.52309,0.00015,30.74435]
[1778461297181,34.15,81304.36,0.0,-0.52309,0.00015,30.74435]
[1778461298126,34.15,81302.12,0.0,-0.52343,0.00015,30.74198]
[1778461300420,34.15,81298.72,0.0,-0.52395,0.00015,30.73833]
[1778461303039,34.15,81296.62,0.0,-0.52426,0.00015,30.73606]
[1778461303765,34.15,81295.51,0.0,-0.52443,0.00015,30.73484]
[1778461305259,34.15,81293.25,0.0,-0.52477,0.00015,30.73236]
[1778461305700,34.15,81293.25,0.0,-0.52477,0.00015,30.73236]
[1778461305742,34.14,81305.99,0.0,-0.52285,0.00015,30.74605]
[1778461306337,34.14,81305.99,0.0,-0.52285,0.00015,30.74605]
[1778461307222,34.14,81305.99,0.0,-0.52285,0.00015,30.74605]
[1778461306567,34.15,81305.99,0.0,-0.52285,0.00015,30.74606]
[1778461308092,34.15,81305.99,0.0,-0.52285,0.00015,30.74606]
[1778461308200,34.15,81305.99,0.0,-0.52285,0.00015,30.74606]
[1778461308190,34.15,81311.98,0.0,-0.52194,0.00015,30.75225]
[1778461308891,34.15,81311.98,0.0,-0.52194,0.00015,30.75225]
[1778461310289,34.15,81311.08,0.0,-0.52208,0.00015,30.75133]
[1778461311021,34.15,81311.08,0.0,-0.52208,0.00015,30.75133]
[1778461311227,34.15,81311.08,0.0,-0.52208,0.00015,30.75133]
[1778461311305,34.15,81313.34,0.0,-0.52173,0.00015,30.75364]
[1778461312806,34.15,81313.34,0.0,-0.52173,0.00015,30.75364]
[1778461312836,34.15,81308.08,0.0,-0.52253,0.00015,30.74825]
[1778461314170,34.15,81308.08,0.0,-0.52253,0.00015,30.74825]
[1778461314255,34.15,81313.83,0.0,-0.52166,0.00015,30.75415]
[1778461314866,34.15,81313.83,0.0,-0.52166,0.00015,30.75415]
[1778461314936,34.15,81318.38,0.0,-0.52097,0.00015,30.75871]
[1778461317117,34.15,81318.38,0.0,-0.52097,0.00015,30.75871]
[1778461317199,34.15,81319.74,0.0,-0.52076,0.00015,30.76006]
[1778461318013,34.15,81319.74,0.0,-0.52076,0.00015,30.76006]
[1778461318920,34.15,81321.04,0.0,-0.52057,0.00015,30.76134]
[1778461319346,34.15,81329.63,0.0,-0.51927,0.00015,30.76959]
[1778461319548,34.15,81329.63,0.0,-0.51927,0.00015,30.76959]
[1778461319774,34.15,81329.63,0.0,-0.51927,0.00015,30.76959]
[1778461319920,34.15,81329.63,0.0,-0.51927,0.00015,30.76959]
[1778461320026,34.15,81329.63,0.0,-0.51927,0.00015,30.76959]
[1778461320102,34.15,81344.02,0.0,-0.51709,0.00015,30.78269]
[1778461321554,34.15,81345.09,0.0,-0.51693,0.00015,30.78363]
[1778461321619,34.15,81345.09,0.0,-0.51693,0.00015,30.78363]
[1778461321890,34.15,81345.09,0.0,-0.51693,0.00015,30.78363]
[1778461321970,34.16,81352.8,0.0,-0.51577,0.00015,30.79024]
[1778461322538,34.16,81352.8,0.0,-0.51577,0.00015,30.79024]
[1778461322562,34.16,81352.8,0.0,-0.51577,0.00015,30.79024]
[1778461322666,34.16,81352.29,0.0,-0.51584,0.00015,30.78981]
[1778461323709,34.16,81335.18,0.0,-0.51843,0.00015,30.77476]
[1778461325241,34.16,81336.53,0.0,-0.51822,0.00015,30.776]
[1778461326564,34.16,81335.79,0.0,-0.51834,0.00015,30.77532]
[1778461326925,34.16,81335.79,0.0,-0.51834,0.00015,30.77532]
[1778461327332,34.16,81335.79,0.0,-0.51834,0.00015,30.77532]
[1778461327772,34.16,81341.72,0.0,-0.51744,0.00015,30.78067]
[1778461327783,34.16,81355.02,0.0,-0.51543,0.00015,30.7921]
[1778461328695,34.16,81355.02,0.0,-0.51543,0.00015,30.7921]
[1778461329079,34.16,81355.02,0.0,-0.51543,0.00015,30.7921]
[1778461329136,34.16,81361.92,0.0,-0.51439,0.00015,30.79772]
[1778461329752,34.16,81361.92,0.0,-0.51439,0.00015,30.79772]
[1778461330098,34.16,81361.92,0.0,-0.51439,0.00015,30.79772]
[1778461330100,34.16,81361.92,0.0,-0.51439,0.00015,30.79772]
[1778461330302,34.16,81361.92,0.0,-0.51439,0.00015,30.79772]
[1778461330174,34.16,81363.21,0.0,-0.51419,0.00015,30.79875]
[1778461330723,34.16,81363.21,0.0,-0.51419,0.00015,30.79875]
[1778461332095,34.16,81363.21,0.0,-0.51419,0.00015,30.79875]
[1778461332113,34.16,81360.7,0.0,-0.51457,0.00015,30.79675]
[1778461332844,34.16,81360.7,0.0,-0.51457,0.00015,30.79675]
[1778461332945,34.16,81360.27,0.0,-0.51463,0.00015,30.79641]
[1778461336195,34.17,81363.73,0.0,-0.51411,0.00015,30.79918]
[1778461337135,34.17,81366.8,0.0,-0.51364,0.00015,30.80159]
[1778461337154,34.17,81366.8,0.0,-0.51364,0.00015,30.80159]
[1778461337234,34.17,81377.73,0.0,-0.51199,0.00015,30.80983]
[1778461337782,34.17,81377.73,0.0,-0.51199,0.00015,30.80983]
[1778461338234,34.17,81379.82,0.0,-0.51167,0.00015,30.81134]
[1778461338778,34.17,81379.82,0.0,-0.51167,0.00015,30.81134]
[1778461340968,34.17,81366.87,0.0,-0.51363,0.00015,30.80166]
[1778461343600,34.18,81368.15,0.0,-0.51343,0.00015,30.80265]
[1778461343628,34.18,81368.15,0.0,-0.51343,0.00015,30.80265]
[1778461343935,34.18,81368.15,0.0,-0.51343,0.00015,30.80265]
[1778461343964,34.18,81368.15,0.0,-0.51343,0.00015,30.80265]
[1778461344034,34.18,81368.15,0.0,-0.51343,0.00015,30.80265]
[1778461344178,34.18,81364.11,0.0,-0.51404,0.00015,30.7995]
[1778461344787,34.18,81364.11,0.0,-0.51404,0.00015,30.7995]
[1778461344952,34.18,81364.11,0.0,-0.51404,0.00015,30.7995]
[1778461345323,34.18,81364.11,0.0,-0.51404,0.00015,30.7995]
[1778461344960,34.18,81347.96,0.0,-0.51648,0.00015,30.78618]
[1778461346071,34.18,81347.96,0.0,-0.51648,0.00015,30.78618]
[1778461346096,34.18,81347.96,0.0,-0.51648,0.00015,30.78618]
[1778461346180,34.18,81327.87,0.0,-0.51951,0.00015,30.76801]
[1778461347306,34.18,81328.45,0.0,-0.51942,0.00015,30.76856]
[1778461347463,34.18,81328.45,0.0,-0.51942,0.00015,30.76856]
[1778461347792,34.18,81328.45,0.0,-0.51942,0.00015,30.76856]
[1778461348332,34.18,81319.03,0.0,-0.52085,0.00015,30.75946]
[1778461349165,34.18,81315.93,0.0,-0.52131,0.00015,30.75638]
[1778461351262,34.18,81315.93,0.0,-0.52131,0.00015,30.75638]
[1778461353791,34.18,81313.62,0.0,-0.52166,0.00015,30.75081]
[1778461354327,34.18,81313.62,0.0,-0.52166,0.00015,30.75081]
[1778461354747,34.18,81313.57,0.0,-0.52167,0.00015,30.75076]
[1778461356310,34.18,81313.97,0.0,-0.52161,0.00015,30.75116]
[1778461357919,34.18,81302.15,0.0,-0.52339,0.00015,30.73893]
[1778461358914,34.18,81302.15,0.0,-0.52339,0.00015,30.73893]
[1778461361700,34.19,81309.08,0.0,-0.52234,0.00015,30.74618]
[1778461365976,34.19,81302.87,0.0,-0.52328,0.00015,30.7397]
[1778461368105,34.19,81301.4,0.0,-0.5235,0.00015,30.73815]
[1778461368204,34.19,81293.96,0.0,-0.52462,0.00015,30.73011]
[1778461368863,34.19,81293.96,0.0,-0.52462,0.00015,30.73011]
[1778461368875,34.19,81293.96,0.0,-0.52462,0.00015,30.73011]
[1778461368997,34.19,81293.96,0.0,-0.52462,0.00015,30.73011]
[1778461371997,34.19,81294.63,0.0,-0.52452,0.00015,30.73086]
[1778461372096,34.19,81295.12,0.0,-0.52444,0.00015,30.7314]
[1778461372972,34.19,81295.12,0.0,-0.52444,0.00015,30.7314]
[1778461373150,34.2,81299.44,0.0,-0.52379,0.00015,30.73609]
[1778461374082,34.2,81305.85,0.0,-0.52282,0.00015,30.74288]
[1778461377621,34.2,81307.82,0.0,-0.52252,0.00015,30.74495]
[1778461377908,34.2,81307.82,0.0,-0.52252,0.00015,30.74495]
[1778461378457,34.2,81308.44,0.0,-0.52242,0.00015,30.74559]
[1778461380404,34.2,81309.68,0.0,-0.52224,0.00015,30.74687]
[1778461381923,34.2,81315.99,0.0,-0.52128,0.00015,30.75327]
[1778461382088,34.2,81315.99,0.0,-0.52128,0.00015,30.75327]
[1778461382204,34.2,81315.99,0.0,-0.52128,0.00015,30.75327]
[1778461382249,34.2,81319.83,0.0,-0.52071,0.00015,30.75708]
[1778461382550,34.2,81319.83,0.0,-0.52071,0.00015,30.75708]
[1778461383105,34.2,81319.83,0.0,-0.5207,0.00015,30.75708]
[1778461384152,34.2,81331.06,0.0,-0.51901,0.00015,30.76785]
[1778461384711,34.2,81331.06,0.0,-0.51901,0.00015,30.76785]
[1778461385618,34.2,81331.26,0.0,-0.51898,0.00015,30.76803]
[1778461385653,34.2,81331.26,0.0,-0.51898,0.00015,30.76803]
[1778461385786,34.2,81331.26,0.0,-0.51898,0.00015,30.76803]
[1778461385816,34.2,81331.26,0.0,-0.51898,0.00015,30.76803]
[1778461386303,34.2,81331.26,0.0,-0.51898,0.00015,30.76803]
[1778461386406,34.2,81365.56,0.0,-0.5138,0.00015,30.79744]
[1778461386812,34.2,81365.56,0.0,-0.5138,0.00015,30.79744]
[1778461387133,34.21,81365.56,0.0,-0.5138,0.00015,30.79744]
[1778461388133,34.21,81365.56,0.0,-0.5138,0.00015,30.79744]
[1778461388225,34.21,81366.11,0.0,-0.51372,0.00015,30.79788]
[1778461388505,34.21,81366.11,0.0,-0.51372,0.00015,30.79788]
[1778461388613,34.21,81366.11,0.0,-0.51372,0.00015,30.79788]
[1778461390081,34.21,81362.3,0.0,-0.51429,0.00015,30.79488]
[1778461390403,34.21,81370.16,0.0,-0.51311,0.00015,30.801]
[1778461392534,34.21,81369.6,0.0,-0.51319,0.00015,30.80058]
[1778461394223,34.21,81380.39,0.0,-0.51156,0.00015,30.80857]
[1778461395864,34.22,81380.39,0.0,-0.51156,0.00015,30.80857]
[1778461395996,34.22,81380.39,0.0,-0.51156,0.00015,30.80857]
[1778461398872,34.22,81383.38,0.0,-0.51111,0.00015,30.81069]
[1778461398934,34.22,81383.38,0.0,-0.51111,0.00015,30.81069]
[1778461400166,34.22,81386.92,0.0,-0.51057,0.00015,30.81316]
[1778461401290,34.22,81387.65,0.0,-0.51046,0.00015,30.81366]
[1778461403269,34.22,81386.81,0.0,-0.51059,0.00015,30.81308]
[1778461403586,34.22,81387.93,0.0,-0.51042,0.00015,30.81385]
[1778461403929,34.22,81387.93,0.0,-0.51042,0.00015,30.81385]
[1778461404488,34.22,81388.18,0.0,-0.51038,0.00015,30.81402]
[1778461405493,34.22,81393.87,0.0,-0.50952,0.00015,30.81783]
[1778461407554,34.22,81394.71,0.0,-0.50939,0.00015,30.81838]
[1778461408290,34.22,81395.23,0.0,-0.50932,0.00015,30.81872]
[1778461409297,34.22,81401.96,0.0,-0.5083,0.00015,30.823]
[1778461409798,34.22,81401.96,0.0,-0.5083,0.00015,30.823]
[1778461409909,34.22,81401.96,0.0,-0.5083,0.00015,30.823]
[1778461409952,34.22,81401.96,0.0,-0.5083,0.00015,30.823]
[1778461410217,34.22,81401.96,0.0,-0.5083,0.00015,30.823]
[1778461410314,34.22,81411.77,0.0,-0.50682,0.00015,30.82888]
[1778461410780,34.22,81411.77,0.0,-0.50682,0.00015,30.82888]
[1778461411313,34.22,81388.74,0.0,-0.5103,0.00015,30.81115]
[1778461412319,34.22,81379.25,0.0,-0.51173,0.00015,30.8045]
[1778461413889,34.22,81376.71,0.0,-0.51211,0.00015,30.80266]
[1778461414913,34.22,81374.02,0.0,-0.51251,0.00015,30.80068]
[1778461416388,34.23,81374.02,0.0,-0.51251,0.00015,30.80068]
[1778461416466,34.23,81386.05,0.0,-0.5107,0.00015,30.80931]
[1778461416530,34.23,81386.05,0.0,-0.5107,0.00015,30.80931]
[1778461416664,34.23,81386.05,0.0,-0.5107,0.00015,30.80931]
[1778461417817,34.23,81386.04,0.0,-0.5107,0.00015,30.80931]
[1778461417909,34.23,81386.04,0.0,-0.5107,0.00015,30.80931]
[1778461418366,34.23,81394.28,0.0,-0.50946,0.00015,30.81485]
[1778461420379,34.23,81387.74,0.0,-0.51044,0.00015,30.81048]
[1778461422802,34.23,81387.24,0.0,-0.51052,0.00015,30.81014]
[1778461423023,34.23,81387.24,0.0,-0.51052,0.00015,30.81014]
[1778461425961,34.23,81384.85,0.0,-0.51088,0.00015,30.80849]
[1778461427430,34.23,81376.75,0.0,-0.5121,0.00015,30.8027]
[1778461428280,34.23,81368.25,0.0,-0.51338,0.00015,30.79633]
[1778461433472,34.23,81368.23,0.0,-0.51338,0.00015,30.79631]
[1778461435486,34.23,81356.52,0.0,-0.51515,0.00015,30.78701]
[1778461435781,34.23,81356.52,0.0,-0.51515,0.00015,30.78701]
[1778461436439,34.23,81356.52,0.0,-0.51515,0.00015,30.78701]
[1778461436495,34.23,81355.29,0.0,-0.51533,0.00015,30.786]
[1778461437998,34.24,81352.91,0.0,-0.51569,0.00015,30.78402]
[1778461440226,34.24,81352.62,0.0,-0.51573,0.00015,30.78378]
[1778461440521,34.24,81351.35,0.0,-0.51592,0.00015,30.78272]
[1778461442632,34.24,81358.77,0.0,-0.5148,0.00015,30.78886]
[1778461447650,34.25,81353.79,0.0,-0.51555,0.00015,30.78478]
[1778461447740,34.25,81353.79,0.0,-0.51555,0.00015,30.78478]
[1778461448207,34.25,81353.79,0.0,-0.51555,0.00015,30.78478]
[1778461448252,34.25,81362.27,0.0,-0.51427,0.00015,30.79168]
[1778461449125,34.25,81362.27,0.0,-0.51427,0.00015,30.79168]
[1778461449147,34.25,81362.27,0.0,-0.51427,0.00015,30.79168]
[1778461449176,34.25,81374.34,0.0,-0.51245,0.00015,30.80096]
[1778461450182,34.25,81374.34,0.0,-0.51245,0.00015,30.80096]
[1778461450189,34.25,81376.99,0.0,-0.51205,0.00015,30.8029]
[1778461452217,34.25,81376.99,0.0,-0.51205,0.00015,30.8029]
[1778461452318,34.24,81377.75,0.0,-0.51194,0.00015,30.80345]
[1778461452941,34.24,81377.75,0.0,-0.51194,0.00015,30.80345]
[1778461453042,34.24,81384.7,0.0,-0.51089,0.00015,30.8084]
[1778461453987,34.24,81384.7,0.0,-0.51089,0.00015,30.8084]
[1778461455232,34.24,81371.22,0.0,-0.51292,0.00015,30.79861]
[1778461456705,34.24,81368.23,0.0,-0.51337,0.00015,30.79633]
[1778461458030,34.24,81368.23,0.0,-0.51337,0.00015,30.79633]
[1778461459799,34.24,81365.18,0.0,-0.51383,0.00015,30.79397]
[1778461463713,34.24,81364.33,0.0,-0.51396,0.00015,30.7933]
[1778461465542,34.24,81352.9,0.0,-0.51568,0.00015,30.78403]
[1778461467278,34.24,81353.83,0.0,-0.51554,0.00015,30.78481]
[1778461472035,34.25,81357.27,0.0,-0.51502,0.00015,30.7844]
[1778461472206,34.25,81357.97,0.0,-0.51492,0.00015,30.78497]
[1778461472591,34.25,81357.97,0.0,-0.51492,0.00015,30.78497]
[1778461472947,34.25,81357.97,0.0,-0.51492,0.00015,30.78497]
[1778461473617,34.25,81354.98,0.0,-0.51537,0.00015,30.78252]
[1778461473757,34.25,81354.98,0.0,-0.51537,0.00015,30.78252]
[1778461474858,34.25,81354.98,0.0,-0.51537,0.00015,30.78252]
[1778461475164,34.25,81354.94,0.0,-0.51537,0.00015,30.78249]
[1778461475808,34.25,81354.94,0.0,-0.51537,0.00015,30.78249]
[1778461475875,34.25,81362.06,0.0,-0.5143,0.00015,30.78827]
[1778461478795,34.26,81369.71,0.0,-0.51314,0.00015,30.79423]
[1778461483840,34.26,81370.32,0.0,-0.51305,0.00015,30.79471]
[1778461486435,34.26,81375.56,0.0,-0.51226,0.00015,30.79863]
[1778461492894,34.27,81373.28,0.0,-0.51259,0.00015,30.79695]
[1778461496755,34.28,81374.29,0.0,-0.51244,0.00015,30.79771]
[1778461497021,34.28,81374.29,0.0,-0.51244,0.00015,30.79771]
[1778461497387,34.28,81374.29,0.0,-0.51244,0.00015,30.79771]
[1778461497438,34.28,81374.29,0.0,-0.51244,0.00015,30.79771]
[1778461497536,34.28,81365.31,0.0,-0.51379,0.00015,30.79088]
[1778461497684,34.28,81365.31,0.0,-0.51379,0.00015,30.79088]
[1778461497723,34.28,81365.31,0.0,-0.51379,0.00015,30.79088]
[1778461497930,34.28,81365.31,0.0,-0.51379,0.00015,30.79088]
[1778461498936,34.28,81342.46,0.0,-0.51723,0.00015,30.77191]
[1778461502836,34.28,81341.11,0.0,-0.51743,0.00015,30.77071]
[1778461503553,34.28,81341.11,0.0,-0.51743,0.00015,30.77071]
[1778461503853,34.28,81339.27,0.0,-0.51771,0.00015,30.76907]
[1778461503918,34.28,81339.27,0.0,-0.51771,0.00015,30.76907]
[1778461503995,34.28,81339.27,0.0,-0.51771,0.00015,30.76907]
[1778461504310,34.28,81314.22,0.0,-0.52148,0.00015,30.74529]
[1778461504938,34.28,81314.22,0.0,-0.52148,0.00015,30.74529]
[1778461505025,34.28,81303.89,0.0,-0.52304,0.00015,30.73468]
[1778461505721,34.28,81303.89,0.0,-0.52304,0.00015,30.73468]
[1778461505774,34.28,81303.89,0.0,-0.52304,0.00015,30.73468]
[1778461505899,34.28,81303.89,0.0,-0.52304,0.00015,30.73468]
[1778461506023,34.28,81302.33,0.0,-0.52327,0.00015,30.73304]
[1778461506623,34.28,81302.33,0.0,-0.52327,0.00015,30.73304]
[1778461507534,34.28,81312.91,0.0,-0.52168,0.00015,30.74397]
[1778461507681,34.28,81312.91,0.0,-0.52168,0.00015,30.74397]
[1778461507707,34.28,81312.91,0.0,-0.52168,0.00015,30.74397]
[1778461508326,34.28,81312.91,0.0,-0.52168,0.00015,30.74397]
[1778461508435,34.28,81312.91,0.0,-0.52168,0.00015,30.74397]
[1778461508458,34.28,81312.91,0.0,-0.52168,0.00015,30.74397]
[1778461508577,34.28,81312.91,0.0,-0.52168,0.00015,30.74397]
[1778461512147,34.28,81314.41,0.0,-0.52145,0.00015,30.74548]
[1778461513850,34.28,81314.06,0.0,-0.52151,0.00015,30.74513]
[1778461513888,34.28,81314.06,0.0,-0.52151,0.00015,30.74513]
[1778461514080,34.28,81314.69,0.0,-0.52141,0.00015,30.74577]
[1778461515102,34.28,81327.63,0.0,-0.51946,0.00015,30.75837]
[1778461515983,34.28,81327.63,0.0,-0.51946,0.00015,30.75837]
[1778461516093,34.28,81327.63,0.0,-0.51946,0.00015,30.75837]
[1778461521128,34.28,81327.13,0.0,-0.51954,0.00015,30.7579]
[1778461524149,34.28,81336.13,0.0,-0.51818,0.00015,30.76625]
[1778461529467,34.28,81333.95,0.0,-0.51851,0.00015,30.76426]
[1778461529719,34.28,81337.89,0.0,-0.51791,0.00015,30.76785]
[1778461529766,34.28,81337.89,0.0,-0.51791,0.00015,30.76785]
[1778461529863,34.28,81337.89,0.0,-0.51791,0.00015,30.76785]
[1778461530493,34.28,81349.87,0.0,-0.51611,0.00015,30.77832]
[1778461531396,34.28,81349.87,0.0,-0.51611,0.00015,30.77832]
[1778461531433,34.28,81349.87,0.0,-0.51611,0.00015,30.77832]
[1778461531567,34.28,81349.87,0.0,-0.51611,0.00015,30.77832]
[1778461531534,34.28,81350.13,0.0,-0.51607,0.00015,30.77528]
[1778461532412,34.28,81350.13,0.0,-0.51607,0.00015,30.77528]
[1778461532672,34.28,81350.72,0.0,-0.51599,0.00015,30.77578]
[1778461533212,34.28,81350.29,0.0,-0.51605,0.00015,30.77542]
[1778461533652,34.28,81350.29,0.0,-0.51605,0.00015,30.77542]
[1778461534222,34.28,81360.45,0.0,-0.51452,0.00015,30.78379]
[1778461535242,34.28,81367.18,0.0,-0.5135,0.00015,30.78909]
[1778461537986,34.29,81368.43,0.0,-0.51332,0.00015,30.79005]
[1778461539254,34.29,81379.24,0.0,-0.51169,0.00015,30.79809]
[1778461541491,34.29,81381.15,0.0,-0.5114,0.00015,30.79945]
[1778461542108,34.29,81380.4,0.0,-0.51151,0.00015,30.79892]
[1778461547310,34.29,81373.99,0.0,-0.51248,0.00015,30.79425]
[1778461551485,34.29,81374.36,0.0,-0.51242,0.00015,30.79453]
[1778461552498,34.29,81377.78,0.0,-0.5119,0.00015,30.79704]
[1778461552508,34.29,81385.1,0.0,-0.5108,0.00015,30.80223]
[1778461554359,34.29,81390.74,0.0,-0.50995,0.00015,30.80607]
[1778461556228,34.29,81388.91,0.0,-0.51023,0.00015,30.80484]
[1778461556373,34.29,81388.91,0.0,-0.51023,0.00015,30.80484]
[1778461558391,34.29,81397.61,0.0,-0.50892,0.00015,30.81056]
[1778461560320,34.29,81397.81,0.0,-0.50889,0.00015,30.81068]
[1778461560458,34.29,81397.81,0.0,-0.50889,0.00015,30.81068]
[1778461560559,34.29,81413.0,0.0,-0.5066,0.00015,30.81987]
[1778461561036,34.29,81413.0,0.0,-0.5066,0.00015,30.81987]
[1778461561580,34.29,81416.92,0.0,-0.50601,0.00015,30.82207]
[1778461562002,34.29,81416.92,0.0,-0.50601,0.00015,30.82207]
[1778461564623,34.28,81405.97,0.0,-0.50766,0.00015,30.81574]
[1778461566787,34.28,81403.67,0.0,-0.50801,0.00015,30.81434]
[1778461567447,34.28,81403.67,0.0,-0.50801,0.00015,30.81434]
[1778461567548,34.28,81401.61,0.0,-0.50832,0.00015,30.81307]
[1778461568187,34.28,81401.61,0.0,-0.50832,0.00015,30.81307]
[1778461569435,34.28,81401.61,0.0,-0.50832,0.00015,30.81307]
[1778461569505,34.28,81392.8,0.0,-0.50965,0.00015,30.80743]
[1778461574507,34.28,81389.26,0.0,-0.51018,0.00015,30.80506]
[1778461579540,34.28,81387.02,0.0,-0.51052,0.00015,30.80354]
[1778461580271,34.28,81387.02,0.0,-0.51052,0.00015,30.80354]
[1778461580526,34.28,81387.02,0.0,-0.51052,0.00015,30.80354]
[1778461581474,34.28,81392.16,0.0,-0.50974,0.00015,30.80701]
[1778461581556,34.28,81392.16,0.0,-0.50974,0.00015,30.80701]
[1778461583569,34.28,81399.08,0.0,-0.5087,0.00015,30.81149]
[1778461587285,34.28,81397.84,0.0,-0.50889,0.00015,30.8107]
[1778461587597,34.28,81398.17,0.0,-0.50884,0.00015,30.81091]
[1778461592439,34.28,81393.48,0.0,-0.50955,0.00015,30.80461]
[1778461592632,34.27,81393.48,0.0,-0.50955,0.00015,30.80461]
[1778461596871,34.27,81394.36,0.0,-0.50942,0.00015,30.80518]
[1778461597518,34.27,81394.36,0.0,-0.50942,0.00015,30.80518]
[1778461598217,34.27,81394.43,0.0,-0.50941,0.00015,30.80523]
[1778461598675,34.27,81395.38,0.0,-0.50927,0.00015,30.80585]
[1778461601266,34.27,81396.29,0.0,-0.50913,0.00015,30.80644]
[1778461601381,34.27,81396.29,0.0,-0.50913,0.00015,30.80644]
[1778461601914,34.27,81395.25,0.0,-0.50929,0.00015,30.80576]
[1778461602133,34.27,81381.53,0.0,-0.51136,0.00015,30.79644]
[1778461604471,34.27,81378.07,0.0,-0.51188,0.00015,30.79396]
[1778461604546,34.27,81376.03,0.0,-0.51218,0.00015,30.79247]
[1778461607395,34.27,81374.12,0.0,-0.51247,0.00015,30.79106]
[1778461611765,34.27,81361.88,0.0,-0.51432,0.00015,30.78165]
[1778461616799,34.27,81361.11,0.0,-0.51443,0.00015,30.78103]
[1778461621092,34.27,81360.27,0.0,-0.51456,0.00015,30.78036]
[1778461621186,34.27,81366.33,0.0,-0.51365,0.00015,30.78514]
[1778461625363,34.27,81369.5,0.0,-0.51317,0.00015,30.78758]
[1778461627907,34.27,81360.62,0.0,-0.51451,0.00015,30.78064]
[1778461629804,34.27,81360.62,0.0,-0.51451,0.00015,30.78064]
[1778461635229,34.27,81359.46,0.0,-0.51468,0.00015,30.7797]
[1778461635963,34.27,81365.52,0.0,-0.51377,0.00015,30.78451]
[1778461640975,34.27,81364.07,0.0,-0.51399,0.00015,30.78338]
[1778461642556,34.27,81364.07,0.0,-0.51399,0.00015,30.78338]
[1778461647608,34.27,81370.96,0.0,-0.51295,0.00015,30.78869]
[1778461647624,34.27,81370.96,0.0,-0.51295,0.00015,30.78869]
[1778461647651,34.27,81370.96,0.0,-0.51295,0.00015,30.78869]
[1778461647657,34.27,81372.65,0.0,-0.5127,0.00015,30.78995]
[1778461650038,34.26,81381.59,0.0,-0.51135,0.00015,30.79647]
[1778461655073,34.26,81386.36,0.0,-0.51064,0.00015,30.79654]
[1778461658593,34.26,81392.43,0.0,-0.50972,0.00015,30.80064]
[1778461659903,34.26,81392.43,0.0,-0.50972,0.00015,30.80064]
[1778461661450,34.26,81407.84,0.0,-0.5074,0.00015,30.81032]
[1778461665122,34.26,81410.99,0.0,-0.50693,0.00015,30.81217]
[1778461668099,34.26,81413.71,0.0,-0.50652,0.00015,30.81374]
[1778461668131,34.26,81413.71,0.0,-0.50652,0.00015,30.81374]
[1778461668172,34.26,81413.71,0.0,-0.50652,0.00015,30.81374]
[1778461668768,34.26,81419.55,0.0,-0.50563,0.00015,30.81698]
[1778461671954,34.26,81422.31,0.0,-0.50522,0.00015,30.81847]
[1778461676135,34.26,81422.7,0.0,-0.50516,0.00015,30.81867]
[1778461676234,34.26,81423.19,0.0,-0.50509,0.00015,30.81893]
[1778461679939,34.26,81424.89,0.0,-0.50483,0.00015,30.81982]
[1778461680687,34.26,81424.89,0.0,-0.50483,0.00015,30.81982]
[1778461680264,34.26,81426.95,0.0,-0.50452,0.00015,30.82088]
[1778461681582,34.26,81426.95,0.0,-0.50452,0.00015,30.82088]
[1778461686143,34.27,81426.0,0.0,-0.50466,0.00015,30.8204]
[1778461686173,34.27,81426.0,0.0,-0.50466,0.00015,30.8204]
[1778461686781,34.27,81426.0,0.0,-0.50466,0.00015,30.8204]
[1778461688687,34.26,81415.03,0.0,-0.50631,0.00015,30.81449]
[1778461689145,34.26,81415.03,0.0,-0.50631,0.00015,30.81449]
[1778461690333,34.26,81407.76,0.0,-0.50741,0.00015,30.81028]
[1778461695375,34.27,81402.26,0.0,-0.50824,0.00015,30.80694]
[1778461699401,34.27,81411.67,0.0,-0.50682,0.00015,30.81257]
[1778461701053,34.27,81412.41,0.0,-0.50671,0.00015,30.813]
[1778461704201,34.26,81419.86,0.0,-0.50559,0.00015,30.81715]
[1778461704213,34.26,81419.86,0.0,-0.50559,0.00015,30.81715]
[1778461704896,34.26,81423.29,0.0,-0.50507,0.00015,30.81898]
[1778461705443,34.26,81424.45,0.0,-0.50489,0.00015,30.81959]
[1778461705861,34.26,81424.45,0.0,-0.50489,0.00015,30.81959]
[1778461706511,34.26,81424.84,0.0,-0.50484,0.00015,30.8198]
[1778461707846,34.26,81424.84,0.0,-0.50484,0.00015,30.8198]
[1778461708593,34.26,81424.84,0.0,-0.50484,0.00015,30.8198]
[1778461708787,34.26,81427.44,0.0,-0.50444,0.00015,30.82113]
[1778461712492,34.26,81433.88,0.0,-0.50348,0.00015,30.82106]
[1778461716390,34.26,81436.38,0.0,-0.5031,0.00015,30.82224]
[1778461716485,34.26,81436.38,0.0,-0.5031,0.00015,30.82224]
[1778461716536,34.26,81436.38,0.0,-0.5031,0.00015,30.82224]
[1778461716568,34.26,81436.38,0.0,-0.5031,0.00015,30.82224]
[1778461716733,34.26,81436.38,0.0,-0.5031,0.00015,30.82224]
[1778461716785,34.26,81446.7,0.0,-0.50154,0.00015,30.82685]
[1778461718537,34.26,81439.76,0.0,-0.50259,0.00015,30.8238]
[1778461723595,34.26,81439.57,0.0,-0.50262,0.00015,30.82371]
[1778461724550,34.26,81439.57,0.0,-0.50262,0.00015,30.82371]
[1778461727541,34.26,81445.92,0.0,-0.50166,0.00015,30.82651]
[1778461728509,34.26,81445.92,0.0,-0.50166,0.00015,30.82651]
[1778461730990,34.26,81450.2,0.0,-0.50102,0.00015,30.8283]
[1778461736667,34.26,81450.85,0.0,-0.50092,0.00015,30.82857]
[1778461740105,34.25,81446.4,0.0,-0.50159,0.00015,30.82672]
[1778461740208,34.25,81446.4,0.0,-0.50159,0.00015,30.82672]
[1778461740840,34.25,81446.4,0.0,-0.50159,0.00015,30.82672]
[1778461740792,34.25,81436.33,0.0,-0.50311,0.00015,30.82221]
[1778461741467,34.25,81436.33,0.0,-0.50311,0.00015,30.82221]
[1778461741504,34.25,81436.33,0.0,-0.50311,0.00015,30.82221]
[1778461741800,34.25,81433.62,0.0,-0.50352,0.00015,30.82093]
[1778461743848,34.25,81433.62,0.0,-0.50352,0.00015,30.82093]
[1778461743855,34.25,81433.37,0.0,-0.50356,0.00015,30.82081]
[1778461743959,34.25,81433.37,0.0,-0.50356,0.00015,30.82081]
[1778461744055,34.25,81433.37,0.0,-0.50356,0.00015,30.82081]
[1778461744716,34.25,81433.35,0.0,-0.50356,0.00015,30.8208]
[1778461744915,34.25,81421.42,0.0,-0.50536,0.00015,30.81473]
[1778461746724,34.25,81421.42,0.0,-0.50536,0.00015,30.81473]
[1778461746793,34.26,81420.9,0.0,-0.50544,0.00015,30.81445]
[1778461746910,34.26,81420.9,0.0,-0.50544,0.00015,30.81445]
[1778461747171,34.26,81420.9,0.0,-0.50544,0.00015,30.81445]
[1778461747265,34.26,81420.9,0.0,-0.50544,0.00015,30.81445]
[1778461748745,34.25,81411.01,0.0,-0.50693,0.00015,30.80892]
[1778461752784,34.25,81398.96,0.0,-0.50875,0.00015,30.8016]
[1778461757808,34.25,81397.75,0.0,-0.50893,0.00015,30.80083]
[1778461762843,34.24,81398.85,0.0,-0.50877,0.00015,30.80152]
[1778461764109,34.24,81398.85,0.0,-0.50877,0.00015,30.80152]
[1778461764326,34.24,81398.85,0.0,-0.50877,0.00015,30.80152]
[1778461764362,34.24,81398.85,0.0,-0.50877,0.00015,30.80152]
[1778461764450,34.24,81398.85,0.0,-0.50877,0.00015,30.80152]
[1778461764857,34.24,81398.9,0.0,-0.50876,0.00015,30.80156]
[1778461765285,34.24,81398.9,0.0,-0.50876,0.00015,30.80156]
[1778461765480,34.24,81398.9,0.0,-0.50876,0.00015,30.80156]
[1778461765865,34.24,81384.29,0.0,-0.51097,0.00015,30.79182]
[1778461766872,34.24,81382.78,0.0,-0.51119,0.00015,30.79076]
[1778461766905,34.24,81382.78,0.0,-0.51119,0.00015,30.79076]
[1778461767118,34.24,81382.78,0.0,-0.51119,0.00015,30.79076]
[1778461768738,34.24,81383.61,0.0,-0.51107,0.00015,30.79134]
[1778461768885,34.24,81390.92,0.0,-0.50997,0.00015,30.79635]
[1778461769554,34.24,81390.92,0.0,-0.50997,0.00015,30.79635]
[1778461769873,34.24,81389.93,0.0,-0.51012,0.00015,30.79569]
[1778461770494,34.24,81389.93,0.0,-0.51012,0.00015,30.79569]
[1778461770874,34.24,81389.93,0.0,-0.51012,0.00015,30.79569]
[1778461770974,34.24,81383.48,0.0,-0.51109,0.00015,30.79125]
[1778461773315,34.24,81383.48,0.0,-0.51109,0.00015,30.78799]
[1778461773340,34.24,81383.48,0.0,-0.51109,0.00015,30.78799]
[1778461773382,34.24,81383.48,0.0,-0.51109,0.00015,30.78799]
[1778461773407,34.24,81383.48,0.0,-0.51109,0.00015,30.78799]
[1778461773626,34.24,81383.48,0.0,-0.51109,0.00015,30.78799]
[1778461773678,34.24,81380.13,0.0,-0.5116,0.00015,30.7856]
[1778461774365,34.24,81380.13,0.0,-0.5116,0.00015,30.7856]
[1778461774809,34.24,81380.13,0.0,-0.5116,0.00015,30.7856]
[1778461774822,34.24,81380.13,0.0,-0.5116,0.00015,30.7856]
[1778461774834,34.24,81380.13,0.0,-0.5116,0.00015,30.7856]
[1778461774879,34.24,81380.13,0.0,-0.5116,0.00015,30.7856]
[1778461774821,34.23,81379.63,0.0,-0.51168,0.00015,30.78524]
[1778461775388,34.23,81379.63,0.0,-0.51168,0.00015,30.78524]
[1778461775403,34.23,81379.63,0.0,-0.51168,0.00015,30.78524]
[1778461775459,34.23,81377.32,0.0,-0.51203,0.00015,30.78357]
[1778461778809,34.23,81377.42,0.0,-0.51201,0.00015,30.78364]
[1778461779524,34.23,81376.66,0.0,-0.51212,0.00015,30.78309]
[1778461782084,34.23,81382.44,0.0,-0.51125,0.00015,30.78725]
[1778461782376,34.23,81382.44,0.0,-0.51125,0.00015,30.78725]
[1778461782424,34.24,81382.01,0.0,-0.51132,0.00015,30.78694]
[1778461784176,34.23,81384.25,0.0,-0.51098,0.00015,30.78852]
[1778461784206,34.23,81384.2,0.0,-0.51099,0.00015,30.78849]
[1778461786479,34.23,81384.2,0.0,-0.51099,0.00015,30.78848]
[1778461786897,34.23,81383.45,0.0,-0.5111,0.00015,30.78795]
[1778461787885,34.23,81383.45,0.0,-0.5111,0.00015,30.78795]
[1778461787940,34.23,81380.46,0.0,-0.51155,0.00015,30.78583]
[1778461788573,34.23,81380.46,0.0,-0.51155,0.00015,30.78583]
[1778461788860,34.23,81380.46,0.0,-0.51155,0.00015,30.78583]
[1778461788851,34.23,81372.67,0.0,-0.51273,0.00015,30.78012]
[1778461790567,34.23,81372.67,0.0,-0.51273,0.00015,30.78012]
[1778461790667,34.23,81365.85,0.0,-0.51376,0.00015,30.77491]
[1778461794062,34.23,81356.48,0.0,-0.51517,0.00015,30.76742]
[1778461797489,34.24,81359.4,0.0,-0.51473,0.00015,30.7698]
[1778461803125,34.24,81368.74,0.0,-0.51331,0.00015,30.77717]
[1778461804508,34.24,81368.74,0.0,-0.51331,0.00015,30.77717]
[1778461804588,34.24,81368.74,0.0,-0.51331,0.00015,30.77717]
[1778461804668,34.25,81368.87,0.0,-0.51329,0.00015,30.77727]
[1778461805503,34.25,81368.87,0.0,-0.51329,0.00015,30.77727]
[1778461805570,34.25,81375.25,0.0,-0.51233,0.00015,30.78207]
[1778461806148,34.25,81375.25,0.0,-0.51233,0.00015,30.78207]
[1778461806153,34.25,81378.66,0.0,-0.51181,0.00015,30.78456]
[1778461808936,34.24,81378.08,0.0,-0.5119,0.00015,30.78414]
[1778461809167,34.24,81378.08,0.0,-0.5119,0.00015,30.78414]
[1778461810102,34.24,81378.08,0.0,-0.5119,0.00015,30.78414]
[1778461810208,34.24,81378.08,0.0,-0.5119,0.00015,30.78414]
[1778461810392,34.24,81378.08,0.0,-0.5119,0.00015,30.78414]
[1778461810436,34.24,81378.08,0.0,-0.5119,0.00015,30.78414]
[1778461810520,34.24,81365.5,0.0,-0.5138,0.00015,30.77465]
[1778461811775,34.24,81365.5,0.0,-0.5138,0.00015,30.77465]
[1778461811876,34.24,81349.45,0.0,-0.51622,0.00015,30.76155]
[1778461812001,34.24,81349.45,0.0,-0.51622,0.00015,30.76155]
[1778461812003,34.24,81349.45,0.0,-0.51622,0.00015,30.76155]
[1778461812256,34.24,81349.45,0.0,-0.51622,0.00015,30.76155]
[1778461813348,34.24,81349.37,0.0,-0.51624,0.00015,30.76148]
[1778461815200,34.24,81349.37,0.0,-0.51624,0.00015,30.76149]
[1778461815301,34.24,81350.14,0.0,-0.51612,0.00015,30.76214]
[1778461816000,34.24,81350.14,0.0,-0.51612,0.00015,30.76214]
[1778461816221,34.24,81350.14,0.0,-0.51612,0.00015,30.76214]
[1778461817515,34.24,81350.14,0.0,-0.51612,0.00015,30.76214]
[1778461817569,34.24,81351.66,0.0,-0.51589,0.00015,30.76343]
[1778461818252,34.24,81351.66,0.0,-0.51589,0.00015,30.76343]
[1778461818255,34.24,81352.26,0.0,-0.5158,0.00015,30.76393]
[1778461823270,34.25,81356.98,0.0,-0.51508,0.00015,30.76785]
[1778461828305,34.25,81362.03,0.0,-0.51432,0.00015,30.77194]
[1778461831104,34.25,81362.94,0.0,-0.51418,0.00015,30.77267]
[1778461833542,34.25,81372.29,0.0,-0.51277,0.00015,30.77662]
[1778461833563,34.26,81375.78,0.0,-0.51224,0.00015,30.77922]
[1778461834893,34.26,81375.78,0.0,-0.51224,0.00015,30.77922]
[1778461837658,34.26,81357.95,0.0,-0.51493,0.00015,30.76541]
[1778461838660,34.26,81357.95,0.0,-0.51493,0.00015,30.76541]
[1778461838836,34.26,81357.95,0.0,-0.51493,0.00015,30.76541]
[1778461838908,34.26,81356.32,0.0,-0.51518,0.00015,30.76408]
[1778461839451,34.26,81356.32,0.0,-0.51518,0.00015,30.76408]
[1778461839473,34.26,81356.32,0.0,-0.51518,0.00015,30.76408]
[1778461839746,34.26,81356.32,0.0,-0.51518,0.00015,30.76408]
[1778461839786,34.26,81356.32,0.0,-0.51518,0.00015,30.76408]
[1778461839922,34.26,81350.49,0.0,-0.51605,0.00015,30.75922]
[1778461840040,34.26,81350.49,0.0,-0.51605,0.00015,30.75922]
[1778461840602,34.26,81350.49,0.0,-0.51605,0.00015,30.75922]
[1778461840929,34.26,81328.93,0.0,-0.51931,0.00015,30.73995]
[1778461841201,34.26,81328.93,0.0,-0.51931,0.00015,30.73995]
[1778461841777,34.26,81315.51,0.0,-0.52133,0.00015,30.72693]
[1778461842067,34.26,81315.51,0.0,-0.52133,0.00015,30.72693]
[1778461842408,34.26,81315.83,0.0,-0.52128,0.00015,30.72725]
[1778461842998,34.26,81315.83,0.0,-0.52128,0.00015,30.72725]
[1778461843009,34.26,81315.83,0.0,-0.52128,0.00015,30.72725]
[1778461843728,34.26,81315.83,0.0,-0.52128,0.00015,30.72725]
[1778461843762,34.26,81315.83,0.0,-0.52128,0.00015,30.72725]
[1778461843824,34.26,81313.06,0.0,-0.5217,0.00015,30.72446]
[1778461846663,34.26,81315.87,0.0,-0.52128,0.00015,30.72728]
[1778461846764,34.26,81322.42,0.0,-0.52029,0.00015,30.73372]
[1778461851472,34.25,81324.06,0.0,-0.52005,0.00015,30.73529]
[1778461856508,34.25,81325.43,0.0,-0.51984,0.00015,30.7366]
[1778461857953,34.25,81333.91,0.0,-0.51857,0.00015,30.74455]
[1778461858250,34.25,81333.91,0.0,-0.51857,0.00015,30.74455]
[1778461860802,34.25,81333.28,0.0,-0.51866,0.00015,30.74396]
[1778461860907,34.25,81333.28,0.0,-0.51866,0.00015,30.74396]
[1778461860981,34.25,81332.45,0.0,-0.51879,0.00015,30.74319]
[1778461861012,34.25,81332.45,0.0,-0.51879,0.00015,30.74319]
[1778461861112,34.25,81332.45,0.0,-0.51879,0.00015,30.74319]
[1778461861154,34.25,81332.45,0.0,-0.51879,0.00015,30.74319]
[1778461861575,34.25,81332.45,0.0,-0.51879,0.00015,30.74319]
[1778461861613,34.25,81332.45,0.0,-0.51879,0.00015,30.74319]
[1778461861659,34.25,81347.07,0.0,-0.51658,0.00015,30.75626]
[1778461863559,34.25,81347.48,0.0,-0.51652,0.00015,30.75662]
[1778461865659,34.25,81344.16,0.0,-0.51702,0.00015,30.75374]
[1778461868464,34.25,81345.15,0.0,-0.51687,0.00015,30.7546]
[1778461868631,34.25,81345.15,0.0,-0.51687,0.00015,30.7546]
[1778461869887,34.25,81345.15,0.0,-0.51687,0.00015,30.7546]
[1778461869914,34.25,81344.36,0.0,-0.51699,0.00015,30.75391]
[1778461870713,34.25,81344.36,0.0,-0.51699,0.00015,30.75391]
[1778461870747,34.25,81343.07,0.0,-0.51719,0.00015,30.75278]
[1778461872827,34.25,81343.07,0.0,-0.51719,0.00015,30.75278]
[1778461872928,34.25,81343.93,0.0,-0.51706,0.00015,30.75353]
[1778461873992,34.25,81343.93,0.0,-0.51706,0.00015,30.75353]
[1778461874000,34.25,81343.93,0.0,-0.51706,0.00015,30.75353]
[1778461874134,34.25,81349.53,0.0,-0.51621,0.00015,30.75837]
[1778461874164,34.25,81349.53,0.0,-0.51621,0.00015,30.75837]
[1778461874274,34.25,81349.53,0.0,-0.51621,0.00015,30.75837]
[1778461874432,34.25,81349.53,0.0,-0.51621,0.00015,30.75837]
[1778461874839,34.25,81349.53,0.0,-0.51621,0.00015,30.75837]
[1778461874955,34.25,81349.53,0.0,-0.51621,0.00015,30.75837]
[1778461874981,34.25,81349.53,0.0,-0.51621,0.00015,30.75837]
[1778461875001,34.25,81394.21,0.0,-0.50947,0.00015,30.79202]
[1778461875632,34.25,81394.21,0.0,-0.50947,0.00015,30.79202]
[1778461875733,34.25,81394.48,0.0,-0.50943,0.00015,30.79219]
[1778461876686,34.24,81394.48,0.0,-0.50943,0.00015,30.79219]
[1778461877870,34.24,81394.48,0.0,-0.50943,0.00015,30.79219]
[1778461877955,34.24,81391.64,0.0,-0.50986,0.00015,30.79032]
[1778461882729,34.24,81399.0,0.0,-0.50875,0.00015,30.7951]
[1778461883317,34.24,81399.0,0.0,-0.50875,0.00015,30.7951]
[1778461883735,34.24,81398.19,0.0,-0.50888,0.00015,30.79458]
[1778461884346,34.24,81398.19,0.0,-0.50888,0.00015,30.79458]
[1778461884762,34.24,81408.18,0.0,-0.50737,0.00015,30.80073]
[1778461885852,34.24,81419.65,0.0,-0.50564,0.00015,30.80725]
[1778461886027,34.24,81419.65,0.0,-0.50564,0.00015,30.80725]
[1778461886050,34.24,81419.65,0.0,-0.50564,0.00015,30.80725]
[1778461886768,34.24,81419.65,0.0,-0.50564,0.00015,30.80725]
[1778461887172,34.24,81419.65,0.0,-0.50564,0.00015,30.80725]
[1778461888016,34.24,81419.65,0.0,-0.50564,0.00015,30.80725]
[1778461887797,34.24,81430.46,0.0,-0.50401,0.00015,30.81286]
[1778461888801,34.24,81432.58,0.0,-0.50369,0.00015,30.8139]
[1778461892785,34.24,81433.29,0.0,-0.50358,0.00015,30.81099]
[1778461892821,34.24,81435.41,0.0,-0.50326,0.00015,30.812]
[1778461894700,34.24,81435.41,0.0,-0.50326,0.00015,30.812]
[1778461894914,34.24,81435.41,0.0,-0.50326,0.00015,30.812]
[1778461894979,34.24,81435.41,0.0,-0.50326,0.00015,30.812]
[1778461894953,34.24,81446.59,0.0,-0.50158,0.00015,30.81702]
[1778461895132,34.24,81446.59,0.0,-0.50158,0.00015,30.81702]
[1778461895979,34.24,81446.59,0.0,-0.50158,0.00015,30.81702]
[1778461896110,34.24,81446.59,0.0,-0.50158,0.00015,30.81702]
[1778461896834,34.24,81456.92,0.0,-0.50002,0.00015,30.82117]
[1778461897392,34.24,81456.92,0.0,-0.50002,0.00015,30.82117]
[1778461897956,34.24,81456.92,0.0,-0.50002,0.00015,30.82117]
[1778461897965,34.24,81456.65,0.0,-0.50006,0.00015,30.82107]
[1778461903548,34.24,81458.61,0.0,-0.49976,0.00015,30.8218]
[1778461903671,34.24,81458.61,0.0,-0.49976,0.00015,30.8218]
[1778461903964,34.24,81458.61,0.0,-0.49976,0.00015,30.8218]
[1778461904000,34.24,81458.61,0.0,-0.49976,0.00015,30.8218]
[1778461904891,34.24,81461.9,0.0,-0.49927,0.00015,30.823]
[1778461909925,34.24,81467.29,0.0,-0.49845,0.00015,30.82486]
[1778461912946,34.23,81475.06,0.0,-0.49728,0.00015,30.82732]
[1778461915673,34.23,81475.1,0.0,-0.49728,0.00015,30.82733]
[1778461916640,34.23,81479.31,0.0,-0.49664,0.00015,30.82855]
[1778461918930,34.22,81480.38,0.0,-0.49648,0.00015,30.82885]
[1778461918975,34.22,81480.38,0.0,-0.49648,0.00015,30.82885]
[1778461919958,34.22,81480.38,0.0,-0.49648,0.00015,30.82885]
[1778461921048,34.22,81483.11,0.0,-0.49607,0.00015,30.82958]
[1778461922436,34.22,81487.85,0.0,-0.49536,0.00015,30.83079]
[1778461923017,34.22,81480.96,0.0,-0.4964,0.00015,30.82901]
[1778461928052,34.21,81486.05,0.0,-0.49563,0.00015,30.83034]
[1778461929430,34.21,81486.33,0.0,-0.49559,0.00015,30.83041]
[1778461929966,34.21,81486.33,0.0,-0.49559,0.00015,30.83041]
[1778461929999,34.21,81486.33,0.0,-0.49559,0.00015,30.83041]
[1778461930310,34.21,81487.83,0.0,-0.49536,0.00015,30.83078]
[1778461930487,34.21,81487.83,0.0,-0.49536,0.00015,30.83078]
[1778461930600,34.21,81487.83,0.0,-0.49536,0.00015,30.83078]
[1778461930663,34.21,81487.83,0.0,-0.49536,0.00015,30.83078]
[1778461930989,34.21,81493.79,0.0,-0.49446,0.00015,30.83215]
[1778461931288,34.21,81493.79,0.0,-0.49446,0.00015,30.83215]
[1778461932030,34.21,81493.79,0.0,-0.49446,0.00015,30.83215]
[1778461931875,34.21,81518.09,0.0,-0.4908,0.00015,30.83611]
[1778461932217,34.21,81510.29,0.0,-0.49198,0.00015,30.83512]
[1778461933115,34.21,81510.29,0.0,-0.49198,0.00015,30.83512]
[1778461936667,34.21,81510.53,0.0,-0.49194,0.00015,30.83516]
[1778461936718,34.21,81511.26,0.0,-0.49183,0.00015,30.83526]
[1778461937831,34.21,81511.26,0.0,-0.49183,0.00015,30.83526]
[1778461937869,34.21,81511.26,0.0,-0.49183,0.00015,30.83526]
[1778461937887,34.21,81511.26,0.0,-0.49183,0.00015,30.83526]
[1778461937931,34.21,81511.39,0.0,-0.49181,0.00015,30.83528]
[1778461938657,34.21,81511.39,0.0,-0.49181,0.00015,30.83528]
[1778461938741,34.21,81508.75,0.0,-0.49221,0.00015,30.8349]
[1778461940378,34.21,81508.75,0.0,-0.49221,0.00015,30.8349]
[1778461940749,34.21,81508.75,0.0,-0.49221,0.00015,30.8349]
[1778461940800,34.21,81510.95,0.0,-0.49188,0.00015,30.83522]
[1778461944192,34.21,81517.79,0.0,-0.49085,0.00015,30.83608]
[1778461947718,34.21,81526.94,0.0,-0.48947,0.00015,30.83691]
[1778461948558,34.21,81526.94,0.0,-0.48947,0.00015,30.83691]
[1778461949065,34.21,81526.94,0.0,-0.48947,0.00015,30.83691]
[1778461949025,34.21,81537.62,0.0,-0.48786,0.00015,30.83741]
[1778461950240,34.21,81543.29,0.0,-0.487,0.00015,30.83747]
[1778461950472,34.21,81543.29,0.0,-0.487,0.00015,30.83747]
[1778461950753,34.21,81543.29,0.0,-0.487,0.00015,30.83747]
[1778461950778,34.21,81545.96,0.0,-0.4866,0.00015,30.83745]
[1778461951283,34.21,81545.96,0.0,-0.4866,0.00015,30.83745]
[1778461951478,34.21,81545.96,0.0,-0.4866,0.00015,30.83745]
[1778461951556,34.21,81548.64,0.0,-0.48619,0.00015,30.83414]
[1778461952285,34.21,81548.64,0.0,-0.48619,0.00015,30.83414]
[1778461953056,34.21,81548.64,0.0,-0.48619,0.00015,30.83414]
[1778461953093,34.2,81555.7,0.0,-0.48513,0.00015,30.83385]
[1778461955283,34.2,81560.96,0.0,-0.48434,0.00015,30.83349]
[1778461955364,34.2,81560.96,0.0,-0.48434,0.00015,30.83349]
[1778461955488,34.2,81560.96,0.0,-0.48434,0.00015,30.83349]
[1778461955603,34.2,81564.38,0.0,-0.48382,0.00015,30.83319]
[1778461957243,34.2,81564.38,0.0,-0.48382,0.00015,30.83319]
[1778461957253,34.2,81564.38,0.0,-0.48382,0.00015,30.83319]
[1778461957611,34.2,81564.38,0.0,-0.48382,0.00015,30.83319]
[1778461957656,34.2,81564.38,0.0,-0.48382,0.00015,30.83319]
[1778461957677,34.2,81574.28,0.0,-0.48233,0.00015,30.83204]
[1778461958295,34.2,81574.28,0.0,-0.48233,0.00015,30.83204]
[1778461958811,34.2,81579.45,0.0,-0.48155,0.00015,30.83126]
[1778461960986,34.2,81578.13,0.0,-0.48175,0.00015,30.83147]
[1778461961088,34.2,81579.14,0.0,-0.4816,0.00015,30.83131]
[1778461964107,34.2,81575.99,0.0,-0.48207,0.00015,30.83179]
[1778461964249,34.2,81571.28,0.0,-0.48278,0.00015,30.83243]
[1778461964340,34.2,81571.28,0.0,-0.48278,0.00015,30.83243]
[1778461964377,34.2,81571.28,0.0,-0.48278,0.00015,30.83243]
[1778461965084,34.2,81571.28,0.0,-0.48278,0.00015,30.83243]
[1778461965125,34.19,81569.73,0.0,-0.48302,0.00015,30.83262]
[1778461965375,34.19,81569.73,0.0,-0.48302,0.00015,30.83262]
[1778461965385,34.19,81569.73,0.0,-0.48302,0.00015,30.83262]
[1778461965450,34.19,81561.98,0.0,-0.48418,0.00015,30.8334]
[1778461966400,34.19,81561.98,0.0,-0.48418,0.00015,30.8334]
[1778461966411,34.19,81561.98,0.0,-0.48418,0.00015,30.8334]
[1778461966926,34.19,81561.98,0.0,-0.48418,0.00015,30.8334]
[1778461966941,34.19,81561.98,0.0,-0.48418,0.00015,30.8334]
[1778461966997,34.19,81554.37,0.0,-0.48533,0.00015,30.83392]
[1778461968083,34.19,81554.37,0.0,-0.48533,0.00015,30.83392]
[1778461968457,34.19,81558.58,0.0,-0.4847,0.00015,30.83366]
[1778461968728,34.19,81558.58,0.0,-0.4847,0.00015,30.83366]
[1778461968968,34.19,81565.9,0.0,-0.48359,0.00015,30.83304]
[1778461969870,34.19,81565.9,0.0,-0.48359,0.00015,30.83304]
[1778461969880,34.19,81565.9,0.0,-0.48359,0.00015,30.83304]
[1778461969986,34.19,81568.93,0.0,-0.48314,0.00015,30.83271]
[1778461970670,34.19,81568.93,0.0,-0.48314,0.00015,30.83271]
[1778461970720,34.19,81568.93,0.0,-0.48314,0.00015,30.83271]
[1778461970779,34.19,81569.71,0.0,-0.48302,0.00015,30.83262]
[1778461971399,34.19,81569.71,0.0,-0.48302,0.00015,30.83262]
[1778461976194,34.19,81569.12,0.0,-0.48311,0.00015,30.83268]
[1778461976427,34.19,81569.12,0.0,-0.48311,0.00015,30.83268]
[1778461976438,34.19,81569.12,0.0,-0.48311,0.00015,30.83268]
[1778461976738,34.19,81569.12,0.0,-0.48311,0.00015,30.83268]
[1778461978762,34.18,81559.99,0.0,-0.48448,0.00015,30.83356]
[1778461979034,34.18,81559.99,0.0,-0.48448,0.00015,30.83356]
[1778461979935,34.18,81559.46,0.0,-0.48456,0.00015,30.8336]
[1778461979987,34.18,81559.46,0.0,-0.48456,0.00015,30.8336]
[1778461980028,34.18,81559.46,0.0,-0.48456,0.00015,30.8336]
[1778461980121,34.18,81559.82,0.0,-0.48451,0.00015,30.83357]
[1778461980176,34.18,81559.82,0.0,-0.48451,0.00015,30.83357]
[1778461981459,34.18,81550.98,0.0,-0.48584,0.00015,30.83406]
[1778461984090,34.18,81548.37,0.0,-0.48623,0.00015,30.83414]
[1778461984108,34.18,81548.37,0.0,-0.48623,0.00015,30.83414]
[1778461984479,34.18,81549.89,0.0,-0.48601,0.00015,30.8341]
[1778461985498,34.18,81549.89,0.0,-0.48601,0.00015,30.8341]
[1778461986034,34.18,81547.89,0.0,-0.48631,0.00015,30.83415]
[1778461987908,34.18,81547.89,0.0,-0.48631,0.00015,30.83415]
[1778461988356,34.18,81546.21,0.0,-0.48656,0.00015,30.83418]
[1778461989576,34.17,81547.11,0.0,-0.48642,0.00015,30.83417]
[1778461989679,34.17,81547.11,0.0,-0.48642,0.00015,30.83417]
[1778461990036,34.17,81544.48,0.0,-0.48682,0.00015,30.8342]
[1778461991100,34.17,81533.7,0.0,-0.48845,0.00015,30.83402]
[1778461992538,34.17,81532.24,0.0,-0.48867,0.00015,30.83396]
[1778461994737,34.17,81532.93,0.0,-0.48856,0.00015,30.83399]
[1778462000596,34.17,81527.59,0.0,-0.48937,0.00015,30.8337]
[1778462002570,34.17,81523.93,0.0,-0.48992,0.00015,30.83342]
[1778462002880,34.17,81523.93,0.0,-0.48992,0.00015,30.83342]
[1778462002941,34.17,81516.18,0.0,-0.49109,0.00015,30.83264]
[1778462004398,34.17,81517.88,0.0,-0.49084,0.00015,30.83284]
[1778462005635,34.17,81524.7,0.0,-0.48981,0.00015,30.83348]
[1778462006385,34.17,81524.7,0.0,-0.48981,0.00015,30.83348]
[1778462006823,34.17,81524.7,0.0,-0.48981,0.00015,30.83348]
[1778462006892,34.17,81531.49,0.0,-0.48878,0.00015,30.83392]
[1778462007705,34.17,81531.49,0.0,-0.48878,0.00015,30.83392]
[1778462007791,34.17,81531.49,0.0,-0.48878,0.00015,30.83392]
[1778462013015,34.18,81525.45,0.0,-0.48969,0.00015,30.83028]
[1778462013179,34.18,81525.45,0.0,-0.48969,0.00015,30.83028]
[1778462013562,34.18,81527.76,0.0,-0.48934,0.00015,30.83045]
[1778462013986,34.18,81527.76,0.0,-0.48934,0.00015,30.83045]
[1778462014007,34.18,81527.76,0.0,-0.48934,0.00015,30.83045]
[1778462015625,34.18,81529.78,0.0,-0.48904,0.00015,30.83057]
[1778462015649,34.18,81529.78,0.0,-0.48904,0.00015,30.83057]
[1778462018769,34.18,81524.79,0.0,-0.48979,0.00015,30.83023]
[1778462018776,34.18,81524.79,0.0,-0.48979,0.00015,30.83023]
[1778462020321,34.18,81526.55,0.0,-0.48953,0.00015,30.83036]
[1778462020341,34.18,81526.55,0.0,-0.48953,0.00015,30.83036]
[1778462022248,34.18,81523.6,0.0,-0.48997,0.00015,30.83013]
[1778462022264,34.18,81523.6,0.0,-0.48997,0.00015,30.83013]
[1778462025083,34.18,81523.6,0.0,-0.48997,0.00015,30.83013]
[1778462025121,34.18,81523.6,0.0,-0.48997,0.00015,30.83013]
[1778462027788,34.18,81516.21,0.0,-0.49109,0.00015,30.82938]
[1778462033833,34.18,81513.87,0.0,-0.49144,0.00015,30.8291]
[1778462033966,34.18,81513.87,0.0,-0.49144,0.00015,30.8291]
[1778462034143,34.18,81512.77,0.0,-0.49161,0.00015,30.82895]
[1778462035094,34.18,81512.77,0.0,-0.49161,0.00015,30.82895]
[1778462035179,34.18,81504.28,0.0,-0.49289,0.00015,30.82767]
[1778462036017,34.18,81504.28,0.0,-0.49289,0.00015,30.82767]
[1778462040972,34.17,81506.95,0.0,-0.49249,0.00015,30.82811]
[1778462041074,34.17,81506.71,0.0,-0.49252,0.00015,30.82807]
[1778462041331,34.17,81506.71,0.0,-0.49252,0.00015,30.82807]
[1778462041918,34.17,81506.71,0.0,-0.49252,0.00015,30.82807]
[1778462042448,34.17,81502.28,0.0,-0.49319,0.00015,30.82732]
[1778462042895,34.17,81502.28,0.0,-0.49319,0.00015,30.82732]
[1778462043950,34.17,81502.28,0.0,-0.49319,0.00015,30.82732]
[1778462044181,34.17,81500.65,0.0,-0.49344,0.00015,30.82702]
[1778462044620,34.17,81500.65,0.0,-0.49344,0.00015,30.82702]
[1778462044907,34.17,81500.26,0.0,-0.4935,0.00015,30.82695]
[1778462045443,34.17,81500.26,0.0,-0.4935,0.00015,30.82695]
[1778462045914,34.17,81500.26,0.0,-0.4935,0.00015,30.82695]
[1778462047897,34.17,81499.62,0.0,-0.49359,0.00015,30.82683]
[1778462049256,34.17,81499.76,0.0,-0.49357,0.00015,30.82686]
[1778462055058,34.16,81501.33,0.0,-0.49334,0.00015,30.82715]
[1778462055277,34.16,81500.25,0.0,-0.4935,0.00015,30.82695]
[1778462055984,34.16,81500.25,0.0,-0.4935,0.00015,30.82695]
[1778462057998,34.16,81492.5,0.0,-0.49467,0.00015,30.82536]
[1778462058980,34.16,81492.5,0.0,-0.49467,0.00015,30.82536]
[1778462059034,34.16,81494.25,0.0,-0.49441,0.00015,30.82574]
[1778462059802,34.16,81494.25,0.0,-0.49441,0.00015,30.82574]
[1778462060016,34.16,81494.25,0.0,-0.49441,0.00015,30.82574]
[1778462065047,34.15,81496.01,0.0,-0.49414,0.00015,30.82612]
[1778462069079,34.15,81487.58,0.0,-0.49542,0.00015,30.82422]
[1778462069992,34.15,81487.58,0.0,-0.49542,0.00015,30.82422]
[1778462074715,34.14,81485.62,0.0,-0.49572,0.00015,30.82047]
[1778462076124,34.14,81494.09,0.0,-0.49444,0.00015,30.82245]
[1778462078138,34.14,81498.21,0.0,-0.49381,0.00015,30.8233]
[1778462082289,34.14,81498.54,0.0,-0.49376,0.00015,30.82337]
[1778462087923,34.13,81500.47,0.0,-0.49347,0.00015,30.82374]
[1778462090162,34.13,81502.0,0.0,-0.49324,0.00015,30.82402]
[1778462090165,34.13,81502.0,0.0,-0.49324,0.00015,30.82402]
[1778462090224,34.13,81503.04,0.0,-0.49309,0.00015,30.8242]
[1778462092238,34.13,81510.62,0.0,-0.49194,0.00015,30.82541]
[1778462098280,34.13,81511.32,0.0,-0.49183,0.00015,30.82551]
[1778462104323,34.12,81511.06,0.0,-0.49187,0.00015,30.82547]
[1778462107133,34.12,81512.39,0.0,-0.49167,0.00015,30.82565]
[1778462107226,34.12,81512.39,0.0,-0.49167,0.00015,30.82565]
[1778462107232,34.12,81518.93,0.0,-0.49068,0.00015,30.82644]
[1778462107799,34.12,81526.21,0.0,-0.48958,0.00015,30.82708]
[1778462109176,34.12,81529.24,0.0,-0.48912,0.00015,30.82729]
[1778462113055,34.12,81532.23,0.0,-0.48867,0.00015,30.82744]
[1778462113151,34.12,81530.0,0.0,-0.48901,0.00015,30.82733]
[1778462113494,34.12,81530.0,0.0,-0.48901,0.00015,30.82733]
[1778462113592,34.12,81530.0,0.0,-0.48901,0.00015,30.82733]
[1778462114192,34.12,81530.0,0.0,-0.48901,0.00015,30.82733]
[1778462114277,34.12,81530.0,0.0,-0.48901,0.00015,30.82733]
[1778462114252,34.12,81510.73,0.0,-0.49192,0.00015,30.82542]
[1778462115101,34.12,81489.99,0.0,-0.49506,0.00015,30.82154]
[1778462116136,34.12,81474.54,0.0,-0.4974,0.00015,30.8174]
[1778462116689,34.12,81474.54,0.0,-0.4974,0.00015,30.8174]
[1778462116725,34.12,81480.65,0.0,-0.49647,0.00015,30.81916]
[1778462117526,34.12,81480.65,0.0,-0.49647,0.00015,30.81916]
[1778462117615,34.12,81480.65,0.0,-0.49647,0.00015,30.81916]
[1778462117668,34.12,81480.36,0.0,-0.49652,0.00015,30.81908]
[1778462122228,34.11,81482.8,0.0,-0.49615,0.00015,30.81974]
[1778462123183,34.11,81482.8,0.0,-0.49615,0.00015,30.81974]
[1778462123216,34.11,81481.05,0.0,-0.49642,0.00015,30.81927]
[1778462125208,34.11,81481.05,0.0,-0.49642,0.00015,30.81927]
[1778462126084,34.11,81479.87,0.0,-0.4966,0.00015,30.81895]
[1778462126112,34.11,81479.87,0.0,-0.4966,0.00015,30.81895]
[1778462126133,34.11,81478.85,0.0,-0.49675,0.00015,30.81866]
[1778462127701,34.11,81478.85,0.0,-0.49675,0.00015,30.81866]
[1778462127747,34.11,81471.38,0.0,-0.49788,0.00015,30.81642]
[1778462129310,34.11,81471.38,0.0,-0.49788,0.00015,30.81642]
[1778462129547,34.11,81470.9,0.0,-0.49796,0.00015,30.81627]
[1778462135199,34.1,81472.38,0.0,-0.49773,0.00015,30.81348]
[1778462135203,34.1,81481.1,0.0,-0.49641,0.00015,30.81603]
[1778462136554,34.1,81487.45,0.0,-0.49545,0.00015,30.81767]
[1778462139354,34.1,81487.63,0.0,-0.49543,0.00015,30.81772]
[1778462142201,34.1,81488.95,0.0,-0.49523,0.00015,30.81804]
[1778462143707,34.1,81495.3,0.0,-0.49426,0.00015,30.81946]
[1778462144929,34.1,81495.3,0.0,-0.49426,0.00015,30.81946]
[1778462145251,34.1,81494.91,0.0,-0.49432,0.00015,30.81938]
[1778462146819,34.1,81504.85,0.0,-0.49282,0.00015,30.82126]
[1778462148231,34.1,81504.85,0.0,-0.49282,0.00015,30.82126]
[1778462148300,34.1,81504.65,0.0,-0.49285,0.00015,30.82123]
[1778462151827,34.09,81511.53,0.0,-0.49181,0.00015,30.82228]
[1778462155686,34.09,81519.75,0.0,-0.49056,0.00015,30.82326]
[1778462159037,34.09,81521.96,0.0,-0.49023,0.00015,30.82348]
[1778462164749,34.09,81518.73,0.0,-0.49072,0.00015,30.82316]
[1778462169829,34.1,81523.09,0.0,-0.49006,0.00015,30.82358]
[1778462172481,34.1,81528.24,0.0,-0.48928,0.00015,30.82397]
[1778462173974,34.1,81530.11,0.0,-0.48899,0.00015,30.82408]
[1778462178846,34.1,81531.23,0.0,-0.48883,0.00015,30.82414]
[1778462178993,34.1,81531.23,0.0,-0.48883,0.00015,30.82414]
[1778462179451,34.1,81530.31,0.0,-0.48896,0.00015,30.82409]
[1778462179900,34.1,81544.52,0.0,-0.48681,0.00015,30.82441]
[1778462181090,34.1,81544.52,0.0,-0.48681,0.00015,30.82441]
[1778462181117,34.1,81544.52,0.0,-0.48681,0.00015,30.82441]
[1778462181140,34.1,81544.2,0.0,-0.48686,0.00015,30.82442]
[1778462182004,34.1,81544.2,0.0,-0.48686,0.00015,30.82442]
[1778462182036,34.1,81544.2,0.0,-0.48686,0.00015,30.82442]
[1778462182076,34.1,81544.47,0.0,-0.48682,0.00015,30.82441]
[1778462183341,34.1,81544.47,0.0,-0.48682,0.00015,30.82441]
[1778462183371,34.1,81545.07,0.0,-0.48673,0.00015,30.82441]
[1778462183894,34.1,81545.07,0.0,-0.48673,0.00015,30.82441]
[1778462188843,34.09,81543.04,0.0,-0.48704,0.00015,30.82442]
[1778462188863,34.09,81543.04,0.0,-0.48704,0.00015,30.82442]
[1778462190979,34.09,81544.28,0.0,-0.48685,0.00015,30.82442]
[1778462191003,34.09,81544.28,0.0,-0.48685,0.00015,30.82442]
[1778462191038,34.09,81543.99,0.0,-0.48689,0.00015,30.82115]
[1778462196530,34.08,81541.8,0.0,-0.48723,0.00015,30.82116]
[1778462199580,34.08,81540.44,0.0,-0.48743,0.00015,30.82115]
[1778462199621,34.08,81540.44,0.0,-0.48743,0.00015,30.82115]
[1778462199842,34.08,81540.44,0.0,-0.48743,0.00015,30.82115]
[1778462199854,34.08,81540.44,0.0,-0.48743,0.00015,30.82115]
[1778462200451,34.08,81537.29,0.0,-0.48791,0.00015,30.8211]
[1778462201223,34.08,81535.1,0.0,-0.48824,0.00015,30.82104]
[1778462201823,34.08,81535.1,0.0,-0.48824,0.00015,30.82104]
[1778462202078,34.08,81535.1,0.0,-0.48824,0.00015,30.82104]
[1778462203216,34.08,81529.34,0.0,-0.48911,0.00015,30.82077]
[1778462203745,34.08,81528.33,0.0,-0.48927,0.00015,30.82071]
[1778462203773,34.08,81528.33,0.0,-0.48927,0.00015,30.82071]
[1778462204026,34.08,81528.33,0.0,-0.48927,0.00015,30.82071]
[1778462208287,34.08,81527.1,0.0,-0.48945,0.00015,30.82063]
[1778462208341,34.08,81527.1,0.0,-0.48945,0.00015,30.82063]
[1778462208532,34.09,81526.8,0.0,-0.4895,0.00015,30.82061]
[1778462208630,34.09,81526.8,0.0,-0.4895,0.00015,30.82061]
[1778462208758,34.09,81526.8,0.0,-0.4895,0.00015,30.82061]
[1778462208773,34.09,81526.8,0.0,-0.4895,0.00015,30.82061]
[1778462209061,34.09,81526.8,0.0,-0.4895,0.00015,30.82061]
[1778462210282,34.09,81526.8,0.0,-0.4895,0.00015,30.82061]
[1778462210382,34.09,81540.41,0.0,-0.48744,0.00015,30.82115]
[1778462210623,34.09,81540.41,0.0,-0.48744,0.00015,30.82115]
[1778462210641,34.09,81540.41,0.0,-0.48744,0.00015,30.82115]
[1778462211171,34.08,81543.1,0.0,-0.48703,0.00015,30.82116]
[1778462216399,34.08,81544.36,0.0,-0.48684,0.00015,30.82115]
[1778462217745,34.08,81545.63,0.0,-0.48665,0.00015,30.82114]
[1778462223159,34.08,81551.77,0.0,-0.48572,0.00015,30.82097]
[1778462223819,34.08,81551.77,0.0,-0.48572,0.00015,30.82097]
[1778462223928,34.08,81551.77,0.0,-0.48572,0.00015,30.82097]
[1778462223962,34.08,81551.77,0.0,-0.48572,0.00015,30.82097]
[1778462224167,34.08,81548.85,0.0,-0.48616,0.00015,30.82107]
[1778462224840,34.08,81548.85,0.0,-0.48616,0.00015,30.82107]
[1778462226259,34.07,81548.1,0.0,-0.48627,0.00015,30.82109]
[1778462226902,34.07,81547.89,0.0,-0.4863,0.00015,30.8211]
[1778462227193,34.07,81547.89,0.0,-0.4863,0.00015,30.8211]
[1778462231801,34.07,81551.81,0.0,-0.48571,0.00015,30.82097]
[1778462231823,34.07,81551.81,0.0,-0.48571,0.00015,30.82097]
[1778462231929,34.07,81551.81,0.0,-0.48571,0.00015,30.82097]
[1778462231957,34.07,81551.81,0.0,-0.48571,0.00015,30.82097]
[1778462232229,34.07,81552.73,0.0,-0.48557,0.00015,30.82093]
[1778462233236,34.07,81560.58,0.0,-0.48438,0.00015,30.82043]
[1778462233808,34.07,81560.58,0.0,-0.48438,0.00015,30.82043]
[1778462233913,34.07,81560.58,0.0,-0.48438,0.00015,30.82043]
[1778462233987,34.07,81560.58,0.0,-0.48438,0.00015,30.82043]
[1778462234322,34.07,81567.13,0.0,-0.48339,0.00015,30.81981]
[1778462234508,34.07,81567.13,0.0,-0.48339,0.00015,30.81981]
[1778462234516,34.07,81567.13,0.0,-0.48339,0.00015,30.81981]
[1778462235323,34.06,81578.6,0.0,-0.48166,0.00015,30.81826]
[1778462235554,34.06,81578.6,0.0,-0.48166,0.00015,30.81826]
[1778462236258,34.06,81578.6,0.0,-0.48166,0.00015,30.81826]
[1778462236594,34.06,81578.6,0.0,-0.48166,0.00015,30.81826]
[1778462236611,34.06,81578.6,0.0,-0.48166,0.00015,30.81826]
[1778462237264,34.06,81579.3,0.0,-0.48155,0.00015,30.81815]
[1778462238026,34.06,81579.3,0.0,-0.48155,0.00015,30.81815]
[1778462238052,34.06,81579.3,0.0,-0.48155,0.00015,30.81815]
[1778462238744,34.06,81579.34,0.0,-0.48154,0.00015,30.81814]
[1778462238772,34.06,81579.34,0.0,-0.48154,0.00015,30.81814]
[1778462239320,34.06,81579.34,0.0,-0.48154,0.00015,30.81814]
[1778462241097,34.06,81580.19,0.0,-0.48142,0.00015,30.818]
[1778462241555,34.06,81580.19,0.0,-0.48142,0.00015,30.818]
[1778462242316,34.06,81584.04,0.0,-0.48083,0.00015,30.81733]
[1778462242810,34.06,81584.04,0.0,-0.48083,0.00015,30.81733]
[1778462243368,34.06,81584.04,0.0,-0.48083,0.00015,30.81733]
[1778462247078,34.06,81586.68,0.0,-0.48043,0.00015,30.81682]
[1778462247126,34.06,81586.68,0.0,-0.48043,0.00015,30.81682]
[1778462247157,34.06,81586.68,0.0,-0.48043,0.00015,30.81682]
[1778462247385,34.07,81596.13,0.0,-0.47901,0.00015,30.81477]
[1778462249807,34.07,81601.77,0.0,-0.47815,0.00015,30.81336]
[1778462250435,34.07,81601.77,0.0,-0.47815,0.00015,30.81336]
[1778462250406,34.07,81607.21,0.0,-0.47733,0.00015,30.81186]
[1778462250460,34.07,81607.21,0.0,-0.47733,0.00015,30.81186]
[1778462250477,34.07,81607.21,0.0,-0.47733,0.00015,30.81186]
[1778462252076,34.07,81607.21,0.0,-0.47733,0.00015,30.8086]
[1778462252370,34.07,81615.03,0.0,-0.47615,0.00015,30.80621]
[1778462253051,34.07,81615.03,0.0,-0.47615,0.00015,30.80621]
[1778462253061,34.07,81615.03,0.0,-0.47615,0.00015,30.80621]
[1778462254117,34.07,81615.82,0.0,-0.47603,0.00015,30.80596]
[1778462254384,34.07,81608.92,0.0,-0.47707,0.00015,30.8081]
[1778462254526,34.07,81608.92,0.0,-0.47707,0.00015,30.8081]
[1778462254619,34.07,81608.92,0.0,-0.47707,0.00015,30.8081]
[1778462255242,34.07,81608.92,0.0,-0.47707,0.00015,30.8081]
[1778462255391,34.07,81608.48,0.0,-0.47714,0.00015,30.80823]
[1778462256059,34.07,81608.48,0.0,-0.47714,0.00015,30.80823]
[1778462257226,34.07,81613.89,0.0,-0.47632,0.00015,30.80658]
[1778462257405,34.07,81614.59,0.0,-0.47621,0.00015,30.80636]
[1778462260948,34.07,81613.1,0.0,-0.47644,0.00015,30.80683]
[1778462260965,34.07,81613.1,0.0,-0.47644,0.00015,30.80683]
[1778462261433,34.07,81614.17,0.0,-0.47628,0.00015,30.80649]
[1778462262096,34.07,81614.17,0.0,-0.47628,0.00015,30.80649]
[1778462264327,34.07,81612.62,0.0,-0.47651,0.00015,30.80698]
[1778462264424,34.07,81612.62,0.0,-0.47651,0.00015,30.80698]
[1778462264366,34.07,81612.19,0.0,-0.47658,0.00015,30.80711]
[1778462264467,34.07,81612.19,0.0,-0.47658,0.00015,30.80711]
[1778462264782,34.07,81604.86,0.0,-0.47768,0.00015,30.80926]
[1778462265594,34.07,81604.86,0.0,-0.47768,0.00015,30.80926]
[1778462267036,34.07,81600.4,0.0,-0.47836,0.00015,30.81045]
[1778462267398,34.07,81600.4,0.0,-0.47836,0.00015,30.81045]
[1778462267047,34.07,81599.0,0.0,-0.47857,0.00015,30.81081]
[1778462267895,34.07,81599.0,0.0,-0.47857,0.00015,30.81081]
[1778462267924,34.07,81599.0,0.0,-0.47857,0.00015,30.81081]
[1778462268512,34.07,81599.02,0.0,-0.47857,0.00015,30.8108]
[1778462268850,34.07,81596.71,0.0,-0.47892,0.00015,30.81137]
[1778462270699,34.07,81599.13,0.0,-0.47855,0.00015,30.81077]
[1778462270713,34.07,81599.13,0.0,-0.47855,0.00015,30.81077]
[1778462270981,34.07,81600.54,0.0,-0.47834,0.00015,30.81042]
[1778462272351,34.07,81600.54,0.0,-0.47834,0.00015,30.81042]
[1778462272374,34.07,81600.54,0.0,-0.47834,0.00015,30.81042]
[1778462272414,34.07,81612.75,0.0,-0.47649,0.00015,30.80694]
[1778462272562,34.07,81612.75,0.0,-0.47649,0.00015,30.80694]
[1778462273367,34.07,81615.42,0.0,-0.47609,0.00015,30.80609]
[1778462275346,34.07,81616.28,0.0,-0.47596,0.00015,30.80581]
[1778462275363,34.07,81616.28,0.0,-0.47596,0.00015,30.80581]
[1778462276573,34.07,81609.63,0.0,-0.47696,0.00015,30.80789]
[1778462276660,34.07,81609.63,0.0,-0.47696,0.00015,30.80789]
[1778462276743,34.07,81607.51,0.0,-0.47728,0.00015,30.80851]
[1778462278153,34.07,81607.51,0.0,-0.47728,0.00015,30.80851]
[1778462278871,34.07,81609.15,0.0,-0.47704,0.00015,30.80804]
[1778462278894,34.07,81609.15,0.0,-0.47704,0.00015,30.80804]
[1778462279636,34.07,81608.74,0.0,-0.4771,0.00015,30.80816]
[1778462279662,34.07,81608.74,0.0,-0.4771,0.00015,30.80816]
[1778462279759,34.07,81608.74,0.0,-0.4771,0.00015,30.80816]
[1778462280147,34.07,81608.74,0.0,-0.4771,0.00015,30.80816]
[1778462280979,34.07,81609.49,0.0,-0.47699,0.00015,30.80794]
[1778462282418,34.07,81614.91,0.0,-0.47617,0.00015,30.80626]
[1778462282455,34.07,81614.91,0.0,-0.47617,0.00015,30.80626]
[1778462283452,34.07,81612.61,0.0,-0.47651,0.00015,30.80699]
[1778462283975,34.07,81609.78,0.0,-0.47694,0.00015,30.80785]
[1778462284003,34.07,81609.78,0.0,-0.47694,0.00015,30.80785]
[1778462284706,34.07,81608.31,0.0,-0.47716,0.00015,30.80829]
[1778462284763,34.07,81608.31,0.0,-0.47716,0.00015,30.80829]
[1778462284776,34.07,81608.31,0.0,-0.47716,0.00015,30.80829]
[1778462285037,34.07,81608.31,0.0,-0.47716,0.00015,30.80829]
[1778462285078,34.07,81608.31,0.0,-0.47716,0.00015,30.80829]
[1778462285324,34.07,81615.71,0.0,-0.47605,0.00015,30.806]
[1778462286067,34.07,81615.71,0.0,-0.47605,0.00015,30.806]
[1778462286073,34.07,81615.71,0.0,-0.47605,0.00015,30.806]
[1778462286092,34.07,81615.71,0.0,-0.47605,0.00015,30.806]
[1778462288112,34.07,81601.67,0.0,-0.47817,0.00015,30.81013]
[1778462291882,34.07,81601.82,0.0,-0.47815,0.00015,30.81009]
[1778462292292,34.07,81601.82,0.0,-0.47815,0.00015,30.81009]
[1778462292301,34.07,81601.82,0.0,-0.47815,0.00015,30.81009]
[1778462292360,34.07,81601.82,0.0,-0.47815,0.00015,30.81009]
[1778462292446,34.07,81601.38,0.0,-0.47821,0.00015,30.8102]
[1778462292993,34.07,81601.38,0.0,-0.47821,0.00015,30.8102]
[1778462293008,34.07,81601.38,0.0,-0.47821,0.00015,30.8102]
[1778462293355,34.07,81601.38,0.0,-0.47821,0.00015,30.8102]
[1778462293449,34.07,81601.38,0.0,-0.47821,0.00015,30.8102]
[1778462293466,34.07,81595.7,0.0,-0.47907,0.00015,30.81162]
[1778462293626,34.07,81595.7,0.0,-0.47907,0.00015,30.81162]
[1778462293658,34.07,81595.7,0.0,-0.47907,0.00015,30.81162]
[1778462293719,34.07,81595.7,0.0,-0.47907,0.00015,30.81162]
[1778462293748,34.07,81595.7,0.0,-0.47907,0.00015,30.81162]
[1778462294525,34.07,81599.8,0.0,-0.47845,0.00015,30.81061]
[1778462294548,34.07,81599.8,0.0,-0.47845,0.00015,30.81061]
[1778462295185,34.07,81609.4,0.0,-0.477,0.00015,30.80797]
[1778462296375,34.07,81609.4,0.0,-0.477,0.00015,30.80797]
[1778462296472,34.07,81611.13,0.0,-0.47674,0.00015,30.80745]
[1778462297103,34.07,81611.13,0.0,-0.47674,0.00015,30.80745]
[1778462298036,34.07,81616.72,0.0,-0.47589,0.00015,30.80567]
[1778462299209,34.07,81612.73,0.0,-0.4765,0.00015,30.80695]
[1778462299446,34.07,81613.05,0.0,-0.47645,0.00015,30.80685]
[1778462301276,34.07,81613.05,0.0,-0.47645,0.00015,30.80685]
[1778462301369,34.07,81611.5,0.0,-0.47668,0.00015,30.80733]
[1778462304140,34.07,81611.5,0.0,-0.47668,0.00015,30.80733]
[1778462304194,34.07,81611.5,0.0,-0.47668,0.00015,30.80733]
[1778462304282,34.07,81611.91,0.0,-0.47662,0.00015,30.80721]
[1778462305390,34.08,81602.98,0.0,-0.47797,0.00015,30.80978]
[1778462305807,34.08,81602.98,0.0,-0.47797,0.00015,30.80978]
[1778462305830,34.08,81602.98,0.0,-0.47797,0.00015,30.80978]
[1778462306206,34.08,81595.01,0.0,-0.47918,0.00015,30.81178]
[1778462310401,34.08,81594.46,0.0,-0.47926,0.00015,30.81191]
[1778462310452,34.08,81594.46,0.0,-0.47926,0.00015,30.81191]
[1778462310488,34.08,81594.46,0.0,-0.47926,0.00015,30.81191]
[1778462312018,34.08,81603.55,0.0,-0.47789,0.00015,30.80637]
[1778462312810,34.08,81603.55,0.0,-0.47789,0.00015,30.80637]
[1778462312829,34.08,81603.55,0.0,-0.47789,0.00015,30.80637]
[1778462313241,34.08,81610.54,0.0,-0.47683,0.00015,30.80437]
[1778462315093,34.08,81610.54,0.0,-0.47683,0.00015,30.80437]
[1778462315109,34.08,81610.54,0.0,-0.47683,0.00015,30.80437]
[1778462315177,34.08,81610.54,0.0,-0.47683,0.00015,30.80437]
[1778462315199,34.08,81610.54,0.0,-0.47683,0.00015,30.80437]
[1778462315237,34.08,81610.54,0.0,-0.47683,0.00015,30.80437]
[1778462316352,34.08,81615.16,0.0,-0.47613,0.00015,30.80293]
[1778462316382,34.08,81615.16,0.0,-0.47613,0.00015,30.80293]
[1778462316453,34.08,81620.88,0.0,-0.47527,0.00015,30.80101]
[1778462317040,34.08,81620.88,0.0,-0.47527,0.00015,30.80101]
[1778462317076,34.08,81620.88,0.0,-0.47527,0.00015,30.80101]
[1778462317099,34.08,81620.88,0.0,-0.47527,0.00015,30.80101]
[1778462317100,34.08,81624.68,0.0,-0.47469,0.00015,30.79966]
[1778462317638,34.08,81624.68,0.0,-0.47469,0.00015,30.79966]
[1778462318159,34.08,81623.01,0.0,-0.47494,0.00015,30.80026]
[1778462318748,34.08,81623.01,0.0,-0.47494,0.00015,30.80026]
[1778462318834,34.08,81622.83,0.0,-0.47497,0.00015,30.80032]
[1778462319694,34.08,81622.83,0.0,-0.47497,0.00015,30.80032]
[1778462320068,34.08,81622.83,0.0,-0.47497,0.00015,30.80032]
[1778462320180,34.08,81622.83,0.0,-0.47497,0.00015,30.80032]
[1778462320257,34.08,81622.83,0.0,-0.47497,0.00015,30.80032]
[1778462320320,34.08,81622.9,0.0,-0.47496,0.00015,30.8003]
[1778462321314,34.08,81622.9,0.0,-0.47496,0.00015,30.8003]
[1778462322308,34.08,81617.55,0.0,-0.47577,0.00015,30.80214]
[1778462322337,34.08,81615.34,0.0,-0.4761,0.00015,30.80286]
[1778462323455,34.08,81615.34,0.0,-0.4761,0.00015,30.80286]
[1778462323657,34.08,81613.18,0.0,-0.47643,0.00015,30.80355]
[1778462323670,34.08,81613.18,0.0,-0.47643,0.00015,30.80355]
[1778462323741,34.08,81613.18,0.0,-0.47643,0.00015,30.80355]
[1778462324651,34.08,81604.95,0.0,-0.47767,0.00015,30.80598]
[1778462326910,34.07,81604.85,0.0,-0.47769,0.00015,30.80601]
[1778462327381,34.07,81604.85,0.0,-0.47769,0.00015,30.80601]
[1778462327476,34.08,81606.01,0.0,-0.47751,0.00015,30.80568]
[1778462327873,34.08,81606.01,0.0,-0.47751,0.00015,30.80568]
[1778462327940,34.08,81606.01,0.0,-0.47751,0.00015,30.80568]
[1778462327944,34.08,81606.01,0.0,-0.47751,0.00015,30.80568]
[1778462327965,34.08,81606.01,0.0,-0.47751,0.00015,30.80568]
[1778462328049,34.08,81608.29,0.0,-0.47717,0.00015,30.80503]
[1778462329914,34.08,81601.7,0.0,-0.47816,0.00015,30.80686]
[1778462331928,34.08,81597.4,0.0,-0.47881,0.00015,30.80794]
[1778462333628,34.08,81599.84,0.0,-0.47845,0.00015,30.80734]
[1778462334184,34.08,81599.84,0.0,-0.47845,0.00015,30.80734]
[1778462335219,34.08,81601.97,0.0,-0.47812,0.00015,30.80679]
[1778462335249,34.08,81601.97,0.0,-0.47812,0.00015,30.80679]
[1778462335320,34.08,81603.05,0.0,-0.47796,0.00015,30.8065]
[1778462340591,34.08,81599.1,0.0,-0.47856,0.00015,30.80753]
[1778462341035,34.08,81605.69,0.0,-0.47756,0.00015,30.80577]
[1778462342265,34.08,81605.69,0.0,-0.47756,0.00015,30.80577]
[1778462342283,34.08,81605.69,0.0,-0.47756,0.00015,30.80577]
[1778462342550,34.08,81603.99,0.0,-0.47782,0.00015,30.80624]
[1778462343565,34.08,81603.93,0.0,-0.47783,0.00015,30.80626]
[1778462345967,34.08,81612.59,0.0,-0.47652,0.00015,30.80374]
[1778462346085,34.08,81612.59,0.0,-0.47652,0.00015,30.80374]
[1778462346117,34.08,81612.59,0.0,-0.47652,0.00015,30.80374]
[1778462346355,34.08,81612.59,0.0,-0.47652,0.00015,30.80374]
[1778462346383,34.08,81615.72,0.0,-0.47605,0.00015,30.80274]
[1778462347140,34.08,81622.38,0.0,-0.47504,0.00015,30.80048]
[1778462349967,34.08,81623.42,0.0,-0.47488,0.00015,30.80011]
[1778462349985,34.08,81623.42,0.0,-0.47488,0.00015,30.80011]
[1778462354600,34.08,81629.34,0.0,-0.47399,0.00015,30.7979]
[1778462354627,34.08,81629.34,0.0,-0.47399,0.00015,30.7979]
[1778462356529,34.08,81628.64,0.0,-0.47409,0.00015,30.79817]
[1778462357107,34.07,81628.76,0.0,-0.47408,0.00015,30.79813]
[1778462358415,34.07,81628.76,0.0,-0.47408,0.00015,30.79813]
[1778462358437,34.07,81628.76,0.0,-0.47408,0.00015,30.79813]
[1778462358516,34.07,81629.53,0.0,-0.47396,0.00015,30.79783]
[1778462360801,34.07,81632.11,0.0,-0.47357,0.00015,30.79682]
[1778462360826,34.07,81632.11,0.0,-0.47357,0.00015,30.79682]
[1778462362236,34.07,81632.26,0.0,-0.47355,0.00015,30.79676]
[1778462362376,34.07,81632.26,0.0,-0.47355,0.00015,30.79676]
[1778462362448,34.07,81632.26,0.0,-0.47355,0.00015,30.79676]
[1778462362475,34.07,81633.38,0.0,-0.47338,0.00015,30.79631]
[1778462362567,34.07,81633.38,0.0,-0.47338,0.00015,30.79631]
[1778462362598,34.07,81633.38,0.0,-0.47338,0.00015,30.79631]
[1778462362687,34.07,81633.38,0.0,-0.47338,0.00015,30.79631]
[1778462363254,34.07,81633.38,0.0,-0.47338,0.00015,30.79631]
[1778462363352,34.07,81633.38,0.0,-0.47338,0.00015,30.79631]
[1778462363395,34.07,81632.9,0.0,-0.47345,0.00015,30.7965]
[1778462364009,34.07,81632.9,0.0,-0.47345,0.00015,30.7965]
[1778462364022,34.07,81632.9,0.0,-0.47345,0.00015,30.7965]
[1778462364160,34.07,81632.9,0.0,-0.47345,0.00015,30.7965]
[1778462365451,34.07,81632.9,0.0,-0.47345,0.00015,30.7965]
[1778462365457,34.07,81632.9,0.0,-0.47345,0.00015,30.7965]
[1778462365486,34.07,81632.9,0.0,-0.47345,0.00015,30.7965]
[1778462365499,34.07,81634.69,0.0,-0.47318,0.00015,30.79577]
[1778462366945,34.07,81634.69,0.0,-0.47318,0.00015,30.79577]
[1778462366954,34.07,81634.69,0.0,-0.47318,0.00015,30.79577]
[1778462366973,34.07,81634.69,0.0,-0.47318,0.00015,30.79577]
[1778462367088,34.07,81634.69,0.0,-0.47318,0.00015,30.79577]
[1778462367217,34.07,81635.25,0.0,-0.47309,0.00015,30.79554]
[1778462367635,34.07,81635.25,0.0,-0.47309,0.00015,30.79554]
[1778462367967,34.07,81635.25,0.0,-0.47309,0.00015,30.79554]
[1778462367997,34.07,81635.25,0.0,-0.47309,0.00015,30.79554]
[1778462369040,34.07,81635.25,0.0,-0.47309,0.00015,30.79553]
[1778462369068,34.07,81635.25,0.0,-0.47309,0.00015,30.79553]
[1778462369164,34.07,81635.25,0.0,-0.47309,0.00015,30.79553]
[1778462369230,34.07,81635.25,0.0,-0.47309,0.00015,30.79553]
[1778462369269,34.07,81635.25,0.0,-0.47309,0.00015,30.79553]
[1778462369817,34.06,81627.77,0.0,-0.47422,0.00015,30.79848]
[1778462369828,34.06,81627.77,0.0,-0.47422,0.00015,30.79848]
[1778462370458,34.06,81627.77,0.0,-0.47422,0.00015,30.79848]
[1778462370702,34.07,81622.61,0.0,-0.475,0.00015,30.80038]
[1778462370745,34.07,81622.61,0.0,-0.475,0.00015,30.80038]
[1778462371258,34.07,81633.28,0.0,-0.47339,0.00015,30.79306]
[1778462371695,34.07,81633.28,0.0,-0.47339,0.00015,30.79306]
[1778462371705,34.07,81633.28,0.0,-0.47339,0.00015,30.79306]
[1778462371771,34.07,81633.28,0.0,-0.47339,0.00015,30.79306]
[1778462372241,34.07,81633.28,0.0,-0.47339,0.00015,30.79306]
[1778462372279,34.07,81633.28,0.0,-0.47339,0.00015,30.79306]
[1778462372316,34.07,81633.28,0.0,-0.47339,0.00015,30.79306]
[1778462372329,34.07,81633.28,0.0,-0.47339,0.00015,30.79306]
[1778462372383,34.07,81640.66,0.0,-0.47227,0.00015,30.78997]
[1778462373093,34.07,81640.66,0.0,-0.47227,0.00015,30.78997]
[1778462374882,34.06,81646.91,0.0,-0.47133,0.00015,30.78716]
[1778462376159,34.06,81649.27,0.0,-0.47097,0.00015,30.78605]
[1778462377071,34.06,81653.71,0.0,-0.4703,0.00015,30.7839]
[1778462377506,34.06,81653.71,0.0,-0.4703,0.00015,30.7839]
[1778462377251,34.06,81653.22,0.0,-0.47038,0.00015,30.78414]
[1778462379719,34.06,81655.18,0.0,-0.47008,0.00015,30.78317]
[1778462382728,34.06,81650.91,0.0,-0.47072,0.00015,30.78526]
[1778462382733,34.06,81650.91,0.0,-0.47072,0.00015,30.78526]
[1778462383292,34.06,81650.79,0.0,-0.47074,0.00015,30.78532]
[1778462383587,34.06,81650.79,0.0,-0.47074,0.00015,30.78532]
[1778462385299,34.06,81651.12,0.0,-0.47069,0.00015,30.78516]
[1778462385331,34.06,81651.12,0.0,-0.47069,0.00015,30.78516]
[1778462385426,34.06,81651.12,0.0,-0.47069,0.00015,30.78516]
[1778462385539,34.06,81651.12,0.0,-0.47069,0.00015,30.78516]
[1778462385432,34.06,81653.64,0.0,-0.47031,0.00015,30.78393]
[1778462385680,34.06,81653.64,0.0,-0.47031,0.00015,30.78393]
[1778462385741,34.06,81653.64,0.0,-0.47031,0.00015,30.78393]
[1778462385801,34.06,81653.64,0.0,-0.47031,0.00015,30.78393]
[1778462385870,34.06,81653.64,0.0,-0.47031,0.00015,30.78393]
[1778462386314,34.06,81653.64,0.0,-0.47031,0.00015,30.78393]
[1778462387288,34.06,81653.64,0.0,-0.47031,0.00015,30.78393]
[1778462387524,34.06,81670.86,0.0,-0.46771,0.00015,30.77478]
[1778462387607,34.06,81670.86,0.0,-0.46771,0.00015,30.77478]
[1778462387646,34.06,81670.86,0.0,-0.46771,0.00015,30.77478]
[1778462388328,34.06,81670.86,0.0,-0.46771,0.00015,30.77478]
[1778462388983,34.06,81670.86,0.0,-0.46771,0.00015,30.77478]
[1778462389002,34.06,81670.86,0.0,-0.46771,0.00015,30.77478]
[1778462389422,34.06,81668.56,0.0,-0.46806,0.00015,30.77608]
[1778462390810,34.06,81668.56,0.0,-0.46806,0.00015,30.77608]
[1778462391206,34.06,81668.56,0.0,-0.46806,0.00015,30.77608]
[1778462392879,34.06,81673.84,0.0,-0.46726,0.00015,30.77307]
[1778462393575,34.06,81673.84,0.0,-0.46726,0.00015,30.77307]
[1778462393362,34.06,81674.81,0.0,-0.46712,0.00015,30.7725]
[1778462393655,34.06,81674.81,0.0,-0.46712,0.00015,30.7725]
[1778462394369,34.06,81675.98,0.0,-0.46694,0.00015,30.77181]
[1778462395341,34.06,81675.98,0.0,-0.46694,0.00015,30.77181]
[1778462395369,34.06,81675.98,0.0,-0.46694,0.00015,30.77181]
[1778462395379,34.06,81675.98,0.0,-0.46694,0.00015,30.77181]
[1778462395487,34.06,81675.98,0.0,-0.46694,0.00015,30.77181]
[1778462395525,34.06,81676.43,0.0,-0.46687,0.00015,30.77155]
[1778462397772,34.06,81672.85,0.0,-0.46741,0.00015,30.77364]
[1778462397784,34.06,81672.85,0.0,-0.46741,0.00015,30.77364]
[1778462397789,34.06,81672.85,0.0,-0.46741,0.00015,30.77364]
[1778462398070,34.06,81672.85,0.0,-0.46741,0.00015,30.77364]
[1778462398092,34.06,81672.85,0.0,-0.46741,0.00015,30.77364]
[1778462398397,34.06,81672.49,0.0,-0.46747,0.00015,30.77385]
[1778462399487,34.06,81672.49,0.0,-0.46747,0.00015,30.77385]
[1778462399510,34.06,81672.49,0.0,-0.46747,0.00015,30.77385]
[1778462399509,34.06,81669.56,0.0,-0.46791,0.00015,30.77552]
[1778462403109,34.07,81663.15,0.0,-0.46888,0.00015,30.77906]
[1778462404396,34.07,81663.15,0.0,-0.46888,0.00015,30.77906]
[1778462404543,34.07,81663.15,0.0,-0.46888,0.00015,30.77906]
[1778462404559,34.07,81663.15,0.0,-0.46888,0.00015,30.77906]
[1778462404962,34.07,81666.06,0.0,-0.46844,0.00015,30.77749]
[1778462405589,34.07,81666.06,0.0,-0.46844,0.00015,30.77749]
[1778462405447,34.07,81666.06,0.0,-0.46844,0.00015,30.77749]
[1778462405618,34.07,81666.06,0.0,-0.46844,0.00015,30.77749]
[1778462406549,34.07,81666.06,0.0,-0.46844,0.00015,30.77749]
[1778462406950,34.07,81660.25,0.0,-0.46932,0.00015,30.7806]
[1778462407367,34.07,81660.25,0.0,-0.46932,0.00015,30.7806]
[1778462408054,34.07,81660.25,0.0,-0.46932,0.00015,30.7806]
[1778462408467,34.07,81667.22,0.0,-0.46827,0.00015,30.77686]
[1778462409687,34.07,81667.37,0.0,-0.46824,0.00015,30.77678]
[1778462409806,34.07,81667.37,0.0,-0.46824,0.00015,30.77678]
[1778462410482,34.07,81667.19,0.0,-0.46827,0.00015,30.77688]
[1778462411002,34.07,81667.19,0.0,-0.46827,0.00015,30.77688]
[1778462412341,34.07,81670.44,0.0,-0.46778,0.00015,30.77507]
[1778462415950,34.07,81666.38,0.0,-0.46839,0.00015,30.77733]
[1778462415976,34.07,81666.38,0.0,-0.46839,0.00015,30.77733]
[1778462416016,34.07,81666.38,0.0,-0.46839,0.00015,30.77733]
[1778462416086,34.07,81666.38,0.0,-0.46839,0.00015,30.77733]
[1778462416523,34.07,81666.38,0.0,-0.4684,0.00015,30.77734]
[1778462417530,34.08,81653.1,0.0,-0.4704,0.00015,30.78424]
[1778462417863,34.08,81653.1,0.0,-0.4704,0.00015,30.78424]
[1778462417894,34.08,81653.1,0.0,-0.4704,0.00015,30.78424]
[1778462418064,34.08,81653.1,0.0,-0.4704,0.00015,30.78424]
[1778462418537,34.08,81649.62,0.0,-0.47093,0.00015,30.78592]
[1778462418699,34.08,81649.62,0.0,-0.47093,0.00015,30.78592]
[1778462418717,34.08,81649.62,0.0,-0.47093,0.00015,30.78592]
[1778462419767,34.08,81645.13,0.0,-0.4716,0.00015,30.78801]
[1778462419900,34.08,81645.13,0.0,-0.4716,0.00015,30.78801]
[1778462420552,34.08,81642.8,0.0,-0.47195,0.00015,30.78905]
[1778462420937,34.08,81642.8,0.0,-0.47195,0.00015,30.78905]
[1778462421558,34.08,81635.47,0.0,-0.47306,0.00015,30.79219]
[1778462421835,34.08,81635.47,0.0,-0.47306,0.00015,30.79219]
[1778462421902,34.08,81635.47,0.0,-0.47306,0.00015,30.79219]
[1778462422567,34.08,81634.13,0.0,-0.47326,0.00015,30.79274]
[1778462423185,34.08,81634.13,0.0,-0.47326,0.00015,30.79274]
[1778462426102,34.07,81622.75,0.0,-0.47498,0.00015,30.79708]
[1778462426499,34.07,81622.75,0.0,-0.47498,0.00015,30.79708]
[1778462426509,34.07,81622.75,0.0,-0.47498,0.00015,30.79708]
[1778462427846,34.07,81635.38,0.0,-0.47307,0.00015,30.79223]
[1778462428127,34.07,81635.38,0.0,-0.47307,0.00015,30.79223]
[1778462428159,34.07,81635.38,0.0,-0.47307,0.00015,30.79223]
[1778462428943,34.07,81635.38,0.0,-0.47307,0.00015,30.79223]
[1778462429615,34.07,81634.89,0.0,-0.47315,0.00015,30.79242]
[1778462433415,34.07,81632.95,0.0,-0.47344,0.00015,30.78993]
[1778462433420,34.07,81632.95,0.0,-0.47344,0.00015,30.78993]
[1778462433423,34.07,81632.95,0.0,-0.47344,0.00015,30.78993]
[1778462433479,34.07,81632.95,0.0,-0.47344,0.00015,30.78993]
[1778462433645,34.07,81632.57,0.0,-0.47349,0.00015,30.79008]
[1778462438435,34.06,81629.11,0.0,-0.47402,0.00015,30.79143]
[1778462438456,34.06,81629.11,0.0,-0.47402,0.00015,30.79143]
[1778462438679,34.06,81628.59,0.0,-0.47409,0.00015,30.79163]
[1778462439845,34.06,81628.24,0.0,-0.47415,0.00015,30.79176]
[1778462439897,34.06,81628.24,0.0,-0.47415,0.00015,30.79176]
[1778462440155,34.06,81628.24,0.0,-0.47415,0.00015,30.79176]
[1778462440168,34.06,81628.24,0.0,-0.47415,0.00015,30.79176]
[1778462440201,34.06,81628.24,0.0,-0.47415,0.00015,30.79176]
[1778462440695,34.06,81626.75,0.0,-0.47437,0.00015,30.79232]
[1778462441758,34.06,81615.67,0.0,-0.47605,0.00015,30.7962]
[1778462442066,34.06,81615.67,0.0,-0.47605,0.00015,30.7962]
[1778462442710,34.06,81615.67,0.0,-0.47605,0.00015,30.79619]
[1778462442999,34.06,81615.67,0.0,-0.47605,0.00015,30.79619]
[1778462443847,34.06,81615.84,0.0,-0.47602,0.00015,30.79614]
[1778462443864,34.06,81615.84,0.0,-0.47602,0.00015,30.79614]
[1778462443901,34.06,81615.84,0.0,-0.47602,0.00015,30.79614]
[1778462444029,34.06,81615.84,0.0,-0.47602,0.00015,30.79614]
[1778462444725,34.06,81617.19,0.0,-0.47582,0.00015,30.79569]
[1778462444839,34.06,81617.19,0.0,-0.47582,0.00015,30.79569]
[1778462444875,34.06,81617.19,0.0,-0.47582,0.00015,30.79569]
[1778462444904,34.06,81617.19,0.0,-0.47582,0.00015,30.79569]
[1778462445735,34.06,81627.56,0.0,-0.47425,0.00015,30.79201]
[1778462446701,34.06,81627.56,0.0,-0.47425,0.00015,30.79201]
[1778462446784,34.06,81629.39,0.0,-0.47397,0.00015,30.79131]
[1778462448078,34.06,81629.39,0.0,-0.47397,0.00015,30.79131]
[1778462448782,34.06,81629.39,0.0,-0.47397,0.00015,30.79131]
[1778462449759,34.06,81626.91,0.0,-0.47434,0.00015,30.79225]
[1778462450156,34.06,81626.91,0.0,-0.47434,0.00015,30.79225]
[1778462450766,34.06,81628.04,0.0,-0.47417,0.00015,30.79182]
[1778462450966,34.06,81628.04,0.0,-0.47417,0.00015,30.79182]
[1778462452884,34.05,81634.52,0.0,-0.47319,0.00015,30.78926]
[1778462452887,34.05,81634.52,0.0,-0.47319,0.00015,30.78926]
[1778462453787,34.05,81636.91,0.0,-0.47283,0.00015,30.78828]
[1778462454291,34.05,81636.91,0.0,-0.47283,0.00015,30.78828]
[1778462454316,34.05,81636.91,0.0,-0.47283,0.00015,30.78828]
[1778462454794,34.05,81636.97,0.0,-0.47282,0.00015,30.78825]
[1778462455075,34.05,81636.97,0.0,-0.47282,0.00015,30.78825]
[1778462455103,34.05,81636.97,0.0,-0.47282,0.00015,30.78825]
[1778462455803,34.05,81637.24,0.0,-0.47278,0.00015,30.78814]
[1778462455914,34.05,81637.24,0.0,-0.47278,0.00015,30.78814]
[1778462455948,34.05,81637.24,0.0,-0.47278,0.00015,30.78814]
[1778462456808,34.05,81637.21,0.0,-0.47279,0.00015,30.78815]
[1778462460437,34.05,81637.4,0.0,-0.47276,0.00015,30.78806]
[1778462460504,34.05,81637.4,0.0,-0.47276,0.00015,30.78806]
[1778462460739,34.05,81635.67,0.0,-0.47302,0.00015,30.78878]
[1778462461068,34.05,81635.67,0.0,-0.47302,0.00015,30.78878]
[1778462461166,34.05,81627.97,0.0,-0.47418,0.00015,30.79184]
[1778462462790,34.05,81627.97,0.0,-0.47418,0.00015,30.79184]
[1778462462801,34.05,81627.97,0.0,-0.47418,0.00015,30.79184]
[1778462461900,34.05,81620.74,0.0,-0.47527,0.00015,30.79447]
[1778462463106,34.05,81620.74,0.0,-0.47527,0.00015,30.79447]
[1778462463202,34.05,81619.13,0.0,-0.47552,0.00015,30.79502]
[1778462464084,34.05,81619.13,0.0,-0.47552,0.00015,30.79502]
[1778462464110,34.05,81619.13,0.0,-0.47552,0.00015,30.79502]
[1778462464124,34.05,81613.24,0.0,-0.47641,0.00015,30.79695]
[1778462464899,34.05,81613.24,0.0,-0.47641,0.00015,30.79695]
[1778462464933,34.05,81613.24,0.0,-0.47641,0.00015,30.79695]
[1778462465629,34.05,81613.24,0.0,-0.47641,0.00015,30.79695]
[1778462465646,34.05,81613.24,0.0,-0.47641,0.00015,30.79695]
[1778462465686,34.05,81613.24,0.0,-0.47641,0.00015,30.79695]
[1778462465762,34.05,81613.75,0.0,-0.47633,0.00015,30.79679]
[1778462466356,34.05,81613.75,0.0,-0.47633,0.00015,30.79679]
[1778462467210,34.05,81614.28,0.0,-0.47625,0.00015,30.79662]
[1778462467311,34.05,81616.17,0.0,-0.47597,0.00015,30.79601]
[1778462468790,34.05,81616.17,0.0,-0.47597,0.00015,30.79601]
[1778462469272,34.05,81616.17,0.0,-0.47597,0.00015,30.79601]
[1778462469580,34.05,81619.57,0.0,-0.47545,0.00015,30.79487]
[1778462471309,34.05,81619.57,0.0,-0.47545,0.00015,30.79487]
[1778462471407,34.05,81619.27,0.0,-0.4755,0.00015,30.79497]
[1778462474956,34.05,81619.05,0.0,-0.47553,0.00015,30.79505]
[1778462475401,34.05,81619.05,0.0,-0.47553,0.00015,30.79505]
[1778462475767,34.05,81618.18,0.0,-0.47566,0.00015,30.79534]
[1778462480770,34.04,81624.09,0.0,-0.47477,0.00015,30.79327]
[1778462481568,34.04,81619.47,0.0,-0.47546,0.00015,30.7949]
[1778462481620,34.04,81618.58,0.0,-0.4756,0.00015,30.7952]
[1778462484076,34.04,81618.04,0.0,-0.47568,0.00015,30.79538]
[1778462484092,34.04,81618.04,0.0,-0.47568,0.00015,30.79538]
[1778462485661,34.04,81617.21,0.0,-0.47581,0.00015,30.79566]
[1778462485693,34.04,81614.93,0.0,-0.47615,0.00015,30.79641]
[1778462490738,34.04,81614.81,0.0,-0.47617,0.00015,30.79644]
[1778462496098,34.04,81614.36,0.0,-0.47624,0.00015,30.79332]
[1778462501133,34.04,81613.18,0.0,-0.47641,0.00015,30.79369]
[1778462504846,34.04,81613.19,0.0,-0.47641,0.00015,30.79368]
[1778462504865,34.04,81613.19,0.0,-0.47641,0.00015,30.79368]
[1778462504876,34.03,81613.08,0.0,-0.47643,0.00015,30.79372]
[1778462505160,34.03,81612.72,0.0,-0.47648,0.00015,30.79383]
[1778462506461,34.03,81612.72,0.0,-0.47648,0.00015,30.79383]
[1778462506499,34.03,81612.72,0.0,-0.47648,0.00015,30.79383]
[1778462506562,34.03,81599.16,0.0,-0.47853,0.00015,30.79766]
[1778462509070,34.04,81600.0,0.0,-0.47841,0.00015,30.79745]
[1778462509075,34.04,81600.0,0.0,-0.47841,0.00015,30.79745]
[1778462509116,34.04,81600.0,0.0,-0.47841,0.00015,30.79745]
[1778462509216,34.04,81601.87,0.0,-0.47812,0.00015,30.79697]
[1778462510232,34.04,81601.87,0.0,-0.47812,0.00015,30.79697]
[1778462514599,34.03,81606.02,0.0,-0.4775,0.00015,30.79583]
[1778462514626,34.03,81606.02,0.0,-0.4775,0.00015,30.79583]
[1778462514700,34.03,81604.57,0.0,-0.47772,0.00015,30.79623]
[1778462516391,34.03,81604.57,0.0,-0.47772,0.00015,30.79623]
[1778462516858,34.03,81604.57,0.0,-0.47772,0.00015,30.79623]
[1778462516479,34.03,81603.23,0.0,-0.47792,0.00015,30.7966]
[1778462517097,34.03,81603.23,0.0,-0.47792,0.00015,30.7966]
[1778462518271,34.03,81603.23,0.0,-0.47792,0.00015,30.7966]
[1778462518306,34.03,81603.23,0.0,-0.47792,0.00015,30.7966]
[1778462518320,34.03,81607.25,0.0,-0.47731,0.00015,30.79547]
[1778462519744,34.03,81607.25,0.0,-0.47731,0.00015,30.79547]
[1778462519754,34.03,81607.25,0.0,-0.47731,0.00015,30.79547]
[1778462519776,34.03,81607.25,0.0,-0.47731,0.00015,30.79547]
[1778462519844,34.03,81604.7,0.0,-0.4777,0.00015,30.79619]
[1778462524031,34.03,81602.8,0.0,-0.47798,0.00015,30.79671]
[1778462524055,34.03,81602.8,0.0,-0.47798,0.00015,30.79671]
[1778462524295,34.03,81602.98,0.0,-0.47796,0.00015,30.79666]
[1778462528661,34.03,81603.66,0.0,-0.47785,0.00015,30.79648]
[1778462528762,34.03,81604.89,0.0,-0.47767,0.00015,30.79614]
[1778462530021,34.03,81604.89,0.0,-0.47767,0.00015,30.79614]
[1778462530720,34.03,81604.89,0.0,-0.47767,0.00015,30.79614]
[1778462530821,34.03,81604.91,0.0,-0.47766,0.00015,30.79613]
[1778462536676,34.03,81610.36,0.0,-0.47684,0.00015,30.79455]
[1778462536689,34.03,81610.36,0.0,-0.47684,0.00015,30.79455]
[1778462536777,34.03,81610.56,0.0,-0.47681,0.00015,30.79448]
[1778462540164,34.02,81612.13,0.0,-0.47657,0.00015,30.794]
[1778462540504,34.02,81612.13,0.0,-0.47657,0.00015,30.794]
[1778462540792,34.02,81613.05,0.0,-0.47643,0.00015,30.79371]
[1778462541932,34.02,81615.21,0.0,-0.4761,0.00015,30.79302]
[1778462541941,34.02,81615.21,0.0,-0.4761,0.00015,30.79302]
[1778462542582,34.02,81615.21,0.0,-0.4761,0.00015,30.79302]
[1778462542611,34.02,81615.21,0.0,-0.4761,0.00015,30.79302]
[1778462542649,34.02,81615.21,0.0,-0.4761,0.00015,30.79302]
[1778462542670,34.02,81615.21,0.0,-0.4761,0.00015,30.79302]
[1778462544902,34.02,81615.71,0.0,-0.47603,0.00015,30.79286]
[1778462544930,34.02,81615.71,0.0,-0.47603,0.00015,30.79286]
[1778462545803,34.02,81616.69,0.0,-0.47588,0.00015,30.79253]
[1778462545873,34.02,81627.84,0.0,-0.47419,0.00015,30.78857]
[1778462546522,34.02,81627.84,0.0,-0.47419,0.00015,30.78857]
[1778462546807,34.02,81628.44,0.0,-0.4741,0.00015,30.78834]
[1778462548939,34.02,81627.8,0.0,-0.47419,0.00015,30.78858]
[1778462549473,34.02,81627.8,0.0,-0.47419,0.00015,30.78858]
[1778462551037,34.02,81627.2,0.0,-0.47429,0.00015,30.7888]
[1778462551082,34.02,81627.2,0.0,-0.47429,0.00015,30.7888]
[1778462551191,34.02,81627.2,0.0,-0.47429,0.00015,30.7888]
[1778462551484,34.02,81627.71,0.0,-0.47421,0.00015,30.78534]
[1778462554007,34.02,81629.13,0.0,-0.47399,0.00015,30.78479]
[1778462554034,34.02,81629.13,0.0,-0.47399,0.00015,30.78479]
[1778462554044,34.02,81629.13,0.0,-0.47399,0.00015,30.78479]
[1778462554865,34.02,81629.13,0.0,-0.47399,0.00015,30.78479]
[1778462554878,34.02,81629.13,0.0,-0.47399,0.00015,30.78479]
[1778462555277,34.02,81627.81,0.0,-0.47419,0.00015,30.7853]
[1778462560547,34.01,81634.23,0.0,-0.47322,0.00015,30.78275]
[1778462562322,34.01,81633.32,0.0,-0.47335,0.00015,30.78312]
[1778462562328,34.01,81633.32,0.0,-0.47335,0.00015,30.78312]
[1778462562619,34.01,81633.67,0.0,-0.4733,0.00015,30.78298]
[1778462568836,34.01,81634.75,0.0,-0.47314,0.00015,30.78253]
[1778462570632,34.0,81628.67,0.0,-0.47406,0.00015,30.78494]
[1778462570913,34.0,81635.42,0.0,-0.47303,0.00015,30.78224]
[1778462576660,34.0,81636.02,0.0,-0.47294,0.00015,30.78199]
[1778462579925,34.0,81636.2,0.0,-0.47291,0.00015,30.78191]
[1778462579966,33.99,81636.04,0.0,-0.47294,0.00015,30.78197]
[1778462580045,33.99,81636.04,0.0,-0.47294,0.00015,30.78197]
[1778462580062,33.99,81636.04,0.0,-0.47294,0.00015,30.78197]
[1778462580619,33.99,81636.04,0.0,-0.47294,0.00015,30.78197]
[1778462580629,33.99,81636.04,0.0,-0.47294,0.00015,30.78197]
[1778462580652,33.99,81636.04,0.0,-0.47294,0.00015,30.78197]
[1778462580712,33.99,81636.04,0.0,-0.47294,0.00015,30.78197]
[1778462580774,33.99,81636.04,0.0,-0.47294,0.00015,30.78197]
[1778462580828,33.99,81647.15,0.0,-0.47125,0.00015,30.77705]
[1778462582494,33.99,81647.15,0.0,-0.47125,0.00015,30.77705]
[1778462582706,33.99,81647.15,0.0,-0.47125,0.00015,30.77705]
[1778462582759,33.99,81658.0,0.0,-0.46961,0.00015,30.77172]
[1778462583909,33.99,81658.0,0.0,-0.46961,0.00015,30.77172]
[1778462583959,33.99,81658.0,0.0,-0.46961,0.00015,30.77172]
[1778462584716,33.99,81659.39,0.0,-0.4694,0.00015,30.771]
[1778462585026,33.99,81659.39,0.0,-0.4694,0.00015,30.771]
[1778462585527,33.99,81659.39,0.0,-0.4694,0.00015,30.771]
[1778462585537,33.99,81659.39,0.0,-0.4694,0.00015,30.771]
[1778462585542,33.99,81659.39,0.0,-0.4694,0.00015,30.771]
[1778462585570,33.99,81659.39,0.0,-0.4694,0.00015,30.771]
[1778462585586,33.99,81659.39,0.0,-0.4694,0.00015,30.771]
[1778462585907,33.99,81674.52,0.0,-0.46711,0.00015,30.7626]
[1778462587040,33.99,81674.52,0.0,-0.46711,0.00015,30.7626]
[1778462587226,33.99,81674.52,0.0,-0.46711,0.00015,30.7626]
[1778462587236,33.99,81674.52,0.0,-0.46711,0.00015,30.7626]
[1778462587739,33.99,81678.98,0.0,-0.46644,0.00015,30.75993]
[1778462588859,33.99,81678.98,0.0,-0.46644,0.00015,30.75993]
[1778462590085,34.0,81682.51,0.0,-0.46591,0.00015,30.75776]
[1778462590761,34.0,81682.51,0.0,-0.46591,0.00015,30.75776]
[1778462592831,34.0,81689.3,0.0,-0.46488,0.00015,30.75343]
[1778462597003,34.0,81689.92,0.0,-0.46479,0.00015,30.75304]
[1778462597030,34.0,81689.92,0.0,-0.46479,0.00015,30.75304]
[1778462597973,34.0,81690.41,0.0,-0.46472,0.00015,30.75272]
[1778462597999,34.0,81690.41,0.0,-0.46472,0.00015,30.75272]
[1778462598239,34.0,81690.41,0.0,-0.46472,0.00015,30.75272]
[1778462598885,34.0,81690.41,0.0,-0.46472,0.00015,30.75272]
[1778462598910,34.0,81690.41,0.0,-0.46472,0.00015,30.75272]
[1778462598894,34.0,81682.33,0.0,-0.46594,0.00015,30.7579]
[1778462599782,34.0,81682.33,0.0,-0.46594,0.00015,30.7579]
[1778462599812,34.0,81682.33,0.0,-0.46594,0.00015,30.7579]
[1778462603153,34.0,81682.55,0.0,-0.46591,0.00015,30.75777]
[1778462603178,34.0,81682.55,0.0,-0.46591,0.00015,30.75777]
[1778462603370,34.0,81682.55,0.0,-0.46591,0.00015,30.75777]
[1778462603553,34.0,81682.55,0.0,-0.46591,0.00015,30.75777]
[1778462603600,34.0,81682.55,0.0,-0.46591,0.00015,30.75777]
[1778462603862,34.0,81683.29,0.0,-0.4658,0.00015,30.75731]
[1778462604450,34.0,81683.29,0.0,-0.4658,0.00015,30.75731]
[1778462604457,34.0,81683.29,0.0,-0.4658,0.00015,30.75731]
[1778462604497,34.0,81683.29,0.0,-0.4658,0.00015,30.75731]
[1778462604942,34.0,81683.29,0.0,-0.4658,0.00015,30.75731]
[1778462604862,34.0,81674.66,0.0,-0.4671,0.00015,30.76256]
[1778462605138,34.0,81674.66,0.0,-0.4671,0.00015,30.76256]
[1778462605144,34.0,81674.66,0.0,-0.4671,0.00015,30.76256]
[1778462605869,34.0,81669.17,0.0,-0.46793,0.00015,30.76572]
[1778462606081,34.0,81669.17,0.0,-0.46793,0.00015,30.76572]
[1778462606915,34.0,81669.17,0.0,-0.46793,0.00015,30.76572]
[1778462606926,34.0,81669.17,0.0,-0.46793,0.00015,30.76572]
[1778462607925,34.0,81672.74,0.0,-0.46739,0.00015,30.76368]
[1778462607928,34.0,81670.91,0.0,-0.46767,0.00015,30.76473]
[1778462608476,34.0,81670.91,0.0,-0.46767,0.00015,30.76473]
[1778462608889,34.0,81670.91,0.0,-0.46767,0.00015,30.76473]
[1778462611048,34.0,81672.94,0.0,-0.46736,0.00015,30.76356]
[1778462611129,34.0,81672.94,0.0,-0.46736,0.00015,30.76356]
[1778462611253,34.0,81672.94,0.0,-0.46736,0.00015,30.76356]
[1778462611911,34.0,81673.13,0.0,-0.46733,0.00015,30.76018]
[1778462612970,34.0,81682.31,0.0,-0.46594,0.00015,30.75465]
[1778462618973,34.01,81682.64,0.0,-0.46589,0.00015,30.75445]
[1778462623563,34.01,81685.88,0.0,-0.4654,0.00015,30.75241]
[1778462623624,34.01,81685.88,0.0,-0.4654,0.00015,30.75241]
[1778462624881,34.01,81689.51,0.0,-0.46486,0.00015,30.75006]
[1778462624954,34.01,81696.85,0.0,-0.46375,0.00015,30.74514]
[1778462626650,34.01,81700.85,0.0,-0.46314,0.00015,30.74236]
[1778462626757,34.01,81700.85,0.0,-0.46314,0.00015,30.74236]
[1778462626820,34.01,81699.75,0.0,-0.46331,0.00015,30.74314]
[1778462627013,34.01,81699.75,0.0,-0.46331,0.00015,30.74314]
[1778462627059,34.01,81699.75,0.0,-0.46331,0.00015,30.74314]
[1778462627868,34.01,81699.75,0.0,-0.46331,0.00015,30.74314]
[1778462627902,34.01,81699.75,0.0,-0.46331,0.00015,30.74314]
[1778462627959,34.01,81708.02,0.0,-0.46206,0.00015,30.7372]
[1778462628973,34.01,81708.02,0.0,-0.46206,0.00015,30.7372]
[1778462628989,34.01,81706.68,0.0,-0.46226,0.00015,30.73818]
[1778462629070,34.01,81706.68,0.0,-0.46226,0.00015,30.73818]
[1778462629099,34.01,81706.68,0.0,-0.46226,0.00015,30.73818]
[1778462629215,34.01,81706.68,0.0,-0.46226,0.00015,30.73818]
[1778462629244,34.01,81706.68,0.0,-0.46226,0.00015,30.73818]
[1778462630360,34.01,81706.54,0.0,-0.46229,0.00015,30.73828]
[1778462630370,34.01,81706.54,0.0,-0.46229,0.00015,30.73828]
[1778462630400,34.01,81706.54,0.0,-0.46229,0.00015,30.73828]
[1778462630617,34.01,81706.54,0.0,-0.46229,0.00015,30.73828]
[1778462630805,34.01,81706.54,0.0,-0.46229,0.00015,30.73828]
[1778462630875,34.01,81706.54,0.0,-0.46229,0.00015,30.73828]
[1778462630936,34.01,81714.72,0.0,-0.46105,0.00015,30.73217]
[1778462631830,34.01,81733.84,0.0,-0.45817,0.00015,30.71672]
[1778462632287,34.01,81733.84,0.0,-0.45817,0.00015,30.71672]
[1778462632774,34.01,81733.84,0.0,-0.45817,0.00015,30.71672]
[1778462632796,34.01,81733.84,0.0,-0.45817,0.00015,30.71672]
[1778462632863,34.01,81738.66,0.0,-0.45744,0.00015,30.71258]
[1778462633530,34.01,81738.66,0.0,-0.45744,0.00015,30.71258]
[1778462633540,34.01,81738.66,0.0,-0.45744,0.00015,30.71258]
[1778462635121,34.01,81737.31,0.0,-0.45765,0.00015,30.71376]
[1778462637180,34.01,81735.97,0.0,-0.45785,0.00015,30.71493]
[1778462637207,34.01,81735.97,0.0,-0.45785,0.00015,30.71493]
[1778462637861,34.01,81735.84,0.0,-0.45787,0.00015,30.71504]
[1778462639221,34.01,81736.15,0.0,-0.45782,0.00015,30.71479]
[1778462639727,34.01,81736.15,0.0,-0.45782,0.00015,30.71479]
[1778462639882,34.01,81736.15,0.0,-0.45782,0.00015,30.71479]
[1778462639972,34.01,81733.84,0.0,-0.45817,0.00015,30.71676]
[1778462640499,34.01,81733.84,0.0,-0.45817,0.00015,30.71676]
[1778462640818,34.01,81733.84,0.0,-0.45817,0.00015,30.71676]
[1778462640914,34.01,81730.25,0.0,-0.45871,0.00015,30.71979]
[1778462641254,34.01,81730.25,0.0,-0.45871,0.00015,30.71979]
[1778462642090,34.01,81724.8,0.0,-0.45954,0.00015,30.72427]
[1778462642190,34.01,81721.22,0.0,-0.46008,0.00015,30.72714]
[1778462644674,34.01,81720.94,0.0,-0.46012,0.00015,30.72736]
[1778462647880,34.01,81717.26,0.0,-0.46067,0.00015,30.73025]
[1778462647901,34.01,81717.26,0.0,-0.46067,0.00015,30.73025]
[1778462647920,34.01,81717.26,0.0,-0.46067,0.00015,30.73025]
[1778462647930,34.01,81717.26,0.0,-0.46067,0.00015,30.73025]
[1778462647973,34.01,81717.26,0.0,-0.46067,0.00015,30.73025]
[1778462647996,34.01,81717.26,0.0,-0.46067,0.00015,30.73025]
[1778462648974,34.01,81709.04,0.0,-0.46191,0.00015,30.73648]
[1778462649005,34.01,81709.04,0.0,-0.46191,0.00015,30.73648]
[1778462649490,34.01,81704.77,0.0,-0.46256,0.00015,30.7396]
[1778462649494,34.01,81704.77,0.0,-0.46256,0.00015,30.7396]
[1778462653099,34.01,81698.59,0.0,-0.46349,0.00015,30.74396]
[1778462653563,34.01,81698.59,0.0,-0.46349,0.00015,30.74396]
[1778462653904,34.01,81697.98,0.0,-0.46358,0.00015,30.74438]
[1778462655597,34.01,81697.98,0.0,-0.46358,0.00015,30.74438]
[1778462655671,34.01,81698.48,0.0,-0.4635,0.00015,30.74403]
[1778462656999,34.01,81698.48,0.0,-0.4635,0.00015,30.74403]
[1778462657059,34.01,81698.48,0.0,-0.4635,0.00015,30.74403]
[1778462657130,34.01,81698.48,0.0,-0.4635,0.00015,30.74403]
[1778462657140,34.01,81698.48,0.0,-0.4635,0.00015,30.74403]
[1778462657241,34.01,81697.87,0.0,-0.46359,0.00015,30.74445]
[1778462658449,34.01,81697.87,0.0,-0.46359,0.00015,30.74445]
[1778462658969,34.01,81709.75,0.0,-0.4618,0.00015,30.73592]
[1778462659097,34.01,81709.75,0.0,-0.4618,0.00015,30.73592]
[1778462659704,34.01,81709.75,0.0,-0.4618,0.00015,30.73592]
[1778462659774,34.01,81712.33,0.0,-0.46141,0.00015,30.73399]
[1778462661034,34.01,81710.36,0.0,-0.46171,0.00015,30.73546]
[1778462661253,34.01,81710.36,0.0,-0.46171,0.00015,30.73546]
[1778462661849,34.01,81710.36,0.0,-0.46171,0.00015,30.73546]
[1778462661898,34.01,81710.36,0.0,-0.46171,0.00015,30.73546]
[1778462662427,34.01,81713.01,0.0,-0.46131,0.00015,30.73347]
[1778462662839,34.01,81713.01,0.0,-0.46131,0.00015,30.73347]
[1778462663004,34.01,81713.01,0.0,-0.46131,0.00015,30.73347]
[1778462662926,34.01,81714.73,0.0,-0.46105,0.00015,30.73216]
[1778462663618,34.01,81714.73,0.0,-0.46105,0.00015,30.73216]
[1778462668152,34.01,81718.92,0.0,-0.46042,0.00015,30.72895]
[1778462668169,34.01,81718.92,0.0,-0.46042,0.00015,30.72895]
[1778462668319,34.01,81718.84,0.0,-0.46043,0.00015,30.72901]
[1778462669169,34.01,81718.84,0.0,-0.46043,0.00015,30.72901]
[1778462669172,34.01,81718.84,0.0,-0.46043,0.00015,30.72901]
[1778462669219,34.01,81718.84,0.0,-0.46043,0.00015,30.72901]
[1778462669252,34.01,81718.84,0.0,-0.46043,0.00015,30.72901]
[1778462669262,34.01,81718.84,0.0,-0.46043,0.00015,30.72901]
[1778462669514,34.01,81718.84,0.0,-0.46043,0.00015,30.72901]
[1778462669613,34.01,81714.76,0.0,-0.46105,0.00015,30.73218]
[1778462675446,34.01,81712.4,0.0,-0.4614,0.00015,30.73066]
[1778462677242,34.01,81711.77,0.0,-0.46149,0.00015,30.73112]
[1778462677251,34.01,81711.77,0.0,-0.46149,0.00015,30.73112]
[1778462677849,34.01,81711.77,0.0,-0.46149,0.00015,30.73112]
[1778462677866,34.01,81711.77,0.0,-0.46149,0.00015,30.73112]
[1778462680138,34.0,81707.73,0.0,-0.4621,0.00015,30.73411]
[1778462681416,34.0,81703.13,0.0,-0.46279,0.00015,30.73745]
[1778462681655,34.0,81700.24,0.0,-0.46323,0.00015,30.73949]
[1778462682197,34.0,81700.24,0.0,-0.46323,0.00015,30.73949]
[1778462683019,34.0,81698.6,0.0,-0.46348,0.00015,30.74064]
[1778462683585,34.0,81698.6,0.0,-0.46348,0.00015,30.74064]
[1778462683869,34.0,81698.6,0.0,-0.46348,0.00015,30.74064]
[1778462686057,34.0,81701.77,0.0,-0.463,0.00015,30.73841]
[1778462686082,34.0,81701.77,0.0,-0.463,0.00015,30.73841]
[1778462686286,34.0,81701.77,0.0,-0.463,0.00015,30.73841]
[1778462686454,34.0,81700.18,0.0,-0.46324,0.00015,30.73953]
[1778462691618,34.0,81696.75,0.0,-0.46376,0.00015,30.7419]
[1778462691944,34.0,81696.75,0.0,-0.46376,0.00015,30.7419]
[1778462692031,34.0,81697.5,0.0,-0.46364,0.00015,30.74138]
[1778462697530,34.0,81696.57,0.0,-0.46378,0.00015,30.74201]
[1778462699063,34.0,81696.57,0.0,-0.46378,0.00015,30.74201]
[1778462700597,34.0,81697.69,0.0,-0.46361,0.00015,30.74124]
[1778462701051,34.0,81697.69,0.0,-0.46361,0.00015,30.74124]
[1778462700698,34.0,81697.58,0.0,-0.46363,0.00015,30.74131]
[1778462701152,34.0,81697.58,0.0,-0.46363,0.00015,30.74131]
[1778462701170,34.0,81697.58,0.0,-0.46363,0.00015,30.74131]
[1778462701558,34.0,81697.45,0.0,-0.46365,0.00015,30.7414]
[1778462703209,34.0,81703.41,0.0,-0.46275,0.00015,30.73721]
[1778462703235,34.0,81703.41,0.0,-0.46275,0.00015,30.73721]
[1778462703329,34.0,81703.41,0.0,-0.46275,0.00015,30.73721]
[1778462703365,34.0,81703.41,0.0,-0.46275,0.00015,30.73721]
[1778462703412,34.0,81703.41,0.0,-0.46275,0.00015,30.73721]
[1778462703424,34.0,81703.41,0.0,-0.46275,0.00015,30.73721]
[1778462704402,34.0,81709.49,0.0,-0.46183,0.00015,30.73277]
[1778462704532,34.0,81709.49,0.0,-0.46183,0.00015,30.73277]
[1778462704581,34.0,81713.51,0.0,-0.46122,0.00015,30.72975]
[1778462706708,34.0,81707.36,0.0,-0.46215,0.00015,30.73435]
[1778462706724,34.0,81707.36,0.0,-0.46215,0.00015,30.73435]
[1778462706799,34.0,81707.36,0.0,-0.46215,0.00015,30.73435]
[1778462706826,34.0,81707.36,0.0,-0.46215,0.00015,30.73435]
[1778462706912,34.0,81705.2,0.0,-0.46248,0.00015,30.73593]
[1778462707427,34.0,81705.2,0.0,-0.46248,0.00015,30.73593]
[1778462712924,34.0,81701.15,0.0,-0.46309,0.00015,30.73882]
[1778462714905,34.0,81703.49,0.0,-0.46273,0.00015,30.73715]
[1778462715006,34.0,81703.66,0.0,-0.46271,0.00015,30.73703]
[1778462718081,34.0,81699.9,0.0,-0.46328,0.00015,30.73969]
[1778462718162,34.0,81699.9,0.0,-0.46328,0.00015,30.73969]
[1778462718168,34.0,81699.9,0.0,-0.46328,0.00015,30.73969]
[1778462718256,34.0,81699.9,0.0,-0.46328,0.00015,30.73969]
[1778462718686,33.99,81699.17,0.0,-0.46339,0.00015,30.7402]
[1778462719492,33.99,81699.17,0.0,-0.46339,0.00015,30.7402]
[1778462719764,34.0,81678.56,0.0,-0.4665,0.00015,30.75365]
[1778462721088,34.0,81678.56,0.0,-0.4665,0.00015,30.75365]
[1778462720693,34.0,81678.56,0.0,-0.4665,0.00015,30.75365]
[1778462721100,34.0,81678.56,0.0,-0.4665,0.00015,30.75365]
[1778462721702,34.0,81678.75,0.0,-0.46647,0.00015,30.75353]
[1778462726735,34.0,81680.23,0.0,-0.46625,0.00015,30.75264]
[1778462728874,34.0,81684.43,0.0,-0.46562,0.00015,30.75002]
[1778462729238,34.0,81687.19,0.0,-0.4652,0.00015,30.74826]
[1778462729968,34.0,81689.95,0.0,-0.46478,0.00015,30.74646]
[1778462735374,34.0,81690.08,0.0,-0.46476,0.00015,30.74309]
[1778462735805,34.0,81690.08,0.0,-0.46476,0.00015,30.74309]
[1778462736304,34.0,81690.08,0.0,-0.46476,0.00015,30.74309]
[1778462737437,34.0,81691.43,0.0,-0.46455,0.00015,30.7422]
[1778462738094,34.0,81692.42,0.0,-0.4644,0.00015,30.74154]
[1778462739474,34.0,81692.42,0.0,-0.4644,0.00015,30.74154]
[1778462739832,34.0,81692.43,0.0,-0.4644,0.00015,30.74153]
[1778462743475,33.99,81686.82,0.0,-0.46525,0.00015,30.7452]
[1778462743584,33.99,81686.82,0.0,-0.46525,0.00015,30.7452]
[1778462743725,33.99,81686.82,0.0,-0.46525,0.00015,30.7452]
[1778462743755,33.99,81686.82,0.0,-0.46525,0.00015,30.7452]
[1778462747324,34.0,81694.27,0.0,-0.46413,0.00015,30.7403]
[1778462748100,34.0,81694.27,0.0,-0.46413,0.00015,30.7403]
[1778462748127,34.0,81693.11,0.0,-0.4643,0.00015,30.74108]
[1778462748877,34.0,81693.11,0.0,-0.4643,0.00015,30.74108]
[1778462748906,34.0,81693.11,0.0,-0.4643,0.00015,30.74108]
[1778462750700,34.0,81700.1,0.0,-0.46325,0.00015,30.73629]
[1778462751774,34.0,81702.14,0.0,-0.46294,0.00015,30.73485]
[1778462751780,34.0,81702.14,0.0,-0.46294,0.00015,30.73485]
[1778462751923,34.0,81702.14,0.0,-0.46294,0.00015,30.73485]
[1778462756023,34.0,81701.86,0.0,-0.46298,0.00015,30.73504]
[1778462756053,34.0,81701.86,0.0,-0.46298,0.00015,30.73504]
[1778462756101,34.0,81701.86,0.0,-0.46298,0.00015,30.73504]
[1778462756030,34.0,81699.6,0.0,-0.46332,0.00015,30.73663]
[1778462758036,34.0,81688.44,0.0,-0.46501,0.00015,30.74416]
[1778462759269,34.0,81688.44,0.0,-0.46501,0.00015,30.74416]
[1778462759980,34.0,81686.7,0.0,-0.46527,0.00015,30.74529]
[1778462761379,34.0,81684.88,0.0,-0.46554,0.00015,30.74646]
[1778462761486,34.0,81684.88,0.0,-0.46554,0.00015,30.74646]
[1778462761502,34.0,81684.88,0.0,-0.46554,0.00015,30.74646]
[1778462761540,34.0,81684.88,0.0,-0.46554,0.00015,30.74646]
[1778462761995,34.0,81685.17,0.0,-0.4655,0.00015,30.74627]
[1778462767031,34.0,81684.15,0.0,-0.46566,0.00015,30.74693]
[1778462771132,34.0,81684.55,0.0,-0.4656,0.00015,30.74668]
[1778462771183,34.0,81684.65,0.0,-0.46558,0.00015,30.74661]
[1778462772066,34.0,81685.21,0.0,-0.4655,0.00015,30.74626]
[1778462773031,34.0,81685.21,0.0,-0.4655,0.00015,30.74626]
[1778462773055,34.0,81685.21,0.0,-0.4655,0.00015,30.74626]
[1778462773067,34.0,81685.21,0.0,-0.4655,0.00015,30.74626]
[1778462773069,34.0,81685.21,0.0,-0.4655,0.00015,30.74626]
[1778462773105,34.0,81685.21,0.0,-0.4655,0.00015,30.74626]
[1778462773109,34.0,81685.21,0.0,-0.4655,0.00015,30.74626]
[1778462773116,34.0,81685.21,0.0,-0.4655,0.00015,30.74626]
[1778462773089,34.0,81698.18,0.0,-0.46354,0.00015,30.73764]
[1778462773295,34.0,81698.18,0.0,-0.46354,0.00015,30.73764]
[1778462773305,34.0,81698.18,0.0,-0.46354,0.00015,30.73764]
[1778462773352,34.0,81698.18,0.0,-0.46354,0.00015,30.73764]
[1778462773443,34.0,81698.18,0.0,-0.46354,0.00015,30.73764]
[1778462774123,34.0,81710.49,0.0,-0.46168,0.00015,30.72877]
[1778462775086,34.0,81710.49,0.0,-0.46168,0.00015,30.72878]
[1778462776446,34.0,81712.32,0.0,-0.4614,0.00015,30.72741]
[1778462776469,34.0,81712.56,0.0,-0.46137,0.00015,30.72723]
[1778462780201,34.01,81711.99,0.0,-0.46146,0.00015,30.72769]
[1778462780209,34.01,81711.99,0.0,-0.46146,0.00015,30.72769]
[1778462780220,34.01,81711.99,0.0,-0.46146,0.00015,30.72769]
[1778462780298,34.01,81711.99,0.0,-0.46146,0.00015,30.72769]
[1778462780471,34.01,81711.99,0.0,-0.46146,0.00015,30.72769]
[1778462781683,34.01,81706.4,0.0,-0.4623,0.00015,30.73183]
[1778462782134,34.01,81702.3,0.0,-0.46292,0.00015,30.73478]
[1778462782448,34.01,81702.3,0.0,-0.46292,0.00015,30.73478]
[1778462782979,34.01,81702.3,0.0,-0.46292,0.00015,30.73478]
[1778462783141,34.01,81701.96,0.0,-0.46297,0.00015,30.73502]
[1778462783891,34.01,81701.96,0.0,-0.46297,0.00015,30.73502]
[1778462784551,34.01,81707.03,0.0,-0.46221,0.00015,30.73136]
[1778462785155,34.01,81709.53,0.0,-0.46183,0.00015,30.72952]
[1778462785574,34.01,81709.53,0.0,-0.46183,0.00015,30.72952]
[1778462785664,34.01,81708.86,0.0,-0.46193,0.00015,30.73001]
[1778462788633,34.01,81710.23,0.0,-0.46172,0.00015,30.72901]
[1778462788662,34.01,81710.49,0.0,-0.46169,0.00015,30.72883]
[1778462794765,34.02,81710.82,0.0,-0.46164,0.00015,30.72533]
[1778462794845,34.01,81711.06,0.0,-0.4616,0.00015,30.72515]
[1778462796521,34.01,81711.06,0.0,-0.4616,0.00015,30.72514]
[1778462796557,34.01,81711.06,0.0,-0.4616,0.00015,30.72514]
[1778462796584,34.01,81711.11,0.0,-0.46159,0.00015,30.72511]
[1778462798801,34.01,81711.11,0.0,-0.46159,0.00015,30.7251]
[1778462798809,34.01,81711.11,0.0,-0.46159,0.00015,30.7251]
[1778462799132,34.01,81707.91,0.0,-0.46207,0.00015,30.72747]
[1778462800429,34.01,81707.91,0.0,-0.46207,0.00015,30.72747]
[1778462802687,34.01,81698.97,0.0,-0.46342,0.00015,30.73386]
[1778462802718,34.01,81698.97,0.0,-0.46342,0.00015,30.73386]
[1778462802784,34.01,81698.97,0.0,-0.46342,0.00015,30.73386]
[1778462802952,34.01,81698.97,0.0,-0.46342,0.00015,30.73386]
[1778462802989,34.01,81698.08,0.0,-0.46356,0.00015,30.73448]
[1778462804759,34.01,81681.98,0.0,-0.46599,0.00015,30.74505]
[1778462805190,34.01,81681.98,0.0,-0.46599,0.00015,30.74505]
[1778462805197,34.01,81681.98,0.0,-0.46599,0.00015,30.74505]
[1778462805201,34.01,81681.98,0.0,-0.46599,0.00015,30.74505]
[1778462805992,34.01,81681.98,0.0,-0.46599,0.00015,30.74505]
[1778462806022,34.01,81681.98,0.0,-0.46599,0.00015,30.74505]
[1778462806087,34.01,81682.29,0.0,-0.46594,0.00015,30.74486]
[1778462807043,34.01,81682.29,0.0,-0.46594,0.00015,30.74486]
[1778462807145,34.01,81681.89,0.0,-0.466,0.00015,30.74511]
[1778462812346,34.01,81682.69,0.0,-0.46588,0.00015,30.74461]
[1778462815046,34.01,81683.13,0.0,-0.46582,0.00015,30.74434]
[1778462815119,34.01,81683.13,0.0,-0.46582,0.00015,30.74434]
[1778462815126,34.01,81683.13,0.0,-0.46582,0.00015,30.74434]
[1778462815145,34.01,81683.36,0.0,-0.46578,0.00015,30.74419]
[1778462820402,34.01,81685.26,0.0,-0.46549,0.00015,30.743]
[1778462823096,34.01,81685.98,0.0,-0.46538,0.00015,30.74254]
[1778462823110,34.01,81685.98,0.0,-0.46538,0.00015,30.74254]
[1778462823127,34.01,81685.98,0.0,-0.46538,0.00015,30.74254]
[1778462823157,34.01,81687.05,0.0,-0.46522,0.00015,30.74185]
[1778462823370,34.01,81687.05,0.0,-0.46522,0.00015,30.74185]
[1778462823425,34.01,81687.05,0.0,-0.46522,0.00015,30.74185]
[1778462823473,34.01,81687.05,0.0,-0.46522,0.00015,30.74185]
[1778462824155,34.01,81685.99,0.0,-0.46538,0.00015,30.74253]
[1778462824597,34.01,81677.71,0.0,-0.46663,0.00015,30.74767]
[1778462825477,34.01,81677.71,0.0,-0.46663,0.00015,30.74767]
[1778462825650,34.01,81679.96,0.0,-0.46629,0.00015,30.7463]
[1778462831479,34.01,81676.36,0.0,-0.46684,0.00015,30.74848]
[1778462832942,34.01,81676.36,0.0,-0.46684,0.00015,30.74848]
[1778462833193,34.01,81676.36,0.0,-0.46684,0.00015,30.74848]
[1778462833276,34.01,81676.8,0.0,-0.46677,0.00015,30.74822]
[1778462833283,34.01,81676.8,0.0,-0.46677,0.00015,30.74822]
[1778462833288,34.01,81676.8,0.0,-0.46677,0.00015,30.74822]
[1778462833836,34.01,81676.8,0.0,-0.46677,0.00015,30.74822]
[1778462833851,34.01,81676.8,0.0,-0.46677,0.00015,30.74822]
[1778462833948,34.01,81669.82,0.0,-0.46783,0.00015,30.75228]
[1778462835411,34.01,81668.91,0.0,-0.46796,0.00015,30.7528]
[1778462835527,34.01,81668.91,0.0,-0.46796,0.00015,30.7528]
[1778462835546,34.01,81668.91,0.0,-0.46796,0.00015,30.7528]
[1778462835617,34.01,81668.34,0.0,-0.46805,0.00015,30.75312]
[1778462836615,34.01,81668.34,0.0,-0.46805,0.00015,30.75312]
[1778462836617,34.01,81668.34,0.0,-0.46805,0.00015,30.75312]
[1778462836627,34.01,81668.34,0.0,-0.46805,0.00015,30.75312]
[1778462836767,34.01,81660.63,0.0,-0.46922,0.00015,30.75731]
[1778462838197,34.01,81647.82,0.0,-0.47115,0.00015,30.76369]
[1778462839751,34.01,81646.0,0.0,-0.47143,0.00015,30.76454]
[1778462839780,34.01,81646.0,0.0,-0.47143,0.00015,30.76454]
[1778462839792,34.01,81646.0,0.0,-0.47143,0.00015,30.76454]
[1778462839823,34.01,81646.0,0.0,-0.47143,0.00015,30.76454]
[1778462839893,34.01,81643.37,0.0,-0.47183,0.00015,30.76574]
[1778462842055,34.01,81643.37,0.0,-0.47183,0.00015,30.76574]
[1778462842060,34.01,81643.37,0.0,-0.47183,0.00015,30.76574]
[1778462842092,34.01,81643.37,0.0,-0.47183,0.00015,30.76574]
[1778462842154,34.01,81649.84,0.0,-0.47085,0.00015,30.76273]
[1778462845952,34.01,81645.48,0.0,-0.47151,0.00015,30.76478]
[1778462846053,34.01,81645.81,0.0,-0.47146,0.00015,30.76463]
[1778462847201,34.01,81645.81,0.0,-0.47146,0.00015,30.76463]
[1778462847983,34.01,81645.81,0.0,-0.47146,0.00015,30.76463]
[1778462847992,34.01,81645.81,0.0,-0.47146,0.00015,30.76463]
[1778462848012,34.01,81649.1,0.0,-0.47096,0.00015,30.76309]
[1778462848740,34.01,81649.1,0.0,-0.47096,0.00015,30.76309]
[1778462848841,34.01,81651.7,0.0,-0.47057,0.00015,30.76184]
[1778462854687,34.01,81651.48,0.0,-0.4706,0.00015,30.75868]
[1778462861068,34.02,81651.8,0.0,-0.47055,0.00015,30.75853]
[1778462866729,34.02,81652.65,0.0,-0.47043,0.00015,30.75813]
[1778462869874,34.02,81652.22,0.0,-0.47049,0.00015,30.75834]
[1778462869888,34.02,81652.22,0.0,-0.47049,0.00015,30.75834]
[1778462869900,34.02,81652.22,0.0,-0.47049,0.00015,30.75834]
[1778462869973,34.02,81649.86,0.0,-0.47085,0.00015,30.75948]
[1778462870494,34.02,81649.86,0.0,-0.47085,0.00015,30.75948]
[1778462871223,34.02,81649.86,0.0,-0.47085,0.00015,30.75948]
[1778462871246,34.02,81649.86,0.0,-0.47085,0.00015,30.75948]
[1778462870757,34.02,81649.86,0.0,-0.47085,0.00015,30.75949]
[1778462871996,34.02,81649.86,0.0,-0.47085,0.00015,30.75949]
[1778462872085,34.02,81638.76,0.0,-0.47253,0.00015,30.76453]
[1778462872555,34.02,81638.76,0.0,-0.47253,0.00015,30.76453]
[1778462873121,34.02,81638.49,0.0,-0.47257,0.00015,30.76464]
[1778462874827,34.03,81630.5,0.0,-0.47378,0.00015,30.76792]
[1778462875357,34.03,81630.5,0.0,-0.47378,0.00015,30.76792]
[1778462875518,34.03,81630.5,0.0,-0.47378,0.00015,30.76792]
[1778462875536,34.03,81630.5,0.0,-0.47378,0.00015,30.76792]
[1778462875546,34.03,81630.5,0.0,-0.47378,0.00015,30.76792]
[1778462876148,34.03,81624.05,0.0,-0.47476,0.00015,30.77036]
[1778462876668,34.03,81624.05,0.0,-0.47476,0.00015,30.77036]
[1778462876799,34.03,81624.05,0.0,-0.47476,0.00015,30.77036]
[1778462881834,34.02,81623.37,0.0,-0.47486,0.00015,30.7706]
[1778462885451,34.02,81619.81,0.0,-0.4754,0.00015,30.77186]
[1778462885931,34.02,81619.81,0.0,-0.4754,0.00015,30.77186]
[1778462885997,34.02,81619.35,0.0,-0.47547,0.00015,30.77202]
[1778462886393,34.02,81619.35,0.0,-0.47547,0.00015,30.77202]
[1778462886427,34.02,81619.35,0.0,-0.47547,0.00015,30.77202]
[1778462886937,34.02,81621.74,0.0,-0.47511,0.00015,30.77118]
[1778462889636,34.02,81620.21,0.0,-0.47534,0.00015,30.77172]
[1778462889664,34.02,81620.21,0.0,-0.47534,0.00015,30.77172]
[1778462890922,34.02,81615.6,0.0,-0.47603,0.00015,30.77327]
[1778462891030,34.02,81615.6,0.0,-0.47603,0.00015,30.77327]
[1778462891091,34.02,81607.2,0.0,-0.47731,0.00015,30.77586]
[1778462892121,34.02,81607.2,0.0,-0.47731,0.00015,30.77586]
[1778462892186,34.02,81607.2,0.0,-0.47731,0.00015,30.77586]
[1778462892262,34.02,81608.5,0.0,-0.47711,0.00015,30.77548]
[1778462892950,34.02,81608.5,0.0,-0.47711,0.00015,30.77548]
[1778462892982,34.02,81608.5,0.0,-0.47711,0.00015,30.77548]
[1778462893083,34.02,81606.22,0.0,-0.47746,0.00015,30.77614]
[1778462893955,34.02,81606.22,0.0,-0.47746,0.00015,30.77614]
[1778462896586,34.02,81610.49,0.0,-0.47681,0.00015,30.77488]
[1778462897117,34.02,81610.49,0.0,-0.47681,0.00015,30.77488]
[1778462897229,34.02,81612.45,0.0,-0.47651,0.00015,30.77428]
[1778462898203,34.02,81612.45,0.0,-0.47651,0.00015,30.77428]
[1778462898400,34.02,81606.41,0.0,-0.47743,0.00015,30.77608]
[1778462899579,34.02,81606.41,0.0,-0.47743,0.00015,30.77608]
[1778462899603,34.02,81606.41,0.0,-0.47743,0.00015,30.77608]
[1778462899966,34.02,81609.79,0.0,-0.47692,0.00015,30.77509]
[1778462901270,34.02,81609.79,0.0,-0.47692,0.00015,30.77509]
[1778462901289,34.02,81615.55,0.0,-0.47604,0.00015,30.77329]
[1778462901311,34.02,81615.55,0.0,-0.47604,0.00015,30.77329]
[1778462901333,34.02,81615.55,0.0,-0.47604,0.00015,30.77329]
[1778462901599,34.02,81615.55,0.0,-0.47604,0.00015,30.77329]
[1778462902827,34.02,81620.25,0.0,-0.47533,0.00015,30.7717]
[1778462903347,34.02,81620.29,0.0,-0.47532,0.00015,30.77169]
[1778462903994,34.02,81622.65,0.0,-0.47497,0.00015,30.77086]
[1778462907264,34.02,81621.45,0.0,-0.47515,0.00015,30.77128]
[1778462907307,34.02,81620.71,0.0,-0.47526,0.00015,30.77154]
[1778462907447,34.02,81620.71,0.0,-0.47526,0.00015,30.77154]
[1778462908909,34.02,81620.83,0.0,-0.47524,0.00015,30.7715]
[1778462909062,34.02,81620.83,0.0,-0.47524,0.00015,30.7715]
[1778462909082,34.02,81620.83,0.0,-0.47524,0.00015,30.7715]
[1778462909086,34.02,81620.83,0.0,-0.47524,0.00015,30.7715]
[1778462909094,34.02,81628.61,0.0,-0.47406,0.00015,30.76864]
[1778462909828,34.02,81628.61,0.0,-0.47406,0.00015,30.76864]
[1778462910523,34.02,81628.61,0.0,-0.47406,0.00015,30.76864]
[1778462910616,34.02,81628.61,0.0,-0.47406,0.00015,30.76864]
[1778462910866,34.02,81628.61,0.0,-0.47406,0.00015,30.76864]
[1778462910883,34.02,81628.61,0.0,-0.47406,0.00015,30.76864]
[1778462910915,34.02,81628.61,0.0,-0.47406,0.00015,30.76864]
[1778462910919,34.02,81628.61,0.0,-0.47406,0.00015,30.76864]
[1778462911047,34.02,81639.6,0.0,-0.4724,0.00015,30.76087]
[1778462912640,34.02,81645.73,0.0,-0.47147,0.00015,30.75813]
[1778462912701,34.02,81645.73,0.0,-0.47147,0.00015,30.75813]
[1778462912909,34.02,81645.73,0.0,-0.47147,0.00015,30.75813]
[1778462913056,34.01,81645.73,0.0,-0.47147,0.00015,30.75813]
[1778462915249,34.01,81648.82,0.0,-0.471,0.00015,30.75668]
[1778462915616,34.01,81651.62,0.0,-0.47058,0.00015,30.75533]
[1778462916077,34.01,81651.62,0.0,-0.47058,0.00015,30.75533]
[1778462917682,34.01,81652.62,0.0,-0.47042,0.00015,30.75484]
[1778462918277,34.01,81654.37,0.0,-0.47016,0.00015,30.75397]
[1778462920020,34.01,81654.37,0.0,-0.47016,0.00015,30.75397]
[1778462920142,34.01,81654.37,0.0,-0.47016,0.00015,30.75397]
[1778462920170,34.01,81654.37,0.0,-0.47016,0.00015,30.75397]
[1778462920185,34.01,81654.37,0.0,-0.47016,0.00015,30.75397]
[1778462920228,34.01,81658.26,0.0,-0.46957,0.00015,30.75199]
[1778462923130,34.01,81666.8,0.0,-0.46828,0.00015,30.74742]
[1778462928166,34.01,81667.14,0.0,-0.46823,0.00015,30.74722]
[1778462928607,34.01,81667.14,0.0,-0.46823,0.00015,30.74722]
[1778462928613,34.01,81667.14,0.0,-0.46823,0.00015,30.74722]
[1778462928634,34.01,81667.14,0.0,-0.46823,0.00015,30.74722]
[1778462929211,34.01,81664.0,0.0,-0.4687,0.00015,30.74894]
[1778462932046,34.0,81662.59,0.0,-0.46891,0.00015,30.7497]
[1778462932194,34.0,81664.68,0.0,-0.4686,0.00015,30.74857]
[1778462933871,34.0,81666.16,0.0,-0.46837,0.00015,30.74776]
[1778462934092,34.0,81666.16,0.0,-0.46837,0.00015,30.74776]
[1778462934209,34.0,81666.5,0.0,-0.46832,0.00015,30.74757]
[1778462939244,34.0,81663.05,0.0,-0.46884,0.00015,30.74944]
[1778462939378,34.0,81663.05,0.0,-0.46884,0.00015,30.74944]
[1778462939421,34.0,81663.05,0.0,-0.46884,0.00015,30.74944]
[1778462939448,34.0,81663.05,0.0,-0.46884,0.00015,30.74944]
[1778462940263,34.0,81663.05,0.0,-0.46884,0.00015,30.74944]
[1778462940251,34.0,81661.91,0.0,-0.46901,0.00015,30.75005]
[1778462940385,34.0,81661.91,0.0,-0.46901,0.00015,30.75005]
[1778462941258,34.0,81658.43,0.0,-0.46954,0.00015,30.75188]
[1778462942049,34.0,81658.43,0.0,-0.46954,0.00015,30.75188]
[1778462947300,34.0,81656.28,0.0,-0.46986,0.00015,30.75297]
[1778462952768,34.0,81656.16,0.0,-0.46988,0.00015,30.75303]
[1778462954006,34.0,81645.88,0.0,-0.47144,0.00015,30.75801]
[1778462955867,34.0,81644.18,0.0,-0.4717,0.00015,30.75879]
[1778462955876,34.0,81644.18,0.0,-0.4717,0.00015,30.75879]
[1778462955886,34.0,81644.18,0.0,-0.4717,0.00015,30.75879]
[1778462955967,34.0,81642.42,0.0,-0.47196,0.00015,30.75958]
[1778462957582,34.0,81642.42,0.0,-0.47196,0.00015,30.75958]
[1778462963413,34.0,81633.66,0.0,-0.47329,0.00015,30.76333]
[1778462968645,34.0,81631.81,0.0,-0.47357,0.00015,30.76408]
[1778462968705,34.0,81631.81,0.0,-0.47357,0.00015,30.76408]
[1778462968738,34.0,81631.81,0.0,-0.47357,0.00015,30.76408]
[1778462969311,34.0,81630.96,0.0,-0.4737,0.00015,30.76441]
[1778462970011,34.0,81640.71,0.0,-0.47222,0.00015,30.76034]
[1778462971007,34.0,81640.71,0.0,-0.47222,0.00015,30.76034]
[1778462971038,34.0,81640.71,0.0,-0.47222,0.00015,30.76034]
[1778462971043,34.0,81640.71,0.0,-0.47222,0.00015,30.76034]
[1778462971304,34.0,81642.64,0.0,-0.47193,0.00015,30.75621]
[1778462976504,33.99,81642.18,0.0,-0.47199,0.00015,30.7564]
[1778462982140,33.99,81637.03,0.0,-0.47277,0.00015,30.75864]
[1778462983326,33.99,81636.26,0.0,-0.47289,0.00015,30.75897]
[1778462984165,33.99,81636.26,0.0,-0.47289,0.00015,30.75897]
[1778462984182,33.99,81636.26,0.0,-0.47289,0.00015,30.75897]
[1778462984254,33.99,81636.26,0.0,-0.47289,0.00015,30.75897]
[1778462984268,33.99,81636.26,0.0,-0.47289,0.00015,30.75897]
[1778462984308,33.99,81634.85,0.0,-0.47311,0.00015,30.75956]
[1778462985032,33.99,81634.85,0.0,-0.47311,0.00015,30.75956]
[1778462985073,33.99,81634.85,0.0,-0.47311,0.00015,30.75956]
[1778462986419,33.99,81626.83,0.0,-0.47432,0.00015,30.76273]
[1778462986598,33.99,81626.83,0.0,-0.47432,0.00015,30.76273]
[1778462988614,33.99,81625.9,0.0,-0.47446,0.00015,30.76308]
[1778462988918,33.99,81625.9,0.0,-0.47446,0.00015,30.76308]
[1778462996788,33.99,81619.18,0.0,-0.47548,0.00015,30.76549]
[1778462997627,33.99,81618.92,0.0,-0.47552,0.00015,30.76558]
[1778462998255,33.99,81615.89,0.0,-0.47598,0.00015,30.76659]
[1778463001578,33.99,81615.18,0.0,-0.47609,0.00015,30.76682]
[1778463001604,33.99,81615.18,0.0,-0.47609,0.00015,30.76682]
[1778463001634,33.99,81615.18,0.0,-0.47609,0.00015,30.76682]
[1778463001718,33.99,81615.18,0.0,-0.47609,0.00015,30.76682]
[1778463001828,33.99,81615.18,0.0,-0.47609,0.00015,30.76682]
[1778463001843,33.99,81615.18,0.0,-0.47609,0.00015,30.76682]
[1778463001848,33.99,81615.18,0.0,-0.47609,0.00015,30.76682]
[1778463002267,33.99,81611.01,0.0,-0.47672,0.00015,30.76814]
[1778463003020,33.99,81611.01,0.0,-0.47672,0.00015,30.76814]
[1778463003320,33.99,81599.25,0.0,-0.4785,0.00015,30.77145]
[1778463003456,33.99,81599.25,0.0,-0.4785,0.00015,30.77145]
[1778463003465,33.99,81599.25,0.0,-0.4785,0.00015,30.77145]
[1778463003867,33.99,81599.25,0.0,-0.4785,0.00015,30.77145]
[1778463003895,33.99,81599.25,0.0,-0.4785,0.00015,30.77145]
[1778463003996,33.99,81598.99,0.0,-0.47854,0.00015,30.77151]
[1778463004589,33.99,81598.99,0.0,-0.47854,0.00015,30.77151]
[1778463004603,33.99,81598.99,0.0,-0.47854,0.00015,30.77151]
[1778463004985,33.99,81598.99,0.0,-0.47854,0.00015,30.77151]
[1778463005316,33.99,81598.99,0.0,-0.47854,0.00015,30.77151]
[1778463005027,33.99,81600.38,0.0,-0.47833,0.00015,30.77116]
[1778463005817,33.99,81600.38,0.0,-0.47833,0.00015,30.77116]
[1778463006053,33.99,81600.38,0.0,-0.47833,0.00015,30.77116]
[1778463006101,33.99,81600.38,0.0,-0.47833,0.00015,30.77116]
[1778463006104,33.99,81598.99,0.0,-0.47854,0.00015,30.77151]
[1778463007129,33.99,81591.12,0.0,-0.47974,0.00015,30.77337]
[1778463007888,33.99,81591.12,0.0,-0.47974,0.00015,30.77337]
[1778463007900,33.99,81591.12,0.0,-0.47974,0.00015,30.77337]
[1778463007931,33.99,81591.12,0.0,-0.47974,0.00015,30.77337]
[1778463008327,34.0,81590.45,0.0,-0.47984,0.00015,30.77352]
[1778463009526,34.0,81586.98,0.0,-0.48037,0.00015,30.77424]
[1778463009544,34.0,81586.98,0.0,-0.48037,0.00015,30.77424]
[1778463010036,34.0,81586.98,0.0,-0.48037,0.00015,30.77424]
[1778463010636,34.0,81592.97,0.0,-0.47946,0.00015,30.77296]
[1778463012803,34.0,81598.33,0.0,-0.47864,0.00015,30.77168]
[1778463022022,34.0,81598.7,0.0,-0.47859,0.00015,30.77159]
[1778463023111,34.0,81590.51,0.0,-0.47983,0.00015,30.77351]
[1778463023573,34.0,81590.51,0.0,-0.47983,0.00015,30.77351]
[1778463023598,34.0,81590.51,0.0,-0.47983,0.00015,30.77351]
[1778463023841,34.0,81590.51,0.0,-0.47983,0.00015,30.77351]
[1778463025018,34.0,81590.51,0.0,-0.47983,0.00015,30.77351]
[1778463025038,34.0,81590.51,0.0,-0.47983,0.00015,30.77351]
[1778463025108,34.0,81589.44,0.0,-0.47999,0.00015,30.77374]
[1778463025560,34.0,81589.44,0.0,-0.47999,0.00015,30.77374]
[1778463025584,34.0,81589.44,0.0,-0.47999,0.00015,30.77374]
[1778463026258,34.0,81581.52,0.0,-0.4812,0.00015,30.77527]
[1778463027444,34.0,81579.95,0.0,-0.48143,0.00015,30.77554]
[1778463027870,34.0,81579.95,0.0,-0.48143,0.00015,30.77554]
[1778463028713,34.0,81579.95,0.0,-0.48143,0.00015,30.77554]
[1778463028879,34.0,81579.93,0.0,-0.48144,0.00015,30.77554]
[1778463031077,34.0,81580.91,0.0,-0.48129,0.00015,30.77537]
[1778463031094,34.0,81580.91,0.0,-0.48129,0.00015,30.77537]
[1778463031109,34.0,81580.91,0.0,-0.48129,0.00015,30.77537]
[1778463032523,34.0,81577.87,0.0,-0.48175,0.00015,30.77261]
[1778463032545,34.0,81577.87,0.0,-0.48175,0.00015,30.77261]
[1778463033020,34.0,81567.96,0.0,-0.48325,0.00015,30.77396]
[1778463033616,34.0,81567.96,0.0,-0.48325,0.00015,30.77396]
[1778463034920,34.0,81556.51,0.0,-0.48499,0.00015,30.77499]
[1778463036506,34.0,81556.22,0.0,-0.48504,0.00015,30.77501]
[1778463036606,34.0,81556.22,0.0,-0.48504,0.00015,30.77501]
[1778463036834,34.0,81556.22,0.0,-0.48504,0.00015,30.77501]
[1778463037109,34.0,81556.22,0.0,-0.48504,0.00015,30.77501]
[1778463037210,34.0,81552.75,0.0,-0.48556,0.00015,30.7752]
[1778463037699,34.0,81552.75,0.0,-0.48556,0.00015,30.7752]
[1778463037940,34.0,81552.75,0.0,-0.48556,0.00015,30.7752]
[1778463039174,34.0,81552.75,0.0,-0.48556,0.00015,30.7752]
[1778463039177,34.0,81552.75,0.0,-0.48556,0.00015,30.7752]
[1778463039224,34.0,81552.75,0.0,-0.48556,0.00015,30.7752]
[1778463039351,34.0,81552.75,0.0,-0.48556,0.00015,30.7752]
[1778463039382,34.0,81552.75,0.0,-0.48556,0.00015,30.7752]
[1778463039363,34.0,81549.33,0.0,-0.48608,0.00015,30.77533]
[1778463039560,34.0,81549.33,0.0,-0.48608,0.00015,30.77533]
[1778463040407,34.0,81549.33,0.0,-0.48608,0.00015,30.77533]
[1778463040585,34.0,81545.0,0.0,-0.48674,0.00015,30.77543]
[1778463041183,34.0,81545.0,0.0,-0.48674,0.00015,30.77543]
[1778463043462,34.0,81542.31,0.0,-0.48715,0.00015,30.77544]
[1778463043971,34.0,81542.31,0.0,-0.48715,0.00015,30.77544]
[1778463046185,33.99,81542.6,0.0,-0.4871,0.00015,30.77544]
[1778463046243,33.99,81544.33,0.0,-0.48684,0.00015,30.77543]
[1778463048388,33.99,81544.33,0.0,-0.48684,0.00015,30.77543]
[1778463053077,33.99,81543.49,0.0,-0.48697,0.00015,30.77544]
[1778463053105,33.99,81543.49,0.0,-0.48697,0.00015,30.77544]
[1778463053206,33.99,81547.09,0.0,-0.48642,0.00015,30.77539]
[1778463053823,33.99,81547.09,0.0,-0.48642,0.00015,30.77539]
[1778463053839,33.99,81547.09,0.0,-0.48642,0.00015,30.77539]
[1778463054052,33.99,81547.09,0.0,-0.48642,0.00015,30.77539]
[1778463054588,33.99,81547.09,0.0,-0.48642,0.00015,30.77539]
[1778463054603,33.99,81547.09,0.0,-0.48642,0.00015,30.77539]
[1778463055129,33.99,81547.09,0.0,-0.48642,0.00015,30.77539]
[1778463055159,33.99,81547.09,0.0,-0.48642,0.00015,30.77539]
[1778463058233,33.99,81542.92,0.0,-0.48706,0.00015,30.77544]
[1778463058250,33.99,81542.92,0.0,-0.48706,0.00015,30.77544]
[1778463058333,33.99,81544.45,0.0,-0.48682,0.00015,30.77543]
[1778463060731,33.99,81544.46,0.0,-0.48682,0.00015,30.77543]
[1778463060781,33.99,81544.46,0.0,-0.48682,0.00015,30.77543]
[1778463060835,33.99,81544.46,0.0,-0.48682,0.00015,30.77543]
[1778463061299,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463061490,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463061516,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463061535,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463061725,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463061777,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463061820,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463062054,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463062109,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463062548,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463062581,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463062879,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463063045,33.99,81540.48,0.0,-0.48743,0.00015,30.77544]
[1778463063168,33.99,81511.61,0.0,-0.49182,0.00015,30.77335]
[1778463064123,33.98,81511.61,0.0,-0.49182,0.00015,30.77335]
[1778463064661,33.98,81511.61,0.0,-0.49182,0.00015,30.77335]
[1778463065205,33.98,81511.61,0.0,-0.49182,0.00015,30.77335]
[1778463065582,33.98,81511.76,0.0,-0.49179,0.00015,30.77338]
[1778463065647,33.98,81511.76,0.0,-0.49179,0.00015,30.77338]
[1778463066212,33.98,81504.66,0.0,-0.49287,0.00015,30.7723]
[1778463067250,33.98,81504.66,0.0,-0.49287,0.00015,30.7723]
[1778463067421,33.98,81504.66,0.0,-0.49287,0.00015,30.7723]
[1778463067574,33.98,81499.57,0.0,-0.49365,0.00015,30.77138]
[1778463067677,33.98,81499.57,0.0,-0.49365,0.00015,30.77138]
[1778463068059,33.98,81499.57,0.0,-0.49365,0.00015,30.77138]
[1778463068221,33.98,81499.57,0.0,-0.49365,0.00015,30.77138]
[1778463068259,33.98,81509.01,0.0,-0.49221,0.00015,30.77298]
[1778463070378,33.98,81509.38,0.0,-0.49216,0.00015,30.77304]
[1778463070812,33.98,81509.05,0.0,-0.49221,0.00015,30.77299]
[1778463071494,33.98,81508.82,0.0,-0.49224,0.00015,30.77296]
[1778463072302,33.98,81508.91,0.0,-0.49223,0.00015,30.77297]
[1778463072604,33.98,81508.91,0.0,-0.49223,0.00015,30.77297]
[1778463072639,33.98,81508.91,0.0,-0.49223,0.00015,30.77297]
[1778463073198,33.98,81508.91,0.0,-0.49223,0.00015,30.77297]
[1778463074198,33.98,81500.67,0.0,-0.49348,0.00015,30.77159]
[1778463075584,33.98,81496.17,0.0,-0.49417,0.00015,30.77071]
[1778463079211,33.98,81494.65,0.0,-0.4944,0.00015,30.77039]
[1778463080863,33.98,81494.56,0.0,-0.49441,0.00015,30.77037]
[1778463080968,33.98,81494.56,0.0,-0.49441,0.00015,30.77037]
[1778463081269,33.98,81513.09,0.0,-0.49159,0.00015,30.77355]
[1778463081913,33.98,81513.09,0.0,-0.49159,0.00015,30.77355]
[1778463081930,33.98,81513.09,0.0,-0.49159,0.00015,30.77355]
[1778463082078,33.98,81513.09,0.0,-0.49159,0.00015,30.77355]
[1778463082262,33.98,81513.09,0.0,-0.49159,0.00015,30.77355]
[1778463082759,33.98,81513.09,0.0,-0.49159,0.00015,30.77355]
[1778463082765,33.98,81513.09,0.0,-0.49159,0.00015,30.77355]
[1778463083351,33.98,81513.09,0.0,-0.49159,0.00015,30.77355]
[1778463083368,33.98,81513.09,0.0,-0.49159,0.00015,30.77355]
[1778463083452,33.98,81524.77,0.0,-0.48982,0.00015,30.77477]
[1778463084929,33.98,81524.77,0.0,-0.48982,0.00015,30.77477]
[1778463085484,33.98,81524.77,0.0,-0.48982,0.00015,30.77477]
[1778463085514,33.98,81525.42,0.0,-0.48972,0.00015,30.77482]
[1778463086355,33.98,81524.8,0.0,-0.48981,0.00015,30.77477]
[1778463087052,33.98,81524.8,0.0,-0.48981,0.00015,30.77477]
[1778463087093,33.98,81524.8,0.0,-0.48981,0.00015,30.77477]
[1778463087288,33.98,81524.8,0.0,-0.48981,0.00015,30.77477]
[1778463087826,33.98,81524.8,0.0,-0.48981,0.00015,30.77477]
[1778463087858,33.98,81524.8,0.0,-0.48981,0.00015,30.77477]
[1778463088468,33.99,81524.74,0.0,-0.48982,0.00015,30.77476]
[1778463090535,33.99,81528.14,0.0,-0.4893,0.00015,30.775]
[1778463092404,33.99,81527.02,0.0,-0.48947,0.00015,30.77166]
[1778463092428,33.99,81526.88,0.0,-0.4895,0.00015,30.77165]
[1778463095424,33.99,81525.8,0.0,-0.48966,0.00015,30.77158]
[1778463095765,33.99,81525.77,0.0,-0.48966,0.00015,30.77157]
[1778463095782,33.99,81525.77,0.0,-0.48966,0.00015,30.77157]
[1778463095788,33.99,81525.77,0.0,-0.48966,0.00015,30.77157]
[1778463095831,33.99,81525.77,0.0,-0.48966,0.00015,30.77157]
[1778463096095,33.99,81525.77,0.0,-0.48966,0.00015,30.77157]
[1778463096131,33.99,81525.77,0.0,-0.48966,0.00015,30.77157]
[1778463096424,33.99,81533.52,0.0,-0.48849,0.00015,30.77201]
[1778463097865,33.99,81533.52,0.0,-0.48849,0.00015,30.77201]
[1778463097903,33.99,81533.52,0.0,-0.48849,0.00015,30.77201]
[1778463098367,33.99,81537.32,0.0,-0.48791,0.00015,30.77212]
[1778463099983,33.99,81541.07,0.0,-0.48734,0.00015,30.77217]
[1778463100004,33.99,81541.07,0.0,-0.48734,0.00015,30.77217]
[1778463100074,33.99,81541.07,0.0,-0.48734,0.00015,30.77217]
[1778463100378,33.99,81541.53,0.0,-0.48727,0.00015,30.77218]
[1778463100850,33.99,81541.53,0.0,-0.48727,0.00015,30.77218]
[1778463101178,33.99,81541.53,0.0,-0.48727,0.00015,30.77218]
[1778463101386,33.99,81544.44,0.0,-0.48683,0.00015,30.77217]
[1778463102394,33.99,81553.31,0.0,-0.48548,0.00015,30.7719]
[1778463103402,33.99,81556.55,0.0,-0.48498,0.00015,30.77171]
[1778463103887,33.99,81556.55,0.0,-0.48498,0.00015,30.77171]
[1778463108719,33.98,81559.97,0.0,-0.48446,0.00015,30.77147]
[1778463109459,33.98,81559.97,0.0,-0.48446,0.00015,30.77147]
[1778463112843,33.98,81558.54,0.0,-0.48468,0.00015,30.77158]
[1778463118512,33.98,81553.56,0.0,-0.48544,0.00015,30.77189]
[1778463118869,33.98,81553.56,0.0,-0.48544,0.00015,30.77189]
[1778463120967,33.98,81553.14,0.0,-0.4855,0.00015,30.77191]
[1778463120997,33.98,81553.67,0.0,-0.48542,0.00015,30.77188]
[1778463126390,33.97,81554.83,0.0,-0.48525,0.00015,30.77182]
[1778463126512,33.97,81554.83,0.0,-0.48525,0.00015,30.77182]
[1778463126576,33.97,81554.4,0.0,-0.48531,0.00015,30.77184]
[1778463126918,33.97,81554.4,0.0,-0.48531,0.00015,30.77184]
[1778463127015,33.97,81551.78,0.0,-0.48571,0.00015,30.77197]
[1778463129815,33.97,81548.04,0.0,-0.48628,0.00015,30.7721]
[1778463132807,33.97,81554.55,0.0,-0.48529,0.00015,30.77183]
[1778463133496,33.97,81554.55,0.0,-0.48529,0.00015,30.77183]
[1778463137390,33.97,81552.03,0.0,-0.48567,0.00015,30.77196]
[1778463140669,33.97,81548.54,0.0,-0.4862,0.00015,30.77208]
[1778463140788,33.97,81548.54,0.0,-0.4862,0.00015,30.77208]
[1778463141273,33.97,81548.54,0.0,-0.4862,0.00015,30.77208]
[1778463142989,33.96,81549.86,0.0,-0.486,0.00015,30.77204]
[1778463146018,33.97,81555.33,0.0,-0.48517,0.00015,30.77179]
[1778463146409,33.97,81555.33,0.0,-0.48517,0.00015,30.77179]
[1778463146488,33.97,81555.33,0.0,-0.48517,0.00015,30.77179]
[1778463146633,33.96,81556.36,0.0,-0.48501,0.00015,30.77172]
[1778463146909,33.96,81565.51,0.0,-0.48362,0.00015,30.77095]
[1778463148546,33.96,81569.82,0.0,-0.48297,0.00015,30.77046]
[1778463150658,33.96,81567.27,0.0,-0.48335,0.00015,30.77076]
[1778463151566,33.96,81567.27,0.0,-0.48335,0.00015,30.77076]
[1778463151735,33.96,81567.27,0.0,-0.48335,0.00015,30.77076]
[1778463152360,33.96,81567.27,0.0,-0.48335,0.00015,30.77076]
[1778463152407,33.96,81567.27,0.0,-0.48335,0.00015,30.77076]
[1778463152422,33.96,81569.26,0.0,-0.48305,0.00015,30.76726]
[1778463153932,33.96,81562.86,0.0,-0.48402,0.00015,30.76794]
[1778463154708,33.96,81562.86,0.0,-0.48402,0.00015,30.76794]
[1778463154754,33.96,81562.86,0.0,-0.48402,0.00015,30.76794]
[1778463155322,33.96,81562.86,0.0,-0.48402,0.00015,30.76794]
[1778463155548,33.96,81562.86,0.0,-0.48402,0.00015,30.76794]
[1778463155370,33.96,81562.6,0.0,-0.48406,0.00015,30.76797]
[1778463155668,33.96,81562.6,0.0,-0.48406,0.00015,30.76797]
[1778463155693,33.96,81562.6,0.0,-0.48406,0.00015,30.76797]
[1778463156351,33.96,81562.6,0.0,-0.48406,0.00015,30.76797]
[1778463156386,33.96,81562.6,0.0,-0.48406,0.00015,30.76797]
[1778463156849,33.96,81576.59,0.0,-0.48194,0.00015,30.76624]
[1778463158139,33.96,81576.59,0.0,-0.48194,0.00015,30.76624]
[1778463158188,33.96,81576.59,0.0,-0.48194,0.00015,30.76624]
[1778463158928,33.96,81576.7,0.0,-0.48192,0.00015,30.76623]
[1778463162065,33.96,81575.1,0.0,-0.48216,0.00015,30.76647]
[1778463167859,33.96,81572.91,0.0,-0.48249,0.00015,30.76678]
[1778463169141,33.96,81572.91,0.0,-0.48249,0.00015,30.76678]
[1778463172207,33.95,81573.87,0.0,-0.48235,0.00015,30.76665]
[1778463172925,33.95,81574.66,0.0,-0.48223,0.00015,30.76653]
[1778463175019,33.95,81574.63,0.0,-0.48223,0.00015,30.76654]
[1778463176603,33.95,81577.36,0.0,-0.48182,0.00015,30.76612]
[1778463177559,33.95,81577.36,0.0,-0.48182,0.00015,30.76612]
[1778463179306,33.95,81577.23,0.0,-0.48184,0.00015,30.76614]
[1778463180622,33.95,81578.85,0.0,-0.48159,0.00015,30.76588]
[1778463185414,33.95,81577.53,0.0,-0.48179,0.00015,30.76609]
[1778463185421,33.95,81577.53,0.0,-0.48179,0.00015,30.76609]
[1778463185461,33.95,81577.53,0.0,-0.48179,0.00015,30.76609]
[1778463185560,33.95,81576.93,0.0,-0.48188,0.00015,30.76619]
[1778463186245,33.95,81576.93,0.0,-0.48188,0.00015,30.76619]
[1778463186428,33.95,81576.93,0.0,-0.48188,0.00015,30.76619]
[1778463186527,33.95,81576.93,0.0,-0.48188,0.00015,30.76619]
[1778463186534,33.95,81587.84,0.0,-0.48022,0.00015,30.76422]
[1778463187367,33.95,81593.22,0.0,-0.47941,0.00015,30.76305]
[1778463187759,33.95,81593.22,0.0,-0.47941,0.00015,30.76305]
[1778463188438,33.95,81593.22,0.0,-0.47941,0.00015,30.76305]
[1778463188464,33.95,81593.22,0.0,-0.47941,0.00015,30.76305]
[1778463188485,33.95,81593.22,0.0,-0.47941,0.00015,30.76305]
[1778463188490,33.95,81593.22,0.0,-0.47941,0.00015,30.76305]
[1778463188521,33.95,81593.22,0.0,-0.47941,0.00015,30.76305]
[1778463188548,33.95,81594.65,0.0,-0.47919,0.00015,30.76272]
[1778463189797,33.95,81594.65,0.0,-0.47919,0.00015,30.76272]
[1778463189838,33.95,81594.65,0.0,-0.47919,0.00015,30.76272]
[1778463189848,33.95,81594.65,0.0,-0.47919,0.00015,30.76272]
[1778463189898,33.95,81594.65,0.0,-0.47919,0.00015,30.76272]
[1778463190557,33.95,81605.11,0.0,-0.4776,0.00015,30.76001]
[1778463191495,33.95,81610.64,0.0,-0.47676,0.00015,30.75838]
[1778463192183,33.95,81610.64,0.0,-0.47676,0.00015,30.75838]
[1778463192580,33.95,81610.64,0.0,-0.47676,0.00015,30.75838]
[1778463193151,33.95,81611.71,0.0,-0.4766,0.00015,30.75805]
[1778463193298,33.95,81611.71,0.0,-0.4766,0.00015,30.75805]
[1778463193317,33.95,81618.92,0.0,-0.4755,0.00015,30.75569]
[1778463194737,33.95,81622.47,0.0,-0.47496,0.00015,30.75444]
[1778463195051,33.95,81622.47,0.0,-0.47496,0.00015,30.75444]
[1778463196801,33.95,81623.62,0.0,-0.47479,0.00015,30.75402]
[1778463196935,33.95,81623.62,0.0,-0.47479,0.00015,30.75402]
[1778463198350,33.95,81629.77,0.0,-0.47385,0.00015,30.75169]
[1778463198379,33.95,81633.66,0.0,-0.47326,0.00015,30.75013]
[1778463198971,33.95,81633.66,0.0,-0.47326,0.00015,30.75013]
[1778463199563,33.95,81637.08,0.0,-0.47274,0.00015,30.7487]
[1778463200369,33.95,81637.08,0.0,-0.47274,0.00015,30.7487]
[1778463200394,33.95,81637.08,0.0,-0.47274,0.00015,30.7487]
[1778463200521,33.95,81637.08,0.0,-0.47274,0.00015,30.7487]
[1778463202253,33.95,81642.37,0.0,-0.47194,0.00015,30.74639]
[1778463202261,33.95,81642.37,0.0,-0.47194,0.00015,30.74639]
[1778463202354,33.95,81642.37,0.0,-0.47194,0.00015,30.74639]
[1778463202455,33.95,81649.32,0.0,-0.47089,0.00015,30.74316]
[1778463202819,33.95,81649.32,0.0,-0.47089,0.00015,30.74316]
[1778463203590,33.95,81642.71,0.0,-0.47189,0.00015,30.74623]
[1778463208945,33.95,81639.76,0.0,-0.47234,0.00015,30.74755]
[1778463210042,33.95,81639.55,0.0,-0.47237,0.00015,30.74764]
[1778463210171,33.95,81639.55,0.0,-0.47237,0.00015,30.74764]
[1778463211345,33.95,81641.94,0.0,-0.47201,0.00015,30.74659]
[1778463211396,33.95,81641.94,0.0,-0.47201,0.00015,30.74659]
[1778463211424,33.95,81641.94,0.0,-0.47201,0.00015,30.74659]
[1778463211525,33.95,81648.38,0.0,-0.47103,0.00015,30.74034]
[1778463212288,33.95,81648.38,0.0,-0.47103,0.00015,30.74034]
[1778463212961,33.95,81653.34,0.0,-0.47028,0.00015,30.73792]
[1778463213070,33.95,81653.34,0.0,-0.47028,0.00015,30.73792]
[1778463213548,33.95,81653.34,0.0,-0.47028,0.00015,30.73792]
[1778463213179,33.95,81653.34,0.0,-0.47027,0.00015,30.73792]
[1778463214186,33.95,81654.76,0.0,-0.47006,0.00015,30.73721]
[1778463215102,33.95,81654.76,0.0,-0.47006,0.00015,30.73721]
[1778463215202,33.95,81654.76,0.0,-0.47006,0.00015,30.73721]
[1778463215203,33.95,81658.66,0.0,-0.46947,0.00015,30.73521]
[1778463216717,33.95,81658.66,0.0,-0.46947,0.00015,30.73521]
[1778463224196,33.94,81657.13,0.0,-0.4697,0.00015,30.736]
[1778463228306,33.94,81659.5,0.0,-0.46934,0.00015,30.73476]
[1778463228382,33.94,81666.1,0.0,-0.46834,0.00015,30.7312]
[1778463229000,33.94,81666.1,0.0,-0.46834,0.00015,30.7312]
[1778463229007,33.94,81666.1,0.0,-0.46834,0.00015,30.7312]
[1778463229292,33.94,81666.1,0.0,-0.46834,0.00015,30.73119]
[1778463231216,33.94,81668.45,0.0,-0.46798,0.00015,30.72988]
[1778463231511,33.94,81668.45,0.0,-0.46798,0.00015,30.72988]
[1778463231607,33.94,81669.78,0.0,-0.46778,0.00015,30.72912]
[1778463231998,33.94,81669.78,0.0,-0.46778,0.00015,30.72912]
[1778463232837,33.94,81669.78,0.0,-0.46778,0.00015,30.72912]
[1778463233568,33.94,81669.78,0.0,-0.46778,0.00015,30.72912]
[1778463234259,33.94,81669.86,0.0,-0.46777,0.00015,30.72908]
[1778463234612,33.94,81669.86,0.0,-0.46777,0.00015,30.72908]
[1778463234328,33.94,81673.57,0.0,-0.4672,0.00015,30.72693]
[1778463234699,33.94,81673.57,0.0,-0.4672,0.00015,30.72693]
[1778463234705,33.94,81673.57,0.0,-0.4672,0.00015,30.72693]
[1778463235052,33.94,81673.57,0.0,-0.4672,0.00015,30.72693]
[1778463235611,33.94,81673.57,0.0,-0.4672,0.00015,30.72693]
[1778463235817,33.94,81668.43,0.0,-0.46798,0.00015,30.72989]
[1778463235842,33.94,81668.43,0.0,-0.46798,0.00015,30.72989]
[1778463236341,33.94,81661.57,0.0,-0.46902,0.00015,30.73366]
[1778463237320,33.94,81661.57,0.0,-0.46902,0.00015,30.73366]
[1778463237414,33.94,81661.57,0.0,-0.46902,0.00015,30.73366]
[1778463237498,33.94,81661.57,0.0,-0.46902,0.00015,30.73366]
[1778463237513,33.94,81660.9,0.0,-0.46913,0.00015,30.73402]
[1778463238026,33.94,81660.9,0.0,-0.46913,0.00015,30.73402]
[1778463238676,33.94,81660.9,0.0,-0.46913,0.00015,30.73402]
[1778463238746,33.94,81660.9,0.0,-0.46913,0.00015,30.73402]
[1778463239362,33.94,81660.9,0.0,-0.46913,0.00015,30.73402]
[1778463239728,33.94,81660.9,0.0,-0.46913,0.00015,30.73402]
[1778463239957,33.94,81660.9,0.0,-0.46913,0.00015,30.73402]
[1778463239964,33.94,81660.9,0.0,-0.46913,0.00015,30.73402]
[1778463240532,33.94,81660.9,0.0,-0.46913,0.00015,30.73402]
[1778463240687,33.94,81650.73,0.0,-0.47067,0.00015,30.73919]
[1778463240774,33.94,81650.73,0.0,-0.47067,0.00015,30.73919]
[1778463241769,33.94,81650.47,0.0,-0.47071,0.00015,30.73932]
[1778463242044,33.94,81650.47,0.0,-0.47071,0.00015,30.73932]
[1778463242617,33.94,81650.47,0.0,-0.47071,0.00015,30.73932]
[1778463242384,33.94,81648.49,0.0,-0.47101,0.00015,30.74027]
[1778463242917,33.94,81648.49,0.0,-0.47101,0.00015,30.74027]
[1778463242983,33.94,81648.49,0.0,-0.47101,0.00015,30.74027]
[1778463243022,33.94,81648.49,0.0,-0.47101,0.00015,30.74027]
[1778463243055,33.94,81648.49,0.0,-0.47101,0.00015,30.74027]
[1778463243065,33.94,81648.49,0.0,-0.47101,0.00015,30.74027]
[1778463243110,33.94,81648.49,0.0,-0.47101,0.00015,30.74027]
[1778463243390,33.94,81646.7,0.0,-0.47128,0.00015,30.74112]
[1778463244397,33.94,81639.11,0.0,-0.47243,0.00015,30.74454]
[1778463245520,33.94,81639.11,0.0,-0.47243,0.00015,30.74454]
[1778463245609,33.94,81636.95,0.0,-0.47276,0.00015,30.74548]
[1778463245712,33.94,81636.95,0.0,-0.47276,0.00015,30.74548]
[1778463245732,33.94,81636.95,0.0,-0.47276,0.00015,30.74548]
[1778463245779,33.94,81636.95,0.0,-0.47276,0.00015,30.74548]
[1778463245880,33.94,81636.95,0.0,-0.47276,0.00015,30.74548]
[1778463246416,33.94,81624.24,0.0,-0.47469,0.00015,30.75051]
[1778463247507,33.94,81624.24,0.0,-0.47469,0.00015,30.75051]
[1778463247607,33.95,81623.84,0.0,-0.47475,0.00015,30.75066]
[1778463248194,33.95,81623.84,0.0,-0.47475,0.00015,30.75066]
[1778463248430,33.95,81623.84,0.0,-0.47475,0.00015,30.75066]
[1778463248951,33.95,81623.84,0.0,-0.47475,0.00015,30.75066]
[1778463249030,33.95,81623.84,0.0,-0.47475,0.00015,30.75066]
[1778463249467,33.95,81622.27,0.0,-0.47499,0.00015,30.75123]
[1778463249978,33.95,81622.27,0.0,-0.47499,0.00015,30.75123]
[1778463250307,33.95,81622.27,0.0,-0.47499,0.00015,30.75123]
[1778463250441,33.95,81621.94,0.0,-0.47504,0.00015,30.75135]
[1778463252781,33.95,81618.41,0.0,-0.47558,0.00015,30.75258]
[1778463252818,33.95,81618.41,0.0,-0.47558,0.00015,30.75258]
[1778463252843,33.95,81618.41,0.0,-0.47558,0.00015,30.75258]
[1778463252861,33.95,81618.41,0.0,-0.47558,0.00015,30.75258]
[1778463252932,33.95,81618.41,0.0,-0.47558,0.00015,30.75258]
[1778463253395,33.95,81618.41,0.0,-0.47558,0.00015,30.75258]
[1778463253399,33.95,81618.41,0.0,-0.47558,0.00015,30.75258]
[1778463253555,33.95,81618.41,0.0,-0.47558,0.00015,30.75258]
[1778463253588,33.95,81618.41,0.0,-0.47558,0.00015,30.75258]
[1778463253566,33.95,81608.1,0.0,-0.47714,0.00015,30.75587]
[1778463254073,33.95,81608.1,0.0,-0.47714,0.00015,30.75587]
[1778463254575,33.95,81605.81,0.0,-0.47749,0.00015,30.75653]
[1778463255897,33.95,81605.62,0.0,-0.47752,0.00015,30.75659]
[1778463255983,33.95,81605.62,0.0,-0.47752,0.00015,30.75659]
[1778463256562,33.95,81605.53,0.0,-0.47753,0.00015,30.75661]
[1778463260215,33.94,81605.81,0.0,-0.47749,0.00015,30.75653]
[1778463260511,33.94,81603.22,0.0,-0.47788,0.00015,30.75726]
[1778463264775,33.95,81599.81,0.0,-0.4784,0.00015,30.75817]
[1778463264813,33.95,81599.81,0.0,-0.4784,0.00015,30.75817]
[1778463264817,33.95,81599.81,0.0,-0.4784,0.00015,30.75817]
[1778463269486,33.95,81599.79,0.0,-0.47841,0.00015,30.75818]
[1778463269531,33.95,81599.79,0.0,-0.47841,0.00015,30.75818]
[1778463270444,33.95,81599.92,0.0,-0.47839,0.00015,30.75814]
[1778463270451,33.95,81599.92,0.0,-0.47839,0.00015,30.75814]
[1778463270924,33.95,81599.92,0.0,-0.47839,0.00015,30.75814]
[1778463271056,33.95,81599.92,0.0,-0.47839,0.00015,30.75814]
[1778463271596,33.95,81587.0,0.0,-0.48035,0.00015,30.75785]
[1778463272432,33.95,81587.0,0.0,-0.48035,0.00015,30.75785]
[1778463272495,33.95,81587.0,0.0,-0.48035,0.00015,30.75785]
[1778463272537,33.95,81587.0,0.0,-0.48035,0.00015,30.75785]
[1778463272580,33.95,81587.0,0.0,-0.48035,0.00015,30.75785]
[1778463272635,33.95,81586.56,0.0,-0.48042,0.00015,30.75793]
[1778463272714,33.95,81586.56,0.0,-0.48042,0.00015,30.75793]
[1778463273905,33.95,81587.07,0.0,-0.48034,0.00015,30.75783]
[1778463273951,33.95,81587.07,0.0,-0.48034,0.00015,30.75783]
[1778463274656,33.95,81577.08,0.0,-0.48186,0.00015,30.75962]
[1778463274699,33.95,81577.08,0.0,-0.48186,0.00015,30.75962]
[1778463274755,33.95,81577.08,0.0,-0.48186,0.00015,30.75962]
[1778463275621,33.95,81577.08,0.0,-0.48186,0.00015,30.75962]
[1778463279332,33.95,81576.66,0.0,-0.48192,0.00015,30.75969]
[1778463279339,33.95,81576.66,0.0,-0.48192,0.00015,30.75969]
[1778463279396,33.95,81576.66,0.0,-0.48192,0.00015,30.75969]
[1778463279529,33.95,81576.66,0.0,-0.48192,0.00015,30.75969]
[1778463279590,33.95,81576.66,0.0,-0.48192,0.00015,30.75969]
[1778463279662,33.95,81572.22,0.0,-0.4826,0.00015,30.76033]
[1778463281666,33.95,81562.24,0.0,-0.48412,0.00015,30.76146]
[1778463282112,33.95,81562.24,0.0,-0.48412,0.00015,30.76146]
[1778463282150,33.95,81562.24,0.0,-0.48412,0.00015,30.76146]
[1778463282673,33.95,81562.6,0.0,-0.48406,0.00015,30.76142]
[1778463288396,33.95,81562.35,0.0,-0.4841,0.00015,30.76145]
[1778463288472,33.95,81562.35,0.0,-0.4841,0.00015,30.76145]
[1778463288497,33.95,81563.32,0.0,-0.48395,0.00015,30.76136]
[1778463290999,33.95,81562.72,0.0,-0.48404,0.00015,30.76141]
[1778463291958,33.95,81562.91,0.0,-0.48401,0.00015,30.7614]
[1778463291999,33.95,81562.91,0.0,-0.48401,0.00015,30.7614]
[1778463292059,33.95,81561.91,0.0,-0.48417,0.00015,30.76149]
[1778463294757,33.95,81555.11,0.0,-0.4852,0.00015,30.76199]
[1778463296752,33.95,81555.11,0.0,-0.4852,0.00015,30.76199]
[1778463297578,33.95,81555.11,0.0,-0.4852,0.00015,30.76199]
[1778463297629,33.95,81553.31,0.0,-0.48547,0.00015,30.76209]
[1778463302813,33.95,81550.57,0.0,-0.48589,0.00015,30.76221]
[1778463303762,33.95,81550.57,0.0,-0.48589,0.00015,30.76221]
[1778463303770,33.95,81550.57,0.0,-0.48589,0.00015,30.76221]
[1778463303863,33.95,81553.01,0.0,-0.48552,0.00015,30.7621]
[1778463305302,33.95,81553.01,0.0,-0.48552,0.00015,30.7621]
[1778463305472,33.95,81553.63,0.0,-0.48543,0.00015,30.76207]
[1778463310464,33.95,81557.29,0.0,-0.48487,0.00015,30.76185]
[1778463312701,33.95,81564.87,0.0,-0.48372,0.00015,30.7612]
[1778463313891,33.95,81554.58,0.0,-0.48528,0.00015,30.76202]
[1778463314849,33.95,81554.58,0.0,-0.48528,0.00015,30.76202]
[1778463315210,33.95,81554.58,0.0,-0.48528,0.00015,30.76202]
[1778463315382,33.95,81554.58,0.0,-0.48528,0.00015,30.76202]
[1778463315434,33.95,81551.19,0.0,-0.4858,0.00015,30.76218]
[1778463317678,33.95,81544.7,0.0,-0.48679,0.00015,30.76236]
[1778463318186,33.95,81544.7,0.0,-0.48679,0.00015,30.76236]
[1778463323776,33.94,81544.7,0.0,-0.48679,0.00015,30.76236]
[1778463324039,33.94,81544.7,0.0,-0.48679,0.00015,30.76236]
[1778463326145,33.94,81544.99,0.0,-0.48674,0.00015,30.76235]
[1778463326246,33.94,81540.69,0.0,-0.4874,0.00015,30.76237]
[1778463331525,33.94,81544.77,0.0,-0.48677,0.00015,30.76235]
[1778463331578,33.94,81544.77,0.0,-0.48677,0.00015,30.76235]
[1778463331933,33.94,81545.53,0.0,-0.48666,0.00015,30.75907]
[1778463331968,33.94,81545.53,0.0,-0.48666,0.00015,30.75907]
[1778463332152,33.94,81545.53,0.0,-0.48666,0.00015,30.75907]
[1778463333992,33.94,81544.4,0.0,-0.48683,0.00015,30.75909]
[1778463336286,33.94,81542.84,0.0,-0.48707,0.00015,30.7591]
[1778463336295,33.94,81542.84,0.0,-0.48707,0.00015,30.7591]
[1778463336366,33.94,81542.84,0.0,-0.48707,0.00015,30.7591]
[1778463341457,33.94,81548.2,0.0,-0.48625,0.00015,30.75902]
[1778463341511,33.94,81548.2,0.0,-0.48625,0.00015,30.75902]
[1778463342089,33.94,81548.85,0.0,-0.48615,0.00015,30.759]
[1778463343630,33.94,81544.61,0.0,-0.4868,0.00015,30.75909]
[1778463344218,33.94,81541.97,0.0,-0.4872,0.00015,30.7591]
[1778463344231,33.94,81541.97,0.0,-0.4872,0.00015,30.7591]
[1778463344242,33.94,81541.97,0.0,-0.4872,0.00015,30.7591]
[1778463344248,33.94,81541.97,0.0,-0.4872,0.00015,30.7591]
[1778463344329,33.94,81541.97,0.0,-0.4872,0.00015,30.7591]
[1778463344376,33.94,81541.97,0.0,-0.4872,0.00015,30.7591]
[1778463344425,33.94,81541.92,0.0,-0.48721,0.00015,30.7591]
[1778463345227,33.94,81533.3,0.0,-0.48852,0.00015,30.75893]
[1778463346335,33.94,81533.3,0.0,-0.48852,0.00015,30.75893]
[1778463349228,33.94,81532.76,0.0,-0.4886,0.00015,30.75891]
[1778463351607,33.93,81533.23,0.0,-0.48853,0.00015,30.75893]
[1778463351637,33.93,81533.23,0.0,-0.48853,0.00015,30.75893]
[1778463351701,33.93,81534.32,0.0,-0.48837,0.00015,30.75897]
[1778463353576,33.93,81534.32,0.0,-0.48837,0.00015,30.75897]
[1778463358594,33.93,81536.05,0.0,-0.4881,0.00015,30.75902]
[1778463358730,33.93,81536.05,0.0,-0.4881,0.00015,30.75902]
[1778463358757,33.93,81532.98,0.0,-0.48857,0.00015,30.75892]
[1778463359457,33.93,81522.44,0.0,-0.49018,0.00015,30.75824]
[1778463359992,33.93,81522.44,0.0,-0.49018,0.00015,30.75824]
[1778463360071,33.93,81522.44,0.0,-0.49018,0.00015,30.75824]
[1778463360161,33.93,81522.44,0.0,-0.49018,0.00015,30.75824]
[1778463360529,33.93,81517.71,0.0,-0.4909,0.00015,30.75778]
[1778463361010,33.93,81517.71,0.0,-0.4909,0.00015,30.75778]
[1778463361040,33.93,81517.71,0.0,-0.4909,0.00015,30.75778]
[1778463361647,33.93,81506.56,0.0,-0.4926,0.00015,30.75628]
[1778463362764,33.93,81506.56,0.0,-0.4926,0.00015,30.75628]
[1778463363244,33.93,81505.69,0.0,-0.49273,0.00015,30.75614]
[1778463366148,33.93,81504.89,0.0,-0.49285,0.00015,30.75601]
[1778463371299,33.93,81503.11,0.0,-0.49312,0.00015,30.75571]
[1778463372634,33.93,81495.79,0.0,-0.49424,0.00015,30.75431]
[1778463378425,33.93,81492.08,0.0,-0.49481,0.00015,30.75351]
[1778463381221,33.93,81494.36,0.0,-0.49446,0.00015,30.75401]
[1778463381399,33.93,81494.36,0.0,-0.49446,0.00015,30.75401]
[1778463381607,33.93,81494.36,0.0,-0.49446,0.00015,30.75401]
[1778463381682,33.93,81494.36,0.0,-0.49446,0.00015,30.75401]
[1778463381786,33.93,81494.36,0.0,-0.49446,0.00015,30.75401]
[1778463381713,33.92,81503.85,0.0,-0.49301,0.00015,30.75584]
[1778463381889,33.92,81503.85,0.0,-0.49301,0.00015,30.75584]
[1778463382175,33.92,81503.85,0.0,-0.49301,0.00015,30.75584]
[1778463382218,33.92,81503.85,0.0,-0.49301,0.00015,30.75584]
[1778463382608,33.92,81503.85,0.0,-0.49301,0.00015,30.75584]
[1778463382659,33.92,81503.85,0.0,-0.49301,0.00015,30.75584]
[1778463382709,33.92,81512.02,0.0,-0.49177,0.00015,30.75709]
[1778463383316,33.92,81512.02,0.0,-0.49177,0.00015,30.75709]
[1778463383351,33.92,81512.02,0.0,-0.49177,0.00015,30.75709]
[1778463383747,33.92,81510.82,0.0,-0.49195,0.00015,30.75692]
[1778463383997,33.92,81510.82,0.0,-0.49195,0.00015,30.75692]
[1778463384034,33.92,81510.82,0.0,-0.49195,0.00015,30.75692]
[1778463384397,33.92,81510.82,0.0,-0.49195,0.00015,30.75692]
[1778463387282,33.92,81513.82,0.0,-0.49149,0.00015,30.75732]
[1778463387320,33.92,81513.82,0.0,-0.49149,0.00015,30.75732]
[1778463387415,33.92,81513.66,0.0,-0.49152,0.00015,30.7573]
[1778463390435,33.93,81520.91,0.0,-0.49041,0.00015,30.7581]
[1778463393598,33.93,81518.56,0.0,-0.49077,0.00015,30.7546]
[1778463394950,33.93,81513.39,0.0,-0.49156,0.00015,30.754]
[1778463396332,33.93,81515.25,0.0,-0.49127,0.00015,30.75423]
[1778463399829,33.93,81517.34,0.0,-0.49095,0.00015,30.75447]
[1778463399869,33.93,81517.34,0.0,-0.49095,0.00015,30.75447]
[1778463399908,33.93,81517.34,0.0,-0.49095,0.00015,30.75447]
[1778463400032,33.93,81517.34,0.0,-0.49095,0.00015,30.75447]
[1778463400163,33.93,81517.34,0.0,-0.49095,0.00015,30.75447]
[1778463400179,33.93,81517.34,0.0,-0.49095,0.00015,30.75447]
[1778463400505,33.93,81519.14,0.0,-0.49068,0.00015,30.75466]
[1778463401512,33.93,81528.87,0.0,-0.4892,0.00015,30.75545]
[1778463402104,33.93,81528.87,0.0,-0.4892,0.00015,30.75545]
[1778463402139,33.93,81528.87,0.0,-0.4892,0.00015,30.75545]
[1778463407333,33.93,81533.11,0.0,-0.48855,0.00015,30.75566]
[1778463411324,33.93,81535.42,0.0,-0.4882,0.00015,30.75574]
[1778463411477,33.93,81535.42,0.0,-0.4882,0.00015,30.75574]
[1778463412222,33.93,81535.42,0.0,-0.4882,0.00015,30.75574]
[1778463412876,33.93,81536.02,0.0,-0.48811,0.00015,30.75575]
[1778463413760,33.93,81536.02,0.0,-0.48811,0.00015,30.75575]
[1778463413793,33.93,81536.02,0.0,-0.48811,0.00015,30.75575]
[1778463414427,33.93,81536.02,0.0,-0.48811,0.00015,30.75575]
[1778463414461,33.93,81536.02,0.0,-0.48811,0.00015,30.75575]
[1778463414603,33.93,81527.06,0.0,-0.48947,0.00015,30.75533]
[1778463419637,33.93,81528.6,0.0,-0.48924,0.00015,30.75543]
[1778463423264,33.93,81530.04,0.0,-0.48902,0.00015,30.75551]
[1778463424876,33.93,81533.58,0.0,-0.48848,0.00015,30.75567]
[1778463426668,33.93,81535.97,0.0,-0.48812,0.00015,30.75575]
[1778463427040,33.93,81540.84,0.0,-0.48737,0.00015,30.75583]
[1778463428890,33.93,81536.7,0.0,-0.488,0.00015,30.75577]
[1778463428950,33.93,81536.7,0.0,-0.488,0.00015,30.75577]
[1778463430716,33.93,81528.38,0.0,-0.48927,0.00015,30.75542]
[1778463431732,33.93,81528.38,0.0,-0.48927,0.00015,30.75542]
[1778463431741,33.93,81528.38,0.0,-0.48927,0.00015,30.75542]
[1778463431808,33.93,81526.9,0.0,-0.4895,0.00015,30.75532]
[1778463432124,33.93,81526.9,0.0,-0.4895,0.00015,30.75532]
[1778463432326,33.93,81526.9,0.0,-0.4895,0.00015,30.75532]
[1778463432834,33.93,81512.0,0.0,-0.49177,0.00015,30.75381]
[1778463434743,33.93,81508.66,0.0,-0.49228,0.00015,30.75334]
[1778463435258,33.93,81508.66,0.0,-0.49228,0.00015,30.75334]
[1778463439066,33.92,81505.28,0.0,-0.49279,0.00015,30.75281]
[1778463439286,33.92,81505.28,0.0,-0.49279,0.00015,30.75281]
[1778463439405,33.92,81505.28,0.0,-0.49279,0.00015,30.75281]
[1778463439778,33.92,81507.47,0.0,-0.49246,0.00015,30.75316]
[1778463441803,33.92,81503.14,0.0,-0.49312,0.00015,30.75244]
[1778463442717,33.92,81502.64,0.0,-0.4932,0.00015,30.75236]
[1778463444731,33.92,81501.31,0.0,-0.4934,0.00015,30.75212]
[1778463444832,33.92,81507.01,0.0,-0.49253,0.00015,30.75309]
[1778463445001,33.92,81507.01,0.0,-0.49253,0.00015,30.75309]
[1778463445067,33.92,81507.01,0.0,-0.49253,0.00015,30.75309]
[1778463445387,33.92,81507.01,0.0,-0.49253,0.00015,30.75309]
[1778463445887,33.92,81507.01,0.0,-0.49253,0.00015,30.75309]
[1778463445933,33.92,81507.01,0.0,-0.49253,0.00015,30.75309]
[1778463448351,33.92,81512.38,0.0,-0.49171,0.00015,30.75387]
[1778463448398,33.92,81512.38,0.0,-0.49171,0.00015,30.75387]
[1778463450855,33.92,81505.44,0.0,-0.49277,0.00015,30.75283]
[1778463454110,33.92,81505.19,0.0,-0.49281,0.00015,30.74952]
[1778463454278,33.92,81505.19,0.0,-0.49281,0.00015,30.74952]
[1778463454709,33.92,81501.5,0.0,-0.49337,0.00015,30.74888]
[1778463456668,33.92,81495.15,0.0,-0.49434,0.00015,30.74764]
[1778463457644,33.92,81495.15,0.0,-0.49434,0.00015,30.74764]
[1778463459131,33.92,81494.29,0.0,-0.49447,0.00015,30.74746]
[1778463459137,33.92,81494.29,0.0,-0.49447,0.00015,30.74746]
[1778463459707,33.92,81475.37,0.0,-0.49736,0.00015,30.7426]
[1778463459899,33.92,81475.37,0.0,-0.49736,0.00015,30.7426]
[1778463459939,33.92,81474.18,0.0,-0.49754,0.00015,30.74224]
[1778463464958,33.91,81476.33,0.0,-0.49721,0.00015,30.74288]
[1778463470402,33.91,81476.27,0.0,-0.49722,0.00015,30.74286]
[1778463470563,33.91,81476.27,0.0,-0.49722,0.00015,30.74286]
[1778463470777,33.91,81476.92,0.0,-0.49713,0.00015,30.74306]
[1778463471824,33.91,81476.92,0.0,-0.49713,0.00015,30.74306]
[1778463472072,33.91,81474.16,0.0,-0.49755,0.00015,30.74223]
[1778463472412,33.91,81474.16,0.0,-0.49755,0.00015,30.74223]
[1778463474406,33.91,81474.34,0.0,-0.49752,0.00015,30.74229]
[1778463475068,33.91,81474.57,0.0,-0.49749,0.00015,30.74236]
[1778463475321,33.91,81474.57,0.0,-0.49749,0.00015,30.74236]
[1778463481066,33.91,81473.74,0.0,-0.49761,0.00015,30.7421]
[1778463485407,33.9,81471.88,0.0,-0.4979,0.00015,30.74152]
[1778463485842,33.9,81471.88,0.0,-0.4979,0.00015,30.74152]
[1778463490898,33.9,81472.05,0.0,-0.49787,0.00015,30.74158]
[1778463491453,33.9,81472.05,0.0,-0.49787,0.00015,30.74158]
[1778463491550,33.9,81472.66,0.0,-0.49778,0.00015,30.74177]
[1778463494128,33.9,81474.04,0.0,-0.49757,0.00015,30.7422]
[1778463494524,33.9,81474.04,0.0,-0.49757,0.00015,30.7422]
[1778463494600,33.9,81474.04,0.0,-0.49757,0.00015,30.7422]
[1778463497789,33.9,81481.62,0.0,-0.49641,0.00015,30.74438]
[1778463497814,33.9,81481.62,0.0,-0.49641,0.00015,30.74438]
[1778463498876,33.9,81481.59,0.0,-0.49642,0.00015,30.74438]
[1778463499838,33.9,81492.13,0.0,-0.49481,0.00015,30.74699]
[1778463505234,33.89,81490.44,0.0,-0.49507,0.00015,30.7466]
[1778463510269,33.89,81491.56,0.0,-0.49489,0.00015,30.74686]
[1778463515306,33.89,81491.22,0.0,-0.49495,0.00015,30.74351]
[1778463517963,33.89,81490.68,0.0,-0.49503,0.00015,30.74339]
[1778463518197,33.89,81490.68,0.0,-0.49503,0.00015,30.74339]
[1778463518607,33.89,81490.68,0.0,-0.49503,0.00015,30.74339]
[1778463518690,33.89,81498.97,0.0,-0.49376,0.00015,30.74515]
[1778463522512,33.89,81502.82,0.0,-0.49318,0.00015,30.74586]
[1778463522526,33.89,81502.82,0.0,-0.49318,0.00015,30.74586]
[1778463522887,33.89,81502.82,0.0,-0.49318,0.00015,30.74586]
[1778463524374,33.89,81513.05,0.0,-0.49161,0.00015,30.74742]
[1778463526524,33.89,81514.44,0.0,-0.4914,0.00015,30.7476]
[1778463526777,33.89,81514.17,0.0,-0.49144,0.00015,30.74756]
[1778463529615,33.89,81515.33,0.0,-0.49127,0.00015,30.74771]
[1778463535452,33.9,81516.74,0.0,-0.49105,0.00015,30.74787]
[1778463540486,33.9,81517.2,0.0,-0.49098,0.00015,30.74792]
[1778463541858,33.9,81517.2,0.0,-0.49098,0.00015,30.74792]
[1778463542907,33.9,81516.85,0.0,-0.49103,0.00015,30.74788]
[1778463542942,33.9,81516.85,0.0,-0.49103,0.00015,30.74788]
[1778463542956,33.9,81508.18,0.0,-0.49236,0.00015,30.74673]
[1778463545632,33.9,81508.2,0.0,-0.49235,0.00015,30.74674]
[1778463545641,33.9,81508.2,0.0,-0.49235,0.00015,30.74674]
[1778463545733,33.9,81507.89,0.0,-0.4924,0.00015,30.74669]
[1778463547906,33.91,81508.45,0.0,-0.49231,0.00015,30.74677]
[1778463548566,33.91,81508.1,0.0,-0.49237,0.00015,30.74672]
[1778463549078,33.91,81508.24,0.0,-0.49235,0.00015,30.74674]
[1778463549920,33.91,81508.24,0.0,-0.49235,0.00015,30.74674]
[1778463549944,33.91,81508.24,0.0,-0.49235,0.00015,30.74674]
[1778463550563,33.91,81508.03,0.0,-0.49238,0.00015,30.74671]
[1778463552342,33.91,81508.06,0.0,-0.49237,0.00015,30.74671]
[1778463552378,33.91,81508.06,0.0,-0.49237,0.00015,30.74671]
[1778463552578,33.91,81506.47,0.0,-0.49262,0.00015,30.74647]
[1778463554007,33.91,81506.62,0.0,-0.49259,0.00015,30.74649]
[1778463554026,33.91,81506.62,0.0,-0.49259,0.00015,30.74649]
[1778463554591,33.91,81506.62,0.0,-0.49259,0.00015,30.74649]
[1778463556977,33.91,81506.93,0.0,-0.49255,0.00015,30.74654]
[1778463558502,33.91,81507.51,0.0,-0.49246,0.00015,30.74663]
[1778463558521,33.91,81507.51,0.0,-0.49246,0.00015,30.74663]
[1778463558619,33.91,81508.06,0.0,-0.49237,0.00015,30.74671]
[1778463563655,33.91,81507.39,0.0,-0.49248,0.00015,30.74661]
[1778463568689,33.91,81510.56,0.0,-0.49199,0.00015,30.74708]
[1778463570081,33.91,81510.86,0.0,-0.49195,0.00015,30.74712]
[1778463570156,33.91,81510.86,0.0,-0.49195,0.00015,30.74712]
[1778463570704,33.91,81510.94,0.0,-0.49193,0.00015,30.74713]
[1778463571213,33.91,81510.94,0.0,-0.49193,0.00015,30.74713]
[1778463571934,33.91,81499.14,0.0,-0.49374,0.00015,30.74191]
[1778463573724,33.91,81492.14,0.0,-0.4948,0.00015,30.74045]
[1778463574905,33.91,81492.14,0.0,-0.4948,0.00015,30.74045]
[1778463575263,33.91,81493.13,0.0,-0.49465,0.00015,30.74067]
[1778463579259,33.91,81487.41,0.0,-0.49553,0.00015,30.73934]
[1778463585809,33.9,81491.72,0.0,-0.49487,0.00015,30.74036]
[1778463587282,33.9,81492.26,0.0,-0.49479,0.00015,30.74048]
[1778463587395,33.9,81492.26,0.0,-0.49479,0.00015,30.74048]
[1778463587416,33.9,81492.26,0.0,-0.49479,0.00015,30.74048]
[1778463587491,33.9,81492.26,0.0,-0.49479,0.00015,30.74048]
[1778463588664,33.9,81493.05,0.0,-0.49467,0.00015,30.74065]
[1778463588714,33.9,81493.05,0.0,-0.49467,0.00015,30.74065]
[1778463592303,33.9,81497.85,0.0,-0.49393,0.00015,30.74166]
[1778463592860,33.9,81497.59,0.0,-0.49397,0.00015,30.7416]
[1778463597894,33.9,81497.22,0.0,-0.49403,0.00015,30.74153]
[1778463601922,33.9,81490.56,0.0,-0.49505,0.00015,30.74009]
[1778463606047,33.9,81491.33,0.0,-0.49493,0.00015,30.74027]
[1778463606130,33.9,81491.33,0.0,-0.49493,0.00015,30.74027]
[1778463606957,33.9,81487.17,0.0,-0.49556,0.00015,30.73928]
[1778463611993,33.9,81481.32,0.0,-0.49646,0.00015,30.73776]
[1778463617029,33.9,81479.9,0.0,-0.49668,0.00015,30.73737]
[1778463617527,33.9,81479.9,0.0,-0.49668,0.00015,30.73737]
[1778463621115,33.9,81475.66,0.0,-0.49732,0.00015,30.73615]
[1778463622063,33.89,81474.48,0.0,-0.4975,0.00015,30.73579]
[1778463622975,33.89,81474.48,0.0,-0.4975,0.00015,30.73579]
[1778463623008,33.89,81474.48,0.0,-0.4975,0.00015,30.73579]
[1778463625962,33.89,81465.28,0.0,-0.49891,0.00015,30.73281]
[1778463627179,33.89,81465.28,0.0,-0.49891,0.00015,30.73281]
[1778463627211,33.89,81465.28,0.0,-0.49891,0.00015,30.73281]
[1778463627235,33.89,81465.28,0.0,-0.49891,0.00015,30.73281]
[1778463627377,33.89,81465.28,0.0,-0.49891,0.00015,30.73281]
[1778463627975,33.89,81462.33,0.0,-0.49936,0.00015,30.73177]
[1778463629182,33.89,81462.33,0.0,-0.49936,0.00015,30.73177]
[1778463629284,33.89,81453.68,0.0,-0.50068,0.00015,30.7285]
[1778463631099,33.89,81454.48,0.0,-0.50056,0.00015,30.72882]
[1778463631198,33.89,81460.72,0.0,-0.49961,0.00015,30.72792]
[1778463636450,33.89,81463.48,0.0,-0.49919,0.00015,30.72891]
[1778463637112,33.89,81464.95,0.0,-0.49896,0.00015,30.72943]
[1778463637227,33.89,81464.95,0.0,-0.49896,0.00015,30.72943]
[1778463638033,33.89,81464.95,0.0,-0.49896,0.00015,30.72943]
[1778463637419,33.89,81473.27,0.0,-0.49769,0.00015,30.73215]
[1778463638448,33.89,81484.44,0.0,-0.49599,0.00015,30.73533]
[1778463639463,33.89,81484.44,0.0,-0.49599,0.00015,30.73533]
[1778463640500,33.89,81486.59,0.0,-0.49566,0.00015,30.73587]
[1778463644530,33.88,81487.54,0.0,-0.49551,0.00015,30.73611]
[1778463644539,33.88,81495.12,0.0,-0.49436,0.00015,30.73783]
[1778463647247,33.88,81496.46,0.0,-0.49415,0.00015,30.73811]
[1778463650645,33.88,81496.69,0.0,-0.49412,0.00015,30.73816]
[1778463650798,33.88,81496.69,0.0,-0.49412,0.00015,30.73816]
[1778463656373,33.88,81490.86,0.0,-0.49501,0.00015,30.73689]
[1778463657685,33.88,81490.9,0.0,-0.495,0.00015,30.7369]
[1778463658808,33.88,81496.5,0.0,-0.49414,0.00015,30.73812]
[1778463658994,33.88,81497.44,0.0,-0.494,0.00015,30.73831]
[1778463659611,33.88,81497.44,0.0,-0.494,0.00015,30.73831]
[1778463659971,33.88,81497.44,0.0,-0.494,0.00015,30.73831]
[1778463659988,33.88,81504.11,0.0,-0.49298,0.00015,30.73954]
[1778463663100,33.88,81505.0,0.0,-0.49285,0.00015,30.73969]
[1778463664682,33.88,81504.7,0.0,-0.49289,0.00015,30.73964]
[1778463665283,33.88,81507.94,0.0,-0.4924,0.00015,30.74016]
[1778463665944,33.88,81507.94,0.0,-0.4924,0.00015,30.74016]
[1778463666875,33.89,81508.14,0.0,-0.49237,0.00015,30.74019]
[1778463667426,33.89,81509.04,0.0,-0.49223,0.00015,30.74033]
[1778463670211,33.89,81510.35,0.0,-0.49203,0.00015,30.74052]
[1778463675668,33.89,81515.65,0.0,-0.49122,0.00015,30.7412]
[1778463679472,33.89,81527.04,0.0,-0.48948,0.00015,30.74226]
[1778463680881,33.89,81527.04,0.0,-0.48948,0.00015,30.74226]
[1778463680952,33.89,81528.73,0.0,-0.48922,0.00015,30.74236]
[1778463681215,33.89,81528.73,0.0,-0.48922,0.00015,30.74236]
[1778463681247,33.89,81528.73,0.0,-0.48922,0.00015,30.74236]
[1778463682286,33.89,81531.09,0.0,-0.48886,0.00015,30.74249]
[1778463682799,33.89,81531.09,0.0,-0.48886,0.00015,30.74249]
[1778463683054,33.89,81531.09,0.0,-0.48886,0.00015,30.74249]
[1778463683089,33.89,81531.09,0.0,-0.48886,0.00015,30.74249]
[1778463683203,33.89,81532.8,0.0,-0.4886,0.00015,30.74257]
[1778463683236,33.89,81532.8,0.0,-0.4886,0.00015,30.74257]
[1778463683883,33.89,81524.87,0.0,-0.48981,0.00015,30.7421]
[1778463689543,33.89,81530.22,0.0,-0.48899,0.00015,30.74245]
[1778463690155,33.89,81530.22,0.0,-0.48899,0.00015,30.74245]
[1778463690189,33.89,81530.22,0.0,-0.48899,0.00015,30.74245]
[1778463690834,33.89,81530.22,0.0,-0.48899,0.00015,30.74245]
[1778463690851,33.89,81530.22,0.0,-0.48899,0.00015,30.74245]
[1778463691815,33.89,81533.6,0.0,-0.48848,0.00015,30.7426]
[1778463691843,33.89,81533.6,0.0,-0.48848,0.00015,30.7426]
[1778463692948,33.89,81533.9,0.0,-0.48843,0.00015,30.73934]
[1778463692964,33.89,81533.9,0.0,-0.48843,0.00015,30.73934]
[1778463697626,33.89,81528.78,0.0,-0.48921,0.00015,30.73909]
[1778463697652,33.89,81528.78,0.0,-0.48921,0.00015,30.73909]
[1778463697751,33.89,81528.78,0.0,-0.48921,0.00015,30.73909]
[1778463697753,33.89,81535.57,0.0,-0.48818,0.00015,30.73939]
[1778463699013,33.89,81542.13,0.0,-0.48718,0.00015,30.73948]
[1778463704655,33.89,81544.68,0.0,-0.48679,0.00015,30.73946]
[1778463707478,33.89,81546.86,0.0,-0.48645,0.00015,30.73942]
[1778463707488,33.89,81546.86,0.0,-0.48645,0.00015,30.73942]
[1778463707536,33.89,81546.86,0.0,-0.48645,0.00015,30.73942]
[1778463707653,33.89,81546.86,0.0,-0.48645,0.00015,30.73942]
[1778463707736,33.89,81546.86,0.0,-0.48645,0.00015,30.73942]
[1778463707778,33.89,81546.86,0.0,-0.48645,0.00015,30.73942]
[1778463707868,33.89,81546.86,0.0,-0.48645,0.00015,30.73942]
[1778463707938,33.89,81560.58,0.0,-0.48436,0.00015,30.73869]
[1778463708177,33.89,81560.58,0.0,-0.48436,0.00015,30.73869]
[1778463708311,33.89,81560.58,0.0,-0.48436,0.00015,30.73869]
[1778463708458,33.89,81560.58,0.0,-0.48436,0.00015,30.73869]
[1778463708685,33.89,81560.58,0.0,-0.48436,0.00015,30.73869]
[1778463709577,33.89,81566.67,0.0,-0.48343,0.00015,30.73809]
[1778463712109,33.89,81561.91,0.0,-0.48416,0.00015,30.73857]
[1778463712114,33.89,81561.91,0.0,-0.48416,0.00015,30.73857]
[1778463712152,33.89,81560.39,0.0,-0.48439,0.00015,30.7387]
[1778463712946,33.89,81560.39,0.0,-0.48439,0.00015,30.7387]
[1778463712965,33.89,81560.81,0.0,-0.48433,0.00015,30.73867]
[1778463718752,33.89,81558.76,0.0,-0.48464,0.00015,30.73883]
[1778463719950,33.89,81558.76,0.0,-0.48464,0.00015,30.73883]
[1778463719969,33.89,81558.76,0.0,-0.48464,0.00015,30.73883]
[1778463719978,33.89,81558.76,0.0,-0.48464,0.00015,30.73883]
[1778463720051,33.89,81558.55,0.0,-0.48467,0.00015,30.73885]
[1778463720241,33.89,81558.55,0.0,-0.48467,0.00015,30.73885]
[1778463721137,33.89,81558.55,0.0,-0.48467,0.00015,30.73885]
[1778463722001,33.89,81552.88,0.0,-0.48554,0.00015,30.7392]
[1778463722540,33.89,81552.21,0.0,-0.48564,0.00015,30.73924]
[1778463722678,33.89,81552.21,0.0,-0.48564,0.00015,30.73924]
[1778463722686,33.89,81552.21,0.0,-0.48564,0.00015,30.73924]
[1778463722705,33.89,81552.21,0.0,-0.48564,0.00015,30.73924]
[1778463722782,33.89,81552.16,0.0,-0.48565,0.00015,30.73924]
[1778463723497,33.89,81552.16,0.0,-0.48565,0.00015,30.73924]
[1778463724012,33.89,81552.16,0.0,-0.48565,0.00015,30.73924]
[1778463724028,33.89,81552.16,0.0,-0.48565,0.00015,30.73924]
[1778463724952,33.89,81545.92,0.0,-0.4866,0.00015,30.73944]
[1778463725544,33.89,81546.5,0.0,-0.48651,0.00015,30.73943]
[1778463726144,33.89,81546.5,0.0,-0.48651,0.00015,30.73943]
[1778463726190,33.88,81546.5,0.0,-0.48651,0.00015,30.73943]
[1778463726247,33.88,81546.5,0.0,-0.48651,0.00015,30.73943]
[1778463726318,33.88,81546.5,0.0,-0.48651,0.00015,30.73943]
[1778463726883,33.88,81553.45,0.0,-0.48545,0.00015,30.73918]
[1778463727594,33.88,81553.45,0.0,-0.48545,0.00015,30.73918]
[1778463728000,33.88,81553.45,0.0,-0.48545,0.00015,30.73918]
[1778463728013,33.88,81553.45,0.0,-0.48545,0.00015,30.73918]
[1778463728101,33.88,81558.38,0.0,-0.4847,0.00015,30.73886]
[1778463728586,33.88,81558.38,0.0,-0.4847,0.00015,30.73886]
[1778463728828,33.88,81558.38,0.0,-0.4847,0.00015,30.73886]
[1778463729678,33.88,81558.38,0.0,-0.4847,0.00015,30.73886]
[1778463730003,33.88,81558.38,0.0,-0.4847,0.00015,30.73886]
[1778463730119,33.88,81558.38,0.0,-0.4847,0.00015,30.73886]
[1778463730094,33.89,81558.54,0.0,-0.48467,0.00015,30.73885]
[1778463730939,33.89,81559.49,0.0,-0.48453,0.00015,30.73878]
[1778463732337,33.89,81559.49,0.0,-0.48453,0.00015,30.73878]
[1778463732370,33.89,81559.49,0.0,-0.48453,0.00015,30.73878]
[1778463733014,33.89,81559.49,0.0,-0.48453,0.00015,30.73878]
[1778463733043,33.89,81559.49,0.0,-0.48453,0.00015,30.73878]
[1778463733885,33.88,81564.17,0.0,-0.48381,0.00015,30.73836]
[1778463733898,33.88,81564.17,0.0,-0.48381,0.00015,30.73836]
[1778463737387,33.88,81564.92,0.0,-0.4837,0.00015,30.73828]
[1778463737403,33.88,81564.92,0.0,-0.4837,0.00015,30.73828]
[1778463737886,33.88,81565.05,0.0,-0.48368,0.00015,30.73827]
[1778463738902,33.88,81565.05,0.0,-0.48368,0.00015,30.73827]
[1778463738923,33.88,81565.05,0.0,-0.48368,0.00015,30.73827]
[1778463738996,33.88,81553.56,0.0,-0.48543,0.00015,30.73917]
[1778463740915,33.88,81553.46,0.0,-0.48545,0.00015,30.73917]
[1778463740932,33.88,81553.46,0.0,-0.48545,0.00015,30.73917]
[1778463741008,33.88,81553.74,0.0,-0.4854,0.00015,30.73916]
[1778463741617,33.88,81553.74,0.0,-0.4854,0.00015,30.73916]
[1778463741621,33.88,81553.74,0.0,-0.4854,0.00015,30.73916]
[1778463741627,33.88,81553.74,0.0,-0.4854,0.00015,30.73916]
[1778463741651,33.88,81553.74,0.0,-0.4854,0.00015,30.73916]
[1778463741667,33.88,81553.74,0.0,-0.4854,0.00015,30.73916]
[1778463741750,33.88,81553.74,0.0,-0.4854,0.00015,30.73916]
[1778463741777,33.88,81553.74,0.0,-0.4854,0.00015,30.73916]
[1778463741916,33.88,81549.34,0.0,-0.48608,0.00015,30.73935]
[1778463742426,33.88,81549.34,0.0,-0.48608,0.00015,30.73935]
[1778463743135,33.88,81543.09,0.0,-0.48703,0.00015,30.73948]
[1778463743226,33.88,81543.09,0.0,-0.48703,0.00015,30.73948]
[1778463743247,33.88,81543.09,0.0,-0.48703,0.00015,30.73948]
[1778463744119,33.88,81542.16,0.0,-0.48717,0.00015,30.73948]
[1778463745432,33.88,81542.16,0.0,-0.48717,0.00015,30.73948]
[1778463745447,33.88,81542.16,0.0,-0.48717,0.00015,30.73948]
[1778463745459,33.88,81542.16,0.0,-0.48717,0.00015,30.73948]
[1778463745943,33.88,81543.24,0.0,-0.48701,0.00015,30.73947]
[1778463747049,33.88,81543.24,0.0,-0.48701,0.00015,30.73947]
[1778463747053,33.88,81545.63,0.0,-0.48664,0.00015,30.73945]
[1778463749806,33.88,81546.99,0.0,-0.48643,0.00015,30.73942]
[1778463749971,33.88,81547.68,0.0,-0.48633,0.00015,30.7394]
[1778463754293,33.88,81549.27,0.0,-0.48609,0.00015,30.73608]
[1778463754412,33.88,81549.27,0.0,-0.48609,0.00015,30.73608]
[1778463755010,33.88,81549.79,0.0,-0.48601,0.00015,30.73606]
[1778463756343,33.88,81551.66,0.0,-0.48572,0.00015,30.73599]
[1778463757664,33.88,81551.88,0.0,-0.48569,0.00015,30.73598]
[1778463758368,33.88,81551.43,0.0,-0.48576,0.00015,30.736]
[1778463758550,33.88,81551.43,0.0,-0.48576,0.00015,30.736]
[1778463758575,33.88,81551.43,0.0,-0.48576,0.00015,30.736]
[1778463760416,33.88,81551.32,0.0,-0.48577,0.00015,30.736]
[1778463760441,33.88,81551.32,0.0,-0.48577,0.00015,30.736]
[1778463762508,33.88,81551.56,0.0,-0.48574,0.00015,30.73599]
[1778463767120,33.88,81551.54,0.0,-0.48574,0.00015,30.73599]
[1778463770296,33.88,81552.9,0.0,-0.48553,0.00015,30.73593]
[1778463770636,33.88,81552.9,0.0,-0.48553,0.00015,30.73593]
[1778463773228,33.88,81552.71,0.0,-0.48556,0.00015,30.73594]
[1778463773663,33.88,81552.16,0.0,-0.48564,0.00015,30.73597]
[1778463773752,33.88,81552.16,0.0,-0.48564,0.00015,30.73597]
[1778463773820,33.88,81552.16,0.0,-0.48564,0.00015,30.73597]
[1778463774139,33.88,81552.1,0.0,-0.48565,0.00015,30.73597]
[1778463774836,33.88,81552.1,0.0,-0.48565,0.00015,30.73597]
[1778463775148,33.88,81558.66,0.0,-0.48465,0.00015,30.73557]
[1778463777237,33.88,81560.22,0.0,-0.48441,0.00015,30.73544]
[1778463777302,33.88,81560.41,0.0,-0.48439,0.00015,30.73543]
[1778463777373,33.88,81560.41,0.0,-0.48439,0.00015,30.73543]
[1778463778169,33.88,81560.41,0.0,-0.48439,0.00015,30.73543]
[1778463779176,33.87,81571.23,0.0,-0.48273,0.00015,30.73426]
[1778463780535,33.87,81574.16,0.0,-0.48229,0.00015,30.73385]
[1778463781091,33.87,81574.16,0.0,-0.48229,0.00015,30.73385]
[1778463782797,33.87,81568.73,0.0,-0.48312,0.00015,30.73457]
[1778463782828,33.87,81568.73,0.0,-0.48312,0.00015,30.73457]
[1778463783204,33.87,81567.76,0.0,-0.48326,0.00015,30.73469]
[1778463784054,33.87,81567.76,0.0,-0.48326,0.00015,30.73469]
[1778463784212,33.87,81564.92,0.0,-0.4837,0.00015,30.735]
[1778463785476,33.87,81562.69,0.0,-0.48404,0.00015,30.73522]
[1778463785505,33.87,81562.69,0.0,-0.48404,0.00015,30.73522]
[1778463786378,33.87,81563.79,0.0,-0.48387,0.00015,30.73512]
[1778463786392,33.87,81563.79,0.0,-0.48387,0.00015,30.73512]
[1778463786914,33.87,81563.79,0.0,-0.48387,0.00015,30.73512]
[1778463786942,33.87,81563.79,0.0,-0.48387,0.00015,30.73512]
[1778463787147,33.87,81563.79,0.0,-0.48387,0.00015,30.73512]
[1778463790253,33.87,81555.96,0.0,-0.48506,0.00015,30.73575]
[1778463790655,33.87,81555.96,0.0,-0.48506,0.00015,30.73575]
[1778463791250,33.87,81555.96,0.0,-0.48506,0.00015,30.73575]
[1778463794824,33.87,81557.97,0.0,-0.48476,0.00015,30.73562]
[1778463794841,33.87,81557.97,0.0,-0.48476,0.00015,30.73562]
[1778463794925,33.87,81557.39,0.0,-0.48485,0.00015,30.73566]
[1778463800006,33.87,81556.69,0.0,-0.48495,0.00015,30.73571]
[1778463803074,33.87,81554.18,0.0,-0.48534,0.00015,30.73586]
[1778463803230,33.87,81554.18,0.0,-0.48534,0.00015,30.73586]
[1778463803272,33.87,81553.37,0.0,-0.48546,0.00015,30.7359]
[1778463803856,33.87,81553.37,0.0,-0.48546,0.00015,30.7359]
[1778463803877,33.87,81553.37,0.0,-0.48546,0.00015,30.7359]
[1778463803940,33.87,81552.25,0.0,-0.48563,0.00015,30.73596]
[1778463804324,33.87,81552.25,0.0,-0.48563,0.00015,30.73596]
[1778463804423,33.87,81542.84,0.0,-0.48707,0.00015,30.7362]
[1778463805935,33.87,81542.84,0.0,-0.48707,0.00015,30.7362]
[1778463805964,33.87,81542.84,0.0,-0.48707,0.00015,30.7362]
[1778463806007,33.87,81541.71,0.0,-0.48724,0.00015,30.73621]
[1778463811389,33.87,81540.29,0.0,-0.48746,0.00015,30.7362]
[1778463811422,33.87,81540.29,0.0,-0.48746,0.00015,30.7362]
[1778463811460,33.87,81541.11,0.0,-0.48733,0.00015,30.73293]
[1778463813758,33.87,81541.11,0.0,-0.48733,0.00015,30.73293]
[1778463817115,33.87,81545.11,0.0,-0.48672,0.00015,30.73291]
[1778463817281,33.87,81546.7,0.0,-0.48648,0.00015,30.73288]
[1778463819704,33.87,81548.62,0.0,-0.48618,0.00015,30.73283]
[1778463819937,33.87,81548.62,0.0,-0.48618,0.00015,30.73283]
[1778463820045,33.87,81548.62,0.0,-0.48618,0.00015,30.73283]
[1778463822003,33.87,81550.63,0.0,-0.48588,0.00015,30.73276]
[1778463823039,33.87,81551.59,0.0,-0.48573,0.00015,30.73272]
[1778463823236,33.87,81551.59,0.0,-0.48573,0.00015,30.73272]
[1778463823140,33.87,81542.25,0.0,-0.48716,0.00015,30.73293]
[1778463823493,33.87,81542.25,0.0,-0.48716,0.00015,30.73293]
[1778463824626,33.87,81542.25,0.0,-0.48716,0.00015,30.73293]
[1778463825234,33.87,81542.25,0.0,-0.48716,0.00015,30.73293]
[1778463834574,33.87,81544.78,0.0,-0.48677,0.00015,30.73291]
[1778463835433,33.87,81544.78,0.0,-0.48677,0.00015,30.73291]
[1778463835501,33.87,81544.78,0.0,-0.48677,0.00015,30.73291]
[1778463835513,33.87,81544.78,0.0,-0.48677,0.00015,30.73291]
[1778463835532,33.87,81544.78,0.0,-0.48677,0.00015,30.73291]
[1778463835608,33.87,81544.78,0.0,-0.48677,0.00015,30.73291]
[1778463835611,33.87,81548.97,0.0,-0.48613,0.00015,30.73282]
[1778463837088,33.87,81548.97,0.0,-0.48613,0.00015,30.73282]
[1778463837098,33.87,81553.78,0.0,-0.4854,0.00015,30.73261]
[1778463838099,33.87,81553.78,0.0,-0.4854,0.00015,30.73261]
[1778463840499,33.87,81553.97,0.0,-0.48537,0.00015,30.7326]
[1778463840525,33.87,81553.97,0.0,-0.48537,0.00015,30.7326]
[1778463840573,33.87,81553.97,0.0,-0.48537,0.00015,30.7326]
[1778463840740,33.87,81553.97,0.0,-0.48537,0.00015,30.7326]
[1778463841633,33.87,81543.11,0.0,-0.48703,0.00015,30.73293]
[1778463846656,33.87,81543.71,0.0,-0.48693,0.00015,30.73293]
[1778463847785,33.87,81543.71,0.0,-0.48693,0.00015,30.73293]
[1778463847802,33.87,81543.71,0.0,-0.48693,0.00015,30.73293]
[1778463848426,33.87,81548.64,0.0,-0.48618,0.00015,30.73283]
[1778463848629,33.87,81548.64,0.0,-0.48618,0.00015,30.73283]
[1778463848709,33.87,81548.91,0.0,-0.48614,0.00015,30.73282]
[1778463854713,33.87,81551.08,0.0,-0.48581,0.00015,30.73274]
[1778463855335,33.87,81551.08,0.0,-0.48581,0.00015,30.73274]
[1778463856837,33.87,81550.85,0.0,-0.48584,0.00015,30.73275]
[1778463857854,33.87,81548.24,0.0,-0.48624,0.00015,30.73284]
[1778463862982,33.87,81549.14,0.0,-0.48611,0.00015,30.73281]
[1778463868812,33.86,81546.21,0.0,-0.48655,0.00015,30.73289]
[1778463869764,33.86,81546.21,0.0,-0.48655,0.00015,30.73289]
[1778463871589,33.86,81546.09,0.0,-0.48657,0.00015,30.73289]
[1778463877306,33.86,81545.07,0.0,-0.48673,0.00015,30.72964]
[1778463877330,33.86,81546.26,0.0,-0.48655,0.00015,30.72962]
[1778463877844,33.86,81546.26,0.0,-0.48655,0.00015,30.72962]
[1778463877883,33.86,81546.26,0.0,-0.48655,0.00015,30.72962]
[1778463880255,33.86,81538.5,0.0,-0.48773,0.00015,30.72964]
[1778463880285,33.86,81538.5,0.0,-0.48773,0.00015,30.72964]
[1778463880329,33.86,81538.6,0.0,-0.48772,0.00015,30.72964]
[1778463881830,33.86,81538.6,0.0,-0.48772,0.00015,30.72964]
[1778463882005,33.86,81538.6,0.0,-0.48772,0.00015,30.72964]
[1778463882102,33.86,81538.6,0.0,-0.48772,0.00015,30.72964]
[1778463882142,33.86,81538.6,0.0,-0.48772,0.00015,30.72964]
[1778463882231,33.86,81538.6,0.0,-0.48772,0.00015,30.72964]
[1778463882321,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463882750,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463882779,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463882910,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463883395,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463883419,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463883449,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463883482,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463883488,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463883501,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463883791,33.86,81537.95,0.0,-0.48781,0.00015,30.72963]
[1778463884130,33.86,81510.28,0.0,-0.49204,0.00015,30.72743]
[1778463884928,33.87,81510.28,0.0,-0.49204,0.00015,30.72743]
[1778463885934,33.87,81504.29,0.0,-0.49296,0.00015,30.7265]
[1778463887610,33.87,81502.66,0.0,-0.49321,0.00015,30.72621]
[1778463888110,33.87,81502.66,0.0,-0.49321,0.00015,30.72621]
[1778463891051,33.86,81494.83,0.0,-0.49441,0.00015,30.72469]
[1778463897012,33.86,81489.4,0.0,-0.49524,0.00015,30.72348]
[1778463900721,33.86,81488.88,0.0,-0.49532,0.00015,30.72335]
[1778463901710,33.86,81483.62,0.0,-0.49612,0.00015,30.72204]
[1778463902162,33.86,81477.22,0.0,-0.4971,0.00015,30.72026]
[1778463903820,33.86,81477.22,0.0,-0.4971,0.00015,30.72026]
[1778463904157,33.86,81477.22,0.0,-0.4971,0.00015,30.72026]
[1778463904228,33.86,81486.68,0.0,-0.49565,0.00015,30.72282]
[1778463905457,33.86,81486.68,0.0,-0.49565,0.00015,30.72282]
[1778463906075,33.86,81490.02,0.0,-0.49514,0.00015,30.72362]
[1778463908594,33.85,81484.64,0.0,-0.49597,0.00015,30.7223]
[1778463909095,33.85,81484.56,0.0,-0.49598,0.00015,30.72228]
[1778463911969,33.85,81479.11,0.0,-0.49681,0.00015,30.72081]
[1778463917672,33.85,81480.77,0.0,-0.49656,0.00015,30.72127]
[1778463917701,33.85,81480.77,0.0,-0.49656,0.00015,30.72127]
[1778463918230,33.85,81480.77,0.0,-0.49656,0.00015,30.72127]
[1778463918266,33.85,81480.77,0.0,-0.49656,0.00015,30.72127]
[1778463918366,33.85,81469.99,0.0,-0.49821,0.00015,30.71804]
[1778463920379,33.85,81469.94,0.0,-0.49822,0.00015,30.71802]
[1778463920183,33.85,81464.83,0.0,-0.499,0.00015,30.71631]
[1778463922343,33.85,81464.87,0.0,-0.49899,0.00015,30.71632]
[1778463922470,33.85,81461.64,0.0,-0.49949,0.00015,30.71517]
[1778463924462,33.85,81461.59,0.0,-0.4995,0.00015,30.71516]
[1778463924543,33.85,81461.59,0.0,-0.4995,0.00015,30.71516]
[1778463924567,33.85,81461.59,0.0,-0.4995,0.00015,30.71516]
[1778463925210,33.85,81461.55,0.0,-0.4995,0.00015,30.71514]
[1778463925671,33.85,81461.55,0.0,-0.4995,0.00015,30.71514]
[1778463925679,33.85,81461.55,0.0,-0.4995,0.00015,30.71514]
[1778463926303,33.85,81461.55,0.0,-0.4995,0.00015,30.71514]
[1778463926352,33.85,81447.33,0.0,-0.50168,0.00015,30.70953]
[1778463927283,33.85,81447.33,0.0,-0.50168,0.00015,30.70953]
[1778463927369,33.85,81447.33,0.0,-0.50168,0.00015,30.70953]
[1778463927382,33.85,81447.59,0.0,-0.50164,0.00015,30.70964]
[1778463927644,33.85,81447.59,0.0,-0.50164,0.00015,30.70964]
[1778463927964,33.85,81447.59,0.0,-0.50164,0.00015,30.70964]
[1778463928380,33.85,81421.71,0.0,-0.5056,0.00015,30.69712]
[1778463928593,33.85,81421.71,0.0,-0.5056,0.00015,30.69712]
[1778463929237,33.85,81421.71,0.0,-0.5056,0.00015,30.69712]
[1778463934272,33.86,81415.75,0.0,-0.50651,0.00015,30.69053]
[1778463937419,33.86,81414.49,0.0,-0.50671,0.00015,30.68981]
[1778463938297,33.86,81414.49,0.0,-0.50671,0.00015,30.68981]
[1778463939249,33.85,81410.09,0.0,-0.50738,0.00015,30.68724]
[1778463939999,33.85,81410.09,0.0,-0.50738,0.00015,30.68724]
[1778463940380,33.85,81410.09,0.0,-0.50738,0.00015,30.68724]
[1778463941120,33.85,81409.33,0.0,-0.5075,0.00015,30.68679]
[1778463941172,33.85,81409.33,0.0,-0.5075,0.00015,30.68679]
[1778463941324,33.85,81408.67,0.0,-0.5076,0.00015,30.68639]
[1778463943335,33.86,81399.11,0.0,-0.50906,0.00015,30.68043]
[1778463944650,33.86,81396.41,0.0,-0.50948,0.00015,30.67868]
[1778463946140,33.86,81396.11,0.0,-0.50952,0.00015,30.67848]
[1778463946255,33.86,81396.11,0.0,-0.50952,0.00015,30.67848]
[1778463947364,33.85,81408.17,0.0,-0.50768,0.00015,30.68609]
[1778463947422,33.85,81408.17,0.0,-0.50768,0.00015,30.68609]
[1778463949141,33.85,81408.17,0.0,-0.50768,0.00015,30.68609]
[1778463949377,33.85,81407.88,0.0,-0.50772,0.00015,30.68591]
[1778463951298,33.85,81404.68,0.0,-0.50821,0.00015,30.68395]
[1778463951321,33.85,81411.89,0.0,-0.50711,0.00015,30.6883]
[1778463951631,33.85,81419.7,0.0,-0.50591,0.00015,30.69275]
[1778463952602,33.85,81419.7,0.0,-0.50591,0.00015,30.69275]
[1778463952907,33.85,81419.7,0.0,-0.50591,0.00015,30.69275]
[1778463953025,33.85,81419.7,0.0,-0.50591,0.00015,30.69275]
[1778463953232,33.85,81419.7,0.0,-0.50591,0.00015,30.69275]
[1778463953273,33.85,81425.02,0.0,-0.5051,0.00015,30.69562]
[1778463954121,33.85,81425.02,0.0,-0.5051,0.00015,30.69562]
[1778463954204,33.85,81436.03,0.0,-0.50341,0.00015,30.70115]
[1778463955310,33.85,81436.03,0.0,-0.50341,0.00015,30.70115]
[1778463957956,33.86,81441.47,0.0,-0.50258,0.00015,30.70368]
[1778463958002,33.86,81441.27,0.0,-0.50261,0.00015,30.70359]
[1778463960374,33.86,81441.27,0.0,-0.50261,0.00015,30.70359]
[1778463961490,33.86,81441.53,0.0,-0.50257,0.00015,30.70371]
[1778463961576,33.86,81434.76,0.0,-0.5036,0.00015,30.70054]
[1778463963389,33.86,81434.76,0.0,-0.5036,0.00015,30.70054]
[1778463968546,33.86,81435.0,0.0,-0.50356,0.00015,30.70066]
[1778463974194,33.87,81434.08,0.0,-0.5037,0.00015,30.70022]
[1778463979949,33.87,81434.39,0.0,-0.50365,0.00015,30.70037]
[1778463981288,33.87,81430.82,0.0,-0.5042,0.00015,30.69861]
[1778463982744,33.87,81422.69,0.0,-0.50544,0.00015,30.69439]
[1778463989088,33.87,81420.54,0.0,-0.50577,0.00015,30.69322]
[1778463989161,33.87,81420.54,0.0,-0.50577,0.00015,30.69322]
[1778463990003,33.87,81422.2,0.0,-0.50552,0.00015,30.69412]
[1778463990145,33.87,81433.37,0.0,-0.50381,0.00015,30.69987]
[1778463990756,33.87,81433.37,0.0,-0.50381,0.00015,30.69987]
[1778463990793,33.87,81433.37,0.0,-0.50381,0.00015,30.69987]
[1778463990804,33.87,81433.37,0.0,-0.50381,0.00015,30.69987]
[1778463990894,33.87,81439.44,0.0,-0.50288,0.00015,30.70276]
[1778463992455,33.87,81439.44,0.0,-0.50288,0.00015,30.70276]
[1778463992509,33.87,81439.26,0.0,-0.50291,0.00015,30.6994]
[1778463993995,33.87,81439.45,0.0,-0.50288,0.00015,30.69949]
[1778463994019,33.87,81439.45,0.0,-0.50288,0.00015,30.69949]
[1778463994769,33.87,81438.65,0.0,-0.503,0.00015,30.69912]
[1778463994823,33.87,81438.65,0.0,-0.503,0.00015,30.69912]
[1778463995569,33.87,81439.26,0.0,-0.50291,0.00015,30.6994]
[1778464000578,33.88,81439.39,0.0,-0.50289,0.00015,30.69947]
[1778464002110,33.88,81439.54,0.0,-0.50286,0.00015,30.69953]
[1778464002211,33.88,81440.04,0.0,-0.50279,0.00015,30.69977]
[1778464005041,33.88,81440.0,0.0,-0.50279,0.00015,30.69975]
[1778464006565,33.88,81438.51,0.0,-0.50302,0.00015,30.69906]
[1778464008988,33.88,81437.99,0.0,-0.5031,0.00015,30.69882]
[1778464009755,33.88,81437.99,0.0,-0.5031,0.00015,30.69882]
[1778464009760,33.88,81437.99,0.0,-0.5031,0.00015,30.69882]
[1778464010445,33.88,81437.99,0.0,-0.5031,0.00015,30.69882]
[1778464018375,33.89,81441.89,0.0,-0.5025,0.00015,30.70061]
[1778464018526,33.89,81438.02,0.0,-0.50309,0.00015,30.69883]
[1778464018639,33.89,81438.02,0.0,-0.50309,0.00015,30.69883]
[1778464018664,33.89,81438.02,0.0,-0.50309,0.00015,30.69883]
[1778464018683,33.89,81438.02,0.0,-0.50309,0.00015,30.69883]
[1778464019079,33.89,81434.85,0.0,-0.50357,0.00015,30.69733]
[1778464020799,33.89,81434.85,0.0,-0.50357,0.00015,30.69733]
[1778464023921,33.89,81427.04,0.0,-0.50477,0.00015,30.69342]
[1778464024610,33.89,81428.71,0.0,-0.50451,0.00015,30.69428]
[1778464030377,33.9,81433.89,0.0,-0.50372,0.00015,30.69686]
[1778464036023,33.9,81434.71,0.0,-0.50359,0.00015,30.69726]
[1778464039608,33.9,81435.42,0.0,-0.50348,0.00015,30.6976]
[1778464039637,33.9,81435.42,0.0,-0.50348,0.00015,30.6976]
[1778464039649,33.9,81435.42,0.0,-0.50348,0.00015,30.6976]
[1778464041005,33.9,81435.31,0.0,-0.5035,0.00015,30.69755]
[1778464041449,33.9,81435.31,0.0,-0.5035,0.00015,30.69755]
[1778464041388,33.9,81446.3,0.0,-0.50182,0.00015,30.70255]
[1778464041927,33.9,81446.3,0.0,-0.50182,0.00015,30.70255]
[1778464042063,33.9,81446.3,0.0,-0.50182,0.00015,30.70255]
[1778464044118,33.9,81446.96,0.0,-0.50172,0.00015,30.70284]
[1778464044237,33.9,81446.96,0.0,-0.50172,0.00015,30.70284]
[1778464044257,33.9,81446.96,0.0,-0.50172,0.00015,30.70284]
[1778464044260,33.9,81446.96,0.0,-0.50172,0.00015,30.70284]
[1778464044263,33.9,81446.96,0.0,-0.50172,0.00015,30.70284]
[1778464044278,33.9,81446.96,0.0,-0.50172,0.00015,30.70284]
[1778464044449,33.9,81448.12,0.0,-0.50154,0.00015,30.70333]
[1778464045274,33.9,81456.82,0.0,-0.50021,0.00015,30.70684]
[1778464047415,33.9,81456.82,0.0,-0.50021,0.00015,30.70684]
[1778464047443,33.9,81456.82,0.0,-0.50021,0.00015,30.70684]
[1778464047516,33.9,81461.86,0.0,-0.49944,0.00015,30.70871]
[1778464049324,33.9,81468.8,0.0,-0.49838,0.00015,30.7111]
[1778464050308,33.9,81468.8,0.0,-0.49838,0.00015,30.7111]
[1778464050382,33.9,81468.8,0.0,-0.49838,0.00015,30.7111]
[1778464053086,33.9,81474.9,0.0,-0.49745,0.00015,30.70975]
[1778464056106,33.9,81475.61,0.0,-0.49734,0.00015,30.70997]
[1778464059301,33.9,81474.91,0.0,-0.49745,0.00015,30.70976]
[1778464059326,33.9,81474.91,0.0,-0.49745,0.00015,30.70976]
[1778464059749,33.9,81475.37,0.0,-0.49738,0.00015,30.7099]
[1778464059860,33.9,81475.37,0.0,-0.49738,0.00015,30.7099]
[1778464060188,33.9,81475.37,0.0,-0.49738,0.00015,30.7099]
[1778464060899,33.9,81475.37,0.0,-0.49738,0.00015,30.7099]
[1778464060934,33.9,81475.37,0.0,-0.49738,0.00015,30.7099]
[1778464061195,33.9,81482.33,0.0,-0.49631,0.00015,30.71187]
[1778464062070,33.9,81482.33,0.0,-0.49631,0.00015,30.71187]
[1778464062202,33.9,81486.11,0.0,-0.49573,0.00015,30.71285]
[1778464064762,33.89,81491.65,0.0,-0.49489,0.00015,30.71417]
[1778464064898,33.89,81491.65,0.0,-0.49489,0.00015,30.71417]
[1778464065013,33.89,81491.65,0.0,-0.49489,0.00015,30.71417]
[1778464065284,33.89,81491.65,0.0,-0.49489,0.00015,30.71417]
[1778464065385,33.89,81481.83,0.0,-0.49639,0.00015,30.71174]
[1778464066230,33.89,81481.83,0.0,-0.49639,0.00015,30.71174]
[1778464068244,33.89,81474.54,0.0,-0.49751,0.00015,30.70965]
[1778464072181,33.89,81473.98,0.0,-0.49759,0.00015,30.70948]
[1778464074354,33.89,81475.72,0.0,-0.49732,0.00015,30.71]
[1778464077366,33.89,81469.59,0.0,-0.49826,0.00015,30.70809]
[1778464077411,33.89,81469.44,0.0,-0.49829,0.00015,30.70804]
[1778464080197,33.89,81464.66,0.0,-0.49902,0.00015,30.70643]
[1778464080805,33.89,81463.99,0.0,-0.49912,0.00015,30.7062]
[1778464086371,33.89,81462.18,0.0,-0.4994,0.00015,30.70555]
[1778464089393,33.89,81454.48,0.0,-0.50057,0.00015,30.70265]
[1778464094428,33.89,81457.39,0.0,-0.50013,0.00015,30.70378]
[1778464099463,33.89,81457.88,0.0,-0.50005,0.00015,30.70397]
[1778464102488,33.89,81464.57,0.0,-0.49903,0.00015,30.7064]
[1778464104114,33.89,81470.15,0.0,-0.49818,0.00015,30.70827]
[1778464109133,33.89,81471.38,0.0,-0.49799,0.00015,30.70867]
[1778464109354,33.89,81471.38,0.0,-0.49799,0.00015,30.70867]
[1778464114568,33.88,81470.43,0.0,-0.49814,0.00015,30.70509]
[1778464118269,33.88,81470.63,0.0,-0.49811,0.00015,30.70515]
[1778464118424,33.88,81470.63,0.0,-0.49811,0.00015,30.70515]
[1778464119248,33.88,81471.8,0.0,-0.49793,0.00015,30.70553]
[1778464120287,33.88,81477.06,0.0,-0.49712,0.00015,30.70713]
[1778464124944,33.88,81480.8,0.0,-0.49655,0.00015,30.70819]
[1778464125364,33.88,81480.8,0.0,-0.49655,0.00015,30.70819]
[1778464125455,33.88,81480.66,0.0,-0.49657,0.00015,30.70815]
[1778464126031,33.88,81480.66,0.0,-0.49657,0.00015,30.70815]
[1778464126038,33.88,81480.66,0.0,-0.49657,0.00015,30.70815]
[1778464126063,33.88,81480.66,0.0,-0.49657,0.00015,30.70815]
[1778464126198,33.88,81480.66,0.0,-0.49657,0.00015,30.70815]
[1778464126261,33.88,81480.66,0.0,-0.49657,0.00015,30.70815]
[1778464126299,33.88,81471.16,0.0,-0.49803,0.00015,30.70532]
[1778464127522,33.88,81482.28,0.0,-0.49633,0.00015,30.70859]
[1778464132694,33.88,81484.82,0.0,-0.49594,0.00015,30.70926]
[1778464137873,33.87,81483.22,0.0,-0.49618,0.00015,30.70884]
[1778464140438,33.87,81483.22,0.0,-0.49618,0.00015,30.70884]
[1778464144164,33.87,81491.35,0.0,-0.49494,0.00015,30.71084]
[1778464148902,33.87,81488.2,0.0,-0.49542,0.00015,30.7101]
[1778464151601,33.87,81495.51,0.0,-0.4943,0.00015,30.71175]
[1778464156152,33.87,81497.65,0.0,-0.49398,0.00015,30.71218]
[1778464156817,33.87,81497.52,0.0,-0.494,0.00015,30.71216]
[1778464156949,33.87,81497.52,0.0,-0.494,0.00015,30.71216]
[1778464156967,33.87,81497.52,0.0,-0.494,0.00015,30.71216]
[1778464157101,33.87,81497.52,0.0,-0.494,0.00015,30.71216]
[1778464157551,33.87,81501.81,0.0,-0.49334,0.00015,30.71297]
[1778464158919,33.87,81506.16,0.0,-0.49268,0.00015,30.71371]
[1778464162236,33.87,81512.44,0.0,-0.49171,0.00015,30.71463]
[1778464163064,33.87,81512.28,0.0,-0.49174,0.00015,30.71461]
[1778464163186,33.87,81512.28,0.0,-0.49174,0.00015,30.71461]
[1778464163248,33.87,81512.28,0.0,-0.49174,0.00015,30.71461]
[1778464163474,33.87,81512.28,0.0,-0.49174,0.00015,30.71461]
[1778464163623,33.87,81515.01,0.0,-0.49132,0.00015,30.71496]
[1778464164123,33.87,81515.01,0.0,-0.49132,0.00015,30.71496]
[1778464164152,33.87,81533.32,0.0,-0.48852,0.00015,30.71641]
[1778464165221,33.87,81533.32,0.0,-0.48852,0.00015,30.71641]
[1778464165274,33.87,81533.32,0.0,-0.48852,0.00015,30.71641]
[1778464165330,33.87,81533.32,0.0,-0.48852,0.00015,30.71641]
[1778464165449,33.87,81533.32,0.0,-0.48852,0.00015,30.71641]
[1778464165573,33.87,81533.32,0.0,-0.48852,0.00015,30.71641]
[1778464165594,33.87,81533.32,0.0,-0.48852,0.00015,30.71641]
[1778464165525,33.87,81536.53,0.0,-0.48803,0.00015,30.71651]
[1778464165792,33.87,81536.53,0.0,-0.48803,0.00015,30.71651]
[1778464165935,33.87,81536.53,0.0,-0.48803,0.00015,30.71651]
[1778464166558,33.87,81536.53,0.0,-0.48803,0.00015,30.71651]
[1778464166567,33.87,81536.53,0.0,-0.48803,0.00015,30.71651]
[1778464166599,33.87,81549.84,0.0,-0.486,0.00015,30.71642]
[1778464167280,33.87,81549.84,0.0,-0.486,0.00015,30.71642]
[1778464167292,33.87,81548.65,0.0,-0.48618,0.00015,30.71646]
[1778464168040,33.87,81548.65,0.0,-0.48618,0.00015,30.71646]
[1778464168085,33.87,81549.5,0.0,-0.48605,0.00015,30.71643]
[1778464170619,33.87,81550.96,0.0,-0.48583,0.00015,30.71638]
[1778464170637,33.87,81553.21,0.0,-0.48548,0.00015,30.71627]
[1778464170782,33.87,81553.21,0.0,-0.48548,0.00015,30.71627]
[1778464170992,33.87,81553.21,0.0,-0.48548,0.00015,30.71627]
[1778464172675,33.87,81558.54,0.0,-0.48467,0.00015,30.71266]
[1778464172704,33.87,81558.54,0.0,-0.48467,0.00015,30.71266]
[1778464173602,33.88,81556.22,0.0,-0.48502,0.00015,30.71282]
[1778464174561,33.88,81556.22,0.0,-0.48502,0.00015,30.71282]
[1778464174914,33.87,81554.81,0.0,-0.48524,0.00015,30.71291]
[1778464175979,33.87,81554.91,0.0,-0.48522,0.00015,30.7129]
[1778464176366,33.87,81554.91,0.0,-0.48522,0.00015,30.7129]
[1778464177354,33.87,81554.86,0.0,-0.48523,0.00015,30.71291]
[1778464177360,33.87,81554.86,0.0,-0.48523,0.00015,30.71291]
[1778464177402,33.87,81552.83,0.0,-0.48554,0.00015,30.71302]
[1778464178055,33.87,81552.83,0.0,-0.48554,0.00015,30.71302]
[1778464178060,33.87,81552.83,0.0,-0.48554,0.00015,30.71302]
[1778464178330,33.87,81552.83,0.0,-0.48554,0.00015,30.71302]
[1778464178415,33.87,81552.83,0.0,-0.48554,0.00015,30.71302]
[1778464178430,33.87,81552.83,0.0,-0.48554,0.00015,30.71302]
[1778464178652,33.87,81552.15,0.0,-0.48565,0.00015,30.71305]
[1778464178768,33.87,81552.15,0.0,-0.48565,0.00015,30.71305]
[1778464178856,33.87,81552.15,0.0,-0.48565,0.00015,30.71305]
[1778464179091,33.87,81564.82,0.0,-0.48371,0.00015,30.71209]
[1778464180077,33.87,81564.82,0.0,-0.48371,0.00015,30.71209]
[1778464180491,33.87,81568.99,0.0,-0.48307,0.00015,30.71162]
[1778464182049,33.87,81568.99,0.0,-0.48307,0.00015,30.71162]
[1778464185195,33.87,81564.04,0.0,-0.48383,0.00015,30.71217]
[1778464185287,33.87,81564.04,0.0,-0.48383,0.00015,30.71217]
[1778464185342,33.87,81564.04,0.0,-0.48383,0.00015,30.71217]
[1778464186242,33.87,81563.74,0.0,-0.48387,0.00015,30.7122]
[1778464186262,33.87,81563.74,0.0,-0.48387,0.00015,30.7122]
[1778464186549,33.87,81563.74,0.0,-0.48387,0.00015,30.7122]
[1778464186599,33.87,81563.74,0.0,-0.48387,0.00015,30.7122]
[1778464186645,33.87,81563.74,0.0,-0.48387,0.00015,30.7122]
[1778464186562,33.87,81565.3,0.0,-0.48364,0.00015,30.71204]
[1778464187557,33.87,81573.04,0.0,-0.48245,0.00015,30.71109]
[1778464188555,33.87,81573.04,0.0,-0.48245,0.00015,30.71109]
[1778464188663,33.87,81573.04,0.0,-0.48245,0.00015,30.71109]
[1778464189091,33.87,81576.76,0.0,-0.48189,0.00015,30.71053]
[1778464194127,33.87,81575.86,0.0,-0.48202,0.00015,30.71067]
[1778464195987,33.87,81574.7,0.0,-0.4822,0.00015,30.71084]
[1778464196462,33.87,81573.99,0.0,-0.48231,0.00015,30.71095]
[1778464198051,33.87,81573.99,0.0,-0.48231,0.00015,30.71095]
[1778464198563,33.87,81573.99,0.0,-0.48231,0.00015,30.71095]
[1778464198664,33.87,81571.92,0.0,-0.48263,0.00015,30.71124]
[1778464199278,33.87,81571.92,0.0,-0.48263,0.00015,30.71124]
[1778464201306,33.87,81567.06,0.0,-0.48337,0.00015,30.71185]
[1778464203175,33.87,81567.82,0.0,-0.48325,0.00015,30.71176]
[1778464203208,33.87,81567.82,0.0,-0.48325,0.00015,30.71176]
[1778464206509,33.88,81567.86,0.0,-0.48325,0.00015,30.71176]
[1778464206606,33.88,81566.75,0.0,-0.48342,0.00015,30.71189]
[1778464206705,33.88,81566.75,0.0,-0.48342,0.00015,30.71189]
[1778464206773,33.88,81566.75,0.0,-0.48342,0.00015,30.71189]
[1778464206918,33.88,81566.75,0.0,-0.48342,0.00015,30.71189]
[1778464207430,33.88,81548.06,0.0,-0.48627,0.00015,30.71321]
[1778464209234,33.88,81545.87,0.0,-0.4866,0.00015,30.71326]
[1778464209952,33.88,81545.87,0.0,-0.4866,0.00015,30.71326]
[1778464210796,33.88,81548.22,0.0,-0.48625,0.00015,30.7132]
[1778464215428,33.88,81547.58,0.0,-0.48634,0.00015,30.71322]
[1778464215477,33.88,81547.71,0.0,-0.48632,0.00015,30.71322]
[1778464218084,33.88,81541.43,0.0,-0.48728,0.00015,30.7133]
[1778464218436,33.88,81543.28,0.0,-0.487,0.00015,30.71329]
[1778464223790,33.88,81543.94,0.0,-0.4869,0.00015,30.71328]
[1778464225094,33.88,81540.79,0.0,-0.48738,0.00015,30.71329]
[1778464226416,33.88,81540.79,0.0,-0.48738,0.00015,30.71329]
[1778464226566,33.88,81540.79,0.0,-0.48738,0.00015,30.71329]
[1778464226581,33.88,81540.79,0.0,-0.48738,0.00015,30.71329]
[1778464226637,33.88,81540.45,0.0,-0.48743,0.00015,30.71329]
[1778464226879,33.88,81540.45,0.0,-0.48743,0.00015,30.71329]
[1778464232392,33.88,81540.33,0.0,-0.48745,0.00015,30.71002]
[1778464235438,33.88,81540.64,0.0,-0.4874,0.00015,30.71002]
[1778464236003,33.88,81541.3,0.0,-0.4873,0.00015,30.71002]
[1778464236421,33.88,81541.3,0.0,-0.4873,0.00015,30.71002]
[1778464239534,33.88,81541.62,0.0,-0.48725,0.00015,30.71002]
[1778464239580,33.88,81540.69,0.0,-0.4874,0.00015,30.71002]
[1778464242294,33.88,81541.29,0.0,-0.4873,0.00015,30.71002]
[1778464242465,33.88,81541.89,0.0,-0.48721,0.00015,30.71002]
[1778464247499,33.88,81544.28,0.0,-0.48685,0.00015,30.71001]
[1778464252533,33.88,81544.19,0.0,-0.48686,0.00015,30.71001]
[1778464253170,33.88,81544.19,0.0,-0.48686,0.00015,30.71001]
[1778464253282,33.88,81544.19,0.0,-0.48686,0.00015,30.71001]
[1778464253321,33.88,81544.19,0.0,-0.48686,0.00015,30.71001]
[1778464253473,33.88,81544.19,0.0,-0.48686,0.00015,30.71001]
[1778464253655,33.88,81534.46,0.0,-0.48835,0.00015,30.7099]
[1778464255027,33.88,81534.46,0.0,-0.48835,0.00015,30.7099]
[1778464255077,33.88,81534.46,0.0,-0.48835,0.00015,30.7099]
[1778464255556,33.88,81531.3,0.0,-0.48883,0.00015,30.70978]
[1778464255846,33.88,81531.3,0.0,-0.48883,0.00015,30.70978]
[1778464255883,33.88,81531.3,0.0,-0.48883,0.00015,30.70978]
[1778464256563,33.88,81531.7,0.0,-0.48877,0.00015,30.70979]
[1778464261597,33.88,81534.89,0.0,-0.48828,0.00015,30.70992]
[1778464264729,33.88,81535.01,0.0,-0.48826,0.00015,30.70992]
[1778464265626,33.88,81532.87,0.0,-0.48859,0.00015,30.70984]
[1778464269048,33.88,81533.91,0.0,-0.48843,0.00015,30.70988]
[1778464269148,33.88,81533.91,0.0,-0.48843,0.00015,30.70988]
[1778464269451,33.88,81533.91,0.0,-0.48843,0.00015,30.70988]
[1778464269516,33.88,81533.91,0.0,-0.48843,0.00015,30.70988]
[1778464269565,33.88,81533.91,0.0,-0.48843,0.00015,30.70988]
[1778464269670,33.88,81525.69,0.0,-0.48969,0.00015,30.70944]
[1778464270153,33.88,81525.69,0.0,-0.48969,0.00015,30.70944]
[1778464270394,33.88,81525.69,0.0,-0.48969,0.00015,30.70944]
[1778464270664,33.88,81525.69,0.0,-0.48969,0.00015,30.70944]
[1778464271673,33.88,81513.82,0.0,-0.4915,0.00015,30.70826]
[1778464272683,33.88,81507.03,0.0,-0.49254,0.00015,30.7073]
[1778464274740,33.88,81504.27,0.0,-0.49296,0.00015,30.70685]
[1778464279334,33.88,81499.67,0.0,-0.49367,0.00015,30.70603]
[1778464282749,33.88,81491.37,0.0,-0.49494,0.00015,30.7043]
[1778464284619,33.88,81491.65,0.0,-0.49489,0.00015,30.70436]
[1778464289804,33.88,81489.32,0.0,-0.49525,0.00015,30.70382]
[1778464291698,33.88,81489.32,0.0,-0.49525,0.00015,30.70382]
[1778464296756,33.88,81489.42,0.0,-0.49524,0.00015,30.70057]
[1778464301074,33.87,81484.93,0.0,-0.49592,0.00015,30.69947]
[1778464301350,33.87,81484.93,0.0,-0.49592,0.00015,30.69947]
[1778464301888,33.87,81475.52,0.0,-0.49736,0.00015,30.69685]
[1778464302562,33.87,81475.52,0.0,-0.49736,0.00015,30.69685]
[1778464303902,33.87,81463.88,0.0,-0.49915,0.00015,30.69307]
[1778464309072,33.87,81466.97,0.0,-0.49867,0.00015,30.69413]
[1778464314979,33.87,81462.48,0.0,-0.49936,0.00015,30.69257]
[1778464316877,33.87,81462.48,0.0,-0.49936,0.00015,30.69257]
[1778464317397,33.87,81463.56,0.0,-0.4992,0.00015,30.69295]
[1778464318205,33.87,81463.56,0.0,-0.4992,0.00015,30.69295]
[1778464318305,33.87,81454.93,0.0,-0.50052,0.00015,30.68974]
[1778464319753,33.87,81454.93,0.0,-0.50052,0.00015,30.68974]
[1778464319853,33.87,81452.7,0.0,-0.50086,0.00015,30.68885]
[1778464322028,33.87,81459.79,0.0,-0.49977,0.00015,30.69159]
[1778464327063,33.87,81460.82,0.0,-0.49962,0.00015,30.69197]
[1778464328149,33.87,81460.82,0.0,-0.49962,0.00015,30.69197]
[1778464328199,33.87,81460.82,0.0,-0.49962,0.00015,30.69197]
[1778464328391,33.87,81463.12,0.0,-0.49926,0.00015,30.6928]
[1778464329835,33.87,81463.12,0.0,-0.49926,0.00015,30.6928]
[1778464329104,33.87,81470.23,0.0,-0.49818,0.00015,30.69521]
[1778464331381,33.87,81470.23,0.0,-0.49818,0.00015,30.69521]
[1778464331512,33.87,81470.23,0.0,-0.49818,0.00015,30.69521]
[1778464339888,33.87,81465.48,0.0,-0.4989,0.00015,30.69362]
[1778464341878,33.87,81465.86,0.0,-0.49884,0.00015,30.69375]
[1778464341171,33.87,81474.14,0.0,-0.49758,0.00015,30.69644]
[1778464341957,33.87,81474.14,0.0,-0.49758,0.00015,30.69644]
[1778464341985,33.87,81474.14,0.0,-0.49758,0.00015,30.69644]
[1778464342397,33.87,81477.16,0.0,-0.49712,0.00015,30.69734]
[1778464345934,33.87,81479.15,0.0,-0.49681,0.00015,30.69791]
[1778464346379,33.87,81479.15,0.0,-0.49681,0.00015,30.69791]
[1778464346479,33.87,81488.14,0.0,-0.49543,0.00015,30.70027]
[1778464346991,33.87,81488.14,0.0,-0.49543,0.00015,30.70027]
[1778464349638,33.87,81484.48,0.0,-0.496,0.00015,30.69935]
[1778464350542,33.87,81490.47,0.0,-0.49508,0.00015,30.70082]
[1778464351326,33.87,81492.26,0.0,-0.4948,0.00015,30.70123]
[1778464352576,33.87,81493.84,0.0,-0.49456,0.00015,30.6983]
[1778464358285,33.87,81498.83,0.0,-0.4938,0.00015,30.69932]
[1778464359578,33.87,81498.83,0.0,-0.4938,0.00015,30.69932]
[1778464359612,33.87,81498.83,0.0,-0.4938,0.00015,30.69932]
[1778464359679,33.87,81498.46,0.0,-0.49386,0.00015,30.69925]
[1778464362042,33.87,81502.78,0.0,-0.49319,0.00015,30.70005]
[1778464362627,33.87,81504.12,0.0,-0.49299,0.00015,30.70028]
[1778464368202,33.87,81508.49,0.0,-0.49232,0.00015,30.70098]
[1778464368356,33.87,81509.28,0.0,-0.4922,0.00015,30.7011]
[1778464373389,33.88,81512.39,0.0,-0.49172,0.00015,30.70153]
[1778464378425,33.88,81512.86,0.0,-0.49165,0.00015,30.70159]
[1778464383461,33.88,81515.81,0.0,-0.4912,0.00015,30.70196]
[1778464385714,33.88,81515.57,0.0,-0.49124,0.00015,30.70193]
[1778464385760,33.88,81515.57,0.0,-0.49124,0.00015,30.70193]
[1778464385776,33.88,81515.57,0.0,-0.49124,0.00015,30.70193]
[1778464386039,33.88,81515.57,0.0,-0.49124,0.00015,30.70193]
[1778464386483,33.88,81515.86,0.0,-0.49119,0.00015,30.70196]
[1778464387620,33.88,81515.86,0.0,-0.49119,0.00015,30.70196]
[1778464387638,33.88,81515.86,0.0,-0.49119,0.00015,30.70196]
[1778464387721,33.88,81537.43,0.0,-0.48789,0.00015,30.70343]
[1778464388376,33.88,81537.43,0.0,-0.48789,0.00015,30.70343]
[1778464388412,33.88,81537.43,0.0,-0.48789,0.00015,30.70343]
[1778464388500,33.88,81537.87,0.0,-0.48783,0.00015,30.70344]
[1778464389071,33.88,81537.87,0.0,-0.48783,0.00015,30.70344]
[1778464389086,33.88,81537.87,0.0,-0.48783,0.00015,30.70344]
[1778464389634,33.88,81538.84,0.0,-0.48768,0.00015,30.70345]
[1778464392634,33.88,81539.57,0.0,-0.48757,0.00015,30.70346]
[1778464392735,33.88,81539.96,0.0,-0.48751,0.00015,30.70346]
[1778464393351,33.88,81539.96,0.0,-0.48751,0.00015,30.70346]
[1778464395484,33.88,81539.8,0.0,-0.48753,0.00015,30.70346]
[1778464397132,33.88,81540.09,0.0,-0.48749,0.00015,30.70346]
[1778464397969,33.88,81540.09,0.0,-0.48749,0.00015,30.70346]
[1778464397558,33.88,81542.51,0.0,-0.48712,0.00015,30.70347]
[1778464398598,33.88,81542.51,0.0,-0.48712,0.00015,30.70347]
[1778464398749,33.88,81542.51,0.0,-0.48712,0.00015,30.70347]
[1778464402593,33.88,81549.61,0.0,-0.48603,0.00015,30.70333]
[1778464407629,33.88,81549.71,0.0,-0.48602,0.00015,30.70333]
[1778464412664,33.88,81549.97,0.0,-0.48598,0.00015,30.70004]
[1778464416294,33.88,81550.41,0.0,-0.48591,0.00015,30.70002]
[1778464416558,33.88,81550.41,0.0,-0.48591,0.00015,30.70002]
[1778464417662,33.88,81550.74,0.0,-0.48586,0.00015,30.70001]
[1778464420929,33.88,81546.76,0.0,-0.48647,0.00015,30.70014]
[1778464420963,33.88,81546.76,0.0,-0.48647,0.00015,30.70014]
[1778464423952,33.88,81552.03,0.0,-0.48566,0.00015,30.69996]
[1778464429915,33.88,81547.97,0.0,-0.48628,0.00015,30.70011]
[1778464432039,33.88,81547.89,0.0,-0.4863,0.00015,30.70011]
[1778464432068,33.88,81547.89,0.0,-0.4863,0.00015,30.70011]
[1778464432805,33.88,81548.67,0.0,-0.48618,0.00015,30.70009]
[1778464438847,33.88,81549.96,0.0,-0.48598,0.00015,30.70004]
[1778464439090,33.88,81549.96,0.0,-0.48598,0.00015,30.70004]
[1778464441605,33.88,81551.3,0.0,-0.48577,0.00015,30.69999]
[1778464443109,33.88,81556.36,0.0,-0.485,0.00015,30.69971]
[1778464447084,33.88,81556.21,0.0,-0.48502,0.00015,30.69972]
[1778464448555,33.88,81556.54,0.0,-0.48497,0.00015,30.6997]
[1778464449166,33.88,81556.37,0.0,-0.485,0.00015,30.69971]
[1778464456465,33.88,81555.78,0.0,-0.48509,0.00015,30.69975]
[1778464464033,33.88,81553.87,0.0,-0.48538,0.00015,30.69986]
[1778464469067,33.87,81554.83,0.0,-0.48523,0.00015,30.69981]
[1778464471984,33.88,81555.35,0.0,-0.48516,0.00015,30.69978]
[1778464472060,33.88,81553.5,0.0,-0.48544,0.00015,30.6966]
[1778464472118,33.88,81553.5,0.0,-0.48544,0.00015,30.6966]
[1778464472172,33.88,81553.5,0.0,-0.48544,0.00015,30.6966]
[1778464472278,33.88,81546.86,0.0,-0.48645,0.00015,30.69686]
[1778464473107,33.88,81546.86,0.0,-0.48645,0.00015,30.69686]
[1778464473141,33.88,81546.86,0.0,-0.48645,0.00015,30.69686]
[1778464473929,33.88,81546.86,0.0,-0.48645,0.00015,30.69686]
[1778464473950,33.88,81535.72,0.0,-0.48816,0.00015,30.69684]
[1778464474358,33.88,81535.72,0.0,-0.48816,0.00015,30.69684]
[1778464474590,33.88,81535.72,0.0,-0.48816,0.00015,30.69684]
[1778464474622,33.88,81535.72,0.0,-0.48816,0.00015,30.69684]
[1778464474723,33.88,81536.23,0.0,-0.48808,0.00015,30.69685]
[1778464475276,33.88,81536.23,0.0,-0.48808,0.00015,30.69685]
[1778464475997,33.88,81536.23,0.0,-0.48808,0.00015,30.69685]
[1778464475646,33.88,81533.15,0.0,-0.48855,0.00015,30.69675]
[1778464477557,33.88,81533.15,0.0,-0.48855,0.00015,30.69675]
[1778464482605,33.88,81532.95,0.0,-0.48858,0.00015,30.69675]
[1778464482645,33.88,81532.95,0.0,-0.48858,0.00015,30.69675]
[1778464486086,33.88,81531.78,0.0,-0.48876,0.00015,30.6967]
[1778464486092,33.88,81531.78,0.0,-0.48876,0.00015,30.6967]
[1778464486166,33.88,81531.88,0.0,-0.48874,0.00015,30.6967]
[1778464486989,33.88,81531.88,0.0,-0.48874,0.00015,30.6967]
[1778464487000,33.88,81529.73,0.0,-0.48907,0.00015,30.6966]
[1778464487658,33.88,81529.73,0.0,-0.48907,0.00015,30.6966]
[1778464487831,33.88,81529.73,0.0,-0.48907,0.00015,30.6966]
[1778464487845,33.88,81529.73,0.0,-0.48907,0.00015,30.6966]
[1778464488020,33.88,81523.85,0.0,-0.48997,0.00015,30.6962]
[1778464488143,33.88,81523.85,0.0,-0.48997,0.00015,30.6962]
[1778464488227,33.88,81517.48,0.0,-0.49095,0.00015,30.6956]
[1778464489448,33.88,81517.48,0.0,-0.49095,0.00015,30.6956]
[1778464491146,33.88,81509.81,0.0,-0.49212,0.00015,30.69462]
[1778464496422,33.88,81505.14,0.0,-0.49283,0.00015,30.6939]
[1778464500415,33.88,81496.62,0.0,-0.49414,0.00015,30.69233]
[1778464504494,33.88,81495.59,0.0,-0.49429,0.00015,30.69212]
[1778464507634,33.88,81494.78,0.0,-0.49442,0.00015,30.69195]
[1778464511331,33.88,81492.3,0.0,-0.4948,0.00015,30.69141]
[1778464513178,33.88,81486.07,0.0,-0.49575,0.00015,30.68993]
[1778464514117,33.88,81470.78,0.0,-0.49809,0.00015,30.68556]
[1778464514432,33.88,81470.78,0.0,-0.49809,0.00015,30.68556]
[1778464515065,33.88,81470.78,0.0,-0.49809,0.00015,30.68556]
[1778464515267,33.88,81470.03,0.0,-0.49821,0.00015,30.68532]
[1778464515272,33.88,81470.03,0.0,-0.49821,0.00015,30.68532]
[1778464515876,33.88,81470.03,0.0,-0.49821,0.00015,30.68532]
[1778464515932,33.88,81470.03,0.0,-0.49821,0.00015,30.68532]
[1778464516079,33.88,81469.88,0.0,-0.49823,0.00015,30.68527]
[1778464516779,33.88,81469.88,0.0,-0.49823,0.00015,30.68527]
[1778464516932,33.88,81469.88,0.0,-0.49823,0.00015,30.68527]
[1778464517033,33.88,81470.05,0.0,-0.4982,0.00015,30.68533]
[1778464517586,33.88,81470.05,0.0,-0.4982,0.00015,30.68533]
[1778464517587,33.88,81468.51,0.0,-0.49844,0.00015,30.68482]
[1778464522411,33.88,81467.63,0.0,-0.49858,0.00015,30.68453]
[1778464522466,33.88,81467.63,0.0,-0.49858,0.00015,30.68453]
[1778464523319,33.88,81461.85,0.0,-0.49946,0.00015,30.68252]
[1778464528464,33.88,81459.75,0.0,-0.49978,0.00015,30.68175]
[1778464530630,33.88,81467.19,0.0,-0.49864,0.00015,30.68438]
[1778464531391,33.88,81467.19,0.0,-0.49864,0.00015,30.68438]
[1778464531695,33.88,81467.19,0.0,-0.49864,0.00015,30.68438]
[1778464531904,33.88,81471.14,0.0,-0.49804,0.00015,30.6824]
[1778464533138,33.88,81471.14,0.0,-0.49804,0.00015,30.6824]
[1778464533576,33.88,81481.08,0.0,-0.49652,0.00015,30.68535]
[1778464535535,33.87,81481.03,0.0,-0.49653,0.00015,30.68534]
[1778464537525,33.87,81479.39,0.0,-0.49678,0.00015,30.68488]
[1778464540527,33.87,81485.59,0.0,-0.49583,0.00015,30.68654]
[1778464543869,33.87,81483.07,0.0,-0.49621,0.00015,30.68589]
[1778464544197,33.87,81482.38,0.0,-0.49632,0.00015,30.6857]
[1778464545413,33.87,81482.66,0.0,-0.49628,0.00015,30.68578]
[1778464547373,33.87,81484.11,0.0,-0.49606,0.00015,30.68616]
[1778464553662,33.87,81483.89,0.0,-0.49609,0.00015,30.6861]
[1778464558696,33.87,81479.9,0.0,-0.4967,0.00015,30.68502]
[1778464561644,33.87,81477.41,0.0,-0.49708,0.00015,30.68431]
[1778464562334,33.86,81476.19,0.0,-0.49727,0.00015,30.68396]
[1778464562449,33.86,81476.19,0.0,-0.49727,0.00015,30.68396]
[1778464562737,33.86,81476.19,0.0,-0.49727,0.00015,30.68396]
[1778464563745,33.86,81468.06,0.0,-0.49851,0.00015,30.6814]
[1778464566495,33.86,81466.26,0.0,-0.49879,0.00015,30.6808]
[1778464566784,33.86,81466.26,0.0,-0.49879,0.00015,30.6808]
[1778464566885,33.86,81463.09,0.0,-0.49928,0.00015,30.67969]
[1778464571989,33.86,81463.81,0.0,-0.49917,0.00015,30.67995]
[1778464577668,33.86,81464.77,0.0,-0.49902,0.00015,30.68028]
[1778464579027,33.86,81463.1,0.0,-0.49928,0.00015,30.6797]
[1778464584892,33.86,81464.78,0.0,-0.49902,0.00015,30.68029]
[1778464586561,33.86,81464.74,0.0,-0.49902,0.00015,30.68027]
[1778464590846,33.86,81460.73,0.0,-0.49964,0.00015,30.67884]
[1778464591025,33.86,81460.73,0.0,-0.49964,0.00015,30.67884]
[1778464593555,33.86,81463.7,0.0,-0.49919,0.00015,30.67663]
[1778464593601,33.86,81463.7,0.0,-0.49919,0.00015,30.67663]
[1778464593749,33.86,81463.7,0.0,-0.49919,0.00015,30.67663]
[1778464594126,33.86,81475.19,0.0,-0.49742,0.00015,30.68038]
[1778464595968,33.86,81481.08,0.0,-0.49652,0.00015,30.68208]
[1778464601121,33.86,81482.2,0.0,-0.49635,0.00015,30.68238]
[1778464607818,33.86,81483.62,0.0,-0.49613,0.00015,30.68276]
[1778464607857,33.86,81483.62,0.0,-0.49613,0.00015,30.68276]
[1778464610068,33.86,81494.02,0.0,-0.49454,0.00015,30.68524]
[1778464610521,33.86,81494.02,0.0,-0.49454,0.00015,30.68524]
[1778464616843,33.86,81492.31,0.0,-0.4948,0.00015,30.68487]
[1778464617210,33.86,81492.31,0.0,-0.4948,0.00015,30.68487]
[1778464618517,33.86,81491.65,0.0,-0.4949,0.00015,30.68472]
[1778464618617,33.86,81491.65,0.0,-0.4949,0.00015,30.68472]
[1778464619571,33.85,81491.33,0.0,-0.49495,0.00015,30.68465]
[1778464620136,33.86,81497.83,0.0,-0.49396,0.00015,30.68603]
[1778464620656,33.86,81497.83,0.0,-0.49396,0.00015,30.68603]
[1778464626178,33.86,81495.56,0.0,-0.49431,0.00015,30.68557]
[1778464634234,33.86,81493.89,0.0,-0.49456,0.00015,30.68521]
[1778464635598,33.86,81493.89,0.0,-0.49456,0.00015,30.68521]
[1778464637146,33.86,81484.81,0.0,-0.49595,0.00015,30.68307]
[1778464642290,33.86,81483.46,0.0,-0.49616,0.00015,30.68272]
[1778464645813,33.86,81482.62,0.0,-0.49629,0.00015,30.68249]
[1778464645897,33.86,81482.62,0.0,-0.49629,0.00015,30.68249]
[1778464645929,33.86,81482.4,0.0,-0.49632,0.00015,30.68243]
[1778464647086,33.86,81482.4,0.0,-0.49632,0.00015,30.68243]
[1778464647187,33.86,81473.11,0.0,-0.49774,0.00015,30.67975]
[1778464647288,33.86,81473.11,0.0,-0.49774,0.00015,30.67975]
[1778464648642,33.86,81467.14,0.0,-0.49866,0.00015,30.67782]
[1778464648743,33.86,81464.92,0.0,-0.499,0.00015,30.67706]
[1778464649725,33.86,81464.92,0.0,-0.499,0.00015,30.67706]
[1778464650339,33.86,81460.76,0.0,-0.49964,0.00015,30.67558]
[1778464651406,33.86,81460.25,0.0,-0.49972,0.00015,30.67539]
[1778464651411,33.86,81460.25,0.0,-0.49972,0.00015,30.67539]
[1778464657470,33.86,81454.64,0.0,-0.50058,0.00015,30.66998]
[1778464663842,33.86,81455.83,0.0,-0.50039,0.00015,30.67044]
[1778464669246,33.86,81457.49,0.0,-0.50014,0.00015,30.67108]
[1778464675529,33.86,81460.53,0.0,-0.49967,0.00015,30.67222]
[1778464678956,33.86,81466.99,0.0,-0.49868,0.00015,30.67449]
[1778464680220,33.86,81466.99,0.0,-0.49868,0.00015,30.67449]
[1778464682123,33.86,81467.27,0.0,-0.49864,0.00015,30.67459]
[1778464683490,33.86,81471.51,0.0,-0.49799,0.00015,30.67597]
[1778464688620,33.86,81472.18,0.0,-0.49789,0.00015,30.67618]
[1778464693655,33.85,81469.77,0.0,-0.49826,0.00015,30.67541]
[1778464694796,33.85,81469.77,0.0,-0.49826,0.00015,30.67541]
[1778464694919,33.85,81469.77,0.0,-0.49826,0.00015,30.67541]
[1778464696480,33.85,81469.53,0.0,-0.4983,0.00015,30.67534]
[1778464701827,33.85,81466.94,0.0,-0.49869,0.00015,30.67448]
[1778464706607,33.85,81468.98,0.0,-0.49838,0.00015,30.67516]
[1778464706660,33.85,81468.98,0.0,-0.49838,0.00015,30.67516]
[1778464706710,33.85,81468.98,0.0,-0.49838,0.00015,30.67516]
[1778464706996,33.85,81468.98,0.0,-0.49838,0.00015,30.67516]
[1778464707163,33.85,81468.98,0.0,-0.49838,0.00015,30.67516]
[1778464707264,33.85,81471.32,0.0,-0.49802,0.00015,30.67591]
[1778464709463,33.85,81476.92,0.0,-0.49716,0.00015,30.67762]
[1778464709767,33.85,81478.85,0.0,-0.49687,0.00015,30.67818]
[1778464710882,33.85,81478.85,0.0,-0.49687,0.00015,30.67818]
[1778464710976,33.85,81479.08,0.0,-0.49683,0.00015,30.67825]
[1778464712040,33.85,81479.08,0.0,-0.49683,0.00015,30.67825]
[1778464712123,33.85,81476.68,0.0,-0.4972,0.00015,30.67428]
[1778464717823,33.85,81485.11,0.0,-0.49591,0.00015,30.67659]
[1778464722858,33.85,81483.01,0.0,-0.49623,0.00015,30.67605]
[1778464727892,33.85,81484.44,0.0,-0.49601,0.00015,30.67642]
[1778464728902,33.85,81477.89,0.0,-0.49702,0.00015,30.67463]
[1778464731618,33.85,81479.55,0.0,-0.49676,0.00015,30.6751]
[1778464731940,33.85,81479.55,0.0,-0.49676,0.00015,30.6751]
[1778464733074,33.85,81487.03,0.0,-0.49561,0.00015,30.67708]
[1778464733446,33.85,81487.03,0.0,-0.49561,0.00015,30.67708]
[1778464734489,33.85,81487.03,0.0,-0.49561,0.00015,30.67708]
[1778464734855,33.85,81487.03,0.0,-0.49561,0.00015,30.67708]
[1778464735475,33.85,81487.46,0.0,-0.49555,0.00015,30.67718]
[1778464737523,33.85,81487.96,0.0,-0.49547,0.00015,30.6773]
[1778464739571,33.85,81487.21,0.0,-0.49559,0.00015,30.67712]
[1778464744526,33.85,81491.12,0.0,-0.49499,0.00015,30.67805]
[1778464745695,33.85,81491.12,0.0,-0.49499,0.00015,30.67805]
[1778464747490,33.85,81494.6,0.0,-0.49446,0.00015,30.67882]
[1778464747755,33.85,81494.6,0.0,-0.49446,0.00015,30.67882]
[1778464753070,33.85,81491.34,0.0,-0.49495,0.00015,30.6781]
[1778464759112,33.85,81489.63,0.0,-0.49522,0.00015,30.6777]
[1778464764146,33.85,81491.46,0.0,-0.49494,0.00015,30.67813]
[1778464766547,33.85,81491.5,0.0,-0.49493,0.00015,30.67813]
[1778464767154,33.85,81491.5,0.0,-0.49493,0.00015,30.67813]
[1778464767227,33.85,81491.5,0.0,-0.49493,0.00015,30.67813]
[1778464767389,33.86,81491.43,0.0,-0.49494,0.00015,30.67812]
[1778464768276,33.85,81498.2,0.0,-0.4939,0.00015,30.67955]
[1778464772291,33.85,81498.56,0.0,-0.49385,0.00015,30.67962]
[1778464772969,33.85,81501.06,0.0,-0.49347,0.00015,30.67682]
[1778464772982,33.85,81501.06,0.0,-0.49347,0.00015,30.67682]
[1778464772985,33.85,81501.06,0.0,-0.49347,0.00015,30.67682]
[1778464773013,33.85,81501.06,0.0,-0.49347,0.00015,30.67682]
[1778464773167,33.85,81501.06,0.0,-0.49347,0.00015,30.67682]
[1778464773314,33.85,81508.72,0.0,-0.49229,0.00015,30.67809]
[1778464773558,33.85,81508.72,0.0,-0.49229,0.00015,30.67809]
[1778464774216,33.85,81508.72,0.0,-0.49229,0.00015,30.67809]
[1778464774677,33.85,81508.72,0.0,-0.49229,0.00015,30.67809]
[1778464775008,33.85,81508.72,0.0,-0.49229,0.00015,30.67809]
[1778464775231,33.85,81515.62,0.0,-0.49124,0.00015,30.67901]
[1778464775683,33.85,81515.62,0.0,-0.49124,0.00015,30.67901]
[1778464776233,33.85,81518.4,0.0,-0.49081,0.00015,30.67932]
[1778464776550,33.85,81518.4,0.0,-0.49081,0.00015,30.67932]
[1778464776821,33.85,81518.4,0.0,-0.49081,0.00015,30.67932]
[1778464777240,33.85,81521.25,0.0,-0.49037,0.00015,30.6796]
[1778464780218,33.85,81524.63,0.0,-0.48986,0.00015,30.67988]
[1778464780490,33.85,81522.86,0.0,-0.49013,0.00015,30.67974]
[1778464780537,33.85,81522.86,0.0,-0.49013,0.00015,30.67974]
[1778464781266,33.85,81522.86,0.0,-0.49013,0.00015,30.67974]
[1778464781634,33.85,81522.86,0.0,-0.49013,0.00015,30.67974]
[1778464782351,33.85,81522.86,0.0,-0.49013,0.00015,30.67974]
[1778464782357,33.85,81522.86,0.0,-0.49013,0.00015,30.67974]
[1778464783281,33.85,81519.42,0.0,-0.49065,0.00015,30.67942]
[1778464784569,33.85,81518.56,0.0,-0.49079,0.00015,30.67934]
[1778464785296,33.85,81519.35,0.0,-0.49066,0.00015,30.67942]
[1778464787188,33.85,81520.83,0.0,-0.49044,0.00015,30.67956]
[1778464787323,33.85,81520.83,0.0,-0.49044,0.00015,30.67956]
[1778464787331,33.85,81520.83,0.0,-0.49044,0.00015,30.67956]
[1778464788316,33.85,81519.34,0.0,-0.49067,0.00015,30.67941]
[1778464793239,33.85,81521.08,0.0,-0.4904,0.00015,30.67958]
[1778464793352,33.85,81522.02,0.0,-0.49026,0.00015,30.67967]
[1778464793474,33.85,81522.02,0.0,-0.49026,0.00015,30.67967]
[1778464793824,33.85,81522.02,0.0,-0.49026,0.00015,30.67967]
[1778464794821,33.85,81521.01,0.0,-0.49041,0.00015,30.67958]
[1778464795367,33.85,81512.03,0.0,-0.49179,0.00015,30.67856]
[1778464795558,33.85,81512.03,0.0,-0.49179,0.00015,30.67856]
[1778464796858,33.85,81512.41,0.0,-0.49173,0.00015,30.67861]
[1778464797734,33.85,81513.54,0.0,-0.49155,0.00015,30.67876]
[1778464800856,33.85,81510.93,0.0,-0.49195,0.00015,30.67841]
[1778464800926,33.85,81510.93,0.0,-0.49195,0.00015,30.67841]
[1778464800943,33.85,81510.93,0.0,-0.49195,0.00015,30.67841]
[1778464801247,33.85,81511.06,0.0,-0.49193,0.00015,30.67843]
[1778464802490,33.85,81518.03,0.0,-0.49087,0.00015,30.67928]
[1778464803825,33.85,81518.03,0.0,-0.49087,0.00015,30.67928]
[1778464803832,33.85,81518.03,0.0,-0.49087,0.00015,30.67928]
[1778464803983,33.85,81519.18,0.0,-0.49069,0.00015,30.6794]
[1778464804811,33.85,81519.18,0.0,-0.49069,0.00015,30.6794]
[1778464805239,33.85,81519.18,0.0,-0.49069,0.00015,30.6794]
[1778464808067,33.86,81516.97,0.0,-0.49103,0.00015,30.67916]
[1778464808701,33.86,81517.01,0.0,-0.49102,0.00015,30.67917]
[1778464808707,33.86,81517.01,0.0,-0.49102,0.00015,30.67917]
[1778464808859,33.86,81517.01,0.0,-0.49102,0.00015,30.67917]
[1778464809023,33.86,81517.01,0.0,-0.49102,0.00015,30.67917]
[1778464809027,33.86,81517.01,0.0,-0.49102,0.00015,30.67917]
[1778464809116,33.86,81517.01,0.0,-0.49102,0.00015,30.67917]
[1778464809137,33.86,81517.01,0.0,-0.49102,0.00015,30.67917]
[1778464809139,33.86,81517.15,0.0,-0.491,0.00015,30.67918]
[1778464810250,33.86,81527.38,0.0,-0.48943,0.00015,30.68008]
[1778464812432,33.86,81528.56,0.0,-0.48925,0.00015,30.68015]
[1778464812492,33.86,81528.5,0.0,-0.48926,0.00015,30.68015]
[1778464815846,33.86,81524.51,0.0,-0.48987,0.00015,30.67987]
[1778464815856,33.86,81524.51,0.0,-0.48987,0.00015,30.67987]
[1778464816281,33.86,81524.42,0.0,-0.48989,0.00015,30.67987]
[1778464817637,33.86,81524.42,0.0,-0.48989,0.00015,30.67987]
[1778464817722,33.86,81524.42,0.0,-0.48989,0.00015,30.67987]
[1778464817729,33.86,81524.42,0.0,-0.48989,0.00015,30.67987]
[1778464818132,33.86,81516.69,0.0,-0.49107,0.00015,30.67913]
[1778464820824,33.86,81511.17,0.0,-0.49192,0.00015,30.67844]
[1778464822087,33.86,81511.1,0.0,-0.49193,0.00015,30.67843]
[1778464822901,33.86,81510.83,0.0,-0.49197,0.00015,30.67839]
[1778464823323,33.86,81510.83,0.0,-0.49197,0.00015,30.67839]
[1778464823473,33.86,81513.11,0.0,-0.49162,0.00015,30.6787]
[1778464824127,33.86,81513.11,0.0,-0.49162,0.00015,30.6787]
[1778464824140,33.86,81513.11,0.0,-0.49162,0.00015,30.6787]
[1778464824152,33.86,81511.44,0.0,-0.49187,0.00015,30.67848]
[1778464825691,33.86,81511.44,0.0,-0.49187,0.00015,30.67848]
[1778464825697,33.86,81511.44,0.0,-0.49187,0.00015,30.67848]
[1778464825785,33.86,81516.66,0.0,-0.49108,0.00015,30.67913]
[1778464826452,33.86,81516.66,0.0,-0.49108,0.00015,30.67913]
[1778464826585,33.86,81516.66,0.0,-0.49107,0.00015,30.67913]
[1778464828811,33.86,81514.63,0.0,-0.49139,0.00015,30.67889]
[1778464828918,33.86,81514.63,0.0,-0.49139,0.00015,30.67889]
[1778464829311,33.86,81514.63,0.0,-0.49139,0.00015,30.67889]
[1778464829318,33.87,81513.09,0.0,-0.49162,0.00015,30.67869]
[1778464830617,33.87,81504.97,0.0,-0.49286,0.00015,30.6775]
[1778464835651,33.87,81505.33,0.0,-0.49281,0.00015,30.67428]
[1778464837373,33.87,81505.33,0.0,-0.49281,0.00015,30.67428]
[1778464837866,33.87,81504.68,0.0,-0.49291,0.00015,30.67417]
[1778464843161,33.87,81499.89,0.0,-0.49364,0.00015,30.67332]
[1778464847287,33.87,81496.07,0.0,-0.49423,0.00015,30.67257]
[1778464847406,33.87,81496.07,0.0,-0.49423,0.00015,30.67257]
[1778464853783,33.87,81494.75,0.0,-0.49443,0.00015,30.67229]
[1778464858356,33.87,81495.06,0.0,-0.49438,0.00015,30.67236]
[1778464858400,33.87,81495.06,0.0,-0.49438,0.00015,30.67236]
[1778464860361,33.87,81494.39,0.0,-0.49448,0.00015,30.67221]
[1778464860391,33.87,81494.39,0.0,-0.49448,0.00015,30.67221]
[1778464865866,33.88,81490.46,0.0,-0.49509,0.00015,30.67134]
[1778464870573,33.88,81489.91,0.0,-0.49517,0.00015,30.67121]
[1778464875939,33.88,81488.13,0.0,-0.49544,0.00015,30.67079]
[1778464877264,33.88,81488.13,0.0,-0.49544,0.00015,30.67079]
[1778464877740,33.88,81482.97,0.0,-0.49623,0.00015,30.66948]
[1778464878575,33.88,81482.26,0.0,-0.49634,0.00015,30.66929]
[1778464878825,33.88,81482.26,0.0,-0.49634,0.00015,30.66929]
[1778464884019,33.88,81476.86,0.0,-0.49717,0.00015,30.66777]
[1778464886769,33.88,81480.06,0.0,-0.49668,0.00015,30.66869]
[1778464889835,33.88,81480.27,0.0,-0.49665,0.00015,30.66875]
[1778464889988,33.88,81480.27,0.0,-0.49665,0.00015,30.66875]
[1778464893257,33.88,81478.83,0.0,-0.49687,0.00015,30.66506]
[1778464900136,33.88,81477.86,0.0,-0.49702,0.00015,30.66479]
[1778464905171,33.88,81477.84,0.0,-0.49702,0.00015,30.66478]
[1778464910206,33.88,81476.61,0.0,-0.49721,0.00015,30.66442]
[1778464914839,33.87,81481.09,0.0,-0.49652,0.00015,30.6657]
[1778464920277,33.87,81480.18,0.0,-0.49666,0.00015,30.66545]
[1778464921392,33.87,81480.18,0.0,-0.49666,0.00015,30.66545]
[1778464921652,33.87,81478.95,0.0,-0.49685,0.00015,30.6651]
[1778464922297,33.87,81478.95,0.0,-0.49685,0.00015,30.6651]
[1778464922358,33.87,81460.27,0.0,-0.49971,0.00015,30.65902]
[1778464922799,33.87,81460.27,0.0,-0.49971,0.00015,30.65902]
[1778464922809,33.87,81460.27,0.0,-0.49971,0.00015,30.65902]
[1778464922817,33.87,81460.27,0.0,-0.49971,0.00015,30.65902]
[1778464923302,33.87,81455.58,0.0,-0.50043,0.00015,30.65724]
[1778464923968,33.87,81455.58,0.0,-0.50043,0.00015,30.65724]
[1778464924306,33.87,81455.63,0.0,-0.50042,0.00015,30.65726]
[1778464926563,33.87,81453.72,0.0,-0.50072,0.00015,30.65651]
[1778464932321,33.87,81454.58,0.0,-0.50059,0.00015,30.65685]
[1778464932915,33.87,81454.82,0.0,-0.50055,0.00015,30.65694]
[1778464933430,33.87,81454.82,0.0,-0.50055,0.00015,30.65694]
[1778464933439,33.87,81466.72,0.0,-0.49872,0.00015,30.6613]
[1778464935420,33.87,81481.85,0.0,-0.49641,0.00015,30.6659]
[1778464936073,33.87,81481.85,0.0,-0.49641,0.00015,30.6659]
[1778464938403,33.87,81484.35,0.0,-0.49602,0.00015,30.66656]
[1778464940828,33.87,81485.42,0.0,-0.49586,0.00015,30.66684]
[1778464940935,33.87,81485.42,0.0,-0.49586,0.00015,30.66684]
[1778464941477,33.87,81491.87,0.0,-0.49487,0.00015,30.66838]
[1778464942453,33.87,81491.87,0.0,-0.49487,0.00015,30.66838]
[1778464942633,33.87,81493.48,0.0,-0.49463,0.00015,30.66874]
[1778464943525,33.87,81493.62,0.0,-0.4946,0.00015,30.66877]
[1778464948714,33.87,81494.69,0.0,-0.49444,0.00015,30.669]
[1778464948742,33.87,81494.69,0.0,-0.49444,0.00015,30.669]
[1778464948791,33.87,81494.69,0.0,-0.49444,0.00015,30.669]
[1778464949483,33.87,81494.73,0.0,-0.49443,0.00015,30.66901]
[1778464949688,33.87,81494.73,0.0,-0.49443,0.00015,30.66901]
[1778464949749,33.87,81494.73,0.0,-0.49443,0.00015,30.66901]
[1778464950489,33.87,81502.17,0.0,-0.49329,0.00015,30.67046]
[1778464953123,33.87,81501.27,0.0,-0.49343,0.00015,30.66702]
[1778464956533,33.88,81510.25,0.0,-0.49206,0.00015,30.66848]
[1778464962857,33.88,81514.3,0.0,-0.49144,0.00015,30.66901]
[1778464964411,33.88,81515.4,0.0,-0.49127,0.00015,30.66915]
[1778464964414,33.88,81515.4,0.0,-0.49127,0.00015,30.66915]
[1778464964489,33.88,81517.69,0.0,-0.49092,0.00015,30.6694]
[1778464964685,33.88,81517.69,0.0,-0.49092,0.00015,30.6694]
[1778464967156,33.88,81528.75,0.0,-0.48922,0.00015,30.67032]
[1778464971194,33.88,81530.23,0.0,-0.489,0.00015,30.67041]
[1778464971210,33.88,81530.23,0.0,-0.489,0.00015,30.67041]
[1778464971470,33.88,81530.23,0.0,-0.489,0.00015,30.67041]
[1778464971525,33.88,81530.23,0.0,-0.489,0.00015,30.67041]
[1778464971569,33.88,81532.19,0.0,-0.4887,0.00015,30.6705]
[1778464972646,33.88,81541.11,0.0,-0.48733,0.00015,30.6707]
[1778464973735,33.88,81540.09,0.0,-0.48749,0.00015,30.67069]
[1778464976239,33.88,81540.09,0.0,-0.48749,0.00015,30.67069]
[1778464976315,33.88,81540.09,0.0,-0.48749,0.00015,30.67069]
[1778464977314,33.88,81541.43,0.0,-0.48728,0.00015,30.6707]
[1778464979697,33.88,81541.61,0.0,-0.48726,0.00015,30.6707]
[1778464981500,33.88,81542.16,0.0,-0.48717,0.00015,30.6707]
[1778464982975,33.88,81536.45,0.0,-0.48805,0.00015,30.67064]
[1778464983076,33.88,81539.11,0.0,-0.48764,0.00015,30.67069]
[1778464984744,33.88,81544.56,0.0,-0.4868,0.00015,30.67068]
[1778464985435,33.88,81544.56,0.0,-0.4868,0.00015,30.67068]
[1778464988904,33.88,81545.91,0.0,-0.4866,0.00015,30.67066]
[1778464989172,33.88,81545.91,0.0,-0.4866,0.00015,30.67066]
[1778464990044,33.88,81546.8,0.0,-0.48646,0.00015,30.67064]
[1778464990657,33.88,81547.3,0.0,-0.48639,0.00015,30.67063]
[1778464991325,33.88,81547.3,0.0,-0.48639,0.00015,30.67063]
[1778464993705,33.88,81551.87,0.0,-0.48569,0.00015,30.67046]
[1778464995763,33.88,81553.42,0.0,-0.48545,0.00015,30.67039]
[1778464999456,33.88,81554.7,0.0,-0.48525,0.00015,30.67031]
[1778464999751,33.88,81554.53,0.0,-0.48528,0.00015,30.67032]
[1778464999792,33.88,81554.53,0.0,-0.48528,0.00015,30.67032]
[1778464999868,33.88,81554.53,0.0,-0.48528,0.00015,30.67032]
[1778465000411,33.88,81554.53,0.0,-0.48528,0.00015,30.67032]
[1778465000473,33.88,81557.86,0.0,-0.48477,0.00015,30.67011]
[1778465000628,33.88,81557.86,0.0,-0.48477,0.00015,30.67011]
[1778465000724,33.88,81557.86,0.0,-0.48477,0.00015,30.67011]
[1778465000731,33.88,81557.86,0.0,-0.48477,0.00015,30.67011]
[1778465000883,33.88,81557.86,0.0,-0.48477,0.00015,30.67011]
[1778465000927,33.88,81557.86,0.0,-0.48477,0.00015,30.67011]
[1778465000971,33.88,81557.86,0.0,-0.48477,0.00015,30.67011]
[1778465001041,33.88,81557.37,0.0,-0.48484,0.00015,30.67014]
[1778465002766,33.88,81557.15,0.0,-0.48488,0.00015,30.67016]
[1778465002844,33.88,81557.15,0.0,-0.48488,0.00015,30.67016]
[1778465003338,33.88,81549.97,0.0,-0.48598,0.00015,30.67054]
[1778465005848,33.88,81550.48,0.0,-0.4859,0.00015,30.67052]
[1778465005877,33.88,81550.48,0.0,-0.4859,0.00015,30.67052]
[1778465008922,33.88,81552.45,0.0,-0.4856,0.00015,30.67044]
[1778465008957,33.88,81552.45,0.0,-0.4856,0.00015,30.67044]
[1778465009089,33.88,81552.45,0.0,-0.4856,0.00015,30.67044]
[1778465009126,33.88,81552.45,0.0,-0.4856,0.00015,30.67044]
[1778465009238,33.88,81552.45,0.0,-0.4856,0.00015,30.67044]
[1778465009602,33.88,81552.45,0.0,-0.4856,0.00015,30.67044]
[1778465009654,33.88,81552.24,0.0,-0.48563,0.00015,30.67045]
[1778465009989,33.88,81552.24,0.0,-0.48563,0.00015,30.67045]
[1778465010202,33.88,81552.24,0.0,-0.48563,0.00015,30.67045]
[1778465010322,33.88,81552.24,0.0,-0.48563,0.00015,30.67045]
[1778465010355,33.88,81552.24,0.0,-0.48563,0.00015,30.67045]
[1778465010384,33.88,81542.52,0.0,-0.48712,0.00015,30.6707]
[1778465012213,33.88,81542.78,0.0,-0.48708,0.00015,30.6707]
[1778465012536,33.88,81536.35,0.0,-0.48806,0.00015,30.66736]
[1778465017530,33.88,81537.55,0.0,-0.48788,0.00015,30.66738]
[1778465021816,33.88,81538.0,0.0,-0.48781,0.00015,30.66739]
[1778465021838,33.88,81538.0,0.0,-0.48781,0.00015,30.66739]
[1778465021861,33.88,81538.0,0.0,-0.48781,0.00015,30.66739]
[1778465021996,33.88,81538.0,0.0,-0.48781,0.00015,30.66739]
[1778465022089,33.88,81544.47,0.0,-0.48682,0.00015,30.6674]
[1778465027348,33.88,81543.99,0.0,-0.48689,0.00015,30.66741]
[1778465027393,33.88,81543.99,0.0,-0.48689,0.00015,30.66741]
[1778465027414,33.88,81543.99,0.0,-0.48689,0.00015,30.66741]
[1778465027478,33.88,81543.99,0.0,-0.48689,0.00015,30.66741]
[1778465027533,33.88,81543.99,0.0,-0.48689,0.00015,30.66741]
[1778465027710,33.88,81543.99,0.0,-0.48689,0.00015,30.66741]
[1778465029036,33.88,81536.41,0.0,-0.48805,0.00015,30.66736]
[1778465034166,33.88,81539.46,0.0,-0.48758,0.00015,30.66741]
[1778465040108,33.88,81537.15,0.0,-0.48794,0.00015,30.66738]
[1778465040224,33.88,81537.15,0.0,-0.48794,0.00015,30.66738]
[1778465040351,33.88,81537.15,0.0,-0.48794,0.00015,30.66738]
[1778465040452,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465040684,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465040691,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465040783,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465040866,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465040972,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465041130,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465041178,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465041205,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465041234,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465041465,33.88,81539.16,0.0,-0.48763,0.00015,30.66741]
[1778465041504,33.88,81548.66,0.0,-0.48618,0.00015,30.66731]
[1778465041692,33.88,81548.66,0.0,-0.48618,0.00015,30.66731]
[1778465041727,33.88,81548.66,0.0,-0.48618,0.00015,30.66731]
[1778465041838,33.88,81548.66,0.0,-0.48618,0.00015,30.66731]
[1778465042278,33.88,81548.66,0.0,-0.48618,0.00015,30.66731]
[1778465042379,33.88,81563.67,0.0,-0.48388,0.00015,30.66632]
[1778465043050,33.88,81563.67,0.0,-0.48388,0.00015,30.66632]
[1778465043074,33.88,81563.67,0.0,-0.48388,0.00015,30.66632]
[1778465043151,33.88,81569.03,0.0,-0.48306,0.00015,30.66573]
[1778465043910,33.88,81569.03,0.0,-0.48306,0.00015,30.66573]
[1778465043932,33.88,81569.03,0.0,-0.48306,0.00015,30.66573]
[1778465043933,33.88,81569.03,0.0,-0.48306,0.00015,30.66573]
[1778465044187,33.88,81569.03,0.0,-0.48306,0.00015,30.66573]
[1778465044241,33.88,81569.07,0.0,-0.48306,0.00015,30.66572]
[1778465045334,33.88,81569.07,0.0,-0.48306,0.00015,30.66572]
[1778465046221,33.88,81568.49,0.0,-0.48314,0.00015,30.66579]
[1778465046441,33.88,81568.76,0.0,-0.4831,0.00015,30.66576]
[1778465047151,33.88,81568.76,0.0,-0.4831,0.00015,30.66576]
[1778465047164,33.88,81568.76,0.0,-0.4831,0.00015,30.66576]
[1778465047183,33.88,81568.76,0.0,-0.4831,0.00015,30.66576]
[1778465047211,33.88,81568.76,0.0,-0.4831,0.00015,30.66576]
[1778465047779,33.88,81567.38,0.0,-0.48331,0.00015,30.66592]
[1778465048386,33.88,81560.7,0.0,-0.48434,0.00015,30.6666]
[1778465050329,33.88,81560.7,0.0,-0.48434,0.00015,30.6666]
[1778465052435,33.88,81558.85,0.0,-0.48462,0.00015,30.66675]
[1778465052647,33.88,81557.44,0.0,-0.48483,0.00015,30.66686]
[1778465052800,33.88,81557.44,0.0,-0.48483,0.00015,30.66686]
[1778465053798,33.88,81557.44,0.0,-0.48483,0.00015,30.66686]
[1778465054309,33.88,81551.45,0.0,-0.48575,0.00015,30.6672]
[1778465059365,33.88,81549.89,0.0,-0.48599,0.00015,30.66727]
[1778465065297,33.88,81547.34,0.0,-0.48638,0.00015,30.66735]
[1778465070332,33.88,81545.09,0.0,-0.48672,0.00015,30.66739]
[1778465071534,33.88,81545.09,0.0,-0.48672,0.00015,30.66739]
[1778465071578,33.88,81545.09,0.0,-0.48672,0.00015,30.66739]
[1778465072078,33.88,81545.14,0.0,-0.48672,0.00015,30.66411]
[1778465072111,33.88,81545.14,0.0,-0.48672,0.00015,30.66411]
[1778465072123,33.88,81545.14,0.0,-0.48672,0.00015,30.66411]
[1778465072429,33.88,81545.14,0.0,-0.48672,0.00015,30.66411]
[1778465072449,33.88,81542.45,0.0,-0.48713,0.00015,30.66414]
[1778465073447,33.88,81542.45,0.0,-0.48713,0.00015,30.66414]
[1778465073937,33.88,81537.06,0.0,-0.48795,0.00015,30.66409]
[1778465073946,33.88,81537.06,0.0,-0.48795,0.00015,30.66409]
[1778465074449,33.88,81535.75,0.0,-0.48815,0.00015,30.66406]
[1778465074755,33.88,81535.75,0.0,-0.48815,0.00015,30.66406]
[1778465075602,33.88,81535.75,0.0,-0.48815,0.00015,30.66406]
[1778465075367,33.88,81535.75,0.0,-0.48815,0.00015,30.66406]
[1778465080399,33.88,81537.42,0.0,-0.4879,0.00015,30.6641]
[1778465081635,33.88,81537.89,0.0,-0.48783,0.00015,30.66411]
[1778465093611,33.88,81540.92,0.0,-0.48736,0.00015,30.66414]
[1778465093668,33.88,81540.92,0.0,-0.48736,0.00015,30.66414]
[1778465093968,33.88,81543.82,0.0,-0.48692,0.00015,30.66413]
[1778465094006,33.88,81543.82,0.0,-0.48692,0.00015,30.66413]
[1778465094722,33.88,81538.65,0.0,-0.48771,0.00015,30.66412]
[1778465094751,33.88,81538.65,0.0,-0.48771,0.00015,30.66412]
[1778465095508,33.88,81538.65,0.0,-0.48771,0.00015,30.66412]
[1778465097620,33.88,81539.28,0.0,-0.48761,0.00015,30.66413]
[1778465097673,33.88,81539.28,0.0,-0.48761,0.00015,30.66413]
[1778465098528,33.88,81540.83,0.0,-0.48738,0.00015,30.66414]
[1778465098961,33.88,81540.83,0.0,-0.48738,0.00015,30.66414]
[1778465099003,33.88,81540.83,0.0,-0.48738,0.00015,30.66414]
[1778465099535,33.88,81541.22,0.0,-0.48732,0.00015,30.66414]
[1778465104660,33.88,81537.89,0.0,-0.48782,0.00015,30.66411]
[1778465105682,33.88,81537.89,0.0,-0.48782,0.00015,30.66411]
[1778465111993,33.89,81538.02,0.0,-0.48781,0.00015,30.66411]
[1778465112094,33.89,81537.72,0.0,-0.48785,0.00015,30.66411]
[1778465114055,33.89,81537.72,0.0,-0.48785,0.00015,30.66411]
[1778465114640,33.89,81536.81,0.0,-0.48799,0.00015,30.66409]
[1778465114884,33.89,81536.81,0.0,-0.48799,0.00015,30.66409]
[1778465115647,33.89,81536.66,0.0,-0.48801,0.00015,30.66409]
[1778465116250,33.89,81536.66,0.0,-0.48801,0.00015,30.66409]
[1778465116655,33.89,81536.73,0.0,-0.488,0.00015,30.66409]
[1778465117090,33.89,81536.73,0.0,-0.488,0.00015,30.66409]
[1778465117661,33.89,81536.42,0.0,-0.48805,0.00015,30.66408]
[1778465122696,33.89,81535.95,0.0,-0.48812,0.00015,30.66407]
[1778465123913,33.89,81536.05,0.0,-0.48811,0.00015,30.66407]
[1778465126283,33.89,81538.48,0.0,-0.48773,0.00015,30.66412]
[1778465127654,33.89,81538.71,0.0,-0.4877,0.00015,30.66412]
[1778465127730,33.89,81540.29,0.0,-0.48746,0.00015,30.66414]
[1778465128895,33.89,81540.14,0.0,-0.48748,0.00015,30.66414]
[1778465129006,33.89,81540.14,0.0,-0.48748,0.00015,30.66414]
[1778465129038,33.89,81540.14,0.0,-0.48748,0.00015,30.66414]
[1778465129629,33.89,81540.14,0.0,-0.48748,0.00015,30.66414]
[1778465129688,33.89,81540.14,0.0,-0.48748,0.00015,30.66414]
[1778465129726,33.89,81540.52,0.0,-0.48742,0.00015,30.66414]
[1778465130603,33.89,81540.52,0.0,-0.48742,0.00015,30.66414]
[1778465130705,33.89,81532.87,0.0,-0.48859,0.00015,30.66397]
[1778465131258,33.89,81532.87,0.0,-0.48859,0.00015,30.66397]
[1778465131341,33.89,81532.87,0.0,-0.48859,0.00015,30.66397]
[1778465131597,33.89,81531.73,0.0,-0.48877,0.00015,30.66064]
[1778465132715,33.89,81531.73,0.0,-0.48877,0.00015,30.66064]
[1778465132732,33.89,81519.53,0.0,-0.49063,0.00015,30.65976]
[1778465132875,33.89,81519.53,0.0,-0.49063,0.00015,30.65976]
[1778465132928,33.89,81519.53,0.0,-0.49063,0.00015,30.65976]
[1778465133043,33.89,81519.53,0.0,-0.49063,0.00015,30.65976]
[1778465133096,33.89,81512.7,0.0,-0.49168,0.00015,30.65897]
[1778465133978,33.89,81512.7,0.0,-0.49168,0.00015,30.65897]
[1778465134601,33.89,81512.7,0.0,-0.49168,0.00015,30.65897]
[1778465134660,33.89,81502.39,0.0,-0.49326,0.00015,30.65738]
[1778465134972,33.89,81502.39,0.0,-0.49326,0.00015,30.65738]
[1778465135610,33.89,81513.58,0.0,-0.49155,0.00015,30.65908]
[1778465136030,33.89,81513.58,0.0,-0.49155,0.00015,30.65908]
[1778465136451,33.89,81513.58,0.0,-0.49155,0.00015,30.65908]
[1778465136475,33.89,81513.58,0.0,-0.49155,0.00015,30.65908]
[1778465136512,33.89,81513.58,0.0,-0.49155,0.00015,30.65908]
[1778465136528,33.89,81522.17,0.0,-0.49023,0.00015,30.66001]
[1778465137101,33.89,81522.17,0.0,-0.49023,0.00015,30.66001]
[1778465137256,33.89,81522.17,0.0,-0.49023,0.00015,30.66001]
[1778465138670,33.89,81533.25,0.0,-0.48853,0.00015,30.6607]
[1778465139752,33.89,81534.95,0.0,-0.48827,0.00015,30.66076]
[1778465140497,33.89,81535.16,0.0,-0.48824,0.00015,30.66077]
[1778465147500,33.89,81538.82,0.0,-0.48768,0.00015,30.66084]
[1778465151132,33.89,81539.13,0.0,-0.48764,0.00015,30.66085]
[1778465152401,33.89,81539.13,0.0,-0.48764,0.00015,30.66085]
[1778465152518,33.89,81539.13,0.0,-0.48764,0.00015,30.66085]
[1778465152616,33.89,81539.13,0.0,-0.48764,0.00015,30.66085]
[1778465152663,33.89,81539.45,0.0,-0.48759,0.00015,30.66085]
[1778465154133,33.89,81539.45,0.0,-0.48759,0.00015,30.66085]
[1778465154234,33.89,81557.43,0.0,-0.48484,0.00015,30.6603]
[1778465155060,33.89,81557.43,0.0,-0.48484,0.00015,30.6603]
[1778465155886,33.89,81556.09,0.0,-0.48504,0.00015,30.66039]
[1778465156864,33.89,81553.37,0.0,-0.48546,0.00015,30.66055]
[1778465157067,33.89,81553.37,0.0,-0.48546,0.00015,30.66055]
[1778465157783,33.89,81554.54,0.0,-0.48528,0.00015,30.66049]
[1778465157951,33.89,81554.54,0.0,-0.48528,0.00015,30.66049]
[1778465159117,33.89,81554.54,0.0,-0.48528,0.00015,30.66049]
[1778465159193,33.89,81553.32,0.0,-0.48546,0.00015,30.66055]
[1778465160452,33.89,81553.32,0.0,-0.48546,0.00015,30.66055]
[1778465160566,33.89,81553.32,0.0,-0.48546,0.00015,30.66055]
[1778465160672,33.89,81553.32,0.0,-0.48546,0.00015,30.66055]
[1778465160705,33.89,81553.32,0.0,-0.48546,0.00015,30.66055]
[1778465160667,33.89,81553.14,0.0,-0.48549,0.00015,30.66056]
[1778465162146,33.89,81553.14,0.0,-0.48549,0.00015,30.66056]
[1778465162247,33.89,81545.06,0.0,-0.48673,0.00015,30.66083]
[1778465162973,33.89,81545.06,0.0,-0.48673,0.00015,30.66083]
[1778465163181,33.89,81545.06,0.0,-0.48673,0.00015,30.66083]
[1778465163289,33.89,81545.06,0.0,-0.48673,0.00015,30.66083]
[1778465163366,33.89,81545.06,0.0,-0.48673,0.00015,30.66083]
[1778465163639,33.89,81545.06,0.0,-0.48673,0.00015,30.66083]
[1778465163699,33.89,81545.06,0.0,-0.48673,0.00015,30.66083]
[1778465163747,33.89,81544.98,0.0,-0.48674,0.00015,30.66084]
[1778465164140,33.89,81544.98,0.0,-0.48674,0.00015,30.66084]
[1778465164402,33.89,81533.08,0.0,-0.48856,0.00015,30.6607]
[1778465164828,33.89,81533.08,0.0,-0.48856,0.00015,30.6607]
[1778465164859,33.89,81533.08,0.0,-0.48856,0.00015,30.6607]
[1778465164988,33.89,81533.08,0.0,-0.48856,0.00015,30.6607]
[1778465165010,33.89,81533.08,0.0,-0.48856,0.00015,30.6607]
[1778465165254,33.89,81533.08,0.0,-0.48856,0.00015,30.6607]
[1778465165346,33.9,81515.61,0.0,-0.49123,0.00015,30.65933]
[1778465166213,33.9,81515.61,0.0,-0.49123,0.00015,30.65933]
[1778465166219,33.9,81508.62,0.0,-0.4923,0.00015,30.6584]
[1778465167941,33.9,81508.03,0.0,-0.49239,0.00015,30.65831]
[1778465169163,33.9,81506.38,0.0,-0.49265,0.00015,30.65805]
[1778465169229,33.9,81505.68,0.0,-0.49275,0.00015,30.65794]
[1778465172050,33.9,81498.24,0.0,-0.49389,0.00015,30.65661]
[1778465177088,33.9,81494.27,0.0,-0.4945,0.00015,30.65579]
[1778465178932,33.9,81494.27,0.0,-0.4945,0.00015,30.65579]
[1778465184135,33.9,81492.27,0.0,-0.49481,0.00015,30.65536]
[1778465189170,33.89,81489.09,0.0,-0.4953,0.00015,30.65463]
[1778465190224,33.89,81489.09,0.0,-0.4953,0.00015,30.65463]
[1778465191728,33.89,81488.71,0.0,-0.49535,0.00015,30.65453]
[1778465197612,33.89,81491.61,0.0,-0.49491,0.00015,30.65193]
[1778465197668,33.89,81491.61,0.0,-0.49491,0.00015,30.65193]
[1778465197694,33.89,81491.62,0.0,-0.49491,0.00015,30.65193]
[1778465198350,33.89,81491.62,0.0,-0.49491,0.00015,30.65193]
[1778465198717,33.89,81500.27,0.0,-0.49358,0.00015,30.65372]
[1778465198975,33.89,81500.27,0.0,-0.49358,0.00015,30.65372]
[1778465199021,33.89,81500.27,0.0,-0.49358,0.00015,30.65372]
[1778465199031,33.89,81500.27,0.0,-0.49358,0.00015,30.65372]
[1778465199453,33.89,81506.05,0.0,-0.4927,0.00015,30.65472]
[1778465200227,33.89,81506.05,0.0,-0.4927,0.00015,30.65472]
[1778465206289,33.9,81505.75,0.0,-0.49274,0.00015,30.65467]
[1778465208296,33.9,81502.85,0.0,-0.49319,0.00015,30.65418]
[1778465208308,33.9,81502.85,0.0,-0.49319,0.00015,30.65418]
[1778465208325,33.9,81502.85,0.0,-0.49319,0.00015,30.65418]
[1778465208450,33.9,81502.85,0.0,-0.49319,0.00015,30.65418]
[1778465208479,33.9,81502.85,0.0,-0.49319,0.00015,30.65418]
[1778465208551,33.9,81503.78,0.0,-0.49305,0.00015,30.65434]
[1778465210352,33.9,81503.78,0.0,-0.49305,0.00015,30.65434]
[1778465215647,33.9,81501.94,0.0,-0.49333,0.00015,30.65402]
[1778465215792,33.9,81501.94,0.0,-0.49333,0.00015,30.65402]
[1778465215864,33.9,81499.62,0.0,-0.49368,0.00015,30.65359]
[1778465216044,33.9,81499.62,0.0,-0.49368,0.00015,30.65359]
[1778465216587,33.9,81493.38,0.0,-0.49464,0.00015,30.65232]
[1778465219381,33.9,81486.2,0.0,-0.49574,0.00015,30.65064]
[1778465224422,33.9,81484.84,0.0,-0.49595,0.00015,30.6503]
[1778465228380,33.89,81482.75,0.0,-0.49627,0.00015,30.64975]
[1778465228444,33.89,81480.71,0.0,-0.49658,0.00015,30.6492]
[1778465230143,33.89,81479.65,0.0,-0.49674,0.00015,30.6489]
[1778465231678,33.89,81475.36,0.0,-0.4974,0.00015,30.64766]
[1778465231737,33.89,81475.36,0.0,-0.4974,0.00015,30.64766]
[1778465232493,33.89,81472.56,0.0,-0.49783,0.00015,30.64681]
[1778465232783,33.89,81472.56,0.0,-0.49783,0.00015,30.64681]
[1778465232844,33.9,81467.48,0.0,-0.49861,0.00015,30.64516]
[1778465234970,33.9,81463.37,0.0,-0.49924,0.00015,30.64375]
[1778465238682,33.89,81458.29,0.0,-0.50001,0.00015,30.64189]
[1778465238776,33.89,81458.29,0.0,-0.50001,0.00015,30.64189]
[1778465238816,33.89,81458.29,0.0,-0.50001,0.00015,30.64189]
[1778465238833,33.89,81459.42,0.0,-0.49984,0.00015,30.64231]
[1778465238925,33.89,81459.42,0.0,-0.49984,0.00015,30.64231]
[1778465239068,33.89,81459.42,0.0,-0.49984,0.00015,30.64231]
[1778465239717,33.89,81436.95,0.0,-0.50329,0.00015,30.63283]
[1778465240450,33.89,81436.95,0.0,-0.50329,0.00015,30.63283]
[1778465241145,33.9,81437.69,0.0,-0.50317,0.00015,30.63317]
[1778465241816,33.9,81437.69,0.0,-0.50317,0.00015,30.63317]
[1778465241535,33.9,81430.54,0.0,-0.50427,0.00015,30.6297]
[1778465241907,33.9,81430.54,0.0,-0.50427,0.00015,30.6297]
[1778465241934,33.9,81430.54,0.0,-0.50427,0.00015,30.6297]
[1778465242542,33.9,81428.7,0.0,-0.50455,0.00015,30.62877]
[1778465243233,33.9,81428.7,0.0,-0.50455,0.00015,30.62877]
[1778465243563,33.9,81428.7,0.0,-0.50455,0.00015,30.62877]
[1778465243578,33.9,81428.7,0.0,-0.50455,0.00015,30.62877]
[1778465243652,33.9,81429.66,0.0,-0.5044,0.00015,30.62926]
[1778465244984,33.9,81429.66,0.0,-0.5044,0.00015,30.62926]
[1778465245154,33.9,81429.66,0.0,-0.5044,0.00015,30.62926]
[1778465245279,33.9,81429.66,0.0,-0.5044,0.00015,30.62926]
[1778465245660,33.9,81415.28,0.0,-0.50661,0.00015,30.62151]
[1778465246253,33.9,81415.28,0.0,-0.50661,0.00015,30.62151]
[1778465246616,33.9,81405.49,0.0,-0.50811,0.00015,30.61571]
[1778465247299,33.9,81405.49,0.0,-0.50811,0.00015,30.61571]
[1778465247319,33.9,81405.49,0.0,-0.50811,0.00015,30.61571]
[1778465247578,33.9,81405.49,0.0,-0.50811,0.00015,30.61571]
[1778465248015,33.9,81405.49,0.0,-0.50811,0.00015,30.61571]
[1778465248585,33.9,81401.68,0.0,-0.50869,0.00015,30.61333]
[1778465249298,33.9,81401.68,0.0,-0.50869,0.00015,30.61333]
[1778465250677,33.9,81402.72,0.0,-0.50853,0.00015,30.61399]
[1778465250731,33.9,81402.72,0.0,-0.50853,0.00015,30.61399]
[1778465250989,33.9,81404.35,0.0,-0.50828,0.00015,30.61501]
[1778465251181,33.9,81404.35,0.0,-0.50828,0.00015,30.61501]
[1778465251185,33.9,81404.35,0.0,-0.50828,0.00015,30.61501]
[1778465251777,33.9,81404.35,0.0,-0.50828,0.00015,30.61501]
[1778465251781,33.9,81373.68,0.0,-0.51298,0.00015,30.59058]
[1778465253357,33.9,81373.68,0.0,-0.51298,0.00015,30.59058]
[1778465253626,33.9,81367.22,0.0,-0.51397,0.00015,30.58559]
[1778465254055,33.9,81367.22,0.0,-0.51397,0.00015,30.58559]
[1778465254374,33.9,81367.22,0.0,-0.51397,0.00015,30.58559]
[1778465254634,33.9,81375.88,0.0,-0.51264,0.00015,30.59224]
[1778465255733,33.9,81382.08,0.0,-0.51169,0.00015,30.5968]
[1778465256669,33.9,81382.08,0.0,-0.51169,0.00015,30.5968]
[1778465259213,33.9,81383.86,0.0,-0.51142,0.00015,30.59807]
[1778465259228,33.9,81383.86,0.0,-0.51142,0.00015,30.59807]
[1778465260675,33.9,81392.96,0.0,-0.51003,0.00015,30.60437]
[1778465262407,33.9,81395.62,0.0,-0.50962,0.00015,30.60614]
[1778465266685,33.9,81403.73,0.0,-0.50837,0.00015,30.61134]
[1778465266724,33.9,81405.13,0.0,-0.50816,0.00015,30.61221]
[1778465268175,33.91,81405.13,0.0,-0.50816,0.00015,30.61221]
[1778465268447,33.91,81405.13,0.0,-0.50816,0.00015,30.61221]
[1778465268457,33.91,81405.13,0.0,-0.50816,0.00015,30.61221]
[1778465271388,33.91,81409.94,0.0,-0.50742,0.00015,30.61513]
[1778465271752,33.91,81408.9,0.0,-0.50758,0.00015,30.61451]
[1778465274244,33.91,81412.6,0.0,-0.50701,0.00015,30.6167]
[1778465277395,33.91,81416.41,0.0,-0.50643,0.00015,30.61888]
[1778465281034,33.91,81418.88,0.0,-0.50605,0.00015,30.62027]
[1778465281081,33.91,81418.88,0.0,-0.50605,0.00015,30.62027]
[1778465282832,33.91,81409.53,0.0,-0.50748,0.00015,30.61488]
[1778465283302,33.91,81409.53,0.0,-0.50748,0.00015,30.61488]
[1778465283319,33.91,81409.53,0.0,-0.50748,0.00015,30.61488]
[1778465283350,33.91,81409.53,0.0,-0.50748,0.00015,30.61488]
[1778465283836,33.91,81408.48,0.0,-0.50764,0.00015,30.61426]
[1778465284249,33.91,81408.48,0.0,-0.50764,0.00015,30.61426]
[1778465284653,33.91,81408.48,0.0,-0.50764,0.00015,30.61426]
[1778465284661,33.91,81408.48,0.0,-0.50764,0.00015,30.61426]
[1778465284790,33.91,81408.48,0.0,-0.50764,0.00015,30.61426]
[1778465284862,33.91,81397.63,0.0,-0.50931,0.00015,30.60747]
[1778465286223,33.91,81397.63,0.0,-0.50931,0.00015,30.60747]
[1778465286893,33.91,81397.63,0.0,-0.50931,0.00015,30.60747]
[1778465286977,33.91,81396.54,0.0,-0.50947,0.00015,30.60675]
[1778465287864,33.91,81397.93,0.0,-0.50926,0.00015,30.60766]
[1778465288725,33.91,81397.93,0.0,-0.50926,0.00015,30.60766]
[1778465288871,33.91,81406.21,0.0,-0.50799,0.00015,30.61288]
[1778465289878,33.91,81414.83,0.0,-0.50667,0.00015,30.61799]
[1778465290419,33.91,81414.83,0.0,-0.50667,0.00015,30.61799]
[1778465296020,33.91,81416.16,0.0,-0.50647,0.00015,30.61875]
[1778465297020,33.91,81416.16,0.0,-0.50647,0.00015,30.61875]
[1778465299465,33.91,81423.52,0.0,-0.50534,0.00015,30.62279]
[1778465300669,33.91,81423.52,0.0,-0.50534,0.00015,30.62279]
[1778465301412,33.91,81415.11,0.0,-0.50662,0.00015,30.61815]
[1778465302970,33.92,81409.78,0.0,-0.50744,0.00015,30.61504]
[1778465308008,33.92,81402.2,0.0,-0.5086,0.00015,30.6104]
[1778465313044,33.92,81400.34,0.0,-0.50888,0.00015,30.60595]
[1778465318731,33.93,81398.72,0.0,-0.50913,0.00015,30.60491]
[1778465321211,33.93,81397.79,0.0,-0.50927,0.00015,30.60431]
[1778465325347,33.93,81405.46,0.0,-0.5081,0.00015,30.60916]
[1778465327536,33.93,81411.17,0.0,-0.50722,0.00015,30.61259]
[1778465327566,33.93,81411.17,0.0,-0.50722,0.00015,30.61259]
[1778465327637,33.93,81417.47,0.0,-0.50626,0.00015,30.61621]
[1778465329451,33.93,81419.28,0.0,-0.50598,0.00015,30.61722]
[1778465329774,33.93,81419.28,0.0,-0.50598,0.00015,30.61722]
[1778465329875,33.93,81420.33,0.0,-0.50582,0.00015,30.6178]
[1778465332023,33.93,81420.32,0.0,-0.50582,0.00015,30.61779]
[1778465332176,33.93,81420.05,0.0,-0.50586,0.00015,30.61765]
[1778465332977,33.93,81420.05,0.0,-0.50586,0.00015,30.61765]
[1778465333183,33.93,81420.57,0.0,-0.50578,0.00015,30.61793]
[1778465335264,33.93,81423.5,0.0,-0.50533,0.00015,30.61951]
[1778465335336,33.93,81423.5,0.0,-0.50533,0.00015,30.61951]
[1778465335538,33.93,81423.5,0.0,-0.50533,0.00015,30.61951]
[1778465336045,33.93,81419.87,0.0,-0.50589,0.00015,30.61755]
[1778465336300,33.93,81406.53,0.0,-0.50793,0.00015,30.60982]
[1778465337215,33.93,81406.53,0.0,-0.50793,0.00015,30.60982]
[1778465338728,33.93,81406.53,0.0,-0.50793,0.00015,30.60982]
[1778465342226,33.93,81405.3,0.0,-0.50812,0.00015,30.60906]
[1778465342305,33.93,81412.04,0.0,-0.50709,0.00015,30.61311]
[1778465344268,33.93,81420.51,0.0,-0.50579,0.00015,30.6179]
[1778465346372,33.93,81412.13,0.0,-0.50707,0.00015,30.61316]
[1778465354895,33.93,81414.7,0.0,-0.50668,0.00015,30.61465]
[1778465356191,33.93,81414.31,0.0,-0.50674,0.00015,30.61442]
[1778465356207,33.93,81414.31,0.0,-0.50674,0.00015,30.61442]
[1778465356230,33.93,81414.31,0.0,-0.50674,0.00015,30.61442]
[1778465356262,33.93,81414.31,0.0,-0.50674,0.00015,30.61442]
[1778465356443,33.93,81418.3,0.0,-0.50613,0.00015,30.61668]
[1778465358354,33.93,81418.3,0.0,-0.50613,0.00015,30.61668]
[1778465362480,33.93,81427.27,0.0,-0.50475,0.00015,30.62149]
[1778465364123,33.93,81428.38,0.0,-0.50458,0.00015,30.62206]
[1778465365883,33.93,81428.77,0.0,-0.50452,0.00015,30.62226]
[1778465366827,33.94,81429.5,0.0,-0.50441,0.00015,30.62263]
[1778465366836,33.94,81423.41,0.0,-0.50534,0.00015,30.61947]
[1778465372900,33.94,81423.93,0.0,-0.50526,0.00015,30.61647]
[1778465375254,33.94,81425.23,0.0,-0.50506,0.00015,30.61716]
[1778465375980,33.94,81424.8,0.0,-0.50513,0.00015,30.61693]
[1778465376151,33.94,81424.8,0.0,-0.50513,0.00015,30.61693]
[1778465376583,33.94,81413.73,0.0,-0.50682,0.00015,30.61082]
[1778465377918,33.94,81409.55,0.0,-0.50746,0.00015,30.60837]
[1778465383542,33.95,81405.25,0.0,-0.50812,0.00015,30.60577]
[1778465388577,33.94,81403.61,0.0,-0.50837,0.00015,30.60475]
[1778465393610,33.94,81400.74,0.0,-0.50881,0.00015,30.60295]
[1778465398983,33.94,81399.19,0.0,-0.50905,0.00015,30.60195]
[1778465400660,33.94,81411.54,0.0,-0.50716,0.00015,30.60954]
[1778465401317,33.94,81411.54,0.0,-0.50716,0.00015,30.60954]
[1778465401349,33.94,81411.54,0.0,-0.50716,0.00015,30.60954]
[1778465401400,33.94,81411.54,0.0,-0.50716,0.00015,30.60954]
[1778465401668,33.94,81410.46,0.0,-0.50732,0.00015,30.60891]
[1778465402597,33.94,81410.46,0.0,-0.50732,0.00015,30.60891]
[1778465402677,33.94,81410.46,0.0,-0.50732,0.00015,30.60891]
[1778465408722,33.94,81412.82,0.0,-0.50696,0.00015,30.61029]
[1778465410625,33.94,81411.14,0.0,-0.50722,0.00015,30.60931]
[1778465415769,33.95,81410.45,0.0,-0.50732,0.00015,30.60891]
[1778465420805,33.95,81404.08,0.0,-0.5083,0.00015,30.60505]
[1778465425840,33.95,81404.55,0.0,-0.50823,0.00015,30.60534]
[1778465428862,33.95,81412.27,0.0,-0.50704,0.00015,30.60998]
[1778465432888,33.95,81404.0,0.0,-0.50831,0.00015,30.60172]
[1778465434267,33.95,81403.88,0.0,-0.50833,0.00015,30.60165]
[1778465439719,33.95,81405.67,0.0,-0.50805,0.00015,30.60275]
[1778465439803,33.95,81405.67,0.0,-0.50805,0.00015,30.60275]
[1778465445066,33.96,81407.26,0.0,-0.50781,0.00015,30.60372]
[1778465446592,33.96,81409.55,0.0,-0.50746,0.00015,30.6051]
[1778465446667,33.96,81409.55,0.0,-0.50746,0.00015,30.6051]
[1778465446987,33.96,81409.7,0.0,-0.50743,0.00015,30.60519]
[1778465448000,33.96,81420.51,0.0,-0.50578,0.00015,30.61136]
[1778465448369,33.96,81420.51,0.0,-0.50578,0.00015,30.61136]
[1778465454035,33.96,81425.4,0.0,-0.50503,0.00015,30.61398]
[1778465458369,33.96,81425.8,0.0,-0.50497,0.00015,30.61419]
[1778465462665,33.97,81428.67,0.0,-0.50453,0.00015,30.61567]
[1778465463098,33.97,81426.8,0.0,-0.50481,0.00015,30.61471]
[1778465464108,33.97,81433.31,0.0,-0.50381,0.00015,30.61798]
[1778465466119,33.97,81441.05,0.0,-0.50263,0.00015,30.62163]
[1778465471381,33.97,81442.66,0.0,-0.50238,0.00015,30.62235]
[1778465477294,33.97,81445.1,0.0,-0.50201,0.00015,30.62343]
[1778465483240,33.97,81447.13,0.0,-0.5017,0.00015,30.6243]
[1778465490288,33.97,81450.28,0.0,-0.50122,0.00015,30.62562]
[1778465495861,33.97,81450.84,0.0,-0.50113,0.00015,30.62257]
[1778465499791,33.97,81452.0,0.0,-0.50096,0.00015,30.62304]
[1778465500096,33.97,81452.0,0.0,-0.50096,0.00015,30.62304]
[1778465501979,33.96,81461.57,0.0,-0.49949,0.00015,30.6267]
[1778465502944,33.96,81461.57,0.0,-0.49949,0.00015,30.6267]
[1778465505709,33.96,81462.9,0.0,-0.49929,0.00015,30.62718]
[1778465508765,33.96,81457.68,0.0,-0.50009,0.00015,30.62526]
[1778465514111,33.96,81456.78,0.0,-0.50023,0.00015,30.62492]
[1778465519494,33.96,81460.13,0.0,-0.49971,0.00015,30.62618]
[1778465522706,33.96,81463.54,0.0,-0.49919,0.00015,30.6274]
[1778465522750,33.96,81463.54,0.0,-0.49919,0.00015,30.6274]
[1778465522849,33.96,81471.8,0.0,-0.49793,0.00015,30.63016]
[1778465523368,33.96,81471.8,0.0,-0.49793,0.00015,30.63016]
[1778465523458,33.96,81471.8,0.0,-0.49793,0.00015,30.63016]
[1778465523545,33.96,81466.69,0.0,-0.49871,0.00015,30.62849]
[1778465524173,33.96,81466.69,0.0,-0.49871,0.00015,30.62849]
[1778465524217,33.96,81466.69,0.0,-0.49871,0.00015,30.62849]
[1778465529486,33.96,81464.1,0.0,-0.49911,0.00015,30.6276]
[1778465533346,33.96,81466.33,0.0,-0.49877,0.00015,30.62837]
[1778465533592,33.96,81465.77,0.0,-0.49885,0.00015,30.62818]
[1778465535734,33.96,81465.65,0.0,-0.49887,0.00015,30.62814]
[1778465535779,33.96,81465.65,0.0,-0.49887,0.00015,30.62814]
[1778465535839,33.96,81465.65,0.0,-0.49887,0.00015,30.62814]
[1778465535969,33.96,81459.71,0.0,-0.49978,0.00015,30.62602]
[1778465536468,33.96,81459.71,0.0,-0.49978,0.00015,30.62602]
[1778465536625,33.96,81459.71,0.0,-0.49978,0.00015,30.62602]
[1778465536892,33.96,81434.13,0.0,-0.50369,0.00015,30.6151]
[1778465537680,33.96,81434.13,0.0,-0.50369,0.00015,30.6151]
[1778465537918,33.96,81428.39,0.0,-0.50457,0.00015,30.61224]
[1778465538234,33.96,81428.39,0.0,-0.50457,0.00015,30.61224]
[1778465538312,33.96,81428.39,0.0,-0.50457,0.00015,30.61224]
[1778465538383,33.96,81428.39,0.0,-0.50457,0.00015,30.61224]
[1778465538692,33.96,81428.39,0.0,-0.50457,0.00015,30.61224]
[1778465538933,33.96,81417.84,0.0,-0.50619,0.00015,30.6066]
[1778465539331,33.96,81417.84,0.0,-0.50619,0.00015,30.6066]
[1778465539639,33.96,81416.77,0.0,-0.50635,0.00015,30.60601]
[1778465541007,33.96,81416.77,0.0,-0.50635,0.00015,30.60601]
[1778465541105,33.96,81412.04,0.0,-0.50707,0.00015,30.60329]
[1778465542095,33.96,81412.04,0.0,-0.50707,0.00015,30.60329]
[1778465542656,33.97,81402.69,0.0,-0.5085,0.00015,30.59764]
[1778465543466,33.97,81402.69,0.0,-0.5085,0.00015,30.59764]
[1778465544248,33.97,81402.98,0.0,-0.50846,0.00015,30.59782]
[1778465549702,33.97,81402.3,0.0,-0.50856,0.00015,30.5974]
[1778465554945,33.97,81404.92,0.0,-0.50816,0.00015,30.59574]
[1778465555185,33.97,81408.81,0.0,-0.50757,0.00015,30.59811]
[1778465556754,33.97,81417.22,0.0,-0.50628,0.00015,30.60298]
[1778465559944,33.97,81416.73,0.0,-0.50636,0.00015,30.60271]
[1778465560403,33.97,81415.93,0.0,-0.50648,0.00015,30.60225]
[1778465560778,33.97,81415.93,0.0,-0.50648,0.00015,30.60225]
[1778465560934,33.97,81421.84,0.0,-0.50557,0.00015,30.60552]
[1778465561844,33.97,81421.84,0.0,-0.50557,0.00015,30.60552]
[1778465561945,33.97,81428.01,0.0,-0.50463,0.00015,30.60877]
[1778465562321,33.97,81428.01,0.0,-0.50463,0.00015,30.60877]
[1778465563284,33.97,81428.01,0.0,-0.50463,0.00015,30.60877]
[1778465565303,33.97,81427.19,0.0,-0.50475,0.00015,30.60835]
[1778465566175,33.97,81427.19,0.0,-0.50475,0.00015,30.60835]
[1778465566965,33.97,81420.29,0.0,-0.50581,0.00015,30.60468]
[1778465572870,33.97,81416.51,0.0,-0.50639,0.00015,30.60258]
[1778465578149,33.97,81419.39,0.0,-0.50595,0.00015,30.60419]
[1778465578175,33.97,81419.39,0.0,-0.50595,0.00015,30.60419]
[1778465578188,33.97,81419.66,0.0,-0.50591,0.00015,30.60434]
[1778465578385,33.97,81419.66,0.0,-0.50591,0.00015,30.60434]
[1778465578429,33.97,81419.66,0.0,-0.50591,0.00015,30.60434]
[1778465578438,33.97,81419.66,0.0,-0.50591,0.00015,30.60434]
[1778465578508,33.97,81419.66,0.0,-0.50591,0.00015,30.60434]
[1778465578912,33.97,81419.66,0.0,-0.50591,0.00015,30.60434]
[1778465579919,33.97,81430.46,0.0,-0.50425,0.00015,30.61001]
[1778465581048,33.97,81436.69,0.0,-0.5033,0.00015,30.61305]
[1778465586975,33.97,81439.41,0.0,-0.50288,0.00015,30.61432]
[1778465593010,33.97,81442.13,0.0,-0.50247,0.00015,30.61555]
[1778465598162,33.97,81447.15,0.0,-0.5017,0.00015,30.61775]
[1778465599601,33.97,81447.15,0.0,-0.5017,0.00015,30.61775]
[1778465605093,33.97,81459.13,0.0,-0.49987,0.00015,30.62253]
[1778465606632,33.97,81463.64,0.0,-0.49918,0.00015,30.62416]
[1778465611745,33.97,81468.15,0.0,-0.49849,0.00015,30.62242]
[1778465611899,33.97,81468.15,0.0,-0.49849,0.00015,30.62242]
[1778465614533,33.97,81460.11,0.0,-0.49972,0.00015,30.61961]
[1778465620200,33.97,81451.92,0.0,-0.50097,0.00015,30.61645]
[1778465621992,33.97,81451.82,0.0,-0.50099,0.00015,30.61641]
[1778465622048,33.97,81451.82,0.0,-0.50099,0.00015,30.61641]
[1778465622708,33.97,81451.18,0.0,-0.50108,0.00015,30.61615]
[1778465623244,33.97,81440.43,0.0,-0.50273,0.00015,30.6115]
[1778465623833,33.97,81440.43,0.0,-0.50273,0.00015,30.6115]
[1778465623854,33.97,81440.43,0.0,-0.50273,0.00015,30.6115]
[1778465623876,33.97,81440.43,0.0,-0.50273,0.00015,30.6115]
[1778465624229,33.97,81440.38,0.0,-0.50274,0.00015,30.61148]
[1778465625235,33.97,81432.33,0.0,-0.50397,0.00015,30.60766]
[1778465626238,33.97,81432.33,0.0,-0.50397,0.00015,30.60766]
[1778465626245,33.97,81432.33,0.0,-0.50397,0.00015,30.60766]
[1778465626242,33.97,81428.05,0.0,-0.50462,0.00015,30.60551]
[1778465627059,33.97,81428.05,0.0,-0.50462,0.00015,30.60551]
[1778465628068,33.97,81427.48,0.0,-0.50471,0.00015,30.60522]
[1778465628256,33.97,81426.43,0.0,-0.50487,0.00015,30.60467]
[1778465631928,33.97,81423.22,0.0,-0.50536,0.00015,30.60299]
[1778465631929,33.97,81423.13,0.0,-0.50538,0.00015,30.60294]
[1778465634127,33.97,81423.13,0.0,-0.50538,0.00015,30.60294]
[1778465634279,33.97,81423.13,0.0,-0.50538,0.00015,30.60294]
[1778465635012,33.97,81421.4,0.0,-0.50564,0.00015,30.60201]
[1778465635792,33.97,81407.45,0.0,-0.50778,0.00015,30.59401]
[1778465636757,33.97,81407.45,0.0,-0.50778,0.00015,30.59401]
[1778465636898,33.97,81402.99,0.0,-0.50846,0.00015,30.59127]
[1778465641106,33.97,81399.97,0.0,-0.50892,0.00015,30.58936]
[1778465642913,33.97,81399.97,0.0,-0.50892,0.00015,30.58936]
[1778465643014,33.98,81401.15,0.0,-0.50874,0.00015,30.59011]
[1778465643620,33.98,81401.15,0.0,-0.50874,0.00015,30.59011]
[1778465643721,33.98,81401.15,0.0,-0.50874,0.00015,30.59011]
[1778465645031,33.98,81401.15,0.0,-0.50874,0.00015,30.59011]
[1778465645132,33.98,81402.19,0.0,-0.50858,0.00015,30.59077]
[1778465645637,33.98,81402.19,0.0,-0.50858,0.00015,30.59077]
[1778465646258,33.98,81402.19,0.0,-0.50858,0.00015,30.59077]
[1778465646281,33.98,81402.23,0.0,-0.50857,0.00015,30.5908]
[1778465646454,33.98,81402.23,0.0,-0.50857,0.00015,30.5908]
[1778465646723,33.98,81402.23,0.0,-0.50857,0.00015,30.5908]
[1778465646922,33.98,81395.22,0.0,-0.50965,0.00015,30.58628]
[1778465647764,33.98,81395.22,0.0,-0.50965,0.00015,30.58628]
[1778465647811,33.98,81381.62,0.0,-0.51173,0.00015,30.5769]
[1778465648538,33.98,81381.62,0.0,-0.51173,0.00015,30.5769]
[1778465649273,33.98,81381.62,0.0,-0.51173,0.00015,30.5769]
[1778465649408,33.98,81377.42,0.0,-0.51237,0.00015,30.57383]
[1778465651349,33.98,81376.94,0.0,-0.51244,0.00015,30.57347]
[1778465654429,33.98,81376.73,0.0,-0.51248,0.00015,30.57332]
[1778465657524,33.98,81382.92,0.0,-0.51153,0.00015,30.57783]
[1778465659369,33.97,81393.11,0.0,-0.50997,0.00015,30.58488]
[1778465659531,33.97,81393.11,0.0,-0.50997,0.00015,30.58488]
[1778465660916,33.97,81393.26,0.0,-0.50995,0.00015,30.58498]
[1778465660934,33.98,81392.73,0.0,-0.51003,0.00015,30.58462]
[1778465661723,33.98,81392.73,0.0,-0.51003,0.00015,30.58462]
[1778465661807,33.98,81392.3,0.0,-0.51009,0.00015,30.58434]
[1778465664879,33.98,81391.24,0.0,-0.51025,0.00015,30.58362]
[1778465664981,33.98,81391.12,0.0,-0.51027,0.00015,30.58354]
[1778465670865,33.98,81392.84,0.0,-0.51001,0.00015,30.5847]
[1778465672596,33.98,81392.77,0.0,-0.51002,0.00015,30.58137]
[1778465678738,33.98,81390.62,0.0,-0.51035,0.00015,30.57992]
[1778465679944,33.98,81390.62,0.0,-0.51035,0.00015,30.57992]
[1778465680010,33.98,81391.04,0.0,-0.51029,0.00015,30.58021]
[1778465680441,33.98,81391.04,0.0,-0.51029,0.00015,30.58021]
[1778465682012,33.98,81391.01,0.0,-0.51029,0.00015,30.58019]
[1778465682069,33.98,81391.01,0.0,-0.51029,0.00015,30.58019]
[1778465683033,33.98,81392.49,0.0,-0.51006,0.00015,30.58119]
[1778465687358,33.98,81390.48,0.0,-0.51037,0.00015,30.57983]
[1778465688166,33.98,81390.48,0.0,-0.51037,0.00015,30.57983]
[1778465689033,33.98,81393.05,0.0,-0.50998,0.00015,30.58156]
[1778465689094,33.98,81392.52,0.0,-0.51006,0.00015,30.58121]
[1778465690396,33.98,81392.42,0.0,-0.51007,0.00015,30.58114]
[1778465691668,33.98,81392.15,0.0,-0.51011,0.00015,30.58096]
[1778465691709,33.98,81398.14,0.0,-0.5092,0.00015,30.58491]
[1778465693086,33.98,81398.14,0.0,-0.5092,0.00015,30.58491]
[1778465696400,33.98,81400.41,0.0,-0.50885,0.00015,30.58637]
[1778465700486,33.98,81399.01,0.0,-0.50907,0.00015,30.58547]
[1778465700547,33.98,81399.01,0.0,-0.50907,0.00015,30.58547]
[1778465700635,33.98,81399.01,0.0,-0.50907,0.00015,30.58547]
[1778465701073,33.98,81399.01,0.0,-0.50907,0.00015,30.58547]
[1778465701117,33.98,81392.28,0.0,-0.5101,0.00015,30.58104]
[1778465702347,33.98,81376.9,0.0,-0.51245,0.00015,30.57016]
[1778465703784,33.98,81377.56,0.0,-0.51235,0.00015,30.57065]
[1778465704609,33.98,81377.56,0.0,-0.51235,0.00015,30.57065]
[1778465705114,33.98,81377.56,0.0,-0.51235,0.00015,30.57065]
[1778465705150,33.98,81377.56,0.0,-0.51235,0.00015,30.57065]
[1778465706659,33.98,81372.72,0.0,-0.51309,0.00015,30.56702]
[1778465711185,33.98,81371.33,0.0,-0.5133,0.00015,30.56596]
[1778465711303,33.98,81371.33,0.0,-0.5133,0.00015,30.56596]
[1778465711393,33.98,81372.16,0.0,-0.51318,0.00015,30.5666]
[1778465711843,33.98,81372.35,0.0,-0.51315,0.00015,30.56674]
[1778465712855,33.98,81362.38,0.0,-0.51467,0.00015,30.55891]
[1778465713437,33.98,81362.38,0.0,-0.51467,0.00015,30.55891]
[1778465714863,33.98,81359.54,0.0,-0.51511,0.00015,30.5566]
[1778465715800,33.98,81359.54,0.0,-0.51511,0.00015,30.5566]
[1778465720418,33.98,81354.76,0.0,-0.51584,0.00015,30.55264]
[1778465720464,33.98,81354.76,0.0,-0.51584,0.00015,30.55264]
[1778465720624,33.98,81354.76,0.0,-0.51584,0.00015,30.55264]
[1778465721081,33.98,81354.76,0.0,-0.51584,0.00015,30.55264]
[1778465721203,33.98,81354.76,0.0,-0.51584,0.00015,30.55264]
[1778465721301,33.98,81349.8,0.0,-0.5166,0.00015,30.54841]
[1778465721762,33.98,81349.8,0.0,-0.5166,0.00015,30.54841]
[1778465722502,33.98,81349.8,0.0,-0.5166,0.00015,30.54841]
[1778465722743,33.98,81349.8,0.0,-0.5166,0.00015,30.54841]
[1778465722913,33.98,81349.8,0.0,-0.5166,0.00015,30.54841]
[1778465723175,33.98,81349.8,0.0,-0.5166,0.00015,30.54841]
[1778465723281,33.98,81314.34,0.0,-0.52202,0.00015,30.51496]
[1778465723911,33.98,81314.34,0.0,-0.52202,0.00015,30.51496]
[1778465724027,33.98,81314.34,0.0,-0.52202,0.00015,30.51496]
[1778465724031,33.98,81303.22,0.0,-0.52373,0.00015,30.50332]
[1778465724503,33.98,81303.22,0.0,-0.52373,0.00015,30.50332]
[1778465724920,33.98,81303.22,0.0,-0.52373,0.00015,30.50332]
[1778465724953,33.98,81298.44,0.0,-0.52446,0.00015,30.49814]
[1778465725567,33.98,81298.44,0.0,-0.52446,0.00015,30.49814]
[1778465725846,33.98,81298.44,0.0,-0.52446,0.00015,30.49814]
[1778465725941,33.98,81298.44,0.0,-0.52446,0.00015,30.49814]
[1778465726711,33.98,81298.44,0.0,-0.52446,0.00015,30.49814]
[1778465731102,33.98,81303.6,0.0,-0.52367,0.00015,30.50372]
[1778465731567,33.98,81303.88,0.0,-0.52363,0.00015,30.50074]
[1778465731862,33.98,81303.88,0.0,-0.52363,0.00015,30.50074]
[1778465733729,33.98,81301.05,0.0,-0.52406,0.00015,30.49769]
[1778465733826,33.98,81301.05,0.0,-0.52406,0.00015,30.49769]
[1778465734416,33.98,81303.85,0.0,-0.52363,0.00015,30.5007]
[1778465735040,33.98,81303.85,0.0,-0.52363,0.00015,30.5007]
[1778465735437,33.98,81303.85,0.0,-0.52363,0.00015,30.5007]
[1778465735078,33.98,81287.54,0.0,-0.52613,0.00015,30.48266]
[1778465735761,33.98,81287.54,0.0,-0.52613,0.00015,30.48266]
[1778465735791,33.98,81287.54,0.0,-0.52613,0.00015,30.48266]
[1778465735798,33.98,81287.54,0.0,-0.52613,0.00015,30.48266]
[1778465736270,33.98,81242.22,0.0,-0.53306,0.00015,30.42628]
[1778465736482,33.98,81242.22,0.0,-0.53306,0.00015,30.42628]
[1778465736524,33.98,81242.22,0.0,-0.53306,0.00015,30.42628]
[1778465736697,33.98,81242.22,0.0,-0.53306,0.00015,30.42628]
[1778465736750,33.98,81242.22,0.0,-0.53306,0.00015,30.42628]
[1778465737128,33.98,81228.15,0.0,-0.53521,0.00015,30.40691]
[1778465738030,33.98,81228.15,0.0,-0.53521,0.00015,30.40691]
[1778465739035,33.98,81228.15,0.0,-0.53521,0.00015,30.40691]
[1778465739297,33.98,81228.15,0.0,-0.53521,0.00015,30.40691]
[1778465739383,33.98,81228.15,0.0,-0.53521,0.00015,30.40691]
[1778465739392,33.98,81224.86,0.0,-0.53571,0.00015,30.40226]
[1778465739437,33.98,81224.86,0.0,-0.53571,0.00015,30.40226]
[1778465739990,33.98,81224.86,0.0,-0.53571,0.00015,30.40226]
[1778465740096,33.98,81217.57,0.0,-0.53683,0.00015,30.39177]
[1778465741817,33.98,81212.9,0.0,-0.53754,0.00015,30.38493]
[1778465742058,33.98,81212.9,0.0,-0.53754,0.00015,30.38493]
[1778465743133,33.98,81212.9,0.0,-0.53754,0.00015,30.38493]
[1778465743286,33.98,81212.9,0.0,-0.53754,0.00015,30.38493]
[1778465743418,33.98,81198.99,0.0,-0.53967,0.00015,30.36397]
[1778465743936,33.98,81198.99,0.0,-0.53967,0.00015,30.36397]
[1778465744648,33.98,81198.99,0.0,-0.53966,0.00015,30.36399]
[1778465745080,33.98,81188.96,0.0,-0.54119,0.00015,30.34837]
[1778465746087,33.99,81192.55,0.0,-0.54064,0.00015,30.35404]
[1778465747332,33.99,81192.55,0.0,-0.54064,0.00015,30.35404]
[1778465749817,33.99,81184.91,0.0,-0.5418,0.00015,30.342]
[1778465751091,33.99,81184.91,0.0,-0.5418,0.00015,30.342]
[1778465751634,33.99,81185.9,0.0,-0.54165,0.00015,30.34359]
[1778465752380,33.99,81185.9,0.0,-0.54165,0.00015,30.34359]
[1778465752426,33.99,81195.22,0.0,-0.54022,0.00015,30.35828]
[1778465753875,33.99,81195.22,0.0,-0.54022,0.00015,30.35828]
[1778465754149,33.99,81206.13,0.0,-0.53856,0.00015,30.37496]
[1778465754470,33.99,81206.13,0.0,-0.53856,0.00015,30.37496]
[1778465754671,33.99,81206.13,0.0,-0.53856,0.00015,30.37496]
[1778465755151,33.99,81209.19,0.0,-0.53809,0.00015,30.37953]
[1778465755583,33.99,81209.19,0.0,-0.53809,0.00015,30.37953]
[1778465758300,33.99,81208.33,0.0,-0.53822,0.00015,30.37824]
[1778465758321,33.99,81212.6,0.0,-0.53757,0.00015,30.38458]
[1778465758475,33.99,81212.6,0.0,-0.53757,0.00015,30.38458]
[1778465758781,33.99,81212.6,0.0,-0.53757,0.00015,30.38458]
[1778465759409,33.99,81212.6,0.0,-0.53757,0.00015,30.38458]
[1778465759320,33.99,81217.86,0.0,-0.53677,0.00015,30.39227]
[1778465759622,33.99,81217.86,0.0,-0.53677,0.00015,30.39227]
[1778465760440,33.99,81217.86,0.0,-0.53677,0.00015,30.39227]
[1778465760474,33.99,81217.86,0.0,-0.53677,0.00015,30.39227]
[1778465761256,33.99,81217.86,0.0,-0.53677,0.00015,30.39227]
[1778465761320,33.99,81217.86,0.0,-0.53677,0.00015,30.39227]
[1778465762636,33.99,81220.1,0.0,-0.53643,0.00015,30.3955]
[1778465768385,33.98,81219.62,0.0,-0.53651,0.00015,30.39477]
[1778465773283,33.98,81226.84,0.0,-0.53541,0.00015,30.40504]
[1778465775234,33.98,81229.3,0.0,-0.53504,0.00015,30.40849]
[1778465777346,33.98,81233.9,0.0,-0.53434,0.00015,30.4149]
[1778465779325,33.98,81223.29,0.0,-0.53596,0.00015,30.39999]
[1778465780334,33.98,81220.08,0.0,-0.53645,0.00015,30.39536]
[1778465784088,33.97,81220.28,0.0,-0.53642,0.00015,30.39563]
[1778465784155,33.97,81220.28,0.0,-0.53642,0.00015,30.39563]
[1778465784374,33.97,81220.28,0.0,-0.53642,0.00015,30.39563]
[1778465784460,33.97,81220.2,0.0,-0.53644,0.00015,30.3955]
[1778465785384,33.97,81220.2,0.0,-0.53644,0.00015,30.3955]
[1778465785373,33.97,81217.51,0.0,-0.53685,0.00015,30.39159]
[1778465786380,33.97,81216.58,0.0,-0.53699,0.00015,30.39023]
[1778465787137,33.97,81216.58,0.0,-0.53699,0.00015,30.39023]
[1778465787387,33.97,81215.69,0.0,-0.53713,0.00015,30.38893]
[1778465788020,33.97,81215.69,0.0,-0.53713,0.00015,30.38893]
[1778465788396,33.97,81216.5,0.0,-0.537,0.00015,30.39011]
[1778465789590,33.97,81216.5,0.0,-0.537,0.00015,30.39011]
[1778465790242,33.97,81216.5,0.0,-0.537,0.00015,30.39011]
[1778465791439,33.97,81216.18,0.0,-0.53705,0.00015,30.38964]
[1778465791537,33.97,81216.3,0.0,-0.53704,0.00015,30.38652]
[1778465791831,33.97,81216.3,0.0,-0.53704,0.00015,30.38652]
[1778465792422,33.97,81216.59,0.0,-0.537,0.00015,30.38694]
[1778465793435,33.97,81231.49,0.0,-0.53472,0.00015,30.40821]
[1778465798359,33.97,81235.88,0.0,-0.53405,0.00015,30.41428]
[1778465799604,33.97,81225.33,0.0,-0.53566,0.00015,30.39954]
[1778465801561,33.97,81226.19,0.0,-0.53553,0.00015,30.40076]
[1778465802596,33.97,81221.94,0.0,-0.53618,0.00015,30.3947]
[1778465803170,33.97,81221.94,0.0,-0.53618,0.00015,30.3947]
[1778465804161,33.97,81240.08,0.0,-0.53341,0.00015,30.42001]
[1778465804831,33.97,81240.08,0.0,-0.53341,0.00015,30.42001]
[1778465805407,33.97,81240.08,0.0,-0.53341,0.00015,30.42001]
[1778465805408,33.97,81250.26,0.0,-0.53185,0.00015,30.43358]
[1778465805968,33.97,81246.68,0.0,-0.53239,0.00015,30.42887]
[1778465808534,33.98,81240.53,0.0,-0.53333,0.00015,30.42066]
[1778465810249,33.98,81240.53,0.0,-0.53333,0.00015,30.42066]
[1778465810272,33.98,81244.86,0.0,-0.53267,0.00015,30.42648]
[1778465812365,33.98,81252.7,0.0,-0.53147,0.00015,30.43682]
[1778465813020,33.98,81252.7,0.0,-0.53147,0.00015,30.43682]
[1778465813824,33.98,81259.91,0.0,-0.53036,0.00015,30.44608]
[1778465815317,33.98,81259.91,0.0,-0.53036,0.00015,30.44608]
[1778465816814,33.98,81259.95,0.0,-0.53035,0.00015,30.44616]
[1778465817205,33.98,81259.95,0.0,-0.53035,0.00015,30.44616]
[1778465819747,33.99,81251.84,0.0,-0.53158,0.00015,30.43578]
[1778465820908,33.99,81251.84,0.0,-0.53158,0.00015,30.43578]
[1778465822043,33.99,81251.3,0.0,-0.53166,0.00015,30.43509]
[1778465822050,33.99,81259.47,0.0,-0.53041,0.00015,30.4456]
[1778465823640,33.99,81253.21,0.0,-0.53137,0.00015,30.4376]
[1778465826661,34.0,81259.17,0.0,-0.53045,0.00015,30.44527]
[1778465828190,34.0,81259.17,0.0,-0.53045,0.00015,30.44527]
[1778465828583,34.0,81260.99,0.0,-0.53017,0.00015,30.44758]
[1778465836736,34.0,81265.14,0.0,-0.52953,0.00015,30.4528]
[1778465843025,34.0,81265.68,0.0,-0.52945,0.00015,30.45348]
[1778465845338,34.01,81267.94,0.0,-0.5291,0.00015,30.45628]
[1778465845366,34.01,81267.94,0.0,-0.5291,0.00015,30.45628]
[1778465845474,34.01,81267.94,0.0,-0.5291,0.00015,30.45628]
[1778465845430,34.01,81276.18,0.0,-0.52784,0.00015,30.46626]
[1778465846232,34.01,81276.18,0.0,-0.52784,0.00015,30.46626]
[1778465847217,34.01,81281.14,0.0,-0.52708,0.00015,30.47211]
[1778465847318,34.0,81282.56,0.0,-0.52687,0.00015,30.47377]
[1778465849132,34.0,81293.02,0.0,-0.52527,0.00015,30.4857]
[1778465849778,34.0,81293.02,0.0,-0.52527,0.00015,30.4857]
[1778465849878,34.0,81293.77,0.0,-0.52515,0.00015,30.48653]
[1778465851379,34.0,81293.77,0.0,-0.52515,0.00015,30.48653]
[1778465851417,34.0,81293.77,0.0,-0.52515,0.00015,30.48653]
[1778465851422,34.0,81293.77,0.0,-0.52515,0.00015,30.48653]
[1778465851481,34.0,81293.77,0.0,-0.52515,0.00015,30.48653]
[1778465851500,34.0,81293.77,0.0,-0.52515,0.00015,30.48653]
[1778465851433,34.0,81294.09,0.0,-0.52511,0.00015,30.4836]
[1778465851947,34.0,81294.09,0.0,-0.52511,0.00015,30.4836]
[1778465851995,34.0,81277.93,0.0,-0.52758,0.00015,30.46503]
[1778465853223,34.0,81254.46,0.0,-0.53117,0.00015,30.436]
[1778465853852,34.0,81254.31,0.0,-0.53119,0.00015,30.43582]
[1778465855462,34.0,81254.31,0.0,-0.53119,0.00015,30.43582]
[1778465855514,34.0,81254.31,0.0,-0.53119,0.00015,30.43582]
[1778465855572,34.01,81252.84,0.0,-0.53141,0.00015,30.43392]
[1778465855866,34.01,81252.84,0.0,-0.53141,0.00015,30.43392]
[1778465855907,34.01,81252.84,0.0,-0.53141,0.00015,30.43392]
[1778465855983,34.01,81252.84,0.0,-0.53141,0.00015,30.43392]
[1778465857847,34.01,81247.21,0.0,-0.53227,0.00015,30.42655]
[1778465857861,34.01,81247.21,0.0,-0.53227,0.00015,30.42655]
[1778465857947,34.01,81250.37,0.0,-0.53179,0.00015,30.4307]
[1778465859205,34.01,81250.37,0.0,-0.53179,0.00015,30.4307]
[1778465859883,34.01,81250.02,0.0,-0.53184,0.00015,30.43025]
[1778465859971,34.01,81248.97,0.0,-0.53201,0.00015,30.42887]
[1778465861908,34.0,81255.77,0.0,-0.53097,0.00015,30.4377]
[1778465862930,34.0,81255.77,0.0,-0.53097,0.00015,30.4377]
[1778465868367,34.0,81256.73,0.0,-0.53082,0.00015,30.43892]
[1778465868468,34.0,81263.47,0.0,-0.52979,0.00015,30.44744]
[1778465870410,34.0,81263.47,0.0,-0.52979,0.00015,30.44744]
[1778465872269,34.0,81268.31,0.0,-0.52905,0.00015,30.45342]
[1778465872415,34.0,81268.31,0.0,-0.52905,0.00015,30.45342]
[1778465872989,34.0,81273.22,0.0,-0.5283,0.00015,30.4594]
[1778465874999,34.0,81275.15,0.0,-0.52801,0.00015,30.46172]
[1778465876951,34.0,81269.86,0.0,-0.52882,0.00015,30.45532]
[1778465877799,34.0,81272.07,0.0,-0.52848,0.00015,30.45801]
[1778465878019,34.0,81272.07,0.0,-0.52848,0.00015,30.45801]
[1778465879031,34.0,81278.23,0.0,-0.52753,0.00015,30.46539]
[1778465881596,34.0,81280.79,0.0,-0.52714,0.00015,30.4684]
[1778465882055,34.0,81280.45,0.0,-0.5272,0.00015,30.468]
[1778465884071,34.0,81273.46,0.0,-0.52826,0.00015,30.45969]
[1778465889102,34.0,81277.21,0.0,-0.52769,0.00015,30.46417]
[1778465890721,34.0,81278.68,0.0,-0.52747,0.00015,30.46591]
[1778465896151,34.0,81279.99,0.0,-0.52727,0.00015,30.46745]
[1778465897698,34.0,81280.25,0.0,-0.52723,0.00015,30.46775]
[1778465898165,34.0,81280.33,0.0,-0.52722,0.00015,30.46785]
[1778465900323,34.0,81287.77,0.0,-0.52608,0.00015,30.47645]
[1778465905463,34.0,81286.19,0.0,-0.52632,0.00015,30.47464]
[1778465909025,34.0,81291.05,0.0,-0.52558,0.00015,30.48016]
[1778465913295,34.0,81295.9,0.0,-0.52484,0.00015,30.48227]
[1778465913655,34.0,81293.35,0.0,-0.52523,0.00015,30.47944]
[1778465913709,34.0,81293.35,0.0,-0.52523,0.00015,30.47944]
[1778465913777,34.0,81293.35,0.0,-0.52523,0.00015,30.47944]
[1778465913932,34.0,81293.35,0.0,-0.52523,0.00015,30.47944]
[1778465914277,34.0,81293.35,0.0,-0.52523,0.00015,30.47944]
[1778465915293,34.0,81274.31,0.0,-0.52815,0.00015,30.45737]
[1778465916293,34.0,81271.56,0.0,-0.52857,0.00015,30.45406]
[1778465922334,34.0,81272.26,0.0,-0.52846,0.00015,30.45492]
[1778465924291,34.0,81276.09,0.0,-0.52787,0.00015,30.45952]
[1778465929382,34.0,81277.93,0.0,-0.52759,0.00015,30.46171]
[1778465930073,34.0,81277.93,0.0,-0.52759,0.00015,30.46171]
[1778465936431,34.0,81275.48,0.0,-0.52796,0.00015,30.4588]
[1778465937122,34.0,81275.48,0.0,-0.52796,0.00015,30.4588]
[1778465940513,34.0,81275.83,0.0,-0.52791,0.00015,30.45922]
[1778465940612,34.0,81275.83,0.0,-0.52791,0.00015,30.45922]
[1778465941620,34.0,81276.95,0.0,-0.52774,0.00015,30.46055]
[1778465941551,34.0,81270.99,0.0,-0.52865,0.00015,30.45338]
[1778465943484,34.0,81263.55,0.0,-0.52979,0.00015,30.44421]
[1778465949558,34.0,81265.53,0.0,-0.52949,0.00015,30.44668]
[1778465951474,34.0,81266.32,0.0,-0.52937,0.00015,30.44765]
[1778465952488,34.0,81266.67,0.0,-0.52931,0.00015,30.44808]
[1778465952589,34.0,81274.19,0.0,-0.52816,0.00015,30.45725]
[1778465955254,34.0,81274.62,0.0,-0.5281,0.00015,30.45777]
[1778465955567,34.0,81275.06,0.0,-0.52803,0.00015,30.45829]
[1778465956002,34.0,81275.06,0.0,-0.52803,0.00015,30.45829]
[1778465956054,34.0,81275.06,0.0,-0.52803,0.00015,30.45829]
[1778465956576,34.0,81281.25,0.0,-0.52708,0.00015,30.46562]
[1778465957663,34.0,81282.09,0.0,-0.52695,0.00015,30.4666]
[1778465958590,34.0,81282.43,0.0,-0.5269,0.00015,30.467]
[1778465959126,34.0,81282.43,0.0,-0.5269,0.00015,30.467]
[1778465959157,34.0,81282.43,0.0,-0.5269,0.00015,30.467]
[1778465959594,34.0,81282.54,0.0,-0.52689,0.00015,30.46713]
[1778465961285,34.0,81282.43,0.0,-0.5269,0.00015,30.467]
[1778465961317,34.0,81282.43,0.0,-0.5269,0.00015,30.467]
[1778465961611,34.0,81282.17,0.0,-0.52694,0.00015,30.4667]
[1778465962776,34.0,81282.17,0.0,-0.52694,0.00015,30.4667]
[1778465963486,34.0,81282.17,0.0,-0.52694,0.00015,30.4667]
[1778465964070,34.0,81281.63,0.0,-0.52703,0.00015,30.46606]
[1778465964635,34.0,81282.03,0.0,-0.52696,0.00015,30.46653]
[1778465964756,34.0,81282.03,0.0,-0.52696,0.00015,30.46653]
[1778465965637,34.0,81282.39,0.0,-0.52691,0.00015,30.46695]
[1778465966039,34.0,81282.39,0.0,-0.52691,0.00015,30.46695]
[1778465966140,34.0,81281.78,0.0,-0.527,0.00015,30.46624]
[1778465969324,34.0,81282.42,0.0,-0.52691,0.00015,30.46698]
[1778465969391,34.0,81283.32,0.0,-0.52677,0.00015,30.46803]
[1778465970448,34.0,81283.32,0.0,-0.52677,0.00015,30.46803]
[1778465970829,34.0,81303.14,0.0,-0.52374,0.00015,30.49016]
[1778465972796,34.0,81303.56,0.0,-0.52368,0.00015,30.48732]
[1778465978460,34.0,81303.37,0.0,-0.5237,0.00015,30.48712]
[1778465983682,34.0,81302.2,0.0,-0.52388,0.00015,30.48586]
[1778465986895,34.0,81291.43,0.0,-0.52553,0.00015,30.474]
[1778465991934,33.99,81290.05,0.0,-0.52575,0.00015,30.47243]
[1778465998981,33.99,81291.3,0.0,-0.52556,0.00015,30.47384]
[1778466000751,33.99,81291.3,0.0,-0.52556,0.00015,30.47384]
[1778466001046,33.99,81288.97,0.0,-0.52591,0.00015,30.4712]
[1778466002729,33.99,81288.97,0.0,-0.52591,0.00015,30.4712]
[1778466003010,33.99,81286.54,0.0,-0.52628,0.00015,30.46842]
[1778466008083,33.99,81289.2,0.0,-0.52588,0.00015,30.47146]
[1778466008135,33.99,81289.2,0.0,-0.52588,0.00015,30.47146]
[1778466008171,33.99,81285.94,0.0,-0.52638,0.00015,30.46773]
[1778466010377,33.99,81285.94,0.0,-0.52638,0.00015,30.46773]
[1778466016102,33.99,81287.49,0.0,-0.52614,0.00015,30.46951]
[1778466021186,33.99,81289.48,0.0,-0.52583,0.00015,30.47178]
[1778466024869,33.99,81289.97,0.0,-0.52576,0.00015,30.47233]
[1778466025676,33.99,81289.97,0.0,-0.52576,0.00015,30.47233]
[1778466025167,33.99,81290.24,0.0,-0.52572,0.00015,30.47264]
[1778466026171,33.99,81290.33,0.0,-0.5257,0.00015,30.47274]
[1778466027006,33.99,81290.33,0.0,-0.5257,0.00015,30.47274]
[1778466027180,33.99,81290.58,0.0,-0.52567,0.00015,30.47302]
[1778466028922,33.99,81290.58,0.0,-0.52567,0.00015,30.47302]
[1778466029194,33.99,81290.85,0.0,-0.52562,0.00015,30.47333]
[1778466031195,33.99,81291.09,0.0,-0.52559,0.00015,30.4736]
[1778466031258,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466031965,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466032215,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466033788,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466033893,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466034059,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466034108,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466034123,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466034161,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466034401,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466034621,33.99,81291.45,0.0,-0.52554,0.00015,30.47071]
[1778466034701,33.99,81250.36,0.0,-0.53182,0.00015,30.42071]
[1778466034825,33.99,81250.36,0.0,-0.53182,0.00015,30.42071]
[1778466034895,33.99,81250.36,0.0,-0.53182,0.00015,30.42071]
[1778466035371,33.99,81228.68,0.0,-0.53514,0.00015,30.3913]
[1778466036245,33.99,81228.68,0.0,-0.53514,0.00015,30.39129]
[1778466036867,33.99,81228.68,0.0,-0.53514,0.00015,30.39129]
[1778466037502,33.99,81228.68,0.0,-0.53514,0.00015,30.39129]
[1778466037705,33.99,81228.68,0.0,-0.53514,0.00015,30.39129]
[1778466037709,33.99,81225.77,0.0,-0.53558,0.00015,30.38718]
[1778466038132,33.99,81225.77,0.0,-0.53558,0.00015,30.38718]
[1778466038259,33.99,81225.77,0.0,-0.53558,0.00015,30.38717]
[1778466038948,33.99,81225.77,0.0,-0.53558,0.00015,30.38717]
[1778466039100,33.99,81225.77,0.0,-0.53558,0.00015,30.38717]
[1778466039266,33.99,81221.99,0.0,-0.53616,0.00015,30.38178]
[1778466040274,33.99,81231.5,0.0,-0.53471,0.00015,30.39522]
[1778466041333,33.99,81233.31,0.0,-0.53443,0.00015,30.39773]
[1778466046464,33.99,81235.72,0.0,-0.53407,0.00015,30.40105]
[1778466047281,33.99,81235.09,0.0,-0.53416,0.00015,30.40019]
[1778466047366,33.99,81241.58,0.0,-0.53317,0.00015,30.40903]
[1778466048896,33.99,81241.58,0.0,-0.53317,0.00015,30.40903]
[1778466049337,33.99,81241.49,0.0,-0.53318,0.00015,30.40891]
[1778466050378,33.99,81241.49,0.0,-0.53318,0.00015,30.40891]
[1778466050710,33.99,81246.76,0.0,-0.53238,0.00015,30.41595]
[1778466053451,33.99,81249.93,0.0,-0.53189,0.00015,30.42014]
[1778466059412,33.99,81246.07,0.0,-0.53248,0.00015,30.41508]
[1778466064448,34.0,81246.9,0.0,-0.53235,0.00015,30.4162]
[1778466069482,34.0,81250.64,0.0,-0.53177,0.00015,30.42113]
[1778466074518,34.0,81251.7,0.0,-0.53161,0.00015,30.42253]
[1778466075722,34.0,81260.04,0.0,-0.53033,0.00015,30.43324]
[1778466081622,34.0,81259.09,0.0,-0.53048,0.00015,30.43204]
[1778466088616,34.0,81257.76,0.0,-0.53068,0.00015,30.43035]
[1778466093652,34.0,81255.25,0.0,-0.53107,0.00015,30.42385]
[1778466098687,34.0,81255.02,0.0,-0.5311,0.00015,30.42356]
[1778466103177,34.0,81254.67,0.0,-0.53115,0.00015,30.42311]
[1778466103722,34.0,81252.09,0.0,-0.53155,0.00015,30.41977]
[1778466104065,34.0,81252.09,0.0,-0.53155,0.00015,30.41977]
[1778466104133,34.0,81252.09,0.0,-0.53155,0.00015,30.41977]
[1778466104260,34.0,81252.09,0.0,-0.53155,0.00015,30.41977]
[1778466104485,34.0,81252.09,0.0,-0.53155,0.00015,30.41977]
[1778466104734,34.0,81245.94,0.0,-0.53249,0.00015,30.41169]
[1778466105743,34.0,81225.75,0.0,-0.53557,0.00015,30.38397]
[1778466106746,34.0,81222.35,0.0,-0.53609,0.00015,30.37913]
[1778466107717,34.0,81222.35,0.0,-0.53609,0.00015,30.37913]
[1778466112349,34.0,81224.08,0.0,-0.53583,0.00015,30.3816]
[1778466115589,34.0,81227.7,0.0,-0.53528,0.00015,30.38674]
[1778466117886,34.01,81223.67,0.0,-0.53589,0.00015,30.38103]
[1778466120029,34.01,81224.88,0.0,-0.53571,0.00015,30.38275]
[1778466120168,34.01,81224.88,0.0,-0.53571,0.00015,30.38275]
[1778466120371,34.01,81224.88,0.0,-0.53571,0.00015,30.38275]
[1778466120449,34.01,81224.88,0.0,-0.53571,0.00015,30.38275]
[1778466120472,34.01,81236.14,0.0,-0.53398,0.00015,30.39848]
[1778466121808,34.01,81236.14,0.0,-0.53398,0.00015,30.39848]
[1778466121994,34.01,81233.26,0.0,-0.53443,0.00015,30.3945]
[1778466122520,34.01,81233.26,0.0,-0.53443,0.00015,30.3945]
[1778466122589,34.0,81232.25,0.0,-0.53458,0.00015,30.3931]
[1778466125359,34.0,81237.13,0.0,-0.53384,0.00015,30.3998]
[1778466126245,34.0,81237.12,0.0,-0.53384,0.00015,30.39978]
[1778466126275,34.0,81237.12,0.0,-0.53384,0.00015,30.39978]
[1778466126346,34.0,81238.24,0.0,-0.53367,0.00015,30.4013]
[1778466127078,34.0,81238.24,0.0,-0.53367,0.00015,30.4013]
[1778466127111,34.0,81238.24,0.0,-0.53367,0.00015,30.4013]
[1778466127212,34.0,81237.88,0.0,-0.53373,0.00015,30.4008]
[1778466128487,34.0,81237.88,0.0,-0.53373,0.00015,30.4008]
[1778466130001,34.0,81236.86,0.0,-0.53388,0.00015,30.3994]
[1778466130015,34.0,81236.45,0.0,-0.53395,0.00015,30.39882]
[1778466132042,34.0,81236.45,0.0,-0.53395,0.00015,30.39881]
[1778466132141,34.0,81235.22,0.0,-0.53414,0.00015,30.39711]
[1778466134256,33.99,81235.0,0.0,-0.53417,0.00015,30.3968]
[1778466134383,33.99,81235.33,0.0,-0.53413,0.00015,30.39725]
[1778466136277,33.99,81241.86,0.0,-0.53313,0.00015,30.40615]
[1778466142054,34.0,81244.61,0.0,-0.5327,0.00015,30.40985]
[1778466147513,34.0,81244.78,0.0,-0.53268,0.00015,30.41008]
[1778466147687,34.0,81244.78,0.0,-0.53268,0.00015,30.41008]
[1778466147791,34.0,81245.63,0.0,-0.53254,0.00015,30.41122]
[1778466147914,34.0,81245.63,0.0,-0.53254,0.00015,30.41122]
[1778466147963,34.0,81245.63,0.0,-0.53254,0.00015,30.41122]
[1778466149052,34.0,81233.28,0.0,-0.53443,0.00015,30.39447]
[1778466150714,34.0,81233.28,0.0,-0.53443,0.00015,30.39447]
[1778466150813,34.0,81222.51,0.0,-0.53608,0.00015,30.3793]
[1778466152883,34.0,81223.61,0.0,-0.53592,0.00015,30.37757]
[1778466154097,34.0,81231.21,0.0,-0.53475,0.00015,30.38829]
[1778466155358,34.0,81231.21,0.0,-0.53475,0.00015,30.38829]
[1778466157042,33.99,81232.34,0.0,-0.53459,0.00015,30.38984]
[1778466157671,33.99,81232.34,0.0,-0.53459,0.00015,30.38984]
[1778466160141,33.99,81224.97,0.0,-0.53571,0.00015,30.37946]
[1778466165174,33.99,81224.86,0.0,-0.53574,0.00015,30.37928]
[1778466170774,33.99,81223.96,0.0,-0.53588,0.00015,30.37795]
[1778466172269,33.99,81212.2,0.0,-0.53768,0.00015,30.36086]
[1778466174337,33.99,81212.2,0.0,-0.53768,0.00015,30.36086]
[1778466174479,33.99,81210.07,0.0,-0.538,0.00015,30.3577]
[1778466175128,33.99,81210.07,0.0,-0.538,0.00015,30.3577]
[1778466176148,33.99,81210.07,0.0,-0.538,0.00015,30.3577]
[1778466176254,33.99,81205.43,0.0,-0.53871,0.00015,30.35074]
[1778466177268,33.99,81205.43,0.0,-0.53871,0.00015,30.35074]
[1778466177294,33.99,81190.61,0.0,-0.54098,0.00015,30.32789]
[1778466179337,33.99,81190.64,0.0,-0.54097,0.00015,30.32795]
[1778466180608,33.99,81190.3,0.0,-0.54102,0.00015,30.32742]
[1778466182752,33.99,81189.98,0.0,-0.54107,0.00015,30.32693]
[1778466182807,33.99,81171.03,0.0,-0.54396,0.00015,30.29624]
[1778466183308,33.99,81171.03,0.0,-0.54396,0.00015,30.29624]
[1778466183382,33.99,81171.03,0.0,-0.54396,0.00015,30.29624]
[1778466183837,33.99,81167.92,0.0,-0.54444,0.00015,30.29106]
[1778466185176,33.99,81167.92,0.0,-0.54444,0.00015,30.29107]
[1778466185317,33.99,81161.24,0.0,-0.54546,0.00015,30.27977]
[1778466188381,33.99,81157.2,0.0,-0.54608,0.00015,30.27283]
[1778466188397,33.99,81157.2,0.0,-0.54608,0.00015,30.27283]
[1778466188621,33.99,81157.2,0.0,-0.54608,0.00015,30.27283]
[1778466188634,33.99,81157.2,0.0,-0.54608,0.00015,30.27283]
[1778466188667,33.99,81140.56,0.0,-0.54862,0.00015,30.24355]
[1778466189366,33.99,81140.56,0.0,-0.54862,0.00015,30.24355]
[1778466189489,33.99,81137.94,0.0,-0.54902,0.00015,30.23882]
[1778466190217,33.99,81137.94,0.0,-0.54902,0.00015,30.23882]
[1778466190400,33.99,81137.94,0.0,-0.54902,0.00015,30.23882]
[1778466190630,33.99,81143.92,0.0,-0.54811,0.00015,30.24953]
[1778466192421,33.99,81151.98,0.0,-0.54688,0.00015,30.26374]
[1778466194473,33.99,81152.09,0.0,-0.54686,0.00015,30.26393]
[1778466194518,33.98,81158.76,0.0,-0.54584,0.00015,30.27546]
[1778466195196,33.98,81158.76,0.0,-0.54584,0.00015,30.27546]
[1778466195885,33.98,81158.76,0.0,-0.54584,0.00015,30.27546]
[1778466195390,33.98,81165.97,0.0,-0.54474,0.00015,30.28772]
[1778466196098,33.98,81165.97,0.0,-0.54474,0.00015,30.28772]
[1778466196399,33.98,81165.97,0.0,-0.54474,0.00015,30.28771]
[1778466197410,33.98,81165.97,0.0,-0.54474,0.00015,30.28771]
[1778466197474,33.98,81169.58,0.0,-0.54419,0.00015,30.29375]
[1778466198064,33.98,81169.58,0.0,-0.54419,0.00015,30.29375]
[1778466199839,33.98,81169.58,0.0,-0.5442,0.00015,30.29373]
[1778466199419,33.98,81186.99,0.0,-0.54154,0.00015,30.32212]
[1778466199949,33.98,81186.99,0.0,-0.54154,0.00015,30.32212]
[1778466200428,33.98,81188.92,0.0,-0.54124,0.00015,30.3252]
[1778466200950,33.98,81188.92,0.0,-0.54124,0.00015,30.3252]
[1778466201527,33.99,81172.67,0.0,-0.54372,0.00015,30.29892]
[1778466202588,33.99,81172.67,0.0,-0.54372,0.00015,30.29892]
[1778466202875,33.99,81170.8,0.0,-0.544,0.00015,30.29583]
[1778466204333,33.99,81170.8,0.0,-0.544,0.00015,30.29585]
[1778466204778,33.99,81170.8,0.0,-0.544,0.00015,30.29585]
[1778466204827,33.99,81173.32,0.0,-0.54361,0.00015,30.30003]
[1778466204919,33.99,81173.32,0.0,-0.54361,0.00015,30.30003]
[1778466206470,33.99,81183.25,0.0,-0.54209,0.00015,30.31624]
[1778466207478,33.99,81184.78,0.0,-0.54186,0.00015,30.31871]
[1778466208141,33.99,81184.78,0.0,-0.54186,0.00015,30.31871]
[1778466208998,33.99,81186.92,0.0,-0.54153,0.00015,30.32214]
[1778466211487,33.99,81190.5,0.0,-0.54098,0.00015,30.32783]
[1778466211584,34.0,81196.23,0.0,-0.54011,0.00015,30.33349]
[1778466212562,34.0,81202.01,0.0,-0.53923,0.00015,30.34237]
[1778466213154,34.0,81202.01,0.0,-0.53923,0.00015,30.34237]
[1778466213215,34.0,81202.01,0.0,-0.53923,0.00015,30.34237]
[1778466213807,34.0,81202.01,0.0,-0.53923,0.00015,30.34237]
[1778466213824,34.0,81205.69,0.0,-0.53866,0.00015,30.34794]
[1778466213959,34.0,81205.69,0.0,-0.53866,0.00015,30.34794]
[1778466214532,33.99,81205.69,0.0,-0.53867,0.00015,30.34794]
[1778466216540,33.99,81211.55,0.0,-0.53777,0.00015,30.35669]
[1778466221801,33.99,81210.18,0.0,-0.53798,0.00015,30.35465]
[1778466223196,33.99,81212.52,0.0,-0.53762,0.00015,30.35811]
[1778466224597,33.99,81220.5,0.0,-0.53641,0.00015,30.36975]
[1778466226609,33.99,81223.06,0.0,-0.53602,0.00015,30.3734]
[1778466227829,33.99,81223.06,0.0,-0.53602,0.00015,30.3734]
[1778466228142,33.99,81227.47,0.0,-0.53534,0.00015,30.37966]
[1778466228191,33.99,81227.47,0.0,-0.53534,0.00015,30.37966]
[1778466228907,33.99,81227.47,0.0,-0.53534,0.00015,30.37966]
[1778466228623,33.99,81227.5,0.0,-0.53534,0.00015,30.37969]
[1778466229631,33.99,81227.57,0.0,-0.53533,0.00015,30.37978]
[1778466232997,33.98,81226.24,0.0,-0.53554,0.00015,30.37786]
[1778466233028,33.98,81226.24,0.0,-0.53554,0.00015,30.37785]
[1778466238461,33.98,81225.64,0.0,-0.53564,0.00015,30.37697]
[1778466238593,33.98,81225.64,0.0,-0.53564,0.00015,30.37697]
[1778466238693,33.98,81222.58,0.0,-0.53611,0.00015,30.37258]
[1778466238942,33.98,81222.58,0.0,-0.53611,0.00015,30.37258]
[1778466238993,33.98,81222.58,0.0,-0.53611,0.00015,30.37258]
[1778466239700,33.97,81222.58,0.0,-0.53611,0.00015,30.37257]
[1778466240355,33.97,81222.58,0.0,-0.53611,0.00015,30.37257]
[1778466240394,33.97,81222.58,0.0,-0.53611,0.00015,30.37257]
[1778466240707,33.97,81218.38,0.0,-0.53675,0.00015,30.36651]
[1778466245743,33.98,81215.33,0.0,-0.53722,0.00015,30.36207]
[1778466250777,33.98,81221.42,0.0,-0.53629,0.00015,30.37092]
[1778466253398,33.98,81221.73,0.0,-0.53624,0.00015,30.37138]
[1778466258833,33.98,81220.99,0.0,-0.53635,0.00015,30.37032]
[1778466259915,33.98,81220.99,0.0,-0.53635,0.00015,30.37032]
[1778466259926,33.98,81220.99,0.0,-0.53635,0.00015,30.37032]
[1778466259946,33.98,81222.8,0.0,-0.53607,0.00015,30.37291]
[1778466265345,33.98,81225.9,0.0,-0.5356,0.00015,30.37733]
[1778466270551,33.98,81228.95,0.0,-0.53513,0.00015,30.38166]
[1778466276723,33.98,81228.67,0.0,-0.53517,0.00015,30.37799]
[1778466276782,33.98,81227.86,0.0,-0.5353,0.00015,30.37687]
[1778466279289,33.98,81227.39,0.0,-0.53537,0.00015,30.37621]
[1778466279325,33.98,81227.39,0.0,-0.53537,0.00015,30.37621]
[1778466279529,33.98,81227.39,0.0,-0.53537,0.00015,30.37621]
[1778466279566,33.98,81227.39,0.0,-0.53537,0.00015,30.37621]
[1778466279661,33.99,81226.76,0.0,-0.53546,0.00015,30.37533]
[1778466280988,33.99,81216.79,0.0,-0.53699,0.00015,30.36102]
[1778466281995,33.99,81212.16,0.0,-0.53769,0.00015,30.35422]
[1778466287031,33.99,81213.32,0.0,-0.53751,0.00015,30.35595]
[1778466292070,33.99,81214.45,0.0,-0.53734,0.00015,30.35764]
[1778466297101,33.99,81216.67,0.0,-0.53699,0.00015,30.36091]
[1778466298799,33.99,81216.67,0.0,-0.53699,0.00015,30.36091]
[1778466302823,33.99,81219.04,0.0,-0.53663,0.00015,30.36434]
[1778466302979,33.99,81219.04,0.0,-0.53663,0.00015,30.36434]
[1778466302837,33.99,81223.0,0.0,-0.53603,0.00015,30.37003]
[1778466303020,33.99,81223.0,0.0,-0.53603,0.00015,30.37003]
[1778466303197,33.99,81227.9,0.0,-0.53528,0.00015,30.37698]
[1778466304260,33.99,81227.9,0.0,-0.53528,0.00015,30.37698]
[1778466304282,33.99,81227.9,0.0,-0.53528,0.00015,30.37698]
[1778466304414,33.99,81227.9,0.0,-0.53528,0.00015,30.37698]
[1778466304507,33.99,81227.9,0.0,-0.53528,0.00015,30.37698]
[1778466304701,33.99,81227.9,0.0,-0.53528,0.00015,30.37698]
[1778466304771,33.99,81229.39,0.0,-0.53506,0.00015,30.37906]
[1778466306803,33.99,81220.61,0.0,-0.5364,0.00015,30.36654]
[1778466307619,33.99,81220.61,0.0,-0.5364,0.00015,30.36654]
[1778466308352,33.98,81220.45,0.0,-0.53643,0.00015,30.3663]
[1778466308370,33.98,81220.45,0.0,-0.53643,0.00015,30.3663]
[1778466308446,33.98,81220.45,0.0,-0.53643,0.00015,30.3663]
[1778466308470,33.98,81220.45,0.0,-0.53643,0.00015,30.36628]
[1778466309436,33.98,81220.45,0.0,-0.53643,0.00015,30.36628]
[1778466309512,33.98,81220.45,0.0,-0.53643,0.00015,30.36628]
[1778466309613,33.98,81219.77,0.0,-0.53654,0.00015,30.36529]
[1778466310457,33.98,81219.77,0.0,-0.53654,0.00015,30.36529]
[1778466317241,33.97,81219.2,0.0,-0.53664,0.00015,30.36436]
[1778466322726,33.97,81219.71,0.0,-0.53657,0.00015,30.36505]
[1778466325724,33.96,81218.78,0.0,-0.53671,0.00015,30.36369]
[1778466328773,33.97,81213.94,0.0,-0.53745,0.00015,30.35662]
[1778466328841,33.97,81213.94,0.0,-0.53745,0.00015,30.35662]
[1778466336376,33.97,81216.74,0.0,-0.53703,0.00015,30.35745]
[1778466341411,33.97,81217.2,0.0,-0.53695,0.00015,30.35814]
[1778466345490,33.97,81216.94,0.0,-0.53699,0.00015,30.35776]
[1778466345693,33.97,81202.42,0.0,-0.53921,0.00015,30.3361]
[1778466346940,33.97,81202.42,0.0,-0.53921,0.00015,30.3361]
[1778466346951,33.97,81202.42,0.0,-0.53921,0.00015,30.3361]
[1778466346972,33.97,81191.59,0.0,-0.54087,0.00015,30.31933]
[1778466347741,33.97,81191.59,0.0,-0.54087,0.00015,30.31933]
[1778466347842,33.97,81190.44,0.0,-0.54104,0.00015,30.31753]
[1778466348249,33.97,81190.44,0.0,-0.54104,0.00015,30.31753]
[1778466350023,33.97,81190.44,0.0,-0.54104,0.00015,30.31753]
[1778466349504,33.97,81181.32,0.0,-0.54244,0.00015,30.30298]
[1778466350564,33.97,81181.32,0.0,-0.54244,0.00015,30.30298]
[1778466353816,33.97,81185.78,0.0,-0.54175,0.00015,30.31017]
[1778466359582,33.98,81185.79,0.0,-0.54175,0.00015,30.3102]
[1778466362660,33.98,81186.39,0.0,-0.54166,0.00015,30.31117]
[1778466366634,33.98,81179.4,0.0,-0.54272,0.00015,30.29993]
[1778466368891,33.98,81179.93,0.0,-0.54264,0.00015,30.30079]
[1778466373895,33.98,81184.99,0.0,-0.54187,0.00015,30.30896]
[1778466374031,33.98,81184.99,0.0,-0.54187,0.00015,30.30896]
[1778466374043,33.98,81184.99,0.0,-0.54187,0.00015,30.30896]
[1778466374057,33.98,81190.38,0.0,-0.54104,0.00015,30.31753]
[1778466375881,33.98,81211.26,0.0,-0.53785,0.00015,30.34949]
[1778466376709,33.98,81211.26,0.0,-0.53785,0.00015,30.34948]
[1778466381739,33.97,81211.01,0.0,-0.53789,0.00015,30.34908]
[1778466383646,33.97,81211.18,0.0,-0.53787,0.00015,30.34933]
[1778466383705,33.97,81211.18,0.0,-0.53787,0.00015,30.34933]
[1778466385767,33.97,81217.78,0.0,-0.53686,0.00015,30.35902]
[1778466386509,33.97,81217.78,0.0,-0.53686,0.00015,30.35902]
[1778466391809,33.97,81217.65,0.0,-0.53688,0.00015,30.35553]
[1778466396845,33.97,81220.79,0.0,-0.5364,0.00015,30.36008]
[1778466401879,33.97,81222.66,0.0,-0.53612,0.00015,30.36277]
[1778466402771,33.97,81222.66,0.0,-0.53612,0.00015,30.36277]
[1778466403340,33.97,81222.24,0.0,-0.53618,0.00015,30.36217]
[1778466403459,33.97,81222.24,0.0,-0.53618,0.00015,30.36217]
[1778466403532,33.97,81222.24,0.0,-0.53618,0.00015,30.36217]
[1778466403670,33.97,81222.24,0.0,-0.53618,0.00015,30.36217]
[1778466403791,33.97,81222.24,0.0,-0.53618,0.00015,30.36217]
[1778466403830,33.97,81222.24,0.0,-0.53618,0.00015,30.36217]
[1778466403911,33.97,81200.04,0.0,-0.53958,0.00015,30.3292]
[1778466405177,33.97,81200.56,0.0,-0.5395,0.00015,30.33]
[1778466405206,33.97,81200.56,0.0,-0.5395,0.00015,30.33]
[1778466406064,33.97,81200.56,0.0,-0.5395,0.00015,30.33]
[1778466406084,33.97,81200.56,0.0,-0.5395,0.00015,30.33]
[1778466405910,33.97,81196.71,0.0,-0.54009,0.00015,30.32406]
[1778466406916,33.97,81196.44,0.0,-0.54013,0.00015,30.32365]
[1778466411953,33.97,81200.55,0.0,-0.5395,0.00015,30.33]
[1778466413871,33.97,81201.32,0.0,-0.53938,0.00015,30.33117]
[1778466416323,33.97,81200.48,0.0,-0.53951,0.00015,30.32987]
[1778466422021,33.97,81200.83,0.0,-0.53946,0.00015,30.33038]
[1778466425808,33.97,81201.33,0.0,-0.53938,0.00015,30.33114]
[1778466425840,33.97,81201.33,0.0,-0.53938,0.00015,30.33114]
[1778466425850,33.97,81201.33,0.0,-0.53938,0.00015,30.33114]
[1778466425895,33.97,81201.33,0.0,-0.53938,0.00015,30.33114]
[1778466427923,33.97,81205.47,0.0,-0.53875,0.00015,30.33745]
[1778466428062,33.97,81209.24,0.0,-0.53817,0.00015,30.34311]
[1778466433098,33.97,81207.65,0.0,-0.53842,0.00015,30.3407]
[1778466434662,33.97,81202.79,0.0,-0.53916,0.00015,30.33335]
[1778466434688,33.97,81202.79,0.0,-0.53916,0.00015,30.33335]
[1778466435112,33.97,81202.79,0.0,-0.53917,0.00015,30.33334]
[1778466436818,33.97,81202.79,0.0,-0.53917,0.00015,30.33334]
[1778466436843,33.97,81202.79,0.0,-0.53917,0.00015,30.33334]
[1778466436854,33.97,81203.36,0.0,-0.53908,0.00015,30.3342]
[1778466438464,33.97,81203.36,0.0,-0.53908,0.00015,30.3342]
[1778466438479,33.97,81203.36,0.0,-0.53908,0.00015,30.3342]
[1778466439140,33.97,81203.36,0.0,-0.53908,0.00015,30.33419]
[1778466439476,33.97,81203.36,0.0,-0.53908,0.00015,30.33419]
[1778466439511,33.97,81203.36,0.0,-0.53908,0.00015,30.33419]
[1778466440032,33.97,81203.36,0.0,-0.53908,0.00015,30.33419]
[1778466440089,33.97,81203.36,0.0,-0.53908,0.00015,30.33419]
[1778466441232,33.97,81202.22,0.0,-0.53926,0.00015,30.33245]
[1778466441340,33.97,81202.22,0.0,-0.53926,0.00015,30.33245]
[1778466442085,33.97,81202.22,0.0,-0.53926,0.00015,30.33245]
[1778466442097,33.97,81200.64,0.0,-0.5395,0.00015,30.33005]
[1778466443343,33.97,81200.64,0.0,-0.5395,0.00015,30.33005]
[1778466443443,33.97,81191.55,0.0,-0.54088,0.00015,30.31594]
[1778466449075,33.97,81192.14,0.0,-0.54079,0.00015,30.31688]
[1778466449625,33.97,81192.02,0.0,-0.54081,0.00015,30.3167]
[1778466450861,33.97,81196.92,0.0,-0.54006,0.00015,30.32434]
[1778466450959,33.97,81203.05,0.0,-0.53912,0.00015,30.33376]
[1778466452241,33.97,81202.68,0.0,-0.53919,0.00015,30.32989]
[1778466454986,33.97,81203.77,0.0,-0.53902,0.00015,30.33157]
[1778466455087,33.97,81205.45,0.0,-0.53876,0.00015,30.33411]
[1778466455583,33.97,81205.45,0.0,-0.53876,0.00015,30.33411]
[1778466455633,33.97,81205.45,0.0,-0.53876,0.00015,30.33411]
[1778466455966,33.97,81205.45,0.0,-0.53876,0.00015,30.33411]
[1778466456348,33.97,81205.72,0.0,-0.53872,0.00015,30.33452]
[1778466462307,33.97,81206.81,0.0,-0.53856,0.00015,30.33613]
[1778466467255,33.97,81209.22,0.0,-0.53819,0.00015,30.33972]
[1778466467880,33.97,81209.22,0.0,-0.53819,0.00015,30.33972]
[1778466467981,33.97,81210.2,0.0,-0.53804,0.00015,30.34118]
[1778466469059,33.97,81210.2,0.0,-0.53804,0.00015,30.34118]
[1778466469160,33.97,81210.2,0.0,-0.53804,0.00015,30.34118]
[1778466471367,33.96,81216.83,0.0,-0.53703,0.00015,30.35095]
[1778466476402,33.96,81216.22,0.0,-0.53712,0.00015,30.35004]
[1778466479278,33.96,81215.31,0.0,-0.53726,0.00015,30.3487]
[1778466480430,33.96,81221.11,0.0,-0.53638,0.00015,30.35713]
[1778466481437,33.96,81228.08,0.0,-0.53531,0.00015,30.36707]
[1778466485481,33.96,81226.95,0.0,-0.53548,0.00015,30.36548]
[1778466487480,33.96,81217.38,0.0,-0.53695,0.00015,30.35173]
[1778466492514,33.96,81209.13,0.0,-0.53821,0.00015,30.33953]
[1778466498200,33.96,81209.38,0.0,-0.53818,0.00015,30.33988]
[1778466505900,33.96,81215.03,0.0,-0.53731,0.00015,30.34823]
[1778466505950,33.96,81215.03,0.0,-0.53731,0.00015,30.34823]
[1778466506440,33.96,81214.85,0.0,-0.53734,0.00015,30.34796]
[1778466507619,33.96,81222.8,0.0,-0.53613,0.00015,30.3595]
[1778466510824,33.95,81226.9,0.0,-0.5355,0.00015,30.36533]
[1778466517689,33.96,81224.09,0.0,-0.53594,0.00015,30.35804]
[1778466518993,33.96,81224.09,0.0,-0.53594,0.00015,30.35804]
[1778466519415,33.96,81224.08,0.0,-0.53594,0.00015,30.35803]
[1778466520198,33.96,81224.08,0.0,-0.53594,0.00015,30.35803]
[1778466520246,33.96,81224.08,0.0,-0.53594,0.00015,30.35804]
[1778466520710,33.96,81224.31,0.0,-0.5359,0.00015,30.35836]
[1778466522298,33.95,81226.27,0.0,-0.5356,0.00015,30.36114]
[1778466523135,33.95,81232.23,0.0,-0.53469,0.00015,30.36951]
[1778466528771,33.95,81229.42,0.0,-0.53513,0.00015,30.36552]
[1778466531603,33.95,81227.91,0.0,-0.53536,0.00015,30.36337]
[1778466531790,33.94,81227.71,0.0,-0.5354,0.00015,30.36308]
[1778466534659,33.94,81228.07,0.0,-0.53534,0.00015,30.36357]
[1778466534764,33.94,81228.07,0.0,-0.53534,0.00015,30.36357]
[1778466534817,33.94,81229.66,0.0,-0.5351,0.00015,30.3658]
[1778466536486,33.94,81229.66,0.0,-0.5351,0.00015,30.3658]
[1778466536825,33.94,81236.92,0.0,-0.53399,0.00015,30.37588]
[1778466541860,33.94,81235.06,0.0,-0.53427,0.00015,30.37333]
[1778466543152,33.94,81235.06,0.0,-0.53427,0.00015,30.37333]
[1778466543215,33.94,81226.44,0.0,-0.53559,0.00015,30.36127]
[1778466548909,33.94,81228.98,0.0,-0.53521,0.00015,30.36485]
[1778466553947,33.94,81232.37,0.0,-0.53469,0.00015,30.36959]
[1778466558982,33.93,81232.36,0.0,-0.5347,0.00015,30.36952]
[1778466564031,33.93,81230.87,0.0,-0.53493,0.00015,30.36738]
[1778466569052,33.92,81232.56,0.0,-0.53468,0.00015,30.3697]
[1778466573182,33.92,81233.33,0.0,-0.53457,0.00015,30.36744]
[1778466573249,33.92,81233.33,0.0,-0.53457,0.00015,30.36744]
[1778466573294,33.92,81233.33,0.0,-0.53457,0.00015,30.36744]
[1778466573289,33.92,81229.62,0.0,-0.53514,0.00015,30.36224]
[1778466574063,33.92,81229.62,0.0,-0.53514,0.00015,30.36224]
[1778466574979,33.92,81224.57,0.0,-0.53592,0.00015,30.35506]
[1778466575120,33.92,81225.23,0.0,-0.53582,0.00015,30.356]
[1778466576814,33.92,81225.94,0.0,-0.53571,0.00015,30.357]
[1778466577110,33.92,81231.82,0.0,-0.53481,0.00015,30.3653]
[1778466582144,33.92,81242.11,0.0,-0.53323,0.00015,30.37945]
[1778466587180,33.92,81247.5,0.0,-0.5324,0.00015,30.38666]
[1778466593222,33.92,81244.52,0.0,-0.53286,0.00015,30.38268]
[1778466596700,33.92,81243.64,0.0,-0.533,0.00015,30.38149]
[1778466597250,33.91,81243.64,0.0,-0.533,0.00015,30.38149]
[1778466598256,33.91,81237.82,0.0,-0.53389,0.00015,30.37359]
[1778466601484,33.91,81234.22,0.0,-0.53445,0.00015,30.36862]
[1778466601558,33.91,81234.22,0.0,-0.53445,0.00015,30.36862]
[1778466602284,33.91,81233.53,0.0,-0.53455,0.00015,30.36766]
[1778466607319,33.92,81228.99,0.0,-0.53524,0.00015,30.36134]
[1778466612135,33.92,81228.75,0.0,-0.53528,0.00015,30.36102]
[1778466617389,33.93,81226.22,0.0,-0.53565,0.00015,30.35751]
[1778466622424,33.93,81223.92,0.0,-0.536,0.00015,30.35427]
[1778466626215,33.93,81222.87,0.0,-0.53616,0.00015,30.35278]
[1778466626319,33.93,81222.87,0.0,-0.53616,0.00015,30.35278]
[1778466627213,33.93,81222.66,0.0,-0.53619,0.00015,30.35249]
[1778466627283,33.93,81225.74,0.0,-0.53572,0.00015,30.35689]
[1778466627649,33.93,81225.74,0.0,-0.53572,0.00015,30.35689]
[1778466628027,33.93,81232.4,0.0,-0.5347,0.00015,30.36626]
[1778466629692,33.93,81232.4,0.0,-0.5347,0.00015,30.36626]
[1778466630292,33.93,81232.4,0.0,-0.5347,0.00015,30.36626]
[1778466631487,33.93,81240.23,0.0,-0.5335,0.00015,30.37376]
[1778466636522,33.94,81244.85,0.0,-0.53279,0.00015,30.37999]
[1778466637520,33.94,81244.85,0.0,-0.53279,0.00015,30.37999]
[1778466641332,33.94,81248.49,0.0,-0.53223,0.00015,30.38483]
[1778466641341,33.94,81248.49,0.0,-0.53223,0.00015,30.38483]
[1778466641467,33.94,81250.37,0.0,-0.53194,0.00015,30.38731]
[1778466641612,33.94,81250.37,0.0,-0.53194,0.00015,30.38731]
[1778466641708,33.94,81259.97,0.0,-0.53047,0.00015,30.39971]
[1778466642846,33.94,81259.97,0.0,-0.53047,0.00015,30.39971]
[1778466642932,33.94,81259.97,0.0,-0.53047,0.00015,30.39971]
[1778466643009,33.94,81267.18,0.0,-0.52936,0.00015,30.40876]
[1778466644584,33.94,81274.29,0.0,-0.52827,0.00015,30.41745]
[1778466648789,33.94,81274.2,0.0,-0.52828,0.00015,30.41737]
[1778466654648,33.94,81274.46,0.0,-0.52824,0.00015,30.41769]
[1778466659875,33.94,81277.61,0.0,-0.52776,0.00015,30.42147]
[1778466660782,33.94,81278.29,0.0,-0.52765,0.00015,30.42228]
[1778466660827,33.94,81277.23,0.0,-0.52781,0.00015,30.42102]
[1778466666967,33.95,81279.48,0.0,-0.52747,0.00015,30.4237]
[1778466667124,33.95,81279.48,0.0,-0.52747,0.00015,30.4237]
[1778466667157,33.95,81279.48,0.0,-0.52747,0.00015,30.4237]
[1778466667844,33.95,81279.94,0.0,-0.5274,0.00015,30.42425]
[1778466667945,33.95,81263.67,0.0,-0.52989,0.00015,30.40446]
[1778466668755,33.95,81263.67,0.0,-0.52989,0.00015,30.40447]
[1778466670451,33.95,81266.81,0.0,-0.52941,0.00015,30.40838]
[1778466671484,33.95,81269.78,0.0,-0.52895,0.00015,30.41204]
[1778466671834,33.95,81262.36,0.0,-0.53009,0.00015,30.40283]
[1778466674353,33.95,81259.75,0.0,-0.53049,0.00015,30.39953]
[1778466674573,33.95,81259.75,0.0,-0.53049,0.00015,30.39953]
[1778466674798,33.95,81259.89,0.0,-0.53047,0.00015,30.39971]
[1778466678013,33.95,81256.27,0.0,-0.53102,0.00015,30.3951]
[1778466678026,33.95,81255.88,0.0,-0.53108,0.00015,30.3946]
[1778466679331,33.95,81255.88,0.0,-0.53108,0.00015,30.3946]
[1778466681848,33.95,81262.92,0.0,-0.53,0.00015,30.40358]
[1778466686882,33.96,81266.56,0.0,-0.52943,0.00015,30.40816]
[1778466692026,33.96,81267.4,0.0,-0.5293,0.00015,30.40923]
[1778466692578,33.97,81263.96,0.0,-0.52983,0.00015,30.40166]
[1778466692752,33.97,81263.96,0.0,-0.52983,0.00015,30.40166]
[1778466692924,33.97,81263.97,0.0,-0.52982,0.00015,30.40168]
[1778466693931,33.97,81253.98,0.0,-0.53136,0.00015,30.38896]
[1778466694922,33.97,81253.98,0.0,-0.53136,0.00015,30.38896]
[1778466694941,33.97,81251.84,0.0,-0.53168,0.00015,30.38618]
[1778466698986,33.96,81250.39,0.0,-0.53191,0.00015,30.38427]
[1778466699067,33.96,81250.39,0.0,-0.53191,0.00015,30.38427]
[1778466700982,33.97,81239.94,0.0,-0.53351,0.00015,30.37034]
[1778466703469,33.97,81240.75,0.0,-0.53338,0.00015,30.37145]
[1778466704244,33.97,81217.79,0.0,-0.5369,0.00015,30.33918]
[1778466704555,33.97,81217.79,0.0,-0.5369,0.00015,30.33918]
[1778466704883,33.97,81217.79,0.0,-0.5369,0.00015,30.33918]
[1778466705010,33.97,81209.06,0.0,-0.53823,0.00015,30.3263]
[1778466705733,33.97,81209.06,0.0,-0.53823,0.00015,30.3263]
[1778466706039,33.97,81202.81,0.0,-0.53919,0.00015,30.31687]
[1778466706440,33.97,81202.81,0.0,-0.53919,0.00015,30.31687]
[1778466709039,33.97,81198.81,0.0,-0.5398,0.00015,30.31077]
[1778466714073,33.97,81190.88,0.0,-0.54101,0.00015,30.29844]
[1778466716554,33.97,81189.5,0.0,-0.54122,0.00015,30.29626]
[1778466721210,33.97,81189.58,0.0,-0.5412,0.00015,30.2964]
[1778466722629,33.97,81194.4,0.0,-0.54047,0.00015,30.30397]
[1778466722746,33.97,81194.4,0.0,-0.54047,0.00015,30.30397]
[1778466724608,33.98,81189.55,0.0,-0.54121,0.00015,30.29637]
[1778466725495,33.98,81184.29,0.0,-0.54201,0.00015,30.28799]
[1778466726042,33.98,81184.29,0.0,-0.54201,0.00015,30.28799]
[1778466730192,33.98,81190.13,0.0,-0.54112,0.00015,30.29731]
[1778466732068,33.98,81189.95,0.0,-0.54114,0.00015,30.29703]
[1778466734928,33.98,81184.52,0.0,-0.54197,0.00015,30.2884]
[1778466735071,33.98,81184.52,0.0,-0.54197,0.00015,30.2884]
[1778466735855,33.98,81179.9,0.0,-0.54268,0.00015,30.28095]
[1778466736257,33.98,81177.6,0.0,-0.54303,0.00015,30.27722]
[1778466736527,33.98,81177.6,0.0,-0.54303,0.00015,30.27722]
[1778466737447,33.98,81177.6,0.0,-0.54303,0.00015,30.27722]
[1778466737241,33.98,81177.6,0.0,-0.54302,0.00015,30.27723]
[1778466738248,33.98,81176.13,0.0,-0.54325,0.00015,30.27484]
[1778466738833,33.98,81176.13,0.0,-0.54325,0.00015,30.27484]
[1778466738890,33.98,81176.13,0.0,-0.54325,0.00015,30.27484]
[1778466738993,33.98,81176.13,0.0,-0.54325,0.00015,30.27484]
[1778466739267,33.98,81176.13,0.0,-0.54325,0.00015,30.27484]
[1778466739317,33.98,81176.13,0.0,-0.54325,0.00015,30.27484]
[1778466739371,33.98,81159.04,0.0,-0.54586,0.00015,30.24617]
[1778466740711,33.98,81158.23,0.0,-0.54598,0.00015,30.24479]
[1778466740873,33.98,81158.23,0.0,-0.54598,0.00015,30.24479]
[1778466741269,33.99,81147.99,0.0,-0.54754,0.00015,30.22696]
[1778466742276,33.99,81157.11,0.0,-0.54615,0.00015,30.24287]
[1778466743304,33.98,81158.18,0.0,-0.54599,0.00015,30.2447]
[1778466743899,33.98,81158.18,0.0,-0.54599,0.00015,30.2447]
[1778466746294,33.98,81152.55,0.0,-0.54685,0.00015,30.23494]
[1778466746353,33.98,81152.55,0.0,-0.54685,0.00015,30.23494]
[1778466749274,33.98,81151.33,0.0,-0.54704,0.00015,30.23279]
[1778466749393,33.98,81151.33,0.0,-0.54704,0.00015,30.23279]
[1778466749523,33.98,81151.19,0.0,-0.54706,0.00015,30.23254]
[1778466750273,33.98,81151.19,0.0,-0.54706,0.00015,30.23254]
[1778466750347,33.98,81141.17,0.0,-0.54859,0.00015,30.21477]
[1778466751483,33.98,81140.53,0.0,-0.5487,0.00015,30.21028]
[1778466751694,33.98,81140.53,0.0,-0.5487,0.00015,30.21028]
[1778466751726,33.98,81140.53,0.0,-0.5487,0.00015,30.21028]
[1778466752349,33.98,81140.53,0.0,-0.5487,0.00015,30.21028]
[1778466752459,33.98,81140.53,0.0,-0.5487,0.00015,30.21028]
[1778466752388,33.98,81133.52,0.0,-0.54977,0.00015,30.19754]
[1778466752779,33.98,81133.52,0.0,-0.54977,0.00015,30.19754]
[1778466752792,33.98,81133.52,0.0,-0.54977,0.00015,30.19754]
[1778466753300,33.98,81133.52,0.0,-0.54977,0.00015,30.19754]
[1778466753324,33.98,81133.52,0.0,-0.54977,0.00015,30.19754]
[1778466753401,33.98,81120.78,0.0,-0.55171,0.00015,30.1739]
[1778466754086,33.98,81120.78,0.0,-0.55171,0.00015,30.1739]
[1778466754121,33.98,81120.78,0.0,-0.55171,0.00015,30.1739]
[1778466754373,33.98,81120.78,0.0,-0.55171,0.00015,30.17393]
[1778466754956,33.98,81120.78,0.0,-0.55171,0.00015,30.17393]
[1778466754975,33.98,81120.78,0.0,-0.55171,0.00015,30.17393]
[1778466755380,33.98,81119.49,0.0,-0.55191,0.00015,30.17151]
[1778466756547,33.98,81116.93,0.0,-0.55229,0.00015,30.16668]
[1778466756581,33.98,81116.93,0.0,-0.55229,0.00015,30.16668]
[1778466757394,33.99,81116.93,0.0,-0.55229,0.00015,30.16671]
[1778466761485,33.99,81115.79,0.0,-0.55246,0.00015,30.1646]
[1778466761520,33.99,81116.2,0.0,-0.55239,0.00015,30.16541]
[1778466761833,33.99,81116.2,0.0,-0.55239,0.00015,30.16541]
[1778466761877,33.99,81116.2,0.0,-0.55239,0.00015,30.16541]
[1778466761979,33.99,81116.2,0.0,-0.55239,0.00015,30.16541]
[1778466762294,33.99,81116.2,0.0,-0.55239,0.00015,30.16541]
[1778466762316,33.99,81116.2,0.0,-0.55239,0.00015,30.16541]
[1778466762432,33.99,81116.08,0.0,-0.55241,0.00015,30.1652]
[1778466763097,33.99,81116.08,0.0,-0.55241,0.00015,30.1652]
[1778466763115,33.99,81116.08,0.0,-0.55241,0.00015,30.1652]
[1778466763437,33.99,81120.93,0.0,-0.55167,0.00015,30.17441]
[1778466766488,34.0,81127.2,0.0,-0.5507,0.00015,30.18621]
[1778466769070,34.0,81126.56,0.0,-0.5508,0.00015,30.18508]
[1778466769111,34.0,81126.56,0.0,-0.5508,0.00015,30.18508]
[1778466769480,34.0,81125.6,0.0,-0.55094,0.00015,30.18332]
[1778466770488,34.0,81118.32,0.0,-0.55205,0.00015,30.16963]
[1778466773506,34.0,81117.15,0.0,-0.55223,0.00015,30.16744]
[1778466774025,34.0,81117.15,0.0,-0.55223,0.00015,30.16744]
[1778466774145,34.0,81117.15,0.0,-0.55223,0.00015,30.16744]
[1778466774211,34.0,81117.44,0.0,-0.55218,0.00015,30.16799]
[1778466775056,34.0,81117.44,0.0,-0.55218,0.00015,30.16799]
[1778466778940,34.0,81113.36,0.0,-0.5528,0.00015,30.16024]
[1778466779437,34.0,81113.36,0.0,-0.5528,0.00015,30.16024]
[1778466779459,34.0,81113.36,0.0,-0.5528,0.00015,30.16024]
[1778466779492,34.0,81120.81,0.0,-0.55167,0.00015,30.17439]
[1778466779615,34.0,81120.81,0.0,-0.55167,0.00015,30.17439]
[1778466782047,34.0,81122.72,0.0,-0.55138,0.00015,30.17796]
[1778466782123,34.0,81122.72,0.0,-0.55138,0.00015,30.17796]
[1778466782218,34.0,81127.53,0.0,-0.55064,0.00015,30.18691]
[1778466783578,34.0,81135.42,0.0,-0.54944,0.00015,30.20139]
[1778466785979,34.0,81135.94,0.0,-0.54936,0.00015,30.20233]
[1778466786080,34.0,81136.98,0.0,-0.54921,0.00015,30.20419]
[1778466786863,34.0,81136.98,0.0,-0.54921,0.00015,30.20419]
[1778466787422,34.0,81136.98,0.0,-0.54921,0.00015,30.20419]
[1778466789635,34.0,81141.54,0.0,-0.54851,0.00015,30.21241]
[1778466790226,34.0,81141.54,0.0,-0.54851,0.00015,30.21241]
[1778466790954,34.0,81145.69,0.0,-0.54788,0.00015,30.2198]
[1778466790963,34.0,81155.08,0.0,-0.54644,0.00015,30.23627]
[1778466792519,34.0,81155.08,0.0,-0.54644,0.00015,30.23627]
[1778466792524,34.0,81164.11,0.0,-0.54506,0.00015,30.25175]
[1778466793698,34.0,81164.11,0.0,-0.54506,0.00015,30.25175]
[1778466794183,34.0,81164.11,0.0,-0.54506,0.00015,30.25175]
[1778466794227,34.0,81166.77,0.0,-0.54465,0.00015,30.25625]
[1778466797471,34.0,81170.05,0.0,-0.54415,0.00015,30.26175]
[1778466797529,34.0,81170.84,0.0,-0.54403,0.00015,30.26309]
[1778466798789,34.0,81170.84,0.0,-0.54403,0.00015,30.26309]
[1778466798791,34.01,81166.57,0.0,-0.54468,0.00015,30.25596]
[1778466799788,34.01,81166.57,0.0,-0.54468,0.00015,30.25596]
[1778466799818,34.01,81166.57,0.0,-0.54468,0.00015,30.25596]
[1778466802713,34.01,81157.01,0.0,-0.54614,0.00015,30.23969]
[1778466804461,34.01,81157.01,0.0,-0.54614,0.00015,30.23969]
[1778466804965,34.01,81157.72,0.0,-0.54603,0.00015,30.24092]
[1778466805097,34.01,81157.72,0.0,-0.54603,0.00015,30.24092]
[1778466806570,34.01,81152.21,0.0,-0.54687,0.00015,30.23137]
[1778466806760,34.01,81152.21,0.0,-0.54687,0.00015,30.23137]
[1778466808664,34.01,81148.02,0.0,-0.54751,0.00015,30.22403]
[1778466816846,34.0,81151.92,0.0,-0.54693,0.00015,30.22752]
[1778466820842,34.0,81146.35,0.0,-0.54778,0.00015,30.21768]
[1778466825877,33.99,81147.46,0.0,-0.54762,0.00015,30.21954]
[1778466829136,33.99,81146.83,0.0,-0.54772,0.00015,30.2184]
[1778466829519,33.99,81146.83,0.0,-0.54772,0.00015,30.2184]
[1778466831351,33.99,81147.55,0.0,-0.54761,0.00015,30.21967]
[1778466831452,33.99,81155.86,0.0,-0.54634,0.00015,30.23419]
[1778466833656,33.99,81161.07,0.0,-0.54555,0.00015,30.24313]
[1778466833934,33.99,81157.01,0.0,-0.54617,0.00015,30.23617]
[1778466839216,33.99,81160.13,0.0,-0.54569,0.00015,30.24152]
[1778466840924,33.99,81159.37,0.0,-0.54581,0.00015,30.24021]
[1778466840981,33.99,81162.69,0.0,-0.5453,0.00015,30.24588]
[1778466842269,33.99,81162.69,0.0,-0.5453,0.00015,30.24588]
[1778466842463,33.99,81162.69,0.0,-0.5453,0.00015,30.24588]
[1778466842568,33.99,81162.69,0.0,-0.5453,0.00015,30.24588]
[1778466842558,33.99,81165.62,0.0,-0.54485,0.00015,30.25084]
[1778466844011,33.99,81157.68,0.0,-0.54607,0.00015,30.2373]
[1778466846754,33.99,81155.48,0.0,-0.54641,0.00015,30.23349]
[1778466849577,33.99,81158.3,0.0,-0.54598,0.00015,30.23834]
[1778466853401,33.99,81160.93,0.0,-0.54558,0.00015,30.2428]
[1778466853502,33.98,81161.7,0.0,-0.54546,0.00015,30.24411]
[1778466854163,33.98,81161.7,0.0,-0.54546,0.00015,30.24411]
[1778466854499,33.98,81168.77,0.0,-0.54438,0.00015,30.25604]
[1778466856531,33.98,81168.77,0.0,-0.54438,0.00015,30.25604]
[1778466856547,33.98,81176.7,0.0,-0.54317,0.00015,30.26916]
[1778466856728,33.98,81176.7,0.0,-0.54317,0.00015,30.26916]
[1778466857359,33.98,81192.04,0.0,-0.54083,0.00015,30.29377]
[1778466857746,33.98,81192.04,0.0,-0.54083,0.00015,30.29377]
[1778466858332,33.98,81192.04,0.0,-0.54083,0.00015,30.29377]
[1778466858416,33.98,81185.8,0.0,-0.54178,0.00015,30.28388]
[1778466859109,33.98,81185.8,0.0,-0.54178,0.00015,30.2839]
[1778466860170,33.98,81185.8,0.0,-0.54178,0.00015,30.2839]
[1778466860266,33.98,81185.8,0.0,-0.54178,0.00015,30.2839]
[1778466860281,33.98,81185.8,0.0,-0.54178,0.00015,30.2839]
[1778466860491,33.99,81178.03,0.0,-0.54297,0.00015,30.27137]
[1778466861879,33.99,81178.03,0.0,-0.54296,0.00015,30.27139]
[1778466862131,33.99,81173.31,0.0,-0.54368,0.00015,30.26365]
[1778466864814,33.99,81174.83,0.0,-0.54345,0.00015,30.26619]
[1778466870187,34.0,81174.08,0.0,-0.54355,0.00015,30.26502]
[1778466874680,34.0,81174.34,0.0,-0.54352,0.00015,30.26217]
[1778466874865,34.0,81174.34,0.0,-0.54352,0.00015,30.26217]
[1778466874949,34.0,81174.34,0.0,-0.54352,0.00015,30.26217]
[1778466875223,34.0,81174.47,0.0,-0.5435,0.00015,30.26239]
[1778466876229,34.0,81163.43,0.0,-0.54519,0.00015,30.24391]
[1778466876911,34.0,81163.43,0.0,-0.54519,0.00015,30.24391]
[1778466877272,33.99,81159.51,0.0,-0.54579,0.00015,30.23721]
[1778466882272,33.99,81157.01,0.0,-0.54618,0.00015,30.2328]
[1778466883562,33.99,81157.01,0.0,-0.54618,0.00015,30.2328]
[1778466885540,33.98,81156.46,0.0,-0.54627,0.00015,30.2318]
[1778466885586,33.98,81158.02,0.0,-0.54603,0.00015,30.23448]
[1778466887131,33.98,81158.02,0.0,-0.54604,0.00015,30.23447]
[1778466887342,33.98,81165.76,0.0,-0.54485,0.00015,30.24766]
[1778466893348,33.98,81164.87,0.0,-0.545,0.00015,30.2461]
[1778466898385,33.97,81164.63,0.0,-0.54504,0.00015,30.24563]
[1778466900369,33.97,81167.44,0.0,-0.54461,0.00015,30.25036]
[1778466900481,33.97,81167.44,0.0,-0.54461,0.00015,30.25036]
[1778466900722,33.97,81172.06,0.0,-0.5439,0.00015,30.25806]
[1778466906441,33.98,81180.98,0.0,-0.54253,0.00015,30.27277]
[1778466909992,33.98,81182.17,0.0,-0.54234,0.00015,30.27474]
[1778466915503,33.99,81175.84,0.0,-0.5433,0.00015,30.26449]
[1778466915966,33.99,81175.84,0.0,-0.5433,0.00015,30.26449]
[1778466920538,33.99,81181.98,0.0,-0.54236,0.00015,30.27456]
[1778466921487,33.99,81181.98,0.0,-0.54236,0.00015,30.27456]
[1778466923587,33.99,81187.95,0.0,-0.54144,0.00015,30.28415]
[1778466931614,34.0,81193.36,0.0,-0.54061,0.00015,30.28943]
[1778466933694,34.0,81193.51,0.0,-0.54059,0.00015,30.28967]
[1778466933760,34.0,81193.51,0.0,-0.54059,0.00015,30.28967]
[1778466933837,34.0,81193.51,0.0,-0.54059,0.00015,30.28967]
[1778466935643,34.0,81183.24,0.0,-0.54215,0.00015,30.27343]
[1778466936211,34.0,81183.24,0.0,-0.54215,0.00015,30.27343]
[1778466936650,34.0,81181.59,0.0,-0.5424,0.00015,30.27078]
[1778466941685,34.01,81181.68,0.0,-0.54238,0.00015,30.271]
[1778466946720,34.01,81179.71,0.0,-0.54267,0.00015,30.26787]
[1778466951755,34.02,81179.28,0.0,-0.54273,0.00015,30.26723]
[1778466956790,34.02,81179.16,0.0,-0.54274,0.00015,30.26709]
[1778466958518,34.02,81179.16,0.0,-0.54274,0.00015,30.26709]
[1778466958619,34.02,81179.3,0.0,-0.54272,0.00015,30.26734]
[1778466959788,34.02,81179.3,0.0,-0.54272,0.00015,30.26734]
[1778466959889,34.02,81179.26,0.0,-0.54272,0.00015,30.26729]
[1778466967911,34.03,81183.44,0.0,-0.54207,0.00015,30.27412]
[1778466969598,34.03,81183.44,0.0,-0.54207,0.00015,30.27412]
[1778466969693,34.03,81183.44,0.0,-0.54207,0.00015,30.27412]
[1778466969745,34.03,81183.54,0.0,-0.54206,0.00015,30.27431]
[1778466969887,34.03,81183.54,0.0,-0.54206,0.00015,30.27431]
[1778466969934,34.03,81183.54,0.0,-0.54206,0.00015,30.27431]
[1778466970123,34.03,81183.54,0.0,-0.54206,0.00015,30.27431]
[1778466970128,34.03,81192.43,0.0,-0.5407,0.00015,30.28839]
[1778466971900,34.03,81205.14,0.0,-0.53876,0.00015,30.30793]
[1778466972908,34.03,81205.79,0.0,-0.53866,0.00015,30.30891]
[1778466975929,34.03,81212.33,0.0,-0.53766,0.00015,30.31864]
[1778466980964,34.03,81215.14,0.0,-0.53723,0.00015,30.32275]
[1778466981880,34.03,81215.14,0.0,-0.53723,0.00015,30.32275]
[1778466982472,34.03,81215.14,0.0,-0.53723,0.00015,30.32275]
[1778466983841,34.03,81211.77,0.0,-0.53775,0.00015,30.31778]
[1778466983988,34.03,81207.21,0.0,-0.53845,0.00015,30.31098]
[1778466985781,34.03,81207.52,0.0,-0.5384,0.00015,30.31144]
[1778466986008,34.03,81209.48,0.0,-0.5381,0.00015,30.31435]
[1778466991046,34.02,81209.61,0.0,-0.53809,0.00015,30.31122]
[1778466991976,34.02,81209.61,0.0,-0.53809,0.00015,30.31122]
[1778466992044,34.02,81209.69,0.0,-0.53808,0.00015,30.31133]
[1778466996000,34.02,81209.75,0.0,-0.53807,0.00015,30.3114]
[1778466996065,34.02,81211.57,0.0,-0.5378,0.00015,30.3141]
[1778466997949,34.02,81211.57,0.0,-0.5378,0.00015,30.31409]
[1778466998016,34.02,81211.57,0.0,-0.5378,0.00015,30.31409]
[1778466998429,34.02,81211.57,0.0,-0.5378,0.00015,30.31409]
[1778466998460,34.02,81211.57,0.0,-0.5378,0.00015,30.31409]
[1778466998568,34.02,81211.57,0.0,-0.5378,0.00015,30.31409]
[1778466998673,34.02,81211.57,0.0,-0.5378,0.00015,30.31409]
[1778466998737,34.02,81209.33,0.0,-0.53814,0.00015,30.31076]
[1778466999242,34.02,81209.33,0.0,-0.53814,0.00015,30.31076]
[1778466999338,34.02,81198.92,0.0,-0.53973,0.00015,30.29499]
[1778467000110,34.02,81198.25,0.0,-0.53983,0.00015,30.29398]
[1778467001091,34.02,81198.25,0.0,-0.53983,0.00015,30.29398]
[1778467001116,34.02,81186.27,0.0,-0.54166,0.00015,30.27522]
[1778467004042,34.02,81184.57,0.0,-0.54192,0.00015,30.27253]
[1778467009172,34.03,81186.11,0.0,-0.54168,0.00015,30.27505]
[1778467014207,34.03,81188.14,0.0,-0.54136,0.00015,30.27833]
[1778467015091,34.03,81188.14,0.0,-0.54136,0.00015,30.27833]
[1778467017228,34.03,81180.48,0.0,-0.54253,0.00015,30.26608]
[1778467022263,34.04,81181.92,0.0,-0.54231,0.00015,30.26842]
[1778467027299,34.04,81179.77,0.0,-0.54263,0.00015,30.26497]
[1778467029640,34.04,81178.8,0.0,-0.54278,0.00015,30.2634]
[1778467030572,34.04,81187.46,0.0,-0.54146,0.00015,30.27732]
[1778467031309,34.04,81187.46,0.0,-0.54146,0.00015,30.27732]
[1778467031484,34.04,81187.46,0.0,-0.54146,0.00015,30.27732]
[1778467031585,34.04,81181.47,0.0,-0.54237,0.00015,30.26774]
[1778467033342,34.04,81175.8,0.0,-0.54323,0.00015,30.25855]
[1778467038412,34.04,81177.5,0.0,-0.54297,0.00015,30.26135]
[1778467040903,34.04,81177.5,0.0,-0.54297,0.00015,30.26135]
[1778467046432,34.04,81178.75,0.0,-0.54278,0.00015,30.26341]
[1778467050460,34.05,81185.09,0.0,-0.54181,0.00015,30.27363]
[1778467055495,34.05,81185.6,0.0,-0.54173,0.00015,30.27117]
[1778467057024,34.05,81185.6,0.0,-0.54173,0.00015,30.27117]
[1778467059553,34.05,81188.58,0.0,-0.54127,0.00015,30.27592]
[1778467061641,34.05,81200.92,0.0,-0.53939,0.00015,30.2951]
[1778467063553,34.05,81200.72,0.0,-0.53942,0.00015,30.2948]
[1778467068625,34.05,81205.58,0.0,-0.53867,0.00015,30.30219]
[1778467073088,34.05,81200.47,0.0,-0.53945,0.00015,30.29446]
[1778467073139,34.05,81200.47,0.0,-0.53945,0.00015,30.29446]
[1778467076064,34.06,81197.94,0.0,-0.53983,0.00015,30.2906]
[1778467081677,34.06,81198.03,0.0,-0.53982,0.00015,30.29076]
[1778467086766,34.06,81196.29,0.0,-0.54008,0.00015,30.2881]
[1778467087875,34.06,81195.11,0.0,-0.54026,0.00015,30.28627]
[1778467089785,34.06,81179.19,0.0,-0.54269,0.00015,30.26104]
[1778467090792,34.06,81179.46,0.0,-0.54265,0.00015,30.26149]
[1778467092806,34.06,81185.16,0.0,-0.54177,0.00015,30.27067]
[1778467097840,34.07,81182.68,0.0,-0.54214,0.00015,30.26676]
[1778467102992,34.07,81182.71,0.0,-0.54213,0.00015,30.26685]
[1778467104890,34.07,81189.03,0.0,-0.54117,0.00015,30.27694]
[1778467109925,34.08,81190.87,0.0,-0.54088,0.00015,30.27987]
[1778467114961,34.08,81189.22,0.0,-0.54113,0.00015,30.27404]
[1778467119407,34.09,81192.41,0.0,-0.54064,0.00015,30.27907]
[1778467120238,34.09,81181.02,0.0,-0.54238,0.00015,30.26101]
[1778467121245,34.09,81172.27,0.0,-0.54371,0.00015,30.24676]
[1778467122057,34.09,81172.27,0.0,-0.54371,0.00015,30.24676]
[1778467122118,34.09,81172.62,0.0,-0.54365,0.00015,30.24734]
[1778467123666,34.09,81172.62,0.0,-0.54365,0.00015,30.24734]
[1778467123767,34.09,81173.12,0.0,-0.54358,0.00015,30.24818]
[1778467129061,34.09,81177.26,0.0,-0.54294,0.00015,30.25501]
[1778467134098,34.09,81176.64,0.0,-0.54303,0.00015,30.254]
[1778467134973,34.09,81176.64,0.0,-0.54303,0.00015,30.254]
[1778467135105,34.09,81176.64,0.0,-0.54303,0.00015,30.25399]
[1778467137589,34.09,81172.2,0.0,-0.54371,0.00015,30.24671]
[1778467137645,34.09,81172.61,0.0,-0.54365,0.00015,30.24738]
[1778467139124,34.09,81172.61,0.0,-0.54365,0.00015,30.24738]
[1778467139244,34.09,81172.61,0.0,-0.54365,0.00015,30.24738]
[1778467139329,34.09,81172.34,0.0,-0.54369,0.00015,30.24693]
[1778467141259,34.09,81172.34,0.0,-0.54369,0.00015,30.24693]
[1778467141360,34.09,81168.73,0.0,-0.54424,0.00015,30.24094]
[1778467142339,34.09,81168.73,0.0,-0.54424,0.00015,30.24094]
[1778467142440,34.09,81168.27,0.0,-0.54431,0.00015,30.24017]
[1778467143274,34.09,81168.27,0.0,-0.54431,0.00015,30.24017]
[1778467143714,34.09,81168.27,0.0,-0.54431,0.00015,30.24017]
[1778467143768,34.09,81168.27,0.0,-0.54431,0.00015,30.24017]
[1778467143812,34.09,81164.5,0.0,-0.54489,0.00015,30.23384]
[1778467144347,34.09,81143.28,0.0,-0.54812,0.00015,30.19712]
[1778467145451,34.09,81143.28,0.0,-0.54812,0.00015,30.19712]
[1778467145490,34.09,81142.15,0.0,-0.5483,0.00015,30.19509]
[1778467146103,34.09,81142.15,0.0,-0.5483,0.00015,30.19509]
[1778467146199,34.09,81142.15,0.0,-0.5483,0.00015,30.19509]
[1778467151234,34.08,81140.5,0.0,-0.54856,0.00015,30.19208]
[1778467156768,34.08,81143.58,0.0,-0.54809,0.00015,30.19755]
[1778467156868,34.08,81150.27,0.0,-0.54707,0.00015,30.20933]
[1778467157420,34.08,81150.27,0.0,-0.54707,0.00015,30.20933]
[1778467158939,34.08,81151.25,0.0,-0.54692,0.00015,30.21104]
[1778467160791,34.08,81153.99,0.0,-0.5465,0.00015,30.21579]
[1778467161075,34.08,81155.75,0.0,-0.54624,0.00015,30.21883]
[1778467163316,34.08,81150.22,0.0,-0.54708,0.00015,30.20918]
[1778467168351,34.07,81149.15,0.0,-0.54726,0.00015,30.20721]
[1778467174029,34.07,81148.77,0.0,-0.54733,0.00015,30.20314]
[1778467174666,34.07,81148.77,0.0,-0.54733,0.00015,30.20314]
[1778467174700,34.07,81148.77,0.0,-0.54733,0.00015,30.20314]
[1778467174801,34.06,81157.11,0.0,-0.54607,0.00015,30.21758]
[1778467175003,34.06,81157.11,0.0,-0.54607,0.00015,30.21758]
[1778467175133,34.06,81157.11,0.0,-0.54607,0.00015,30.21758]
[1778467175400,34.06,81157.11,0.0,-0.54607,0.00015,30.21758]
[1778467176205,34.06,81157.11,0.0,-0.54607,0.00015,30.21758]
[1778467176232,34.06,81157.11,0.0,-0.54607,0.00015,30.21758]
[1778467176407,34.06,81173.06,0.0,-0.54363,0.00015,30.24443]
[1778467176985,34.06,81173.06,0.0,-0.54363,0.00015,30.24443]
[1778467177003,34.06,81173.06,0.0,-0.54363,0.00015,30.24443]
[1778467177421,34.06,81173.63,0.0,-0.54354,0.00015,30.24537]
[1778467179039,34.06,81174.55,0.0,-0.5434,0.00015,30.24689]
[1778467180422,34.06,81174.14,0.0,-0.54347,0.00015,30.24622]
[1778467180963,34.06,81175.35,0.0,-0.54328,0.00015,30.24821]
[1778467181348,34.06,81175.35,0.0,-0.54328,0.00015,30.24821]
[1778467182449,34.06,81191.65,0.0,-0.54079,0.00015,30.27433]
[1778467185470,34.07,81183.47,0.0,-0.54204,0.00015,30.26138]
[1778467187484,34.07,81190.77,0.0,-0.54092,0.00015,30.27297]
[1778467191591,34.07,81189.64,0.0,-0.5411,0.00015,30.27119]
[1778467191685,34.07,81189.64,0.0,-0.5411,0.00015,30.27119]
[1778467191752,34.07,81189.64,0.0,-0.5411,0.00015,30.27119]
[1778467191864,34.07,81190.93,0.0,-0.5409,0.00015,30.27322]
[1778467192075,34.07,81190.93,0.0,-0.5409,0.00015,30.27322]
[1778467192383,34.07,81190.93,0.0,-0.5409,0.00015,30.27322]
[1778467192520,34.07,81214.69,0.0,-0.53727,0.00015,30.30926]
[1778467194660,34.07,81214.69,0.0,-0.53727,0.00015,30.30926]
[1778467194925,34.07,81214.69,0.0,-0.53727,0.00015,30.30926]
[1778467194677,34.07,81218.5,0.0,-0.53669,0.00015,30.3148]
[1778467196648,34.07,81218.5,0.0,-0.53669,0.00015,30.3148]
[1778467196651,34.07,81208.61,0.0,-0.5382,0.00015,30.30026]
[1778467197246,34.07,81208.61,0.0,-0.5382,0.00015,30.30026]
[1778467197555,34.06,81208.61,0.0,-0.5382,0.00015,30.30025]
[1778467198862,34.06,81208.61,0.0,-0.5382,0.00015,30.30025]
[1778467198932,34.06,81209.18,0.0,-0.53812,0.00015,30.30109]
[1778467200481,34.06,81209.18,0.0,-0.53812,0.00015,30.30109]
[1778467200504,34.06,81209.18,0.0,-0.53812,0.00015,30.30109]
[1778467200602,34.06,81208.15,0.0,-0.53827,0.00015,30.29954]
[1778467201888,34.06,81208.15,0.0,-0.53827,0.00015,30.29954]
[1778467207624,34.06,81201.62,0.0,-0.53927,0.00015,30.28971]
[1778467208222,34.06,81201.62,0.0,-0.53927,0.00015,30.28971]
[1778467213667,34.06,81207.71,0.0,-0.53834,0.00015,30.29887]
[1778467218876,34.06,81205.53,0.0,-0.53868,0.00015,30.29558]
[1778467218919,34.06,81205.53,0.0,-0.53868,0.00015,30.29558]
[1778467219351,34.06,81210.0,0.0,-0.538,0.00015,30.30227]
[1778467219706,34.06,81210.0,0.0,-0.538,0.00015,30.30227]
[1778467219815,34.06,81213.59,0.0,-0.53745,0.00015,30.30757]
[1778467221880,34.06,81213.59,0.0,-0.53745,0.00015,30.30756]
[1778467221937,34.06,81214.71,0.0,-0.53728,0.00015,30.3092]
[1778467227765,34.06,81213.9,0.0,-0.53741,0.00015,30.30798]
[1778467232083,34.05,81212.2,0.0,-0.53768,0.00015,30.30215]
[1778467232184,34.05,81211.3,0.0,-0.53781,0.00015,30.30082]
[1778467233991,34.05,81211.3,0.0,-0.53781,0.00015,30.30082]
[1778467234067,34.05,81211.3,0.0,-0.53781,0.00015,30.30081]
[1778467234228,34.05,81211.3,0.0,-0.53781,0.00015,30.30081]
[1778467234814,34.05,81211.21,0.0,-0.53783,0.00015,30.30067]
[1778467235820,34.05,81198.75,0.0,-0.53973,0.00015,30.28189]
[1778467236828,34.05,81197.15,0.0,-0.53998,0.00015,30.27943]
[1778467237612,34.05,81197.15,0.0,-0.53998,0.00015,30.27943]
[1778467242869,34.05,81199.17,0.0,-0.53967,0.00015,30.28255]
[1778467247904,34.05,81198.62,0.0,-0.53975,0.00015,30.28171]
[1778467252939,34.05,81197.78,0.0,-0.53988,0.00015,30.28042]
[1778467256909,34.06,81198.34,0.0,-0.53979,0.00015,30.2813]
[1778467257609,34.06,81198.53,0.0,-0.53976,0.00015,30.28159]
[1778467257677,34.06,81198.53,0.0,-0.53976,0.00015,30.28159]
[1778467257943,34.06,81198.53,0.0,-0.53976,0.00015,30.28159]
[1778467261696,34.06,81197.2,0.0,-0.53996,0.00015,30.27955]
[1778467265024,34.06,81187.9,0.0,-0.54138,0.00015,30.26502]
[1778467268044,34.06,81181.57,0.0,-0.54235,0.00015,30.25492]
[1778467272565,34.06,81183.33,0.0,-0.54208,0.00015,30.25776]
[1778467272585,34.06,81188.97,0.0,-0.54122,0.00015,30.26673]
[1778467273080,34.06,81188.97,0.0,-0.54122,0.00015,30.26673]
[1778467273164,34.06,81193.69,0.0,-0.54049,0.00015,30.27414]
[1778467274367,34.06,81193.69,0.0,-0.54049,0.00015,30.27414]
[1778467274639,34.06,81193.69,0.0,-0.54049,0.00015,30.27414]
[1778467274959,34.06,81193.69,0.0,-0.54049,0.00015,30.27414]
[1778467274986,34.06,81200.77,0.0,-0.53941,0.00015,30.28505]
[1778467275348,34.06,81200.77,0.0,-0.53941,0.00015,30.28505]
[1778467276054,34.06,81203.15,0.0,-0.53905,0.00015,30.28867]
[1778467281191,34.06,81206.64,0.0,-0.53852,0.00015,30.29392]
[1778467282256,34.06,81206.64,0.0,-0.53852,0.00015,30.29392]
[1778467282301,34.06,81205.85,0.0,-0.53864,0.00015,30.29273]
[1778467283758,34.06,81205.85,0.0,-0.53864,0.00015,30.29273]
[1778467283803,34.06,81205.85,0.0,-0.53864,0.00015,30.29273]
[1778467283860,34.06,81206.48,0.0,-0.53854,0.00015,30.29367]
[1778467285295,34.06,81206.48,0.0,-0.53854,0.00015,30.29367]
[1778467285377,34.06,81206.48,0.0,-0.53854,0.00015,30.29367]
[1778467285526,34.06,81199.08,0.0,-0.53968,0.00015,30.28243]
[1778467286286,34.06,81199.08,0.0,-0.53968,0.00015,30.28243]
[1778467286346,34.06,81199.08,0.0,-0.53968,0.00015,30.28243]
[1778467286353,34.06,81192.57,0.0,-0.54067,0.00015,30.27235]
[1778467287326,34.06,81192.57,0.0,-0.54067,0.00015,30.27235]
[1778467294280,34.06,81194.78,0.0,-0.54034,0.00015,30.27248]
[1778467296441,34.06,81193.1,0.0,-0.5406,0.00015,30.26986]
[1778467299621,34.05,81191.42,0.0,-0.54085,0.00015,30.26723]
[1778467300214,34.05,81193.43,0.0,-0.54055,0.00015,30.27036]
[1778467300562,34.05,81193.43,0.0,-0.54055,0.00015,30.27036]
[1778467300652,34.05,81193.43,0.0,-0.54055,0.00015,30.27036]
[1778467300773,34.05,81193.43,0.0,-0.54055,0.00015,30.27036]
[1778467300852,34.05,81195.65,0.0,-0.54021,0.00015,30.27381]
[1778467302314,34.05,81195.65,0.0,-0.54021,0.00015,30.27381]
[1778467302549,34.05,81209.49,0.0,-0.53809,0.00015,30.29484]
[1778467303212,34.05,81209.49,0.0,-0.53809,0.00015,30.29484]
[1778467303537,34.05,81209.01,0.0,-0.53817,0.00015,30.29412]
[1778467305591,34.05,81209.01,0.0,-0.53817,0.00015,30.29413]
[1778467305692,34.05,81212.47,0.0,-0.53764,0.00015,30.29925]
[1778467311401,34.05,81212.7,0.0,-0.53761,0.00015,30.29956]
[1778467316436,34.05,81201.39,0.0,-0.53934,0.00015,30.28257]
[1778467321471,34.05,81201.66,0.0,-0.5393,0.00015,30.283]
[1778467322129,34.05,81201.66,0.0,-0.5393,0.00015,30.283]
[1778467322153,34.05,81201.66,0.0,-0.5393,0.00015,30.283]
[1778467322417,34.05,81201.66,0.0,-0.5393,0.00015,30.283]
[1778467322491,34.05,81201.88,0.0,-0.53926,0.00015,30.28333]
[1778467325280,34.05,81197.41,0.0,-0.53995,0.00015,30.27647]
[1778467325313,34.05,81197.41,0.0,-0.53995,0.00015,30.27647]
[1778467325340,34.05,81197.41,0.0,-0.53995,0.00015,30.27647]
[1778467325515,34.05,81197.41,0.0,-0.53995,0.00015,30.27647]
[1778467325554,34.05,81207.08,0.0,-0.53847,0.00015,30.29118]
[1778467327521,34.05,81214.94,0.0,-0.53727,0.00015,30.30283]
[1778467331543,34.05,81216.02,0.0,-0.53711,0.00015,30.30438]
[1778467335553,34.05,81217.94,0.0,-0.53681,0.00015,30.30716]
[1778467335620,34.05,81217.94,0.0,-0.53681,0.00015,30.30716]
[1778467335809,34.05,81217.94,0.0,-0.53681,0.00015,30.30716]
[1778467335869,34.04,81209.09,0.0,-0.53817,0.00015,30.29413]
[1778467337305,34.04,81209.09,0.0,-0.53817,0.00015,30.29413]
[1778467337586,34.04,81201.43,0.0,-0.53934,0.00015,30.28258]
[1778467339600,34.04,81200.59,0.0,-0.53947,0.00015,30.2813]
[1778467342477,34.05,81200.02,0.0,-0.53956,0.00015,30.28044]
[1778467342632,34.05,81200.02,0.0,-0.53956,0.00015,30.28044]
[1778467342733,34.05,81205.69,0.0,-0.53869,0.00015,30.28905]
[1778467343606,34.05,81205.69,0.0,-0.53869,0.00015,30.28905]
[1778467343956,34.05,81205.69,0.0,-0.53869,0.00015,30.28905]
[1778467344020,34.05,81204.92,0.0,-0.5388,0.00015,30.28789]
[1778467347699,34.05,81203.3,0.0,-0.53905,0.00015,30.28546]
[1778467353698,34.05,81198.62,0.0,-0.53977,0.00015,30.27503]
[1778467358733,34.05,81195.62,0.0,-0.54023,0.00015,30.2704]
[1778467360743,34.05,81195.69,0.0,-0.54022,0.00015,30.27051]
[1778467363582,34.05,81198.98,0.0,-0.53971,0.00015,30.27559]
[1778467363768,34.05,81197.28,0.0,-0.53997,0.00015,30.27298]
[1778467368803,34.05,81200.51,0.0,-0.53948,0.00015,30.27796]
[1778467373838,34.05,81202.65,0.0,-0.53915,0.00015,30.28121]
[1778467377985,34.05,81203.32,0.0,-0.53905,0.00015,30.28222]
[1778467378031,34.05,81203.32,0.0,-0.53905,0.00015,30.28222]
[1778467378086,34.05,81199.88,0.0,-0.53957,0.00015,30.27698]
[1778467378772,34.05,81199.88,0.0,-0.53957,0.00015,30.27698]
[1778467378806,34.05,81199.88,0.0,-0.53957,0.00015,30.27698]
[1778467378877,34.05,81198.84,0.0,-0.53973,0.00015,30.27539]
[1778467383908,34.05,81201.65,0.0,-0.5393,0.00015,30.2797]
[1778467388943,34.05,81203.34,0.0,-0.53904,0.00015,30.28227]
[1778467393978,34.05,81204.77,0.0,-0.53883,0.00015,30.28442]
[1778467400021,34.05,81206.42,0.0,-0.53858,0.00015,30.28689]
[1778467401693,34.05,81207.3,0.0,-0.53844,0.00015,30.28821]
[1778467402034,34.05,81207.33,0.0,-0.53844,0.00015,30.28825]
[1778467404048,34.05,81214.22,0.0,-0.53738,0.00015,30.29847]
[1778467409084,34.05,81214.08,0.0,-0.53741,0.00015,30.29824]
[1778467414118,34.05,81217.59,0.0,-0.53688,0.00015,30.30005]
[1778467419153,34.04,81218.11,0.0,-0.5368,0.00015,30.30078]
[1778467423387,34.04,81218.62,0.0,-0.53673,0.00015,30.3015]
[1778467429242,34.04,81220.67,0.0,-0.53642,0.00015,30.30443]
[1778467431230,34.04,81219.67,0.0,-0.53657,0.00015,30.30298]
[1778467438305,34.03,81213.53,0.0,-0.53752,0.00015,30.294]
[1778467443591,34.03,81217.94,0.0,-0.53684,0.00015,30.30043]
[1778467444297,34.03,81217.78,0.0,-0.53687,0.00015,30.30019]
[1778467450575,34.03,81215.57,0.0,-0.53721,0.00015,30.29694]
[1778467450713,34.03,81215.57,0.0,-0.53721,0.00015,30.29694]
[1778467450957,34.03,81215.57,0.0,-0.53721,0.00015,30.29694]
[1778467451071,34.03,81219.93,0.0,-0.53654,0.00015,30.30328]
[1778467453159,34.03,81237.46,0.0,-0.53386,0.00015,30.32791]
[1778467457138,34.03,81238.54,0.0,-0.53369,0.00015,30.32938]
[1778467459455,34.03,81226.75,0.0,-0.5355,0.00015,30.31304]
[1778467460958,34.03,81226.75,0.0,-0.5355,0.00015,30.31304]
[1778467461018,34.03,81226.75,0.0,-0.5355,0.00015,30.31304]
[1778467461191,34.03,81226.75,0.0,-0.5355,0.00015,30.31304]
[1778467461213,34.03,81227.34,0.0,-0.53541,0.00015,30.31388]
[1778467463481,34.03,81219.69,0.0,-0.53658,0.00015,30.30296]
[1778467466690,34.03,81218.71,0.0,-0.53673,0.00015,30.30154]
[1778467472546,34.03,81212.51,0.0,-0.53768,0.00015,30.28916]
[1778467477581,34.03,81209.87,0.0,-0.53809,0.00015,30.28523]
[1778467483228,34.03,81207.25,0.0,-0.53849,0.00015,30.2813]
[1778467486173,34.03,81211.4,0.0,-0.53786,0.00015,30.28747]
[1778467487964,34.03,81211.21,0.0,-0.53789,0.00015,30.28719]
[1778467488065,34.03,81197.03,0.0,-0.54006,0.00015,30.26572]
[1778467488785,34.03,81197.03,0.0,-0.54006,0.00015,30.26572]
[1778467488864,34.03,81196.34,0.0,-0.54016,0.00015,30.26466]
[1778467493882,34.03,81202.2,0.0,-0.53927,0.00015,30.27364]
[1778467498891,34.03,81202.62,0.0,-0.5392,0.00015,30.27426]
[1778467500640,34.02,81209.33,0.0,-0.53818,0.00015,30.28436]
[1778467501763,34.02,81209.33,0.0,-0.53818,0.00015,30.28436]
[1778467507800,34.02,81207.12,0.0,-0.53852,0.00015,30.28101]
[1778467512827,34.02,81212.59,0.0,-0.53769,0.00015,30.28914]
[1778467517989,34.02,81213.03,0.0,-0.53762,0.00015,30.28976]
[1778467520662,34.02,81215.39,0.0,-0.53726,0.00015,30.29322]
[1778467526925,34.01,81215.82,0.0,-0.5372,0.00015,30.29382]
[1778467529268,34.01,81215.54,0.0,-0.53725,0.00015,30.29341]
[1778467529669,34.01,81215.91,0.0,-0.53719,0.00015,30.29395]
[1778467529816,34.01,81215.91,0.0,-0.53719,0.00015,30.29395]
[1778467530019,34.01,81226.33,0.0,-0.53559,0.00015,30.30895]
[1778467531960,34.01,81231.91,0.0,-0.53474,0.00015,30.31348]
[1778467535988,34.01,81226.02,0.0,-0.53565,0.00015,30.30522]
[1778467541029,34.01,81225.46,0.0,-0.53573,0.00015,30.30443]
[1778467546064,34.01,81237.6,0.0,-0.53387,0.00015,30.32135]
[1778467548076,34.01,81239.82,0.0,-0.53353,0.00015,30.32438]
[1778467553111,34.02,81242.96,0.0,-0.53305,0.00015,30.32862]
[1778467553449,34.02,81242.96,0.0,-0.53305,0.00015,30.32862]
[1778467559153,34.02,81248.52,0.0,-0.53219,0.00015,30.33604]
[1778467562503,34.02,81250.8,0.0,-0.53184,0.00015,30.33902]
[1778467568216,34.02,81253.12,0.0,-0.53148,0.00015,30.34206]
[1778467571622,34.02,81252.91,0.0,-0.53152,0.00015,30.3418]
[1778467577279,34.02,81258.39,0.0,-0.53067,0.00015,30.34886]
[1778467581467,34.02,81262.15,0.0,-0.53009,0.00015,30.35363]
[1778467581478,34.02,81262.15,0.0,-0.53009,0.00015,30.35363]
[1778467581627,34.02,81262.15,0.0,-0.53009,0.00015,30.35363]
[1778467581676,34.02,81262.15,0.0,-0.53009,0.00015,30.35363]
[1778467581724,34.02,81262.15,0.0,-0.53009,0.00015,30.35363]
[1778467581800,34.02,81262.15,0.0,-0.53009,0.00015,30.35363]
[1778467587350,34.02,81260.41,0.0,-0.53036,0.00015,30.35144]
[1778467592371,34.02,81258.57,0.0,-0.53065,0.00015,30.3458]
[1778467593455,34.02,81257.78,0.0,-0.53077,0.00015,30.34479]
[1778467596493,34.02,81254.58,0.0,-0.53126,0.00015,30.34068]
[1778467602381,34.02,81253.03,0.0,-0.5315,0.00015,30.33867]
[1778467605040,34.02,81252.67,0.0,-0.53156,0.00015,30.3382]
[1778467610249,34.03,81249.52,0.0,-0.53203,0.00015,30.33412]
[1778467610899,34.03,81250.67,0.0,-0.53185,0.00015,30.33564]
[1778467611234,34.03,81243.14,0.0,-0.53301,0.00015,30.32567]
[1778467611800,34.03,81243.14,0.0,-0.53301,0.00015,30.32567]
[1778467611827,34.03,81239.26,0.0,-0.5336,0.00015,30.32043]
[1778467612556,34.03,81239.26,0.0,-0.5336,0.00015,30.32043]
[1778467612617,34.03,81238.72,0.0,-0.53368,0.00015,30.31969]
[1778467618568,34.02,81240.64,0.0,-0.5334,0.00015,30.32227]
[1778467620511,34.02,81240.94,0.0,-0.53335,0.00015,30.32267]
[1778467620600,34.02,81244.11,0.0,-0.53286,0.00015,30.32693]
[1778467623089,34.02,81250.4,0.0,-0.5319,0.00015,30.33524]
[1778467628024,34.02,81252.5,0.0,-0.53158,0.00015,30.33797]
[1778467633674,34.02,81255.86,0.0,-0.53107,0.00015,30.3423]
[1778467638711,34.02,81253.11,0.0,-0.53149,0.00015,30.33874]
[1778467643748,34.02,81253.59,0.0,-0.53142,0.00015,30.33935]
[1778467648783,34.02,81255.67,0.0,-0.5311,0.00015,30.34203]
[1778467653495,34.01,81251.2,0.0,-0.5318,0.00015,30.33291]
[1778467659237,34.01,81252.52,0.0,-0.5316,0.00015,30.33462]
[1778467663573,34.01,81246.05,0.0,-0.53259,0.00015,30.3261]
[1778467668856,34.01,81241.68,0.0,-0.53326,0.00015,30.32025]
[1778467676969,34.01,81244.58,0.0,-0.53281,0.00015,30.32417]
[1778467683020,34.01,81245.3,0.0,-0.53271,0.00015,30.32509]
[1778467686044,34.01,81253.89,0.0,-0.53139,0.00015,30.33637]
[1778467687207,34.01,81253.89,0.0,-0.53139,0.00015,30.33637]
[1778467691042,34.01,81254.57,0.0,-0.53129,0.00015,30.33723]
[1778467694099,34.0,81247.85,0.0,-0.53232,0.00015,30.32844]
[1778467699140,34.0,81245.52,0.0,-0.53268,0.00015,30.32532]
[1778467704170,34.0,81248.27,0.0,-0.53226,0.00015,30.32896]
[1778467709207,34.0,81241.13,0.0,-0.53336,0.00015,30.31941]
[1778467713926,34.0,81240.42,0.0,-0.53348,0.00015,30.31512]
[1778467713962,34.0,81240.42,0.0,-0.53348,0.00015,30.31512]
[1778467714043,34.0,81240.42,0.0,-0.53348,0.00015,30.31512]
[1778467714278,34.0,81240.42,0.0,-0.53348,0.00015,30.31512]
[1778467714321,34.0,81240.42,0.0,-0.53348,0.00015,30.31512]
[1778467714482,34.0,81240.42,0.0,-0.53348,0.00015,30.31512]
[1778467714364,34.0,81223.37,0.0,-0.53609,0.00015,30.29136]
[1778467716258,34.0,81213.11,0.0,-0.53766,0.00015,30.27643]
[1778467717265,34.0,81210.74,0.0,-0.53803,0.00015,30.27292]
[1778467722301,33.99,81210.04,0.0,-0.53814,0.00015,30.27186]
[1778467727213,33.99,81210.48,0.0,-0.53807,0.00015,30.27251]
[1778467728342,33.99,81218.76,0.0,-0.5368,0.00015,30.28468]
[1778467730356,33.99,81221.43,0.0,-0.53639,0.00015,30.28854]
[1778467731624,33.99,81221.58,0.0,-0.53637,0.00015,30.28875]
[1778467737406,33.99,81225.88,0.0,-0.53571,0.00015,30.29489]
[1778467738356,33.99,81225.88,0.0,-0.53571,0.00015,30.29489]
[1778467738414,33.99,81225.88,0.0,-0.53571,0.00015,30.29489]
[1778467738535,33.99,81228.56,0.0,-0.5353,0.00015,30.29868]
[1778467741780,33.99,81231.15,0.0,-0.53491,0.00015,30.30231]
[1778467742383,33.99,81231.15,0.0,-0.53491,0.00015,30.30231]
[1778467743254,33.99,81229.47,0.0,-0.53516,0.00015,30.29995]
[1778467743290,33.99,81229.47,0.0,-0.53516,0.00015,30.29995]
[1778467743476,33.99,81229.47,0.0,-0.53516,0.00015,30.29995]
[1778467743556,33.99,81225.26,0.0,-0.53581,0.00015,30.294]
[1778467745465,33.99,81218.0,0.0,-0.53692,0.00015,30.28354]
[1778467750500,33.99,81215.45,0.0,-0.53732,0.00015,30.2798]
[1778467750695,33.99,81215.45,0.0,-0.53732,0.00015,30.2798]
[1778467752727,33.99,81214.05,0.0,-0.53753,0.00015,30.27773]
[1778467754529,33.99,81205.19,0.0,-0.53889,0.00015,30.26449]
[1778467759565,33.99,81202.85,0.0,-0.53925,0.00015,30.26095]
[1778467762938,33.99,81203.39,0.0,-0.53916,0.00015,30.26177]
[1778467763508,33.99,81203.36,0.0,-0.53917,0.00015,30.26175]
[1778467767523,33.99,81202.72,0.0,-0.53926,0.00015,30.26078]
[1778467767605,33.99,81202.52,0.0,-0.53929,0.00015,30.26048]
[1778467768087,33.99,81202.52,0.0,-0.53929,0.00015,30.26048]
[1778467768186,33.99,81206.6,0.0,-0.53867,0.00015,30.26668]
[1778467768731,33.99,81217.46,0.0,-0.537,0.00015,30.28278]
[1778467770645,33.99,81218.55,0.0,-0.53684,0.00015,30.28435]
[1778467771771,33.99,81218.55,0.0,-0.53684,0.00015,30.28435]
[1778467771835,33.99,81225.32,0.0,-0.53581,0.00015,30.29078]
[1778467772747,33.99,81225.32,0.0,-0.53581,0.00015,30.29078]
[1778467772780,33.99,81225.32,0.0,-0.53581,0.00015,30.29078]
[1778467773578,33.99,81225.96,0.0,-0.53571,0.00015,30.29168]
[1778467778093,33.99,81235.84,0.0,-0.53419,0.00015,30.30551]
[1778467783735,33.99,81233.25,0.0,-0.53459,0.00015,30.30194]
[1778467787126,33.99,81230.99,0.0,-0.53493,0.00015,30.2988]
[1778467787174,33.99,81226.09,0.0,-0.53568,0.00015,30.2919]
[1778467788340,33.99,81218.91,0.0,-0.53678,0.00015,30.28159]
[1778467789330,33.99,81218.91,0.0,-0.53678,0.00015,30.28159]
[1778467790144,33.99,81216.9,0.0,-0.53709,0.00015,30.27866]
[1778467790677,33.99,81214.27,0.0,-0.5375,0.00015,30.2748]
[1778467791485,33.99,81214.27,0.0,-0.5375,0.00015,30.2748]
[1778467791569,33.99,81207.26,0.0,-0.53857,0.00015,30.26437]
[1778467791616,33.99,81207.26,0.0,-0.53857,0.00015,30.26437]
[1778467792056,33.99,81203.11,0.0,-0.53921,0.00015,30.25809]
[1778467793997,33.99,81203.11,0.0,-0.53921,0.00015,30.25809]
[1778467794098,33.99,81191.92,0.0,-0.54092,0.00015,30.24078]
[1778467794884,33.99,81191.92,0.0,-0.54092,0.00015,30.24078]
[1778467794913,33.99,81187.3,0.0,-0.54163,0.00015,30.23348]
[1778467795956,33.99,81187.3,0.0,-0.54163,0.00015,30.23348]
[1778467796034,33.99,81188.34,0.0,-0.54147,0.00015,30.23513]
[1778467796933,33.99,81188.34,0.0,-0.54147,0.00015,30.23513]
[1778467796964,33.99,81188.34,0.0,-0.54147,0.00015,30.23513]
[1778467803873,34.0,81187.16,0.0,-0.54165,0.00015,30.23327]
[1778467807864,34.0,81189.47,0.0,-0.54129,0.00015,30.23695]
[1778467807960,34.0,81189.47,0.0,-0.54129,0.00015,30.23695]
[1778467808051,34.0,81189.79,0.0,-0.54124,0.00015,30.23746]
[1778467813957,34.0,81192.87,0.0,-0.54077,0.00015,30.24232]
[1778467819171,34.0,81190.13,0.0,-0.54119,0.00015,30.23801]
[1778467821003,34.0,81197.24,0.0,-0.5401,0.00015,30.24913]
[1778467826517,34.0,81201.37,0.0,-0.53947,0.00015,30.25548]
[1778467832095,34.0,81206.86,0.0,-0.53863,0.00015,30.26048]
[1778467837123,33.99,81210.8,0.0,-0.53803,0.00015,30.26636]
[1778467842159,33.99,81211.92,0.0,-0.53786,0.00015,30.26801]
[1778467842661,33.99,81211.92,0.0,-0.53786,0.00015,30.26801]
[1778467843167,33.99,81218.43,0.0,-0.53687,0.00015,30.27757]
[1778467844911,33.99,81219.09,0.0,-0.53676,0.00015,30.27853]
[1778467845561,33.99,81219.09,0.0,-0.53676,0.00015,30.27853]
[1778467845587,33.99,81219.09,0.0,-0.53676,0.00015,30.27853]
[1778467845180,33.99,81220.15,0.0,-0.5366,0.00015,30.28006]
[1778467846294,33.99,81220.15,0.0,-0.5366,0.00015,30.28006]
[1778467846356,33.99,81220.23,0.0,-0.53659,0.00015,30.28017]
[1778467847894,33.99,81220.23,0.0,-0.53659,0.00015,30.28017]
[1778467848201,33.99,81219.31,0.0,-0.53673,0.00015,30.27883]
[1778467849363,33.99,81219.31,0.0,-0.53673,0.00015,30.27883]
[1778467849391,33.99,81218.83,0.0,-0.53681,0.00015,30.27813]
[1778467852549,33.99,81219.14,0.0,-0.53676,0.00015,30.27858]
[1778467852650,33.99,81219.32,0.0,-0.53673,0.00015,30.27884]
[1778467853277,33.99,81219.32,0.0,-0.53673,0.00015,30.27884]
[1778467853312,33.99,81219.71,0.0,-0.53667,0.00015,30.2794]
[1778467859279,33.99,81218.48,0.0,-0.53686,0.00015,30.27761]
[1778467862299,33.99,81229.93,0.0,-0.53511,0.00015,30.29397]
[1778467863310,33.99,81230.78,0.0,-0.53498,0.00015,30.29516]
[1778467863724,33.99,81230.78,0.0,-0.53498,0.00015,30.29516]
[1778467866187,33.99,81233.09,0.0,-0.53462,0.00015,30.29839]
[1778467872370,33.99,81235.46,0.0,-0.53425,0.00015,30.3017]
[1778467876397,34.0,81241.32,0.0,-0.53335,0.00015,30.30972]
[1778467880310,34.0,81241.63,0.0,-0.5333,0.00015,30.31016]
[1778467881049,34.0,81241.94,0.0,-0.53325,0.00015,30.31058]
[1778467884183,34.0,81245.21,0.0,-0.53275,0.00015,30.31499]
[1778467884453,34.0,81246.0,0.0,-0.53263,0.00015,30.31604]
[1778467891502,34.0,81245.58,0.0,-0.5327,0.00015,30.31216]
[1778467893990,34.0,81245.31,0.0,-0.53274,0.00015,30.3118]
[1778467895944,34.0,81244.37,0.0,-0.53288,0.00015,30.31054]
[1778467898030,34.0,81246.31,0.0,-0.53259,0.00015,30.31312]
[1778467898551,34.0,81246.66,0.0,-0.53253,0.00015,30.31359]
[1778467899057,34.0,81246.66,0.0,-0.53253,0.00015,30.31359]
[1778467902977,34.0,81246.26,0.0,-0.5326,0.00015,30.31305]
[1778467903609,34.0,81246.26,0.0,-0.5326,0.00015,30.31305]
[1778467903690,34.0,81246.9,0.0,-0.5325,0.00015,30.3139]
[1778467905838,34.0,81246.77,0.0,-0.53252,0.00015,30.31373]
[1778467906619,34.0,81246.77,0.0,-0.53252,0.00015,30.31373]
[1778467906607,34.0,81247.07,0.0,-0.53247,0.00015,30.31412]
[1778467907614,34.0,81245.2,0.0,-0.53276,0.00015,30.31164]
[1778467912649,34.0,81246.36,0.0,-0.53258,0.00015,30.31318]
[1778467917684,34.0,81243.77,0.0,-0.53298,0.00015,30.30972]
[1778467919141,34.0,81244.26,0.0,-0.5329,0.00015,30.31038]
[1778467919242,34.0,81244.44,0.0,-0.53288,0.00015,30.31062]
[1778467921910,34.0,81244.32,0.0,-0.53289,0.00015,30.31045]
[1778467921958,34.0,81244.32,0.0,-0.53289,0.00015,30.31045]
[1778467923729,34.0,81234.87,0.0,-0.53434,0.00015,30.2976]
[1778467926747,34.0,81234.91,0.0,-0.53434,0.00015,30.29767]
[1778467926988,34.0,81234.91,0.0,-0.53434,0.00015,30.29767]
[1778467927137,34.0,81234.91,0.0,-0.53434,0.00015,30.29767]
[1778467930449,34.0,81237.62,0.0,-0.53392,0.00015,30.3014]
[1778467936817,34.0,81234.76,0.0,-0.53435,0.00015,30.29752]
[1778467941852,34.01,81235.3,0.0,-0.53426,0.00015,30.2983]
[1778467947894,34.01,81234.25,0.0,-0.53442,0.00015,30.2969]
[1778467950017,34.01,81235.73,0.0,-0.53419,0.00015,30.29895]
[1778467952494,34.02,81238.27,0.0,-0.5338,0.00015,30.30244]
[1778467952715,34.02,81238.27,0.0,-0.5338,0.00015,30.30244]
[1778467954944,34.02,81229.17,0.0,-0.5352,0.00015,30.28654]
[1778467956957,34.02,81220.45,0.0,-0.53653,0.00015,30.27413]
[1778467961993,34.02,81218.47,0.0,-0.53683,0.00015,30.27127]
[1778467964920,34.02,81222.48,0.0,-0.53622,0.00015,30.27707]
[1778467970062,34.02,81226.3,0.0,-0.53563,0.00015,30.28254]
[1778467971286,34.02,81226.3,0.0,-0.53563,0.00015,30.28254]
[1778467971613,34.02,81226.3,0.0,-0.53563,0.00015,30.28254]
[1778467980119,34.03,81224.11,0.0,-0.53596,0.00015,30.27948]
[1778467982172,34.03,81224.37,0.0,-0.53592,0.00015,30.27985]
[1778467984717,34.03,81217.64,0.0,-0.53694,0.00015,30.27017]
[1778467989853,34.03,81218.67,0.0,-0.53679,0.00015,30.27168]
[1778467995234,34.03,81219.67,0.0,-0.53663,0.00015,30.27314]
[1778468000269,34.03,81217.01,0.0,-0.53704,0.00015,30.26928]
[1778468006951,34.03,81216.54,0.0,-0.53711,0.00015,30.2686]
[1778468013360,34.03,81218.53,0.0,-0.53681,0.00015,30.26818]
[1778468019403,34.03,81218.83,0.0,-0.53676,0.00015,30.26861]
[1778468023028,34.03,81219.14,0.0,-0.53672,0.00015,30.26906]
[1778468023074,34.03,81219.14,0.0,-0.53672,0.00015,30.26906]
[1778468023432,34.03,81218.89,0.0,-0.53676,0.00015,30.2687]
[1778468024438,34.03,81211.27,0.0,-0.53792,0.00015,30.25753]
[1778468024970,34.03,81211.27,0.0,-0.53792,0.00015,30.25753]
[1778468025002,34.03,81211.27,0.0,-0.53792,0.00015,30.25753]
[1778468025445,34.03,81204.47,0.0,-0.53897,0.00015,30.24731]
[1778468026563,34.03,81204.47,0.0,-0.53897,0.00015,30.24731]
[1778468026593,34.03,81204.47,0.0,-0.53897,0.00015,30.24731]
[1778468026664,34.02,81204.28,0.0,-0.539,0.00015,30.24699]
[1778468027544,34.02,81204.28,0.0,-0.539,0.00015,30.24699]
[1778468027611,34.02,81203.81,0.0,-0.53908,0.00015,30.24626]
[1778468032024,34.02,81203.21,0.0,-0.53917,0.00015,30.24529]
[1778468032839,34.02,81203.21,0.0,-0.53917,0.00015,30.24529]
[1778468032494,34.02,81202.73,0.0,-0.53925,0.00015,30.24453]
[1778468033373,34.02,81202.73,0.0,-0.53925,0.00015,30.24453]
[1778468033490,34.02,81202.73,0.0,-0.53925,0.00015,30.24453]
[1778468033501,34.01,81202.89,0.0,-0.53923,0.00015,30.24475]
[1778468038536,34.01,81200.61,0.0,-0.53959,0.00015,30.24118]
[1778468041406,34.0,81200.1,0.0,-0.53967,0.00015,30.24037]
[1778468044293,34.0,81199.99,0.0,-0.5397,0.00015,30.24015]
[1778468044845,34.0,81199.99,0.0,-0.5397,0.00015,30.24015]
[1778468047249,33.99,81205.13,0.0,-0.53892,0.00015,30.24793]
[1778468047813,33.99,81205.13,0.0,-0.53892,0.00015,30.24793]
[1778468047827,33.99,81207.64,0.0,-0.53853,0.00015,30.2517]
[1778468053261,33.99,81208.61,0.0,-0.53839,0.00015,30.25313]
[1778468053642,33.99,81208.45,0.0,-0.53841,0.00015,30.25289]
[1778468054143,33.99,81208.45,0.0,-0.53841,0.00015,30.25289]
[1778468054649,33.99,81209.07,0.0,-0.53832,0.00015,30.25382]
[1778468059684,33.99,81210.48,0.0,-0.5381,0.00015,30.25592]
[1778468064719,33.99,81212.76,0.0,-0.53775,0.00015,30.25931]
[1778468064991,33.99,81212.76,0.0,-0.53775,0.00015,30.25931]
[1778468065674,33.99,81212.76,0.0,-0.53775,0.00015,30.25931]
[1778468070786,33.99,81216.1,0.0,-0.53724,0.00015,30.26421]
[1778468070864,33.99,81217.14,0.0,-0.53708,0.00015,30.26573]
[1778468075651,33.99,81217.2,0.0,-0.53708,0.00015,30.26251]
[1778468075796,33.99,81217.43,0.0,-0.53705,0.00015,30.26284]
[1778468080831,33.99,81218.23,0.0,-0.53692,0.00015,30.264]
[1778468083013,33.99,81218.13,0.0,-0.53694,0.00015,30.26386]
[1778468083855,33.99,81218.11,0.0,-0.53694,0.00015,30.26383]
[1778468086875,33.99,81218.8,0.0,-0.53684,0.00015,30.26483]
[1778468087259,33.99,81218.56,0.0,-0.53687,0.00015,30.26448]
[1778468087321,33.99,81218.56,0.0,-0.53687,0.00015,30.26448]
[1778468087882,33.99,81219.28,0.0,-0.53676,0.00015,30.26552]
[1778468088890,33.99,81226.94,0.0,-0.53559,0.00015,30.27651]
[1778468088951,33.99,81226.94,0.0,-0.53559,0.00015,30.27651]
[1778468089579,33.99,81226.94,0.0,-0.53559,0.00015,30.27651]
[1778468093924,33.99,81227.65,0.0,-0.53548,0.00015,30.27752]
[1778468095186,33.99,81228.86,0.0,-0.53529,0.00015,30.27923]
[1778468100973,33.99,81232.93,0.0,-0.53466,0.00015,30.28495]
[1778468106008,33.99,81234.0,0.0,-0.5345,0.00015,30.28646]
[1778468112053,34.0,81234.22,0.0,-0.53446,0.00015,30.28679]
[1778468117089,34.0,81234.84,0.0,-0.53436,0.00015,30.28767]
[1778468122815,34.0,81236.98,0.0,-0.53403,0.00015,30.29063]
[1778468127475,34.0,81228.26,0.0,-0.53536,0.00015,30.27853]
[1778468133202,34.01,81225.94,0.0,-0.53572,0.00015,30.27196]
[1778468138675,34.0,81229.75,0.0,-0.53514,0.00015,30.27733]
[1778468139867,34.0,81227.56,0.0,-0.53547,0.00015,30.27424]
[1778468139997,34.0,81223.54,0.0,-0.53609,0.00015,30.26852]
[1778468142268,34.0,81216.86,0.0,-0.53712,0.00015,30.25885]
[1778468144135,34.0,81216.65,0.0,-0.53715,0.00015,30.25855]
[1778468144280,34.0,81217.15,0.0,-0.53707,0.00015,30.25928]
[1778468146326,34.0,81216.98,0.0,-0.5371,0.00015,30.25903]
[1778468146397,34.0,81218.14,0.0,-0.53692,0.00015,30.26072]
[1778468147952,34.0,81218.14,0.0,-0.53692,0.00015,30.26072]
[1778468148309,34.0,81218.76,0.0,-0.53683,0.00015,30.26162]
[1778468153343,34.0,81218.6,0.0,-0.53685,0.00015,30.26139]
[1778468154245,34.0,81218.6,0.0,-0.53685,0.00015,30.26139]
[1778468154276,34.0,81218.6,0.0,-0.53685,0.00015,30.26139]
[1778468154355,34.0,81217.76,0.0,-0.53698,0.00015,30.26016]
[1778468159387,34.0,81217.28,0.0,-0.53705,0.00015,30.25946]
[1778468166409,34.0,81217.71,0.0,-0.53699,0.00015,30.26008]
[1778468171471,34.0,81216.99,0.0,-0.5371,0.00015,30.25902]
[1778468173252,34.0,81216.49,0.0,-0.53718,0.00015,30.25829]
[1778468178520,34.0,81214.49,0.0,-0.53748,0.00015,30.25535]
[1778468183556,34.0,81214.3,0.0,-0.53751,0.00015,30.25506]
[1778468187676,34.0,81214.21,0.0,-0.53753,0.00015,30.25492]
[1778468190725,34.0,81214.48,0.0,-0.53749,0.00015,30.25531]
[1778468190871,34.0,81214.48,0.0,-0.53749,0.00015,30.25531]
[1778468198663,34.0,81213.79,0.0,-0.5376,0.00015,30.25096]
[1778468200044,34.0,81213.79,0.0,-0.5376,0.00015,30.25096]
[1778468200112,34.0,81213.63,0.0,-0.53763,0.00015,30.25072]
[1778468205716,34.0,81208.04,0.0,-0.53848,0.00015,30.24244]
[1778468207110,34.0,81207.45,0.0,-0.53857,0.00015,30.24158]
[1778468207872,34.0,81207.45,0.0,-0.53857,0.00015,30.24158]
[1778468215784,34.0,81204.69,0.0,-0.539,0.00015,30.23735]
[1778468221825,33.99,81204.87,0.0,-0.53898,0.00015,30.23753]
[1778468226859,33.98,81201.36,0.0,-0.53953,0.00015,30.23212]
[1778468232903,33.97,81200.74,0.0,-0.53964,0.00015,30.23105]
[1778468233634,33.97,81200.74,0.0,-0.53964,0.00015,30.23105]
[1778468236591,33.97,81194.07,0.0,-0.54067,0.00015,30.22069]
[1778468236738,33.97,81194.07,0.0,-0.54067,0.00015,30.22069]
[1778468242047,33.97,81191.04,0.0,-0.54113,0.00015,30.21596]
[1778468243979,33.98,81196.63,0.0,-0.54027,0.00015,30.22474]
[1778468249014,33.98,81193.79,0.0,-0.5407,0.00015,30.22036]
[1778468253481,33.98,81195.06,0.0,-0.5405,0.00015,30.22235]
[1778468255056,33.98,81204.81,0.0,-0.53902,0.00015,30.23398]
[1778468260345,33.97,81205.9,0.0,-0.53885,0.00015,30.23563]
[1778468264006,33.97,81211.93,0.0,-0.53793,0.00015,30.24466]
[1778468269155,33.97,81208.33,0.0,-0.53848,0.00015,30.23928]
[1778468274148,33.97,81209.49,0.0,-0.5383,0.00015,30.24101]
[1778468275004,33.97,81209.49,0.0,-0.5383,0.00015,30.24101]
[1778468278264,33.97,81214.23,0.0,-0.53757,0.00015,30.24806]
[1778468278986,33.97,81214.23,0.0,-0.53757,0.00015,30.24806]
[1778468285581,33.97,81213.54,0.0,-0.53768,0.00015,30.24703]
[1778468290370,33.97,81213.98,0.0,-0.53761,0.00015,30.24768]
[1778468290381,33.97,81214.7,0.0,-0.5375,0.00015,30.24874]
[1778468293849,33.97,81214.7,0.0,-0.5375,0.00015,30.24874]
[1778468293855,33.97,81214.6,0.0,-0.53752,0.00015,30.24859]
[1778468299365,33.97,81214.62,0.0,-0.53752,0.00015,30.24861]
[1778468305407,33.97,81214.82,0.0,-0.53749,0.00015,30.2489]
[1778468306435,33.97,81214.82,0.0,-0.53749,0.00015,30.2489]
[1778468306536,33.97,81215.1,0.0,-0.53744,0.00015,30.24931]
[1778468312457,33.97,81217.95,0.0,-0.53701,0.00015,30.25018]
[1778468318182,33.97,81219.23,0.0,-0.53682,0.00015,30.25204]
[1778468319021,33.97,81218.43,0.0,-0.53694,0.00015,30.25088]
[1778468324426,33.97,81218.07,0.0,-0.53699,0.00015,30.25035]
[1778468324541,33.97,81216.7,0.0,-0.5372,0.00015,30.24835]
[1778468330582,33.97,81216.34,0.0,-0.53726,0.00015,30.24782]
[1778468332875,33.97,81216.34,0.0,-0.53726,0.00015,30.24782]
[1778468332882,33.97,81216.34,0.0,-0.53726,0.00015,30.24782]
[1778468332935,33.97,81216.34,0.0,-0.53726,0.00015,30.24782]
[1778468333035,33.97,81215.95,0.0,-0.53732,0.00015,30.24724]
[1778468334859,33.97,81215.95,0.0,-0.53732,0.00015,30.24724]
[1778468334885,33.97,81215.95,0.0,-0.53732,0.00015,30.24724]
[1778468334898,33.97,81208.3,0.0,-0.5385,0.00015,30.23588]
[1778468335327,33.97,81208.3,0.0,-0.5385,0.00015,30.23588]
[1778468335354,33.97,81208.3,0.0,-0.5385,0.00015,30.23588]
[1778468335622,33.97,81208.3,0.0,-0.5385,0.00015,30.23588]
[1778468337652,33.97,81202.78,0.0,-0.53934,0.00015,30.22752]
[1778468343679,33.97,81193.99,0.0,-0.54069,0.00015,30.21396]
[1778468348711,33.97,81188.67,0.0,-0.5415,0.00015,30.20557]
[1778468353754,33.97,81189.98,0.0,-0.54131,0.00015,30.20761]
[1778468358784,33.96,81190.24,0.0,-0.54128,0.00015,30.20795]
[1778468363819,33.96,81189.01,0.0,-0.54147,0.00015,30.206]
[1778468365597,33.96,81188.7,0.0,-0.54151,0.00015,30.20552]
[1778468365833,33.97,81188.89,0.0,-0.54148,0.00015,30.20583]
[1778468370868,33.97,81185.37,0.0,-0.54202,0.00015,30.20024]
[1778468373044,33.97,81183.83,0.0,-0.54226,0.00015,30.19445]
[1778468373231,33.97,81183.83,0.0,-0.54226,0.00015,30.19445]
[1778468373145,33.97,81173.31,0.0,-0.54388,0.00015,30.17724]
[1778468373496,33.97,81173.31,0.0,-0.54388,0.00015,30.17724]
[1778468374025,33.97,81173.31,0.0,-0.54388,0.00015,30.17724]
[1778468374126,33.97,81172.65,0.0,-0.54398,0.00015,30.17613]
[1778468375160,33.97,81172.65,0.0,-0.54398,0.00015,30.17613]
[1778468375214,33.97,81172.53,0.0,-0.544,0.00015,30.17594]
[1778468375263,33.97,81172.53,0.0,-0.544,0.00015,30.17594]
[1778468378925,33.97,81165.61,0.0,-0.54506,0.00015,30.16433]
[1778468383960,33.97,81164.35,0.0,-0.54525,0.00015,30.16217]
[1778468388996,33.96,81164.45,0.0,-0.54524,0.00015,30.16232]
[1778468391469,33.96,81163.68,0.0,-0.54536,0.00015,30.16101]
[1778468397052,33.96,81168.49,0.0,-0.54462,0.00015,30.16911]
[1778468400934,33.96,81170.23,0.0,-0.54436,0.00015,30.17202]
[1778468402701,33.96,81165.31,0.0,-0.54511,0.00015,30.16373]
[1778468405250,33.96,81169.7,0.0,-0.54444,0.00015,30.17112]
[1778468405261,33.96,81169.7,0.0,-0.54444,0.00015,30.17112]
[1778468405295,33.96,81174.82,0.0,-0.54366,0.00015,30.17964]
[1778468407124,33.96,81180.34,0.0,-0.54281,0.00015,30.18868]
[1778468408606,33.96,81183.75,0.0,-0.54229,0.00015,30.19419]
[1778468409141,33.96,81183.72,0.0,-0.54229,0.00015,30.19413]
[1778468410145,33.95,81175.0,0.0,-0.54364,0.00015,30.17987]
[1778468412161,33.95,81171.24,0.0,-0.54422,0.00015,30.17357]
[1778468413088,33.95,81171.24,0.0,-0.54422,0.00015,30.17357]
[1778468413186,33.95,81172.74,0.0,-0.54399,0.00015,30.17605]
[1778468413794,33.95,81172.74,0.0,-0.54399,0.00015,30.17605]
[1778468414175,33.95,81172.74,0.0,-0.544,0.00015,30.17602]
[1778468419214,33.94,81177.54,0.0,-0.54327,0.00015,30.18382]
[1778468422884,33.93,81177.01,0.0,-0.54337,0.00015,30.18287]
[1778468422985,33.93,81177.02,0.0,-0.54337,0.00015,30.18286]
[1778468424918,33.93,81177.02,0.0,-0.54337,0.00015,30.18283]
[1778468425253,33.93,81176.42,0.0,-0.54347,0.00015,30.18182]
[1778468426115,33.93,81176.42,0.0,-0.54347,0.00015,30.18182]
[1778468426263,33.92,81174.63,0.0,-0.54374,0.00015,30.17883]
[1778468427224,33.92,81174.63,0.0,-0.54374,0.00015,30.17883]
[1778468427308,33.92,81169.35,0.0,-0.54456,0.00015,30.17]
[1778468428530,33.92,81169.35,0.0,-0.54456,0.00015,30.16998]
[1778468428561,33.92,81169.35,0.0,-0.54456,0.00015,30.16998]
[1778468431864,33.92,81164.3,0.0,-0.54534,0.00015,30.15811]
[1778468437339,33.92,81163.55,0.0,-0.54546,0.00015,30.15681]
[1778468442973,33.92,81163.68,0.0,-0.54544,0.00015,30.15702]
[1778468448416,33.92,81161.31,0.0,-0.54581,0.00015,30.15293]
[1778468454350,33.91,81160.92,0.0,-0.54587,0.00015,30.15225]
[1778468454484,33.91,81160.51,0.0,-0.54594,0.00015,30.15154]
[1778468458253,33.91,81153.42,0.0,-0.54703,0.00015,30.1392]
[1778468462347,33.91,81149.86,0.0,-0.54758,0.00015,30.13284]
[1778468471586,33.89,81149.18,0.0,-0.54771,0.00015,30.13141]
[1778468473142,33.89,81149.18,0.0,-0.54771,0.00015,30.13141]
[1778468473337,33.89,81149.18,0.0,-0.54771,0.00015,30.13141]
[1778468473926,33.89,81148.41,0.0,-0.54784,0.00015,30.13]
[1778468473937,33.89,81140.76,0.0,-0.54901,0.00015,30.11628]
[1778468475607,33.89,81133.28,0.0,-0.55016,0.00015,30.10258]
[1778468477622,33.89,81130.83,0.0,-0.55054,0.00015,30.09805]
[1778468480093,33.89,81131.43,0.0,-0.55045,0.00015,30.09916]
[1778468481785,33.89,81130.61,0.0,-0.55058,0.00015,30.09764]
[1778468481800,33.89,81130.61,0.0,-0.55058,0.00015,30.09764]
[1778468481841,33.89,81130.61,0.0,-0.55058,0.00015,30.09764]
[1778468481982,33.89,81130.61,0.0,-0.55058,0.00015,30.09764]
[1778468482370,33.89,81130.61,0.0,-0.55058,0.00015,30.09764]
[1778468481990,33.89,81130.67,0.0,-0.55057,0.00015,30.09775]
[1778468482448,33.89,81130.67,0.0,-0.55057,0.00015,30.09775]
[1778468482658,33.89,81130.67,0.0,-0.55057,0.00015,30.09774]
[1778468483664,33.89,81112.42,0.0,-0.55337,0.00015,30.06314]
[1778468484673,33.89,81111.85,0.0,-0.55346,0.00015,30.06204]
[1778468486692,33.89,81102.6,0.0,-0.55487,0.00015,30.04392]
[1778468488699,33.88,81108.02,0.0,-0.55405,0.00015,30.05454]
[1778468492014,33.88,81108.6,0.0,-0.55397,0.00015,30.05227]
[1778468492045,33.88,81108.6,0.0,-0.55397,0.00015,30.05227]
[1778468492116,33.88,81104.14,0.0,-0.55466,0.00015,30.04349]
[1778468495472,33.88,81105.94,0.0,-0.55439,0.00015,30.04699]
[1778468495510,33.88,81105.94,0.0,-0.55439,0.00015,30.04699]
[1778468495749,33.88,81105.94,0.0,-0.55439,0.00015,30.04697]
[1778468498351,33.88,81106.37,0.0,-0.55433,0.00015,30.04779]
[1778468501300,33.87,81110.66,0.0,-0.55367,0.00015,30.05611]
[1778468501402,33.87,81126.47,0.0,-0.55125,0.00015,30.08628]
[1778468503836,33.87,81126.44,0.0,-0.55125,0.00015,30.08622]
[1778468503889,33.87,81122.44,0.0,-0.55187,0.00015,30.07868]
[1778468506227,33.87,81122.44,0.0,-0.55187,0.00015,30.07867]
[1778468507670,33.87,81123.85,0.0,-0.55165,0.00015,30.08133]
[1778468507832,33.87,81124.4,0.0,-0.55157,0.00015,30.08237]
[1778468512721,33.87,81127.32,0.0,-0.55112,0.00015,30.08783]
[1778468512867,33.87,81127.94,0.0,-0.55103,0.00015,30.08898]
[1778468514837,33.87,81128.4,0.0,-0.55096,0.00015,30.08984]
[1778468514938,33.87,81130.06,0.0,-0.5507,0.00015,30.09292]
[1778468515579,33.87,81130.06,0.0,-0.5507,0.00015,30.09292]
[1778468515612,33.87,81130.06,0.0,-0.5507,0.00015,30.09292]
[1778468516162,33.87,81130.06,0.0,-0.5507,0.00015,30.09292]
[1778468516263,33.87,81133.78,0.0,-0.55013,0.00015,30.0998]
[1778468517174,33.87,81133.78,0.0,-0.55013,0.00015,30.0998]
[1778468517275,33.87,81136.84,0.0,-0.54966,0.00015,30.10541]
[1778468518056,33.87,81136.84,0.0,-0.54966,0.00015,30.10541]
[1778468518157,33.87,81136.85,0.0,-0.54966,0.00015,30.10543]
[1778468520187,33.87,81136.85,0.0,-0.54966,0.00015,30.10543]
[1778468520288,33.87,81136.99,0.0,-0.54964,0.00015,30.10569]
[1778468521899,33.87,81136.99,0.0,-0.54964,0.00015,30.10569]
[1778468521978,33.87,81136.99,0.0,-0.54964,0.00015,30.10569]
[1778468522004,33.87,81136.99,0.0,-0.54964,0.00015,30.10569]
[1778468522096,33.87,81134.45,0.0,-0.55003,0.00015,30.10103]
[1778468522951,33.87,81134.45,0.0,-0.55003,0.00015,30.10103]
[1778468523234,33.87,81134.45,0.0,-0.55003,0.00015,30.10103]
[1778468523299,33.87,81134.45,0.0,-0.55003,0.00015,30.10103]
[1778468523331,33.87,81125.63,0.0,-0.55139,0.00015,30.08462]
[1778468524952,33.87,81125.63,0.0,-0.55139,0.00015,30.08462]
[1778468524964,33.87,81125.63,0.0,-0.55139,0.00015,30.08462]
[1778468524992,33.87,81124.82,0.0,-0.55151,0.00015,30.08309]
[1778468529997,33.86,81121.44,0.0,-0.55203,0.00015,30.07667]
[1778468535439,33.86,81121.4,0.0,-0.55204,0.00015,30.07659]
[1778468535463,33.85,81118.82,0.0,-0.55246,0.00015,30.07141]
[1778468536033,33.85,81117.01,0.0,-0.55274,0.00015,30.06791]
[1778468539056,33.84,81110.1,0.0,-0.55381,0.00015,30.05446]
[1778468541069,33.84,81107.73,0.0,-0.55418,0.00015,30.04979]
[1778468544091,33.84,81114.38,0.0,-0.55317,0.00015,30.06268]
[1778468547111,33.84,81121.14,0.0,-0.55213,0.00015,30.07563]
[1778468552146,33.84,81123.23,0.0,-0.55181,0.00015,30.07627]
[1778468557181,33.84,81125.5,0.0,-0.55146,0.00015,30.08055]
[1778468562216,33.84,81124.28,0.0,-0.55165,0.00015,30.07825]
[1778468562961,33.84,81124.28,0.0,-0.55165,0.00015,30.07825]
[1778468562974,33.84,81124.28,0.0,-0.55165,0.00015,30.07825]
[1778468563223,33.84,81124.77,0.0,-0.55158,0.00015,30.07918]
[1778468564524,33.84,81125.11,0.0,-0.55152,0.00015,30.07982]
[1778468564554,33.84,81125.11,0.0,-0.55152,0.00015,30.07982]
[1778468565240,33.84,81125.28,0.0,-0.5515,0.00015,30.08014]
[1778468570273,33.84,81124.74,0.0,-0.55158,0.00015,30.07913]
[1778468575330,33.84,81123.71,0.0,-0.55174,0.00015,30.07719]
[1778468578787,33.84,81122.3,0.0,-0.55196,0.00015,30.07452]
[1778468578815,33.84,81122.3,0.0,-0.55196,0.00015,30.07452]
[1778468579423,33.84,81122.3,0.0,-0.55196,0.00015,30.07452]
[1778468579440,33.84,81129.19,0.0,-0.5509,0.00015,30.08748]
[1778468581371,33.84,81141.04,0.0,-0.54907,0.00015,30.10929]
[1778468582378,33.84,81140.41,0.0,-0.54917,0.00015,30.10814]
[1778468583220,33.84,81140.41,0.0,-0.54917,0.00015,30.10814]
[1778468583260,33.84,81140.41,0.0,-0.54917,0.00015,30.10814]
[1778468583499,33.84,81142.32,0.0,-0.54888,0.00015,30.1116]
[1778468586406,33.84,81150.4,0.0,-0.54764,0.00015,30.12605]
[1778468591441,33.84,81153.88,0.0,-0.5471,0.00015,30.13218]
[1778468596476,33.84,81151.12,0.0,-0.54753,0.00015,30.12732]
[1778468599314,33.84,81149.2,0.0,-0.54782,0.00015,30.12392]
[1778468599328,33.84,81149.2,0.0,-0.54782,0.00015,30.12392]
[1778468599489,33.84,81149.2,0.0,-0.54782,0.00015,30.12392]
[1778468599519,33.84,81149.07,0.0,-0.54784,0.00015,30.12369]
[1778468599631,33.84,81149.07,0.0,-0.54784,0.00015,30.12369]
[1778468599804,33.84,81149.07,0.0,-0.54784,0.00015,30.12369]
[1778468600522,33.84,81133.97,0.0,-0.55016,0.00015,30.09634]
[1778468602538,33.84,81132.66,0.0,-0.55036,0.00015,30.09392]
[1778468607813,33.84,81136.64,0.0,-0.54975,0.00015,30.10125]
[1778468610069,33.84,81140.95,0.0,-0.54909,0.00015,30.10911]
[1778468611761,33.84,81142.54,0.0,-0.54884,0.00015,30.112]
[1778468612210,33.84,81142.54,0.0,-0.54884,0.00015,30.112]
[1778468612305,33.84,81143.5,0.0,-0.5487,0.00015,30.11042]
[1778468613393,33.84,81143.5,0.0,-0.5487,0.00015,30.11042]
[1778468614713,33.84,81144.2,0.0,-0.54859,0.00015,30.11168]
[1778468615142,33.84,81144.2,0.0,-0.54859,0.00015,30.11168]
[1778468621217,33.84,81147.65,0.0,-0.54806,0.00015,30.1179]
[1778468624249,33.84,81143.18,0.0,-0.54874,0.00015,30.1099]
[1778468627410,33.84,81141.19,0.0,-0.54905,0.00015,30.10632]
[1778468627511,33.84,81143.75,0.0,-0.54865,0.00015,30.11095]
[1778468628943,33.84,81143.75,0.0,-0.54865,0.00015,30.11095]
[1778468629044,33.84,81143.61,0.0,-0.54867,0.00015,30.11071]
[1778468629617,33.84,81143.61,0.0,-0.54867,0.00015,30.11071]
[1778468629726,33.85,81143.61,0.0,-0.54867,0.00015,30.11071]
[1778468634602,33.85,81144.61,0.0,-0.54852,0.00015,30.11252]
[1778468634613,33.85,81144.61,0.0,-0.54852,0.00015,30.11252]
[1778468634698,33.85,81144.61,0.0,-0.54852,0.00015,30.11252]
[1778468634854,33.85,81141.7,0.0,-0.54897,0.00015,30.10728]
[1778468636780,33.85,81134.52,0.0,-0.55007,0.00015,30.09417]
[1778468641284,33.85,81135.46,0.0,-0.54992,0.00015,30.0959]
[1778468641364,33.85,81137.17,0.0,-0.54966,0.00015,30.09905]
[1778468642342,33.85,81137.17,0.0,-0.54966,0.00015,30.09905]
[1778468643621,33.85,81139.09,0.0,-0.54937,0.00015,30.10256]
[1778468643826,33.85,81142.18,0.0,-0.54889,0.00015,30.10817]
[1778468645294,33.85,81142.18,0.0,-0.54889,0.00015,30.10817]
[1778468648086,33.85,81145.16,0.0,-0.54843,0.00015,30.11357]
[1778468655833,33.85,81149.12,0.0,-0.54781,0.00015,30.1207]
[1778468656067,33.85,81149.12,0.0,-0.54781,0.00015,30.1207]
[1778468656091,33.85,81156.67,0.0,-0.54665,0.00015,30.13399]
[1778468658592,33.85,81156.67,0.0,-0.54665,0.00015,30.134]
[1778468658602,33.86,81161.14,0.0,-0.54596,0.00015,30.14178]
[1778468659994,33.86,81161.04,0.0,-0.54597,0.00015,30.1416]
[1778468660013,33.86,81161.04,0.0,-0.54597,0.00015,30.1416]
[1778468660043,33.86,81147.12,0.0,-0.54811,0.00015,30.1172]
[1778468661966,33.86,81144.14,0.0,-0.54857,0.00015,30.11185]
[1778468663967,33.86,81136.46,0.0,-0.54975,0.00015,30.0979]
[1778468665184,33.86,81136.46,0.0,-0.54975,0.00015,30.0979]
[1778468665286,33.86,81136.19,0.0,-0.54979,0.00015,30.09742]
[1778468670010,33.86,81126.8,0.0,-0.55124,0.00015,30.08002]
[1778468671338,33.86,81126.8,0.0,-0.55124,0.00015,30.08002]
[1778468671439,33.86,81121.98,0.0,-0.55198,0.00015,30.0676]
[1778468677059,33.86,81123.06,0.0,-0.55182,0.00015,30.06962]
[1778468680275,33.86,81124.69,0.0,-0.55157,0.00015,30.07269]
[1778468680507,33.86,81124.69,0.0,-0.55157,0.00015,30.07269]
[1778468686339,33.85,81127.33,0.0,-0.55117,0.00015,30.07762]
[1778468687199,33.85,81125.61,0.0,-0.55143,0.00015,30.07437]
[1778468687324,33.85,81125.61,0.0,-0.55143,0.00015,30.07437]
[1778468687436,33.85,81125.25,0.0,-0.55149,0.00015,30.07369]
[1778468687740,33.85,81125.25,0.0,-0.55149,0.00015,30.07369]
[1778468687835,33.85,81125.25,0.0,-0.55149,0.00015,30.07369]
[1778468687853,33.85,81125.25,0.0,-0.55149,0.00015,30.07369]
[1778468687977,33.85,81125.25,0.0,-0.55149,0.00015,30.07369]
[1778468688041,33.85,81125.25,0.0,-0.55149,0.00015,30.07369]
[1778468688137,33.85,81125.25,0.0,-0.55149,0.00015,30.07369]
[1778468689144,33.85,81114.82,0.0,-0.55309,0.00015,30.0538]
[1778468691158,33.85,81113.47,0.0,-0.55331,0.00015,30.05116]
[1778468693173,33.85,81119.85,0.0,-0.55233,0.00015,30.06341]
[1778468693952,33.85,81119.85,0.0,-0.55233,0.00015,30.06341]
[1778468693963,33.85,81119.85,0.0,-0.55233,0.00015,30.06341]
[1778468694180,33.85,81119.59,0.0,-0.55237,0.00015,30.06289]
[1778468695415,33.85,81119.59,0.0,-0.55237,0.00015,30.06289]
[1778468695433,33.85,81119.59,0.0,-0.55237,0.00015,30.06289]
[1778468695442,33.85,81119.62,0.0,-0.55236,0.00015,30.06293]
[1778468701228,33.84,81120.8,0.0,-0.55219,0.00015,30.06512]
[1778468706263,33.84,81121.13,0.0,-0.55214,0.00015,30.06569]
[1778468711307,33.84,81123.94,0.0,-0.55172,0.00015,30.07096]
[1778468711987,33.84,81123.94,0.0,-0.55172,0.00015,30.07096]
[1778468712015,33.84,81123.94,0.0,-0.55172,0.00015,30.07096]
[1778468712121,33.84,81123.94,0.0,-0.55172,0.00015,30.07096]
[1778468712143,33.84,81123.94,0.0,-0.55172,0.00015,30.07096]
[1778468712861,33.84,81129.32,0.0,-0.55089,0.00015,30.08106]
[1778468712891,33.84,81129.32,0.0,-0.55089,0.00015,30.08106]
[1778468713313,33.84,81129.32,0.0,-0.55089,0.00015,30.08106]
[1778468718347,33.84,81128.93,0.0,-0.55095,0.00015,30.08031]
[1778468723392,33.84,81129.43,0.0,-0.55088,0.00015,30.08123]
[1778468728421,33.84,81130.57,0.0,-0.5507,0.00015,30.08333]
[1778468733453,33.83,81130.64,0.0,-0.5507,0.00015,30.08012]
[1778468737000,33.83,81127.77,0.0,-0.55115,0.00015,30.07474]
[1778468737021,33.83,81127.77,0.0,-0.55115,0.00015,30.07474]
[1778468737481,33.83,81127.1,0.0,-0.55125,0.00015,30.07348]
[1778468740047,33.83,81127.63,0.0,-0.55117,0.00015,30.07447]
[1778468740088,33.83,81127.63,0.0,-0.55117,0.00015,30.07447]
[1778468740283,33.83,81127.63,0.0,-0.55117,0.00015,30.07447]
[1778468740324,33.83,81127.63,0.0,-0.55117,0.00015,30.07447]
[1778468740502,33.83,81126.6,0.0,-0.55133,0.00015,30.07253]
[1778468741365,33.83,81126.6,0.0,-0.55133,0.00015,30.07253]
[1778468741509,33.83,81115.59,0.0,-0.55302,0.00015,30.05154]
[1778468742516,33.83,81105.56,0.0,-0.55457,0.00015,30.03195]
[1778468743523,33.83,81104.81,0.0,-0.55469,0.00015,30.03045]
[1778468743829,33.83,81104.81,0.0,-0.55469,0.00015,30.03045]
[1778468744085,33.83,81104.81,0.0,-0.55469,0.00015,30.03045]
[1778468744511,33.83,81104.81,0.0,-0.55469,0.00015,30.03045]
[1778468744752,33.83,81104.81,0.0,-0.55469,0.00015,30.03045]
[1778468744673,33.83,81091.24,0.0,-0.55677,0.00015,30.0032]
[1778468744885,33.83,81091.24,0.0,-0.55677,0.00015,30.0032]
[1778468745022,33.83,81091.24,0.0,-0.55677,0.00015,30.0032]
[1778468745058,33.83,81091.24,0.0,-0.55677,0.00015,30.0032]
[1778468745228,33.83,81091.24,0.0,-0.55677,0.00015,30.0032]
[1778468745237,33.83,81091.24,0.0,-0.55677,0.00015,30.0032]
[1778468745350,33.83,81091.24,0.0,-0.55677,0.00015,30.0032]
[1778468745544,33.83,81091.24,0.0,-0.55677,0.00015,30.0032]
[1778468745617,33.83,81091.24,0.0,-0.55677,0.00015,30.0032]
[1778468745706,33.83,81085.49,0.0,-0.55766,0.00015,29.99142]
[1778468746362,33.83,81085.49,0.0,-0.55766,0.00015,29.99142]
[1778468746665,33.83,81085.49,0.0,-0.55766,0.00015,29.99142]
[1778468746681,33.83,81085.49,0.0,-0.55766,0.00015,29.99142]
[1778468746548,33.82,81086.04,0.0,-0.55758,0.00015,29.99243]
[1778468751582,33.81,81081.93,0.0,-0.55823,0.00015,29.98373]
[1778468752326,33.81,81081.93,0.0,-0.55823,0.00015,29.98373]
[1778468752336,33.81,81081.93,0.0,-0.55823,0.00015,29.98373]
[1778468752590,33.81,81079.96,0.0,-0.55853,0.00015,29.97963]
[1778468754978,33.81,81079.33,0.0,-0.55864,0.00015,29.97824]
[1778468755556,33.81,81079.33,0.0,-0.55864,0.00015,29.97824]
[1778468755580,33.81,81079.33,0.0,-0.55864,0.00015,29.97824]
[1778468755657,33.81,81078.35,0.0,-0.55879,0.00015,29.97616]
[1778468757514,33.81,81078.35,0.0,-0.55879,0.00015,29.97616]
[1778468757624,33.81,81078.42,0.0,-0.55878,0.00015,29.9763]
[1778468759032,33.81,81080.16,0.0,-0.55851,0.00015,29.97993]
[1778468759164,33.81,81080.16,0.0,-0.55851,0.00015,29.97993]
[1778468760646,33.81,81089.56,0.0,-0.55707,0.00015,29.99934]
[1778468765700,33.81,81094.47,0.0,-0.55632,0.00015,30.00926]
[1778468769729,33.8,81100.91,0.0,-0.55534,0.00015,30.02215]
[1778468775350,33.8,81103.42,0.0,-0.55496,0.00015,30.02707]
[1778468775457,33.8,81103.42,0.0,-0.55496,0.00015,30.02707]
[1778468775498,33.8,81103.42,0.0,-0.55496,0.00015,30.02707]
[1778468775662,33.8,81120.01,0.0,-0.55241,0.00015,30.05939]
[1778468776418,33.8,81120.01,0.0,-0.55241,0.00015,30.05939]
[1778468776487,33.8,81122.78,0.0,-0.55198,0.00015,30.06466]
[1778468778951,33.8,81124.84,0.0,-0.55166,0.00015,30.06857]
[1778468778958,33.8,81124.84,0.0,-0.55166,0.00015,30.06857]
[1778468778991,33.8,81124.84,0.0,-0.55166,0.00015,30.06857]
[1778468779225,33.8,81126.25,0.0,-0.55145,0.00015,30.07122]
[1778468780695,33.8,81136.8,0.0,-0.54982,0.00015,30.09086]
[1778468781036,33.8,81136.8,0.0,-0.54982,0.00015,30.09086]
[1778468782924,33.8,81142.04,0.0,-0.54902,0.00015,30.10042]
[1778468782997,33.8,81146.87,0.0,-0.54827,0.00015,30.10914]
[1778468784000,33.8,81146.87,0.0,-0.54827,0.00015,30.10914]
[1778468784698,33.8,81146.87,0.0,-0.54827,0.00015,30.10914]
[1778468784102,33.8,81147.43,0.0,-0.54818,0.00015,30.11015]
[1778468785095,33.8,81147.43,0.0,-0.54818,0.00015,30.11015]
[1778468785214,33.8,81147.43,0.0,-0.54818,0.00015,30.11015]
[1778468785487,33.8,81147.43,0.0,-0.54818,0.00015,30.11015]
[1778468785561,33.8,81147.43,0.0,-0.54818,0.00015,30.11015]
[1778468785662,33.8,81147.43,0.0,-0.54818,0.00015,30.11015]
[1778468785680,33.8,81146.64,0.0,-0.5483,0.00015,30.10874]
[1778468785868,33.8,81146.64,0.0,-0.5483,0.00015,30.10874]
[1778468786093,33.8,81146.64,0.0,-0.5483,0.00015,30.10874]
[1778468786567,33.8,81146.64,0.0,-0.5483,0.00015,30.10874]
[1778468786664,33.8,81081.71,0.0,-0.5583,0.00015,29.9829]
[1778468787859,33.8,81083.28,0.0,-0.55806,0.00015,29.98613]
[1778468790880,33.79,81076.98,0.0,-0.55904,0.00015,29.97288]
[1778468795915,33.8,81072.01,0.0,-0.5598,0.00015,29.95912]
[1778468800950,33.79,81070.26,0.0,-0.56007,0.00015,29.95533]
[1778468805316,33.79,81071.32,0.0,-0.55991,0.00015,29.95755]
[1778468805525,33.79,81072.6,0.0,-0.55972,0.00015,29.96026]
[1778468807582,33.79,81072.6,0.0,-0.55972,0.00015,29.96025]
[1778468807717,33.79,81076.49,0.0,-0.55912,0.00015,29.96846]
[1778468810674,33.79,81070.07,0.0,-0.56012,0.00015,29.95478]
[1778468815698,33.78,81071.03,0.0,-0.55998,0.00015,29.95674]
[1778468817366,33.78,81068.93,0.0,-0.5603,0.00015,29.95221]
[1778468817403,33.78,81068.93,0.0,-0.5603,0.00015,29.95221]
[1778468817910,33.78,81069.0,0.0,-0.56029,0.00015,29.95234]
[1778468818191,33.78,81066.13,0.0,-0.56074,0.00015,29.94615]
[1778468824113,33.78,81068.04,0.0,-0.56045,0.00015,29.95022]
[1778468827135,33.78,81062.34,0.0,-0.56132,0.00015,29.93791]
[1778468830247,33.78,81064.67,0.0,-0.56097,0.00015,29.94292]
[1778468830293,33.78,81064.67,0.0,-0.56097,0.00015,29.94292]
[1778468830348,33.78,81063.59,0.0,-0.56114,0.00015,29.94057]
[1778468833176,33.78,81071.41,0.0,-0.55994,0.00015,29.95733]
[1778468838211,33.77,81064.5,0.0,-0.56101,0.00015,29.94237]
[1778468838853,33.77,81064.5,0.0,-0.56101,0.00015,29.94237]
[1778468838900,33.77,81064.5,0.0,-0.56101,0.00015,29.94237]
[1778468839734,33.77,81064.5,0.0,-0.56101,0.00015,29.94237]
[1778468839747,33.77,81064.5,0.0,-0.56101,0.00015,29.94237]
[1778468839218,33.77,81063.01,0.0,-0.56124,0.00015,29.93916]
[1778468840226,33.77,81057.94,0.0,-0.56202,0.00015,29.92811]
[1778468845261,33.77,81055.29,0.0,-0.56243,0.00015,29.92229]
[1778468847117,33.77,81055.3,0.0,-0.56242,0.00015,29.92231]
[1778468847136,33.77,81055.3,0.0,-0.56242,0.00015,29.92231]
[1778468847274,33.77,81056.55,0.0,-0.56223,0.00015,29.92504]
[1778468852311,33.77,81056.92,0.0,-0.56219,0.00015,29.92241]
[1778468857345,33.76,81055.38,0.0,-0.56244,0.00015,29.91893]
[1778468862380,33.76,81049.16,0.0,-0.5634,0.00015,29.90508]
[1778468867415,33.76,81054.15,0.0,-0.56263,0.00015,29.91614]
[1778468870436,33.76,81044.0,0.0,-0.5642,0.00015,29.89346]
[1778468871447,33.76,81034.7,0.0,-0.56562,0.00015,29.87229]
[1778468872451,33.76,81034.5,0.0,-0.56566,0.00015,29.87183]
[1778468876924,33.76,81032.75,0.0,-0.56593,0.00015,29.86777]
[1778468877099,33.76,81032.75,0.0,-0.56593,0.00015,29.86777]
[1778468877142,33.76,81032.75,0.0,-0.56593,0.00015,29.86777]
[1778468877450,33.76,81032.75,0.0,-0.56593,0.00015,29.86777]
[1778468877504,33.76,81032.75,0.0,-0.56593,0.00015,29.86776]
[1778468878163,33.76,81032.75,0.0,-0.56593,0.00015,29.86776]
[1778468878516,33.76,81015.43,0.0,-0.56859,0.00015,29.8272]
[1778468879518,33.76,81011.55,0.0,-0.56918,0.00015,29.81794]
[1778468881612,33.76,81011.21,0.0,-0.56923,0.00015,29.81714]
[1778468881699,33.76,81012.96,0.0,-0.56896,0.00015,29.82135]
[1778468887068,33.76,81009.24,0.0,-0.56952,0.00015,29.81256]
[1778468887575,33.76,81006.65,0.0,-0.56992,0.00015,29.80634]
[1778468888113,33.76,81006.65,0.0,-0.56992,0.00015,29.80634]
[1778468888160,33.76,81006.65,0.0,-0.56992,0.00015,29.80634]
[1778468888215,33.76,81006.65,0.0,-0.56992,0.00015,29.80634]
[1778468888241,33.76,81006.65,0.0,-0.56992,0.00015,29.80634]
[1778468888581,33.76,81004.07,0.0,-0.57032,0.00015,29.80006]
[1778468892609,33.76,80998.65,0.0,-0.57115,0.00015,29.78675]
[1778468894623,33.76,81005.69,0.0,-0.57007,0.00015,29.80392]
[1778468895630,33.76,81013.23,0.0,-0.56892,0.00015,29.82206]
[1778468897644,33.76,81016.83,0.0,-0.56836,0.00015,29.83066]
[1778468898587,33.76,81016.83,0.0,-0.56836,0.00015,29.83066]
[1778468898640,33.76,81016.83,0.0,-0.56836,0.00015,29.83066]
[1778468898655,33.76,81018.05,0.0,-0.56817,0.00015,29.83356]
[1778468899749,33.76,81018.05,0.0,-0.56817,0.00015,29.83356]
[1778468899762,33.76,81025.52,0.0,-0.56703,0.00015,29.85113]
[1778468904694,33.76,81032.51,0.0,-0.56595,0.00015,29.86736]
[1778468909728,33.76,81033.14,0.0,-0.56586,0.00015,29.8688]
[1778468912120,33.76,81027.85,0.0,-0.56668,0.00015,29.85323]
[1778468912160,33.76,81027.85,0.0,-0.56668,0.00015,29.85323]
[1778468913235,33.76,81028.33,0.0,-0.5666,0.00015,29.85435]
[1778468913268,33.76,81028.33,0.0,-0.5666,0.00015,29.85435]
[1778468915400,33.76,81025.84,0.0,-0.56698,0.00015,29.84856]
[1778468915435,33.76,81025.84,0.0,-0.56698,0.00015,29.84856]
[1778468919732,33.76,81020.35,0.0,-0.56782,0.00015,29.83575]
[1778468919768,33.76,81020.35,0.0,-0.56782,0.00015,29.83575]
[1778468920455,33.77,81020.58,0.0,-0.56778,0.00015,29.83635]
[1778468920805,33.77,81020.58,0.0,-0.56778,0.00015,29.83638]
[1778468922112,33.77,81024.44,0.0,-0.56719,0.00015,29.84546]
[1778468922157,33.77,81024.44,0.0,-0.56719,0.00015,29.84546]
[1778468926073,33.77,81026.2,0.0,-0.56691,0.00015,29.8496]
[1778468929874,33.77,81036.96,0.0,-0.56526,0.00015,29.87446]
[1778468931882,33.77,81027.08,0.0,-0.56678,0.00015,29.85168]
[1778468936917,33.77,81035.94,0.0,-0.56541,0.00015,29.87216]
[1778468940894,33.77,81038.6,0.0,-0.565,0.00015,29.87823]
[1778468941242,33.77,81042.32,0.0,-0.56444,0.00015,29.88663]
[1778468941362,33.77,81042.32,0.0,-0.56444,0.00015,29.88663]
[1778468941670,33.77,81024.35,0.0,-0.5672,0.00015,29.8453]
[1778468942784,33.77,81009.53,0.0,-0.56947,0.00015,29.81018]
[1778468943966,33.77,81007.26,0.0,-0.56981,0.00015,29.80474]
[1778468948131,33.77,81007.62,0.0,-0.56975,0.00015,29.80566]
[1778468948152,33.77,81007.62,0.0,-0.56975,0.00015,29.80566]
[1778468948222,33.77,81007.62,0.0,-0.56975,0.00015,29.80566]
[1778468948240,33.77,81007.62,0.0,-0.56975,0.00015,29.80566]
[1778468948882,33.78,81007.85,0.0,-0.56971,0.00015,29.8063]
[1778468949743,33.78,81007.85,0.0,-0.56971,0.00015,29.8063]
[1778468949841,33.78,81013.79,0.0,-0.5688,0.00015,29.82057]
[1778468952049,33.78,81019.53,0.0,-0.56792,0.00015,29.83423]
[1778468953172,33.78,81019.53,0.0,-0.56792,0.00015,29.83423]
[1778468953217,33.78,81019.53,0.0,-0.56792,0.00015,29.83423]
[1778468953304,33.78,81019.53,0.0,-0.56792,0.00015,29.83423]
[1778468953332,33.78,81019.53,0.0,-0.56792,0.00015,29.83423]
[1778468953429,33.78,81031.55,0.0,-0.56607,0.00015,29.86228]
[1778468955891,33.78,81031.73,0.0,-0.56604,0.00015,29.86271]
[1778468955987,33.78,81040.67,0.0,-0.56467,0.00015,29.88315]
[1778468956751,33.78,81040.67,0.0,-0.56467,0.00015,29.88315]
[1778468956762,33.78,81040.67,0.0,-0.56467,0.00015,29.88315]
[1778468956949,33.78,81039.21,0.0,-0.56489,0.00015,29.87983]
[1778468962118,33.78,81038.42,0.0,-0.56502,0.00015,29.87802]
[1778468966146,33.78,81045.71,0.0,-0.5639,0.00015,29.89448]
[1778468971306,33.78,81043.9,0.0,-0.56418,0.00015,29.89038]
[1778468971407,33.78,81032.45,0.0,-0.56595,0.00015,29.86093]
[1778468972189,33.77,81032.45,0.0,-0.56595,0.00015,29.86089]
[1778468977223,33.77,81027.72,0.0,-0.56668,0.00015,29.84986]
[1778468982261,33.77,81029.05,0.0,-0.56648,0.00015,29.8529]
[1778468987298,33.77,81037.24,0.0,-0.56523,0.00015,29.87175]
[1778468990318,33.77,81042.81,0.0,-0.56437,0.00015,29.88437]
[1778468995353,33.76,81042.11,0.0,-0.56449,0.00015,29.88264]
[1778469001395,33.76,81043.72,0.0,-0.56425,0.00015,29.88623]
[1778469006430,33.76,81042.22,0.0,-0.56448,0.00015,29.88285]
[1778469011465,33.76,81043.03,0.0,-0.56435,0.00015,29.88469]
[1778469016500,33.76,81043.51,0.0,-0.56428,0.00015,29.88578]
[1778469021536,33.76,81044.03,0.0,-0.5642,0.00015,29.88696]
[1778469026571,33.76,81045.45,0.0,-0.56398,0.00015,29.89017]
[1778469031605,33.76,81045.47,0.0,-0.56398,0.00015,29.88687]
[1778469036640,33.76,81043.92,0.0,-0.56422,0.00015,29.88339]
[1778469041677,33.76,81044.61,0.0,-0.56411,0.00015,29.88496]
[1778469046711,33.76,81040.45,0.0,-0.56476,0.00015,29.87548]
[1778469051778,33.76,81042.16,0.0,-0.5645,0.00015,29.87927]
[1778469054767,33.76,81035.46,0.0,-0.56554,0.00015,29.86396]
[1778469055777,33.76,81026.63,0.0,-0.56689,0.00015,29.84355]
[1778469056584,33.76,81026.63,0.0,-0.56689,0.00015,29.84355]
[1778469056781,33.76,81027.31,0.0,-0.56679,0.00015,29.84514]
[1778469057520,33.76,81027.31,0.0,-0.56679,0.00015,29.84514]
[1778469057726,33.76,81027.31,0.0,-0.56679,0.00015,29.84514]
[1778469058033,33.76,81027.31,0.0,-0.56679,0.00015,29.84514]
[1778469058090,33.76,81027.31,0.0,-0.56679,0.00015,29.84514]
[1778469058046,33.76,81019.13,0.0,-0.56804,0.00015,29.82595]
[1778469058797,33.76,81019.13,0.0,-0.56804,0.00015,29.82595]
[1778469059801,33.76,81013.88,0.0,-0.56885,0.00015,29.81349]
[1778469062823,33.76,81008.07,0.0,-0.56974,0.00015,29.79959]
[1778469067181,33.76,81007.58,0.0,-0.56981,0.00015,29.79838]
[1778469067856,33.76,81006.61,0.0,-0.56996,0.00015,29.79602]
[1778469072891,33.76,81005.21,0.0,-0.57018,0.00015,29.79256]
[1778469077928,33.75,81003.82,0.0,-0.5704,0.00015,29.78911]
[1778469082963,33.75,81002.77,0.0,-0.57057,0.00015,29.78653]
[1778469088003,33.75,81004.14,0.0,-0.57036,0.00015,29.78979]
[1778469088191,33.75,81004.14,0.0,-0.57036,0.00015,29.78979]
[1778469089100,33.75,81007.54,0.0,-0.56984,0.00015,29.79804]
[1778469094118,33.75,81003.95,0.0,-0.5704,0.00015,29.78602]
[1778469099141,33.75,81000.45,0.0,-0.57093,0.00015,29.77753]
[1778469104167,33.76,80997.46,0.0,-0.57138,0.00015,29.77027]
[1778469109190,33.76,80994.66,0.0,-0.57181,0.00015,29.76345]
[1778469114202,33.76,80993.76,0.0,-0.57194,0.00015,29.76121]
[1778469117657,33.76,80994.5,0.0,-0.57183,0.00015,29.763]
[1778469117709,33.76,80994.5,0.0,-0.57183,0.00015,29.763]
[1778469117904,33.76,80994.48,0.0,-0.57184,0.00015,29.76294]
[1778469119882,33.76,80994.48,0.0,-0.57184,0.00015,29.76294]
[1778469119906,33.76,80994.48,0.0,-0.57184,0.00015,29.76294]
[1778469119939,33.76,80977.64,0.0,-0.57442,0.00015,29.72067]
[1778469125264,33.75,80973.27,0.0,-0.5751,0.00015,29.70931]
[1778469126275,33.75,80962.33,0.0,-0.57678,0.00015,29.68097]
[1778469127282,33.75,80957.11,0.0,-0.57758,0.00015,29.66721]
[1778469128782,33.75,80957.11,0.0,-0.57758,0.00015,29.66721]
[1778469130087,33.75,80954.57,0.0,-0.57797,0.00015,29.66047]
[1778469130092,33.75,80954.57,0.0,-0.57797,0.00015,29.66047]
[1778469130120,33.75,80954.57,0.0,-0.57797,0.00015,29.66047]
[1778469130188,33.75,80942.78,0.0,-0.57978,0.00015,29.62893]
[1778469131310,33.75,80937.06,0.0,-0.58065,0.00015,29.61341]
[1778469132294,33.75,80937.06,0.0,-0.58065,0.00015,29.61341]
[1778469133199,33.75,80937.97,0.0,-0.58051,0.00015,29.61596]
[1778469134154,33.75,80937.97,0.0,-0.58051,0.00015,29.61596]
[1778469134156,33.75,80936.25,0.0,-0.58077,0.00015,29.61131]
[1778469138169,33.75,80924.31,0.0,-0.58258,0.00015,29.57855]
[1778469139116,33.75,80922.2,0.0,-0.5829,0.00015,29.57272]
[1778469142113,33.75,80917.13,0.0,-0.58367,0.00015,29.55858]
[1778469143082,33.75,80917.13,0.0,-0.58367,0.00015,29.55858]
[1778469143118,33.75,80917.13,0.0,-0.58367,0.00015,29.55858]
[1778469148426,33.76,80925.64,0.0,-0.58237,0.00015,29.58244]
[1778469149432,33.76,80933.24,0.0,-0.58121,0.00015,29.60339]
[1778469151446,33.76,80935.74,0.0,-0.58083,0.00015,29.6069]
[1778469153468,33.76,80926.53,0.0,-0.58224,0.00015,29.58166]
[1778469155475,33.76,80924.53,0.0,-0.58254,0.00015,29.57615]
[1778469160510,33.76,80920.93,0.0,-0.58308,0.00015,29.56621]
[1778469165544,33.76,80920.03,0.0,-0.58321,0.00015,29.56378]
[1778469167557,33.76,80910.5,0.0,-0.58467,0.00015,29.53701]
[1778469168866,33.76,80910.5,0.0,-0.58467,0.00015,29.53701]
[1778469168884,33.76,80910.5,0.0,-0.58467,0.00015,29.53701]
[1778469169093,33.76,80876.0,0.0,-0.58992,0.00015,29.43668]
[1778469169282,33.76,80876.0,0.0,-0.58992,0.00015,29.43668]
[1778469169649,33.76,80876.0,0.0,-0.58992,0.00015,29.43668]
[1778469169859,33.76,80876.0,0.0,-0.58992,0.00015,29.43668]
[1778469170092,33.76,80876.0,0.0,-0.58992,0.00015,29.43668]
[1778469170177,33.76,80845.14,0.0,-0.5946,0.00015,29.3427]
[1778469170994,33.76,80845.14,0.0,-0.5946,0.00015,29.3427]
[1778469171118,33.76,80845.14,0.0,-0.5946,0.00015,29.3427]
[1778469171203,33.77,80840.96,0.0,-0.59524,0.00015,29.32969]
[1778469171293,33.77,80840.96,0.0,-0.59524,0.00015,29.32969]
[1778469171395,33.77,80840.96,0.0,-0.59524,0.00015,29.32969]
[1778469171594,33.76,80840.96,0.0,-0.59524,0.00015,29.3296]
[1778469172565,33.76,80840.96,0.0,-0.59524,0.00015,29.3296]
[1778469172695,33.76,80840.96,0.0,-0.59524,0.00015,29.3296]
[1778469173004,33.76,80840.96,0.0,-0.59524,0.00015,29.3296]
[1778469173023,33.76,80840.96,0.0,-0.59524,0.00015,29.3296]
[1778469173184,33.76,80840.96,0.0,-0.59524,0.00015,29.3296]
[1778469173238,33.76,80840.96,0.0,-0.59524,0.00015,29.3296]
[1778469173189,33.76,80820.72,0.0,-0.59831,0.00015,29.26539]
[1778469173629,33.76,80803.95,0.0,-0.60084,0.00015,29.21091]
[1778469174616,33.77,80803.76,0.0,-0.60087,0.00015,29.21037]
[1778469178644,33.79,80810.37,0.0,-0.59979,0.00015,29.23346]
[1778469179650,33.8,80801.48,0.0,-0.60109,0.00015,29.20529]
[1778469181677,33.82,80787.15,0.0,-0.60319,0.00015,29.159]
[1778469182399,33.82,80787.15,0.0,-0.60319,0.00015,29.159]
[1778469182419,33.82,80787.15,0.0,-0.60319,0.00015,29.159]
[1778469182946,33.83,80771.43,0.0,-0.60552,0.00015,29.10674]
[1778469183693,33.83,80771.43,0.0,-0.60552,0.00015,29.10667]
[1778469184442,33.83,80771.43,0.0,-0.60552,0.00015,29.10667]
[1778469184698,33.84,80756.09,0.0,-0.60782,0.00015,29.05416]
[1778469185639,33.84,80756.09,0.0,-0.60782,0.00015,29.05416]
[1778469185709,33.84,80753.65,0.0,-0.60817,0.00015,29.04595]
[1778469189518,33.85,80754.05,0.0,-0.60808,0.00015,29.048]
[1778469189734,33.85,80760.28,0.0,-0.60714,0.00015,29.06966]
[1778469191093,33.85,80760.28,0.0,-0.60714,0.00015,29.06966]
[1778469191194,33.85,80753.75,0.0,-0.60811,0.00015,29.04718]
[1778469192790,33.85,80741.25,0.0,-0.60999,0.00015,29.00332]
[1778469193978,33.84,80755.6,0.0,-0.60786,0.00015,29.05312]
[1778469194308,33.84,80755.6,0.0,-0.60786,0.00015,29.05312]
[1778469194472,33.84,80755.6,0.0,-0.60786,0.00015,29.05312]
[1778469194773,33.84,80755.6,0.0,-0.60786,0.00015,29.05306]
[1778469195781,33.84,80764.51,0.0,-0.60653,0.00015,29.08372]
[1778469196787,33.84,80781.77,0.0,-0.60393,0.00015,29.14234]
[1778469197805,33.84,80776.57,0.0,-0.60472,0.00015,29.12471]
[1778469202593,33.84,80774.7,0.0,-0.605,0.00015,29.11825]
[1778469202884,33.84,80774.7,0.0,-0.605,0.00015,29.11825]
[1778469203123,33.84,80774.7,0.0,-0.605,0.00015,29.11825]
[1778469203169,33.84,80747.76,0.0,-0.60905,0.00015,29.02538]
[1778469203720,33.84,80747.76,0.0,-0.60905,0.00015,29.02538]
[1778469203941,33.84,80747.76,0.0,-0.60905,0.00015,29.02538]
[1778469204015,33.84,80717.02,0.0,-0.61366,0.00015,28.91578]
[1778469204327,33.84,80717.02,0.0,-0.61366,0.00015,28.91578]
[1778469204381,33.84,80717.02,0.0,-0.61366,0.00015,28.91578]
[1778469204849,33.84,80717.02,0.0,-0.61367,0.00015,28.91573]
[1778469205985,33.84,80717.02,0.0,-0.61367,0.00015,28.91573]
[1778469206054,33.84,80694.84,0.0,-0.61698,0.00015,28.83435]
[1778469206868,33.84,80694.84,0.0,-0.61698,0.00015,28.8344]
[1778469207881,33.84,80694.84,0.0,-0.61698,0.00015,28.8344]
[1778469207901,33.84,80718.44,0.0,-0.61345,0.00015,28.92099]
[1778469208913,33.84,80718.44,0.0,-0.61345,0.00015,28.92099]
[1778469208986,33.84,80714.26,0.0,-0.61407,0.00015,28.90584]
[1778469211301,33.84,80714.17,0.0,-0.61409,0.00015,28.90553]
[1778469211341,33.84,80714.17,0.0,-0.61409,0.00015,28.90553]
[1778469211903,33.84,80716.45,0.0,-0.61376,0.00015,28.91039]
[1778469212989,33.84,80716.45,0.0,-0.61376,0.00015,28.91039]
[1778469212990,33.84,80728.52,0.0,-0.61195,0.00015,28.95389]
[1778469214018,33.84,80728.52,0.0,-0.61195,0.00015,28.95389]
[1778469214106,33.84,80730.02,0.0,-0.61173,0.00015,28.95925]
[1778469215023,33.84,80730.02,0.0,-0.61173,0.00015,28.95925]
[1778469215056,33.84,80727.74,0.0,-0.61207,0.00015,28.95108]
[1778469216343,33.84,80727.74,0.0,-0.61207,0.00015,28.95106]
[1778469216938,33.84,80728.5,0.0,-0.61196,0.00015,28.95376]
[1778469217947,33.84,80734.14,0.0,-0.61111,0.00015,28.97386]
[1778469218471,33.84,80734.14,0.0,-0.61111,0.00015,28.97386]
[1778469219960,33.84,80745.19,0.0,-0.60946,0.00015,29.01286]
[1778469220967,33.84,80752.65,0.0,-0.60834,0.00015,29.03892]
[1778469223222,33.84,80752.94,0.0,-0.6083,0.00015,29.03988]
[1778469223282,33.84,80761.46,0.0,-0.60702,0.00015,29.06934]
[1778469224995,33.84,80769.8,0.0,-0.60577,0.00015,29.09789]
[1778469226491,33.84,80769.8,0.0,-0.60577,0.00015,29.0979]
[1778469227017,33.83,80765.97,0.0,-0.60635,0.00015,29.08473]
[1778469228038,33.83,80749.66,0.0,-0.6088,0.00015,29.02823]
[1778469229036,33.83,80751.62,0.0,-0.60851,0.00015,29.03505]
[1778469230056,33.83,80756.25,0.0,-0.60781,0.00015,29.05113]
[1778469231052,33.83,80764.04,0.0,-0.60664,0.00015,29.07809]
[1778469233064,33.83,80766.48,0.0,-0.60627,0.00015,29.08647]
[1778469237193,33.83,80766.83,0.0,-0.60622,0.00015,29.08754]
[1778469237281,33.83,80740.93,0.0,-0.61011,0.00015,28.99753]
[1778469237469,33.83,80740.93,0.0,-0.61011,0.00015,28.99753]
[1778469238101,33.83,80740.93,0.0,-0.61012,0.00015,28.99743]
[1778469239108,33.83,80727.98,0.0,-0.61206,0.00015,28.95133]
[1778469239470,33.83,80727.98,0.0,-0.61206,0.00015,28.95133]
[1778469240115,33.83,80715.73,0.0,-0.6139,0.00015,28.90712]
[1778469241122,33.83,80709.12,0.0,-0.61488,0.00015,28.88303]
[1778469242205,33.83,80709.12,0.0,-0.61488,0.00015,28.88303]
[1778469242232,33.83,80708.68,0.0,-0.61495,0.00015,28.88144]
[1778469243044,33.83,80708.68,0.0,-0.61495,0.00015,28.88144]
[1778469243145,33.83,80696.32,0.0,-0.6168,0.00015,28.83591]
[1778469243865,33.83,80696.32,0.0,-0.6168,0.00015,28.83591]
[1778469245014,33.83,80696.32,0.0,-0.6168,0.00015,28.83591]
[1778469245172,33.83,80671.72,0.0,-0.62047,0.00015,28.74346]
[1778469245399,33.83,80671.72,0.0,-0.62047,0.00015,28.74346]
[1778469245463,33.83,80671.72,0.0,-0.62047,0.00015,28.74346]
[1778469245879,33.83,80671.72,0.0,-0.62047,0.00015,28.74346]
[1778469246244,33.83,80663.46,0.0,-0.6217,0.00015,28.7119]
[1778469246918,33.83,80663.46,0.0,-0.6217,0.00015,28.7119]
[1778469247323,33.83,80663.46,0.0,-0.6217,0.00015,28.7119]
[1778469247185,33.83,80663.46,0.0,-0.6217,0.00015,28.7119]
[1778469247437,33.83,80663.46,0.0,-0.6217,0.00015,28.7119]
[1778469248191,33.83,80668.73,0.0,-0.62092,0.00015,28.73192]
[1778469248848,33.83,80668.73,0.0,-0.62092,0.00015,28.73192]
[1778469249202,33.83,80663.06,0.0,-0.62177,0.00015,28.71007]
[1778469250841,33.83,80665.23,0.0,-0.62145,0.00015,28.71828]
[1778469252220,33.82,80650.82,0.0,-0.6236,0.00015,28.66237]
[1778469252346,33.82,80650.82,0.0,-0.6236,0.00015,28.66237]
[1778469253227,33.82,80643.77,0.0,-0.62465,0.00015,28.6348]
[1778469253909,33.82,80643.77,0.0,-0.62465,0.00015,28.6348]
[1778469254247,33.82,80638.02,0.0,-0.62551,0.00015,28.61213]
[1778469254591,33.82,80638.02,0.0,-0.62551,0.00015,28.61213]
[1778469255242,33.82,80645.51,0.0,-0.6244,0.00015,28.64147]
[1778469256247,33.82,80650.5,0.0,-0.62366,0.00015,28.6609]
[1778469257255,33.82,80644.43,0.0,-0.62457,0.00015,28.63716]
[1778469258261,33.82,80638.96,0.0,-0.62538,0.00015,28.61564]
[1778469261282,33.82,80637.75,0.0,-0.62556,0.00015,28.61079]
[1778469262818,33.82,80635.04,0.0,-0.62597,0.00015,28.60002]
[1778469263177,33.82,80635.04,0.0,-0.62597,0.00015,28.60002]
[1778469263183,33.82,80635.04,0.0,-0.62597,0.00015,28.60002]
[1778469263298,33.82,80630.3,0.0,-0.62667,0.00015,28.58122]
[1778469263408,33.82,80630.3,0.0,-0.62667,0.00015,28.58122]
[1778469263638,33.82,80630.3,0.0,-0.62667,0.00015,28.58122]
[1778469263719,33.82,80630.3,0.0,-0.62667,0.00015,28.58122]
[1778469264005,33.82,80630.3,0.0,-0.62667,0.00015,28.58122]
[1778469264355,33.82,80655.78,0.0,-0.62289,0.00015,28.68109]
[1778469264783,33.82,80655.78,0.0,-0.62289,0.00015,28.68109]
[1778469264990,33.82,80655.78,0.0,-0.62289,0.00015,28.68109]
[1778469265311,33.82,80656.06,0.0,-0.62285,0.00015,28.68216]
[1778469265426,33.82,80656.06,0.0,-0.62285,0.00015,28.68216]
[1778469266323,33.82,80682.84,0.0,-0.61886,0.00015,28.7844]
[1778469267324,33.82,80692.95,0.0,-0.61735,0.00015,28.82221]
[1778469269221,33.82,80692.4,0.0,-0.61744,0.00015,28.8201]
[1778469269338,33.82,80696.79,0.0,-0.61678,0.00015,28.83643]
[1778469270356,33.82,80696.79,0.0,-0.61678,0.00015,28.83643]
[1778469270362,33.82,80714.6,0.0,-0.61412,0.00015,28.90191]
[1778469270561,33.82,80714.6,0.0,-0.61412,0.00015,28.90191]
[1778469271352,33.82,80715.88,0.0,-0.61394,0.00015,28.90314]
[1778469271439,33.82,80715.88,0.0,-0.61394,0.00015,28.90314]
[1778469272359,33.82,80720.45,0.0,-0.61325,0.00015,28.91971]
[1778469273458,33.82,80722.56,0.0,-0.61294,0.00015,28.92732]
[1778469273718,33.82,80722.56,0.0,-0.61294,0.00015,28.92732]
[1778469274406,33.82,80727.96,0.0,-0.61213,0.00015,28.94673]
[1778469275458,33.82,80727.96,0.0,-0.61213,0.00015,28.94673]
[1778469275637,33.82,80727.96,0.0,-0.61213,0.00015,28.94673]
[1778469276386,33.82,80731.77,0.0,-0.61156,0.00015,28.96034]
[1778469280407,33.82,80727.96,0.0,-0.61213,0.00015,28.94669]
[1778469281378,33.82,80723.64,0.0,-0.61278,0.00015,28.93115]
[1778469281479,33.82,80718.33,0.0,-0.61357,0.00015,28.91195]
[1778469283463,33.82,80718.33,0.0,-0.61357,0.00015,28.91196]
[1778469283669,33.82,80710.57,0.0,-0.61473,0.00015,28.88372]
[1778469285986,33.82,80708.65,0.0,-0.61502,0.00015,28.87671]
[1778469292264,33.82,80707.31,0.0,-0.61521,0.00015,28.87196]
[1778469292283,33.82,80700.55,0.0,-0.61623,0.00015,28.84707]
[1778469292429,33.82,80700.55,0.0,-0.61623,0.00015,28.84707]
[1778469292949,33.82,80700.55,0.0,-0.61623,0.00015,28.84707]
[1778469293381,33.82,80689.67,0.0,-0.61785,0.00015,28.80665]
[1778469294319,33.82,80689.67,0.0,-0.61785,0.00015,28.80665]
[1778469294501,33.82,80689.67,0.0,-0.61785,0.00015,28.80665]
[1778469294759,33.82,80689.67,0.0,-0.61785,0.00015,28.80665]
[1778469295368,33.82,80689.67,0.0,-0.61785,0.00015,28.80665]
[1778469294813,33.82,80610.32,0.0,-0.62965,0.00015,28.4976]
[1778469295507,33.82,80610.32,0.0,-0.62965,0.00015,28.4976]
[1778469295586,33.82,80610.32,0.0,-0.62965,0.00015,28.4976]
[1778469295666,33.82,80609.29,0.0,-0.6298,0.00015,28.49343]
[1778469296596,33.82,80609.29,0.0,-0.6298,0.00015,28.49343]
[1778469296600,33.82,80609.29,0.0,-0.6298,0.00015,28.49343]
[1778469296697,33.82,80609.34,0.0,-0.62979,0.00015,28.49365]
[1778469301022,33.82,80612.14,0.0,-0.62938,0.00015,28.50499]
[1778469301123,33.82,80607.39,0.0,-0.63008,0.00015,28.48573]
[1778469302475,33.82,80607.39,0.0,-0.63008,0.00015,28.48573]
[1778469303259,33.82,80607.39,0.0,-0.63008,0.00015,28.48573]
[1778469303361,33.82,80596.23,0.0,-0.63173,0.00015,28.44018]
[1778469303610,33.82,80596.23,0.0,-0.63173,0.00015,28.44018]
[1778469303819,33.82,80596.23,0.0,-0.63173,0.00015,28.44018]
[1778469303892,33.82,80563.51,0.0,-0.63656,0.00015,28.30388]
[1778469304748,33.82,80563.51,0.0,-0.63656,0.00015,28.30388]
[1778469305137,33.82,80563.51,0.0,-0.63656,0.00015,28.30388]
[1778469305295,33.82,80563.51,0.0,-0.63656,0.00015,28.30388]
[1778469305353,33.83,80564.73,0.0,-0.63632,0.00015,28.31046]
[1778469305982,33.83,80564.73,0.0,-0.63632,0.00015,28.31046]
[1778469306180,33.83,80564.73,0.0,-0.63632,0.00015,28.31046]
[1778469306223,33.83,80585.66,0.0,-0.63324,0.00015,28.39796]
[1778469306494,33.83,80585.66,0.0,-0.63324,0.00015,28.39796]
[1778469306501,33.83,80585.66,0.0,-0.63324,0.00015,28.39796]
[1778469306522,33.83,80585.66,0.0,-0.63324,0.00015,28.39796]
[1778469306654,33.83,80585.66,0.0,-0.63324,0.00015,28.39796]
[1778469306665,33.84,80595.1,0.0,-0.6318,0.00015,28.43795]
[1778469307628,33.84,80595.1,0.0,-0.6318,0.00015,28.438]
[1778469308635,33.84,80595.4,0.0,-0.63176,0.00015,28.43926]
[1778469309642,33.84,80589.43,0.0,-0.63264,0.00015,28.41473]
[1778469311659,33.84,80588.36,0.0,-0.63279,0.00015,28.41032]
[1778469312662,33.84,80599.2,0.0,-0.63119,0.00015,28.45489]
[1778469314000,33.84,80599.2,0.0,-0.63119,0.00015,28.45489]
[1778469314317,33.84,80599.2,0.0,-0.63119,0.00015,28.45489]
[1778469314355,33.84,80599.2,0.0,-0.63119,0.00015,28.45489]
[1778469314417,33.84,80604.77,0.0,-0.63037,0.00015,28.47763]
[1778469314703,33.84,80618.29,0.0,-0.62837,0.00015,28.53224]
[1778469316690,33.84,80623.71,0.0,-0.62757,0.00015,28.55391]
[1778469318704,33.84,80629.34,0.0,-0.62673,0.00015,28.57623]
[1778469320728,33.84,80636.96,0.0,-0.62561,0.00015,28.60626]
[1778469322738,33.84,80637.56,0.0,-0.62552,0.00015,28.60868]
[1778469324779,33.84,80647.06,0.0,-0.6241,0.00015,28.64601]
[1778469325541,33.84,80647.06,0.0,-0.6241,0.00015,28.64601]
[1778469325600,33.84,80647.06,0.0,-0.6241,0.00015,28.64601]
[1778469325766,33.84,80647.53,0.0,-0.62403,0.00015,28.64789]
[1778469327648,33.84,80649.74,0.0,-0.6237,0.00015,28.6565]
[1778469329782,33.84,80657.75,0.0,-0.62251,0.00015,28.68757]
[1778469331596,33.84,80655.77,0.0,-0.62281,0.00015,28.67991]
[1778469334849,33.84,80654.72,0.0,-0.62298,0.00015,28.67242]
[1778469337359,33.84,80654.72,0.0,-0.62298,0.00015,28.67244]
[1778469337838,33.84,80661.22,0.0,-0.62201,0.00015,28.69752]
[1778469339864,33.84,80665.52,0.0,-0.62137,0.00015,28.71405]
[1778469340192,33.84,80665.52,0.0,-0.62137,0.00015,28.71405]
[1778469340299,33.84,80665.52,0.0,-0.62137,0.00015,28.71405]
[1778469340343,33.84,80642.84,0.0,-0.62474,0.00015,28.62619]
[1778469341163,33.84,80642.84,0.0,-0.62474,0.00015,28.62619]
[1778469341267,33.84,80622.56,0.0,-0.62776,0.00015,28.54573]
[1778469342873,33.84,80621.97,0.0,-0.62784,0.00015,28.54335]
[1778469344919,33.84,80634.32,0.0,-0.62601,0.00015,28.59243]
[1778469346902,33.84,80639.93,0.0,-0.62518,0.00015,28.61448]
[1778469347908,33.84,80645.44,0.0,-0.62437,0.00015,28.63602]
[1778469348522,33.84,80645.44,0.0,-0.62437,0.00015,28.63602]
[1778469348525,33.84,80645.44,0.0,-0.62437,0.00015,28.63602]
[1778469348916,33.84,80652.36,0.0,-0.62334,0.00015,28.66291]
[1778469350871,33.84,80652.31,0.0,-0.62335,0.00015,28.66263]
[1778469353806,33.84,80648.81,0.0,-0.62388,0.00015,28.64882]
[1778469353824,33.84,80648.81,0.0,-0.62388,0.00015,28.64882]
[1778469353990,33.84,80648.42,0.0,-0.62394,0.00015,28.64728]
[1778469354990,33.84,80642.26,0.0,-0.62486,0.00015,28.62317]
[1778469357171,33.84,80642.26,0.0,-0.62486,0.00015,28.62315]
[1778469357183,33.84,80642.55,0.0,-0.62482,0.00015,28.62428]
[1778469363171,33.84,80645.85,0.0,-0.62433,0.00015,28.63717]
[1778469363274,33.84,80649.59,0.0,-0.62377,0.00015,28.65175]
[1778469363691,33.84,80649.59,0.0,-0.62377,0.00015,28.65175]
[1778469364292,33.84,80649.59,0.0,-0.62377,0.00015,28.65175]
[1778469364323,33.84,80666.44,0.0,-0.62126,0.00015,28.7168]
[1778469365227,33.84,80666.44,0.0,-0.62126,0.00015,28.7168]
[1778469365401,33.84,80666.44,0.0,-0.62126,0.00015,28.7168]
[1778469365431,33.84,80682.36,0.0,-0.61889,0.00015,28.77724]
[1778469365534,33.84,80682.36,0.0,-0.61889,0.00015,28.77724]
[1778469366037,33.84,80682.36,0.0,-0.61889,0.00015,28.77724]
[1778469367179,33.84,80695.82,0.0,-0.61688,0.00015,28.82753]
[1778469369071,33.83,80701.38,0.0,-0.61606,0.00015,28.84804]
[1778469370072,33.83,80707.32,0.0,-0.61517,0.00015,28.86983]
[1778469372904,33.84,80710.68,0.0,-0.61466,0.00015,28.88225]
[1778469373090,33.84,80709.59,0.0,-0.61482,0.00015,28.87827]
[1778469374219,33.84,80709.59,0.0,-0.61482,0.00015,28.87827]
[1778469374287,33.84,80699.12,0.0,-0.61639,0.00015,28.83981]
[1778469375133,33.84,80710.1,0.0,-0.61475,0.00015,28.88014]
[1778469376599,33.84,80710.1,0.0,-0.61474,0.00015,28.8802]
[1778469377120,33.84,80708.69,0.0,-0.61495,0.00015,28.87508]
[1778469377601,33.84,80708.69,0.0,-0.61495,0.00015,28.87508]
[1778469378125,33.84,80705.14,0.0,-0.61548,0.00015,28.86211]
[1778469378753,33.84,80705.14,0.0,-0.61548,0.00015,28.86211]
[1778469379134,33.84,80704.67,0.0,-0.61555,0.00015,28.86043]
[1778469379606,33.84,80704.67,0.0,-0.61555,0.00015,28.86043]
[1778469380151,33.84,80700.4,0.0,-0.61619,0.00015,28.84468]
[1778469380711,33.84,80700.4,0.0,-0.61619,0.00015,28.84468]
[1778469381147,33.84,80700.3,0.0,-0.61621,0.00015,28.84429]
[1778469382158,33.84,80694.74,0.0,-0.61704,0.00015,28.82369]
[1778469384169,33.84,80687.33,0.0,-0.61814,0.00015,28.79606]
[1778469389383,33.84,80691.24,0.0,-0.61756,0.00015,28.81074]
[1778469389483,33.84,80694.19,0.0,-0.61711,0.00015,28.82174]
[1778469392228,33.84,80699.65,0.0,-0.61631,0.00015,28.83857]
[1778469394237,33.84,80704.84,0.0,-0.61554,0.00015,28.85767]
[1778469397030,33.84,80704.85,0.0,-0.61554,0.00015,28.85767]
[1778469397741,33.84,80704.18,0.0,-0.61564,0.00015,28.85519]
[1778469397926,33.84,80704.18,0.0,-0.61564,0.00015,28.85519]
[1778469397928,33.84,80704.18,0.0,-0.61564,0.00015,28.85519]
[1778469398065,33.84,80704.18,0.0,-0.61564,0.00015,28.85519]
[1778469398286,33.84,80659.67,0.0,-0.62228,0.00015,28.68759]
[1778469400286,33.84,80665.42,0.0,-0.62142,0.00015,28.70964]
[1778469402299,33.84,80671.35,0.0,-0.62054,0.00015,28.73217]
[1778469402769,33.84,80671.35,0.0,-0.62054,0.00015,28.73217]
[1778469403046,33.84,80671.35,0.0,-0.62054,0.00015,28.73217]
[1778469405376,33.84,80684.33,0.0,-0.61861,0.00015,28.78129]
[1778469407334,33.84,80687.02,0.0,-0.6182,0.00015,28.79144]
[1778469408643,33.84,80685.61,0.0,-0.61841,0.00015,28.78617]
[1778469409350,33.84,80687.16,0.0,-0.61818,0.00015,28.79201]
[1778469410957,33.84,80690.38,0.0,-0.6177,0.00015,28.80407]
[1778469411379,33.84,80690.38,0.0,-0.6177,0.00015,28.80407]
[1778469411443,33.84,80690.38,0.0,-0.6177,0.00015,28.80407]
[1778469411442,33.84,80689.21,0.0,-0.61787,0.00015,28.79971]
[1778469412375,33.84,80689.21,0.0,-0.61787,0.00015,28.79972]
[1778469414083,33.84,80684.73,0.0,-0.61854,0.00015,28.78296]
[1778469414383,33.84,80689.18,0.0,-0.61788,0.00015,28.79966]
[1778469416512,33.84,80690.67,0.0,-0.61765,0.00015,28.80524]
[1778469418570,33.84,80691.74,0.0,-0.61749,0.00015,28.80928]
[1778469419020,33.84,80691.74,0.0,-0.61749,0.00015,28.80928]
[1778469419418,33.84,80695.43,0.0,-0.61694,0.00015,28.82302]
[1778469421433,33.84,80703.34,0.0,-0.61576,0.00015,28.85227]
[1778469422589,33.84,80704.23,0.0,-0.61562,0.00015,28.8556]
[1778469427474,33.84,80697.32,0.0,-0.61664,0.00015,28.83039]
[1778469432510,33.84,80699.74,0.0,-0.61629,0.00015,28.83907]
[1778469433517,33.84,80692.59,0.0,-0.61736,0.00015,28.81249]
[1778469435530,33.84,80689.92,0.0,-0.61776,0.00015,28.80246]
[1778469437544,33.84,80684.33,0.0,-0.6186,0.00015,28.78145]
[1778469442579,33.84,80686.83,0.0,-0.61823,0.00015,28.79071]
[1778469444696,33.84,80697.02,0.0,-0.61671,0.00015,28.82863]
[1778469445656,33.84,80702.57,0.0,-0.61589,0.00015,28.8491]
[1778469447614,33.83,80698.08,0.0,-0.61656,0.00015,28.83241]
[1778469452649,33.83,80697.07,0.0,-0.61674,0.00015,28.82498]
[1778469456677,33.83,80692.28,0.0,-0.61746,0.00015,28.80697]
[1778469461712,33.83,80694.22,0.0,-0.61718,0.00015,28.81397]
[1778469465799,33.82,80702.51,0.0,-0.61595,0.00015,28.84446]
[1778469470785,33.82,80708.28,0.0,-0.6151,0.00015,28.86533]
[1778469473855,33.82,80704.27,0.0,-0.61572,0.00015,28.85036]
[1778469473917,33.82,80704.27,0.0,-0.61572,0.00015,28.85036]
[1778469474001,33.82,80704.27,0.0,-0.61572,0.00015,28.85036]
[1778469474405,33.82,80704.27,0.0,-0.61572,0.00015,28.85036]
[1778469474423,33.82,80669.09,0.0,-0.62097,0.00015,28.7183]
[1778469474701,33.82,80669.09,0.0,-0.62097,0.00015,28.7183]
[1778469474814,33.82,80669.47,0.0,-0.62092,0.00015,28.71975]
[1778469475869,33.81,80648.02,0.0,-0.62412,0.00015,28.63669]
[1778469477837,33.81,80652.67,0.0,-0.62343,0.00015,28.65464]
[1778469482875,33.81,80656.12,0.0,-0.62294,0.00015,28.66762]
[1778469485939,33.8,80666.5,0.0,-0.6214,0.00015,28.70737]
[1778469487624,33.8,80666.5,0.0,-0.6214,0.00015,28.70737]
[1778469487907,33.8,80673.94,0.0,-0.6203,0.00015,28.73572]
[1778469488914,33.8,80674.11,0.0,-0.62027,0.00015,28.7363]
[1778469491935,33.8,80679.6,0.0,-0.61946,0.00015,28.75695]
[1778469493950,33.8,80680.91,0.0,-0.61927,0.00015,28.76188]
[1778469496051,33.8,80680.94,0.0,-0.61926,0.00015,28.76198]
[1778469496141,33.8,80685.53,0.0,-0.61858,0.00015,28.77927]
[1778469497977,33.8,80694.85,0.0,-0.61719,0.00015,28.81409]
[1778469499280,33.8,80697.06,0.0,-0.61686,0.00015,28.82227]
[1778469499792,33.8,80697.06,0.0,-0.61686,0.00015,28.82227]
[1778469502358,33.8,80682.88,0.0,-0.61898,0.00015,28.76905]
[1778469502678,33.8,80682.88,0.0,-0.61898,0.00015,28.76905]
[1778469502815,33.8,80682.88,0.0,-0.61898,0.00015,28.76905]
[1778469503048,33.8,80682.88,0.0,-0.61898,0.00015,28.76905]
[1778469503090,33.8,80647.99,0.0,-0.62419,0.00015,28.63503]
[1778469504033,33.8,80647.61,0.0,-0.62425,0.00015,28.6334]
[1778469504952,33.8,80647.61,0.0,-0.62425,0.00015,28.6334]
[1778469505042,33.79,80651.34,0.0,-0.6237,0.00015,28.64789]
[1778469505956,33.79,80651.34,0.0,-0.6237,0.00015,28.64789]
[1778469506057,33.79,80651.83,0.0,-0.62363,0.00015,28.64973]
[1778469511087,33.79,80653.03,0.0,-0.62348,0.00015,28.65064]
[1778469516156,33.79,80648.09,0.0,-0.62423,0.00015,28.63088]
[1778469522159,33.78,80644.26,0.0,-0.62482,0.00015,28.61539]
[1778469527195,33.78,80644.76,0.0,-0.62476,0.00015,28.61697]
[1778469528828,33.78,80645.64,0.0,-0.62464,0.00015,28.62035]
[1778469528955,33.78,80645.64,0.0,-0.62464,0.00015,28.62035]
[1778469528987,33.78,80645.64,0.0,-0.62464,0.00015,28.62035]
[1778469534464,33.77,80648.15,0.0,-0.62428,0.00015,28.62977]
[1778469534564,33.77,80661.11,0.0,-0.62235,0.00015,28.68011]
[1778469535250,33.77,80661.11,0.0,-0.62235,0.00015,28.68003]
[1778469536486,33.77,80661.11,0.0,-0.62235,0.00015,28.68003]
[1778469536568,33.77,80665.62,0.0,-0.62168,0.00015,28.69733]
[1778469538496,33.77,80665.62,0.0,-0.62169,0.00015,28.69724]
[1778469538597,33.77,80680.12,0.0,-0.61953,0.00015,28.75239]
[1778469540551,33.77,80680.12,0.0,-0.61953,0.00015,28.75239]
[1778469540606,33.76,80686.53,0.0,-0.61858,0.00015,28.77647]
[1778469542303,33.76,80672.92,0.0,-0.62062,0.00015,28.72482]
[1778469543310,33.76,80664.63,0.0,-0.62185,0.00015,28.69303]
[1778469544318,33.76,80663.47,0.0,-0.62203,0.00015,28.68858]
[1778469548249,33.76,80665.26,0.0,-0.62176,0.00015,28.69553]
[1778469548595,33.76,80665.26,0.0,-0.62176,0.00015,28.69553]
[1778469548614,33.76,80685.44,0.0,-0.61874,0.00015,28.77238]
[1778469549250,33.76,80685.44,0.0,-0.61874,0.00015,28.77238]
[1778469549301,33.76,80685.44,0.0,-0.61874,0.00015,28.77238]
[1778469549370,33.76,80664.56,0.0,-0.62186,0.00015,28.69283]
[1778469550362,33.76,80664.56,0.0,-0.62187,0.00015,28.69267]
[1778469551367,33.76,80663.01,0.0,-0.6221,0.00015,28.68659]
[1778469556445,33.75,80662.75,0.0,-0.62217,0.00015,28.68502]
[1778469557689,33.75,80662.75,0.0,-0.62217,0.00015,28.68502]
[1778469558417,33.75,80662.88,0.0,-0.62216,0.00015,28.68528]
[1778469561437,33.75,80670.38,0.0,-0.62105,0.00015,28.71375]
[1778469562114,33.75,80670.38,0.0,-0.62105,0.00015,28.71375]
[1778469562719,33.75,80654.16,0.0,-0.62348,0.00015,28.65096]
[1778469563695,33.75,80654.16,0.0,-0.62348,0.00015,28.65096]
[1778469563697,33.75,80654.16,0.0,-0.62348,0.00015,28.65096]
[1778469564458,33.74,80643.02,0.0,-0.62515,0.00015,28.60708]
[1778469565465,33.74,80640.31,0.0,-0.62556,0.00015,28.59632]
[1778469566516,33.74,80645.7,0.0,-0.62476,0.00015,28.61749]
[1778469570501,33.74,80659.26,0.0,-0.62274,0.00015,28.67016]
[1778469571508,33.74,80655.85,0.0,-0.62327,0.00015,28.65336]
[1778469572514,33.74,80660.4,0.0,-0.62259,0.00015,28.67098]
[1778469573226,33.74,80660.4,0.0,-0.62259,0.00015,28.67098]
[1778469573520,33.74,80664.23,0.0,-0.62203,0.00015,28.68574]
[1778469573763,33.74,80664.23,0.0,-0.62203,0.00015,28.68574]
[1778469574528,33.74,80663.56,0.0,-0.62213,0.00015,28.6831]
[1778469576587,33.74,80668.32,0.0,-0.62142,0.00015,28.70132]
[1778469579366,33.73,80671.1,0.0,-0.62101,0.00015,28.71186]
[1778469579750,33.73,80671.1,0.0,-0.62101,0.00015,28.71186]
[1778469579752,33.73,80671.1,0.0,-0.62101,0.00015,28.71186]
[1778469580571,33.73,80668.34,0.0,-0.62143,0.00015,28.70114]
[1778469585605,33.73,80666.54,0.0,-0.62172,0.00015,28.69375]
[1778469590640,33.72,80664.37,0.0,-0.62206,0.00015,28.68495]
[1778469595675,33.72,80666.45,0.0,-0.62177,0.00015,28.69256]
[1778469600678,33.71,80668.48,0.0,-0.62148,0.00015,28.70004]
[1778469600755,33.71,80655.48,0.0,-0.62342,0.00015,28.64963]
[1778469601086,33.71,80655.48,0.0,-0.62342,0.00015,28.64963]
[1778469601717,33.71,80654.89,0.0,-0.62352,0.00015,28.64724]
[1778469602729,33.71,80639.42,0.0,-0.62583,0.00015,28.58637]
[1778469603732,33.71,80639.82,0.0,-0.62577,0.00015,28.58792]
[1778469605747,33.71,80646.65,0.0,-0.62475,0.00015,28.61479]
[1778469606755,33.71,80639.57,0.0,-0.62581,0.00015,28.5868]
[1778469607868,33.71,80638.27,0.0,-0.62601,0.00015,28.58162]
[1778469608227,33.71,80638.27,0.0,-0.62601,0.00015,28.58162]
[1778469608767,33.71,80636.56,0.0,-0.62626,0.00015,28.5748]
[1778469609775,33.71,80619.82,0.0,-0.62875,0.00015,28.50774]
[1778469610783,33.71,80621.59,0.0,-0.62849,0.00015,28.5149]
[1778469614810,33.71,80612.74,0.0,-0.62982,0.00015,28.47874]
[1778469617831,33.7,80614.22,0.0,-0.62961,0.00015,28.48446]
[1778469620854,33.7,80621.75,0.0,-0.6285,0.00015,28.5146]
[1778469623875,33.7,80615.72,0.0,-0.62942,0.00015,28.48983]
[1778469628910,33.69,80620.52,0.0,-0.62873,0.00015,28.50867]
[1778469631931,33.69,80626.25,0.0,-0.6279,0.00015,28.52792]
[1778469633072,33.69,80626.25,0.0,-0.6279,0.00015,28.52792]
[1778469633337,33.69,80626.25,0.0,-0.6279,0.00015,28.52792]
[1778469633437,33.68,80611.9,0.0,-0.63005,0.00015,28.46961]
[1778469634952,33.68,80611.64,0.0,-0.63009,0.00015,28.46845]
[1778469639989,33.68,80617.1,0.0,-0.6293,0.00015,28.4902]
[1778469645025,33.67,80614.13,0.0,-0.62976,0.00015,28.47764]
[1778469647090,33.67,80625.06,0.0,-0.62814,0.00015,28.52169]
[1778469649056,33.67,80630.15,0.0,-0.62739,0.00015,28.54194]
[1778469650060,33.67,80631.46,0.0,-0.6272,0.00015,28.54707]
[1778469651067,33.67,80638.36,0.0,-0.62617,0.00015,28.57459]
[1778469652811,33.67,80638.36,0.0,-0.62617,0.00015,28.57459]
[1778469653081,33.67,80640.64,0.0,-0.62583,0.00015,28.5836]
[1778469654800,33.67,80640.64,0.0,-0.62583,0.00015,28.5836]
[1778469654814,33.67,80641.91,0.0,-0.62564,0.00015,28.58861]
[1778469660130,33.67,80642.87,0.0,-0.6255,0.00015,28.59225]
[1778469661139,33.67,80652.21,0.0,-0.62411,0.00015,28.62903]
[1778469663151,33.67,80647.69,0.0,-0.62479,0.00015,28.61122]
[1778469664158,33.67,80632.87,0.0,-0.627,0.00015,28.55232]
[1778469665014,33.67,80632.87,0.0,-0.627,0.00015,28.55232]
[1778469665165,33.67,80630.36,0.0,-0.62738,0.00015,28.54227]
[1778469668243,33.67,80629.5,0.0,-0.62751,0.00015,28.53883]
[1778469668292,33.67,80624.01,0.0,-0.62832,0.00015,28.51676]
[1778469670203,33.67,80619.48,0.0,-0.629,0.00015,28.49847]
[1778469674228,33.67,80614.79,0.0,-0.62969,0.00015,28.47953]
[1778469679263,33.67,80612.52,0.0,-0.63002,0.00015,28.47049]
[1778469683291,33.67,80606.36,0.0,-0.63094,0.00015,28.44535]
[1778469685307,33.67,80605.79,0.0,-0.63103,0.00015,28.44288]
[1778469687133,33.67,80605.05,0.0,-0.63114,0.00015,28.43978]
[1778469687143,33.67,80605.05,0.0,-0.63114,0.00015,28.43978]
[1778469687370,33.67,80593.59,0.0,-0.63284,0.00015,28.39243]
[1778469688445,33.67,80593.59,0.0,-0.63284,0.00015,28.39243]
[1778469688679,33.67,80593.59,0.0,-0.63284,0.00015,28.39243]
[1778469689333,33.67,80591.99,0.0,-0.63308,0.00015,28.3857]
[1778469690340,33.67,80581.81,0.0,-0.63459,0.00015,28.3432]
[1778469691347,33.67,80592.92,0.0,-0.63296,0.00015,28.38609]
[1778469693363,33.66,80588.05,0.0,-0.63368,0.00015,28.36575]
[1778469694372,33.66,80572.54,0.0,-0.63598,0.00015,28.30057]
[1778469695384,33.66,80572.54,0.0,-0.63598,0.00015,28.30056]
[1778469700414,33.66,80573.23,0.0,-0.63588,0.00015,28.30351]
[1778469702246,33.66,80574.24,0.0,-0.63573,0.00015,28.30778]
[1778469702428,33.66,80574.38,0.0,-0.63571,0.00015,28.30838]
[1778469703636,33.66,80574.38,0.0,-0.63571,0.00015,28.30838]
[1778469703652,33.66,80574.73,0.0,-0.63566,0.00015,28.30986]
[1778469705450,33.66,80580.01,0.0,-0.63488,0.00015,28.3321]
[1778469708475,33.66,80580.13,0.0,-0.63486,0.00015,28.33256]
[1778469709478,33.66,80574.78,0.0,-0.63565,0.00015,28.31001]
[1778469712499,33.66,80586.73,0.0,-0.63388,0.00015,28.36018]
[1778469713041,33.66,80586.73,0.0,-0.63388,0.00015,28.36018]
[1778469713064,33.66,80586.73,0.0,-0.63388,0.00015,28.36018]
[1778469713399,33.66,80586.73,0.0,-0.63388,0.00015,28.36018]
[1778469713426,33.66,80586.73,0.0,-0.63388,0.00015,28.36018]
[1778469713436,33.66,80586.73,0.0,-0.63388,0.00015,28.36018]
[1778469713451,33.66,80586.73,0.0,-0.63388,0.00015,28.36018]
[1778469713742,33.66,80586.73,0.0,-0.63388,0.00015,28.36018]
[1778469713832,33.66,80599.18,0.0,-0.63204,0.00015,28.41183]
[1778469718541,33.66,80601.47,0.0,-0.6317,0.00015,28.42108]
[1778469720554,33.66,80606.87,0.0,-0.63091,0.00015,28.44316]
[1778469721562,33.66,80613.2,0.0,-0.62996,0.00015,28.46909]
[1778469723575,33.66,80611.39,0.0,-0.63023,0.00015,28.46178]
[1778469725590,33.66,80599.6,0.0,-0.63198,0.00015,28.41334]
[1778469726596,33.66,80598.87,0.0,-0.63209,0.00015,28.41026]
[1778469727675,33.66,80603.68,0.0,-0.63138,0.00015,28.43001]
[1778469728479,33.66,80603.68,0.0,-0.63138,0.00015,28.43001]
[1778469728620,33.66,80603.68,0.0,-0.63139,0.00015,28.42995]
[1778469730625,33.66,80580.22,0.0,-0.63487,0.00015,28.33224]
[1778469734261,33.66,80579.76,0.0,-0.63494,0.00015,28.33025]
[1778469734655,33.66,80576.83,0.0,-0.63538,0.00015,28.31791]
[1778469735661,33.66,80581.56,0.0,-0.63468,0.00015,28.33779]
[1778469740695,33.66,80581.0,0.0,-0.63476,0.00015,28.33534]
[1778469743716,33.66,80576.5,0.0,-0.63543,0.00015,28.31635]
[1778469745401,33.66,80577.41,0.0,-0.6353,0.00015,28.32018]
[1778469745730,33.66,80576.69,0.0,-0.63541,0.00015,28.31713]
[1778469747498,33.66,80577.96,0.0,-0.63522,0.00015,28.32247]
[1778469747824,33.66,80581.61,0.0,-0.63468,0.00015,28.33779]
[1778469750147,33.66,80585.55,0.0,-0.6341,0.00015,28.35424]
[1778469750765,33.65,80584.42,0.0,-0.63427,0.00015,28.34949]
[1778469751773,33.66,80594.06,0.0,-0.63285,0.00015,28.38629]
[1778469752781,33.66,80598.97,0.0,-0.63212,0.00015,28.40656]
[1778469753896,33.66,80598.97,0.0,-0.63212,0.00015,28.40656]
[1778469753927,33.66,80598.97,0.0,-0.63212,0.00015,28.40656]
[1778469753920,33.65,80584.88,0.0,-0.63421,0.00015,28.34792]
[1778469754793,33.65,80585.27,0.0,-0.63416,0.00015,28.34952]
[1778469759830,33.65,80586.51,0.0,-0.63398,0.00015,28.35455]
[1778469760163,33.65,80586.51,0.0,-0.63398,0.00015,28.35455]
[1778469760370,33.65,80586.51,0.0,-0.63398,0.00015,28.35455]
[1778469760579,33.65,80586.51,0.0,-0.63398,0.00015,28.35455]
[1778469760842,33.65,80583.8,0.0,-0.63438,0.00015,28.34321]
[1778469761901,33.65,80583.8,0.0,-0.63438,0.00015,28.34321]
[1778469761842,33.65,80573.77,0.0,-0.63587,0.00015,28.30096]
[1778469762850,33.65,80577.48,0.0,-0.63532,0.00015,28.31662]
[1778469764883,33.65,80585.05,0.0,-0.6342,0.00015,28.34838]
[1778469769899,33.65,80578.83,0.0,-0.63512,0.00015,28.32214]
[1778469771913,33.65,80583.99,0.0,-0.63436,0.00015,28.34379]
[1778469773929,33.65,80585.02,0.0,-0.63421,0.00015,28.34804]
[1778469775944,33.65,80591.61,0.0,-0.63324,0.00015,28.37544]
[1778469780990,33.65,80592.53,0.0,-0.63311,0.00015,28.37902]
[1778469785014,33.65,80584.03,0.0,-0.63438,0.00015,28.34339]
[1778469787017,33.65,80589.92,0.0,-0.63351,0.00015,28.36794]
[1778469788443,33.65,80589.92,0.0,-0.63351,0.00015,28.36794]
[1778469788521,33.65,80589.92,0.0,-0.63351,0.00015,28.36794]
[1778469788577,33.64,80598.15,0.0,-0.63229,0.00015,28.40207]
[1778469790048,33.64,80613.42,0.0,-0.63001,0.00015,28.46477]
[1778469791048,33.64,80618.99,0.0,-0.62919,0.00015,28.48742]
[1778469792054,33.64,80630.42,0.0,-0.62748,0.00015,28.53356]
[1778469797090,33.65,80627.37,0.0,-0.62793,0.00015,28.52137]
[1778469799670,33.65,80631.12,0.0,-0.62737,0.00015,28.53644]
[1778469799718,33.65,80631.53,0.0,-0.62731,0.00015,28.53809]
[1778469800591,33.65,80631.53,0.0,-0.62731,0.00015,28.53809]
[1778469800607,33.65,80635.47,0.0,-0.62672,0.00015,28.55385]
[1778469802100,33.65,80635.47,0.0,-0.62672,0.00015,28.55384]
[1778469802606,33.65,80635.47,0.0,-0.62672,0.00015,28.55384]
[1778469804621,33.65,80633.52,0.0,-0.62701,0.00015,28.54605]
[1778469804706,33.65,80633.52,0.0,-0.62701,0.00015,28.54605]
[1778469804737,33.65,80633.52,0.0,-0.62701,0.00015,28.54605]
[1778469804876,33.65,80633.52,0.0,-0.62701,0.00015,28.54605]
[1778469804880,33.65,80633.52,0.0,-0.62701,0.00015,28.54605]
[1778469804906,33.65,80633.52,0.0,-0.62701,0.00015,28.54605]
[1778469804921,33.65,80633.52,0.0,-0.62701,0.00015,28.54605]
[1778469804977,33.65,80628.96,0.0,-0.62769,0.00015,28.5278]
[1778469805226,33.65,80628.96,0.0,-0.62769,0.00015,28.5278]
[1778469805308,33.65,80628.84,0.0,-0.62771,0.00015,28.52731]
[1778469811059,33.65,80626.81,0.0,-0.62801,0.00015,28.51922]
[1778469811361,33.65,80626.88,0.0,-0.628,0.00015,28.51953]
[1778469811374,33.65,80626.88,0.0,-0.628,0.00015,28.51953]
[1778469811759,33.65,80626.88,0.0,-0.628,0.00015,28.51953]
[1778469811850,33.65,80619.49,0.0,-0.62912,0.00015,28.48623]
[1778469813203,33.65,80607.38,0.0,-0.63092,0.00015,28.43692]
[1778469814214,33.65,80607.26,0.0,-0.63093,0.00015,28.43651]
[1778469818374,33.65,80615.95,0.0,-0.62963,0.00015,28.47229]
[1778469821263,33.65,80626.74,0.0,-0.62801,0.00015,28.51608]
[1778469822269,33.65,80623.3,0.0,-0.62852,0.00015,28.50223]
[1778469827305,33.65,80628.08,0.0,-0.62781,0.00015,28.52159]
[1778469830043,33.65,80630.04,0.0,-0.62752,0.00015,28.52947]
[1778469830327,33.65,80631.92,0.0,-0.62723,0.00015,28.53702]
[1778469831424,33.65,80631.92,0.0,-0.62723,0.00015,28.53702]
[1778469831437,33.65,80634.27,0.0,-0.62688,0.00015,28.54642]
[1778469837382,33.65,80630.92,0.0,-0.62738,0.00015,28.53301]
[1778469842410,33.65,80632.46,0.0,-0.62716,0.00015,28.53914]
[1778469845861,33.65,80632.91,0.0,-0.62709,0.00015,28.54091]
[1778469845958,33.65,80637.88,0.0,-0.62635,0.00015,28.56073]
[1778469846318,33.65,80637.88,0.0,-0.62635,0.00015,28.56073]
[1778469846450,33.65,80637.88,0.0,-0.62635,0.00015,28.56071]
[1778469847565,33.65,80637.88,0.0,-0.62635,0.00015,28.56071]
[1778469847666,33.65,80671.91,0.0,-0.62126,0.00015,28.69388]
[1778469848585,33.65,80677.81,0.0,-0.62038,0.00015,28.71645]
[1778469849471,33.65,80677.81,0.0,-0.62038,0.00015,28.71647]
[1778469850469,33.65,80683.7,0.0,-0.61949,0.00015,28.73892]
[1778469851368,33.65,80683.7,0.0,-0.61949,0.00015,28.73892]
[1778469851476,33.65,80686.51,0.0,-0.61907,0.00015,28.74958]
[1778469855393,33.65,80685.46,0.0,-0.61923,0.00015,28.74557]
[1778469855504,33.65,80682.12,0.0,-0.61973,0.00015,28.73287]
[1778469860539,33.65,80684.71,0.0,-0.61934,0.00015,28.7427]
[1778469863669,33.65,80690.22,0.0,-0.61852,0.00015,28.76351]
[1778469867588,33.65,80682.37,0.0,-0.6197,0.00015,28.73369]
[1778469868741,33.65,80688.53,0.0,-0.61878,0.00015,28.75704]
[1778469870609,33.65,80681.07,0.0,-0.6199,0.00015,28.72871]
[1778469872627,33.65,80677.73,0.0,-0.62041,0.00015,28.71252]
[1778469874637,33.65,80671.56,0.0,-0.62134,0.00015,28.68888]
[1778469879672,33.65,80673.57,0.0,-0.62103,0.00015,28.69672]
[1778469884707,33.65,80674.23,0.0,-0.62093,0.00015,28.69933]
[1778469886814,33.65,80676.85,0.0,-0.62053,0.00015,28.70939]
[1778469889436,33.65,80673.96,0.0,-0.62097,0.00015,28.69834]
[1778469894776,33.65,80672.82,0.0,-0.62113,0.00015,28.69405]
[1778469899813,33.66,80672.89,0.0,-0.62112,0.00015,28.69441]
[1778469904856,33.66,80675.24,0.0,-0.62076,0.00015,28.70351]
[1778469908509,33.66,80675.97,0.0,-0.62065,0.00015,28.70634]
[1778469909014,33.66,80658.77,0.0,-0.62323,0.00015,28.6399]
[1778469909942,33.66,80658.77,0.0,-0.62323,0.00015,28.6399]
[1778469910073,33.66,80658.77,0.0,-0.62323,0.00015,28.6399]
[1778469909945,33.66,80645.58,0.0,-0.6252,0.00015,28.58804]
[1778469910899,33.65,80645.58,0.0,-0.62521,0.00015,28.58796]
[1778469911906,33.65,80638.57,0.0,-0.62626,0.00015,28.56012]
[1778469916942,33.65,80636.15,0.0,-0.62662,0.00015,28.55031]
[1778469921977,33.65,80637.68,0.0,-0.6264,0.00015,28.55623]
[1778469927011,33.65,80637.19,0.0,-0.62648,0.00015,28.55409]
[1778469932048,33.65,80640.31,0.0,-0.62604,0.00015,28.56284]
[1778469933521,33.65,80641.97,0.0,-0.62579,0.00015,28.56939]
[1778469934062,33.65,80644.9,0.0,-0.62536,0.00015,28.58095]
[1778469939100,33.64,80647.52,0.0,-0.62498,0.00015,28.59096]
[1778469940201,33.64,80646.96,0.0,-0.62507,0.00015,28.5887]
[1778469941111,33.64,80646.29,0.0,-0.62517,0.00015,28.58599]
[1778469944666,33.64,80645.47,0.0,-0.6253,0.00015,28.58258]
[1778469944671,33.64,80645.47,0.0,-0.6253,0.00015,28.58258]
[1778469944716,33.64,80645.47,0.0,-0.6253,0.00015,28.58258]
[1778469944746,33.64,80645.47,0.0,-0.6253,0.00015,28.58258]
[1778469944831,33.64,80645.47,0.0,-0.6253,0.00015,28.58258]
[1778469944847,33.64,80645.54,0.0,-0.62529,0.00015,28.58285]
[1778469945251,33.64,80645.54,0.0,-0.62529,0.00015,28.58285]
[1778469945276,33.64,80645.54,0.0,-0.62529,0.00015,28.58285]
[1778469945866,33.64,80645.54,0.0,-0.62529,0.00015,28.58285]
[1778469946146,33.64,80645.54,0.0,-0.62529,0.00015,28.58273]
[1778469946316,33.64,80645.54,0.0,-0.62529,0.00015,28.58273]
[1778469946467,33.64,80645.54,0.0,-0.62529,0.00015,28.58273]
[1778469948847,33.64,80648.17,0.0,-0.62491,0.00015,28.59299]
[1778469949169,33.64,80648.37,0.0,-0.62488,0.00015,28.59378]
[1778469950175,33.64,80636.26,0.0,-0.62669,0.00015,28.54562]
[1778469951406,33.64,80634.58,0.0,-0.62694,0.00015,28.53887]
[1778469952188,33.63,80636.3,0.0,-0.62669,0.00015,28.54571]
[1778469955777,33.63,80637.27,0.0,-0.62655,0.00015,28.5495]
[1778469955878,33.63,80642.82,0.0,-0.62572,0.00015,28.57152]
[1778469956207,33.63,80642.82,0.0,-0.62572,0.00015,28.57152]
[1778469956426,33.63,80642.82,0.0,-0.62572,0.00015,28.57152]
[1778469966291,33.63,80643.11,0.0,-0.6257,0.00015,28.57205]
[1778469971326,33.62,80644.1,0.0,-0.62557,0.00015,28.57568]
[1778469973861,33.62,80643.89,0.0,-0.6256,0.00015,28.57478]
[1778469973962,33.62,80649.21,0.0,-0.62481,0.00015,28.59575]
[1778469979503,33.62,80648.65,0.0,-0.62491,0.00015,28.59308]
[1778469984420,33.61,80643.83,0.0,-0.62565,0.00015,28.57363]
[1778469986435,33.61,80644.26,0.0,-0.62558,0.00015,28.57527]
[1778469986463,33.61,80644.11,0.0,-0.62561,0.00015,28.57468]
[1778469987328,33.61,80644.11,0.0,-0.62561,0.00015,28.57468]
[1778469987465,33.61,80584.06,0.0,-0.63456,0.00015,28.32943]
[1778469988346,33.61,80584.06,0.0,-0.63456,0.00015,28.32943]
[1778469988479,33.61,80584.06,0.0,-0.63456,0.00015,28.32943]
[1778469988719,33.61,80584.06,0.0,-0.63456,0.00015,28.32943]
[1778469988814,33.61,80566.77,0.0,-0.63713,0.00015,28.25611]
[1778469989580,33.61,80565.78,0.0,-0.63728,0.00015,28.25187]
[1778469995512,33.61,80563.07,0.0,-0.63769,0.00015,28.23681]
[1778469999650,33.61,80558.93,0.0,-0.6383,0.00015,28.21912]
[1778470001990,33.61,80558.93,0.0,-0.6383,0.00015,28.21908]
[1778470002049,33.61,80558.42,0.0,-0.63838,0.00015,28.21681]
[1778470003406,33.61,80558.42,0.0,-0.63838,0.00015,28.21681]
[1778470003568,33.61,80553.59,0.0,-0.6391,0.00015,28.19597]
[1778470007471,33.61,80554.71,0.0,-0.63894,0.00015,28.20072]
[1778470007597,33.61,80555.69,0.0,-0.63879,0.00015,28.20492]
[1778470009219,33.61,80555.69,0.0,-0.63879,0.00015,28.20492]
[1778470009720,33.61,80554.71,0.0,-0.63894,0.00015,28.20064]
[1778470015282,33.61,80555.48,0.0,-0.63883,0.00015,28.20386]
[1778470015340,33.61,80555.48,0.0,-0.63883,0.00015,28.20386]
[1778470015655,33.61,80556.08,0.0,-0.63874,0.00015,28.20643]
[1778470016662,33.61,80565.34,0.0,-0.63737,0.00015,28.24614]
[1778470017669,33.61,80568.47,0.0,-0.63691,0.00015,28.25951]
[1778470019790,33.61,80574.58,0.0,-0.636,0.00015,28.28548]
[1778470021482,33.61,80574.58,0.0,-0.636,0.00015,28.28547]
[1778470021697,33.61,80574.08,0.0,-0.63607,0.00015,28.28334]
[1778470023711,33.61,80563.41,0.0,-0.63766,0.00015,28.23788]
[1778470024741,33.61,80563.41,0.0,-0.63766,0.00015,28.23788]
[1778470024823,33.61,80569.94,0.0,-0.63669,0.00015,28.26577]
[1778470029863,33.6,80575.1,0.0,-0.63594,0.00015,28.28735]
[1778470033787,33.6,80588.68,0.0,-0.63392,0.00015,28.34446]
[1778470034792,33.6,80591.16,0.0,-0.63355,0.00015,28.35478]
[1778470038086,33.6,80592.6,0.0,-0.63334,0.00015,28.36067]
[1778470038152,33.6,80598.09,0.0,-0.63253,0.00015,28.38338]
[1778470043855,33.6,80599.84,0.0,-0.63229,0.00015,28.3903]
[1778470045578,33.6,80598.64,0.0,-0.63247,0.00015,28.38526]
[1778470045601,33.6,80598.64,0.0,-0.63247,0.00015,28.38526]
[1778470046123,33.6,80598.64,0.0,-0.63247,0.00015,28.38526]
[1778470046222,33.6,80589.05,0.0,-0.6339,0.00015,28.3452]
[1778470046426,33.6,80589.05,0.0,-0.6339,0.00015,28.3452]
[1778470046472,33.6,80589.05,0.0,-0.6339,0.00015,28.3452]
[1778470046876,33.6,80589.05,0.0,-0.6339,0.00015,28.3452]
[1778470048162,33.6,80589.05,0.0,-0.6339,0.00015,28.3452]
[1778470048256,33.6,80582.65,0.0,-0.63485,0.00015,28.31824]
[1778470049201,33.6,80582.65,0.0,-0.63485,0.00015,28.31824]
[1778470050007,33.59,80580.59,0.0,-0.63516,0.00015,28.30941]
[1778470051853,33.59,80580.59,0.0,-0.63517,0.00015,28.30933]
[1778470052021,33.59,80580.59,0.0,-0.63517,0.00015,28.30933]
[1778470052055,33.59,80572.34,0.0,-0.63641,0.00015,28.27085]
[1778470053926,33.59,80567.24,0.0,-0.63718,0.00015,28.24887]
[1778470057955,33.59,80571.66,0.0,-0.63654,0.00015,28.26718]
[1778470060074,33.58,80580.15,0.0,-0.63529,0.00015,28.30288]
[1778470060671,33.58,80580.15,0.0,-0.63529,0.00015,28.30288]
[1778470060680,33.58,80580.15,0.0,-0.63529,0.00015,28.30288]
[1778470060975,33.58,80580.15,0.0,-0.6353,0.00015,28.30272]
[1778470066010,33.57,80581.16,0.0,-0.63518,0.00015,28.3062]
[1778470071091,33.57,80584.9,0.0,-0.63465,0.00015,28.32118]
[1778470076126,33.56,80586.02,0.0,-0.63451,0.00015,28.32511]
[1778470081161,33.55,80587.41,0.0,-0.63434,0.00015,28.3302]
[1778470086196,33.55,80589.33,0.0,-0.63408,0.00015,28.33751]
[1778470088218,33.54,80594.44,0.0,-0.63333,0.00015,28.35858]
[1778470093247,33.54,80593.87,0.0,-0.63345,0.00015,28.3554]
[1778470096269,33.53,80599.84,0.0,-0.63258,0.00015,28.3798]
[1778470101304,33.53,80613.48,0.0,-0.63056,0.00015,28.43552]
[1778470106340,33.52,80602.59,0.0,-0.63221,0.00015,28.39015]
[1778470111377,33.51,80604.94,0.0,-0.6319,0.00015,28.39561]
[1778470112381,33.51,80598.32,0.0,-0.6329,0.00015,28.36796]
[1778470114394,33.51,80602.65,0.0,-0.63226,0.00015,28.38566]
[1778470116409,33.51,80608.12,0.0,-0.63146,0.00015,28.40798]
[1778470121444,33.5,80608.98,0.0,-0.63136,0.00015,28.41068]
[1778470126485,33.49,80611.19,0.0,-0.63107,0.00015,28.41896]
[1778470131516,33.48,80613.33,0.0,-0.63078,0.00015,28.42694]
[1778470132522,33.48,80607.13,0.0,-0.63171,0.00015,28.4012]
[1778470137563,33.47,80604.33,0.0,-0.63216,0.00015,28.38884]
[1778470138576,33.47,80595.36,0.0,-0.63351,0.00015,28.35128]
[1778470139580,33.47,80595.64,0.0,-0.63347,0.00015,28.35233]
[1778470144616,33.47,80599.08,0.0,-0.63298,0.00015,28.36608]
[1778470149650,33.46,80600.18,0.0,-0.63284,0.00015,28.37]
[1778470154686,33.45,80601.42,0.0,-0.63269,0.00015,28.37447]
[1778470157706,33.45,80606.68,0.0,-0.63192,0.00015,28.39592]
[1778470163411,33.44,80607.55,0.0,-0.63181,0.00015,28.39891]
[1778470164324,33.44,80608.41,0.0,-0.63169,0.00015,28.40233]
[1778470164395,33.44,80614.82,0.0,-0.63073,0.00015,28.42874]
[1778470169789,33.44,80616.75,0.0,-0.63045,0.00015,28.43645]
[1778470174825,33.44,80617.14,0.0,-0.63042,0.00015,28.43433]
[1778470179860,33.43,80617.7,0.0,-0.63034,0.00015,28.4364]
[1778470184895,33.43,80615.97,0.0,-0.63061,0.00015,28.42905]
[1778470189930,33.43,80615.53,0.0,-0.63068,0.00015,28.42706]
[1778470193958,33.43,80606.2,0.0,-0.6321,0.00015,28.38806]
[1778470194606,33.43,80606.2,0.0,-0.6321,0.00015,28.38806]
[1778470194965,33.42,80605.51,0.0,-0.63221,0.00015,28.38506]
[1778470196633,33.42,80605.44,0.0,-0.63222,0.00015,28.38463]
[1778470196980,33.42,80605.44,0.0,-0.63223,0.00015,28.38449]
[1778470202015,33.42,80604.77,0.0,-0.63235,0.00015,28.38102]
[1778470206042,33.41,80609.21,0.0,-0.63171,0.00015,28.39893]
[1778470207449,33.41,80609.21,0.0,-0.63171,0.00015,28.39893]
[1778470207453,33.41,80609.21,0.0,-0.63171,0.00015,28.39893]
[1778470207483,33.41,80609.42,0.0,-0.63169,0.00015,28.39953]
[1778470209066,33.41,80598.98,0.0,-0.63326,0.00015,28.35587]
[1778470210070,33.4,80593.46,0.0,-0.63409,0.00015,28.33248]
[1778470211129,33.4,80587.48,0.0,-0.63499,0.00015,28.30711]
[1778470214971,33.4,80587.79,0.0,-0.63496,0.00015,28.30809]
[1778470215105,33.4,80585.86,0.0,-0.63525,0.00015,28.2998]
[1778470216125,33.4,80580.67,0.0,-0.63603,0.00015,28.27763]
[1778470220381,33.4,80580.39,0.0,-0.63608,0.00015,28.27616]
[1778470220401,33.4,80580.39,0.0,-0.63608,0.00015,28.27616]
[1778470220626,33.4,80580.23,0.0,-0.63611,0.00015,28.27538]
[1778470221199,33.39,80579.65,0.0,-0.6362,0.00015,28.27281]
[1778470222961,33.39,80579.65,0.0,-0.6362,0.00015,28.27272]
[1778470223166,33.39,80579.85,0.0,-0.63618,0.00015,28.27347]
[1778470224032,33.39,80579.85,0.0,-0.63618,0.00015,28.27347]
[1778470224170,33.39,80587.73,0.0,-0.635,0.00015,28.30686]
[1778470225176,33.39,80592.12,0.0,-0.63435,0.00015,28.32529]
[1778470230215,33.38,80591.49,0.0,-0.63447,0.00015,28.32198]
[1778470231269,33.38,80600.63,0.0,-0.63312,0.00015,28.35688]
[1778470233233,33.38,80601.42,0.0,-0.63301,0.00015,28.36003]
[1778470237264,33.38,80606.17,0.0,-0.63231,0.00015,28.37953]
[1778470239276,33.38,80611.98,0.0,-0.63144,0.00015,28.40362]
[1778470244311,33.38,80616.17,0.0,-0.63082,0.00015,28.42079]
[1778470246325,33.38,80611.16,0.0,-0.63157,0.00015,28.40001]
[1778470250353,33.38,80615.43,0.0,-0.63093,0.00015,28.41761]
[1778470255388,33.38,80616.23,0.0,-0.63082,0.00015,28.42081]
[1778470259417,33.37,80630.82,0.0,-0.62863,0.00015,28.48045]
[1778470264451,33.37,80627.65,0.0,-0.62912,0.00015,28.46723]
[1778470265745,33.37,80628.45,0.0,-0.629,0.00015,28.47044]
[1778470265752,33.37,80628.45,0.0,-0.629,0.00015,28.47044]
[1778470266469,33.37,80629.62,0.0,-0.62883,0.00015,28.47515]
[1778470267472,33.37,80635.43,0.0,-0.62796,0.00015,28.49872]
[1778470271500,33.37,80643.3,0.0,-0.62678,0.00015,28.53038]
[1778470274377,33.37,80642.18,0.0,-0.62695,0.00015,28.52592]
[1778470274525,33.37,80628.04,0.0,-0.62907,0.00015,28.4686]
[1778470274592,33.37,80628.04,0.0,-0.62907,0.00015,28.4686]
[1778470275530,33.37,80614.4,0.0,-0.63112,0.00015,28.41252]
[1778470276535,33.37,80608.3,0.0,-0.63204,0.00015,28.38721]
[1778470281570,33.37,80608.75,0.0,-0.63197,0.00015,28.38913]
[1778470282580,33.37,80614.91,0.0,-0.63104,0.00015,28.4147]
[1778470283588,33.37,80622.29,0.0,-0.62993,0.00015,28.44516]
[1778470287616,33.37,80616.34,0.0,-0.63083,0.00015,28.42057]
[1778470292650,33.37,80617.91,0.0,-0.63061,0.00015,28.42351]
[1778470297686,33.37,80619.93,0.0,-0.63031,0.00015,28.43177]
[1778470301774,33.37,80624.74,0.0,-0.62959,0.00015,28.45148]
[1778470307755,33.37,80625.85,0.0,-0.62943,0.00015,28.45596]
[1778470311845,33.37,80630.56,0.0,-0.62871,0.00015,28.47537]
[1778470317832,33.37,80633.4,0.0,-0.62828,0.00015,28.48712]
[1778470322864,33.37,80632.95,0.0,-0.62834,0.00015,28.48542]
[1778470328905,33.37,80631.57,0.0,-0.62854,0.00015,28.47996]
[1778470330921,33.37,80626.06,0.0,-0.62937,0.00015,28.45748]
[1778470331987,33.37,80631.12,0.0,-0.62861,0.00015,28.47811]
[1778470337969,33.37,80627.35,0.0,-0.62917,0.00015,28.46291]
[1778470343003,33.38,80626.03,0.0,-0.62936,0.00015,28.45767]
[1778470347034,33.38,80631.05,0.0,-0.6286,0.00015,28.47833]
[1778470350056,33.38,80625.3,0.0,-0.62946,0.00015,28.45499]
[1778470354476,33.38,80625.75,0.0,-0.6294,0.00015,28.4535]
[1778470354492,33.38,80619.29,0.0,-0.63037,0.00015,28.42689]
[1778470355561,33.38,80619.29,0.0,-0.63037,0.00015,28.42689]
[1778470355577,33.38,80620.93,0.0,-0.63013,0.00015,28.4336]
[1778470361134,33.38,80618.14,0.0,-0.63055,0.00015,28.42193]
[1778470366169,33.38,80618.36,0.0,-0.63053,0.00015,28.42266]
[1778470369194,33.37,80623.38,0.0,-0.62978,0.00015,28.44318]
[1778470374227,33.37,80625.01,0.0,-0.62955,0.00015,28.44958]
[1778470378253,33.37,80630.31,0.0,-0.62876,0.00015,28.47102]
[1778470379263,33.37,80636.65,0.0,-0.62781,0.00015,28.4967]
[1778470380083,33.37,80636.65,0.0,-0.62781,0.00015,28.4967]
[1778470380268,33.37,80639.0,0.0,-0.62746,0.00015,28.50613]
[1778470381016,33.37,80639.0,0.0,-0.62746,0.00015,28.50613]
[1778470381279,33.37,80639.75,0.0,-0.62734,0.00015,28.50921]
[1778470382336,33.37,80653.17,0.0,-0.62532,0.00015,28.56305]
[1778470385536,33.37,80652.35,0.0,-0.62544,0.00015,28.55982]
[1778470385541,33.37,80652.35,0.0,-0.62544,0.00015,28.55982]
[1778470385546,33.37,80652.35,0.0,-0.62544,0.00015,28.55982]
[1778470385647,33.37,80652.38,0.0,-0.62544,0.00015,28.55996]
[1778470388325,33.37,80645.43,0.0,-0.62648,0.00015,28.53221]
[1778470390191,33.37,80645.39,0.0,-0.62649,0.00015,28.53208]
[1778470390341,33.37,80645.17,0.0,-0.62652,0.00015,28.53122]
[1778470395373,33.37,80648.81,0.0,-0.62596,0.00015,28.54591]
[1778470397388,33.37,80653.91,0.0,-0.6252,0.00015,28.56628]
[1778470398395,33.37,80658.54,0.0,-0.6245,0.00015,28.58465]
[1778470403430,33.37,80661.6,0.0,-0.62404,0.00015,28.59665]
[1778470408465,33.37,80659.97,0.0,-0.62429,0.00015,28.59007]
[1778470413500,33.37,80659.15,0.0,-0.62444,0.00015,28.5832]
[1778470414507,33.37,80654.6,0.0,-0.62512,0.00015,28.56511]
[1778470419542,33.37,80656.34,0.0,-0.62487,0.00015,28.5719]
[1778470421983,33.36,80658.07,0.0,-0.62461,0.00015,28.57869]
[1778470422231,33.36,80658.07,0.0,-0.62461,0.00015,28.57869]
[1778470422626,33.36,80642.88,0.0,-0.6269,0.00015,28.51797]
[1778470423571,33.36,80643.3,0.0,-0.62684,0.00015,28.51966]
[1778470424577,33.36,80638.48,0.0,-0.62756,0.00015,28.50023]
[1778470428419,33.37,80638.98,0.0,-0.62749,0.00015,28.50231]
[1778470428606,33.36,80637.08,0.0,-0.62778,0.00015,28.4945]
[1778470428758,33.36,80637.08,0.0,-0.62778,0.00015,28.4945]
[1778470429612,33.36,80609.88,0.0,-0.63187,0.00015,28.38284]
[1778470430619,33.36,80596.33,0.0,-0.6339,0.00015,28.32598]
[1778470431311,33.36,80596.33,0.0,-0.6339,0.00015,28.32598]
[1778470431627,33.36,80590.62,0.0,-0.63476,0.00015,28.30172]
[1778470431947,33.36,80590.62,0.0,-0.63476,0.00015,28.30172]
[1778470432697,33.36,80578.0,0.0,-0.63666,0.00015,28.24786]
[1778470432886,33.36,80578.0,0.0,-0.63666,0.00015,28.24786]
[1778470433641,33.36,80578.0,0.0,-0.63666,0.00015,28.24774]
[1778470436921,33.35,80581.97,0.0,-0.63608,0.00015,28.26433]
[1778470437668,33.35,80584.16,0.0,-0.63576,0.00015,28.27353]
[1778470439981,33.35,80587.22,0.0,-0.63531,0.00015,28.2863]
[1778470440700,33.35,80592.07,0.0,-0.63459,0.00015,28.30675]
[1778470441051,33.35,80592.07,0.0,-0.63459,0.00015,28.30675]
[1778470441714,33.35,80594.52,0.0,-0.63422,0.00015,28.31709]
[1778470444723,33.35,80589.22,0.0,-0.63503,0.00015,28.29437]
[1778470445729,33.35,80583.77,0.0,-0.63585,0.00015,28.27107]
[1778470449231,33.34,80585.13,0.0,-0.63566,0.00015,28.27648]
[1778470449333,33.34,80585.39,0.0,-0.63562,0.00015,28.27758]
[1778470450292,33.34,80585.39,0.0,-0.63562,0.00015,28.27758]
[1778470450393,33.34,80586.65,0.0,-0.63544,0.00015,28.28269]
[1778470452851,33.34,80593.46,0.0,-0.63443,0.00015,28.31133]
[1778470455808,33.33,80589.21,0.0,-0.63509,0.00015,28.29291]
[1778470460844,33.33,80590.83,0.0,-0.63487,0.00015,28.29911]
[1778470465878,33.32,80596.89,0.0,-0.63398,0.00015,28.32413]
[1778470466885,33.32,80601.29,0.0,-0.63333,0.00015,28.34252]
[1778470470915,33.32,80591.08,0.0,-0.63488,0.00015,28.29893]
[1778470475611,33.31,80592.23,0.0,-0.63473,0.00015,28.30002]
[1778470475712,33.31,80591.83,0.0,-0.6348,0.00015,28.29813]
[1778470480982,33.31,80590.63,0.0,-0.635,0.00015,28.29254]
[1778470486021,33.3,80591.86,0.0,-0.63483,0.00015,28.29725]
[1778470488977,33.3,80590.22,0.0,-0.63509,0.00015,28.29008]
[1778470489042,33.3,80587.8,0.0,-0.63546,0.00015,28.27969]
[1778470493077,33.3,80580.94,0.0,-0.6365,0.00015,28.24994]
[1778470493884,33.3,80580.94,0.0,-0.6365,0.00015,28.24994]
[1778470493920,33.3,80580.94,0.0,-0.6365,0.00015,28.24994]
[1778470494079,33.3,80580.91,0.0,-0.63651,0.00015,28.24969]
[1778470495087,33.29,80558.53,0.0,-0.63986,0.00015,28.15267]
[1778470496094,33.29,80556.9,0.0,-0.64011,0.00015,28.14548]
[1778470498728,33.29,80554.05,0.0,-0.64053,0.00015,28.13294]
[1778470498731,33.29,80554.05,0.0,-0.64053,0.00015,28.13294]
[1778470498798,33.29,80551.73,0.0,-0.64088,0.00015,28.12268]
[1778470499084,33.29,80551.73,0.0,-0.64088,0.00015,28.12268]
[1778470499136,33.29,80548.11,0.0,-0.64142,0.00015,28.10672]
[1778470504175,33.29,80551.13,0.0,-0.64097,0.00015,28.11995]
[1778470505178,33.29,80557.09,0.0,-0.64009,0.00015,28.14611]
[1778470506185,33.29,80563.88,0.0,-0.63907,0.00015,28.17572]
[1778470511221,33.29,80560.43,0.0,-0.6396,0.00015,28.16043]
[1778470516258,33.29,80560.02,0.0,-0.63967,0.00015,28.15844]
[1778470519276,33.29,80564.28,0.0,-0.63903,0.00015,28.17691]
[1778470520744,33.29,80564.28,0.0,-0.63903,0.00015,28.17691]
[1778470521294,33.29,80567.83,0.0,-0.63851,0.00015,28.19223]
[1778470525321,33.28,80580.04,0.0,-0.63669,0.00015,28.2447]
[1778470526328,33.28,80582.48,0.0,-0.63633,0.00015,28.25507]
[1778470527576,33.28,80582.48,0.0,-0.63633,0.00015,28.25507]
[1778470527677,33.28,80583.39,0.0,-0.6362,0.00015,28.25877]
[1778470528591,33.28,80583.39,0.0,-0.6362,0.00015,28.25877]
[1778470528692,33.28,80583.12,0.0,-0.63624,0.00015,28.25751]
[1778470530636,33.28,80583.12,0.0,-0.63624,0.00015,28.25751]
[1778470530737,33.28,80584.29,0.0,-0.63607,0.00015,28.26231]
[1778470532726,33.28,80584.29,0.0,-0.63609,0.00015,28.25882]
[1778470532827,33.28,80578.17,0.0,-0.63701,0.00015,28.23235]
[1778470536398,33.27,80573.56,0.0,-0.63772,0.00015,28.21216]
[1778470541433,33.27,80577.35,0.0,-0.63716,0.00015,28.22813]
[1778470546469,33.27,80577.2,0.0,-0.6372,0.00015,28.22711]
[1778470551504,33.26,80580.0,0.0,-0.6368,0.00015,28.23877]
[1778470552511,33.26,80572.86,0.0,-0.63787,0.00015,28.20793]
[1778470558552,33.26,80576.09,0.0,-0.6374,0.00015,28.22155]
[1778470561574,33.26,80570.84,0.0,-0.63819,0.00015,28.1987]
[1778470566608,33.26,80572.69,0.0,-0.63792,0.00015,28.20656]
[1778470568622,33.26,80579.94,0.0,-0.63683,0.00015,28.23776]
[1778470573709,33.26,80576.79,0.0,-0.63731,0.00015,28.22397]
[1778470575671,33.26,80571.99,0.0,-0.63803,0.00015,28.20317]
[1778470576679,33.26,80564.64,0.0,-0.63914,0.00015,28.17123]
[1778470581714,33.26,80564.19,0.0,-0.6392,0.00015,28.16927]
[1778470585742,33.26,80559.32,0.0,-0.63993,0.00015,28.14798]
[1778470588762,33.26,80554.68,0.0,-0.64062,0.00015,28.12767]
[1778470593847,33.26,80552.21,0.0,-0.641,0.00015,28.11344]
[1778470595435,33.26,80552.21,0.0,-0.641,0.00015,28.11348]
[1778470595767,33.26,80552.21,0.0,-0.641,0.00015,28.11348]
[1778470595865,33.26,80545.39,0.0,-0.64202,0.00015,28.08337]
[1778470596004,33.26,80545.39,0.0,-0.64202,0.00015,28.08337]
[1778470596821,33.26,80545.77,0.0,-0.64196,0.00015,28.08511]
[1778470597829,33.26,80536.09,0.0,-0.6434,0.00015,28.04212]
[1778470601855,33.26,80543.22,0.0,-0.64232,0.00015,28.07426]
[1778470605883,33.26,80537.11,0.0,-0.64322,0.00015,28.04732]
[1778470610919,33.27,80541.05,0.0,-0.64262,0.00015,28.06529]
[1778470615966,33.27,80535.46,0.0,-0.64344,0.00015,28.04075]
[1778470616970,33.27,80528.08,0.0,-0.64454,0.00015,28.00779]
[1778470620998,33.28,80534.79,0.0,-0.64352,0.00015,28.03828]
[1778470623013,33.28,80546.36,0.0,-0.64179,0.00015,28.08986]
[1778470626045,33.28,80535.65,0.0,-0.64338,0.00015,28.04241]
[1778470630081,33.28,80529.83,0.0,-0.64424,0.00015,28.01671]
[1778470635108,33.28,80530.57,0.0,-0.64411,0.00015,28.02044]
[1778470640146,33.29,80536.27,0.0,-0.64325,0.00015,28.04627]
[1778470645183,33.29,80531.61,0.0,-0.64394,0.00015,28.02572]
[1778470650215,33.29,80530.53,0.0,-0.64408,0.00015,28.02125]
[1778470655251,33.29,80534.73,0.0,-0.64346,0.00015,28.03689]
[1778470657264,33.3,80527.9,0.0,-0.64447,0.00015,28.00645]
[1778470662299,33.3,80529.35,0.0,-0.64424,0.00015,28.0134]
[1778470667334,33.3,80529.29,0.0,-0.64424,0.00015,28.01353]
[1778470672370,33.31,80528.29,0.0,-0.64437,0.00015,28.00943]
[1778470677405,33.31,80539.05,0.0,-0.64276,0.00015,28.05786]
[1778470678413,33.31,80542.31,0.0,-0.64227,0.00015,28.07237]
[1778470679317,33.31,80542.31,0.0,-0.64227,0.00015,28.07237]
[1778470679320,33.31,80542.31,0.0,-0.64227,0.00015,28.07237]
[1778470679338,33.31,80542.31,0.0,-0.64227,0.00015,28.07237]
[1778470679419,33.31,80551.47,0.0,-0.6409,0.00015,28.11284]
[1778470680426,33.31,80561.66,0.0,-0.63938,0.00015,28.15746]
[1778470681433,33.31,80571.41,0.0,-0.63792,0.00015,28.19975]
[1778470682440,33.31,80573.45,0.0,-0.63762,0.00015,28.2085]
[1778470683448,33.31,80566.9,0.0,-0.6386,0.00015,28.1801]
[1778470684501,33.31,80560.6,0.0,-0.63955,0.00015,28.15264]
[1778470690495,33.31,80562.14,0.0,-0.63932,0.00015,28.15921]
[1778470694571,33.31,80575.18,0.0,-0.63738,0.00015,28.21562]
[1778470696538,33.3,80581.33,0.0,-0.63646,0.00015,28.24194]
[1778470697545,33.3,80575.73,0.0,-0.6373,0.00015,28.21782]
[1778470700566,33.3,80576.2,0.0,-0.63723,0.00015,28.21968]
[1778470701573,33.3,80582.22,0.0,-0.63634,0.00015,28.24547]
[1778470702580,33.3,80586.85,0.0,-0.63564,0.00015,28.26518]
[1778470704642,33.3,80582.57,0.0,-0.63629,0.00015,28.24673]
[1778470707794,33.3,80578.96,0.0,-0.63684,0.00015,28.23108]
[1778470707946,33.3,80578.96,0.0,-0.63684,0.00015,28.23108]
[1778470707992,33.3,80584.7,0.0,-0.63598,0.00015,28.25553]
[1778470709630,33.3,80593.22,0.0,-0.63471,0.00015,28.29171]
[1778470710637,33.3,80593.47,0.0,-0.63468,0.00015,28.29267]
[1778470715672,33.29,80594.99,0.0,-0.63448,0.00015,28.29507]
[1778470716680,33.29,80603.55,0.0,-0.6332,0.00015,28.33106]
[1778470717326,33.29,80603.55,0.0,-0.6332,0.00015,28.33106]
[1778470717686,33.29,80605.36,0.0,-0.63293,0.00015,28.33861]
[1778470718311,33.29,80605.36,0.0,-0.63293,0.00015,28.33861]
[1778470718694,33.29,80605.46,0.0,-0.63292,0.00015,28.33897]
[1778470723728,33.29,80607.83,0.0,-0.63257,0.00015,28.34864]
[1778470728768,33.28,80607.77,0.0,-0.6326,0.00015,28.34805]
[1778470731783,33.28,80612.52,0.0,-0.63189,0.00015,28.36776]
[1778470736819,33.28,80611.69,0.0,-0.63202,0.00015,28.36409]
[1778470741854,33.28,80608.45,0.0,-0.63251,0.00015,28.3506]
[1778470742861,33.28,80604.23,0.0,-0.63315,0.00015,28.33278]
[1778470743868,33.28,80600.03,0.0,-0.63378,0.00015,28.31498]
[1778470748904,33.27,80599.82,0.0,-0.63384,0.00015,28.31348]
[1778470753938,33.27,80603.19,0.0,-0.63335,0.00015,28.32714]
[1778470758974,33.27,80603.42,0.0,-0.63332,0.00015,28.32802]
[1778470760986,33.27,80608.84,0.0,-0.63251,0.00015,28.35071]
[1778470766023,33.26,80611.66,0.0,-0.63209,0.00015,28.36234]
[1778470771057,33.26,80613.47,0.0,-0.63183,0.00015,28.36634]
[1778470772064,33.26,80608.1,0.0,-0.63264,0.00015,28.34387]
[1778470774079,33.26,80597.5,0.0,-0.63424,0.00015,28.29922]
[1778470775626,33.26,80594.89,0.0,-0.63463,0.00015,28.28817]
[1778470776092,33.26,80593.86,0.0,-0.63479,0.00015,28.28381]
[1778470777102,33.26,80589.08,0.0,-0.63551,0.00015,28.26336]
[1778470777416,33.26,80589.08,0.0,-0.63551,0.00015,28.26336]
[1778470778107,33.26,80587.85,0.0,-0.6357,0.00015,28.25802]
[1778470783141,33.26,80589.57,0.0,-0.63546,0.00015,28.26484]
[1778470788176,33.25,80591.33,0.0,-0.63521,0.00015,28.27178]
[1778470792204,33.25,80596.55,0.0,-0.63445,0.00015,28.29349]
[1778470797239,33.24,80597.67,0.0,-0.6343,0.00015,28.29771]
[1778470799943,33.24,80598.06,0.0,-0.63425,0.00015,28.29925]
[1778470800041,33.24,80599.25,0.0,-0.63407,0.00015,28.30408]
[1778470800896,33.24,80599.25,0.0,-0.63407,0.00015,28.30408]
[1778470800946,33.24,80604.0,0.0,-0.63336,0.00015,28.32401]
[1778470802861,33.24,80604.0,0.0,-0.63336,0.00015,28.32401]
[1778470802962,33.24,80607.15,0.0,-0.6329,0.00015,28.33702]
[1778470805918,33.24,80607.64,0.0,-0.63283,0.00015,28.33895]
[1778470805962,33.23,80604.41,0.0,-0.63333,0.00015,28.32512]
[1778470811338,33.23,80603.62,0.0,-0.63347,0.00015,28.32122]
[1778470816378,33.22,80601.8,0.0,-0.63376,0.00015,28.31296]
[1778470822418,33.22,80598.25,0.0,-0.63433,0.00015,28.29719]
[1778470827454,33.21,80595.57,0.0,-0.63476,0.00015,28.28517]
[1778470832491,33.2,80595.51,0.0,-0.6348,0.00015,28.2809]
[1778470834502,33.2,80603.35,0.0,-0.63363,0.00015,28.3139]
[1778470836042,33.2,80609.68,0.0,-0.63267,0.00015,28.34055]
[1778470838530,33.2,80619.01,0.0,-0.63127,0.00015,28.3795]
[1778470840545,33.2,80620.33,0.0,-0.63107,0.00015,28.38491]
[1778470844574,33.2,80628.75,0.0,-0.6298,0.00015,28.41966]
[1778470847594,33.2,80635.98,0.0,-0.62871,0.00015,28.44938]
[1778470850615,33.2,80641.39,0.0,-0.62789,0.00015,28.47143]
[1778470853607,33.2,80642.22,0.0,-0.62777,0.00015,28.47478]
[1778470853667,33.2,80644.17,0.0,-0.62747,0.00015,28.48269]
[1778470854566,33.2,80644.17,0.0,-0.62747,0.00015,28.48269]
[1778470854667,33.2,80644.97,0.0,-0.62735,0.00015,28.48593]
[1778470855661,33.2,80644.97,0.0,-0.62735,0.00015,28.48593]
[1778470856183,33.2,80645.02,0.0,-0.62734,0.00015,28.48617]
[1778470858962,33.2,80645.67,0.0,-0.62724,0.00015,28.48886]
[1778470858986,33.2,80646.61,0.0,-0.6271,0.00015,28.49272]
[1778470860685,33.2,80658.29,0.0,-0.62532,0.00015,28.53984]
[1778470861692,33.2,80660.36,0.0,-0.62501,0.00015,28.54814]
[1778470866736,33.2,80668.46,0.0,-0.62378,0.00015,28.58043]
[1778470869748,33.2,80671.38,0.0,-0.62333,0.00015,28.59198]
[1778470874788,33.2,80673.87,0.0,-0.62295,0.00015,28.6018]
[1778470879151,33.2,80671.88,0.0,-0.62326,0.00015,28.59394]
[1778470879153,33.2,80672.22,0.0,-0.6232,0.00015,28.59528]
[1778470883206,33.2,80672.73,0.0,-0.62313,0.00015,28.5973]
[1778470883847,33.2,80671.31,0.0,-0.62334,0.00015,28.59169]
[1778470884853,33.2,80666.43,0.0,-0.62408,0.00015,28.57238]
[1778470885860,33.2,80660.27,0.0,-0.62502,0.00015,28.54788]
[1778470890896,33.21,80663.01,0.0,-0.62459,0.00015,28.55897]
[1778470895938,33.21,80663.36,0.0,-0.62455,0.00015,28.55708]
[1778470900966,33.21,80668.64,0.0,-0.62374,0.00015,28.57821]
[1778470906003,33.21,80675.58,0.0,-0.62268,0.00015,28.60573]
[1778470908022,33.21,80669.09,0.0,-0.62366,0.00015,28.58019]
[1778470913055,33.21,80665.94,0.0,-0.62413,0.00015,28.56788]
[1778470918090,33.22,80668.27,0.0,-0.62377,0.00015,28.57728]
[1778470923125,33.22,80671.11,0.0,-0.62334,0.00015,28.58867]
[1778470924132,33.22,80677.09,0.0,-0.62243,0.00015,28.61223]
[1778470928591,33.22,80676.7,0.0,-0.62248,0.00015,28.61077]
[1778470929167,33.22,80676.75,0.0,-0.62247,0.00015,28.61098]
[1778470934202,33.22,80677.2,0.0,-0.6224,0.00015,28.61278]
[1778470937223,33.22,80672.76,0.0,-0.62308,0.00015,28.59537]
[1778470942046,33.22,80677.06,0.0,-0.62242,0.00015,28.61235]
[1778470942258,33.22,80677.78,0.0,-0.62231,0.00015,28.61519]
[1778470947106,33.22,80680.29,0.0,-0.62193,0.00015,28.62504]
[1778470947167,33.22,80681.88,0.0,-0.62169,0.00015,28.63126]
[1778470952334,33.22,80686.43,0.0,-0.62101,0.00015,28.64549]
[1778470955176,33.22,80684.98,0.0,-0.62123,0.00015,28.63985]
[1778470955195,33.22,80682.46,0.0,-0.62161,0.00015,28.63001]
[1778470960392,33.22,80682.59,0.0,-0.6216,0.00015,28.63045]
[1778470964420,33.22,80674.51,0.0,-0.62283,0.00015,28.59878]
[1778470969454,33.22,80678.27,0.0,-0.62225,0.00015,28.61355]
[1778470973681,33.22,80681.27,0.0,-0.6218,0.00015,28.62526]
[1778470973782,33.22,80685.04,0.0,-0.62123,0.00015,28.63994]
[1778470979526,33.22,80683.96,0.0,-0.6214,0.00015,28.63558]
[1778470984560,33.22,80682.5,0.0,-0.62163,0.00015,28.62976]
[1778470989594,33.21,80679.06,0.0,-0.62215,0.00015,28.61619]
[1778470992614,33.21,80685.15,0.0,-0.62123,0.00015,28.63989]
[1778470996851,33.21,80682.82,0.0,-0.62159,0.00015,28.63071]
[1778470996952,33.21,80677.42,0.0,-0.62241,0.00015,28.60956]
[1778471001678,33.21,80682.9,0.0,-0.62158,0.00015,28.63088]
[1778471002921,33.21,80682.9,0.0,-0.62158,0.00015,28.63088]
[1778471003022,33.21,80682.92,0.0,-0.62158,0.00015,28.63092]
[1778471006131,33.21,80683.12,0.0,-0.62155,0.00015,28.63162]
[1778471006232,33.21,80686.91,0.0,-0.62098,0.00015,28.64634]
[1778471009021,33.21,80688.77,0.0,-0.6207,0.00015,28.65345]
[1778471009041,33.21,80688.86,0.0,-0.62069,0.00015,28.65374]
[1778471014769,33.2,80679.36,0.0,-0.62216,0.00015,28.61291]
[1778471019804,33.2,80677.19,0.0,-0.6225,0.00015,28.60421]
[1778471024839,33.2,80676.93,0.0,-0.62255,0.00015,28.60299]
[1778471026853,33.2,80670.62,0.0,-0.62351,0.00015,28.57804]
[1778471031887,33.2,80672.22,0.0,-0.62328,0.00015,28.5842]
[1778471036923,33.19,80668.96,0.0,-0.62378,0.00015,28.57115]
[1778471041965,33.19,80670.09,0.0,-0.62361,0.00015,28.5755]
[1778471044357,33.19,80673.09,0.0,-0.62316,0.00015,28.58732]
[1778471043975,33.19,80681.1,0.0,-0.62194,0.00015,28.61875]
[1778471044982,33.19,80683.61,0.0,-0.62156,0.00015,28.62851]
[1778471049011,33.19,80693.43,0.0,-0.62008,0.00015,28.66637]
[1778471053037,33.19,80699.19,0.0,-0.61921,0.00015,28.68824]
[1778471058074,33.18,80700.44,0.0,-0.61904,0.00015,28.69266]
[1778471062102,33.18,80705.19,0.0,-0.61832,0.00015,28.71059]
[1778471067137,33.17,80707.63,0.0,-0.61797,0.00015,28.71951]
[1778471072173,33.17,80709.89,0.0,-0.61766,0.00015,28.72425]
[1778471074359,33.17,80714.19,0.0,-0.617,0.00015,28.7405]
[1778471077052,33.17,80719.16,0.0,-0.61625,0.00015,28.75908]
[1778471077207,33.17,80720.36,0.0,-0.61607,0.00015,28.76352]
[1778471082244,33.16,80723.39,0.0,-0.61562,0.00015,28.77454]
[1778471085263,33.16,80716.71,0.0,-0.61665,0.00015,28.74923]
[1778471090298,33.16,80714.06,0.0,-0.61707,0.00015,28.7389]
[1778471093354,33.16,80715.95,0.0,-0.61678,0.00015,28.74598]
[1778471094328,33.15,80715.84,0.0,-0.61681,0.00015,28.74538]
[1778471095334,33.15,80722.02,0.0,-0.61587,0.00015,28.76858]
[1778471100370,33.15,80718.16,0.0,-0.61647,0.00015,28.75371]
[1778471103392,33.15,80713.64,0.0,-0.61717,0.00015,28.73644]
[1778471105116,33.14,80712.08,0.0,-0.61741,0.00015,28.73046]
[1778471105405,33.14,80714.89,0.0,-0.61699,0.00015,28.74104]
[1778471110443,33.14,80713.19,0.0,-0.61726,0.00015,28.73428]
[1778471115476,33.14,80713.4,0.0,-0.61724,0.00015,28.73476]
[1778471120516,33.13,80716.32,0.0,-0.61681,0.00015,28.74546]
[1778471125546,33.13,80717.93,0.0,-0.61658,0.00015,28.7513]
[1778471127451,33.13,80717.93,0.0,-0.61658,0.00015,28.7513]
[1778471129574,33.13,80710.58,0.0,-0.61772,0.00015,28.72314]
[1778471130766,33.13,80710.58,0.0,-0.61772,0.00015,28.72314]
[1778471130867,33.13,80703.1,0.0,-0.61886,0.00015,28.69451]
[1778471135183,33.12,80704.14,0.0,-0.61872,0.00015,28.69489]
[1778471135186,33.12,80704.14,0.0,-0.61872,0.00015,28.69489]
[1778471135293,33.12,80704.14,0.0,-0.61872,0.00015,28.69489]
[1778471135372,33.12,80702.7,0.0,-0.61895,0.00015,28.68932]
[1778471136628,33.12,80694.85,0.0,-0.62015,0.00015,28.65897]
[1778471138162,33.12,80692.42,0.0,-0.62052,0.00015,28.64952]
[1778471143676,33.12,80695.39,0.0,-0.62008,0.00015,28.66085]
[1778471146625,33.12,80699.06,0.0,-0.61952,0.00015,28.67494]
[1778471146727,33.12,80698.55,0.0,-0.6196,0.00015,28.67293]
[1778471151733,33.11,80699.68,0.0,-0.61944,0.00015,28.67701]
[1778471154086,33.11,80699.72,0.0,-0.61943,0.00015,28.67711]
[1778471156227,33.11,80698.64,0.0,-0.6196,0.00015,28.67283]
[1778471156319,33.11,80706.11,0.0,-0.61846,0.00015,28.70147]
[1778471159788,33.11,80709.26,0.0,-0.618,0.00015,28.7132]
[1778471165415,33.11,80709.69,0.0,-0.61794,0.00015,28.71453]
[1778471165496,33.11,80718.94,0.0,-0.61653,0.00015,28.7496]
[1778471166837,33.1,80721.0,0.0,-0.61622,0.00015,28.7573]
[1778471168373,33.1,80726.27,0.0,-0.61541,0.00015,28.77705]
[1778471169302,33.1,80726.27,0.0,-0.61541,0.00015,28.77705]
[1778471169330,33.1,80732.12,0.0,-0.61452,0.00015,28.79884]
[1778471171462,33.1,80733.94,0.0,-0.61424,0.00015,28.8056]
[1778471173902,33.1,80739.99,0.0,-0.61331,0.00015,28.82796]
[1778471178941,33.1,80742.26,0.0,-0.61296,0.00015,28.83625]
[1778471183956,33.1,80748.2,0.0,-0.61206,0.00015,28.85791]
[1778471188992,33.1,80749.24,0.0,-0.6119,0.00015,28.86159]
[1778471194029,33.1,80748.71,0.0,-0.612,0.00015,28.85613]
[1778471198583,33.1,80753.72,0.0,-0.61123,0.00015,28.87429]
[1778471202085,33.1,80758.49,0.0,-0.61051,0.00015,28.89145]
[1778471207123,33.09,80758.79,0.0,-0.61047,0.00015,28.89235]
[1778471212155,33.09,80760.68,0.0,-0.61019,0.00015,28.89897]
[1778471217190,33.09,80768.42,0.0,-0.609,0.00015,28.92651]
[1778471218197,33.09,80767.71,0.0,-0.60912,0.00015,28.92392]
[1778471220213,33.09,80762.91,0.0,-0.60986,0.00015,28.90661]
[1778471222226,33.08,80752.69,0.0,-0.61144,0.00015,28.86957]
[1778471224240,33.08,80751.24,0.0,-0.61166,0.00015,28.86424]
[1778471229275,33.08,80753.69,0.0,-0.61129,0.00015,28.87302]
[1778471234313,33.08,80755.42,0.0,-0.61103,0.00015,28.87916]
[1778471239346,33.08,80754.41,0.0,-0.61119,0.00015,28.87537]
[1778471244380,33.08,80754.84,0.0,-0.61113,0.00015,28.87682]
[1778471249415,33.08,80754.9,0.0,-0.61113,0.00015,28.87693]
[1778471253446,33.08,80749.17,0.0,-0.61203,0.00015,28.85258]
[1778471258478,33.08,80745.56,0.0,-0.61258,0.00015,28.83934]
[1778471259485,33.08,80740.76,0.0,-0.61332,0.00015,28.82168]
[1778471264520,33.08,80739.96,0.0,-0.61344,0.00015,28.81878]
[1778471269554,33.08,80733.78,0.0,-0.61439,0.00015,28.79596]
[1778471274591,33.08,80729.95,0.0,-0.61497,0.00015,28.78183]
[1778471279626,33.08,80731.45,0.0,-0.61474,0.00015,28.78742]
[1778471285668,33.07,80731.73,0.0,-0.61471,0.00015,28.78815]
[1778471290705,33.07,80735.23,0.0,-0.61419,0.00015,28.80074]
[1778471295740,33.06,80739.04,0.0,-0.61363,0.00015,28.81444]
[1778471300776,33.06,80742.39,0.0,-0.61313,0.00015,28.82644]
[1778471304803,33.06,80737.49,0.0,-0.6139,0.00015,28.80802]
[1778471309355,33.05,80742.37,0.0,-0.61316,0.00015,28.82576]
[1778471314873,33.05,80742.26,0.0,-0.61318,0.00015,28.82204]
[1778471319907,33.05,80738.61,0.0,-0.61374,0.00015,28.80863]
[1778471324944,33.06,80736.44,0.0,-0.61407,0.00015,28.80067]
[1778471329978,33.06,80734.6,0.0,-0.61435,0.00015,28.79392]
[1778471335018,33.06,80734.26,0.0,-0.6144,0.00015,28.79274]
[1778471340049,33.06,80736.75,0.0,-0.61401,0.00015,28.80207]
[1778471345083,33.06,80733.59,0.0,-0.61449,0.00015,28.7904]
[1778471350118,33.06,80734.58,0.0,-0.61434,0.00015,28.79421]
[1778471354147,33.06,80726.09,0.0,-0.61563,0.00015,28.76261]
[1778471359705,33.07,80724.06,0.0,-0.61593,0.00015,28.75522]
[1778471365222,33.06,80724.22,0.0,-0.61592,0.00015,28.75563]
[1778471370260,33.06,80720.1,0.0,-0.61656,0.00015,28.73981]
[1778471375154,33.06,80721.66,0.0,-0.61635,0.00015,28.74207]
[1778471375758,33.06,80712.33,0.0,-0.61778,0.00015,28.70663]
[1778471377186,33.06,80711.98,0.0,-0.61783,0.00015,28.7053]
[1778471377311,33.06,80697.85,0.0,-0.62,0.00015,28.65088]
[1778471378318,33.06,80699.28,0.0,-0.61978,0.00015,28.6564]
[1778471383353,33.05,80701.29,0.0,-0.61948,0.00015,28.66405]
[1778471388388,33.05,80700.12,0.0,-0.61967,0.00015,28.65938]
[1778471396444,33.05,80700.2,0.0,-0.61967,0.00015,28.65943]
[1778471401479,33.05,80699.87,0.0,-0.61972,0.00015,28.65798]
[1778471402754,33.05,80699.87,0.0,-0.61972,0.00015,28.65798]
[1778471402777,33.05,80696.52,0.0,-0.62024,0.00015,28.64497]
[1778471403769,33.05,80696.52,0.0,-0.62024,0.00015,28.64497]
[1778471403816,33.05,80687.57,0.0,-0.62161,0.00015,28.61004]
[1778471405507,33.05,80687.11,0.0,-0.62168,0.00015,28.6082]
[1778471408777,33.05,80685.87,0.0,-0.62187,0.00015,28.60332]
[1778471408531,33.05,80693.83,0.0,-0.62065,0.00015,28.6344]
[1778471409535,33.05,80696.05,0.0,-0.62031,0.00015,28.64303]
[1778471414570,33.04,80697.62,0.0,-0.62008,0.00015,28.64898]
[1778471419606,33.04,80698.51,0.0,-0.61995,0.00015,28.65226]
[1778471424642,33.04,80698.68,0.0,-0.61993,0.00015,28.65275]
[1778471429681,33.04,80697.71,0.0,-0.62009,0.00015,28.64883]
[1778471435722,33.04,80697.09,0.0,-0.62021,0.00015,28.64278]
[1778471440757,33.03,80699.08,0.0,-0.61991,0.00015,28.65033]
[1778471444506,33.03,80698.88,0.0,-0.61994,0.00015,28.64945]
[1778471447442,33.03,80704.45,0.0,-0.61909,0.00015,28.67086]
[1778471447808,33.03,80707.54,0.0,-0.61862,0.00015,28.6827]
[1778471448817,33.03,80712.4,0.0,-0.61788,0.00015,28.70125]
[1778471449822,33.03,80717.07,0.0,-0.61717,0.00015,28.71897]
[1778471450593,33.03,80717.07,0.0,-0.61717,0.00015,28.71897]
[1778471450832,33.03,80716.8,0.0,-0.61721,0.00015,28.71787]
[1778471451835,33.03,80721.83,0.0,-0.61644,0.00015,28.73686]
[1778471453850,33.03,80726.03,0.0,-0.6158,0.00015,28.75253]
[1778471454330,33.03,80726.03,0.0,-0.6158,0.00015,28.75253]
[1778471462016,33.02,80726.04,0.0,-0.61583,0.00015,28.75195]
[1778471467947,33.01,80731.34,0.0,-0.61503,0.00015,28.77141]
[1778471472983,33.01,80732.83,0.0,-0.61482,0.00015,28.77671]
[1778471478016,33.01,80733.7,0.0,-0.6147,0.00015,28.77965]
[1778471485067,33.0,80735.69,0.0,-0.61441,0.00015,28.78664]
[1778471490621,33.0,80738.26,0.0,-0.61403,0.00015,28.79581]
[1778471496145,32.99,80733.92,0.0,-0.61473,0.00015,28.77583]
[1778471501182,32.99,80733.08,0.0,-0.61487,0.00015,28.77243]
[1778471502856,32.99,80723.72,0.0,-0.61632,0.00015,28.73716]
[1778471504203,32.99,80721.12,0.0,-0.61672,0.00015,28.72722]
[1778471509685,32.99,80719.72,0.0,-0.61694,0.00015,28.72176]
[1778471510314,32.98,80708.4,0.0,-0.61869,0.00015,28.67843]
[1778471513266,32.98,80704.79,0.0,-0.61924,0.00015,28.66447]
[1778471514540,32.98,80704.79,0.0,-0.61924,0.00015,28.66447]
[1778471514641,32.98,80706.78,0.0,-0.61894,0.00015,28.67213]
[1778471520831,32.98,80704.86,0.0,-0.61924,0.00015,28.66463]
[1778471524021,32.98,80704.5,0.0,-0.61929,0.00015,28.66319]
[1778471524022,32.98,80704.5,0.0,-0.61929,0.00015,28.66319]
[1778471524344,32.98,80702.11,0.0,-0.61966,0.00015,28.65393]
[1778471529381,32.98,80700.05,0.0,-0.61998,0.00015,28.64589]
[1778471532361,32.98,80701.96,0.0,-0.61969,0.00015,28.65327]
[1778471532371,32.98,80707.63,0.0,-0.61882,0.00015,28.67514]
[1778471537436,32.98,80707.14,0.0,-0.6189,0.00015,28.67308]
[1778471543477,32.98,80705.75,0.0,-0.61913,0.00015,28.66749]
[1778471548512,32.97,80709.2,0.0,-0.6186,0.00015,28.68055]
[1778471553685,32.97,80709.78,0.0,-0.61854,0.00015,28.67912]
[1778471553780,32.97,80718.03,0.0,-0.61727,0.00015,28.71063]
[1778471555561,32.97,80724.3,0.0,-0.61631,0.00015,28.73432]
[1778471557105,32.97,80725.47,0.0,-0.61614,0.00015,28.73868]
[1778471562610,32.96,80728.53,0.0,-0.61568,0.00015,28.74986]
[1778471567645,32.96,80732.2,0.0,-0.61513,0.00015,28.76335]
[1778471572680,32.96,80734.2,0.0,-0.61484,0.00015,28.77052]
[1778471574694,32.96,80727.55,0.0,-0.61587,0.00015,28.74541]
[1778471579730,32.95,80730.0,0.0,-0.6155,0.00015,28.75435]
[1778471584764,32.95,80732.02,0.0,-0.6152,0.00015,28.76166]
[1778471589971,32.95,80734.3,0.0,-0.61486,0.00015,28.77]
[1778471595957,32.94,80737.3,0.0,-0.61441,0.00015,28.7809]
[1778471596006,32.94,80753.43,0.0,-0.61192,0.00015,28.8405]
[1778471597855,32.94,80763.61,0.0,-0.61035,0.00015,28.87764]
[1778471598862,32.94,80762.22,0.0,-0.61056,0.00015,28.87259]
[1778471603897,32.94,80762.23,0.0,-0.61056,0.00015,28.87262]
[1778471606037,32.94,80762.23,0.0,-0.61056,0.00015,28.87262]
[1778471606918,32.94,80761.66,0.0,-0.61065,0.00015,28.87055]
[1778471611953,32.94,80762.32,0.0,-0.61056,0.00015,28.8695]
[1778471616988,32.94,80765.39,0.0,-0.61009,0.00015,28.88056]
[1778471622024,32.94,80767.45,0.0,-0.60977,0.00015,28.88792]
[1778471627062,32.94,80765.75,0.0,-0.61004,0.00015,28.88169]
[1778471628069,32.94,80758.29,0.0,-0.6112,0.00015,28.85461]
[1778471630086,32.94,80754.87,0.0,-0.61172,0.00015,28.84214]
[1778471635117,32.94,80752.46,0.0,-0.61209,0.00015,28.83337]
[1778471640151,32.94,80753.53,0.0,-0.61193,0.00015,28.83734]
[1778471644179,32.94,80745.99,0.0,-0.61309,0.00015,28.80961]
[1778471646193,32.94,80743.53,0.0,-0.61347,0.00015,28.80055]
[1778471651747,32.94,80740.14,0.0,-0.61398,0.00015,28.7881]
[1778471657270,32.94,80742.09,0.0,-0.61369,0.00015,28.79523]
[1778471659442,32.94,80742.13,0.0,-0.61369,0.00015,28.79534]
[1778471659467,32.94,80742.59,0.0,-0.61362,0.00015,28.79702]
[1778471666110,32.94,80745.02,0.0,-0.61325,0.00015,28.80591]
[1778471666337,32.94,80743.27,0.0,-0.61352,0.00015,28.79928]
[1778471671888,32.93,80747.49,0.0,-0.6129,0.00015,28.81112]
[1778471677416,32.93,80744.76,0.0,-0.61334,0.00015,28.80065]
[1778471682448,32.92,80748.15,0.0,-0.61283,0.00015,28.81288]
[1778471687483,32.92,80747.38,0.0,-0.61296,0.00015,28.80972]
[1778471692518,32.92,80750.99,0.0,-0.61242,0.00015,28.82279]
[1778471697553,32.92,80747.4,0.0,-0.61296,0.00015,28.80968]
[1778471702588,32.92,80745.93,0.0,-0.61318,0.00015,28.80439]
[1778471707625,32.92,80744.93,0.0,-0.61333,0.00015,28.80083]
[1778471714672,32.92,80745.63,0.0,-0.61322,0.00015,28.80353]
[1778471719707,32.92,80744.53,0.0,-0.6134,0.00015,28.79928]
[1778471724742,32.92,80748.24,0.0,-0.61284,0.00015,28.81273]
[1778471729779,32.91,80750.65,0.0,-0.61248,0.00015,28.8213]
[1778471734813,32.92,80748.27,0.0,-0.61286,0.00015,28.8091]
[1778471739847,32.92,80747.18,0.0,-0.61302,0.00015,28.80522]
[1778471744882,32.92,80748.04,0.0,-0.61288,0.00015,28.80854]
[1778471749921,32.92,80747.34,0.0,-0.61298,0.00015,28.80609]
[1778471754956,32.92,80748.11,0.0,-0.61286,0.00015,28.80906]
[1778471759993,32.92,80745.46,0.0,-0.61326,0.00015,28.79939]
[1778471765028,32.92,80744.57,0.0,-0.61341,0.00015,28.79587]
[1778471770063,32.92,80744.43,0.0,-0.61345,0.00015,28.79504]
[1778471775098,32.92,80746.35,0.0,-0.61315,0.00015,28.80209]
[1778471780133,32.92,80746.63,0.0,-0.6131,0.00015,28.80325]
[1778471784161,32.92,80754.61,0.0,-0.61187,0.00015,28.83271]
[1778471789197,32.92,80755.52,0.0,-0.61172,0.00015,28.8361]
[1778471794232,32.92,80756.59,0.0,-0.61157,0.00015,28.83664]
[1778471800276,32.92,80754.95,0.0,-0.61182,0.00015,28.83075]
[1778471805309,32.92,80756.67,0.0,-0.61154,0.00015,28.83714]
[1778471809617,32.92,80757.2,0.0,-0.61146,0.00015,28.83914]
[1778471813610,32.93,80758.62,0.0,-0.61124,0.00015,28.84441]
[1778471821420,32.93,80761.59,0.0,-0.61077,0.00015,28.85534]
[1778471824442,32.93,80754.07,0.0,-0.61193,0.00015,28.82795]
[1778471831491,32.93,80752.09,0.0,-0.61223,0.00015,28.82085]
[1778471837533,32.93,80753.38,0.0,-0.61202,0.00015,28.82574]
[1778471843164,32.93,80754.91,0.0,-0.61178,0.00015,28.83147]
[1778471847606,32.93,80747.49,0.0,-0.61292,0.00015,28.80432]
[1778471853235,32.93,80743.28,0.0,-0.61359,0.00015,28.78526]
[1778471858684,32.93,80736.49,0.0,-0.61466,0.00015,28.75952]
[1778471863717,32.92,80736.53,0.0,-0.61466,0.00015,28.75935]
[1778471866738,32.92,80728.05,0.0,-0.61598,0.00015,28.72729]
[1778471869497,32.92,80725.63,0.0,-0.61636,0.00015,28.71805]
[1778471872335,32.92,80724.31,0.0,-0.61657,0.00015,28.71296]
[1778471873787,32.92,80719.03,0.0,-0.61738,0.00015,28.69275]
[1778471878822,32.92,80721.55,0.0,-0.617,0.00015,28.70216]
[1778471882368,32.92,80720.57,0.0,-0.61716,0.00015,28.69829]
[1778471882850,32.91,80718.95,0.0,-0.61741,0.00015,28.69207]
[1778471887885,32.91,80717.87,0.0,-0.61759,0.00015,28.68775]
[1778471892920,32.91,80718.14,0.0,-0.61755,0.00015,28.68864]
[1778471902990,32.91,80716.64,0.0,-0.6178,0.00015,28.68255]
[1778471908025,32.9,80714.22,0.0,-0.61818,0.00015,28.67304]
[1778471913060,32.9,80710.08,0.0,-0.61884,0.00015,28.65345]
[1778471919102,32.9,80710.9,0.0,-0.61873,0.00015,28.65638]
[1778471924136,32.9,80712.8,0.0,-0.61844,0.00015,28.66355]
[1778471929172,32.9,80714.02,0.0,-0.61826,0.00015,28.66813]
[1778471934207,32.9,80713.86,0.0,-0.61829,0.00015,28.66741]
[1778471939242,32.89,80712.45,0.0,-0.61851,0.00015,28.66189]
[1778471945283,32.89,80713.62,0.0,-0.61833,0.00015,28.66626]
[1778471951327,32.89,80715.82,0.0,-0.618,0.00015,28.67454]
[1778471957370,32.89,80717.24,0.0,-0.61779,0.00015,28.6798]
[1778471958117,32.89,80717.24,0.0,-0.61779,0.00015,28.6798]
[1778471958375,32.89,80717.62,0.0,-0.61774,0.00015,28.68123]
[1778471959382,32.89,80726.35,0.0,-0.61639,0.00015,28.71447]
[1778471960389,32.89,80730.43,0.0,-0.61576,0.00015,28.72986]
[1778471963409,32.89,80735.22,0.0,-0.61503,0.00015,28.74774]
[1778471967438,32.88,80740.21,0.0,-0.61427,0.00015,28.7662]
[1778471969452,32.88,80744.91,0.0,-0.61355,0.00015,28.78359]
[1778471974487,32.88,80741.26,0.0,-0.61414,0.00015,28.76626]
[1778471979522,32.87,80744.29,0.0,-0.61368,0.00015,28.77732]
[1778471984556,32.87,80746.93,0.0,-0.61328,0.00015,28.78691]
[1778471989592,32.87,80748.91,0.0,-0.61298,0.00015,28.79403]
[1778471994627,32.87,80749.91,0.0,-0.61284,0.00015,28.79753]
[1778471999662,32.86,80751.84,0.0,-0.61255,0.00015,28.80441]
[1778472002688,32.86,80737.56,0.0,-0.61477,0.00015,28.75119]
[1778472004292,32.86,80738.74,0.0,-0.61458,0.00015,28.75561]
[1778472006318,32.86,80738.74,0.0,-0.61458,0.00015,28.75561]
[1778472006418,32.86,80729.29,0.0,-0.61605,0.00015,28.72]
[1778472008730,32.86,80724.97,0.0,-0.61672,0.00015,28.70356]
[1778472009684,32.86,80724.97,0.0,-0.61672,0.00015,28.70356]
[1778472009690,32.86,80724.97,0.0,-0.61672,0.00015,28.70356]
[1778472011165,32.86,80713.54,0.0,-0.61848,0.00015,28.65979]
[1778472012088,32.86,80721.47,0.0,-0.61726,0.00015,28.69021]
[1778472012754,32.86,80721.47,0.0,-0.61726,0.00015,28.69022]
[1778472014362,32.86,80719.44,0.0,-0.61757,0.00015,28.68245]
[1778472019803,32.86,80722.14,0.0,-0.61716,0.00015,28.69272]
[1778472024837,32.86,80720.62,0.0,-0.61739,0.00015,28.68681]
[1778472030336,32.86,80717.63,0.0,-0.61786,0.00015,28.67527]
[1778472036954,32.86,80714.15,0.0,-0.61842,0.00015,28.65828]
[1778472041961,32.86,80709.46,0.0,-0.61914,0.00015,28.6401]
[1778472046998,32.86,80712.58,0.0,-0.61867,0.00015,28.65209]
[1778472052033,32.85,80710.55,0.0,-0.61898,0.00015,28.64413]
[1778472057068,32.85,80709.19,0.0,-0.6192,0.00015,28.63875]
[1778472062102,32.85,80708.42,0.0,-0.61932,0.00015,28.63565]
[1778472068145,32.85,80704.67,0.0,-0.61991,0.00015,28.62094]
[1778472072175,32.85,80699.86,0.0,-0.62065,0.00015,28.60211]
[1778472073180,32.85,80693.09,0.0,-0.6217,0.00015,28.57551]
[1778472078215,32.85,80694.27,0.0,-0.62151,0.00015,28.58017]
[1778472084258,32.85,80693.07,0.0,-0.6217,0.00015,28.57546]
[1778472089291,32.85,80693.01,0.0,-0.62171,0.00015,28.57524]
[1778472093236,32.85,80693.25,0.0,-0.62168,0.00015,28.57273]
[1778472093322,32.85,80684.66,0.0,-0.62301,0.00015,28.53872]
[1778472094326,32.85,80684.66,0.0,-0.623,0.00015,28.53875]
[1778472095334,32.85,80691.83,0.0,-0.6219,0.00015,28.56719]
[1778472096006,32.85,80691.83,0.0,-0.6219,0.00015,28.56719]
[1778472096341,32.85,80697.03,0.0,-0.6211,0.00015,28.58767]
[1778472101375,32.85,80695.39,0.0,-0.62135,0.00015,28.58121]
[1778472106410,32.85,80696.8,0.0,-0.62113,0.00015,28.58673]
[1778472107266,32.85,80696.8,0.0,-0.62113,0.00015,28.58673]
[1778472107417,32.85,80694.6,0.0,-0.62147,0.00015,28.57808]
[1778472108424,32.85,80689.73,0.0,-0.62222,0.00015,28.55887]
[1778472109269,32.85,80689.73,0.0,-0.62222,0.00015,28.55887]
[1778472109431,32.85,80689.97,0.0,-0.62219,0.00015,28.55984]
[1778472113273,32.85,80690.24,0.0,-0.62214,0.00015,28.56095]
[1778472113458,32.85,80690.74,0.0,-0.62206,0.00015,28.56294]
[1778472118495,32.85,80688.74,0.0,-0.62237,0.00015,28.55513]
[1778472123529,32.85,80686.2,0.0,-0.62275,0.00015,28.54519]
[1778472128564,32.85,80686.55,0.0,-0.62269,0.00015,28.54673]
[1778472131585,32.86,80691.27,0.0,-0.62196,0.00015,28.56551]
[1778472136620,32.86,80692.83,0.0,-0.62172,0.00015,28.57175]
[1778472141656,32.86,80693.59,0.0,-0.6216,0.00015,28.57484]
[1778472146692,32.86,80694.0,0.0,-0.62153,0.00015,28.57652]
[1778472151726,32.86,80690.76,0.0,-0.62204,0.00015,28.56035]
[1778472155347,32.86,80683.71,0.0,-0.62312,0.00015,28.5325]
[1778472158416,32.86,80683.48,0.0,-0.62316,0.00015,28.53162]
[1778472158517,32.86,80682.59,0.0,-0.62329,0.00015,28.52817]
[1778472164552,32.86,80678.79,0.0,-0.62387,0.00015,28.5132]
[1778472164604,32.87,80677.64,0.0,-0.62404,0.00015,28.5087]
[1778472165425,32.87,80697.54,0.0,-0.62097,0.00015,28.5876]
[1778472166233,32.87,80697.54,0.0,-0.62097,0.00015,28.5876]
[1778472166340,32.87,80697.54,0.0,-0.62097,0.00015,28.5876]
[1778472166437,32.87,80708.83,0.0,-0.61923,0.00015,28.63164]
[1778472167632,32.87,80725.42,0.0,-0.61667,0.00015,28.6953]
[1778472168861,32.87,80725.85,0.0,-0.61661,0.00015,28.69686]
[1778472171883,32.86,80730.64,0.0,-0.61587,0.00015,28.71483]
[1778472175494,32.86,80736.31,0.0,-0.61501,0.00015,28.73602]
[1778472181953,32.86,80740.31,0.0,-0.61439,0.00015,28.75087]
[1778472186987,32.86,80743.33,0.0,-0.61392,0.00015,28.7623]
[1778472192260,32.86,80744.56,0.0,-0.61372,0.00015,28.76701]
[1778472192343,32.86,80736.07,0.0,-0.61504,0.00015,28.73521]
[1778472194341,32.86,80736.07,0.0,-0.61504,0.00015,28.73517]
[1778472194414,32.86,80732.89,0.0,-0.61553,0.00015,28.72315]
[1778472199073,32.86,80721.58,0.0,-0.61729,0.00015,28.68008]
[1778472203622,32.86,80718.99,0.0,-0.61769,0.00015,28.67014]
[1778472204108,32.86,80718.99,0.0,-0.61769,0.00015,28.67009]
[1778472206423,32.86,80719.25,0.0,-0.61765,0.00015,28.67109]
[1778472206429,32.86,80719.25,0.0,-0.61765,0.00015,28.67109]
[1778472206460,32.86,80719.41,0.0,-0.61763,0.00015,28.67169]
[1778472212163,32.86,80717.98,0.0,-0.61787,0.00015,28.66264]
[1778472217198,32.86,80717.06,0.0,-0.61801,0.00015,28.65902]
[1778472222233,32.86,80718.85,0.0,-0.61774,0.00015,28.6659]
[1778472223242,32.86,80713.76,0.0,-0.61852,0.00015,28.64634]
[1778472228276,32.86,80716.56,0.0,-0.61809,0.00015,28.65703]
[1778472233310,32.85,80716.05,0.0,-0.61817,0.00015,28.65503]
[1778472238345,32.85,80715.62,0.0,-0.61824,0.00015,28.65333]
[1778472241401,32.85,80715.8,0.0,-0.61822,0.00015,28.65397]
[1778472241438,32.85,80715.8,0.0,-0.61822,0.00015,28.65397]
[1778472241675,32.85,80715.8,0.0,-0.61822,0.00015,28.65397]
[1778472241529,32.85,80725.52,0.0,-0.61672,0.00015,28.69113]
[1778472242373,32.85,80725.4,0.0,-0.61674,0.00015,28.69065]
[1778472247262,32.85,80727.54,0.0,-0.61641,0.00015,28.69878]
[1778472247354,32.85,80727.38,0.0,-0.61643,0.00015,28.69818]
[1778472252443,32.85,80726.72,0.0,-0.61653,0.00015,28.69568]
[1778472257478,32.85,80725.9,0.0,-0.61666,0.00015,28.69259]
[1778472258024,32.85,80725.9,0.0,-0.61666,0.00015,28.69259]
[1778472260025,32.85,80725.27,0.0,-0.61675,0.00015,28.69023]
[1778472260046,32.85,80725.93,0.0,-0.61665,0.00015,28.69275]
[1778472266128,32.86,80727.64,0.0,-0.61638,0.00015,28.69934]
[1778472271577,32.86,80727.64,0.0,-0.61639,0.00015,28.69595]
[1778472277672,32.86,80729.17,0.0,-0.61615,0.00015,28.70182]
[1778472277772,32.86,80729.13,0.0,-0.61616,0.00015,28.70168]
[1778472279634,32.86,80738.09,0.0,-0.61477,0.00015,28.73549]
[1778472280645,32.86,80740.28,0.0,-0.61443,0.00015,28.74369]
[1778472281294,32.86,80740.28,0.0,-0.61443,0.00015,28.74369]
[1778472281470,32.86,80740.28,0.0,-0.61443,0.00015,28.74369]
[1778472281636,32.86,80740.28,0.0,-0.61443,0.00015,28.74369]
[1778472281735,32.86,80707.95,0.0,-0.61943,0.00015,28.62056]
[1778472282658,32.86,80707.95,0.0,-0.61943,0.00015,28.62051]
[1778472285852,32.86,80710.52,0.0,-0.61903,0.00015,28.63046]
[1778472286692,32.86,80710.3,0.0,-0.61907,0.00015,28.62961]
[1778472291721,32.86,80710.97,0.0,-0.61896,0.00015,28.63219]
[1778472296756,32.86,80710.36,0.0,-0.61906,0.00015,28.62981]
[1778472301791,32.86,80707.96,0.0,-0.61943,0.00015,28.62048]
[1778472304812,32.86,80716.71,0.0,-0.61808,0.00015,28.65422]
[1778472308840,32.85,80724.26,0.0,-0.61692,0.00015,28.68298]
[1778472314882,32.85,80726.93,0.0,-0.61651,0.00015,28.69318]
[1778472317903,32.86,80732.36,0.0,-0.61567,0.00015,28.71376]
[1778472322939,32.85,80736.16,0.0,-0.61508,0.00015,28.72806]
[1778472325701,32.85,80736.68,0.0,-0.615,0.00015,28.73001]
[1778472328154,32.85,80737.51,0.0,-0.61487,0.00015,28.73311]
[1778472328203,32.85,80737.51,0.0,-0.61487,0.00015,28.7331]
[1778472333011,32.85,80745.5,0.0,-0.61365,0.00015,28.75949]
[1778472338045,32.85,80746.25,0.0,-0.61353,0.00015,28.76221]
[1778472343080,32.85,80748.87,0.0,-0.61313,0.00016,28.77187]
[1778472350129,32.85,80749.42,0.0,-0.61305,0.00016,28.77382]
[1778472355164,32.85,80750.36,0.0,-0.61291,0.00016,28.77725]
[1778472360199,32.85,80750.13,0.0,-0.61294,0.00016,28.77635]
[1778472365226,32.85,80750.15,0.0,-0.61294,0.00016,28.7764]
[1778472365279,32.85,80750.15,0.0,-0.61294,0.00016,28.7764]
[1778472365317,32.85,80740.16,0.0,-0.61449,0.00015,28.7392]
[1778472367248,32.85,80739.52,0.0,-0.61459,0.00015,28.73673]
[1778472372283,32.85,80739.05,0.0,-0.61467,0.00015,28.73495]
[1778472377319,32.85,80738.25,0.0,-0.61479,0.00015,28.73196]
[1778472382353,32.85,80738.36,0.0,-0.61477,0.00015,28.73238]
[1778472389404,32.85,80740.64,0.0,-0.61443,0.00015,28.74079]
[1778472394438,32.85,80741.75,0.0,-0.61427,0.00015,28.74139]
[1778472400481,32.84,80744.41,0.0,-0.61387,0.00015,28.7512]
[1778472405514,32.84,80745.78,0.0,-0.61366,0.00016,28.7562]
[1778472411569,32.84,80752.48,0.0,-0.61263,0.00016,28.78089]
[1778472417611,32.84,80752.83,0.0,-0.61258,0.00016,28.78198]
[1778472421461,32.84,80752.76,0.0,-0.6126,0.00016,28.78165]
[1778472421639,32.84,80752.73,0.0,-0.6126,0.00016,28.78147]
[1778472423653,32.84,80743.04,0.0,-0.61411,0.00016,28.7454]
[1778472426499,32.84,80741.7,0.0,-0.61432,0.00015,28.74032]
[1778472426673,32.83,80738.07,0.0,-0.61488,0.00015,28.72668]
[1778472428147,32.83,80737.72,0.0,-0.61494,0.00015,28.72534]
[1778472428690,32.83,80738.0,0.0,-0.6149,0.00015,28.72637]
[1778472433806,32.83,80736.34,0.0,-0.61516,0.00015,28.72002]
[1778472436888,32.83,80737.29,0.0,-0.61502,0.00015,28.72354]
[1778472437308,32.83,80737.29,0.0,-0.61502,0.00015,28.72354]
[1778472437751,32.83,80736.39,0.0,-0.61516,0.00015,28.72013]
[1778472440318,32.83,80735.9,0.0,-0.61523,0.00015,28.71822]
[1778472443793,32.83,80746.75,0.0,-0.61356,0.00016,28.75871]
[1778472444800,32.83,80749.89,0.0,-0.61307,0.00016,28.77034]
[1778472449839,32.83,80750.67,0.0,-0.61296,0.00016,28.77306]
[1778472454874,32.83,80753.57,0.0,-0.61252,0.00016,28.78034]
[1778472456889,32.83,80761.56,0.0,-0.61128,0.00016,28.80979]
[1778472461928,32.83,80763.21,0.0,-0.61101,0.00016,28.81597]
[1778472462933,32.83,80768.01,0.0,-0.61027,0.00016,28.83346]
[1778472464960,32.83,80769.51,0.0,-0.61003,0.00016,28.83893]
[1778472466966,32.83,80764.78,0.0,-0.61077,0.00016,28.82177]
[1778472472005,32.83,80763.98,0.0,-0.61089,0.00016,28.81895]
[1778472472333,32.83,80763.98,0.0,-0.61089,0.00016,28.81895]
[1778472473009,32.83,80763.98,0.0,-0.61088,0.00016,28.81898]
[1778472473426,32.83,80763.98,0.0,-0.61088,0.00016,28.81898]
[1778472474015,32.83,80755.05,0.0,-0.61227,0.00016,28.78625]
[1778472474254,32.83,80755.05,0.0,-0.61227,0.00016,28.78625]
[1778472474457,32.83,80755.05,0.0,-0.61227,0.00016,28.78625]
[1778472474753,32.83,80755.05,0.0,-0.61227,0.00016,28.78625]
[1778472474768,32.83,80755.05,0.0,-0.61227,0.00016,28.78625]
[1778472475030,32.83,80753.83,0.0,-0.61246,0.00016,28.78179]
[1778472475058,32.83,80753.83,0.0,-0.61246,0.00016,28.78179]
[1778472475496,32.83,80753.83,0.0,-0.61246,0.00016,28.78179]
[1778472475616,32.83,80753.83,0.0,-0.61246,0.00016,28.78179]
[1778472476031,32.83,80752.25,0.0,-0.6127,0.00016,28.77603]
[1778472481066,32.84,80752.77,0.0,-0.61261,0.00016,28.77813]
[1778472486370,32.84,80756.89,0.0,-0.61197,0.00016,28.79347]
[1778472486471,32.84,80755.45,0.0,-0.61219,0.00016,28.78824]
[1778472492148,32.84,80756.47,0.0,-0.61202,0.00016,28.79217]
[1778472497748,32.84,80757.24,0.0,-0.61189,0.00016,28.79519]
[1778472503223,32.85,80756.43,0.0,-0.61201,0.00016,28.79239]
[1778472506075,32.85,80743.6,0.0,-0.61399,0.00015,28.74495]
[1778472507822,32.85,80738.16,0.0,-0.61483,0.00015,28.72471]
[1778472513296,32.85,80735.53,0.0,-0.61523,0.00015,28.71183]
[1778472518332,32.86,80735.33,0.0,-0.61524,0.00015,28.71148]
[1778472522523,32.86,80735.6,0.0,-0.61519,0.00015,28.71274]
[1778472522845,32.86,80735.6,0.0,-0.61519,0.00015,28.71274]
[1778472523241,32.86,80735.74,0.0,-0.61517,0.00015,28.71335]
[1778472523368,32.86,80735.74,0.0,-0.61516,0.00015,28.71343]
[1778472524375,32.86,80715.74,0.0,-0.61826,0.00015,28.63733]
[1778472525384,32.86,80713.96,0.0,-0.61853,0.00015,28.63048]
[1778472530521,32.86,80710.73,0.0,-0.61903,0.00015,28.61805]
[1778472530620,32.86,80709.9,0.0,-0.61916,0.00015,28.61485]
[1778472536779,32.86,80709.87,0.0,-0.61916,0.00015,28.61476]
[1778472539481,32.86,80700.25,0.0,-0.62064,0.00015,28.57734]
[1778472541972,32.86,80696.16,0.0,-0.62127,0.00015,28.56133]
[1778472542076,32.86,80696.16,0.0,-0.62127,0.00015,28.56133]
[1778472542071,32.87,80683.87,0.0,-0.62317,0.00015,28.51276]
[1778472542502,32.87,80683.87,0.0,-0.62316,0.00015,28.51279]
[1778472543509,32.87,80681.38,0.0,-0.62354,0.00015,28.50293]
[1778472546812,32.87,80679.41,0.0,-0.62384,0.00015,28.49519]
[1778472546894,32.87,80676.91,0.0,-0.62422,0.00015,28.48525]
[1778472547277,32.87,80676.91,0.0,-0.62422,0.00015,28.48525]
[1778472548106,32.87,80669.86,0.0,-0.6253,0.00015,28.45697]
[1778472550558,32.87,80664.54,0.0,-0.62611,0.00015,28.43571]
[1778472556602,32.88,80664.66,0.0,-0.62606,0.00015,28.43689]
[1778472561635,32.88,80667.1,0.0,-0.62567,0.00015,28.44715]
[1778472562643,32.88,80678.14,0.0,-0.62397,0.00015,28.49161]
[1778472563653,32.88,80682.85,0.0,-0.62325,0.00015,28.51048]
[1778472564657,32.88,80690.32,0.0,-0.62209,0.00015,28.54016]
[1778472566124,32.88,80690.32,0.0,-0.62209,0.00015,28.54016]
[1778472566147,32.89,80690.69,0.0,-0.62204,0.00015,28.54167]
[1778472572713,32.89,80687.19,0.0,-0.62257,0.00015,28.52473]
[1778472577748,32.89,80685.22,0.0,-0.62286,0.00015,28.51718]
[1778472581255,32.89,80685.15,0.0,-0.62287,0.00015,28.51707]
[1778472581776,32.89,80685.13,0.0,-0.62287,0.00015,28.51704]
[1778472583790,32.9,80677.26,0.0,-0.62408,0.00015,28.48577]
[1778472588162,32.9,80670.35,0.0,-0.62513,0.00015,28.45829]
[1778472588829,32.9,80670.58,0.0,-0.62509,0.00015,28.45935]
[1778472589836,32.9,80663.12,0.0,-0.62623,0.00015,28.42919]
[1778472590296,32.9,80663.12,0.0,-0.62623,0.00015,28.42919]
[1778472590842,32.9,80662.6,0.0,-0.62631,0.00015,28.42718]
[1778472591849,32.9,80645.55,0.0,-0.62892,0.00015,28.35736]
[1778472592866,32.9,80641.82,0.0,-0.62949,0.00015,28.34199]
[1778472597892,32.91,80641.46,0.0,-0.62953,0.00015,28.34088]
[1778472602928,32.91,80641.19,0.0,-0.62955,0.00015,28.34014]
[1778472605819,32.91,80639.32,0.0,-0.62983,0.00015,28.33254]
[1778472605948,32.91,80640.09,0.0,-0.62971,0.00015,28.33581]
[1778472606772,32.91,80640.09,0.0,-0.62971,0.00015,28.33581]
[1778472606959,32.91,80638.16,0.0,-0.63,0.00015,28.3279]
[1778472608969,32.91,80633.01,0.0,-0.63079,0.00015,28.30646]
[1778472614003,32.91,80633.32,0.0,-0.63073,0.00015,28.30794]
[1778472618032,32.92,80645.05,0.0,-0.62893,0.00015,28.35679]
[1778472619042,32.92,80646.3,0.0,-0.62874,0.00015,28.36195]
[1778472620061,32.92,80646.3,0.0,-0.62874,0.00015,28.36195]
[1778472620162,32.92,80648.9,0.0,-0.62834,0.00015,28.37266]
[1778472624101,32.92,80650.54,0.0,-0.62809,0.00015,28.37956]
[1778472624179,32.92,80652.0,0.0,-0.62786,0.00015,28.38561]
[1778472628176,32.92,80653.38,0.0,-0.62764,0.00015,28.39142]
[1778472629110,32.92,80653.85,0.0,-0.62757,0.00015,28.39345]
[1778472629267,32.92,80653.85,0.0,-0.62757,0.00015,28.39345]
[1778472630124,32.92,80653.76,0.0,-0.62758,0.00015,28.39314]
[1778472630588,32.92,80653.76,0.0,-0.62758,0.00015,28.39314]
[1778472631124,32.92,80654.44,0.0,-0.62749,0.00015,28.3925]
[1778472631223,32.92,80654.44,0.0,-0.62749,0.00015,28.3925]
[1778472632131,32.92,80662.63,0.0,-0.62623,0.00015,28.42595]
[1778472637166,32.92,80663.6,0.0,-0.62607,0.00015,28.43004]
[1778472642202,32.93,80658.99,0.0,-0.62677,0.00015,28.41155]
[1778472646230,32.93,80663.95,0.0,-0.626,0.00015,28.43194]
[1778472653279,32.93,80666.27,0.0,-0.62563,0.00015,28.44168]
[1778472656307,32.93,80670.61,0.0,-0.62495,0.00015,28.45937]
[1778472661342,32.94,80670.6,0.0,-0.62495,0.00015,28.45951]
[1778472666376,32.94,80671.67,0.0,-0.62477,0.00015,28.46408]
[1778472672419,32.94,80672.24,0.0,-0.62467,0.00015,28.46664]
[1778472677458,32.94,80674.05,0.0,-0.62439,0.00015,28.47411]
[1778472682489,32.95,80674.48,0.0,-0.62431,0.00015,28.47604]
[1778472683613,32.95,80674.48,0.0,-0.62431,0.00015,28.47604]
[1778472683975,32.95,80674.48,0.0,-0.62431,0.00015,28.47604]
[1778472684076,32.95,80691.35,0.0,-0.62172,0.00015,28.54299]
[1778472685511,32.95,80698.57,0.0,-0.6206,0.00015,28.57145]
[1778472690546,32.95,80697.71,0.0,-0.62072,0.00015,28.56838]
[1778472696939,32.95,80696.18,0.0,-0.62096,0.00015,28.55914]
[1778472696991,32.96,80697.02,0.0,-0.62083,0.00015,28.56252]
[1778472699166,32.96,80708.96,0.0,-0.61899,0.00015,28.60894]
[1778472699610,32.96,80708.96,0.0,-0.61899,0.00015,28.60895]
[1778472703949,32.96,80707.3,0.0,-0.61924,0.00015,28.60256]
[1778472703998,32.96,80694.08,0.0,-0.62128,0.00015,28.55114]
[1778472705652,32.96,80688.99,0.0,-0.62206,0.00015,28.53119]
[1778472709679,32.96,80687.09,0.0,-0.62234,0.00015,28.52389]
[1778472714715,32.96,80687.42,0.0,-0.62228,0.00015,28.52547]
[1778472717736,32.96,80692.22,0.0,-0.62153,0.00015,28.54451]
[1778472718863,32.96,80692.22,0.0,-0.62153,0.00015,28.54451]
[1778472718964,32.96,80698.49,0.0,-0.62057,0.00015,28.56907]
[1778472719750,32.96,80698.49,0.0,-0.62057,0.00015,28.56909]
[1778472720425,32.96,80698.49,0.0,-0.62057,0.00015,28.56909]
[1778472720757,32.97,80698.24,0.0,-0.6206,0.00015,28.56814]
[1778472723779,32.97,80693.44,0.0,-0.62134,0.00015,28.54945]
[1778472728813,32.97,80692.81,0.0,-0.62143,0.00015,28.54715]
[1778472733849,32.97,80693.97,0.0,-0.62124,0.00015,28.55186]
[1778472738885,32.97,80693.11,0.0,-0.62137,0.00015,28.54864]
[1778472743919,32.97,80691.83,0.0,-0.62156,0.00015,28.54377]
[1778472748954,32.97,80692.49,0.0,-0.62145,0.00015,28.5465]
[1778472753991,32.98,80691.58,0.0,-0.6216,0.00015,28.53958]
[1778472758016,32.98,80682.31,0.0,-0.62302,0.00015,28.50313]
[1778472762045,32.98,80682.01,0.0,-0.62306,0.00015,28.50213]
[1778472763052,32.98,80690.05,0.0,-0.62182,0.00015,28.53391]
[1778472764058,32.98,80692.38,0.0,-0.62146,0.00015,28.54308]
[1778472766073,32.98,80687.46,0.0,-0.62222,0.00015,28.52379]
[1778472771108,32.98,80687.87,0.0,-0.62214,0.00015,28.52557]
[1778472771837,32.98,80687.87,0.0,-0.62214,0.00015,28.52557]
[1778472772115,32.98,80689.5,0.0,-0.62189,0.00015,28.53202]
[1778472772947,32.98,80689.5,0.0,-0.62189,0.00015,28.53202]
[1778472773122,32.98,80695.57,0.0,-0.62096,0.00015,28.55583]
[1778472775136,32.98,80699.31,0.0,-0.62038,0.00015,28.57043]
[1778472780171,32.98,80698.44,0.0,-0.62052,0.00015,28.56706]
[1778472786213,32.98,80697.04,0.0,-0.62073,0.00015,28.56161]
[1778472794269,32.98,80696.64,0.0,-0.62079,0.00015,28.56007]
[1778472797663,32.98,80695.45,0.0,-0.62098,0.00015,28.55543]
[1778472799305,32.98,80707.68,0.0,-0.61909,0.00015,28.6029]
[1778472800312,32.98,80707.75,0.0,-0.61908,0.00015,28.60314]
[1778472800567,32.98,80707.75,0.0,-0.61908,0.00015,28.60314]
[1778472800587,32.98,80707.6,0.0,-0.61911,0.00015,28.60254]
[1778472806356,32.98,80715.32,0.0,-0.61793,0.00015,28.63203]
[1778472808374,32.98,80715.46,0.0,-0.61791,0.00015,28.63246]
[1778472813455,32.98,80711.67,0.0,-0.61852,0.00015,28.61428]
[1778472814734,32.98,80705.44,0.0,-0.61948,0.00015,28.59016]
[1778472816621,32.98,80705.32,0.0,-0.6195,0.00015,28.58969]
[1778472816628,32.98,80705.32,0.0,-0.6195,0.00015,28.58969]
[1778472816716,32.98,80693.32,0.0,-0.62135,0.00015,28.54291]
[1778472818444,32.98,80693.44,0.0,-0.62133,0.00015,28.54338]
[1778472822631,32.98,80695.64,0.0,-0.62099,0.00015,28.55198]
[1778472822716,32.98,80694.56,0.0,-0.62116,0.00015,28.54776]
[1778472828529,32.98,80692.19,0.0,-0.62152,0.00015,28.53845]
[1778472834567,32.98,80691.86,0.0,-0.62157,0.00015,28.53715]
[1778472837588,32.98,80687.17,0.0,-0.62229,0.00015,28.51871]
[1778472843632,32.98,80687.91,0.0,-0.62218,0.00015,28.52169]
[1778472848665,32.98,80685.68,0.0,-0.62252,0.00015,28.51294]
[1778472855715,32.98,80687.3,0.0,-0.62227,0.00015,28.51941]
[1778472860750,32.98,80689.78,0.0,-0.62188,0.00015,28.52921]
[1778472865785,32.98,80688.8,0.0,-0.62203,0.00015,28.52537]
[1778472870819,32.98,80686.2,0.0,-0.62243,0.00015,28.51517]
[1778472875854,32.98,80685.82,0.0,-0.6225,0.00015,28.51025]
[1778472880889,32.98,80685.93,0.0,-0.62248,0.00015,28.51073]
[1778472886931,32.98,80686.48,0.0,-0.62239,0.00015,28.51297]
[1778472891965,32.98,80688.51,0.0,-0.62208,0.00015,28.52099]
[1778472894782,32.98,80688.13,0.0,-0.62214,0.00015,28.5195]
[1778472895272,32.98,80688.13,0.0,-0.62214,0.00015,28.5195]
[1778472895294,32.98,80677.93,0.0,-0.62371,0.00015,28.47911]
[1778472895605,32.98,80677.93,0.0,-0.62371,0.00015,28.47911]
[1778472896006,32.98,80677.39,0.0,-0.62379,0.00015,28.47699]
[1778472897005,32.98,80658.86,0.0,-0.62663,0.00015,28.40247]
[1778472898012,32.98,80648.8,0.0,-0.62816,0.00015,28.36145]
[1778472899018,32.98,80648.58,0.0,-0.6282,0.00015,28.36051]
[1778472903352,32.98,80650.5,0.0,-0.6279,0.00015,28.36847]
[1778472903453,32.98,80663.73,0.0,-0.62588,0.00015,28.42233]
[1778472905088,32.98,80663.6,0.0,-0.62589,0.00015,28.42195]
[1778472906095,32.98,80668.22,0.0,-0.62518,0.00015,28.44057]
[1778472909386,32.99,80668.98,0.0,-0.62506,0.00015,28.44376]
[1778472909458,32.99,80670.21,0.0,-0.62487,0.00015,28.44877]
[1778472909792,32.99,80670.21,0.0,-0.62487,0.00015,28.44877]
[1778472910123,32.99,80670.29,0.0,-0.62485,0.00015,28.44916]
[1778472911130,32.99,80675.02,0.0,-0.62413,0.00015,28.46815]
[1778472916165,32.99,80678.55,0.0,-0.62357,0.00015,28.48249]
[1778472920193,32.99,80683.22,0.0,-0.62285,0.00015,28.50121]
[1778472925230,32.99,80684.42,0.0,-0.62265,0.00015,28.50615]
[1778472926237,32.99,80690.37,0.0,-0.62174,0.00015,28.52962]
[1778472931272,33.0,80690.15,0.0,-0.62178,0.00015,28.52537]
[1778472937314,33.0,80689.14,0.0,-0.62194,0.00015,28.52149]
[1778472939035,33.0,80688.78,0.0,-0.62199,0.00015,28.52009]
[1778472939330,33.0,80688.78,0.0,-0.62199,0.00015,28.52009]
[1778472939374,33.0,80694.27,0.0,-0.62115,0.00015,28.54164]
[1778472947385,33.0,80693.82,0.0,-0.62122,0.00015,28.53988]
[1778472950293,33.0,80693.82,0.0,-0.62122,0.00015,28.53988]
[1778472952419,33.0,80702.45,0.0,-0.61989,0.00015,28.57347]
[1778472953090,33.0,80702.45,0.0,-0.61989,0.00015,28.57347]
[1778472953426,33.0,80702.64,0.0,-0.61986,0.00015,28.57417]
[1778472958462,32.99,80702.96,0.0,-0.61982,0.00015,28.57527]
[1778472962489,32.99,80710.42,0.0,-0.61868,0.00015,28.60393]
[1778472963496,32.99,80704.52,0.0,-0.61959,0.00015,28.58113]
[1778472968531,32.99,80703.88,0.0,-0.61969,0.00015,28.57848]
[1778472973566,32.99,80702.6,0.0,-0.6199,0.00015,28.57334]
[1778472978602,32.99,80702.28,0.0,-0.61995,0.00015,28.57192]
[1778472982629,32.99,80707.05,0.0,-0.61923,0.00015,28.59021]
[1778472987664,32.98,80706.71,0.0,-0.61929,0.00015,28.58862]
[1778472992702,32.98,80705.75,0.0,-0.61946,0.00015,28.58122]
[1778472997734,32.98,80707.37,0.0,-0.61922,0.00015,28.58727]
[1778473001273,32.98,80699.41,0.0,-0.62045,0.00015,28.55628]
[1778473001970,32.98,80695.8,0.0,-0.62101,0.00015,28.54218]
[1778473007804,32.97,80689.82,0.0,-0.62193,0.00015,28.51868]
[1778473012839,32.97,80687.88,0.0,-0.62223,0.00015,28.51105]
[1778473014726,32.97,80687.88,0.0,-0.62223,0.00015,28.51105]
[1778473015011,32.97,80687.88,0.0,-0.62223,0.00015,28.51105]
[1778473015111,32.97,80686.48,0.0,-0.62244,0.00015,28.50554]
[1778473021413,32.98,80685.57,0.0,-0.62258,0.00015,28.502]
[1778473026937,32.98,80683.75,0.0,-0.62286,0.00015,28.49486]
[1778473031972,32.98,80683.85,0.0,-0.62284,0.00015,28.49533]
[1778473037007,32.98,80683.85,0.0,-0.62284,0.00015,28.4954]
[1778473042042,32.98,80684.21,0.0,-0.62278,0.00015,28.4969]
[1778473047077,32.98,80686.04,0.0,-0.6225,0.00015,28.50419]
[1778473052112,32.98,80686.13,0.0,-0.62249,0.00015,28.50111]
[1778473058154,32.98,80683.28,0.0,-0.62293,0.00015,28.48992]
[1778473059162,32.98,80671.93,0.0,-0.62467,0.00015,28.44472]
[1778473060168,32.98,80670.28,0.0,-0.62492,0.00015,28.43815]
[1778473065203,32.98,80672.93,0.0,-0.6245,0.00015,28.44902]
[1778473070239,32.99,80680.54,0.0,-0.62333,0.00015,28.4796]
[1778473072252,32.99,80683.6,0.0,-0.62285,0.00015,28.49178]
[1778473076044,32.99,80683.66,0.0,-0.62284,0.00015,28.49209]
[1778473076280,32.99,80685.04,0.0,-0.62263,0.00015,28.49757]
[1778473077131,32.99,80685.04,0.0,-0.62263,0.00015,28.49757]
[1778473077288,32.99,80685.04,0.0,-0.62263,0.00015,28.49758]
[1778473079136,32.99,80685.18,0.0,-0.62261,0.00015,28.49816]
[1778473079305,32.99,80685.0,0.0,-0.62263,0.00015,28.49746]
[1778473081140,32.99,80684.97,0.0,-0.62264,0.00015,28.49736]
[1778473081315,32.99,80684.14,0.0,-0.62276,0.00015,28.4941]
[1778473086349,32.99,80684.06,0.0,-0.62277,0.00015,28.49387]
[1778473091046,32.99,80680.28,0.0,-0.62335,0.00015,28.47897]
[1778473091385,32.99,80680.13,0.0,-0.62337,0.00015,28.4784]
[1778473096420,32.99,80676.9,0.0,-0.62386,0.00015,28.46569]
[1778473098434,32.99,80682.26,0.0,-0.62304,0.00015,28.48705]
[1778473103469,32.99,80682.8,0.0,-0.62295,0.00015,28.4893]
[1778473107646,32.99,80683.71,0.0,-0.62281,0.00015,28.49296]
[1778473108504,33.0,80684.53,0.0,-0.62268,0.00015,28.49624]
[1778473113539,33.0,80686.18,0.0,-0.62243,0.00015,28.49939]
[1778473113818,33.0,80686.18,0.0,-0.62243,0.00015,28.49939]
[1778473114546,33.0,80700.54,0.0,-0.62023,0.00015,28.55562]
[1778473115553,33.0,80699.92,0.0,-0.62032,0.00015,28.5532]
[1778473120588,33.0,80699.91,0.0,-0.62033,0.00015,28.55309]
[1778473125634,32.99,80697.77,0.0,-0.62066,0.00015,28.54467]
[1778473130665,32.99,80697.61,0.0,-0.62069,0.00015,28.544]
[1778473132396,32.99,80699.6,0.0,-0.62038,0.00015,28.55173]
[1778473132706,32.99,80699.6,0.0,-0.62038,0.00015,28.55173]
[1778473132679,32.99,80704.01,0.0,-0.6197,0.00015,28.56883]
[1778473133691,32.99,80707.08,0.0,-0.61923,0.00015,28.58067]
[1778473134591,32.99,80707.08,0.0,-0.61923,0.00015,28.58067]
[1778473134695,32.99,80707.05,0.0,-0.61924,0.00015,28.58051]
[1778473139728,32.99,80705.74,0.0,-0.61945,0.00015,28.57526]
[1778473141387,32.99,80705.17,0.0,-0.61954,0.00015,28.57302]
[1778473141742,32.99,80700.14,0.0,-0.62031,0.00015,28.55348]
[1778473142749,32.99,80694.83,0.0,-0.62113,0.00015,28.53275]
[1778473147265,32.99,80691.04,0.0,-0.62172,0.00015,28.51786]
[1778473147321,32.99,80691.04,0.0,-0.62172,0.00015,28.51786]
[1778473147785,32.99,80686.96,0.0,-0.62234,0.00015,28.5018]
[1778473152821,32.99,80687.02,0.0,-0.62233,0.00015,28.50207]
[1778473155337,32.99,80687.09,0.0,-0.62232,0.00015,28.50235]
[1778473155438,32.99,80688.15,0.0,-0.62216,0.00015,28.50654]
[1778473160879,32.99,80688.09,0.0,-0.62217,0.00015,28.50634]
[1778473165914,32.99,80688.29,0.0,-0.62213,0.00015,28.50716]
[1778473170948,32.99,80687.96,0.0,-0.62218,0.00015,28.50588]
[1778473177998,32.99,80688.38,0.0,-0.62213,0.00015,28.50412]
[1778473184041,32.99,80688.61,0.0,-0.62209,0.00015,28.50507]
[1778473189077,32.99,80687.4,0.0,-0.62228,0.00015,28.50034]
[1778473194112,32.99,80684.69,0.0,-0.62269,0.00015,28.48971]
[1778473199147,32.99,80685.85,0.0,-0.62251,0.00015,28.49438]
[1778473202365,32.99,80686.32,0.0,-0.62244,0.00015,28.49627]
[1778473203378,32.99,80686.45,0.0,-0.62241,0.00015,28.4968]
[1778473203380,32.99,80686.45,0.0,-0.62241,0.00015,28.49681]
[1778473209216,33.0,80685.2,0.0,-0.6226,0.00015,28.49199]
[1778473213390,33.0,80685.75,0.0,-0.62251,0.00015,28.49422]
[1778473213544,33.0,80685.75,0.0,-0.62251,0.00015,28.49422]
[1778473213565,33.0,80670.71,0.0,-0.62482,0.00015,28.4344]
[1778473214254,33.0,80670.71,0.0,-0.62482,0.00015,28.43448]
[1778473215259,33.0,80661.12,0.0,-0.62629,0.00015,28.39584]
[1778473216267,33.0,80661.22,0.0,-0.62627,0.00015,28.39619]
[1778473222308,33.0,80665.19,0.0,-0.62565,0.00015,28.4126]
[1778473227349,33.01,80667.81,0.0,-0.62523,0.00015,28.42358]
[1778473232378,33.01,80670.86,0.0,-0.62476,0.00015,28.43278]
[1778473236411,33.01,80676.01,0.0,-0.62396,0.00015,28.4537]
[1778473237711,33.01,80676.01,0.0,-0.62396,0.00015,28.4537]
[1778473237812,33.01,80674.9,0.0,-0.62412,0.00015,28.44935]
[1778473239261,33.02,80674.9,0.0,-0.62412,0.00015,28.44952]
[1778473239430,33.02,80675.6,0.0,-0.62401,0.00015,28.45231]
[1778473240437,33.02,80685.56,0.0,-0.62248,0.00015,28.49188]
[1778473241836,33.02,80685.56,0.0,-0.62248,0.00015,28.49188]
[1778473241444,33.02,80687.02,0.0,-0.62225,0.00015,28.49769]
[1778473242452,33.02,80686.68,0.0,-0.6223,0.00015,28.4964]
[1778473245902,33.02,80686.65,0.0,-0.6223,0.00015,28.49644]
[1778473246479,33.02,80679.82,0.0,-0.62334,0.00015,28.4695]
[1778473248494,33.02,80679.32,0.0,-0.62342,0.00015,28.46766]
[1778473255116,33.03,80682.54,0.0,-0.62291,0.00015,28.48077]
[1778473255541,33.03,80682.54,0.0,-0.6229,0.00015,28.4809]
[1778473261584,33.03,80682.95,0.0,-0.62282,0.00015,28.4829]
[1778473265241,33.03,80683.87,0.0,-0.62267,0.00015,28.48666]
[1778473265612,33.03,80683.92,0.0,-0.62266,0.00015,28.48704]
[1778473271655,33.04,80683.33,0.0,-0.62274,0.00015,28.48503]
[1778473275640,33.04,80680.57,0.0,-0.62315,0.00015,28.47431]
[1778473275683,33.04,80675.03,0.0,-0.624,0.00015,28.45238]
[1778473279713,33.04,80671.78,0.0,-0.62449,0.00015,28.43956]
[1778473282734,33.04,80676.57,0.0,-0.62376,0.00015,28.45866]
[1778473287769,33.04,80676.48,0.0,-0.62377,0.00015,28.45827]
[1778473292804,33.04,80676.91,0.0,-0.62372,0.00015,28.45648]
[1778473297839,33.04,80678.09,0.0,-0.62354,0.00015,28.46115]
[1778473302874,33.04,80678.74,0.0,-0.62344,0.00015,28.46371]
[1778473307909,33.04,80679.26,0.0,-0.62336,0.00015,28.46576]
[1778473311773,33.04,80679.26,0.0,-0.62336,0.00015,28.46576]
[1778473311940,33.04,80679.65,0.0,-0.6233,0.00015,28.46729]
[1778473312944,33.04,80688.57,0.0,-0.62193,0.00015,28.50248]
[1778473314958,33.04,80693.76,0.0,-0.62113,0.00015,28.52295]
[1778473319998,33.05,80698.16,0.0,-0.62044,0.00015,28.54038]
[1778473323584,33.05,80694.67,0.0,-0.62098,0.00015,28.52686]
[1778473329058,33.05,80693.42,0.0,-0.62116,0.00015,28.52218]
[1778473332237,33.05,80692.59,0.0,-0.62128,0.00015,28.519]
[1778473332312,33.05,80692.29,0.0,-0.62133,0.00015,28.51785]
[1778473336106,33.05,80697.55,0.0,-0.62052,0.00015,28.53844]
[1778473337704,33.05,80697.55,0.0,-0.62052,0.00015,28.53844]
[1778473337805,33.05,80699.69,0.0,-0.62019,0.00015,28.54676]
[1778473339645,33.05,80699.69,0.0,-0.62019,0.00015,28.54677]
[1778473339678,33.05,80698.7,0.0,-0.62034,0.00015,28.54293]
[1778473341085,33.05,80698.7,0.0,-0.62034,0.00015,28.54293]
[1778473341142,33.05,80700.24,0.0,-0.6201,0.00015,28.5489]
[1778473343774,33.05,80700.24,0.0,-0.6201,0.00015,28.5489]
[1778473343818,33.05,80701.1,0.0,-0.61997,0.00015,28.55222]
[1778473349198,33.05,80700.18,0.0,-0.62012,0.00015,28.5486]
[1778473354233,33.05,80697.78,0.0,-0.6205,0.00015,28.53574]
[1778473355697,33.05,80697.78,0.0,-0.6205,0.00015,28.53574]
[1778473356277,33.05,80699.66,0.0,-0.62021,0.00015,28.54302]
[1778473356377,33.05,80708.01,0.0,-0.61893,0.00015,28.57526]
[1778473358095,33.05,80708.01,0.0,-0.61893,0.00015,28.57524]
[1778473358263,33.05,80710.09,0.0,-0.61861,0.00015,28.58319]
[1778473360096,33.05,80710.46,0.0,-0.61856,0.00015,28.58456]
[1778473360275,33.05,80713.72,0.0,-0.61806,0.00015,28.59699]
[1778473365311,33.04,80711.46,0.0,-0.61842,0.00015,28.58808]
[1778473371354,33.04,80714.11,0.0,-0.61803,0.00015,28.59788]
[1778473372318,33.04,80714.11,0.0,-0.61803,0.00015,28.59788]
[1778473372418,33.04,80720.83,0.0,-0.61699,0.00015,28.62342]
[1778473380419,33.03,80722.5,0.0,-0.61675,0.00015,28.62933]
[1778473382433,33.03,80727.72,0.0,-0.61596,0.00015,28.64892]
[1778473387468,33.03,80729.92,0.0,-0.61563,0.00015,28.65686]
[1778473392503,33.03,80734.07,0.0,-0.61501,0.00015,28.67206]
[1778473396536,33.02,80738.68,0.0,-0.61431,0.00015,28.68898]
[1778473397540,33.02,80744.28,0.0,-0.61345,0.00015,28.70967]
[1778473402576,33.02,80745.01,0.0,-0.61333,0.00015,28.71246]
[1778473406602,33.02,80749.68,0.0,-0.6126,0.00015,28.72976]
[1778473411637,33.02,80753.34,0.0,-0.61205,0.00015,28.73983]
[1778473416671,33.03,80757.26,0.0,-0.61143,0.00015,28.75426]
[1778473421706,33.03,80759.5,0.0,-0.61108,0.00015,28.76251]
[1778473426741,33.02,80759.32,0.0,-0.61113,0.00015,28.76152]
[1778473432783,33.02,80758.97,0.0,-0.6112,0.00015,28.75984]
[1778473437819,33.01,80760.75,0.0,-0.61094,0.00015,28.76597]
[1778473442854,33.01,80758.52,0.0,-0.6113,0.00015,28.75754]
[1778473448896,33.0,80759.07,0.0,-0.61123,0.00015,28.75916]
[1778473453930,33.0,80761.67,0.0,-0.61084,0.00015,28.76847]
[1778473458965,33.0,80766.2,0.0,-0.61013,0.00015,28.78497]
[1778473462993,33.0,80770.91,0.0,-0.6094,0.00015,28.80197]
[1778473468028,33.01,80770.21,0.0,-0.6095,0.00015,28.7995]
[1778473473066,33.01,80773.67,0.0,-0.60898,0.00016,28.80847]
[1778473476896,33.01,80777.98,0.0,-0.60831,0.00016,28.82384]
[1778473477091,33.01,80780.56,0.0,-0.60791,0.00016,28.83299]
[1778473484140,33.01,80777.99,0.0,-0.60828,0.00016,28.8245]
[1778473489176,33.02,80776.84,0.0,-0.60844,0.00016,28.82086]
[1778473492351,33.02,80778.79,0.0,-0.60812,0.00016,28.82805]
[1778473494786,33.03,80766.7,0.0,-0.60999,0.00015,28.78497]
[1778473497233,33.03,80764.31,0.0,-0.61036,0.00015,28.77633]
[1778473502268,33.03,80767.67,0.0,-0.60984,0.00015,28.78843]
[1778473508309,33.02,80767.71,0.0,-0.60983,0.00015,28.78852]
[1778473514931,33.02,80771.22,0.0,-0.6093,0.00015,28.80103]
[1778473520393,33.02,80772.02,0.0,-0.60918,0.00015,28.80377]
[1778473527442,33.02,80771.59,0.0,-0.60925,0.00015,28.80205]
[1778473535071,33.02,80771.9,0.0,-0.60923,0.00015,28.79955]
[1778473540533,33.02,80771.5,0.0,-0.6093,0.00015,28.79795]
[1778473545568,33.01,80768.07,0.0,-0.60983,0.00015,28.7855]
[1778473550602,33.01,80768.22,0.0,-0.60982,0.00015,28.78592]
[1778473556645,33.01,80767.84,0.0,-0.60988,0.00015,28.78443]
[1778473561680,33.01,80767.74,0.0,-0.6099,0.00015,28.78395]
[1778473566720,33.01,80767.97,0.0,-0.60987,0.00015,28.78467]
[1778473571754,33.01,80770.56,0.0,-0.60948,0.00016,28.79384]
[1778473576790,33.01,80774.44,0.0,-0.60887,0.00016,28.80787]
[1778473581825,33.01,80777.11,0.0,-0.60844,0.00016,28.81771]
[1778473584381,33.01,80776.01,0.0,-0.6086,0.00016,28.81393]
[1778473585326,33.01,80776.58,0.0,-0.60851,0.00016,28.81602]
[1778473585852,33.02,80776.52,0.0,-0.60852,0.00016,28.81588]
[1778473590887,33.02,80779.26,0.0,-0.60808,0.00016,28.82596]
[1778473595922,33.02,80779.8,0.0,-0.60799,0.00016,28.82476]
[1778473601965,33.03,80778.12,0.0,-0.60823,0.00016,28.81921]
[1778473605993,33.03,80767.62,0.0,-0.60984,0.00015,28.78197]
[1778473607000,33.03,80762.29,0.0,-0.61067,0.00015,28.76274]
[1778473612049,33.03,80759.06,0.0,-0.61117,0.00015,28.75105]
[1778473617085,33.03,80761.19,0.0,-0.61083,0.00015,28.75885]
[1778473622120,33.04,80764.17,0.0,-0.61037,0.00015,28.76969]
[1778473627154,33.04,80765.4,0.0,-0.61018,0.00015,28.77417]
[1778473632189,33.04,80766.31,0.0,-0.61003,0.00015,28.77751]
[1778473637224,33.03,80766.0,0.0,-0.6101,0.00015,28.776]
[1778473642259,33.03,80763.3,0.0,-0.61054,0.00015,28.76586]
[1778473646287,33.02,80756.17,0.0,-0.61165,0.00015,28.73967]
[1778473651322,33.02,80761.0,0.0,-0.61094,0.00015,28.75347]
[1778473656223,33.01,80745.64,0.0,-0.61333,0.00015,28.69687]
[1778473658375,33.01,80740.17,0.0,-0.61418,0.00015,28.67645]
[1778473660390,33.01,80733.73,0.0,-0.61518,0.00015,28.65227]
[1778473665991,33.01,80728.45,0.0,-0.61601,0.00015,28.63222]
[1778473671466,33.01,80725.86,0.0,-0.61642,0.00015,28.62222]
[1778473677508,33.0,80724.74,0.0,-0.6166,0.00015,28.61786]
[1778473682543,33.0,80728.13,0.0,-0.61608,0.00015,28.63057]
[1778473687578,33.0,80731.05,0.0,-0.61563,0.00015,28.64139]
[1778473688586,33.0,80736.87,0.0,-0.61474,0.00015,28.66315]
[1778473689592,33.0,80744.94,0.0,-0.61349,0.00015,28.6931]
[1778473691606,33.0,80747.12,0.0,-0.61316,0.00015,28.70103]
[1778473696641,33.0,80743.89,0.0,-0.61365,0.00015,28.68924]
[1778473701677,33.0,80745.73,0.0,-0.61336,0.00015,28.69627]
[1778473706713,33.01,80749.71,0.0,-0.61273,0.00015,28.71117]
[1778473712754,33.01,80751.31,0.0,-0.61249,0.00015,28.71383]
[1778473720810,33.01,80749.71,0.0,-0.61272,0.00015,28.7083]
[1778473722826,33.01,80754.72,0.0,-0.61194,0.00015,28.72666]
[1778473736591,33.01,80756.52,0.0,-0.61168,0.00015,28.73301]
[1778473741958,33.0,80756.42,0.0,-0.61173,0.00015,28.73173]
[1778473746992,32.99,80755.12,0.0,-0.61195,0.00015,28.7267]
[1778473752028,32.99,80757.0,0.0,-0.61167,0.00015,28.73329]
[1778473757062,32.99,80760.51,0.0,-0.61112,0.00015,28.74626]
[1778473761090,32.99,80768.57,0.0,-0.60986,0.00016,28.77555]
[1778473766125,33.0,80768.11,0.0,-0.60993,0.00016,28.77398]
[1778473771163,33.0,80765.73,0.0,-0.61031,0.00016,28.76202]
[1778473777336,33.0,80761.54,0.0,-0.61096,0.00015,28.7469]
[1778473783244,33.0,80761.51,0.0,-0.61095,0.00015,28.74709]
[1778473788279,33.0,80762.11,0.0,-0.61085,0.00015,28.74937]
[1778473793314,33.0,80761.58,0.0,-0.61093,0.00015,28.74755]
[1778473798399,33.01,80762.05,0.0,-0.61085,0.00015,28.74934]
[1778473803435,33.01,80757.96,0.0,-0.61148,0.00015,28.73456]
[1778473808469,33.01,80757.69,0.0,-0.61152,0.00015,28.73364]
[1778473813505,33.01,80757.69,0.0,-0.61152,0.00015,28.7336]
[1778473820553,33.01,80757.07,0.0,-0.61162,0.00015,28.73127]
[1778473825588,33.01,80754.1,0.0,-0.61208,0.00015,28.72036]
[1778473830623,33.0,80753.7,0.0,-0.61214,0.00015,28.71884]
[1778473835532,33.0,80744.68,0.0,-0.61356,0.00015,28.68213]
[1778473837185,33.0,80745.08,0.0,-0.61349,0.00015,28.68362]
[1778473842709,33.0,80740.53,0.0,-0.61421,0.00015,28.66657]
[1778473844725,33.0,80734.16,0.0,-0.6152,0.00015,28.64268]
[1778473845730,33.0,80726.91,0.0,-0.61632,0.00015,28.61535]
[1778473847255,33.0,80721.56,0.0,-0.61714,0.00015,28.59505]
[1778473851772,33.0,80716.22,0.0,-0.61797,0.00015,28.57458]
[1778473857324,33.0,80712.62,0.0,-0.61853,0.00015,28.56068]
[1778473862849,33.0,80716.3,0.0,-0.61797,0.00015,28.57467]
[1778473864863,33.0,80723.21,0.0,-0.61691,0.00015,28.60095]
[1778473868892,32.99,80726.41,0.0,-0.61642,0.00015,28.61299]
[1778473874935,32.99,80728.59,0.0,-0.61609,0.00015,28.62109]
[1778473880231,32.99,80730.14,0.0,-0.61585,0.00015,28.62683]
[1778473884381,32.99,80742.62,0.0,-0.61393,0.00015,28.67335]
[1778473887537,32.99,80745.11,0.0,-0.61355,0.00015,28.68245]
[1778473893061,32.98,80745.68,0.0,-0.61349,0.00015,28.68078]
[1778473898097,32.98,80746.0,0.0,-0.61345,0.00015,28.68171]
[1778473903131,32.98,80752.72,0.0,-0.61242,0.00015,28.70622]
[1778473909180,32.98,80752.49,0.0,-0.61246,0.00015,28.70533]
[1778473911193,32.98,80758.53,0.0,-0.61153,0.00016,28.72733]
[1778473915221,32.98,80762.51,0.0,-0.6109,0.00016,28.74204]
[1778473920256,32.98,80762.89,0.0,-0.61083,0.00016,28.74366]
[1778473928312,32.99,80763.33,0.0,-0.61075,0.00016,28.74561]
[1778473931337,32.99,80763.26,0.0,-0.61075,0.00016,28.74544]
[1778473931384,32.99,80780.66,0.0,-0.60805,0.00016,28.80791]
[1778473933347,32.99,80786.1,0.0,-0.6072,0.00016,28.82726]
[1778473933975,32.99,80786.1,0.0,-0.6072,0.00016,28.82726]
[1778473934354,32.99,80785.49,0.0,-0.60729,0.00016,28.82515]
[1778473939388,32.99,80790.18,0.0,-0.60655,0.00016,28.8419]
[1778473940559,32.99,80790.18,0.0,-0.60655,0.00016,28.8419]
[1778473940850,32.99,80790.27,0.0,-0.60654,0.00016,28.84225]
[1778473940856,32.99,80790.27,0.0,-0.60654,0.00016,28.84225]
[1778473941403,32.99,80789.94,0.0,-0.60659,0.00016,28.84113]
[1778473945076,33.0,80788.56,0.0,-0.60679,0.00016,28.83639]
[1778473945431,33.0,80783.54,0.0,-0.60757,0.00016,28.81873]
[1778473950466,33.0,80783.8,0.0,-0.60752,0.00016,28.81989]
[1778473954495,33.0,80775.38,0.0,-0.60883,0.00016,28.78672]
[1778473955219,33.0,80775.38,0.0,-0.60883,0.00016,28.78672]
[1778473955622,33.0,80776.39,0.0,-0.60867,0.00016,28.79038]
[1778473960653,33.01,80782.47,0.0,-0.60771,0.00016,28.81229]
[1778473966578,33.01,80781.88,0.0,-0.60779,0.00016,28.81051]
[1778473971618,33.01,80782.52,0.0,-0.60768,0.00016,28.81303]
[1778473976652,33.02,80784.15,0.0,-0.60741,0.00016,28.81903]
[1778473977166,33.02,80784.15,0.0,-0.60741,0.00016,28.81903]
[1778473977660,33.02,80787.13,0.0,-0.60695,0.00016,28.82958]
[1778473978674,33.02,80793.22,0.0,-0.606,0.00016,28.85096]
[1778473980682,33.02,80791.6,0.0,-0.60625,0.00016,28.84537]
[1778473982595,33.02,80791.68,0.0,-0.60623,0.00016,28.84568]
[1778473982695,33.02,80785.41,0.0,-0.60721,0.00016,28.82369]
[1778473984710,33.02,80780.62,0.0,-0.60794,0.00016,28.80688]
[1778473986871,33.02,80780.29,0.0,-0.608,0.00016,28.80571]
[1778473988245,33.02,80769.46,0.0,-0.60967,0.00016,28.76721]
[1778473989747,33.03,80778.23,0.0,-0.60831,0.00016,28.7986]
[1778473990752,33.03,80780.82,0.0,-0.6079,0.00016,28.80786]
[1778473992768,33.03,80780.76,0.0,-0.6079,0.00016,28.80781]
[1778473994015,33.03,80780.76,0.0,-0.6079,0.00016,28.80781]
[1778473994047,33.03,80784.95,0.0,-0.60725,0.00016,28.82267]
[1778473996013,33.03,80784.88,0.0,-0.60726,0.00016,28.82242]
[1778474000960,33.03,80788.46,0.0,-0.6067,0.00016,28.83518]
[1778474004851,33.03,80793.46,0.0,-0.60591,0.00016,28.8529]
[1778474009886,33.04,80789.99,0.0,-0.60644,0.00016,28.84089]
[1778474014922,33.04,80787.09,0.0,-0.6069,0.00016,28.82742]
[1778474020451,33.04,80787.48,0.0,-0.60683,0.00016,28.82892]
[1778474025998,33.04,80791.84,0.0,-0.60614,0.00016,28.84438]
[1778474028525,33.04,80797.45,0.0,-0.60527,0.00016,28.86395]
[1778474031033,33.04,80797.42,0.0,-0.60527,0.00016,28.86387]
[1778474036068,33.05,80795.41,0.0,-0.60558,0.00016,28.85695]
[1778474041104,33.05,80792.61,0.0,-0.60601,0.00016,28.84725]
[1778474047145,33.05,80794.34,0.0,-0.60574,0.00016,28.85336]
[1778474053753,33.05,80795.02,0.0,-0.60563,0.00016,28.85578]
[1778474055201,33.05,80785.24,0.0,-0.60715,0.00016,28.82162]
[1778474056207,33.05,80787.34,0.0,-0.60682,0.00016,28.82903]
[1778474061243,33.05,80786.1,0.0,-0.60701,0.00016,28.8248]
[1778474066278,33.05,80784.52,0.0,-0.60725,0.00016,28.81936]
[1778474070306,33.05,80779.43,0.0,-0.60803,0.00016,28.80149]
[1778474075341,33.06,80780.84,0.0,-0.60782,0.00016,28.8032]
[1778474079372,33.06,80791.2,0.0,-0.6062,0.00016,28.83974]
[1778474080376,33.06,80790.97,0.0,-0.60624,0.00016,28.83895]
[1778474085412,33.06,80790.69,0.0,-0.60628,0.00016,28.83804]
[1778474090447,33.06,80787.75,0.0,-0.60673,0.00016,28.82782]
[1778474091792,33.06,80781.51,0.0,-0.6077,0.00016,28.80587]
[1778474092285,33.06,80781.51,0.0,-0.6077,0.00016,28.80587]
[1778474092460,33.06,80781.51,0.0,-0.6077,0.00016,28.80589]
[1778474098502,33.06,80782.77,0.0,-0.6075,0.00016,28.8105]
[1778474103537,33.06,80781.28,0.0,-0.60772,0.00016,28.80537]
[1778474109092,33.07,80781.94,0.0,-0.60761,0.00016,28.80786]
[1778474115621,33.07,80780.82,0.0,-0.60778,0.00016,28.80407]
[1778474120656,33.07,80781.63,0.0,-0.60764,0.00016,28.80708]
[1778474125691,33.07,80783.6,0.0,-0.60733,0.00016,28.81415]
[1778474130727,33.07,80785.65,0.0,-0.60701,0.00016,28.82146]
[1778474136768,33.08,80785.09,0.0,-0.6071,0.00016,28.81615]
[1778474138782,33.08,80779.84,0.0,-0.60791,0.00016,28.79768]
[1778474142810,33.08,80785.08,0.0,-0.6071,0.00016,28.81628]
[1778474144021,33.08,80786.81,0.0,-0.60683,0.00016,28.82238]
[1778474144824,33.08,80786.86,0.0,-0.60682,0.00016,28.82257]
[1778474148860,33.08,80788.51,0.0,-0.60656,0.00016,28.82839]
[1778474151874,33.08,80793.42,0.0,-0.6058,0.00016,28.84559]
[1778474154895,33.08,80798.39,0.0,-0.60502,0.00016,28.86284]
[1778474159930,33.08,80799.89,0.0,-0.60479,0.00016,28.86801]
[1778474162951,33.08,80792.51,0.0,-0.60594,0.00016,28.84242]
[1778474163958,33.08,80791.8,0.0,-0.60605,0.00016,28.83996]
[1778474169525,33.08,80794.66,0.0,-0.6056,0.00016,28.85002]
[1778474171009,33.08,80800.15,0.0,-0.60474,0.00016,28.86904]
[1778474175037,33.08,80795.07,0.0,-0.60553,0.00016,28.85147]
[1778474176044,33.08,80793.15,0.0,-0.60583,0.00016,28.84483]
[1778474181079,33.08,80795.6,0.0,-0.60544,0.00016,28.85341]
[1778474183094,33.08,80789.6,0.0,-0.60637,0.00016,28.83255]
[1778474188128,33.09,80789.94,0.0,-0.60631,0.00016,28.83389]
[1778474193163,33.09,80793.54,0.0,-0.60576,0.00016,28.84314]
[1778474199737,33.09,80790.95,0.0,-0.60615,0.00016,28.83429]
[1778474205247,33.09,80789.79,0.0,-0.60633,0.00016,28.83042]
[1778474210282,33.1,80790.68,0.0,-0.60618,0.00016,28.83367]
[1778474215318,33.1,80789.58,0.0,-0.60634,0.00016,28.82998]
[1778474220354,33.1,80790.61,0.0,-0.60618,0.00016,28.83371]
[1778474225387,33.1,80789.68,0.0,-0.60631,0.00016,28.83063]
[1778474230423,33.1,80789.1,0.0,-0.6064,0.00016,28.82872]
[1778474235458,33.1,80790.51,0.0,-0.60617,0.00016,28.83373]
[1778474240493,33.11,80791.27,0.0,-0.60605,0.00016,28.83646]
[1778474246535,33.11,80789.15,0.0,-0.60638,0.00016,28.82916]
[1778474255598,33.11,80787.45,0.0,-0.60664,0.00016,28.81993]
[1778474257612,33.11,80779.61,0.0,-0.60786,0.00015,28.79239]
[1778474259626,33.11,80785.66,0.0,-0.60692,0.00015,28.81375]
[1778474264661,33.11,80789.07,0.0,-0.60638,0.00016,28.82577]
[1778474269697,33.11,80786.67,0.0,-0.60675,0.00015,28.81746]
[1778474274731,33.11,80787.66,0.0,-0.6066,0.00015,28.82101]
[1778474279766,33.11,80789.9,0.0,-0.60625,0.00016,28.82889]
[1778474285809,33.12,80789.49,0.0,-0.60631,0.00016,28.82752]
[1778474290843,33.12,80786.48,0.0,-0.60677,0.00015,28.81705]
[1778474295878,33.12,80785.67,0.0,-0.60689,0.00015,28.81428]
[1778474300914,33.12,80785.85,0.0,-0.60686,0.00015,28.81499]
[1778474305948,33.12,80786.21,0.0,-0.6068,0.00015,28.81632]
[1778474310982,33.12,80788.88,0.0,-0.60638,0.00015,28.82574]
[1778474316021,33.12,80788.41,0.0,-0.60647,0.00015,28.82072]
[1778474321056,33.12,80788.33,0.0,-0.60647,0.00015,28.82051]
[1778474326092,33.12,80792.15,0.0,-0.60588,0.00016,28.8339]
[1778474336159,33.13,80793.84,0.0,-0.60561,0.00016,28.83991]
[1778474341194,33.13,80791.34,0.0,-0.60599,0.00016,28.83128]
[1778474346234,33.13,80786.94,0.0,-0.60667,0.00015,28.816]
[1778474348500,33.13,80782.94,0.0,-0.60729,0.00015,28.80198]
[1778474348601,33.13,80781.67,0.0,-0.60749,0.00015,28.79754]
[1778474354293,33.13,80784.31,0.0,-0.60707,0.00015,28.80696]
[1778474359326,33.13,80783.77,0.0,-0.60715,0.00015,28.80514]
[1778474363355,33.13,80777.84,0.0,-0.60807,0.00015,28.7843]
[1778474364362,33.13,80771.53,0.0,-0.60904,0.00015,28.76192]
[1778474365369,33.13,80766.7,0.0,-0.60979,0.00015,28.7447]
[1778474368647,33.13,80766.78,0.0,-0.60977,0.00015,28.74508]
[1778474373737,33.14,80768.86,0.0,-0.60945,0.00015,28.74921]
[1778474377770,33.14,80776.08,0.0,-0.60833,0.00015,28.77511]
[1778474383494,33.14,80779.32,0.0,-0.60782,0.00015,28.7868]
[1778474389012,33.14,80781.36,0.0,-0.6075,0.00015,28.79402]
[1778474389071,33.14,80781.38,0.0,-0.60749,0.00015,28.79423]
[1778474391025,33.14,80781.38,0.0,-0.60749,0.00015,28.79423]
[1778474396586,33.15,80781.01,0.0,-0.60753,0.00015,28.79314]
[1778474401621,33.15,80781.04,0.0,-0.60752,0.00015,28.7934]
[1778474406656,33.15,80780.2,0.0,-0.60764,0.00015,28.7906]
[1778474411692,33.15,80781.91,0.0,-0.60737,0.00015,28.79677]
[1778474417732,33.16,80782.92,0.0,-0.60721,0.00015,28.80048]
[1778474422768,33.16,80779.84,0.0,-0.60768,0.00015,28.78978]
[1778474428811,33.16,80778.48,0.0,-0.60788,0.00015,28.78519]
[1778474433846,33.16,80778.22,0.0,-0.60792,0.00015,28.78098]
[1778474436866,33.16,80772.87,0.0,-0.60875,0.00015,28.76214]
[1778474441901,33.17,80774.79,0.0,-0.60844,0.00015,28.76918]
[1778474446937,33.17,80776.49,0.0,-0.60817,0.00015,28.77541]
[1778474451973,33.17,80779.13,0.0,-0.60775,0.00015,28.78492]
[1778474456016,33.18,80772.91,0.0,-0.6087,0.00015,28.76308]
[1778474461045,33.18,80772.07,0.0,-0.60882,0.00015,28.76027]
[1778474466079,33.18,80772.11,0.0,-0.60881,0.00015,28.76065]
[1778474471114,33.18,80772.8,0.0,-0.60869,0.00015,28.76322]
[1778474476149,33.18,80774.46,0.0,-0.60843,0.00015,28.76916]
[1778474481184,33.18,80775.67,0.0,-0.60825,0.00015,28.77348]
[1778474485212,33.18,80780.37,0.0,-0.60752,0.00015,28.79007]
[1778474490249,33.18,80783.55,0.0,-0.60703,0.00015,28.80124]
[1778474496291,33.18,80781.9,0.0,-0.6073,0.00015,28.79197]
[1778474501866,33.18,80781.42,0.0,-0.60737,0.00015,28.79025]
[1778474507026,33.18,80781.75,0.0,-0.60732,0.00015,28.79138]
[1778474510058,33.18,80781.06,0.0,-0.60743,0.00015,28.78894]
[1778474510147,33.18,80780.66,0.0,-0.60749,0.00015,28.78753]
[1778474516430,33.18,80783.64,0.0,-0.60702,0.00015,28.79813]
[1778474517775,33.18,80783.64,0.0,-0.60702,0.00015,28.79813]
[1778474517863,33.18,80783.92,0.0,-0.60698,0.00015,28.79913]
[1778474523480,33.19,80783.55,0.0,-0.60703,0.00015,28.79793]
[1778474530530,33.19,80783.43,0.0,-0.60705,0.00015,28.79758]
[1778474535564,33.19,80785.92,0.0,-0.60666,0.00015,28.80631]
[1778474539592,33.19,80793.33,0.0,-0.60551,0.00015,28.83205]
[1778474544628,33.19,80795.19,0.0,-0.60523,0.00015,28.83839]
[1778474547649,33.18,80800.8,0.0,-0.60436,0.00015,28.85765]
[1778474556713,33.18,80801.59,0.0,-0.60427,0.00015,28.8567]
[1778474562297,33.18,80802.03,0.0,-0.6042,0.00016,28.8581]
[1778474567789,33.18,80801.94,0.0,-0.60422,0.00016,28.85764]
[1778474572827,33.18,80801.74,0.0,-0.60426,0.00016,28.85688]
[1778474576855,33.18,80806.55,0.0,-0.60352,0.00016,28.87322]
[1778474581890,33.17,80805.73,0.0,-0.60365,0.00016,28.87029]
[1778474586926,33.17,80802.37,0.0,-0.60418,0.00016,28.8587]
[1778474592509,33.17,80803.1,0.0,-0.60407,0.00016,28.86108]
[1778474602032,33.17,80803.51,0.0,-0.60402,0.00016,28.86231]
[1778474607065,33.17,80800.2,0.0,-0.60453,0.00016,28.85089]
[1778474612101,33.17,80802.03,0.0,-0.60427,0.00016,28.85366]
[1778474617136,33.16,80804.25,0.0,-0.60393,0.00016,28.86117]
[1778474622171,33.16,80806.96,0.0,-0.60351,0.00016,28.87029]
[1778474628215,33.16,80807.39,0.0,-0.60345,0.00016,28.87157]
[1778474633249,33.16,80806.59,0.0,-0.60359,0.00016,28.8687]
[1778474638284,33.16,80808.07,0.0,-0.60336,0.00016,28.87359]
[1778474645333,33.15,80808.29,0.0,-0.60334,0.00016,28.8741]
[1778474650372,33.15,80807.9,0.0,-0.60341,0.00016,28.87259]
[1778474655402,33.15,80813.16,0.0,-0.6026,0.00016,28.89027]
[1778474660439,33.14,80815.89,0.0,-0.60219,0.00016,28.89934]
[1778474665476,33.14,80813.09,0.0,-0.60263,0.00016,28.88972]
[1778474670508,33.14,80811.61,0.0,-0.60287,0.00016,28.88458]
[1778474675543,33.14,80812.96,0.0,-0.60268,0.00016,28.88558]
[1778474678564,33.14,80818.03,0.0,-0.60189,0.00016,28.90261]
[1778474686620,33.13,80820.95,0.0,-0.60145,0.00016,28.9122]
[1778474693211,33.13,80825.99,0.0,-0.60068,0.00016,28.92888]
[1778474698705,33.13,80830.14,0.0,-0.60004,0.00016,28.94251]
[1778474704747,33.13,80832.42,0.0,-0.59969,0.00016,28.94989]
[1778474709783,33.12,80837.29,0.0,-0.59894,0.00016,28.96578]
[1778474714818,33.12,80839.25,0.0,-0.59864,0.00016,28.97205]
[1778474721297,33.12,80841.58,0.0,-0.59829,0.00016,28.97953]
[1778474723427,33.12,80842.61,0.0,-0.59813,0.00016,28.98279]
[1778474728915,33.11,80846.54,0.0,-0.59754,0.00016,28.99531]
[1778474729579,33.11,80846.54,0.0,-0.59754,0.00016,28.99531]
[1778474729922,33.11,80846.58,0.0,-0.59753,0.00016,28.99539]
[1778474734961,33.11,80846.14,0.0,-0.59762,0.00016,28.9903]
[1778474739992,33.1,80845.8,0.0,-0.59769,0.00016,28.98896]
[1778474745031,33.1,80846.11,0.0,-0.59765,0.00016,28.98973]
[1778474750064,33.1,80844.2,0.0,-0.59797,0.00016,28.98328]
[1778474756106,33.09,80841.04,0.0,-0.59847,0.00016,28.97266]
[1778474763154,33.08,80841.51,0.0,-0.59842,0.00016,28.97386]
[1778474769198,33.08,80843.42,0.0,-0.59814,0.00016,28.97981]
[1778474774233,33.08,80843.22,0.0,-0.59818,0.00016,28.9789]
[1778474779267,33.07,80843.7,0.0,-0.59812,0.00016,28.98022]
[1778474780475,33.07,80843.7,0.0,-0.59812,0.00016,28.98022]
[1778474788023,33.07,80839.52,0.0,-0.59879,0.00016,28.96612]
[1778474795380,33.06,80834.74,0.0,-0.59957,0.00016,28.94659]
[1778474800414,33.06,80833.45,0.0,-0.59978,0.00016,28.94211]
[1778474807463,33.05,80833.03,0.0,-0.59986,0.00016,28.94045]
[1778474812498,33.05,80830.36,0.0,-0.60029,0.00016,28.93139]
[1778474817535,33.05,80834.66,0.0,-0.59963,0.00016,28.94545]
[1778474822572,33.04,80836.69,0.0,-0.59932,0.00016,28.95195]
[1778474827606,33.04,80834.79,0.0,-0.59963,0.00016,28.94546]
[1778474834203,33.03,80833.32,0.0,-0.59987,0.00016,28.94034]
[1778474839691,33.03,80835.24,0.0,-0.59958,0.00016,28.94651]
[1778474843764,33.03,80823.74,0.0,-0.60139,0.00016,28.90804]
[1778474846019,33.03,80821.7,0.0,-0.60171,0.00016,28.90114]
[1778474854343,33.03,80817.29,0.0,-0.60241,0.00016,28.88273]
[1778474859835,33.03,80819.24,0.0,-0.60211,0.00016,28.88929]
[1778474865639,33.03,80818.55,0.0,-0.60222,0.00016,28.88689]
[1778474870871,33.03,80816.65,0.0,-0.60252,0.00016,28.88036]
[1778474876955,33.02,80813.16,0.0,-0.60307,0.00016,28.86842]
[1778474881992,33.02,80816.43,0.0,-0.60256,0.00016,28.87947]
[1778474887027,33.02,80816.01,0.0,-0.60263,0.00016,28.87796]
[1778474892061,33.02,80816.21,0.0,-0.6026,0.00016,28.87856]
[1778474897096,33.02,80816.72,0.0,-0.60253,0.00016,28.8802]
[1778474902134,33.02,80816.3,0.0,-0.6026,0.00016,28.87868]
[1778474907168,33.02,80820.93,0.0,-0.60188,0.00016,28.89425]
[1778474912203,33.01,80822.43,0.0,-0.60167,0.00016,28.89575]
[1778474917238,33.01,80826.64,0.0,-0.60102,0.00016,28.9098]
[1778474925295,33.01,80828.5,0.0,-0.60073,0.00016,28.91587]
[1778474930330,33.01,80833.14,0.0,-0.60001,0.00016,28.93124]
[1778474935365,33.01,80835.49,0.0,-0.59965,0.00016,28.93894]
[1778474940399,33.01,80837.58,0.0,-0.59933,0.00016,28.94574]
[1778474945435,33.0,80838.47,0.0,-0.5992,0.00016,28.94858]
[1778474951477,33.0,80839.23,0.0,-0.59908,0.00016,28.95096]
[1778474956513,33.0,80838.85,0.0,-0.59915,0.00016,28.94961]
[1778474961547,33.0,80840.22,0.0,-0.59894,0.00016,28.95404]
[1778474963561,33.0,80834.95,0.0,-0.59977,0.00016,28.93658]
[1778474965576,33.0,80831.28,0.0,-0.60034,0.00016,28.92437]
[1778474972624,33.0,80825.94,0.0,-0.60119,0.00016,28.90305]
[1778474975875,33.0,80824.47,0.0,-0.60142,0.00016,28.8981]
[1778474976026,33.0,80824.47,0.0,-0.60142,0.00016,28.8981]
[1778474976652,33.0,80823.18,0.0,-0.60162,0.00016,28.89376]
[1778474977660,33.0,80812.47,0.0,-0.60329,0.00016,28.85742]
[1778474979673,33.0,80803.77,0.0,-0.60465,0.00016,28.82755]
[1778474983785,33.0,80798.43,0.0,-0.60547,0.00016,28.80916]
[1778474985721,33.0,80787.64,0.0,-0.60715,0.00016,28.77145]
[1778474986253,33.0,80787.64,0.0,-0.60715,0.00016,28.77145]
[1778474986733,33.0,80786.46,0.0,-0.60734,0.00016,28.76723]
[1778474987740,33.0,80782.08,0.0,-0.60802,0.00016,28.75164]
[1778474990340,33.0,80781.8,0.0,-0.60807,0.00016,28.75058]
[1778474992778,33.0,80773.24,0.0,-0.60941,0.00016,28.71995]
[1778474992953,33.0,80773.24,0.0,-0.60941,0.00016,28.71995]
[1778474994788,33.0,80758.38,0.0,-0.61172,0.00016,28.66613]
[1778474996802,33.0,80754.88,0.0,-0.61226,0.00016,28.65334]
[1778474999824,33.0,80749.79,0.0,-0.61305,0.00016,28.63471]
[1778475000313,33.0,80749.79,0.0,-0.61305,0.00016,28.63471]
[1778475000831,33.0,80741.27,0.0,-0.61437,0.00015,28.60309]
[1778475001839,33.0,80737.12,0.0,-0.61501,0.00015,28.58754]
[1778475002845,33.0,80743.46,0.0,-0.61403,0.00016,28.61112]
[1778475004859,32.99,80746.24,0.0,-0.61361,0.00016,28.6213]
[1778475006424,32.99,80746.4,0.0,-0.61359,0.00016,28.62182]
[1778475007979,32.99,80751.47,0.0,-0.6128,0.00016,28.64047]
[1778475010528,32.99,80756.25,0.0,-0.61207,0.00016,28.65788]
[1778475013923,32.99,80762.35,0.0,-0.61113,0.00016,28.68001]
[1778475015020,32.99,80762.35,0.0,-0.61113,0.00016,28.68001]
[1778475015314,32.99,80764.73,0.0,-0.61076,0.00016,28.68866]
[1778475016901,32.99,80764.73,0.0,-0.61076,0.00016,28.68866]
[1778475016988,32.99,80772.97,0.0,-0.60948,0.00016,28.71838]
[1778475019966,32.99,80773.99,0.0,-0.60932,0.00016,28.722]
[1778475025542,32.99,80779.38,0.0,-0.60849,0.00016,28.74115]
[1778475031102,32.98,80778.2,0.0,-0.60868,0.00016,28.73677]
[1778475031196,32.98,80779.63,0.0,-0.60847,0.00016,28.73835]
[1778475032463,32.98,80779.63,0.0,-0.60847,0.00016,28.73835]
[1778475032564,32.98,80785.69,0.0,-0.60753,0.00016,28.75986]
[1778475033552,32.98,80785.69,0.0,-0.60753,0.00016,28.75986]
[1778475037346,32.98,80785.18,0.0,-0.60762,0.00016,28.75788]
[1778475044134,32.98,80787.18,0.0,-0.6073,0.00016,28.76515]
[1778475051185,32.98,80785.02,0.0,-0.60763,0.00016,28.75757]
[1778475052192,32.98,80779.24,0.0,-0.60853,0.00016,28.73705]
[1778475057226,32.99,80779.28,0.0,-0.60852,0.00016,28.73729]
[1778475062261,32.99,80775.91,0.0,-0.60904,0.00016,28.72536]
[1778475067297,32.99,80769.14,0.0,-0.61008,0.00016,28.70123]
[1778475073339,32.99,80772.19,0.0,-0.6096,0.00016,28.7124]
[1778475080388,33.0,80773.12,0.0,-0.60944,0.00016,28.71601]
[1778475082405,33.0,80779.55,0.0,-0.60844,0.00016,28.73907]
[1778475084519,33.0,80774.82,0.0,-0.60917,0.00016,28.72224]
[1778475089451,33.0,80780.4,0.0,-0.60829,0.00016,28.74231]
[1778475094486,33.0,80780.59,0.0,-0.60827,0.00016,28.73966]
[1778475099528,33.0,80778.75,0.0,-0.60855,0.00016,28.73323]
[1778475104559,33.0,80779.07,0.0,-0.6085,0.00016,28.73448]
[1778475109594,33.01,80780.14,0.0,-0.60833,0.00016,28.73836]
[1778475114629,33.01,80779.99,0.0,-0.60835,0.00016,28.73788]
[1778475119667,33.01,80782.15,0.0,-0.60801,0.00016,28.74559]
[1778475124705,33.01,80780.52,0.0,-0.60826,0.00016,28.73981]
[1778475130743,33.01,80778.97,0.0,-0.6085,0.00016,28.7343]
[1778475133504,33.01,80779.17,0.0,-0.60847,0.00016,28.73501]
[1778475133570,33.01,80779.17,0.0,-0.60847,0.00016,28.73501]
[1778475134504,33.01,80779.0,0.0,-0.6085,0.00016,28.73441]
[1778475138831,33.01,80785.87,0.0,-0.60743,0.00016,28.75877]
[1778475140812,33.01,80789.14,0.0,-0.60692,0.00016,28.77033]
[1778475145847,33.01,80786.87,0.0,-0.60727,0.00016,28.76241]
[1778475150889,33.01,80786.03,0.0,-0.60739,0.00016,28.75956]
[1778475155920,33.01,80786.65,0.0,-0.60731,0.00016,28.75838]
[1778475158941,33.01,80792.79,0.0,-0.60635,0.00016,28.78]
[1778475163977,33.01,80794.75,0.0,-0.60604,0.00016,28.78688]
[1778475169011,33.01,80797.7,0.0,-0.60558,0.00016,28.79717]
[1778475174047,33.01,80800.62,0.0,-0.60513,0.00016,28.80731]
[1778475178076,33.01,80812.91,0.0,-0.60321,0.00016,28.84955]
[1778475179083,33.01,80817.46,0.0,-0.6025,0.00016,28.86501]
[1778475185125,33.01,80818.52,0.0,-0.60235,0.00016,28.86842]
[1778475194188,33.0,80819.97,0.0,-0.60213,0.00016,28.87305]
[1778475199223,33.0,80819.08,0.0,-0.60228,0.00016,28.86995]
[1778475200081,33.0,80819.08,0.0,-0.60228,0.00016,28.86995]
[1778475200512,33.0,80822.25,0.0,-0.60178,0.00016,28.88064]
[1778475206849,33.0,80825.5,0.0,-0.60128,0.00016,28.8914]
[1778475211395,33.0,80825.66,0.0,-0.60127,0.00016,28.89183]
[1778475211399,33.0,80825.66,0.0,-0.60127,0.00016,28.89183]
[1778475213663,33.0,80831.98,0.0,-0.6003,0.00016,28.90938]
[1778475216919,32.99,80839.45,0.0,-0.59914,0.00016,28.93402]
[1778475222384,32.99,80839.12,0.0,-0.5992,0.00016,28.93264]
[1778475227420,32.99,80843.19,0.0,-0.59858,0.00016,28.9458]
[1778475232455,32.98,80841.83,0.0,-0.5988,0.00016,28.94109]
[1778475237490,32.98,80846.39,0.0,-0.5981,0.00016,28.95584]
[1778475238711,32.98,80851.25,0.0,-0.59734,0.00016,28.97169]
[1778475240324,32.98,80851.25,0.0,-0.59734,0.00016,28.97166]
[1778475240960,32.98,80851.25,0.0,-0.59734,0.00016,28.97166]
[1778475242625,32.98,80851.32,0.0,-0.59733,0.00016,28.97182]
[1778475242827,32.98,80854.5,0.0,-0.59684,0.00016,28.98211]
[1778475246534,32.97,80856.89,0.0,-0.59647,0.00016,28.98973]
[1778475252597,32.97,80857.58,0.0,-0.59637,0.00016,28.99168]
[1778475257632,32.97,80858.22,0.0,-0.59629,0.00016,28.99353]
[1778475263674,32.96,80858.37,0.0,-0.59628,0.00016,28.99377]
[1778475268709,32.96,80858.75,0.0,-0.59623,0.00016,28.99479]
[1778475273744,32.96,80859.59,0.0,-0.59612,0.00016,28.99387]
[1778475278779,32.95,80859.83,0.0,-0.59609,0.00016,28.99445]
[1778475283814,32.95,80860.83,0.0,-0.59594,0.00016,28.99747]
[1778475288848,32.95,80861.05,0.0,-0.59592,0.00016,28.99798]
[1778475293884,32.94,80860.94,0.0,-0.59595,0.00016,28.99744]
[1778475298979,32.94,80866.69,0.0,-0.59506,0.00016,29.01565]
[1778475299967,32.94,80866.69,0.0,-0.59506,0.00016,29.01565]
[1778475300066,32.94,80866.69,0.0,-0.59506,0.00016,29.01565]
[1778475300060,32.94,80873.35,0.0,-0.59401,0.00016,29.03676]
[1778475300933,32.94,80873.35,0.0,-0.59401,0.00016,29.03676]
[1778475301940,32.94,80866.51,0.0,-0.59509,0.00016,29.01505]
[1778475303517,32.94,80863.06,0.0,-0.59563,0.00016,29.00402]
[1778475303545,32.94,80863.06,0.0,-0.59563,0.00016,29.00402]
[1778475303954,32.94,80862.22,0.0,-0.59576,0.00016,29.00134]
[1778475308111,32.94,80862.99,0.0,-0.59563,0.00016,29.00387]
[1778475308127,32.94,80862.99,0.0,-0.59563,0.00016,29.00387]
[1778475308148,32.94,80863.59,0.0,-0.59554,0.00016,29.00584]
[1778475317620,32.94,80862.73,0.0,-0.59566,0.00016,29.0033]
[1778475328134,32.95,80866.04,0.0,-0.59513,0.00016,29.01414]
[1778475330409,32.95,80867.68,0.0,-0.59487,0.00016,29.01939]
[1778475334612,32.95,80862.56,0.0,-0.59568,0.00016,28.99967]
[1778475335181,32.95,80862.39,0.0,-0.5957,0.00016,28.99917]
[1778475341225,32.95,80862.37,0.0,-0.5957,0.00016,28.99926]
[1778475347833,32.96,80859.72,0.0,-0.5961,0.00016,28.99093]
[1778475352734,32.96,80859.36,0.0,-0.59616,0.00016,28.98987]
[1778475352768,32.96,80859.36,0.0,-0.59616,0.00016,28.98987]
[1778475357903,32.96,80862.6,0.0,-0.59564,0.00016,29.00049]
[1778475364385,32.96,80861.95,0.0,-0.59573,0.00016,28.9986]
[1778475369420,32.97,80864.91,0.0,-0.59525,0.00016,29.00821]
[1778475374335,32.97,80865.21,0.0,-0.5952,0.00016,29.00926]
[1778475374520,32.97,80866.59,0.0,-0.59498,0.00016,29.01369]
[1778475376340,32.97,80866.59,0.0,-0.59498,0.00016,29.01372]
[1778475382511,32.97,80870.05,0.0,-0.59443,0.00016,29.02486]
[1778475388120,32.97,80872.54,0.0,-0.59403,0.00016,29.03284]
[1778475393589,32.98,80871.94,0.0,-0.59413,0.00016,29.02763]
[1778475398624,32.98,80872.45,0.0,-0.59405,0.00016,29.02935]
[1778475404666,32.98,80874.66,0.0,-0.59369,0.00016,29.03643]
[1778475414635,32.98,80874.44,0.0,-0.59372,0.00016,29.0358]
[1778475415759,32.98,80866.19,0.0,-0.59501,0.00016,29.00981]
[1778475416756,32.98,80859.51,0.0,-0.59606,0.00016,28.98847]
[1778475421793,32.99,80860.39,0.0,-0.59591,0.00016,28.9915]
[1778475426825,32.99,80856.73,0.0,-0.59647,0.00016,28.97992]
[1778475428225,32.99,80856.73,0.0,-0.59647,0.00016,28.97992]
[1778475433351,33.0,80859.7,0.0,-0.59599,0.00016,28.98975]
[1778475434042,33.0,80859.7,0.0,-0.59599,0.00016,28.98975]
[1778475437422,33.0,80856.91,0.0,-0.59642,0.00016,28.98091]
[1778475440473,33.0,80853.66,0.0,-0.59694,0.00016,28.9703]
[1778475446172,32.99,80856.38,0.0,-0.59652,0.00016,28.97891]
[1778475446199,32.99,80856.38,0.0,-0.59652,0.00016,28.97891]
[1778475452004,32.99,80860.36,0.0,-0.59591,0.00016,28.98824]
[1778475457040,32.99,80859.23,0.0,-0.59609,0.00016,28.98462]
[1778475462077,32.99,80860.68,0.0,-0.59587,0.00016,28.98919]
[1778475467110,32.99,80864.13,0.0,-0.59533,0.00016,29.00014]
[1778475472151,32.99,80867.19,0.0,-0.59486,0.00016,29.00975]
[1778475476191,32.99,80866.65,0.0,-0.59495,0.00016,29.00794]
[1778475480205,32.98,80872.53,0.0,-0.59403,0.00016,29.02652]
[1778475487258,32.99,80872.84,0.0,-0.59397,0.00016,29.02759]
[1778475492292,32.99,80866.82,0.0,-0.59492,0.00016,29.00849]
[1778475497327,32.99,80866.01,0.0,-0.59504,0.00016,29.00594]
[1778475502363,32.98,80865.97,0.0,-0.59506,0.00016,29.00573]
[1778475509031,32.98,80865.28,0.0,-0.59517,0.00016,29.00337]
[1778475514445,32.98,80864.29,0.0,-0.59535,0.00016,28.99661]
[1778475521495,32.98,80863.78,0.0,-0.59544,0.00016,28.99479]
[1778475527538,32.97,80862.7,0.0,-0.59562,0.00016,28.99114]
[1778475532366,32.97,80863.02,0.0,-0.59558,0.00016,28.99206]
[1778475532208,32.97,80855.38,0.0,-0.59678,0.00016,28.96743]
[1778475535594,32.97,80850.47,0.0,-0.59756,0.00016,28.95135]
[1778475538096,32.97,80851.21,0.0,-0.59744,0.00016,28.95372]
[1778475542644,32.96,80838.57,0.0,-0.59944,0.00016,28.91196]
[1778475543650,32.96,80838.07,0.0,-0.59952,0.00016,28.91028]
[1778475549315,32.96,80836.21,0.0,-0.59982,0.00016,28.90398]
[1778475556531,32.96,80835.53,0.0,-0.59993,0.00016,28.9016]
[1778475566811,32.95,80837.52,0.0,-0.59963,0.00016,28.90788]
[1778475571846,32.95,80839.98,0.0,-0.59927,0.00016,28.91245]
[1778475579525,32.95,80841.07,0.0,-0.59911,0.00016,28.91581]
[1778475586031,32.94,80841.07,0.0,-0.59912,0.00016,28.91569]
[1778475592996,32.94,80841.21,0.0,-0.59911,0.00016,28.91588]
[1778475598032,32.94,80826.42,0.0,-0.60144,0.00016,28.86638]
[1778475599444,32.94,80826.42,0.0,-0.60144,0.00016,28.86638]
[1778475599039,32.94,80824.62,0.0,-0.60172,0.00016,28.8603]
[1778475600048,32.94,80824.62,0.0,-0.60172,0.00016,28.8603]
[1778475601111,32.94,80824.62,0.0,-0.60172,0.00016,28.8603]
[1778475601122,32.94,80824.62,0.0,-0.60172,0.00016,28.8603]
[1778475601363,32.94,80824.62,0.0,-0.60172,0.00016,28.8603]
[1778475601438,32.94,80824.9,0.0,-0.60167,0.00016,28.86125]
[1778475603284,32.94,80823.65,0.0,-0.60187,0.00016,28.85703]
[1778475603339,32.94,80818.04,0.0,-0.60275,0.00016,28.83799]
[1778475609112,32.94,80813.32,0.0,-0.60348,0.00016,28.82193]
[1778475615380,32.94,80811.66,0.0,-0.60374,0.00016,28.81633]
[1778475618971,32.94,80815.08,0.0,-0.6032,0.00016,28.8281]
[1778475619185,32.94,80814.11,0.0,-0.60335,0.00016,28.82479]
[1778475624217,32.94,80809.95,0.0,-0.604,0.00016,28.81056]
[1778475629252,32.94,80812.03,0.0,-0.60367,0.00016,28.81776]
[1778475634287,32.94,80807.6,0.0,-0.60438,0.00016,28.7991]
[1778475640334,32.94,80806.74,0.0,-0.60451,0.00016,28.79617]
[1778475645367,32.94,80802.83,0.0,-0.60512,0.00016,28.78267]
[1778475650406,32.95,80802.53,0.0,-0.60516,0.00016,28.78169]
[1778475654430,32.95,80807.83,0.0,-0.60433,0.00016,28.80008]
[1778475658466,32.95,80813.13,0.0,-0.6035,0.00016,28.81832]
[1778475664506,32.95,80814.97,0.0,-0.60321,0.00016,28.82462]
[1778475670159,32.95,80817.28,0.0,-0.60285,0.00016,28.8325]
[1778475674580,32.95,80827.2,0.0,-0.6013,0.00016,28.8661]
[1778475675588,32.95,80829.57,0.0,-0.60093,0.00016,28.87403]
[1778475678005,32.95,80828.43,0.0,-0.60111,0.00016,28.8702]
[1778475683643,32.94,80822.13,0.0,-0.6021,0.00016,28.84881]
[1778475684715,32.94,80822.13,0.0,-0.6021,0.00016,28.84881]
[1778475684730,32.94,80822.13,0.0,-0.6021,0.00016,28.84881]
[1778475684778,32.94,80821.61,0.0,-0.60218,0.00016,28.84702]
[1778475687655,32.94,80821.61,0.0,-0.60218,0.00016,28.847]
[1778475687756,32.94,80830.89,0.0,-0.60073,0.00016,28.87822]
[1778475690301,32.94,80837.83,0.0,-0.59965,0.00016,28.90129]
[1778475695993,32.94,80839.71,0.0,-0.59938,0.00016,28.90388]
[1778475696123,32.94,80839.71,0.0,-0.59938,0.00016,28.90388]
[1778475701773,32.93,80842.24,0.0,-0.599,0.00016,28.91196]
[1778475703786,32.93,80847.26,0.0,-0.59821,0.00016,28.92835]
[1778475705385,32.93,80847.26,0.0,-0.59821,0.00016,28.92835]
[1778475710836,32.93,80851.6,0.0,-0.59754,0.00016,28.9423]
[1778475717884,32.92,80852.46,0.0,-0.59743,0.00016,28.94482]
[1778475719067,32.92,80852.46,0.0,-0.59743,0.00016,28.94482]
[1778475720513,32.92,80864.43,0.0,-0.59555,0.00016,28.98339]
[1778475721195,32.92,80858.96,0.0,-0.59641,0.00016,28.96575]
[1778475723679,32.92,80858.6,0.0,-0.59647,0.00016,28.96456]
[1778475723706,32.92,80858.6,0.0,-0.59647,0.00016,28.96456]
[1778475731982,32.91,80858.7,0.0,-0.59647,0.00016,28.9646]
[1778475737017,32.91,80858.42,0.0,-0.59652,0.00016,28.96354]
[1778475741935,32.91,80861.75,0.0,-0.59601,0.00016,28.97415]
[1778475748094,32.91,80859.87,0.0,-0.59631,0.00016,28.96786]
[1778475753128,32.9,80858.76,0.0,-0.59651,0.00016,28.9607]
[1778475758164,32.9,80866.56,0.0,-0.59529,0.00016,28.9856]
[1778475763199,32.9,80869.21,0.0,-0.59487,0.00016,28.9941]
[1778475768235,32.9,80870.05,0.0,-0.59475,0.00016,28.99662]
[1778475775283,32.89,80870.53,0.0,-0.59469,0.00016,28.99782]
[1778475780318,32.89,80870.27,0.0,-0.59474,0.00016,28.99675]
[1778475784501,32.89,80875.48,0.0,-0.59393,0.00016,29.0131]
[1778475787368,32.88,80878.68,0.0,-0.59343,0.00016,29.02318]
[1778475792402,32.89,80879.42,0.0,-0.59331,0.00016,29.02553]
[1778475797437,32.89,80881.8,0.0,-0.59294,0.00016,29.03303]
[1778475801465,32.89,80895.25,0.0,-0.59081,0.00016,29.07477]
[1778475802472,32.89,80893.62,0.0,-0.59107,0.00016,29.06974]
[1778475807508,32.88,80889.76,0.0,-0.59168,0.00016,29.05773]
[1778475812541,32.88,80884.42,0.0,-0.59254,0.00016,29.03762]
[1778475817579,32.88,80884.65,0.0,-0.59251,0.00016,29.03828]
[1778475822617,32.88,80882.63,0.0,-0.59283,0.00016,29.03189]
[1778475824628,32.88,80865.64,0.0,-0.59551,0.00016,28.97802]
[1778475826642,32.88,80872.79,0.0,-0.59439,0.00016,29.00085]
[1778475831678,32.88,80874.4,0.0,-0.59413,0.00016,29.00596]
[1778475837719,32.88,80874.17,0.0,-0.59417,0.00016,29.00524]
[1778475842754,32.88,80884.23,0.0,-0.59258,0.00016,29.03691]
[1778475843765,32.88,80883.82,0.0,-0.59265,0.00016,29.03561]
[1778475848799,32.88,80883.64,0.0,-0.59268,0.00016,29.03499]
[1778475849803,32.88,80877.27,0.0,-0.59368,0.00016,29.01497]
[1778475851820,32.88,80872.97,0.0,-0.59436,0.00016,29.00137]
[1778475856852,32.88,80873.64,0.0,-0.59425,0.00016,29.00351]
[1778475861887,32.88,80875.5,0.0,-0.59396,0.00016,29.0094]
[1778475866922,32.88,80874.53,0.0,-0.59411,0.00016,29.00632]
[1778475871957,32.88,80872.96,0.0,-0.59437,0.00016,28.99794]
[1778475876992,32.88,80872.83,0.0,-0.59439,0.00016,28.99756]
[1778475884045,32.88,80872.8,0.0,-0.59439,0.00016,28.99752]
[1778475891707,32.88,80873.57,0.0,-0.59427,0.00016,29.00002]
[1778475897151,32.88,80873.56,0.0,-0.59427,0.00016,29.00002]
[1778475903135,32.88,80873.45,0.0,-0.59428,0.00016,28.99969]
[1778475906200,32.88,80867.68,0.0,-0.59519,0.00016,28.98136]
[1778475909325,32.88,80880.61,0.0,-0.59315,0.00016,29.02237]
[1778475911685,32.88,80880.64,0.0,-0.59314,0.00016,29.02247]
[1778475918284,32.88,80879.79,0.0,-0.59328,0.00016,29.01977]
[1778475929361,32.88,80878.64,0.0,-0.59347,0.00016,29.01607]
[1778475934396,32.88,80878.01,0.0,-0.59358,0.00016,29.01062]
[1778475938279,32.88,80879.39,0.0,-0.59336,0.00016,29.01493]
[1778475938528,32.88,80883.18,0.0,-0.59277,0.00016,29.02681]
[1778475944466,32.88,80883.72,0.0,-0.59269,0.00016,29.02838]
[1778475952130,32.88,80882.72,0.0,-0.59285,0.00016,29.0251]
[1778475957557,32.87,80881.39,0.0,-0.59307,0.00016,29.02084]
[1778475962592,32.87,80879.66,0.0,-0.59335,0.00016,29.01532]
[1778475970649,32.87,80875.08,0.0,-0.59407,0.00016,29.00077]
[1778475975685,32.87,80871.6,0.0,-0.59462,0.00016,28.98971]
[1778475980720,32.87,80872.2,0.0,-0.59453,0.00016,28.99161]
[1778475985757,32.87,80872.46,0.0,-0.59449,0.00016,28.99244]
[1778475991019,32.87,80876.46,0.0,-0.59386,0.00016,29.0051]
[1778475996042,32.87,80871.57,0.0,-0.59464,0.00016,28.98611]
[1778475996315,32.87,80871.57,0.0,-0.59464,0.00016,28.98611]
[1778475996455,32.87,80871.57,0.0,-0.59464,0.00016,28.98611]
[1778475996838,32.87,80870.13,0.0,-0.59487,0.00016,28.98153]
[1778475998849,32.87,80864.05,0.0,-0.59583,0.00016,28.96207]
[1778476003884,32.87,80864.25,0.0,-0.59579,0.00016,28.96279]
[1778476009926,32.87,80865.46,0.0,-0.5956,0.00016,28.96675]
[1778476015535,32.87,80867.55,0.0,-0.59527,0.00016,28.97349]
[1778476021004,32.88,80867.53,0.0,-0.59527,0.00016,28.97349]
[1778476026403,32.88,80867.5,0.0,-0.59527,0.00016,28.97345]
[1778476032691,32.88,80867.4,0.0,-0.59528,0.00016,28.97323]
[1778476038122,32.88,80867.25,0.0,-0.5953,0.00016,28.97286]
[1778476043158,32.88,80866.63,0.0,-0.59539,0.00016,28.97095]
[1778476048194,32.88,80867.17,0.0,-0.5953,0.00016,28.97277]
[1778476053228,32.88,80869.37,0.0,-0.59496,0.00016,28.97643]
[1778476059269,32.88,80870.17,0.0,-0.59483,0.00016,28.97904]
[1778476060276,32.88,80861.68,0.0,-0.59617,0.00016,28.95183]
[1778476062910,32.88,80855.03,0.0,-0.59722,0.00016,28.93029]
[1778476065596,32.88,80853.47,0.0,-0.59746,0.00016,28.9252]
[1778476071367,32.88,80857.86,0.0,-0.59678,0.00016,28.93936]
[1778476078402,32.88,80859.78,0.0,-0.59649,0.00016,28.94527]
[1778476083437,32.87,80858.49,0.0,-0.5967,0.00016,28.94091]
[1778476088472,32.87,80857.38,0.0,-0.59689,0.00016,28.93718]
[1778476092800,32.87,80857.2,0.0,-0.59692,0.00016,28.93658]
[1778476092892,32.87,80834.7,0.0,-0.60046,0.00016,28.86234]
[1778476093507,32.87,80834.82,0.0,-0.60044,0.00016,28.86273]
[1778476098542,32.87,80831.99,0.0,-0.60089,0.00016,28.85321]
[1778476099858,32.87,80831.99,0.0,-0.60089,0.00016,28.85321]
[1778476099870,32.87,80828.81,0.0,-0.60139,0.00016,28.8425]
[1778476104584,32.87,80836.91,0.0,-0.60011,0.00016,28.86967]
[1778476105596,32.87,80842.49,0.0,-0.59924,0.00016,28.88821]
[1778476107750,32.87,80842.54,0.0,-0.59923,0.00016,28.88835]
[1778476111229,32.87,80837.32,0.0,-0.60006,0.00016,28.87092]
[1778476113648,32.87,80842.56,0.0,-0.59925,0.00016,28.88486]
[1778476116829,32.87,80842.96,0.0,-0.59918,0.00016,28.88617]
[1778476122711,32.87,80844.23,0.0,-0.59899,0.00016,28.89027]
[1778476125829,32.87,80844.33,0.0,-0.59898,0.00016,28.89055]
[1778476131774,32.86,80844.3,0.0,-0.59899,0.00016,28.89028]
[1778476136809,32.86,80845.38,0.0,-0.59883,0.00016,28.89372]
[1778476139838,32.86,80845.23,0.0,-0.59885,0.00016,28.89317]
[1778476139910,32.86,80846.18,0.0,-0.59871,0.00016,28.89628]
[1778476141158,32.86,80854.47,0.0,-0.5974,0.00016,28.92344]
[1778476143885,32.86,80854.47,0.0,-0.5974,0.00016,28.92343]
[1778476149908,32.86,80855.65,0.0,-0.59722,0.00016,28.9272]
[1778476154935,32.86,80856.53,0.0,-0.59709,0.00016,28.93]
[1778476159970,32.85,80856.06,0.0,-0.59716,0.00016,28.9284]
[1778476168026,32.85,80855.59,0.0,-0.59725,0.00016,28.92661]
[1778476172648,32.85,80856.74,0.0,-0.59709,0.00016,28.9268]
[1778476178761,32.85,80851.61,0.0,-0.5979,0.00016,28.90992]
[1778476183758,32.84,80859.16,0.0,-0.59672,0.00016,28.93441]
[1778476186873,32.84,80859.95,0.0,-0.5966,0.00016,28.93695]
[1778476192194,32.84,80860.97,0.0,-0.59644,0.00016,28.94012]
[1778476198240,32.84,80859.99,0.0,-0.5966,0.00016,28.93684]
[1778476201257,32.84,80870.56,0.0,-0.59494,0.00016,28.97078]
[1778476206294,32.84,80867.31,0.0,-0.59546,0.00016,28.96024]
[1778476212336,32.83,80865.58,0.0,-0.59574,0.00016,28.95452]
[1778476213971,32.83,80860.68,0.0,-0.59652,0.00016,28.9387]
[1778476219385,32.83,80860.75,0.0,-0.59651,0.00016,28.93885]
[1778476224420,32.83,80860.18,0.0,-0.5966,0.00016,28.937]
[1778476229456,32.83,80858.79,0.0,-0.59682,0.00016,28.93249]
[1778476234746,32.83,80857.45,0.0,-0.59704,0.00016,28.92469]
[1778476240781,32.83,80856.97,0.0,-0.59712,0.00016,28.92313]
[1778476246576,32.83,80857.16,0.0,-0.59709,0.00016,28.92375]
[1778476251611,32.83,80857.68,0.0,-0.597,0.00016,28.92545]
[1778476256647,32.83,80858.03,0.0,-0.59695,0.00016,28.92659]
[1778476261682,32.83,80858.49,0.0,-0.59688,0.00016,28.92809]
[1778476266717,32.83,80859.03,0.0,-0.59679,0.00016,28.92984]
[1778476268730,32.83,80864.39,0.0,-0.59595,0.00016,28.94717]
[1778476274772,32.84,80866.38,0.0,-0.59562,0.00016,28.95378]
[1778476276786,32.84,80878.72,0.0,-0.59367,0.00016,28.99314]
[1778476281822,32.84,80879.26,0.0,-0.59358,0.00016,28.99489]
[1778476286857,32.84,80878.96,0.0,-0.59363,0.00016,28.99399]
[1778476291895,32.84,80879.99,0.0,-0.59347,0.00016,28.99384]
[1778476296930,32.84,80879.53,0.0,-0.59354,0.00016,28.99242]
[1778476301971,32.84,80878.89,0.0,-0.59364,0.00016,28.9904]
[1778476302977,32.84,80872.92,0.0,-0.59459,0.00016,28.97149]
[1778476308019,32.84,80870.54,0.0,-0.59496,0.00016,28.96399]
[1778476313053,32.84,80870.77,0.0,-0.59492,0.00016,28.96482]
[1778476318087,32.84,80869.81,0.0,-0.59506,0.00016,28.96185]
[1778476323122,32.85,80871.31,0.0,-0.59482,0.00016,28.96675]
[1778476330171,32.85,80867.02,0.0,-0.59549,0.00016,28.9532]
[1778476336213,32.85,80868.12,0.0,-0.5953,0.00016,28.9569]
[1778476343262,32.86,80869.01,0.0,-0.59515,0.00016,28.95995]
[1778476352325,32.86,80871.24,0.0,-0.5948,0.00016,28.96392]
[1778476358368,32.86,80871.8,0.0,-0.5947,0.00016,28.96589]
[1778476363404,32.87,80870.12,0.0,-0.59495,0.00016,28.9607]
[1778476371459,32.87,80870.22,0.0,-0.59492,0.00016,28.9613]
[1778476377501,32.88,80871.0,0.0,-0.59479,0.00016,28.964]
[1778476382536,32.88,80875.1,0.0,-0.59413,0.00016,28.97719]
[1778476388579,32.88,80874.11,0.0,-0.59428,0.00016,28.97421]
[1778476393614,32.88,80873.64,0.0,-0.59434,0.00016,28.97285]
[1778476398649,32.89,80873.45,0.0,-0.59437,0.00016,28.97238]
[1778476405320,32.89,80873.22,0.0,-0.5944,0.00016,28.9718]
[1778476410733,32.89,80873.2,0.0,-0.59439,0.00016,28.97188]
[1778476415768,32.89,80873.27,0.0,-0.59438,0.00016,28.9688]
[1778476420803,32.9,80872.54,0.0,-0.59449,0.00016,28.96658]
[1778476426846,32.89,80870.63,0.0,-0.5948,0.00016,28.96045]
[1778476431880,32.89,80868.2,0.0,-0.59518,0.00016,28.95262]
[1778476436915,32.89,80863.54,0.0,-0.59592,0.00016,28.93763]
[1778476442958,32.89,80864.04,0.0,-0.59585,0.00016,28.93918]
[1778476451013,32.89,80861.47,0.0,-0.59626,0.00016,28.93083]
[1778476456048,32.89,80862.15,0.0,-0.59615,0.00016,28.93298]
[1778476461083,32.89,80861.29,0.0,-0.59629,0.00016,28.93015]
[1778476467125,32.89,80860.1,0.0,-0.59648,0.00016,28.92625]
[1778476474173,32.89,80859.18,0.0,-0.59664,0.00016,28.91977]
[1778476479209,32.89,80859.12,0.0,-0.59665,0.00016,28.91954]
[1778476486261,32.88,80859.4,0.0,-0.59661,0.00016,28.92038]
[1778476491297,32.88,80859.36,0.0,-0.59662,0.00016,28.92021]
[1778476498843,32.88,80859.2,0.0,-0.59665,0.00016,28.91964]
[1778476500359,32.88,80850.92,0.0,-0.59795,0.00016,28.89264]
[1778476501393,32.88,80842.8,0.0,-0.59923,0.00016,28.8659]
[1778476502373,32.88,80842.8,0.0,-0.59923,0.00016,28.86591]
[1778476508415,32.88,80843.99,0.0,-0.59904,0.00016,28.86996]
[1778476509422,32.88,80848.9,0.0,-0.59826,0.00016,28.88615]
[1778476513450,32.89,80857.02,0.0,-0.59698,0.00016,28.9127]
[1778476518485,32.88,80858.61,0.0,-0.59674,0.00016,28.91783]
[1778476524527,32.88,80861.48,0.0,-0.59629,0.00016,28.92704]
[1778476529564,32.88,80858.29,0.0,-0.59679,0.00016,28.91667]
[1778476536234,32.88,80858.93,0.0,-0.59671,0.00016,28.91525]
[1778476541645,32.88,80859.44,0.0,-0.59663,0.00016,28.91685]
[1778476546682,32.88,80859.34,0.0,-0.59665,0.00016,28.91649]
[1778476552724,32.88,80859.91,0.0,-0.59656,0.00016,28.91828]
[1778476557759,32.88,80860.08,0.0,-0.59654,0.00016,28.91879]
[1778476562794,32.88,80859.61,0.0,-0.59661,0.00016,28.91721]
[1778476566450,32.88,80865.5,0.0,-0.59569,0.00016,28.93617]
[1778476570849,32.88,80870.45,0.0,-0.5949,0.00016,28.95212]
[1778476575885,32.88,80870.95,0.0,-0.59481,0.00016,28.95381]
[1778476580920,32.88,80873.97,0.0,-0.59433,0.00016,28.96348]
[1778476585956,32.88,80877.21,0.0,-0.59382,0.00016,28.97378]
[1778476591420,32.88,80877.81,0.0,-0.59372,0.00016,28.97569]
[1778476597040,32.88,80880.44,0.0,-0.59332,0.00016,28.98051]
[1778476602074,32.88,80882.95,0.0,-0.59293,0.00016,28.98835]
[1778476607109,32.88,80881.72,0.0,-0.59313,0.00016,28.98442]
[1778476612145,32.88,80878.8,0.0,-0.59359,0.00016,28.97518]
[1778476617179,32.88,80879.76,0.0,-0.59344,0.00016,28.97814]
[1778476622336,32.88,80880.15,0.0,-0.59338,0.00016,28.97932]
[1778476628260,32.88,80880.32,0.0,-0.59336,0.00016,28.97975]
[1778476633295,32.87,80878.23,0.0,-0.5937,0.00016,28.9731]
[1778476638337,32.87,80878.18,0.0,-0.59371,0.00016,28.97289]
[1778476643371,32.87,80879.29,0.0,-0.59353,0.00016,28.97633]
[1778476651427,32.87,80880.01,0.0,-0.59344,0.00016,28.97506]
[1778476657087,32.87,80879.85,0.0,-0.59347,0.00016,28.97448]
[1778476662504,32.87,80881.45,0.0,-0.59322,0.00016,28.97946]
[1778476663532,32.87,80883.95,0.0,-0.59282,0.00016,28.98728]
[1778476668538,32.87,80883.32,0.0,-0.59293,0.00016,28.98523]
[1778476673542,32.86,80882.93,0.0,-0.59299,0.00016,28.98392]
[1778476678552,32.86,80882.53,0.0,-0.59306,0.00016,28.98258]
[1778476683568,32.86,80882.12,0.0,-0.59313,0.00016,28.98121]
[1778476686391,32.86,80881.19,0.0,-0.59328,0.00016,28.97824]
[1778476686426,32.86,80881.19,0.0,-0.59328,0.00016,28.97824]
[1778476691713,32.86,80881.44,0.0,-0.59325,0.00016,28.97894]
[1778476697367,32.86,80884.18,0.0,-0.59282,0.00016,28.98749]
[1778476702790,32.86,80887.29,0.0,-0.59233,0.00016,28.99715]
[1778476710848,32.86,80890.22,0.0,-0.59187,0.00016,29.00618]
[1778476717507,32.85,80893.06,0.0,-0.59144,0.00016,29.01148]
[1778476722932,32.85,80894.0,0.0,-0.59129,0.00016,29.01432]
[1778476727967,32.85,80895.01,0.0,-0.59113,0.00016,29.01739]
[1778476733002,32.85,80896.58,0.0,-0.59089,0.00016,29.02216]
[1778476738037,32.85,80895.99,0.0,-0.59099,0.00016,29.02029]
[1778476743072,32.85,80889.94,0.0,-0.59195,0.00016,29.00153]
[1778476749114,32.85,80891.96,0.0,-0.59163,0.00016,29.00781]
[1778476756163,32.85,80892.66,0.0,-0.59151,0.00016,29.00999]
[1778476762205,32.85,80896.95,0.0,-0.59084,0.00016,29.02321]
[1778476767241,32.85,80897.25,0.0,-0.59079,0.00016,29.02411]
[1778476772276,32.85,80900.15,0.0,-0.59034,0.00016,29.02955]
[1778476778322,32.85,80902.2,0.0,-0.59002,0.00016,29.03577]
[1778476783357,32.85,80903.14,0.0,-0.58987,0.00016,29.03859]
[1778476788393,32.85,80901.6,0.0,-0.59012,0.00016,29.03384]
[1778476793428,32.85,80901.0,0.0,-0.59022,0.00016,29.03198]
[1778476801485,32.84,80901.35,0.0,-0.59017,0.00016,29.03299]
[1778476806519,32.84,80901.76,0.0,-0.5901,0.00016,29.03421]
[1778476811554,32.84,80902.19,0.0,-0.59004,0.00016,29.03548]
[1778476817597,32.84,80902.16,0.0,-0.59004,0.00016,29.03535]
[1778476823639,32.84,80905.87,0.0,-0.58946,0.00016,29.04658]
[1778476828673,32.84,80905.57,0.0,-0.58951,0.00016,29.04561]
[1778476833709,32.84,80905.34,0.0,-0.58956,0.00016,29.04143]
[1778476838743,32.84,80907.37,0.0,-0.58924,0.00016,29.04754]
[1778476842771,32.84,80912.83,0.0,-0.58838,0.00016,29.06397]
[1778476843766,32.84,80912.83,0.0,-0.58838,0.00016,29.06397]
[1778476843795,32.84,80912.39,0.0,-0.58845,0.00016,29.06263]
[1778476848422,32.83,80903.71,0.0,-0.58983,0.00016,29.03624]
[1778476853853,32.83,80904.38,0.0,-0.58973,0.00016,29.03822]
[1778476858884,32.83,80909.03,0.0,-0.589,0.00016,29.05226]
[1778476863923,32.83,80908.15,0.0,-0.58914,0.00016,29.04952]
[1778476869963,32.83,80906.02,0.0,-0.58949,0.00016,29.04294]
[1778476874997,32.83,80905.13,0.0,-0.58963,0.00016,29.04015]
[1778476880034,32.82,80906.09,0.0,-0.58949,0.00016,29.04298]
[1778476885718,32.82,80909.52,0.0,-0.58895,0.00016,29.05331]
[1778476891109,32.82,80909.14,0.0,-0.58903,0.00016,29.04856]
[1778476896144,32.82,80907.74,0.0,-0.58926,0.00016,29.04421]
[1778476901180,32.82,80906.45,0.0,-0.58947,0.00016,29.04019]
[1778476902186,32.82,80900.63,0.0,-0.59039,0.00016,29.02241]
[1778476907221,32.81,80895.91,0.0,-0.59114,0.00016,29.00785]
[1778476912257,32.81,80897.97,0.0,-0.59082,0.00016,29.01417]
[1778476917295,32.81,80900.68,0.0,-0.59039,0.00016,29.02246]
[1778476922328,32.81,80901.64,0.0,-0.59024,0.00016,29.02538]
[1778476928372,32.81,80899.57,0.0,-0.59057,0.00016,29.019]
[1778476933406,32.81,80898.57,0.0,-0.59073,0.00016,29.0159]
[1778476935420,32.81,80904.27,0.0,-0.58983,0.00016,29.03334]
[1778476941462,32.81,80905.91,0.0,-0.58957,0.00016,29.03825]
[1778476946497,32.81,80905.3,0.0,-0.58967,0.00016,29.03634]
[1778476951532,32.81,80901.93,0.0,-0.59022,0.00016,29.02258]
[1778476957575,32.81,80903.43,0.0,-0.58998,0.00016,29.02713]
[1778476962609,32.81,80904.44,0.0,-0.58982,0.00016,29.03018]
[1778476967645,32.81,80904.91,0.0,-0.58975,0.00016,29.03157]
[1778476972680,32.81,80905.61,0.0,-0.58964,0.00016,29.03368]
[1778476974698,32.8,80912.16,0.0,-0.5886,0.00016,29.0535]
[1778476979733,32.8,80911.03,0.0,-0.58879,0.00016,29.05002]
[1778476984767,32.8,80910.03,0.0,-0.58895,0.00016,29.04693]
[1778476993687,32.8,80911.03,0.0,-0.5888,0.00016,29.04989]
[1778476993830,32.8,80911.03,0.0,-0.5888,0.00016,29.04983]
[1778476995697,32.8,80910.64,0.0,-0.58886,0.00016,29.04863]
[1778477000879,32.8,80909.89,0.0,-0.58899,0.00016,29.04626]
[1778477005913,32.8,80909.71,0.0,-0.58902,0.00016,29.04564]
[1778477013970,32.79,80908.44,0.0,-0.58924,0.00016,29.03825]
[1778477019387,32.79,80909.22,0.0,-0.58912,0.00016,29.04052]
[1778477025048,32.79,80908.23,0.0,-0.58928,0.00016,29.03742]
[1778477030083,32.79,80908.33,0.0,-0.58927,0.00016,29.03766]
[1778477036125,32.79,80907.3,0.0,-0.58944,0.00016,29.03445]
[1778477041160,32.79,80905.57,0.0,-0.58972,0.00016,29.02913]
[1778477046195,32.78,80903.77,0.0,-0.59001,0.00016,29.02357]
[1778477051232,32.78,80903.82,0.0,-0.59,0.00016,29.02367]
[1778477058279,32.78,80903.47,0.0,-0.59006,0.00016,29.02252]
[1778477063314,32.78,80904.21,0.0,-0.58995,0.00016,29.02472]
[1778477068349,32.78,80903.93,0.0,-0.59,0.00016,29.02381]
[1778477073384,32.78,80904.08,0.0,-0.58999,0.00016,29.02078]
[1778477079425,32.78,80903.16,0.0,-0.59014,0.00016,29.0179]
[1778477084462,32.78,80903.27,0.0,-0.59012,0.00016,29.01819]
[1778477089496,32.78,80918.53,0.0,-0.5877,0.00016,29.0643]
[1778477095538,32.77,80917.27,0.0,-0.58791,0.00016,29.06044]
[1778477100573,32.77,80915.42,0.0,-0.58821,0.00016,29.05476]
[1778477106615,32.77,80912.61,0.0,-0.58867,0.00016,29.04612]
[1778477111650,32.77,80915.31,0.0,-0.58824,0.00016,29.05428]
[1778477116686,32.77,80911.99,0.0,-0.58876,0.00016,29.04439]
[1778477118700,32.77,80917.21,0.0,-0.58792,0.00016,29.06015]
[1778477123735,32.77,80917.26,0.0,-0.58791,0.00016,29.06041]
[1778477128773,32.78,80916.44,0.0,-0.58803,0.00016,29.05805]
[1778477133813,32.78,80916.69,0.0,-0.588,0.00016,29.05546]
[1778477138847,32.78,80917.61,0.0,-0.58785,0.00016,29.05833]
[1778477143883,32.78,80913.73,0.0,-0.58846,0.00016,29.04676]
[1778477144895,32.78,80907.9,0.0,-0.58938,0.00016,29.02913]
[1778477149945,32.78,80905.61,0.0,-0.58975,0.00016,29.02221]
[1778477159005,32.78,80904.35,0.0,-0.58994,0.00016,29.01849]
[1778477164044,32.79,80902.19,0.0,-0.59028,0.00016,29.01194]
[1778477169079,32.79,80902.15,0.0,-0.59027,0.00016,29.012]
[1778477174114,32.79,80901.26,0.0,-0.5904,0.00016,29.00944]
[1778477179149,32.8,80898.5,0.0,-0.59083,0.00016,29.00113]
[1778477184188,32.8,80905.68,0.0,-0.58968,0.00016,29.0234]
[1778477186199,32.8,80911.2,0.0,-0.5888,0.00016,29.04022]
[1778477192240,32.81,80912.37,0.0,-0.58861,0.00016,29.04049]
[1778477198282,32.81,80911.92,0.0,-0.58867,0.00016,29.03929]
[1778477204327,32.81,80912.45,0.0,-0.58858,0.00016,29.04103]
[1778477208352,32.81,80921.09,0.0,-0.5872,0.00016,29.06699]
[1778477213387,32.82,80926.22,0.0,-0.58638,0.00016,29.08234]
[1778477220153,32.82,80929.55,0.0,-0.58584,0.00016,29.09229]
[1778477225392,32.83,80934.34,0.0,-0.58506,0.00016,29.1066]
[1778477228126,32.83,80939.65,0.0,-0.58421,0.00016,29.12207]
[1778477236552,32.84,80941.92,0.0,-0.58381,0.00016,29.12909]
[1778477241589,32.84,80944.73,0.0,-0.58335,0.00016,29.13738]
[1778477251661,32.86,80945.91,0.0,-0.58315,0.00016,29.13781]
[1778477255784,32.86,80952.46,0.0,-0.5821,0.00016,29.15652]
[1778477260800,32.86,80954.31,0.0,-0.58179,0.00016,29.16195]
[1778477261839,32.86,80956.68,0.0,-0.58141,0.00016,29.1686]
[1778477262200,32.86,80956.37,0.0,-0.58146,0.00016,29.16773]
[1778477267213,32.87,80955.14,0.0,-0.58165,0.00016,29.16441]
[1778477272221,32.87,80955.31,0.0,-0.58161,0.00016,29.1651]
[1778477274105,32.87,80958.05,0.0,-0.58116,0.00016,29.17286]
[1778477274154,32.87,80958.05,0.0,-0.58116,0.00016,29.17286]
[1778477279857,32.87,80961.86,0.0,-0.58057,0.00016,29.18326]
[1778477284892,32.86,80961.44,0.0,-0.58065,0.00016,29.18197]
[1778477290934,32.86,80961.48,0.0,-0.58065,0.00016,29.18195]
[1778477295968,32.86,80965.75,0.0,-0.57998,0.00016,29.19366]
[1778477301004,32.86,80963.55,0.0,-0.58033,0.00016,29.18748]
[1778477306038,32.85,80959.47,0.0,-0.58099,0.00016,29.17599]
[1778477311075,32.85,80957.52,0.0,-0.58132,0.00016,29.16701]
[1778477319136,32.84,80958.72,0.0,-0.58115,0.00016,29.1701]
[1778477324173,32.84,80958.63,0.0,-0.58117,0.00016,29.16971]
[1778477330213,32.84,80958.01,0.0,-0.58128,0.00016,29.16782]
[1778477337264,32.83,80959.5,0.0,-0.58105,0.00016,29.17182]
[1778477340047,32.83,80958.86,0.0,-0.58115,0.00016,29.17003]
[1778477340069,32.83,80958.86,0.0,-0.58115,0.00016,29.17003]
[1778477346328,32.83,80957.6,0.0,-0.58137,0.00016,29.16631]
[1778477351938,32.83,80959.19,0.0,-0.58112,0.00016,29.17062]
[1778477357404,32.82,80959.36,0.0,-0.58111,0.00016,29.17096]
[1778477362439,32.82,80961.05,0.0,-0.58085,0.00016,29.17546]
[1778477367473,32.81,80959.96,0.0,-0.58104,0.00016,29.17225]
[1778477372510,32.81,80960.7,0.0,-0.58094,0.00016,29.17077]
[1778477377545,32.81,80961.88,0.0,-0.58076,0.00016,29.17389]
[1778477382580,32.8,80963.66,0.0,-0.58048,0.00016,29.17872]
[1778477387616,32.8,80962.69,0.0,-0.58065,0.00016,29.17585]
[1778477390636,32.8,80957.28,0.0,-0.58152,0.00016,29.16065]
[1778477395672,32.8,80956.71,0.0,-0.58161,0.00016,29.15897]
[1778477399701,32.79,80964.03,0.0,-0.58045,0.00016,29.17934]
[1778477406750,32.79,80963.02,0.0,-0.58063,0.00016,29.17631]
[1778477412359,32.79,80964.33,0.0,-0.58043,0.00016,29.17982]
[1778477417576,32.78,80966.55,0.0,-0.58008,0.00016,29.18584]
[1778477417943,32.78,80966.55,0.0,-0.58008,0.00016,29.18584]
[1778477418033,32.78,80968.62,0.0,-0.57975,0.00016,29.19154]
[1778477420935,32.78,80968.96,0.0,-0.5797,0.00016,29.19244]
[1778477423079,32.78,80972.26,0.0,-0.57918,0.00016,29.20148]
[1778477423119,32.78,80972.26,0.0,-0.57918,0.00016,29.20148]
[1778477423176,32.78,80973.61,0.0,-0.57896,0.00016,29.20516]
[1778477427746,32.78,80975.74,0.0,-0.57863,0.00016,29.21088]
[1778477427773,32.78,80975.74,0.0,-0.57863,0.00016,29.21088]
[1778477427901,32.78,80975.47,0.0,-0.57867,0.00016,29.21012]
[1778477429405,32.78,80975.64,0.0,-0.57865,0.00016,29.21056]
[1778477434949,32.77,80975.9,0.0,-0.57862,0.00016,29.20774]
[1778477439985,32.77,80974.5,0.0,-0.57886,0.00016,29.20378]
[1778477445002,32.77,80972.46,0.0,-0.57919,0.00016,29.19811]
[1778477450103,32.76,80970.19,0.0,-0.57956,0.00016,29.19176]
[1778477451521,32.76,80964.99,0.0,-0.5804,0.00016,29.17728]
[1778477454017,32.76,80960.85,0.0,-0.58106,0.00016,29.16569]
[1778477454086,32.76,80950.66,0.0,-0.58269,0.00016,29.13691]
[1778477457293,32.76,80943.88,0.0,-0.58377,0.00016,29.11749]
[1778477458804,32.76,80943.88,0.0,-0.58377,0.00016,29.1175]
[1778477458832,32.76,80943.88,0.0,-0.58377,0.00016,29.1175]
[1778477462804,32.76,80941.97,0.0,-0.58407,0.00016,29.11204]
[1778477462823,32.76,80941.97,0.0,-0.58407,0.00016,29.11204]
[1778477468186,32.77,80941.19,0.0,-0.58418,0.00016,29.11008]
[1778477471208,32.77,80947.74,0.0,-0.58312,0.00016,29.12906]
[1778477476430,32.77,80948.49,0.0,-0.583,0.00016,29.13118]
[1778477486313,32.77,80952.82,0.0,-0.58232,0.00016,29.14336]
[1778477491349,32.77,80952.07,0.0,-0.58246,0.00016,29.13773]
[1778477497391,32.76,80951.52,0.0,-0.58255,0.00016,29.13607]
[1778477503000,32.76,80950.43,0.0,-0.58273,0.00016,29.13289]
[1778477508469,32.76,80950.55,0.0,-0.58272,0.00016,29.13316]
[1778477514071,32.76,80951.5,0.0,-0.58257,0.00016,29.13577]
[1778477519122,32.76,80951.94,0.0,-0.58251,0.00016,29.13686]
[1778477524583,32.75,80951.81,0.0,-0.58255,0.00016,29.13622]
[1778477529616,32.74,80951.45,0.0,-0.58262,0.00016,29.13498]
[1778477535659,32.74,80951.35,0.0,-0.58265,0.00016,29.13451]
[1778477538085,32.74,80951.74,0.0,-0.58259,0.00016,29.13559]
[1778477538111,32.74,80951.74,0.0,-0.58259,0.00016,29.13559]
[1778477540166,32.74,80951.86,0.0,-0.58257,0.00016,29.13586]
[1778477540192,32.74,80951.86,0.0,-0.58257,0.00016,29.13586]
[1778477545729,32.73,80951.45,0.0,-0.58265,0.00016,29.13446]
[1778477550764,32.73,80953.61,0.0,-0.58232,0.00016,29.14044]
[1778477555800,32.73,80953.61,0.0,-0.58234,0.00016,29.13688]
[1778477561841,32.72,80954.96,0.0,-0.58213,0.00016,29.14057]
[1778477563450,32.72,80949.67,0.0,-0.58298,0.00016,29.12548]
[1778477568890,32.72,80951.14,0.0,-0.58275,0.00016,29.12959]
[1778477574937,32.72,80951.27,0.0,-0.58274,0.00016,29.12983]
[1778477579967,32.71,80950.69,0.0,-0.58284,0.00016,29.12799]
[1778477585010,32.71,80950.1,0.0,-0.58294,0.00016,29.12622]
[1778477587021,32.71,80955.39,0.0,-0.5821,0.00016,29.14122]
[1778477592055,32.71,80958.25,0.0,-0.58165,0.00016,29.14922]
[1778477597090,32.71,80959.5,0.0,-0.58145,0.00016,29.15265]
[1778477598608,32.71,80961.17,0.0,-0.58119,0.00016,29.15732]
[1778477599105,32.7,80961.59,0.0,-0.58112,0.00016,29.15848]
[1778477601118,32.7,80967.76,0.0,-0.58014,0.00016,29.17567]
[1778477605260,32.7,80970.39,0.0,-0.57972,0.00016,29.18289]
[1778477611190,32.7,80973.19,0.0,-0.57929,0.00016,29.18705]
[1778477616223,32.7,80973.8,0.0,-0.5792,0.00016,29.18865]
[1778477621258,32.7,80974.11,0.0,-0.57915,0.00016,29.18944]
[1778477626294,32.69,80973.53,0.0,-0.57925,0.00016,29.1878]
[1778477631329,32.69,80974.97,0.0,-0.57902,0.00016,29.19173]
[1778477636364,32.69,80974.05,0.0,-0.57917,0.00016,29.18916]
[1778477641399,32.69,80970.65,0.0,-0.57972,0.00016,29.17976]
[1778477646437,32.69,80970.88,0.0,-0.57968,0.00016,29.18038]
[1778477651471,32.69,80970.9,0.0,-0.57968,0.00016,29.18037]
[1778477656507,32.69,80973.36,0.0,-0.57929,0.00016,29.18707]
[1778477661541,32.69,80974.02,0.0,-0.5792,0.00016,29.18878]
[1778477666577,32.68,80973.94,0.0,-0.57922,0.00016,29.18844]
[1778477671612,32.68,80972.2,0.0,-0.57951,0.00016,29.18012]
[1778477676646,32.68,80975.04,0.0,-0.57906,0.00016,29.18783]
[1778477681683,32.67,80971.34,0.0,-0.57966,0.00016,29.17752]
[1778477687723,32.67,80971.46,0.0,-0.57965,0.00016,29.17772]
[1778477692760,32.67,80966.88,0.0,-0.58039,0.00016,29.16493]
[1778477697793,32.67,80969.74,0.0,-0.57994,0.00016,29.17281]
[1778477702828,32.67,80971.91,0.0,-0.57959,0.00016,29.17883]
[1778477707863,32.67,80970.41,0.0,-0.57983,0.00016,29.17463]
[1778477712898,32.67,80971.52,0.0,-0.57966,0.00016,29.17764]
[1778477717193,32.66,80964.21,0.0,-0.58084,0.00016,29.15725]
[1778477718941,32.66,80950.2,0.0,-0.58308,0.00016,29.11754]
[1778477719812,32.66,80950.2,0.0,-0.58308,0.00016,29.11754]
[1778477719948,32.66,80950.08,0.0,-0.5831,0.00016,29.1172]
[1778477724983,32.66,80948.67,0.0,-0.58332,0.00016,29.11318]
[1778477730019,32.67,80948.86,0.0,-0.58329,0.00016,29.11375]
[1778477735053,32.67,80947.18,0.0,-0.58357,0.00016,29.10551]
[1778477740658,32.67,80945.82,0.0,-0.58379,0.00016,29.10161]
[1778477743560,32.67,80943.94,0.0,-0.58409,0.00016,29.0962]
[1778477743588,32.67,80943.94,0.0,-0.58409,0.00016,29.0962]
[1778477744195,32.67,80943.4,0.0,-0.58417,0.00016,29.09465]
[1778477744716,32.67,80941.44,0.0,-0.58449,0.00016,29.08896]
[1778477746130,32.67,80934.81,0.0,-0.58554,0.00016,29.06966]
[1778477747700,32.67,80934.81,0.0,-0.58554,0.00016,29.06966]
[1778477747727,32.67,80934.81,0.0,-0.58554,0.00016,29.06966]
[1778477751165,32.67,80929.24,0.0,-0.58642,0.00016,29.0535]
[1778477756200,32.68,80927.12,0.0,-0.58674,0.00016,29.04747]
[1778477761235,32.68,80924.05,0.0,-0.58721,0.00016,29.03859]
[1778477765263,32.69,80918.49,0.0,-0.5881,0.00016,29.02199]
[1778477770298,32.68,80916.75,0.0,-0.58838,0.00016,29.01667]
[1778477771305,32.68,80908.67,0.0,-0.58967,0.00016,28.99213]
[1778477773321,32.68,80908.29,0.0,-0.58973,0.00016,28.99096]
[1778477779363,32.68,80911.12,0.0,-0.58928,0.00016,28.99957]
[1778477785405,32.69,80911.99,0.0,-0.58912,0.00016,29.00251]
[1778477787419,32.69,80904.3,0.0,-0.59035,0.00016,28.97898]
[1778477792453,32.69,80908.01,0.0,-0.58978,0.00016,28.9868]
[1778477797489,32.68,80907.26,0.0,-0.5899,0.00016,28.9844]
[1778477802524,32.68,80905.92,0.0,-0.59012,0.00016,28.98022]
[1778477807558,32.68,80906.83,0.0,-0.58998,0.00016,28.98291]
[1778477812597,32.68,80905.35,0.0,-0.59022,0.00016,28.97829]
[1778477815618,32.68,80898.04,0.0,-0.59139,0.00016,28.9557]
[1778477820653,32.68,80904.04,0.0,-0.59043,0.00016,28.97424]
[1778477825692,32.68,80904.5,0.0,-0.59036,0.00016,28.97565]
[1778477825908,32.68,80904.5,0.0,-0.59036,0.00016,28.97565]
[1778477830405,32.68,80900.68,0.0,-0.59097,0.00016,28.96388]
[1778477834751,32.68,80908.85,0.0,-0.58967,0.00016,28.98901]
[1778477835758,32.68,80908.25,0.0,-0.58976,0.00016,28.98717]
[1778477840793,32.68,80912.2,0.0,-0.58913,0.00016,28.99918]
[1778477845834,32.68,80910.23,0.0,-0.58945,0.00016,28.9931]
[1778477850867,32.68,80907.67,0.0,-0.58987,0.00016,28.98519]
[1778477856905,32.67,80905.63,0.0,-0.59021,0.00016,28.97544]
[1778477860566,32.67,80905.7,0.0,-0.5902,0.00016,28.97563]
[1778477865751,32.67,80907.9,0.0,-0.58985,0.00016,28.9823]
[1778477871896,32.67,80902.07,0.0,-0.59079,0.00016,28.96424]
[1778477879062,32.67,80903.15,0.0,-0.59062,0.00016,28.96745]
[1778477884098,32.67,80899.26,0.0,-0.59125,0.00016,28.95534]
[1778477889133,32.67,80901.92,0.0,-0.59083,0.00016,28.96353]
[1778477893975,32.66,80905.26,0.0,-0.5903,0.00016,28.97378]
[1778477895768,32.66,80890.19,0.0,-0.5927,0.00016,28.92693]
[1778477897833,32.67,80891.24,0.0,-0.59253,0.00016,28.93025]
[1778477897897,32.67,80887.45,0.0,-0.59314,0.00016,28.91833]
[1778477900839,32.67,80884.4,0.0,-0.59362,0.00016,28.90877]
[1778477901187,32.67,80884.4,0.0,-0.59362,0.00016,28.90877]
[1778477906259,32.66,80880.99,0.0,-0.59417,0.00016,28.89779]
[1778477911317,32.66,80880.58,0.0,-0.59424,0.00016,28.89631]
[1778477916320,32.66,80880.23,0.0,-0.59432,0.00016,28.89161]
[1778477921351,32.66,80877.96,0.0,-0.59469,0.00016,28.88419]
[1778477926401,32.65,80875.68,0.0,-0.59506,0.00016,28.87669]
[1778477931432,32.65,80873.29,0.0,-0.59545,0.00016,28.86883]
[1778477936474,32.65,80873.58,0.0,-0.59541,0.00016,28.86962]
[1778477941491,32.64,80873.76,0.0,-0.59539,0.00016,28.87006]
[1778477946513,32.64,80870.88,0.0,-0.59586,0.00016,28.86063]
[1778477948388,32.64,80870.04,0.0,-0.596,0.00016,28.85786]
[1778477948392,32.64,80870.04,0.0,-0.596,0.00016,28.85786]
[1778477948437,32.64,80870.04,0.0,-0.596,0.00016,28.85786]
[1778477953586,32.64,80866.24,0.0,-0.59661,0.00016,28.84544]
[1778477959628,32.65,80863.92,0.0,-0.59696,0.00016,28.83822]
[1778477963656,32.65,80858.03,0.0,-0.59788,0.00016,28.81912]
[1778477966678,32.65,80853.23,0.0,-0.59864,0.00016,28.8034]
[1778477968510,32.65,80850.85,0.0,-0.59901,0.00016,28.79553]
[1778477968941,32.65,80843.64,0.0,-0.60016,0.00016,28.77148]
[1778477971858,32.65,80836.57,0.0,-0.60129,0.00016,28.74423]
[1778477972114,32.65,80836.57,0.0,-0.60129,0.00016,28.74423]
[1778477972676,32.65,80836.57,0.0,-0.60129,0.00016,28.74423]
[1778477975741,32.66,80847.78,0.0,-0.5995,0.00016,28.78202]
[1778477977874,32.66,80849.71,0.0,-0.5992,0.00016,28.7885]
[1778477977975,32.66,80855.94,0.0,-0.5982,0.00016,28.80921]
[1778477983802,32.66,80858.44,0.0,-0.59779,0.00016,28.81779]
[1778477988837,32.67,80858.67,0.0,-0.59773,0.00016,28.81884]
[1778477993875,32.67,80856.22,0.0,-0.59811,0.00016,28.81108]
[1778477998911,32.68,80857.8,0.0,-0.59784,0.00016,28.81654]
[1778478003974,32.68,80858.07,0.0,-0.59778,0.00016,28.81769]
[1778478008985,32.68,80860.22,0.0,-0.59744,0.00016,28.82486]
[1778478015030,32.68,80859.58,0.0,-0.59754,0.00016,28.82269]
[1778478020062,32.68,80858.87,0.0,-0.59766,0.00016,28.8203]
[1778478025834,32.68,80858.62,0.0,-0.5977,0.00016,28.81944]
[1778478026052,32.68,80858.53,0.0,-0.59772,0.00016,28.81912]
[1778478026685,32.68,80863.72,0.0,-0.59689,0.00016,28.8361]
[1778478033161,32.68,80863.85,0.0,-0.59689,0.00016,28.83295]
[1778478035173,32.68,80858.5,0.0,-0.59774,0.00016,28.81539]
[1778478040206,32.68,80854.99,0.0,-0.59828,0.00016,28.80415]
[1778478046011,32.69,80852.98,0.0,-0.59859,0.00016,28.7977]
[1778478055314,32.69,80853.46,0.0,-0.5985,0.00016,28.79966]
[1778478060348,32.68,80851.05,0.0,-0.59891,0.00016,28.79114]
[1778478064377,32.68,80857.36,0.0,-0.59793,0.00016,28.81156]
[1778478069631,32.67,80856.17,0.0,-0.59814,0.00016,28.80726]
[1778478069666,32.67,80856.17,0.0,-0.59814,0.00016,28.80726]
[1778478069767,32.67,80856.17,0.0,-0.59814,0.00016,28.80726]
[1778478073855,32.67,80858.66,0.0,-0.59775,0.00016,28.81537]
[1778478073888,32.67,80858.66,0.0,-0.59775,0.00016,28.81537]
[1778478073908,32.67,80873.58,0.0,-0.59537,0.00016,28.8639]
[1778478079481,32.67,80878.03,0.0,-0.59466,0.00016,28.87825]
[1778478081430,32.67,80878.34,0.0,-0.59461,0.00016,28.87926]
[1778478087114,32.67,80883.11,0.0,-0.59385,0.00016,28.89453]
[1778478093001,32.67,80887.63,0.0,-0.59314,0.00016,28.9054]
[1778478098614,32.67,80886.26,0.0,-0.59337,0.00016,28.9008]
[1778478103648,32.66,80885.87,0.0,-0.59344,0.00016,28.89937]
[1778478108685,32.66,80876.35,0.0,-0.59497,0.00016,28.86879]
[1778478113720,32.65,80875.1,0.0,-0.59519,0.00016,28.86454]
[1778478120768,32.65,80876.93,0.0,-0.59492,0.00016,28.87006]
[1778478125803,32.64,80877.1,0.0,-0.5949,0.00016,28.87036]
[1778478127554,32.64,80877.31,0.0,-0.59487,0.00016,28.87098]
[1778478127673,32.64,80877.31,0.0,-0.59487,0.00016,28.87098]
[1778478127808,32.64,80877.31,0.0,-0.59487,0.00016,28.87098]
[1778478127850,32.64,80868.0,0.0,-0.59636,0.00016,28.84087]
[1778478129832,32.64,80861.01,0.0,-0.59747,0.00016,28.81797]
[1778478131382,32.64,80860.17,0.0,-0.59761,0.00016,28.81519]
[1778478131412,32.64,80860.17,0.0,-0.59761,0.00016,28.81519]
[1778478137887,32.65,80857.48,0.0,-0.59801,0.00016,28.80675]
[1778478142923,32.65,80855.9,0.0,-0.59825,0.00016,28.80179]
[1778478147958,32.66,80856.93,0.0,-0.59807,0.00016,28.80545]
[1778478152998,32.66,80851.26,0.0,-0.59898,0.00016,28.78345]
[1778478158030,32.66,80848.63,0.0,-0.59938,0.00016,28.77489]
[1778478162057,32.67,80856.59,0.0,-0.59811,0.00016,28.80148]
[1778478167093,32.67,80858.76,0.0,-0.59775,0.00016,28.80892]
[1778478172127,32.67,80859.51,0.0,-0.59761,0.00016,28.81167]
[1778478178169,32.68,80858.95,0.0,-0.59768,0.00016,28.81018]
[1778478183204,32.69,80857.41,0.0,-0.59791,0.00016,28.80539]
[1778478186638,32.69,80855.58,0.0,-0.59819,0.00016,28.79952]
[1778478186829,32.69,80855.58,0.0,-0.59819,0.00016,28.79952]
[1778478186858,32.69,80855.31,0.0,-0.59824,0.00016,28.79867]
[1778478188127,32.69,80855.31,0.0,-0.59824,0.00016,28.79867]
[1778478188228,32.69,80848.62,0.0,-0.5993,0.00016,28.77654]
[1778478190254,32.69,80846.88,0.0,-0.59957,0.00016,28.77079]
[1778478195290,32.69,80845.77,0.0,-0.59974,0.00016,28.76718]
[1778478200325,32.69,80842.32,0.0,-0.60028,0.00016,28.7557]
[1778478204354,32.69,80834.96,0.0,-0.60145,0.00016,28.7309]
[1778478209615,32.69,80834.11,0.0,-0.60158,0.00016,28.72809]
[1778478209716,32.7,80821.35,0.0,-0.6036,0.00016,28.68446]
[1778478210395,32.7,80821.35,0.0,-0.6036,0.00016,28.6845]
[1778478215430,32.7,80821.13,0.0,-0.60364,0.00016,28.68049]
[1778478219866,32.7,80819.57,0.0,-0.60388,0.00016,28.67522]
[1778478219885,32.7,80814.91,0.0,-0.60461,0.00016,28.6591]
[1778478225500,32.71,80817.37,0.0,-0.60421,0.00016,28.66792]
[1778478230535,32.71,80817.76,0.0,-0.60413,0.00016,28.66951]
[1778478233556,32.71,80822.7,0.0,-0.60335,0.00016,28.6867]
[1778478239598,32.71,80825.43,0.0,-0.6029,0.00016,28.69627]
[1778478244633,32.72,80823.46,0.0,-0.60321,0.00016,28.68965]
[1778478249673,32.72,80816.99,0.0,-0.60422,0.00016,28.66746]
[1778478254291,32.72,80816.84,0.0,-0.60424,0.00016,28.66709]
[1778478254706,32.72,80812.49,0.0,-0.60492,0.00016,28.65208]
[1778478257726,32.72,80820.21,0.0,-0.60369,0.00016,28.67902]
[1778478262762,32.73,80824.42,0.0,-0.60301,0.00016,28.69376]
[1778478267796,32.73,80825.69,0.0,-0.6028,0.00016,28.69836]
[1778478272830,32.74,80824.74,0.0,-0.60295,0.00016,28.69191]
[1778478276293,32.74,80824.73,0.0,-0.60294,0.00016,28.692]
[1778478276297,32.74,80824.73,0.0,-0.60294,0.00016,28.692]
[1778478278948,32.74,80819.68,0.0,-0.60374,0.00016,28.67475]
[1778478281964,32.74,80812.02,0.0,-0.60495,0.00016,28.64813]
[1778478284963,32.74,80807.07,0.0,-0.60574,0.00016,28.6308]
[1778478290957,32.74,80809.65,0.0,-0.60533,0.00016,28.6398]
[1778478295992,32.74,80809.81,0.0,-0.60531,0.00016,28.64032]
[1778478300840,32.74,80808.2,0.0,-0.60556,0.00016,28.63468]
[1778478300926,32.74,80808.2,0.0,-0.60556,0.00016,28.63468]
[1778478301031,32.74,80808.51,0.0,-0.60551,0.00016,28.63576]
[1778478302405,32.74,80807.79,0.0,-0.60563,0.00016,28.63324]
[1778478302504,32.74,80807.79,0.0,-0.60563,0.00016,28.63324]
[1778478302740,32.74,80807.79,0.0,-0.60563,0.00016,28.63324]
[1778478303044,32.74,80795.4,0.0,-0.60759,0.00016,28.58939]
[1778478304052,32.74,80781.35,0.0,-0.60981,0.00016,28.53889]
[1778478307351,32.73,80778.27,0.0,-0.6103,0.00016,28.52761]
[1778478308079,32.73,80778.47,0.0,-0.61027,0.00016,28.52822]
[1778478309509,32.73,80778.15,0.0,-0.61032,0.00016,28.527]
[1778478315134,32.73,80774.54,0.0,-0.61091,0.00016,28.51349]
[1778478320169,32.72,80770.14,0.0,-0.61161,0.00016,28.4971]
[1778478325172,32.72,80767.41,0.0,-0.61205,0.00016,28.48684]
[1778478326315,32.72,80773.21,0.0,-0.61115,0.00016,28.50804]
[1778478329231,32.72,80777.2,0.0,-0.61053,0.00016,28.52242]
[1778478334266,32.71,80778.34,0.0,-0.61038,0.00016,28.52272]
[1778478339301,32.71,80779.49,0.0,-0.61021,0.00016,28.52654]
[1778478344336,32.7,80780.98,0.0,-0.61,0.00016,28.5316]
[1778478349372,32.7,80781.97,0.0,-0.60986,0.00016,28.53483]
[1778478352389,32.7,80783.41,0.0,-0.60964,0.00016,28.53991]
[1778478356137,32.69,80796.85,0.0,-0.60753,0.00016,28.58783]
[1778478356449,32.69,80796.85,0.0,-0.60753,0.00016,28.58783]
[1778478357142,32.69,80796.78,0.0,-0.60755,0.00016,28.5875]
[1778478363470,32.68,80796.82,0.0,-0.60756,0.00016,28.58717]
[1778478369089,32.68,80795.9,0.0,-0.60773,0.00016,28.58343]
[1778478374547,32.67,80795.69,0.0,-0.60779,0.00016,28.58223]
[1778478377515,32.67,80794.75,0.0,-0.60794,0.00016,28.57872]
[1778478380591,32.67,80803.87,0.0,-0.6065,0.00016,28.61109]
[1778478385625,32.67,80798.78,0.0,-0.60731,0.00016,28.59302]
[1778478387576,32.67,80802.19,0.0,-0.60677,0.00016,28.60513]
[1778478393680,32.67,80800.18,0.0,-0.6071,0.00016,28.59453]
[1778478399304,32.67,80801.01,0.0,-0.60697,0.00016,28.5975]
[1778478404757,32.67,80804.33,0.0,-0.60644,0.00016,28.60924]
[1778478409793,32.67,80805.28,0.0,-0.60629,0.00016,28.61257]
[1778478414828,32.67,80804.49,0.0,-0.60642,0.00016,28.60977]
[1778478419904,32.67,80804.83,0.0,-0.60637,0.00016,28.61096]
[1778478425136,32.67,80805.54,0.0,-0.60625,0.00016,28.61345]
[1778478429437,32.67,80807.77,0.0,-0.6059,0.00016,28.62128]
[1778478430248,32.67,80808.13,0.0,-0.60585,0.00016,28.62253]
[1778478432452,32.67,80808.13,0.0,-0.60585,0.00016,28.62252]
[1778478440360,32.66,80809.49,0.0,-0.60564,0.00016,28.62717]
[1778478445426,32.66,80815.19,0.0,-0.60474,0.00016,28.647]
[1778478452114,32.66,80816.44,0.0,-0.60457,0.00016,28.64763]
[1778478457146,32.66,80817.45,0.0,-0.60441,0.00016,28.65102]
[1778478463188,32.66,80817.1,0.0,-0.60448,0.00016,28.64967]
[1778478469795,32.65,80817.11,0.0,-0.60448,0.00016,28.64956]
[1778478476279,32.65,80818.25,0.0,-0.60431,0.00016,28.6534]
[1778478481322,32.65,80816.53,0.0,-0.60459,0.00016,28.64731]
[1778478481628,32.65,80816.53,0.0,-0.60459,0.00016,28.64731]
[1778478483338,32.65,80806.22,0.0,-0.60622,0.00016,28.61109]
[1778478484341,32.65,80811.18,0.0,-0.60544,0.00016,28.62853]
[1778478485814,32.65,80810.64,0.0,-0.60553,0.00016,28.62661]
[1778478486355,32.65,80811.26,0.0,-0.60543,0.00016,28.62877]
[1778478490386,32.65,80819.84,0.0,-0.60407,0.00016,28.65864]
[1778478491137,32.65,80819.84,0.0,-0.60407,0.00016,28.65864]
[1778478496427,32.65,80825.85,0.0,-0.60312,0.00016,28.6793]
[1778478501463,32.64,80828.15,0.0,-0.60276,0.00016,28.6871]
[1778478507503,32.64,80830.82,0.0,-0.60234,0.00016,28.69613]
[1778478512538,32.64,80834.26,0.0,-0.60182,0.00016,28.70429]
[1778478517574,32.64,80835.52,0.0,-0.60162,0.00016,28.70846]
[1778478522608,32.64,80834.64,0.0,-0.60177,0.00016,28.70535]
[1778478527645,32.64,80836.49,0.0,-0.60148,0.00016,28.71154]
[1778478532680,32.63,80836.63,0.0,-0.60146,0.00016,28.7119]
[1778478537715,32.63,80836.13,0.0,-0.60155,0.00016,28.7101]
[1778478542751,32.63,80836.42,0.0,-0.60151,0.00016,28.71101]
[1778478548004,32.63,80838.5,0.0,-0.60118,0.00016,28.71797]
[1778478548089,32.63,80838.5,0.0,-0.60118,0.00016,28.71797]
[1778478548118,32.63,80839.69,0.0,-0.60099,0.00016,28.72198]
[1778478550368,32.63,80847.31,0.0,-0.59978,0.00016,28.74757]
[1778478551227,32.63,80847.31,0.0,-0.59978,0.00016,28.74757]
[1778478556852,32.62,80843.81,0.0,-0.60036,0.00016,28.73552]
[1778478561883,32.62,80840.64,0.0,-0.60087,0.00016,28.72458]
[1778478566918,32.62,80836.9,0.0,-0.60148,0.00016,28.71173]
[1778478571955,32.62,80835.46,0.0,-0.60171,0.00016,28.70349]
[1778478574978,32.62,80843.76,0.0,-0.60039,0.00016,28.73168]
[1778478580579,32.62,80844.18,0.0,-0.60031,0.00016,28.73332]
[1778478586055,32.63,80847.05,0.0,-0.59984,0.00016,28.74322]
[1778478591090,32.63,80848.81,0.0,-0.59955,0.00016,28.74931]
[1778478596125,32.63,80850.05,0.0,-0.59934,0.00016,28.75365]
[1778478601161,32.64,80845.81,0.0,-0.6,0.00016,28.73967]
[1778478603174,32.64,80839.91,0.0,-0.60094,0.00016,28.71984]
[1778478605188,32.64,80851.15,0.0,-0.59915,0.00016,28.75762]
[1778478608983,32.64,80852.03,0.0,-0.599,0.00016,28.7607]
[1778478616265,32.65,80856.96,0.0,-0.59819,0.00016,28.77752]
[1778478621303,32.65,80857.82,0.0,-0.59803,0.00016,28.78065]
[1778478626338,32.66,80858.61,0.0,-0.59789,0.00016,28.78355]
[1778478635402,32.67,80858.65,0.0,-0.59787,0.00016,28.78076]
[1778478640438,32.67,80857.66,0.0,-0.59801,0.00016,28.77778]
[1778478641861,32.67,80858.09,0.0,-0.59794,0.00016,28.77926]
[1778478641975,32.67,80858.09,0.0,-0.59794,0.00016,28.77926]
[1778478642452,32.67,80842.54,0.0,-0.60041,0.00016,28.72753]
[1778478642809,32.67,80842.54,0.0,-0.60041,0.00016,28.72753]
[1778478643460,32.67,80825.79,0.0,-0.60307,0.00016,28.67061]
[1778478644220,32.67,80825.79,0.0,-0.60307,0.00016,28.67061]
[1778478644469,32.67,80825.13,0.0,-0.60317,0.00016,28.66838]
[1778478649502,32.68,80828.28,0.0,-0.60266,0.00016,28.67941]
[1778478654537,32.68,80835.74,0.0,-0.60147,0.00016,28.70504]
[1778478660578,32.68,80832.42,0.0,-0.60199,0.00016,28.69391]
[1778478665619,32.69,80832.85,0.0,-0.60191,0.00016,28.69549]
[1778478670649,32.69,80832.45,0.0,-0.60197,0.00016,28.69422]
[1778478675684,32.69,80831.37,0.0,-0.60214,0.00016,28.69062]
[1778478681726,32.69,80831.6,0.0,-0.6021,0.00016,28.69148]
[1778478686761,32.69,80832.4,0.0,-0.60197,0.00016,28.69431]
[1778478688371,32.69,80832.4,0.0,-0.60197,0.00016,28.69431]
[1778478688391,32.69,80831.49,0.0,-0.60211,0.00016,28.69126]
[1778478691353,32.69,80839.39,0.0,-0.60086,0.00016,28.71465]
[1778478692403,32.69,80839.39,0.0,-0.60086,0.00016,28.71465]
[1778478692463,32.69,80846.35,0.0,-0.59975,0.00016,28.73806]
[1778478696851,32.7,80847.99,0.0,-0.59949,0.00016,28.7437]
[1778478703018,32.7,80849.63,0.0,-0.59921,0.00016,28.7495]
[1778478706901,32.7,80841.17,0.0,-0.60054,0.00016,28.72142]
[1778478708917,32.71,80835.92,0.0,-0.60137,0.00016,28.70375]
[1778478710247,32.71,80835.92,0.0,-0.60137,0.00016,28.70375]
[1778478710312,32.71,80825.61,0.0,-0.603,0.00016,28.66863]
[1778478710900,32.71,80825.61,0.0,-0.603,0.00016,28.66863]
[1778478715965,32.71,80819.94,0.0,-0.60389,0.00016,28.64931]
[1778478719993,32.71,80814.23,0.0,-0.60479,0.00016,28.62969]
[1778478725030,32.72,80812.32,0.0,-0.60507,0.00016,28.62331]
[1778478729056,32.72,80807.25,0.0,-0.60587,0.00016,28.60574]
[1778478734090,32.72,80806.68,0.0,-0.60595,0.00016,28.60387]
[1778478739127,32.72,80807.79,0.0,-0.60577,0.00016,28.60793]
[1778478744161,32.72,80807.36,0.0,-0.60583,0.00016,28.60658]
[1778478745664,32.72,80807.36,0.0,-0.60583,0.00016,28.60658]
[1778478745728,32.73,80806.2,0.0,-0.60601,0.00016,28.60254]
[1778478747184,32.73,80794.24,0.0,-0.6079,0.00016,28.56016]
[1778478751057,32.73,80796.44,0.0,-0.60754,0.00016,28.56815]
[1778478751780,32.73,80796.14,0.0,-0.6076,0.00016,28.56367]
[1778478757253,32.73,80796.72,0.0,-0.60749,0.00016,28.56611]
[1778478762288,32.74,80798.24,0.0,-0.60724,0.00016,28.57182]
[1778478767323,32.74,80797.27,0.0,-0.60737,0.00016,28.56868]
[1778478772358,32.74,80801.3,0.0,-0.60674,0.00016,28.58298]
[1778478777393,32.74,80803.31,0.0,-0.60642,0.00016,28.5901]
[1778478781420,32.74,80809.06,0.0,-0.6055,0.00016,28.61039]
[1778478785190,32.75,80807.6,0.0,-0.60573,0.00016,28.60541]
[1778478785449,32.75,80807.92,0.0,-0.60568,0.00016,28.60658]
[1778478787463,32.75,80813.58,0.0,-0.60478,0.00016,28.62641]
[1778478791492,32.75,80818.3,0.0,-0.60402,0.00016,28.643]
[1778478792399,32.75,80818.3,0.0,-0.60402,0.00016,28.643]
[1778478797536,32.75,80819.22,0.0,-0.60386,0.00016,28.64644]
[1778478802571,32.76,80821.29,0.0,-0.60352,0.00016,28.65375]
[1778478806598,32.76,80812.15,0.0,-0.60496,0.00016,28.62221]
[1778478807606,32.76,80806.55,0.0,-0.60585,0.00016,28.60262]
[1778478811641,32.76,80801.62,0.0,-0.60664,0.00016,28.58179]
[1778478813079,32.76,80800.3,0.0,-0.60685,0.00016,28.57713]
[1778478813648,32.76,80800.44,0.0,-0.60683,0.00016,28.57764]
[1778478818683,32.76,80799.21,0.0,-0.60702,0.00016,28.57327]
[1778478824754,32.76,80802.83,0.0,-0.60645,0.00016,28.58602]
[1778478829761,32.76,80801.44,0.0,-0.60667,0.00016,28.5811]
[1778478834795,32.76,80802.77,0.0,-0.60646,0.00016,28.58582]
[1778478837816,32.76,80808.21,0.0,-0.6056,0.00016,28.60495]
[1778478842850,32.76,80807.27,0.0,-0.60575,0.00016,28.60166]
[1778478847887,32.76,80806.59,0.0,-0.60586,0.00016,28.5993]
[1778478852922,32.76,80810.55,0.0,-0.60523,0.00016,28.6132]
[1778478857956,32.76,80810.29,0.0,-0.60527,0.00016,28.61232]
[1778478862992,32.76,80811.57,0.0,-0.60506,0.00016,28.61681]
[1778478869034,32.76,80814.06,0.0,-0.60467,0.00016,28.62547]
[1778478874796,32.76,80813.46,0.0,-0.60478,0.00016,28.61992]
[1778478880113,32.76,80813.75,0.0,-0.60473,0.00016,28.6209]
[1778478884390,32.76,80813.13,0.0,-0.60483,0.00016,28.61872]
[1778478884491,32.76,80809.76,0.0,-0.60537,0.00016,28.60697]
[1778478886154,32.76,80815.83,0.0,-0.6044,0.00016,28.62812]
[1778478889451,32.76,80819.46,0.0,-0.60383,0.00016,28.64068]
[1778478895794,32.76,80820.8,0.0,-0.60362,0.00016,28.64527]
[1778478895890,32.76,80820.8,0.0,-0.60362,0.00016,28.64527]
[1778478895896,32.76,80821.85,0.0,-0.60345,0.00016,28.64888]
[1778478896301,32.76,80821.85,0.0,-0.60345,0.00016,28.64888]
[1778478896491,32.76,80821.85,0.0,-0.60345,0.00016,28.64888]
[1778478896574,32.76,80860.85,0.0,-0.59726,0.00016,28.77972]
[1778478897232,32.76,80860.85,0.0,-0.59726,0.00016,28.77972]
[1778478898384,32.76,80860.85,0.0,-0.59726,0.00016,28.77972]
[1778478898440,32.76,80865.93,0.0,-0.59646,0.00016,28.79623]
[1778478899274,32.76,80865.93,0.0,-0.59646,0.00016,28.79623]
[1778478899303,32.76,80865.93,0.0,-0.59646,0.00016,28.79623]
[1778478899350,32.76,80867.95,0.0,-0.59614,0.00016,28.80276]
[1778478901275,32.76,80867.95,0.0,-0.59614,0.00016,28.80275]
[1778478902343,32.76,80866.52,0.0,-0.59637,0.00016,28.79811]
[1778478902361,32.76,80865.25,0.0,-0.59657,0.00016,28.79399]
[1778478904402,32.76,80865.25,0.0,-0.59657,0.00016,28.79398]
[1778478904436,32.76,80866.06,0.0,-0.59644,0.00016,28.7966]
[1778478905441,32.76,80866.06,0.0,-0.59644,0.00016,28.7966]
[1778478905542,32.76,80865.27,0.0,-0.59657,0.00016,28.79404]
[1778478907089,32.76,80865.27,0.0,-0.59657,0.00016,28.79404]
[1778478907301,32.76,80865.33,0.0,-0.59656,0.00016,28.79423]
[1778478909362,32.76,80865.33,0.0,-0.59656,0.00016,28.79423]
[1778478912905,32.76,80852.41,0.0,-0.59861,0.00016,28.75191]
[1778478913345,32.76,80852.41,0.0,-0.59861,0.00016,28.75193]
[1778478918379,32.76,80850.68,0.0,-0.59888,0.00016,28.74626]
[1778478923415,32.76,80849.52,0.0,-0.59906,0.00016,28.74248]
[1778478928450,32.76,80847.8,0.0,-0.59933,0.00016,28.73682]
[1778478934495,32.76,80845.92,0.0,-0.59964,0.00016,28.72717]
[1778478939916,32.76,80848.03,0.0,-0.5993,0.00016,28.73422]
[1778478939970,32.76,80860.0,0.0,-0.5974,0.00016,28.7737]
[1778478941024,32.76,80860.0,0.0,-0.5974,0.00016,28.7737]
[1778478947585,32.77,80858.24,0.0,-0.59766,0.00016,28.76825]
[1778478952619,32.77,80859.51,0.0,-0.59745,0.00016,28.77266]
[1778478957655,32.78,80858.18,0.0,-0.59764,0.00016,28.76857]
[1778478958158,32.78,80858.18,0.0,-0.59764,0.00016,28.76857]
[1778478960660,32.78,80853.58,0.0,-0.59837,0.00016,28.75356]
[1778478960709,32.78,80851.74,0.0,-0.59866,0.00016,28.74753]
[1778478965711,32.78,80851.82,0.0,-0.59863,0.00016,28.74801]
[1778478971436,32.79,80852.54,0.0,-0.59851,0.00016,28.75052]
[1778478975781,32.79,80858.05,0.0,-0.59762,0.00016,28.76898]
[1778478977860,32.79,80858.57,0.0,-0.59753,0.00016,28.77073]
[1778478977915,32.79,80852.58,0.0,-0.59848,0.00016,28.75112]
[1778478980045,32.79,80852.6,0.0,-0.59848,0.00016,28.75122]
[1778478984848,32.8,80845.22,0.0,-0.59964,0.00016,28.72692]
[1778478989887,32.8,80838.52,0.0,-0.60069,0.00016,28.70463]
[1778478994918,32.8,80838.15,0.0,-0.60076,0.00016,28.69996]
[1778478999953,32.8,80837.88,0.0,-0.6008,0.00016,28.69908]
[1778479004988,32.8,80838.96,0.0,-0.60063,0.00016,28.70272]
[1778479010038,32.8,80838.93,0.0,-0.60064,0.00016,28.70263]
[1778479015067,32.8,80837.94,0.0,-0.60079,0.00016,28.69932]
[1778479020102,32.8,80842.32,0.0,-0.6001,0.00016,28.71401]
[1778479025137,32.8,80836.76,0.0,-0.60098,0.00016,28.69538]
[1778479027152,32.8,80833.11,0.0,-0.60155,0.00016,28.68309]
[1778479028158,32.8,80827.97,0.0,-0.60237,0.00016,28.66565]
[1778479033759,32.8,80826.39,0.0,-0.60261,0.00016,28.66039]
[1778479039235,32.8,80823.14,0.0,-0.60312,0.00016,28.64938]
[1778479044271,32.81,80822.89,0.0,-0.60315,0.00016,28.64862]
[1778479050311,32.81,80822.53,0.0,-0.60321,0.00016,28.64749]
[1778479055347,32.81,80821.92,0.0,-0.60331,0.00016,28.642]
[1778479058368,32.81,80830.1,0.0,-0.60202,0.00016,28.66995]
[1778479060077,32.81,80834.86,0.0,-0.60126,0.00016,28.68608]
[1778479067431,32.81,80837.09,0.0,-0.6009,0.00016,28.69371]
[1778479068504,32.81,80837.09,0.0,-0.6009,0.00016,28.69371]
[1778479074047,32.81,80842.52,0.0,-0.60004,0.00016,28.71198]
[1778479079515,32.81,80844.69,0.0,-0.59969,0.00016,28.71927]
[1778479085557,32.81,80845.84,0.0,-0.59951,0.00016,28.72314]
[1778479089757,32.81,80847.09,0.0,-0.59931,0.00016,28.72729]
[1778479090763,32.81,80847.6,0.0,-0.59923,0.00016,28.72899]
[1778479096634,32.81,80851.25,0.0,-0.59865,0.00016,28.74107]
[1778479101669,32.81,80852.54,0.0,-0.59844,0.00016,28.74533]
[1778479107831,32.81,80852.67,0.0,-0.59842,0.00016,28.74577]
[1778479113861,32.81,80854.36,0.0,-0.59817,0.00016,28.74787]
[1778479113978,32.81,80854.36,0.0,-0.59817,0.00016,28.74787]
[1778479113993,32.81,80856.79,0.0,-0.59778,0.00016,28.75586]
[1778479118583,32.81,80854.04,0.0,-0.59822,0.00016,28.74684]
[1778479118790,32.81,80854.36,0.0,-0.59817,0.00016,28.74789]
[1778479119763,32.81,80854.36,0.0,-0.59817,0.00016,28.74789]
[1778479126848,32.81,80853.9,0.0,-0.59824,0.00016,28.74639]
[1778479132890,32.82,80851.09,0.0,-0.59868,0.00016,28.73716]
[1778479137925,32.82,80854.33,0.0,-0.59817,0.00016,28.74785]
[1778479143969,32.82,80856.17,0.0,-0.59787,0.00016,28.7539]
[1778479146199,32.82,80850.23,0.0,-0.59882,0.00016,28.73435]
[1778479148004,32.82,80864.35,0.0,-0.59657,0.00016,28.78059]
[1778479153035,32.82,80862.68,0.0,-0.59683,0.00016,28.77528]
[1778479154395,32.82,80862.34,0.0,-0.59689,0.00016,28.7742]
[1778479162098,32.82,80861.01,0.0,-0.59709,0.00016,28.77002]
[1778479169147,32.82,80862.89,0.0,-0.59679,0.00016,28.77624]
[1778479169741,32.82,80862.89,0.0,-0.59679,0.00016,28.77624]
[1778479175189,32.82,80860.65,0.0,-0.59715,0.00016,28.76554]
[1778479180230,32.82,80858.55,0.0,-0.59748,0.00016,28.75873]
[1778479185259,32.82,80855.68,0.0,-0.59794,0.00016,28.74935]
[1778479190294,32.82,80854.11,0.0,-0.59819,0.00016,28.7442]
[1778479193441,32.82,80839.62,0.0,-0.60048,0.00016,28.69613]
[1778479199368,32.83,80843.96,0.0,-0.59979,0.00016,28.71071]
[1778479202389,32.83,80837.69,0.0,-0.60078,0.00016,28.68976]
[1778479207424,32.83,80840.34,0.0,-0.60036,0.00016,28.69873]
[1778479212459,32.83,80840.55,0.0,-0.60032,0.00016,28.69952]
[1778479217494,32.83,80840.21,0.0,-0.60037,0.00016,28.69844]
[1778479221522,32.83,80833.72,0.0,-0.60139,0.00016,28.67668]
[1778479226557,32.83,80828.85,0.0,-0.60216,0.00016,28.66033]
[1778479231592,32.83,80828.11,0.0,-0.60228,0.00016,28.6545]
[1778479234083,32.84,80834.24,0.0,-0.60131,0.00016,28.67532]
[1778479239489,32.84,80837.53,0.0,-0.60078,0.00016,28.6865]
[1778479239785,32.84,80843.22,0.0,-0.59988,0.00016,28.70554]
[1778479240495,32.84,80843.22,0.0,-0.59988,0.00016,28.70554]
[1778479245690,32.84,80840.91,0.0,-0.60024,0.00016,28.69789]
[1778479250725,32.84,80841.26,0.0,-0.60018,0.00016,28.6991]
[1778479255760,32.84,80839.84,0.0,-0.60041,0.00016,28.69439]
[1778479261805,32.84,80840.21,0.0,-0.60034,0.00016,28.69567]
[1778479266837,32.84,80834.14,0.0,-0.6013,0.00016,28.67535]
[1778479270419,32.84,80830.32,0.0,-0.6019,0.00016,28.6625]
[1778479275900,32.85,80831.9,0.0,-0.60165,0.00016,28.668]
[1778479280935,32.85,80833.05,0.0,-0.60146,0.00016,28.67201]
[1778479285970,32.85,80834.07,0.0,-0.60129,0.00016,28.67556]
[1778479289177,32.85,80834.72,0.0,-0.60118,0.00016,28.6778]
[1778479289285,32.85,80834.72,0.0,-0.60118,0.00016,28.6778]
[1778479289381,32.85,80834.72,0.0,-0.60118,0.00016,28.6778]
[1778479290147,32.85,80824.58,0.0,-0.60279,0.00016,28.64346]
[1778479291512,32.85,80824.58,0.0,-0.6028,0.00016,28.64003]
[1778479292223,32.85,80820.31,0.0,-0.60347,0.00016,28.62546]
[1778479298055,32.85,80815.41,0.0,-0.60423,0.00016,28.60878]
[1778479300069,32.85,80806.14,0.0,-0.60569,0.00016,28.5766]
[1778479305104,32.86,80806.55,0.0,-0.60563,0.00016,28.5781]
[1778479310139,32.86,80812.97,0.0,-0.60461,0.00016,28.6005]
[1778479311147,32.86,80818.96,0.0,-0.60366,0.00016,28.62117]
[1778479311892,32.86,80818.96,0.0,-0.60366,0.00016,28.62117]
[1778479312153,32.86,80819.99,0.0,-0.6035,0.00016,28.6247]
[1778479313130,32.86,80819.99,0.0,-0.6035,0.00016,28.6247]
[1778479316993,32.86,80822.8,0.0,-0.60306,0.00016,28.63428]
[1778479322226,32.86,80827.99,0.0,-0.60224,0.00016,28.65202]
[1778479327259,32.86,80828.34,0.0,-0.60217,0.00016,28.65337]
[1778479333301,32.86,80830.33,0.0,-0.60185,0.00016,28.66025]
[1778479335880,32.86,80825.35,0.0,-0.60264,0.00016,28.6434]
[1778479343372,32.86,80825.35,0.0,-0.60263,0.00016,28.64357]
[1778479348406,32.87,80827.65,0.0,-0.60226,0.00016,28.65148]
[1778479355676,32.87,80827.65,0.0,-0.60226,0.00016,28.65148]
[1778479364518,32.87,80825.13,0.0,-0.60266,0.00016,28.63965]
[1778479366094,32.87,80831.53,0.0,-0.60165,0.00016,28.66139]
[1778479371566,32.87,80830.65,0.0,-0.60179,0.00016,28.6584]
[1778479376602,32.87,80828.98,0.0,-0.60205,0.00016,28.65273]
[1778479380635,32.87,80811.33,0.0,-0.60484,0.00016,28.5922]
[1778479381640,32.87,80811.9,0.0,-0.60475,0.00016,28.59421]
[1778479387683,32.87,80810.98,0.0,-0.60488,0.00016,28.59123]
[1778479392717,32.88,80810.79,0.0,-0.6049,0.00016,28.59074]
[1778479396698,32.88,80812.37,0.0,-0.60465,0.00016,28.59632]
[1778479396799,32.88,80805.29,0.0,-0.60576,0.00016,28.57172]
[1778479400772,32.88,80805.76,0.0,-0.60568,0.00016,28.57356]
[1778479403334,32.88,80806.06,0.0,-0.60563,0.00016,28.57466]
[1778479403340,32.88,80803.72,0.0,-0.606,0.00016,28.56653]
[1778479404800,32.88,80809.59,0.0,-0.60507,0.00016,28.5871]
[1778479409836,32.89,80813.89,0.0,-0.60438,0.00016,28.60217]
[1778479414870,32.89,80813.16,0.0,-0.6045,0.00016,28.59635]
[1778479419905,32.89,80814.3,0.0,-0.60431,0.00016,28.60046]
[1778479426514,32.89,80816.69,0.0,-0.60392,0.00016,28.60892]
[1778479431989,32.9,80817.14,0.0,-0.60384,0.00016,28.61067]
[1778479438031,32.9,80815.12,0.0,-0.60415,0.00016,28.60393]
[1778479441481,32.9,80808.49,0.0,-0.60519,0.00016,28.5811]
[1778479446659,32.91,80812.65,0.0,-0.60452,0.00016,28.59577]
[1778479452129,32.91,80813.97,0.0,-0.60429,0.00016,28.60062]
[1778479456157,32.91,80820.93,0.0,-0.60319,0.00016,28.62471]
[1778479461193,32.92,80820.88,0.0,-0.60319,0.00016,28.62471]
[1778479462199,32.92,80827.42,0.0,-0.60215,0.00016,28.647]
[1778479465220,32.92,80835.07,0.0,-0.60094,0.00016,28.67283]
[1778479470256,32.92,80835.05,0.0,-0.60094,0.00016,28.6728]
[1778479477304,32.92,80834.95,0.0,-0.60097,0.00016,28.66902]
[1778479482968,32.92,80835.27,0.0,-0.60092,0.00016,28.67011]
[1778479486409,32.92,80850.96,0.0,-0.59844,0.00016,28.72219]
[1778479488253,32.92,80851.21,0.0,-0.5984,0.00016,28.72301]
[1778479488391,32.92,80854.95,0.0,-0.59781,0.00016,28.73526]
[1778479493427,32.92,80854.22,0.0,-0.59792,0.00016,28.73297]
[1778479498461,32.92,80854.41,0.0,-0.59788,0.00016,28.7337]
[1778479500476,32.92,80862.22,0.0,-0.59664,0.00016,28.75914]
[1778479502489,32.92,80868.85,0.0,-0.59559,0.00016,28.78058]
[1778479505510,32.93,80862.57,0.0,-0.59657,0.00016,28.76057]
[1778479509277,32.93,80859.31,0.0,-0.59708,0.00016,28.75015]
[1778479514572,32.93,80853.02,0.0,-0.59806,0.00016,28.72987]
[1778479527223,32.94,80862.75,0.0,-0.59651,0.00016,28.76175]
[1778479530344,32.94,80865.1,0.0,-0.59614,0.00016,28.76935]
[1778479537293,32.94,80867.47,0.0,-0.59576,0.00016,28.77378]
[1778479543016,32.94,80868.74,0.0,-0.59555,0.00016,28.77797]
[1778479543596,32.95,80873.17,0.0,-0.59484,0.00016,28.79216]
[1778479548623,32.95,80874.01,0.0,-0.5947,0.00016,28.795]
[1778479553631,32.95,80872.46,0.0,-0.59493,0.00016,28.79032]
[1778479556682,32.96,80867.35,0.0,-0.59573,0.00016,28.77423]
[1778479561702,32.96,80866.13,0.0,-0.59591,0.00016,28.77052]
[1778479566722,32.96,80865.11,0.0,-0.59606,0.00016,28.76742]
[1778479569275,32.96,80864.0,0.0,-0.59624,0.00016,28.76393]
[1778479569384,32.96,80863.29,0.0,-0.59635,0.00016,28.76168]
[1778479570972,32.97,80856.98,0.0,-0.59734,0.00016,28.74137]
[1778479576008,32.97,80854.91,0.0,-0.59766,0.00016,28.7348]
[1778479583056,32.97,80855.31,0.0,-0.59758,0.00016,28.7363]
[1778479590532,32.97,80858.97,0.0,-0.597,0.00016,28.74828]
[1778479591863,32.98,80859.04,0.0,-0.59699,0.00016,28.74515]
[1778479592439,32.98,80843.43,0.0,-0.59946,0.00016,28.69405]
[1778479597741,32.97,80846.13,0.0,-0.59904,0.00016,28.7029]
[1778479603197,32.97,80845.82,0.0,-0.59909,0.00016,28.70183]
[1778479608231,32.97,80844.79,0.0,-0.59925,0.00016,28.69839]
[1778479613267,32.97,80845.9,0.0,-0.59908,0.00016,28.70201]
[1778479618302,32.97,80848.79,0.0,-0.59863,0.00016,28.71148]
[1778479620893,32.97,80845.95,0.0,-0.59908,0.00016,28.7021]
[1778479621016,32.97,80845.95,0.0,-0.59908,0.00016,28.7021]
[1778479625762,32.97,80848.27,0.0,-0.59871,0.00016,28.70969]
[1778479631393,32.97,80850.82,0.0,-0.59831,0.00016,28.71803]
[1778479636428,32.97,80848.89,0.0,-0.59862,0.00016,28.71172]
[1778479643477,32.97,80848.69,0.0,-0.59864,0.00016,28.7111]
[1778479646447,32.97,80848.42,0.0,-0.59869,0.00016,28.71024]
[1778479646549,32.97,80848.42,0.0,-0.59869,0.00016,28.71024]
[1778479646650,32.97,80845.22,0.0,-0.59919,0.00016,28.69971]
[1778479650338,32.97,80845.24,0.0,-0.59919,0.00016,28.69969]
[1778479650371,32.97,80845.24,0.0,-0.59919,0.00016,28.69969]
[1778479650536,32.97,80845.24,0.0,-0.59919,0.00016,28.69969]
[1778479650636,32.97,80845.34,0.0,-0.59918,0.00016,28.70002]
[1778479652547,32.97,80845.34,0.0,-0.59919,0.00016,28.69656]
[1778479652609,32.97,80845.87,0.0,-0.5991,0.00016,28.6983]
[1778479658161,32.97,80851.23,0.0,-0.59826,0.00016,28.71591]
[1778479664628,32.97,80855.16,0.0,-0.59764,0.00016,28.72873]
[1778479669663,32.97,80859.23,0.0,-0.59699,0.00016,28.74195]
[1778479675705,32.97,80864.23,0.0,-0.5962,0.00016,28.75812]
[1778479680740,32.97,80861.54,0.0,-0.59663,0.00016,28.74946]
[1778479684831,32.97,80863.0,0.0,-0.5964,0.00016,28.75416]
[1778479689483,32.97,80863.85,0.0,-0.59626,0.00016,28.75689]
[1778479689677,32.97,80863.85,0.0,-0.59626,0.00016,28.75689]
[1778479689703,32.97,80863.52,0.0,-0.59631,0.00016,28.75583]
[1778479690582,32.97,80870.99,0.0,-0.59513,0.00016,28.77973]
[1778479691826,32.97,80887.3,0.0,-0.59255,0.00016,28.83106]
[1778479693316,32.97,80887.3,0.0,-0.59255,0.00016,28.83106]
[1778479693348,32.97,80886.55,0.0,-0.59268,0.00016,28.82861]
[1778479694061,32.97,80886.55,0.0,-0.59268,0.00016,28.82861]
[1778479694086,32.97,80886.55,0.0,-0.59268,0.00016,28.82861]
[1778479699879,32.96,80886.32,0.0,-0.59273,0.00016,28.82755]
[1778479704914,32.96,80890.75,0.0,-0.59204,0.00016,28.84116]
[1778479707451,32.96,80891.09,0.0,-0.59199,0.00016,28.84219]
[1778479707541,32.96,80900.29,0.0,-0.59053,0.00016,28.87044]
[1778479710960,32.96,80907.73,0.0,-0.58935,0.00016,28.89302]
[1778479714087,32.95,80914.56,0.0,-0.58828,0.00016,28.91005]
[1778479720025,32.95,80914.45,0.0,-0.58831,0.00016,28.90958]
[1778479726067,32.95,80914.05,0.0,-0.58838,0.00016,28.90824]
[1778479731596,32.95,80914.79,0.0,-0.58827,0.00016,28.91036]
[1778479734123,32.94,80920.29,0.0,-0.5874,0.00016,28.92664]
[1778479739679,32.95,80921.29,0.0,-0.58724,0.00016,28.92966]
[1778479740933,32.95,80921.51,0.0,-0.5872,0.00016,28.93037]
[1778479741065,32.95,80921.51,0.0,-0.5872,0.00016,28.93037]
[1778479741133,32.95,80921.51,0.0,-0.5872,0.00016,28.93037]
[1778479741172,32.95,80922.14,0.0,-0.5871,0.00016,28.93226]
[1778479742179,32.95,80931.52,0.0,-0.5856,0.00016,28.95984]
[1778479747214,32.95,80935.06,0.0,-0.58503,0.00016,28.97027]
[1778479750056,32.95,80935.13,0.0,-0.58502,0.00016,28.97054]
[1778479750094,32.95,80935.13,0.0,-0.58502,0.00016,28.97054]
[1778479750191,32.95,80935.13,0.0,-0.58502,0.00016,28.97054]
[1778479750236,32.95,80934.83,0.0,-0.58506,0.00016,28.96971]
[1778479755269,32.96,80936.98,0.0,-0.58471,0.00016,28.9761]
[1778479760305,32.96,80936.1,0.0,-0.58483,0.00016,28.9738]
[1778479765340,32.97,80936.01,0.0,-0.58483,0.00016,28.97375]
[1778479770377,32.97,80933.33,0.0,-0.58525,0.00016,28.96619]
[1778479775410,32.97,80926.68,0.0,-0.58631,0.00016,28.94349]
[1778479780452,32.98,80924.69,0.0,-0.58662,0.00016,28.93775]
[1778479786487,32.98,80922.2,0.0,-0.58701,0.00016,28.93053]
[1778479791525,32.98,80920.76,0.0,-0.58723,0.00016,28.92636]
[1778479796560,32.98,80922.73,0.0,-0.58691,0.00016,28.93226]
[1778479801595,32.98,80922.86,0.0,-0.58689,0.00016,28.93272]
[1778479806630,32.99,80921.57,0.0,-0.58709,0.00016,28.929]
[1778479809724,32.99,80929.26,0.0,-0.58586,0.00016,28.95165]
[1778479815694,32.99,80928.87,0.0,-0.58591,0.00016,28.95066]
[1778479818148,32.99,80930.9,0.0,-0.58559,0.00016,28.95664]
[1778479818916,32.99,80938.82,0.0,-0.58432,0.00016,28.97959]
[1778479820730,32.99,80944.4,0.0,-0.58343,0.00016,28.99566]
[1778479822792,32.99,80943.51,0.0,-0.58357,0.00016,28.99312]
[1778479822803,32.99,80945.17,0.0,-0.58331,0.00016,28.99784]
[1778479828789,32.99,80946.52,0.0,-0.58309,0.00016,29.00166]
[1778479829792,32.99,80940.88,0.0,-0.58399,0.00016,28.98556]
[1778479832813,32.99,80937.48,0.0,-0.58455,0.00016,28.97233]
[1778479837855,33.0,80942.89,0.0,-0.58368,0.00016,28.98801]
[1778479843897,33.0,80946.98,0.0,-0.58301,0.00016,28.99988]
[1778479848932,33.01,80946.7,0.0,-0.58304,0.00016,28.99929]
[1778479851909,33.01,80949.0,0.0,-0.58267,0.00016,29.00589]
[1778479852007,33.01,80948.85,0.0,-0.58269,0.00016,29.00552]
[1778479854931,33.01,80953.71,0.0,-0.58192,0.00016,29.01916]
[1778479865050,33.0,80953.83,0.0,-0.58192,0.00016,29.01923]
[1778479869553,33.0,80954.65,0.0,-0.58179,0.00016,29.02146]
[1778479869766,33.0,80954.65,0.0,-0.58179,0.00016,29.02146]
[1778479869803,33.0,80954.65,0.0,-0.58179,0.00016,29.02146]
[1778479869835,33.0,80954.89,0.0,-0.58176,0.00016,29.02208]
[1778479869991,33.0,80954.89,0.0,-0.58176,0.00016,29.02208]
[1778479870014,33.0,80954.89,0.0,-0.58176,0.00016,29.02208]
[1778479871947,33.0,80955.03,0.0,-0.58173,0.00016,29.02248]
[1778479871090,33.0,80963.75,0.0,-0.58035,0.00016,29.04672]
[1778479872098,33.0,80966.95,0.0,-0.57983,0.00016,29.05556]
[1778479877135,33.0,80969.2,0.0,-0.57947,0.00016,29.06183]
[1778479882168,33.0,80976.76,0.0,-0.57826,0.00016,29.08243]
[1778479883176,33.0,80969.51,0.0,-0.57942,0.00016,29.06269]
[1778479887378,33.0,80970.81,0.0,-0.57922,0.00016,29.06611]
[1778479889808,33.0,80979.15,0.0,-0.57789,0.00016,29.08874]
[1778479895263,33.0,80980.85,0.0,-0.57762,0.00016,29.0899]
[1778479900294,33.0,80980.71,0.0,-0.57764,0.00016,29.08956]
[1778479905329,33.0,80982.5,0.0,-0.57735,0.00016,29.0944]
[1778479910364,33.01,80982.64,0.0,-0.57733,0.00016,29.09483]
[1778479915421,33.01,80985.64,0.0,-0.57685,0.00016,29.10286]
[1778479925600,33.01,80980.01,0.0,-0.57774,0.00016,29.08783]
[1778479928948,33.01,80975.86,0.0,-0.57841,0.00016,29.07664]
[1778479931572,33.01,80968.54,0.0,-0.57958,0.00016,29.05667]
[1778479931923,33.0,80970.86,0.0,-0.57921,0.00016,29.06298]
[1778479937562,33.0,80968.55,0.0,-0.57959,0.00016,29.05649]
[1778479942597,33.0,80973.14,0.0,-0.57886,0.00016,29.06891]
[1778479947632,32.99,80969.52,0.0,-0.57945,0.00016,29.05892]
[1778479952667,32.99,80966.32,0.0,-0.57998,0.00016,29.04656]
[1778479957702,32.99,80962.54,0.0,-0.58059,0.00016,29.03599]
[1778479962737,32.98,80965.47,0.0,-0.58013,0.00016,29.04396]
[1778479968779,32.98,80967.49,0.0,-0.57982,0.00016,29.04937]
[1778479972807,32.98,80973.0,0.0,-0.57895,0.00016,29.06436]
[1778479979856,32.98,80974.58,0.0,-0.5787,0.00016,29.06854]
[1778479983231,32.98,80978.24,0.0,-0.57812,0.00016,29.07839]
[1778479983258,32.98,80978.24,0.0,-0.57812,0.00016,29.07839]
[1778479983886,32.98,80966.09,0.0,-0.58006,0.00016,29.04533]
[1778479985165,32.98,80963.92,0.0,-0.5804,0.00016,29.03933]
[1778479985246,32.98,80963.92,0.0,-0.5804,0.00016,29.03933]
[1778479985904,32.98,80965.21,0.0,-0.5802,0.00016,29.04287]
[1778479987166,32.98,80961.09,0.0,-0.58085,0.00016,29.03152]
[1778479987176,32.98,80961.09,0.0,-0.58085,0.00016,29.03152]
[1778479992950,32.98,80959.06,0.0,-0.58116,0.00016,29.02615]
[1778479997984,32.99,80958.6,0.0,-0.58122,0.00016,29.02509]
[1778480003019,32.99,80957.52,0.0,-0.58138,0.00016,29.02228]
[1778480008063,33.0,80957.41,0.0,-0.58138,0.00016,29.02216]
[1778480012092,33.0,80950.55,0.0,-0.58248,0.00016,28.99962]
[1778480017129,33.0,80948.59,0.0,-0.58278,0.00016,28.99419]
[1778480022162,33.01,80951.71,0.0,-0.58228,0.00016,29.00313]
[1778480027198,33.01,80951.81,0.0,-0.58225,0.00016,29.00357]
[1778480033243,33.01,80952.67,0.0,-0.5821,0.00016,29.00616]
[1778480038279,33.02,80953.77,0.0,-0.58192,0.00016,29.00942]
[1778480042306,33.02,80947.58,0.0,-0.58289,0.00016,28.9921]
[1778480045332,33.02,80941.75,0.0,-0.58382,0.00016,28.97557]
[1778480049554,33.02,80936.59,0.0,-0.58463,0.00016,28.96083]
[1778480055402,33.03,80931.56,0.0,-0.58543,0.00016,28.94637]
[1778480061012,33.03,80928.11,0.0,-0.58596,0.00016,28.93649]
[1778480066480,33.03,80928.4,0.0,-0.58591,0.00016,28.93746]
[1778480071514,33.03,80929.63,0.0,-0.58572,0.00016,28.93771]
[1778480072628,33.03,80929.63,0.0,-0.58572,0.00016,28.93771]
[1778480078563,33.04,80927.88,0.0,-0.58599,0.00016,28.93274]
[1778480080447,33.04,80927.88,0.0,-0.58599,0.00016,28.93274]
[1778480082654,33.04,80928.89,0.0,-0.58582,0.00016,28.93575]
[1778480088633,33.04,80929.6,0.0,-0.5857,0.00016,28.93796]
[1778480093669,33.04,80931.38,0.0,-0.58541,0.00016,28.94323]
[1778480098703,33.05,80931.38,0.0,-0.58541,0.00016,28.94333]
[1778480103737,33.05,80931.75,0.0,-0.58534,0.00016,28.9445]
[1778480109781,33.05,80926.95,0.0,-0.5861,0.00016,28.93065]
[1778480114009,33.05,80926.37,0.0,-0.58619,0.00016,28.92898]
[1778480114211,33.05,80915.04,0.0,-0.58798,0.00016,28.89562]
[1778480115252,33.05,80912.74,0.0,-0.58834,0.00016,28.8888]
[1778480117202,33.05,80907.22,0.0,-0.58921,0.00016,28.87234]
[1778480119407,33.06,80906.14,0.0,-0.58938,0.00016,28.86918]
[1778480119418,33.06,80906.14,0.0,-0.58938,0.00016,28.86918]
[1778480119461,33.06,80906.14,0.0,-0.58938,0.00016,28.86918]
[1778480120858,33.06,80900.31,0.0,-0.5903,0.00016,28.85164]
[1778480125892,33.06,80897.11,0.0,-0.59079,0.00016,28.84218]
[1778480130929,33.07,80894.61,0.0,-0.59116,0.00016,28.83483]
[1778480132135,33.07,80900.44,0.0,-0.59025,0.00016,28.84922]
[1778480133955,33.07,80905.42,0.0,-0.58946,0.00016,28.86439]
[1778480138989,33.08,80912.53,0.0,-0.58832,0.00016,28.88586]
[1778480144025,33.08,80905.99,0.0,-0.58935,0.00016,28.86637]
[1778480149060,33.08,80905.19,0.0,-0.58947,0.00016,28.86408]
[1778480154098,33.08,80907.69,0.0,-0.58907,0.00016,28.8717]
[1778480156986,33.08,80907.47,0.0,-0.5891,0.00016,28.87107]
[1778480157007,33.08,80907.47,0.0,-0.5891,0.00016,28.87107]
[1778480160965,33.08,80915.94,0.0,-0.58776,0.00016,28.8964]
[1778480163161,33.08,80908.71,0.0,-0.5889,0.00016,28.87487]
[1778480164177,33.09,80905.62,0.0,-0.58939,0.00016,28.8656]
[1778480169205,33.09,80906.79,0.0,-0.5892,0.00016,28.86922]
[1778480174241,33.09,80907.22,0.0,-0.58912,0.00016,28.87061]
[1778480179276,33.09,80905.86,0.0,-0.58933,0.00016,28.86662]
[1778480184311,33.09,80905.54,0.0,-0.58938,0.00016,28.86575]
[1778480189345,33.09,80908.29,0.0,-0.58894,0.00016,28.87411]
[1778480194381,33.1,80912.22,0.0,-0.58832,0.00016,28.88249]
[1778480199418,33.1,80909.53,0.0,-0.58874,0.00016,28.87453]
[1778480204451,33.1,80910.9,0.0,-0.58852,0.00016,28.8787]
[1778480210493,33.1,80912.37,0.0,-0.58828,0.00016,28.88318]
[1778480215528,33.1,80909.58,0.0,-0.58872,0.00016,28.87494]
[1778480220563,33.11,80908.33,0.0,-0.58891,0.00016,28.87131]
[1778480225599,33.11,80908.39,0.0,-0.58889,0.00016,28.87161]
[1778480230298,33.11,80902.58,0.0,-0.5898,0.00016,28.85424]
[1778480235675,33.11,80898.54,0.0,-0.59043,0.00016,28.8422]
[1778480240705,33.12,80896.96,0.0,-0.59067,0.00016,28.83758]
[1778480245740,33.12,80895.15,0.0,-0.59095,0.00016,28.83224]
[1778480249768,33.12,80900.36,0.0,-0.59011,0.00016,28.84823]
[1778480254803,33.13,80899.72,0.0,-0.59022,0.00016,28.84299]
[1778480259838,33.13,80898.88,0.0,-0.59034,0.00016,28.84061]
[1778480264883,33.13,80897.73,0.0,-0.59051,0.00016,28.8373]
[1778480269908,33.14,80896.89,0.0,-0.59063,0.00016,28.83493]
[1778480274943,33.14,80896.73,0.0,-0.59065,0.00016,28.83464]
[1778480279978,33.15,80896.64,0.0,-0.59065,0.00016,28.83457]
[1778480286021,33.15,80894.67,0.0,-0.59095,0.00016,28.82881]
[1778480289362,33.15,80900.24,0.0,-0.59006,0.00016,28.84586]
[1778480295086,33.16,80899.25,0.0,-0.5902,0.00016,28.84305]
[1778480297100,33.16,80894.26,0.0,-0.59099,0.00016,28.82794]
[1778480298108,33.16,80888.42,0.0,-0.59191,0.00016,28.81009]
[1778480302500,33.16,80888.24,0.0,-0.59192,0.00016,28.80972]
[1778480302631,33.16,80888.24,0.0,-0.59192,0.00016,28.80972]
[1778480303426,33.16,80873.94,0.0,-0.59418,0.00016,28.76529]
[1778480304149,33.16,80873.94,0.0,-0.59417,0.00016,28.76536]
[1778480306772,33.17,80870.21,0.0,-0.59475,0.00016,28.75377]
[1778480306824,33.17,80870.21,0.0,-0.59475,0.00016,28.75377]
[1778480307066,33.17,80870.21,0.0,-0.59475,0.00016,28.75377]
[1778480307362,33.17,80857.29,0.0,-0.59678,0.00016,28.71268]
[1778480308406,33.17,80853.0,0.0,-0.59746,0.00016,28.69887]
[1778480310198,33.17,80845.69,0.0,-0.5986,0.00016,28.67518]
[1778480310791,33.17,80845.69,0.0,-0.5986,0.00016,28.67518]
[1778480311446,33.17,80834.54,0.0,-0.60037,0.00016,28.63499]
[1778480311863,33.17,80834.54,0.0,-0.60037,0.00016,28.63499]
[1778480312214,33.17,80834.54,0.0,-0.60037,0.00016,28.63497]
[1778480314909,33.17,80833.84,0.0,-0.60048,0.00016,28.63262]
[1778480319308,33.17,80841.12,0.0,-0.59934,0.00016,28.65659]
[1778480324344,33.17,80841.97,0.0,-0.59921,0.00016,28.65927]
[1778480326984,33.16,80840.97,0.0,-0.59937,0.00016,28.65595]
[1778480327365,33.16,80842.37,0.0,-0.59915,0.00016,28.66054]
[1778480331392,33.16,80848.61,0.0,-0.59817,0.00016,28.68087]
[1778480332401,33.16,80853.74,0.0,-0.59737,0.00016,28.69748]
[1778480332822,33.16,80853.74,0.0,-0.59737,0.00016,28.69748]
[1778480338442,33.16,80859.43,0.0,-0.59648,0.00016,28.7156]
[1778480341299,33.16,80856.93,0.0,-0.59688,0.00016,28.70749]
[1778480341463,33.16,80860.87,0.0,-0.59626,0.00016,28.72011]
[1778480344709,33.16,80860.8,0.0,-0.59628,0.00016,28.71979]
[1778480344743,33.16,80860.8,0.0,-0.59628,0.00016,28.71979]
[1778480350528,33.15,80859.81,0.0,-0.59644,0.00016,28.71646]
[1778480355578,33.15,80858.81,0.0,-0.59661,0.00016,28.71316]
[1778480360309,33.15,80859.17,0.0,-0.59656,0.00016,28.71423]
[1778480365631,33.15,80855.29,0.0,-0.59718,0.00016,28.70157]
[1778480368918,33.15,80856.4,0.0,-0.597,0.00016,28.70514]
[1778480375702,33.14,80856.48,0.0,-0.59701,0.00016,28.70177]
[1778480380736,33.14,80859.01,0.0,-0.59662,0.00016,28.70981]
[1778480383278,33.14,80853.32,0.0,-0.59752,0.00016,28.69141]
[1778480389799,33.14,80855.22,0.0,-0.59722,0.00016,28.69747]
[1778480394834,33.14,80856.26,0.0,-0.59706,0.00016,28.70079]
[1778480398500,33.14,80861.08,0.0,-0.5963,0.00016,28.71631]
[1778480400455,33.14,80868.1,0.0,-0.59519,0.00016,28.73881]
[1778480402998,33.14,80869.13,0.0,-0.59502,0.00016,28.74218]
[1778480408934,33.16,80879.51,0.0,-0.59334,0.00016,28.77554]
[1778480411953,33.16,80882.18,0.0,-0.5929,0.00016,28.78412]
[1778480416987,33.17,80885.68,0.0,-0.59232,0.00016,28.79544]
[1778480423564,33.18,80885.39,0.0,-0.59234,0.00016,28.79501]
[1778480429073,33.19,80884.22,0.0,-0.5925,0.00016,28.79186]
[1778480434477,33.19,80885.2,0.0,-0.59234,0.00016,28.79173]
[1778480440150,33.2,80885.01,0.0,-0.59234,0.00016,28.79167]
[1778480448214,33.22,80885.14,0.0,-0.59228,0.00016,28.79266]
[1778480453242,33.22,80894.54,0.0,-0.59078,0.00016,28.82179]
[1778480458278,33.23,80896.46,0.0,-0.59046,0.00016,28.82789]
[1778480463313,33.23,80901.34,0.0,-0.58967,0.00016,28.84294]
[1778480468348,33.24,80903.01,0.0,-0.58939,0.00016,28.84833]
[1778480473381,33.25,80897.47,0.0,-0.59024,0.00016,28.83201]
[1778480479425,33.26,80895.97,0.0,-0.59045,0.00016,28.82792]
[1778480484460,33.26,80897.52,0.0,-0.59018,0.00016,28.83298]
[1778480486473,33.27,80902.38,0.0,-0.58941,0.00016,28.84778]
[1778480486881,33.27,80902.38,0.0,-0.58941,0.00016,28.84778]
[1778480489072,33.27,80901.28,0.0,-0.58957,0.00016,28.84465]
[1778480494469,33.28,80899.12,0.0,-0.5899,0.00016,28.83513]
[1778480494475,33.28,80899.12,0.0,-0.5899,0.00016,28.83513]
[1778480494531,33.28,80901.98,0.0,-0.58944,0.00016,28.84381]
[1778480495536,33.28,80910.06,0.0,-0.58817,0.00016,28.86793]
[1778480496544,33.28,80911.03,0.0,-0.58801,0.00016,28.8708]
[1778480497025,33.28,80911.03,0.0,-0.58801,0.00016,28.8708]
[1778480502045,33.28,80913.54,0.0,-0.58762,0.00016,28.87821]
[1778480507061,33.28,80915.8,0.0,-0.58726,0.00016,28.88485]
[1778480512091,33.28,80916.74,0.0,-0.58712,0.00016,28.88757]
[1778480517093,33.28,80918.96,0.0,-0.58677,0.00016,28.89403]
[1778480517908,33.28,80918.96,0.0,-0.58677,0.00016,28.89402]
[1778480517939,33.28,80918.96,0.0,-0.58677,0.00016,28.89402]
[1778480518031,33.28,80918.96,0.0,-0.58677,0.00016,28.89402]
[1778480518063,33.28,80918.96,0.0,-0.58677,0.00016,28.89402]
[1778480518697,33.28,80922.69,0.0,-0.58618,0.00016,28.90488]
[1778480519705,33.28,80928.13,0.0,-0.58532,0.00016,28.92063]
[1778480519925,33.28,80928.13,0.0,-0.58532,0.00016,28.92063]
[1778480525746,33.28,80931.62,0.0,-0.58477,0.00016,28.93074]
[1778480530781,33.28,80933.07,0.0,-0.58453,0.00016,28.93498]
[1778480535817,33.29,80932.33,0.0,-0.58464,0.00016,28.93295]
[1778480540851,33.29,80932.15,0.0,-0.58467,0.00016,28.93252]
[1778480546895,33.29,80932.29,0.0,-0.58464,0.00016,28.93302]
[1778480547900,33.29,80938.36,0.0,-0.58368,0.00016,28.95032]
[1778480550727,33.29,80949.05,0.0,-0.58198,0.00016,28.98045]
[1778480555956,33.3,80950.35,0.0,-0.58178,0.00016,28.98083]
[1778480561998,33.3,80948.36,0.0,-0.58208,0.00016,28.9755]
[1778480567033,33.31,80950.72,0.0,-0.58169,0.00016,28.98223]
[1778480572067,33.31,80950.42,0.0,-0.58173,0.00016,28.98155]
[1778480577103,33.31,80950.89,0.0,-0.58165,0.00016,28.983]
[1778480580124,33.31,80956.8,0.0,-0.58071,0.00016,28.99941]
[1778480580829,33.31,80956.8,0.0,-0.58071,0.00016,28.99941]
[1778480580941,33.31,80956.8,0.0,-0.58071,0.00016,28.99941]
[1778480581079,33.31,80956.8,0.0,-0.58071,0.00016,28.99941]
[1778480581294,33.31,80956.8,0.0,-0.58071,0.00016,28.99941]
[1778480581395,33.32,80973.26,0.0,-0.5781,0.00016,29.04406]
[1778480583455,33.32,80972.88,0.0,-0.57816,0.00016,29.04305]
[1778480583464,33.32,80972.88,0.0,-0.57816,0.00016,29.04305]
[1778480583553,33.32,80979.71,0.0,-0.57707,0.00016,29.0613]
[1778480585452,33.32,80981.52,0.0,-0.57678,0.00016,29.06611]
[1778480585462,33.32,80981.52,0.0,-0.57678,0.00016,29.06611]
[1778480585699,33.32,80981.52,0.0,-0.57678,0.00016,29.06611]
[1778480586177,33.32,80979.06,0.0,-0.57717,0.00016,29.05969]
[1778480588173,33.32,80977.76,0.0,-0.57737,0.00016,29.05629]
[1778480588356,33.32,80977.29,0.0,-0.57744,0.00016,29.05508]
[1778480593551,33.33,80975.61,0.0,-0.5777,0.00016,29.05077]
[1778480598625,33.33,80975.01,0.0,-0.57778,0.00016,29.04942]
[1778480605307,33.34,80973.18,0.0,-0.57805,0.00016,29.04482]
[1778480610342,33.35,80972.12,0.0,-0.5782,0.00016,29.04219]
[1778480615377,33.35,80966.02,0.0,-0.57916,0.00016,29.02258]
[1778480620412,33.36,80964.68,0.0,-0.57936,0.00016,29.0192]
[1778480625449,33.36,80963.38,0.0,-0.57954,0.00016,29.01592]
[1778480629474,33.37,80969.21,0.0,-0.57861,0.00016,29.03182]
[1778480635044,33.37,80967.94,0.0,-0.5788,0.00016,29.02861]
[1778480641560,33.38,80967.61,0.0,-0.57883,0.00016,29.02801]
[1778480644580,33.38,80962.33,0.0,-0.57966,0.00016,29.01389]
[1778480649614,33.39,80959.77,0.0,-0.58004,0.00016,29.00719]
[1778480654650,33.4,80960.51,0.0,-0.57991,0.00016,29.00946]
[1778480659685,33.4,80962.11,0.0,-0.57964,0.00016,29.01405]
[1778480665254,33.41,80961.16,0.0,-0.57977,0.00016,29.01172]
[1778480670762,33.42,80961.62,0.0,-0.57968,0.00016,29.01325]
[1778480675798,33.42,80968.01,0.0,-0.57867,0.00016,29.02728]
[1778480680834,33.43,80967.5,0.0,-0.57873,0.00016,29.02611]
[1778480685877,33.43,80969.02,0.0,-0.57848,0.00016,29.03037]
[1778480690904,33.44,80968.13,0.0,-0.57861,0.00016,29.02817]
[1778480695939,33.44,80967.77,0.0,-0.57865,0.00016,29.02739]
[1778480700103,33.44,80968.83,0.0,-0.57848,0.00016,29.03034]
[1778480700134,33.44,80968.83,0.0,-0.57848,0.00016,29.03034]
[1778480705353,33.45,80971.12,0.0,-0.57811,0.00016,29.03662]
[1778480705429,33.45,80970.12,0.0,-0.57826,0.00016,29.03401]
[1778480707040,33.45,80975.13,0.0,-0.57747,0.00016,29.04735]
[1778480709344,33.45,80975.13,0.0,-0.57747,0.00016,29.04738]
[1778480715617,33.45,80973.92,0.0,-0.57765,0.00016,29.04436]
[1778480721601,33.46,80973.87,0.0,-0.57765,0.00016,29.04431]
[1778480727155,33.46,80973.0,0.0,-0.57777,0.00016,29.04216]
[1778480731185,33.46,80972.59,0.0,-0.57784,0.00016,29.03772]
[1778480734205,33.46,80972.34,0.0,-0.57788,0.00016,29.03711]
[1778480739240,33.47,80971.25,0.0,-0.57804,0.00016,29.03432]
[1778480740969,33.47,80971.09,0.0,-0.57807,0.00016,29.03392]
[1778480747296,33.47,80970.87,0.0,-0.57809,0.00016,29.03347]
[1778480752331,33.47,80972.4,0.0,-0.57784,0.00016,29.03765]
[1778480758929,33.48,80973.69,0.0,-0.57764,0.00016,29.04113]
[1778480759974,33.48,80973.94,0.0,-0.57759,0.00016,29.04183]
[1778480760413,33.48,80973.88,0.0,-0.5776,0.00016,29.04168]
[1778480760451,33.48,80973.88,0.0,-0.5776,0.00016,29.04168]
[1778480760552,33.48,80996.39,0.0,-0.57405,0.00016,29.10013]
[1778480761396,33.48,81002.77,0.0,-0.57305,0.00016,29.11629]
[1778480762341,33.48,81002.77,0.0,-0.57305,0.00016,29.11629]
[1778480762351,33.48,81002.77,0.0,-0.57305,0.00016,29.11629]
[1778480762548,33.48,81002.77,0.0,-0.57305,0.00016,29.11629]
[1778480762649,33.48,81005.35,0.0,-0.57264,0.00016,29.12278]
[1778480767970,33.48,81009.44,0.0,-0.57199,0.00016,29.13306]
[1778480767982,33.48,81009.44,0.0,-0.57199,0.00016,29.13306]
[1778480767990,33.48,81009.62,0.0,-0.57196,0.00016,29.13353]
[1778480768443,33.48,81010.48,0.0,-0.57182,0.00016,29.13568]
[1778480773479,33.48,81014.4,0.0,-0.57119,0.00016,29.14546]
[1778480776006,33.49,81015.49,0.0,-0.57102,0.00016,29.14818]
[1778480777024,33.49,81015.77,0.0,-0.57097,0.00016,29.14889]
[1778480777041,33.49,81015.77,0.0,-0.57097,0.00016,29.14889]
[1778480782542,33.49,81018.75,0.0,-0.5705,0.00016,29.15628]
[1778480783531,33.49,81018.75,0.0,-0.5705,0.00016,29.15628]
[1778480784404,33.49,81019.79,0.0,-0.57033,0.00016,29.15883]
[1778480784598,33.49,81019.79,0.0,-0.57033,0.00016,29.15883]
[1778480784727,33.49,81019.79,0.0,-0.57033,0.00016,29.15883]
[1778480784735,33.49,81038.86,0.0,-0.56732,0.00016,29.20451]
[1778480785564,33.49,81038.86,0.0,-0.56732,0.00016,29.20448]
[1778480790598,33.48,81038.98,0.0,-0.56731,0.00016,29.2046]
[1778480791346,33.48,81038.98,0.0,-0.56731,0.00016,29.2046]
[1778480791363,33.48,81038.98,0.0,-0.56731,0.00016,29.2046]
[1778480791606,33.48,81040.39,0.0,-0.5671,0.00016,29.20446]
[1778480793814,33.48,81040.56,0.0,-0.56708,0.00016,29.20483]
[1778480794911,33.48,81037.2,0.0,-0.56761,0.00016,29.19689]
[1778480794954,33.48,81037.2,0.0,-0.56761,0.00016,29.19689]
[1778480795951,33.48,81025.87,0.0,-0.56941,0.00016,29.1698]
[1778480798940,33.48,81026.08,0.0,-0.56938,0.00016,29.17027]
[1778480799012,33.48,81025.36,0.0,-0.56949,0.00016,29.16855]
[1778480800458,33.48,81025.44,0.0,-0.56947,0.00016,29.16877]
[1778480800484,33.48,81025.44,0.0,-0.56947,0.00016,29.16877]
[1778480800668,33.48,81017.53,0.0,-0.57072,0.00016,29.14955]
[1778480802614,33.48,81017.3,0.0,-0.57076,0.00016,29.149]
[1778480802651,33.48,81017.3,0.0,-0.57076,0.00016,29.149]
[1778480802715,33.48,81020.63,0.0,-0.57023,0.00016,29.15715]
[1778480807717,33.48,81020.98,0.0,-0.57017,0.00016,29.15808]
[1778480812752,33.48,81015.51,0.0,-0.57103,0.00016,29.14476]
[1778480813759,33.48,81005.48,0.0,-0.57261,0.00016,29.11988]
[1778480816780,33.48,80993.47,0.0,-0.57451,0.00016,29.0895]
[1778480821816,33.49,80993.98,0.0,-0.57442,0.00016,29.09086]
[1778480824836,33.49,81004.46,0.0,-0.57277,0.00016,29.11741]
[1778480826420,33.49,81004.55,0.0,-0.57275,0.00016,29.11763]
[1778480831885,33.49,81007.16,0.0,-0.57234,0.00016,29.12416]
[1778480832892,33.49,81000.36,0.0,-0.57341,0.00016,29.10708]
[1778480836670,33.49,81001.7,0.0,-0.5732,0.00016,29.11048]
[1778480841955,33.49,81003.87,0.0,-0.57286,0.00016,29.11598]
[1778480846990,33.49,81001.12,0.0,-0.57329,0.00016,29.1091]
[1778480852055,33.49,81001.33,0.0,-0.57326,0.00016,29.10624]
[1778480857064,33.49,80997.34,0.0,-0.57389,0.00016,29.0962]
[1778480860561,33.49,80996.55,0.0,-0.57401,0.00016,29.09423]
[1778480865872,33.49,80992.07,0.0,-0.57471,0.00016,29.08286]
[1778480867377,33.5,80987.06,0.0,-0.5755,0.00016,29.07001]
[1778480876761,33.5,80981.67,0.0,-0.57633,0.00016,29.05619]
[1778480881254,33.5,80976.51,0.0,-0.57714,0.00016,29.04274]
[1778480886829,33.51,80973.52,0.0,-0.5776,0.00016,29.03498]
[1778480893337,33.51,80970.03,0.0,-0.57814,0.00016,29.02587]
[1778480898372,33.51,80971.1,0.0,-0.57797,0.00016,29.02882]
[1778480904007,33.51,80967.74,0.0,-0.57849,0.00016,29.01994]
[1778480906971,33.52,80962.11,0.0,-0.57937,0.00016,29.00499]
[1778480912471,33.52,80964.48,0.0,-0.57899,0.00016,29.00806]
[1778480917506,33.53,80964.83,0.0,-0.57893,0.00016,29.00917]
[1778480922541,33.53,80965.82,0.0,-0.57876,0.00016,29.01197]
[1778480927576,33.53,80966.03,0.0,-0.57872,0.00016,29.01268]
[1778480932613,33.54,80966.12,0.0,-0.57869,0.00016,29.01306]
[1778480937647,33.54,80966.5,0.0,-0.57862,0.00016,29.01423]
[1778480942726,33.54,80968.75,0.0,-0.57826,0.00016,29.02034]
[1778480948724,33.55,80968.65,0.0,-0.57827,0.00016,29.02026]
[1778480953759,33.55,80967.78,0.0,-0.57839,0.00016,29.01808]
[1778480959039,33.56,80969.16,0.0,-0.57817,0.00016,29.02187]
[1778480964839,33.56,80968.93,0.0,-0.57819,0.00016,29.02144]
[1778480969871,33.56,80965.25,0.0,-0.57876,0.00016,29.01178]
[1778480974906,33.57,80966.82,0.0,-0.57851,0.00016,29.01269]
[1778480977927,33.57,80972.71,0.0,-0.57758,0.00016,29.02839]
[1778480983969,33.57,80975.7,0.0,-0.5771,0.00016,29.03638]
[1778480989004,33.57,80978.86,0.0,-0.5766,0.00016,29.04472]
[1778480994039,33.58,80975.95,0.0,-0.57706,0.00016,29.03717]
[1778480999075,33.58,80973.45,0.0,-0.57744,0.00016,29.03066]
[1778481000960,33.58,80973.06,0.0,-0.5775,0.00016,29.02965]
[1778481001137,33.58,80967.39,0.0,-0.57839,0.00016,29.01464]
[1778481003102,33.58,80959.79,0.0,-0.57958,0.00016,28.99432]
[1778481003903,33.58,80959.79,0.0,-0.57958,0.00016,28.99432]
[1778481004109,33.58,80961.07,0.0,-0.57938,0.00016,28.9978]
[1778481007131,33.58,80970.58,0.0,-0.57788,0.00016,29.02327]
[1778481012167,33.59,80971.24,0.0,-0.57777,0.00016,29.0251]
[1778481013983,33.59,80970.46,0.0,-0.57789,0.00016,29.02305]
[1778481014399,33.59,80971.12,0.0,-0.57779,0.00016,29.02482]
[1778481015187,33.59,80975.67,0.0,-0.57707,0.00016,29.03682]
[1778481018594,33.59,80975.29,0.0,-0.57713,0.00016,29.03586]
[1778481024251,33.59,80976.39,0.0,-0.57695,0.00016,29.03882]
[1778481030292,33.59,80981.66,0.0,-0.57612,0.00016,29.05264]
[1778481035326,33.59,80982.87,0.0,-0.57593,0.00016,29.05241]
[1778481039355,33.59,80991.57,0.0,-0.57456,0.00016,29.07483]
[1778481043382,33.6,80997.67,0.0,-0.5736,0.00016,29.09034]
[1778481048418,33.6,81002.47,0.0,-0.57285,0.00016,29.10242]
[1778481053475,33.6,81004.13,0.0,-0.57258,0.00016,29.10657]
[1778481053815,33.6,81004.13,0.0,-0.57258,0.00016,29.10657]
[1778481054044,33.6,81004.13,0.0,-0.57258,0.00016,29.10657]
[1778481054340,33.6,81018.37,0.0,-0.57034,0.00016,29.14165]
[1778481054745,33.6,81018.37,0.0,-0.57034,0.00016,29.14165]
[1778481054828,33.6,81018.37,0.0,-0.57034,0.00016,29.14165]
[1778481054959,33.6,81018.37,0.0,-0.57034,0.00016,29.14165]
[1778481055150,33.6,81018.37,0.0,-0.57034,0.00016,29.14165]
[1778481055171,33.6,81016.4,0.0,-0.57065,0.00016,29.13685]
[1778481055609,33.6,81016.4,0.0,-0.57065,0.00016,29.13685]
[1778481055643,33.6,81016.4,0.0,-0.57065,0.00016,29.13685]
[1778481055758,33.6,81016.4,0.0,-0.57065,0.00016,29.13685]
[1778481055979,33.6,81016.4,0.0,-0.57065,0.00016,29.13685]
[1778481056007,33.6,81011.66,0.0,-0.5714,0.00016,29.12523]
[1778481061510,33.59,81011.35,0.0,-0.57145,0.00016,29.12443]
[1778481062810,33.59,81011.35,0.0,-0.57145,0.00016,29.12443]
[1778481062870,33.59,81004.47,0.0,-0.57253,0.00016,29.10737]
[1778481063822,33.59,81004.47,0.0,-0.57253,0.00016,29.10737]
[1778481065818,33.59,81003.04,0.0,-0.57276,0.00016,29.1038]
[1778481065831,33.59,81003.04,0.0,-0.57276,0.00016,29.1038]
[1778481065968,33.59,81003.04,0.0,-0.57276,0.00016,29.1038]
[1778481066068,33.59,81001.7,0.0,-0.57297,0.00016,29.10044]
[1778481074201,33.59,80998.39,0.0,-0.57349,0.00016,29.09214]
[1778481076022,33.6,80995.55,0.0,-0.57393,0.00016,29.08498]
[1778481080795,33.6,80994.69,0.0,-0.57407,0.00016,29.08282]
[1778481081375,33.6,80994.69,0.0,-0.57407,0.00016,29.08282]
[1778481082659,33.6,80985.54,0.0,-0.57551,0.00016,29.05944]
[1778481083480,33.6,80985.54,0.0,-0.57551,0.00016,29.05944]
[1778481088701,33.6,80984.25,0.0,-0.5757,0.00016,29.0562]
[1778481095751,33.6,80981.21,0.0,-0.57618,0.00016,29.045]
[1778481096758,33.6,80976.04,0.0,-0.57699,0.00016,29.03153]
[1778481099375,33.6,80973.64,0.0,-0.57737,0.00016,29.02525]
[1778481101400,33.6,80971.96,0.0,-0.57763,0.00016,29.02081]
[1778481100786,33.6,80961.17,0.0,-0.57933,0.00016,28.99206]
[1778481101760,33.6,80961.17,0.0,-0.57933,0.00016,28.99206]
[1778481101799,33.6,80961.17,0.0,-0.57933,0.00016,28.99206]
[1778481102433,33.6,80954.01,0.0,-0.58045,0.00016,28.9727]
[1778481105822,33.6,80960.22,0.0,-0.57948,0.00016,28.98941]
[1778481110856,33.6,80960.38,0.0,-0.57947,0.00016,28.98967]
[1778481112870,33.59,80955.33,0.0,-0.58027,0.00016,28.97594]
[1778481117905,33.59,80954.66,0.0,-0.58038,0.00016,28.97397]
[1778481121196,33.59,80954.69,0.0,-0.58038,0.00016,28.97398]
[1778481121236,33.59,80954.69,0.0,-0.58038,0.00016,28.97398]
[1778481126754,33.59,80950.87,0.0,-0.58098,0.00016,28.96359]
[1778481126867,33.59,80950.87,0.0,-0.58098,0.00016,28.96359]
[1778481126972,33.59,80949.81,0.0,-0.58115,0.00016,28.96069]
[1778481133010,33.59,80951.64,0.0,-0.58086,0.00016,28.96571]
[1778481137040,33.59,80957.66,0.0,-0.57992,0.00016,28.98198]
[1778481142074,33.59,80959.45,0.0,-0.57964,0.00016,28.98674]
[1778481147109,33.58,80962.75,0.0,-0.57913,0.00016,28.9955]
[1778481148117,33.58,80969.9,0.0,-0.57801,0.00016,29.01452]
[1778481153151,33.58,80967.82,0.0,-0.57836,0.00016,29.00547]
[1778481153522,33.58,80967.82,0.0,-0.57836,0.00016,29.00547]
[1778481154158,33.58,80965.79,0.0,-0.57868,0.00016,29.0]
[1778481159200,33.57,80962.23,0.0,-0.57926,0.00016,28.99017]
[1778481161209,33.57,80968.59,0.0,-0.57826,0.00016,29.00715]
[1778481165106,33.57,80968.51,0.0,-0.57828,0.00016,29.00688]
[1778481166318,33.57,80968.09,0.0,-0.57834,0.00016,29.00574]
[1778481166333,33.57,80968.09,0.0,-0.57834,0.00016,29.00574]
[1778481166379,33.57,80968.09,0.0,-0.57834,0.00016,29.00574]
[1778481172288,33.57,80969.34,0.0,-0.57813,0.00016,29.00929]
[1778481177330,33.58,80970.05,0.0,-0.57801,0.00016,29.01133]
[1778481182366,33.58,80972.72,0.0,-0.57758,0.00016,29.01855]
[1778481183374,33.58,80964.9,0.0,-0.57881,0.00016,28.99774]
[1778481186397,33.58,80966.0,0.0,-0.57864,0.00016,29.00063]
[1778481188407,33.58,80972.96,0.0,-0.57755,0.00016,29.01907]
[1778481193443,33.58,80974.04,0.0,-0.57739,0.00016,29.02181]
[1778481199485,33.58,80974.26,0.0,-0.57735,0.00016,29.02247]
[1778481201499,33.58,80964.71,0.0,-0.57885,0.00016,28.99714]
[1778481206534,33.58,80968.3,0.0,-0.57829,0.00016,29.00664]
[1778481209029,33.58,80976.81,0.0,-0.57695,0.00016,29.02907]
[1778481209727,33.58,80976.81,0.0,-0.57695,0.00016,29.02907]
[1778481209737,33.58,80976.81,0.0,-0.57695,0.00016,29.02907]
[1778481215600,33.57,80981.37,0.0,-0.57626,0.00016,29.03739]
[1778481220379,33.57,80980.7,0.0,-0.57637,0.00016,29.03554]
[1778481225678,33.57,80980.75,0.0,-0.57637,0.00016,29.03559]
[1778481230705,33.57,80982.45,0.0,-0.57609,0.00016,29.04013]
[1778481235739,33.57,80983.21,0.0,-0.57597,0.00016,29.0422]
[1778481244802,33.58,80982.4,0.0,-0.57608,0.00016,29.04027]
[1778481249838,33.58,80979.12,0.0,-0.57659,0.00016,29.03183]
[1778481252858,33.58,80973.47,0.0,-0.57747,0.00016,29.01709]
[1778481254362,33.58,80965.53,0.0,-0.57872,0.00016,28.99605]
[1778481257125,33.58,80968.62,0.0,-0.57823,0.00016,29.00435]
[1778481259464,33.59,80961.8,0.0,-0.5793,0.00016,28.98617]
[1778481262929,33.58,80956.6,0.0,-0.58012,0.00016,28.97208]
[1778481267964,33.58,80958.06,0.0,-0.57989,0.00016,28.976]
[1778481272999,33.58,80960.46,0.0,-0.57953,0.00016,28.97899]
[1778481278034,33.58,80961.1,0.0,-0.57943,0.00016,28.98067]
[1778481283069,33.58,80958.29,0.0,-0.57987,0.00016,28.97304]
[1778481288104,33.58,80954.95,0.0,-0.5804,0.00016,28.96396]
[1778481288137,33.58,80954.95,0.0,-0.5804,0.00016,28.96396]
[1778481289339,33.58,80954.21,0.0,-0.58051,0.00016,28.96195]
[1778481289378,33.58,80954.21,0.0,-0.58051,0.00016,28.96195]
[1778481289438,33.58,80953.45,0.0,-0.58063,0.00016,28.95987]
[1778481292234,33.58,80949.32,0.0,-0.58129,0.00016,28.94853]
[1778481292258,33.58,80949.32,0.0,-0.58129,0.00016,28.94853]
[1778481299182,33.57,80954.03,0.0,-0.58056,0.00016,28.96126]
[1778481304217,33.57,80954.62,0.0,-0.58047,0.00016,28.96271]
[1778481309253,33.57,80956.74,0.0,-0.58014,0.00016,28.9685]
[1778481314287,33.57,80957.93,0.0,-0.57995,0.00016,28.97174]
[1778481319322,33.57,80959.9,0.0,-0.57964,0.00016,28.9771]
[1778481325365,33.57,80962.0,0.0,-0.57932,0.00016,28.98267]
[1778481331407,33.57,80961.79,0.0,-0.57937,0.00016,28.97854]
[1778481338454,33.56,80962.16,0.0,-0.57933,0.00016,28.97927]
[1778481343494,33.56,80964.02,0.0,-0.57905,0.00016,28.98407]
[1778481348526,33.55,80960.27,0.0,-0.57965,0.00016,28.97378]
[1778481353561,33.55,80958.31,0.0,-0.57997,0.00016,28.96829]
[1778481356582,33.54,80947.96,0.0,-0.5816,0.00016,28.93994]
[1778481357589,33.54,80947.17,0.0,-0.58173,0.00016,28.93775]
[1778481362628,33.54,80955.47,0.0,-0.58043,0.00016,28.96046]
[1778481364638,33.54,80969.06,0.0,-0.57829,0.00016,28.99703]
[1778481365645,33.54,80969.62,0.0,-0.5782,0.00016,28.99851]
[1778481368668,33.54,80955.28,0.0,-0.58045,0.00016,28.95996]
[1778481369673,33.54,80954.39,0.0,-0.58059,0.00016,28.95755]
[1778481374708,33.54,80952.55,0.0,-0.58089,0.00016,28.95237]
[1778481380308,33.54,80948.87,0.0,-0.58148,0.00016,28.94214]
[1778481385786,33.53,80946.35,0.0,-0.58188,0.00016,28.93507]
[1778481390820,33.53,80945.06,0.0,-0.58209,0.00016,28.93146]
[1778481394848,33.53,80937.04,0.0,-0.58336,0.00016,28.90559]
[1778481395855,33.53,80931.29,0.0,-0.58427,0.00016,28.88936]
[1778481399679,33.53,80929.21,0.0,-0.5846,0.00016,28.88341]
[1778481401897,33.53,80917.85,0.0,-0.58638,0.00016,28.85079]
[1778481406933,33.53,80919.17,0.0,-0.58618,0.00016,28.85456]
[1778481407941,33.53,80926.34,0.0,-0.58505,0.00016,28.87513]
[1778481414989,33.53,80925.03,0.0,-0.58527,0.00016,28.87127]
[1778481420588,33.52,80925.13,0.0,-0.58526,0.00016,28.87148]
[1778481425907,33.52,80929.87,0.0,-0.58452,0.00016,28.88492]
[1778481431103,33.52,80927.89,0.0,-0.58484,0.00016,28.87912]
[1778481436137,33.52,80927.05,0.0,-0.58498,0.00016,28.8766]
[1778481441172,33.51,80929.06,0.0,-0.58467,0.00016,28.88221]
[1778481446207,33.51,80930.34,0.0,-0.58448,0.00016,28.88573]
[1778481453256,33.51,80930.77,0.0,-0.58443,0.00016,28.88334]
[1778481455505,33.51,80932.57,0.0,-0.58415,0.00016,28.88842]
[1778481457288,33.51,80942.75,0.0,-0.58255,0.00016,28.91696]
[1778481462781,33.51,80945.14,0.0,-0.58217,0.00016,28.92359]
[1778481466348,33.51,80952.06,0.0,-0.58108,0.00016,28.9427]
[1778481471383,33.51,80951.43,0.0,-0.58118,0.00016,28.94102]
[1778481476119,33.51,80949.99,0.0,-0.5814,0.00016,28.9371]
[1778481476185,33.51,80949.99,0.0,-0.5814,0.00016,28.9371]
[1778481476220,33.51,80949.99,0.0,-0.5814,0.00016,28.9371]
[1778481476419,33.51,80951.83,0.0,-0.58112,0.00016,28.94213]
[1778481477426,33.51,80960.79,0.0,-0.57971,0.00016,28.96651]
[1778481482461,33.51,80952.48,0.0,-0.58102,0.00016,28.94388]
[1778481485310,33.51,80954.77,0.0,-0.58066,0.00016,28.9501]
[1778481485342,33.51,80954.77,0.0,-0.58066,0.00016,28.9501]
[1778481485407,33.51,80954.77,0.0,-0.58066,0.00016,28.9501]
[1778481485508,33.5,80956.15,0.0,-0.58044,0.00016,28.95384]
[1778481491093,33.5,80960.17,0.0,-0.57982,0.00016,28.96462]
[1778481496558,33.5,80960.73,0.0,-0.57974,0.00016,28.966]
[1778481501593,33.49,80964.97,0.0,-0.57908,0.00016,28.97731]
[1778481503754,33.49,80964.97,0.0,-0.57908,0.00016,28.97731]
[1778481503906,33.49,80963.81,0.0,-0.57927,0.00016,28.97413]
[1778481505621,33.49,80970.44,0.0,-0.57823,0.00016,28.99186]
[1778481507068,33.49,80973.5,0.0,-0.57774,0.00016,28.99998]
[1778481507637,33.49,80978.06,0.0,-0.57703,0.00016,29.012]
[1778481512846,33.49,80976.97,0.0,-0.57721,0.00016,29.00562]
[1778481512883,33.49,80976.5,0.0,-0.57729,0.00016,29.00436]
[1778481518712,33.49,80979.19,0.0,-0.57687,0.00016,29.01131]
[1778481522740,33.48,80973.41,0.0,-0.57779,0.00016,28.99597]
[1778481527775,33.48,80969.79,0.0,-0.57836,0.00016,28.98636]
[1778481529794,33.48,80964.76,0.0,-0.57915,0.00016,28.97292]
[1778481534824,33.48,80966.5,0.0,-0.57888,0.00016,28.97756]
[1778481540866,33.48,80966.91,0.0,-0.57882,0.00016,28.97862]
[1778481545900,33.48,80966.47,0.0,-0.57889,0.00016,28.97743]
[1778481547458,33.48,80966.47,0.0,-0.57889,0.00016,28.97743]
[1778481547487,33.48,80966.47,0.0,-0.57889,0.00016,28.97743]
[1778481547559,33.48,80960.47,0.0,-0.57983,0.00016,28.96125]
[1778481554964,33.48,80957.35,0.0,-0.58032,0.00016,28.95284]
[1778481560323,33.49,80957.2,0.0,-0.58034,0.00016,28.95246]
[1778481567116,33.49,80956.49,0.0,-0.58045,0.00016,28.95058]
[1778481568702,33.49,80956.17,0.0,-0.5805,0.00016,28.94975]
[1778481568781,33.49,80949.89,0.0,-0.58149,0.00016,28.93255]
[1778481570069,33.49,80948.82,0.0,-0.58165,0.00016,28.92961]
[1778481575104,33.49,80951.49,0.0,-0.58124,0.00016,28.93354]
[1778481580139,33.49,80953.28,0.0,-0.58096,0.00016,28.93847]
[1778481585174,33.49,80949.44,0.0,-0.58156,0.00016,28.92791]
[1778481590210,33.49,80946.62,0.0,-0.58201,0.00016,28.92005]
[1778481595245,33.49,80947.64,0.0,-0.58185,0.00016,28.92284]
[1778481600282,33.49,80946.7,0.0,-0.582,0.00016,28.9202]
[1778481605314,33.48,80942.38,0.0,-0.58269,0.00016,28.90815]
[1778481608335,33.48,80936.83,0.0,-0.58356,0.00016,28.89253]
[1778481613370,33.48,80939.98,0.0,-0.58307,0.00016,28.9013]
[1778481619420,33.48,80940.38,0.0,-0.58302,0.00016,28.90234]
[1778481624453,33.48,80940.29,0.0,-0.58303,0.00016,28.90202]
[1778481628613,33.48,80940.49,0.0,-0.583,0.00016,28.90255]
[1778481628669,33.48,80940.49,0.0,-0.583,0.00016,28.90255]
[1778481628879,33.48,80940.49,0.0,-0.583,0.00016,28.90255]
[1778481628898,33.48,80942.77,0.0,-0.58265,0.00016,28.90892]
[1778481636923,33.48,80943.09,0.0,-0.58261,0.00016,28.90634]
[1778481636979,33.48,80927.16,0.0,-0.58512,0.00016,28.86131]
[1778481637550,33.48,80927.16,0.0,-0.58512,0.00016,28.8613]
[1778481640572,33.48,80915.92,0.0,-0.58688,0.00016,28.82887]
[1778481645602,33.48,80910.96,0.0,-0.58766,0.00016,28.81443]
[1778481651646,33.48,80911.03,0.0,-0.58765,0.00016,28.8147]
[1778481656682,33.48,80910.8,0.0,-0.58768,0.00016,28.81407]
[1778481661721,33.48,80910.4,0.0,-0.58774,0.00016,28.81294]
[1778481662379,33.48,80910.4,0.0,-0.58774,0.00016,28.81294]
[1778481662475,33.48,80910.4,0.0,-0.58774,0.00016,28.81294]
[1778481663728,33.48,80894.41,0.0,-0.59025,0.00016,28.76548]
[1778481664216,33.48,80894.41,0.0,-0.59025,0.00016,28.76548]
[1778481664246,33.48,80894.41,0.0,-0.59025,0.00016,28.76548]
[1778481664681,33.48,80894.41,0.0,-0.59025,0.00016,28.76548]
[1778481664707,33.48,80894.41,0.0,-0.59025,0.00016,28.76548]
[1778481664717,33.48,80894.41,0.0,-0.59025,0.00016,28.76548]
[1778481664782,33.48,80895.55,0.0,-0.59007,0.00016,28.76893]
[1778481665258,33.48,80895.55,0.0,-0.59007,0.00016,28.76893]
[1778481665287,33.48,80895.55,0.0,-0.59007,0.00016,28.76893]
[1778481665412,33.48,80895.55,0.0,-0.59007,0.00016,28.76893]
[1778481665744,33.48,80895.55,0.0,-0.59006,0.00016,28.76897]
[1778481671784,33.49,80896.95,0.0,-0.58984,0.00016,28.77332]
[1778481676823,33.49,80895.96,0.0,-0.58999,0.00016,28.77046]
[1778481677351,33.49,80895.96,0.0,-0.58999,0.00016,28.77046]
[1778481677359,33.49,80895.96,0.0,-0.58999,0.00016,28.77046]
[1778481677384,33.49,80895.96,0.0,-0.58999,0.00016,28.77046]
[1778481677456,33.49,80895.96,0.0,-0.58999,0.00016,28.77046]
[1778481677828,33.49,80891.77,0.0,-0.59064,0.00016,28.75788]
[1778481679096,33.49,80889.25,0.0,-0.59104,0.00016,28.75029]
[1778481684408,33.49,80888.66,0.0,-0.59112,0.00016,28.74864]
[1778481684429,33.49,80888.66,0.0,-0.59112,0.00016,28.74864]
[1778481684499,33.49,80888.66,0.0,-0.59112,0.00016,28.74864]
[1778481684500,33.49,80890.51,0.0,-0.59083,0.00016,28.75425]
[1778481692935,33.49,80890.91,0.0,-0.59077,0.00016,28.75214]
[1778481699986,33.5,80892.18,0.0,-0.59056,0.00016,28.75608]
[1778481705022,33.5,80887.67,0.0,-0.59127,0.00016,28.74253]
[1778481710057,33.5,80887.06,0.0,-0.59136,0.00016,28.74076]
[1778481714971,33.5,80884.45,0.0,-0.59176,0.00016,28.73288]
[1778481714998,33.5,80884.45,0.0,-0.59176,0.00016,28.73288]
[1778481715122,33.5,80879.78,0.0,-0.59249,0.00016,28.71865]
[1778481715191,33.5,80878.43,0.0,-0.5927,0.00016,28.71454]
[1778481718218,33.5,80877.71,0.0,-0.59281,0.00016,28.71235]
[1778481724156,33.51,80876.83,0.0,-0.59294,0.00016,28.70986]
[1778481729191,33.51,80873.6,0.0,-0.59343,0.00016,28.70009]
[1778481733764,33.51,80875.76,0.0,-0.59308,0.00016,28.70693]
[1778481733786,33.51,80875.76,0.0,-0.59308,0.00016,28.70693]
[1778481733862,33.51,80874.5,0.0,-0.59328,0.00016,28.70308]
[1778481739261,33.52,80879.3,0.0,-0.59251,0.00016,28.71811]
[1778481744296,33.52,80873.29,0.0,-0.59344,0.00016,28.69977]
[1778481748546,33.52,80854.57,0.0,-0.59637,0.00016,28.6411]
[1778481752541,33.52,80854.1,0.0,-0.59646,0.00016,28.63617]
[1778481753682,33.52,80852.4,0.0,-0.59672,0.00016,28.63078]
[1778481754875,33.52,80844.51,0.0,-0.59796,0.00016,28.60549]
[1778481755505,33.52,80844.51,0.0,-0.59796,0.00016,28.60549]
[1778481755612,33.52,80844.51,0.0,-0.59796,0.00016,28.60549]
[1778481756831,33.52,80842.11,0.0,-0.59833,0.00016,28.5977]
[1778481756993,33.52,80829.55,0.0,-0.60029,0.00016,28.55678]
[1778481757499,33.52,80829.55,0.0,-0.60029,0.00016,28.55678]
[1778481757618,33.52,80829.55,0.0,-0.60029,0.00016,28.55678]
[1778481757638,33.52,80819.3,0.0,-0.60189,0.00016,28.52288]
[1778481758393,33.52,80819.3,0.0,-0.60189,0.00016,28.52287]
[1778481759892,33.52,80819.3,0.0,-0.60189,0.00016,28.52287]
[1778481759924,33.52,80817.26,0.0,-0.60221,0.00016,28.51607]
[1778481760367,33.52,80817.26,0.0,-0.60221,0.00016,28.51607]
[1778481762370,33.52,80821.46,0.0,-0.60156,0.00016,28.53]
[1778481762470,33.52,80813.08,0.0,-0.60287,0.00016,28.50203]
[1778481764436,33.52,80810.61,0.0,-0.60325,0.00016,28.49372]
[1778481766907,33.52,80812.73,0.0,-0.60292,0.00016,28.50083]
[1778481773080,33.52,80807.87,0.0,-0.60368,0.00016,28.48441]
[1778481778534,33.51,80807.87,0.0,-0.60368,0.00016,28.48435]
[1778481783569,33.51,80804.44,0.0,-0.60422,0.00016,28.4727]
[1778481787597,33.51,80810.24,0.0,-0.60332,0.00016,28.49225]
[1778481788606,33.51,80815.37,0.0,-0.60252,0.00016,28.50943]
[1778481793381,33.51,80814.54,0.0,-0.60266,0.00016,28.50653]
[1778481793641,33.51,80816.66,0.0,-0.60233,0.00016,28.51358]
[1778481795654,33.51,80822.22,0.0,-0.60147,0.00016,28.53199]
[1778481800690,33.51,80820.45,0.0,-0.60176,0.00016,28.52591]
[1778481805728,33.5,80822.57,0.0,-0.60143,0.00016,28.53278]
[1778481811769,33.5,80824.09,0.0,-0.60123,0.00016,28.53403]
[1778481817809,33.49,80825.73,0.0,-0.60098,0.00016,28.53918]
[1778481822850,33.49,80825.64,0.0,-0.60101,0.00016,28.53865]
[1778481827885,33.49,80829.03,0.0,-0.60049,0.00016,28.5496]
[1778481832922,33.48,80829.98,0.0,-0.60036,0.00016,28.55248]
[1778481837956,33.48,80827.74,0.0,-0.60072,0.00016,28.54488]
[1778481842992,33.48,80824.01,0.0,-0.60131,0.00016,28.53236]
[1778481843998,33.48,80818.45,0.0,-0.60218,0.00016,28.51383]
[1778481847019,33.47,80815.32,0.0,-0.60267,0.00016,28.5033]
[1778481852054,33.47,80816.21,0.0,-0.60254,0.00016,28.50619]
[1778481857089,33.47,80817.44,0.0,-0.60235,0.00016,28.5102]
[1778481862125,33.47,80818.84,0.0,-0.60214,0.00016,28.51477]
[1778481867159,33.47,80817.73,0.0,-0.60231,0.00016,28.51112]
[1778481872194,33.47,80823.0,0.0,-0.60151,0.00016,28.52508]
[1778481877229,33.47,80819.74,0.0,-0.602,0.00016,28.51454]
[1778481882263,33.48,80821.9,0.0,-0.60165,0.00016,28.52199]
[1778481883862,33.48,80830.45,0.0,-0.60031,0.00016,28.55035]
[1778481889313,33.49,80828.41,0.0,-0.6006,0.00016,28.54406]
[1778481894348,33.49,80827.25,0.0,-0.60077,0.00016,28.54057]
[1778481899383,33.5,80827.6,0.0,-0.6007,0.00016,28.54203]
[1778481904418,33.5,80824.84,0.0,-0.60111,0.00016,28.5332]
[1778481909453,33.51,80824.37,0.0,-0.60117,0.00016,28.53191]
[1778481914488,33.51,80823.42,0.0,-0.60131,0.00016,28.529]
[1778481919523,33.51,80822.92,0.0,-0.60137,0.00016,28.52756]
[1778481921696,33.51,80823.57,0.0,-0.60127,0.00016,28.52975]
[1778481921881,33.51,80823.57,0.0,-0.60127,0.00016,28.52975]
[1778481921974,33.51,80827.32,0.0,-0.60068,0.00016,28.54218]
[1778481926886,33.51,80828.58,0.0,-0.60049,0.00016,28.54622]
[1778481926942,33.51,80828.63,0.0,-0.60049,0.00016,28.54636]
[1778481932616,33.51,80826.49,0.0,-0.60084,0.00016,28.53566]
[1778481937062,33.51,80830.14,0.0,-0.60028,0.00016,28.54758]
[1778481937101,33.51,80831.14,0.0,-0.60012,0.00016,28.55083]
[1778481942686,33.5,80832.81,0.0,-0.59987,0.00016,28.55613]
[1778481947721,33.5,80828.36,0.0,-0.60057,0.00016,28.54142]
[1778481951301,33.5,80828.29,0.0,-0.60058,0.00016,28.54115]
[1778481951748,33.5,80831.16,0.0,-0.60014,0.00016,28.55054]
[1778481955397,33.5,80832.41,0.0,-0.59995,0.00016,28.55459]
[1778481955777,33.5,80832.41,0.0,-0.59995,0.00016,28.55455]
[1778481960812,33.5,80832.41,0.0,-0.59995,0.00016,28.55445]
[1778481963833,33.5,80838.19,0.0,-0.59905,0.00016,28.57324]
[1778481968868,33.5,80839.86,0.0,-0.5988,0.00016,28.57852]
[1778481973903,33.49,80840.49,0.0,-0.59871,0.00016,28.58042]
[1778481977421,33.49,80840.25,0.0,-0.59875,0.00016,28.57955]
[1778481977932,33.49,80840.25,0.0,-0.59875,0.00016,28.57952]
[1778481979945,33.49,80845.62,0.0,-0.59792,0.00016,28.59679]
[1778481980671,33.49,80845.62,0.0,-0.59792,0.00016,28.59679]
[1778481980951,33.49,80846.81,0.0,-0.59774,0.00016,28.60058]
[1778481985986,33.49,80848.61,0.0,-0.59747,0.00016,28.60614]
[1778481991027,33.48,80848.34,0.0,-0.59753,0.00016,28.60159]
[1778481994983,33.48,80851.46,0.0,-0.59705,0.00016,28.61145]
[1778481998010,33.48,80846.13,0.0,-0.59789,0.00016,28.59423]
[1778482003106,33.47,80842.58,0.0,-0.59846,0.00016,28.58254]
[1778482008142,33.47,80840.54,0.0,-0.59879,0.00016,28.57579]
[1778482011192,33.47,80838.73,0.0,-0.59907,0.00016,28.56986]
[1778482011256,33.47,80839.82,0.0,-0.5989,0.00016,28.57337]
[1778482014870,33.47,80839.21,0.0,-0.599,0.00016,28.57132]
[1778482015192,33.47,80841.02,0.0,-0.59872,0.00016,28.57717]
[1778482018236,33.47,80846.67,0.0,-0.59784,0.00016,28.59533]
[1778482023251,33.46,80843.57,0.0,-0.59834,0.00016,28.58516]
[1778482028285,33.46,80843.69,0.0,-0.59833,0.00016,28.58538]
[1778482029294,33.46,80837.56,0.0,-0.59929,0.00016,28.56546]
[1778482032175,33.46,80836.53,0.0,-0.59945,0.00016,28.56206]
[1778482032383,33.46,80836.53,0.0,-0.59945,0.00016,28.56206]
[1778482032311,33.46,80836.51,0.0,-0.59945,0.00016,28.56197]
[1778482033319,33.46,80825.23,0.0,-0.60122,0.00016,28.52486]
[1778482034326,33.46,80816.27,0.0,-0.60262,0.00016,28.49501]
[1778482035333,33.46,80815.06,0.0,-0.6028,0.00016,28.49096]
[1778482035519,33.46,80815.06,0.0,-0.6028,0.00016,28.49096]
[1778482039362,33.46,80808.07,0.0,-0.60389,0.00016,28.46745]
[1778482040368,33.46,80801.95,0.0,-0.60484,0.00016,28.44667]
[1778482045406,33.46,80808.23,0.0,-0.60386,0.00016,28.46819]
[1778482046412,33.46,80807.94,0.0,-0.6039,0.00016,28.46723]
[1778482051447,33.46,80806.09,0.0,-0.6042,0.00016,28.45755]
[1778482056483,33.47,80804.08,0.0,-0.6045,0.00016,28.45084]
[1778482061530,33.47,80806.26,0.0,-0.60416,0.00016,28.45837]
[1778482066565,33.47,80808.19,0.0,-0.60385,0.00016,28.465]
[1778482071601,33.47,80809.46,0.0,-0.60365,0.00016,28.46939]
[1778482073614,33.47,80803.98,0.0,-0.6045,0.00016,28.45087]
[1778482078650,33.47,80805.33,0.0,-0.60428,0.00016,28.45563]
[1778482083685,33.48,80802.02,0.0,-0.60479,0.00016,28.44456]
[1778482089431,33.48,80800.11,0.0,-0.60508,0.00016,28.43822]
[1778482101857,33.49,80798.9,0.0,-0.60524,0.00016,28.43449]
[1778482102688,33.49,80798.9,0.0,-0.60523,0.00016,28.43471]
[1778482107853,33.49,80796.1,0.0,-0.60565,0.00016,28.42538]
[1778482112908,33.5,80795.86,0.0,-0.6057,0.00016,28.42123]
[1778482115912,33.5,80785.65,0.0,-0.60728,0.00016,28.38602]
[1778482116919,33.5,80793.4,0.0,-0.60608,0.00016,28.41284]
[1778482121954,33.5,80791.42,0.0,-0.60638,0.00016,28.40607]
[1778482125230,33.5,80801.04,0.0,-0.60488,0.00016,28.43914]
[1778482131018,33.5,80800.16,0.0,-0.60501,0.00016,28.4363]
[1778482132672,33.5,80800.16,0.0,-0.60501,0.00016,28.4363]
[1778482136054,33.5,80813.82,0.0,-0.60288,0.00016,28.48261]
[1778482141087,33.5,80812.69,0.0,-0.60305,0.00016,28.47884]
[1778482143103,33.5,80802.04,0.0,-0.60471,0.00016,28.44285]
[1778482145517,33.5,80791.98,0.0,-0.60628,0.00016,28.40837]
[1778482151157,33.5,80792.86,0.0,-0.60615,0.00016,28.41121]
[1778482154817,33.5,80790.18,0.0,-0.60657,0.00016,28.40189]
[1778482160223,33.5,80789.66,0.0,-0.60666,0.00016,28.39984]
[1778482165265,33.49,80786.95,0.0,-0.60709,0.00016,28.39023]
[1778482170298,33.49,80783.31,0.0,-0.60767,0.00016,28.37736]
[1778482174331,33.49,80777.85,0.0,-0.60854,0.00016,28.35459]
[1778482176359,33.49,80772.02,0.0,-0.60945,0.00016,28.33399]
[1778482181474,33.48,80773.05,0.0,-0.60929,0.00016,28.33752]
[1778482186508,33.48,80771.33,0.0,-0.60957,0.00016,28.33136]
[1778482189529,33.48,80777.02,0.0,-0.60868,0.00016,28.35138]
[1778482190536,33.48,80782.2,0.0,-0.60788,0.00016,28.36951]
[1778482196578,33.48,80777.82,0.0,-0.60857,0.00016,28.35397]
[1778482201614,33.48,80773.52,0.0,-0.60925,0.00016,28.33867]
[1778482204635,33.48,80783.69,0.0,-0.60767,0.00016,28.37425]
[1778482209669,33.47,80783.94,0.0,-0.60764,0.00016,28.375]
[1778482214705,33.48,80788.69,0.0,-0.60689,0.00016,28.39176]
[1778482219740,33.48,80791.16,0.0,-0.60649,0.00016,28.40054]
[1778482224826,33.48,80792.5,0.0,-0.60627,0.00016,28.40533]
[1778482227276,33.48,80798.1,0.0,-0.6054,0.00016,28.42469]
[1778482232831,33.49,80798.37,0.0,-0.60536,0.00016,28.42229]
[1778482237866,33.49,80798.48,0.0,-0.60534,0.00016,28.4228]
[1778482242901,33.49,80798.09,0.0,-0.60539,0.00016,28.42156]
[1778482247937,33.49,80795.1,0.0,-0.60585,0.00016,28.41139]
[1778482252971,33.49,80793.22,0.0,-0.60614,0.00016,28.40502]
[1778482258007,33.49,80792.82,0.0,-0.6062,0.00016,28.40373]
[1778482263051,33.5,80792.03,0.0,-0.60632,0.00016,28.40108]
[1778482270097,33.5,80795.38,0.0,-0.60579,0.00016,28.41269]
[1778482275615,33.5,80796.02,0.0,-0.60569,0.00016,28.41495]
[1778482280167,33.5,80790.73,0.0,-0.60651,0.00016,28.39682]
[1778482285203,33.5,80791.0,0.0,-0.60646,0.00016,28.3979]
[1778482290238,33.5,80791.91,0.0,-0.60631,0.00016,28.40117]
[1778482292251,33.5,80799.22,0.0,-0.60518,0.00016,28.4228]
[1778482297285,33.5,80804.23,0.0,-0.6044,0.00016,28.43993]
[1778482302320,33.51,80806.39,0.0,-0.60406,0.00016,28.4473]
[1778482308365,33.51,80810.75,0.0,-0.60338,0.00016,28.46208]
[1778482309376,33.51,80821.24,0.0,-0.60175,0.00016,28.49717]
[1778482314407,33.51,80827.31,0.0,-0.6008,0.00016,28.51718]
[1778482315017,33.51,80827.31,0.0,-0.6008,0.00016,28.51718]
[1778482315414,33.5,80831.09,0.0,-0.60021,0.00016,28.5296]
[1778482318435,33.5,80838.68,0.0,-0.59903,0.00016,28.55429]
[1778482326494,33.5,80835.32,0.0,-0.59957,0.00016,28.54315]
[1778482331526,33.5,80838.0,0.0,-0.59916,0.00016,28.55175]
[1778482336561,33.5,80838.21,0.0,-0.59913,0.00016,28.55232]
[1778482343612,33.49,80839.19,0.0,-0.59898,0.00016,28.55536]
[1778482344622,33.49,80839.19,0.0,-0.59898,0.00016,28.55536]
[1778482345624,33.49,80836.72,0.0,-0.59937,0.00016,28.54729]
[1778482349657,33.49,80831.68,0.0,-0.60016,0.00016,28.53078]
[1778482354687,33.49,80831.9,0.0,-0.60014,0.00016,28.52801]
[1778482362748,33.49,80832.26,0.0,-0.60008,0.00016,28.5292]
[1778482367778,33.49,80834.82,0.0,-0.59968,0.00016,28.53759]
[1778482373823,33.49,80839.37,0.0,-0.59897,0.00016,28.55238]
[1778482380275,33.49,80839.24,0.0,-0.599,0.00016,28.55193]
[1778482380335,33.49,80839.93,0.0,-0.59889,0.00016,28.55415]
[1778482386422,33.49,80848.82,0.0,-0.5975,0.00016,28.58276]
[1778482388220,33.49,80848.82,0.0,-0.5975,0.00016,28.58273]
[1778482388569,33.49,80848.82,0.0,-0.5975,0.00016,28.58273]
[1778482388665,33.49,80848.16,0.0,-0.59761,0.00016,28.58058]
[1778482388909,33.49,80848.16,0.0,-0.59761,0.00016,28.58058]
[1778482388985,33.49,80855.65,0.0,-0.59644,0.00016,28.60447]
[1778482390942,33.49,80860.03,0.0,-0.59576,0.00016,28.61824]
[1778482396583,33.48,80860.23,0.0,-0.59574,0.00016,28.61866]
[1778482396625,33.48,80861.05,0.0,-0.59561,0.00016,28.6212]
[1778482400691,33.48,80860.28,0.0,-0.59574,0.00016,28.61863]
[1778482404034,33.48,80867.06,0.0,-0.59469,0.00016,28.63971]
[1778482405051,33.48,80872.76,0.0,-0.5938,0.00016,28.65746]
[1778482411082,33.47,80875.13,0.0,-0.59344,0.00016,28.66128]
[1778482413096,33.47,80867.66,0.0,-0.59462,0.00016,28.638]
[1778482418131,33.47,80864.39,0.0,-0.59513,0.00016,28.62765]
[1778482423166,33.47,80860.26,0.0,-0.59579,0.00016,28.61453]
[1778482428203,33.47,80857.2,0.0,-0.59628,0.00016,28.60468]
[1778482433238,33.46,80857.35,0.0,-0.59626,0.00016,28.605]
[1778482438274,33.46,80857.14,0.0,-0.5963,0.00016,28.60418]
[1778482440307,33.46,80856.29,0.0,-0.59644,0.00016,28.60141]
[1778482445326,33.46,80847.13,0.0,-0.59789,0.00016,28.5718]
[1778482445950,33.46,80847.13,0.0,-0.59789,0.00016,28.5718]
[1778482447337,33.45,80839.27,0.0,-0.59913,0.00016,28.54628]
[1778482447983,33.45,80839.27,0.0,-0.59913,0.00016,28.54628]
[1778482448344,33.45,80836.9,0.0,-0.5995,0.00016,28.53852]
[1778482453379,33.45,80833.32,0.0,-0.60006,0.00016,28.52667]
[1778482458416,33.45,80827.22,0.0,-0.60102,0.00016,28.50647]
[1778482463450,33.45,80830.07,0.0,-0.60058,0.00016,28.51578]
[1778482468486,33.45,80833.99,0.0,-0.59998,0.00016,28.52856]
[1778482473521,33.44,80838.49,0.0,-0.59929,0.00016,28.53965]
[1778482478556,33.44,80840.22,0.0,-0.59903,0.00016,28.54511]
[1778482483594,33.44,80841.76,0.0,-0.5988,0.00016,28.54993]
[1778482485384,33.44,80841.76,0.0,-0.5988,0.00016,28.54993]
[1778482485609,33.44,80841.45,0.0,-0.59885,0.00016,28.54886]
[1778482488631,33.44,80848.2,0.0,-0.5978,0.00016,28.57057]
[1778482493664,33.43,80844.84,0.0,-0.59834,0.00016,28.55953]
[1778482498699,33.43,80841.15,0.0,-0.59893,0.00016,28.54738]
[1778482503736,33.43,80839.37,0.0,-0.59921,0.00016,28.54147]
[1778482509776,33.42,80835.98,0.0,-0.59975,0.00016,28.53022]
[1778482513805,33.42,80842.19,0.0,-0.59878,0.00016,28.55036]
[1778482518839,33.42,80843.97,0.0,-0.59852,0.00016,28.55594]
[1778482522867,33.42,80849.31,0.0,-0.59769,0.00016,28.57303]
[1778482527902,33.41,80849.58,0.0,-0.59766,0.00016,28.57368]
[1778482532937,33.41,80851.31,0.0,-0.59741,0.00016,28.57554]
[1778482537973,33.4,80853.55,0.0,-0.59707,0.00016,28.58244]
[1778482544016,33.4,80852.38,0.0,-0.59727,0.00016,28.5784]
[1778482549058,33.4,80853.72,0.0,-0.59707,0.00016,28.5825]
[1778482554086,33.39,80853.94,0.0,-0.59706,0.00016,28.58292]
[1778482559330,33.39,80856.73,0.0,-0.59663,0.00016,28.59164]
[1778482559397,33.39,80856.73,0.0,-0.59663,0.00016,28.59164]
[1778482565163,33.38,80860.92,0.0,-0.59598,0.00016,28.60483]
[1778482571205,33.38,80858.94,0.0,-0.59629,0.00016,28.59845]
[1778482576240,33.38,80856.96,0.0,-0.59661,0.00016,28.59202]
[1778482577769,33.38,80851.75,0.0,-0.59743,0.00016,28.57529]
[1778482583289,33.38,80850.28,0.0,-0.59768,0.00016,28.57033]
[1778482590338,33.37,80851.19,0.0,-0.59755,0.00016,28.57297]
[1778482597909,33.37,80848.21,0.0,-0.59804,0.00016,28.55961]
[1778482603429,33.36,80848.2,0.0,-0.59806,0.00016,28.55934]
[1778482608464,33.36,80850.79,0.0,-0.59766,0.00016,28.5675]
[1778482613499,33.36,80851.47,0.0,-0.59757,0.00016,28.56946]
[1778482618534,33.35,80852.4,0.0,-0.59743,0.00016,28.57222]
[1778482621555,33.35,80857.3,0.0,-0.59667,0.00016,28.58778]
[1778482626595,33.34,80857.94,0.0,-0.59659,0.00016,28.58954]
[1778482631628,33.34,80858.63,0.0,-0.59649,0.00016,28.59151]
[1778482636665,33.34,80859.11,0.0,-0.59643,0.00016,28.5928]
[1778482641699,33.33,80859.8,0.0,-0.59633,0.00016,28.59476]
[1778482647740,33.33,80862.11,0.0,-0.59599,0.00016,28.6018]
[1778482652775,33.32,80862.7,0.0,-0.59592,0.00016,28.59995]
[1778482658817,33.32,80864.9,0.0,-0.59559,0.00016,28.60664]
[1778482663852,33.31,80864.15,0.0,-0.59572,0.00016,28.60404]
[1778482666448,33.31,80864.55,0.0,-0.59566,0.00016,28.60522]
[1778482672915,33.31,80863.98,0.0,-0.59577,0.00016,28.6031]
[1778482678957,33.3,80863.63,0.0,-0.59584,0.00016,28.60172]
[1778482683992,33.3,80862.92,0.0,-0.59596,0.00016,28.59925]
[1778482689028,33.29,80861.73,0.0,-0.59616,0.00016,28.59525]
[1778482694062,33.29,80861.07,0.0,-0.59628,0.00016,28.59293]
[1778482699097,33.29,80861.75,0.0,-0.59618,0.00016,28.59489]
[1778482702123,33.28,80867.05,0.0,-0.59536,0.00016,28.6116]
[1778482707154,33.28,80867.51,0.0,-0.5953,0.00016,28.61275]
[1778482712189,33.27,80865.93,0.0,-0.59558,0.00016,28.60401]
[1778482717224,33.27,80865.15,0.0,-0.59571,0.00016,28.60127]
[1778482724273,33.26,80864.25,0.0,-0.59588,0.00016,28.59804]
[1778482731323,33.26,80862.15,0.0,-0.59623,0.00016,28.59099]
[1778482738894,33.25,80860.98,0.0,-0.59643,0.00016,28.58687]
[1778482744415,33.25,80860.98,0.0,-0.59645,0.00016,28.58657]
[1778482750457,33.24,80859.68,0.0,-0.59667,0.00016,28.5821]
[1778482755492,33.24,80859.35,0.0,-0.59674,0.00016,28.5808]
[1778482760530,33.23,80862.08,0.0,-0.59631,0.00016,28.58945]
[1778482766569,33.23,80862.32,0.0,-0.59628,0.00016,28.59007]
[1778482771604,33.23,80865.1,0.0,-0.59586,0.00016,28.59545]
[1778482776638,33.23,80866.25,0.0,-0.59567,0.00016,28.59918]
[1778482781674,33.23,80858.69,0.0,-0.59686,0.00016,28.57514]
[1778482783350,33.24,80857.09,0.0,-0.59711,0.00016,28.57003]
[1778482783409,33.24,80857.09,0.0,-0.59711,0.00016,28.57003]
[1778482783513,33.24,80857.09,0.0,-0.59711,0.00016,28.57003]
[1778482783632,33.24,80857.09,0.0,-0.59711,0.00016,28.57003]
[1778482783657,33.24,80857.09,0.0,-0.59711,0.00016,28.57003]
[1778482783727,33.24,80857.41,0.0,-0.59706,0.00016,28.57109]
[1778482784597,33.24,80857.41,0.0,-0.59706,0.00016,28.57109]
[1778482784631,33.24,80857.41,0.0,-0.59706,0.00016,28.57109]
[1778482784683,33.24,80857.41,0.0,-0.59706,0.00016,28.57109]
[1778482784760,33.24,80858.28,0.0,-0.59692,0.00016,28.57392]
[1778482789609,33.24,80859.44,0.0,-0.59673,0.00016,28.57778]
[1778482789624,33.24,80859.44,0.0,-0.59673,0.00016,28.57778]
[1778482789732,33.24,80860.22,0.0,-0.5966,0.00016,28.58032]
[1778482792248,33.24,80860.91,0.0,-0.59649,0.00016,28.5826]
[1778482793332,33.24,80861.18,0.0,-0.59645,0.00016,28.58341]
[1778482793758,33.24,80842.53,0.0,-0.59939,0.00016,28.52299]
[1778482794554,33.24,80842.53,0.0,-0.59939,0.00016,28.52299]
[1778482795099,33.24,80842.53,0.0,-0.59939,0.00016,28.52299]
[1778482795108,33.24,80834.56,0.0,-0.60065,0.00016,28.4967]
[1778482801117,33.24,80832.97,0.0,-0.6009,0.00016,28.49141]
[1778482802823,33.24,80827.2,0.0,-0.6018,0.00016,28.47216]
[1778482807859,33.24,80823.89,0.0,-0.60232,0.00016,28.4611]
[1778482810352,33.24,80822.59,0.0,-0.60253,0.00016,28.45676]
[1778482810561,33.24,80822.59,0.0,-0.60253,0.00016,28.45676]
[1778482810882,33.24,80821.47,0.0,-0.6027,0.00016,28.453]
[1778482812147,33.24,80796.98,0.0,-0.60655,0.00016,28.36914]
[1778482812897,33.24,80796.98,0.0,-0.60654,0.00016,28.3692]
[1778482815955,33.24,80792.99,0.0,-0.60716,0.00016,28.35543]
[1778482816052,33.25,80798.87,0.0,-0.60621,0.00016,28.3765]
[1778482821962,33.29,80795.36,0.0,-0.60665,0.00016,28.36656]
[1778482826998,33.3,80795.58,0.0,-0.60658,0.00016,28.36804]
[1778482832038,33.3,80796.32,0.0,-0.60646,0.00016,28.36732]
[1778482837070,33.3,80794.9,0.0,-0.60667,0.00016,28.3626]
[1778482842105,33.3,80797.13,0.0,-0.60632,0.00016,28.37052]
[1778482847140,33.32,80795.71,0.0,-0.60649,0.00016,28.3666]
[1778482852177,33.34,80794.51,0.0,-0.60661,0.00016,28.36365]
[1778482857213,33.34,80792.01,0.0,-0.60698,0.00016,28.35554]
[1778482861240,33.35,80776.9,0.0,-0.60933,0.00016,28.3026]
[1778482862247,33.35,80776.56,0.0,-0.60938,0.00016,28.30146]
[1778482865185,33.35,80775.9,0.0,-0.60948,0.00016,28.29925]
[1778482866275,33.36,80771.26,0.0,-0.61017,0.00016,28.28346]
[1778482871314,33.36,80775.15,0.0,-0.60954,0.00016,28.29768]
[1778482873325,33.37,80780.61,0.0,-0.60868,0.00016,28.31714]
[1778482879366,33.39,80779.96,0.0,-0.60869,0.00016,28.31681]
[1778482883141,33.4,80781.81,0.0,-0.60839,0.00016,28.32343]
[1778482883238,33.4,80781.82,0.0,-0.60839,0.00016,28.32358]
[1778482888429,33.4,80784.36,0.0,-0.60798,0.00016,28.33278]
[1778482893464,33.4,80787.37,0.0,-0.60751,0.00016,28.34007]
[1778482898500,33.42,80781.41,0.0,-0.6084,0.00016,28.31997]
[1778482905548,33.42,80785.9,0.0,-0.60768,0.00016,28.33607]
[1778482910584,33.44,80789.78,0.0,-0.60701,0.00016,28.35078]
[1778482916625,33.45,80792.45,0.0,-0.60654,0.00016,28.36117]
[1778482921211,33.46,80786.62,0.0,-0.60744,0.00016,28.34105]
[1778482926695,33.46,80786.08,0.0,-0.60752,0.00016,28.33938]
[1778482931730,33.46,80786.44,0.0,-0.60745,0.00016,28.3408]
[1778482932953,33.46,80786.44,0.0,-0.60745,0.00016,28.3408]
[1778482933053,33.46,80788.38,0.0,-0.60715,0.00016,28.34758]
[1778482934751,33.46,80795.57,0.0,-0.60602,0.00016,28.37263]
[1778482939786,33.47,80793.62,0.0,-0.60632,0.00016,28.36598]
[1778482944821,33.47,80794.29,0.0,-0.60621,0.00016,28.36838]
[1778482950413,33.47,80794.78,0.0,-0.60613,0.00016,28.37016]
[1778482955898,33.47,80793.54,0.0,-0.60633,0.00016,28.3625]
[1778482958919,33.47,80787.02,0.0,-0.60734,0.00016,28.33998]
[1778482963954,33.47,80785.57,0.0,-0.60756,0.00016,28.33511]
[1778482969522,33.48,80785.77,0.0,-0.60752,0.00016,28.33596]
[1778482974029,33.48,80790.76,0.0,-0.60673,0.00016,28.3535]
[1778482979064,33.48,80789.27,0.0,-0.60696,0.00016,28.34851]
[1778482982267,33.48,80790.54,0.0,-0.60676,0.00016,28.35298]
[1778482982272,33.48,80790.54,0.0,-0.60676,0.00016,28.35298]
[1778482982310,33.48,80776.69,0.0,-0.60891,0.00016,28.30468]
[1778482985265,33.48,80776.74,0.0,-0.60889,0.00016,28.30498]
[1778482985325,33.49,80777.33,0.0,-0.6088,0.00016,28.30712]
[1778482991152,33.49,80778.5,0.0,-0.6086,0.00016,28.31161]
[1778482996188,33.49,80774.99,0.0,-0.60913,0.00016,28.29954]
[1778483002229,33.5,80772.79,0.0,-0.60946,0.00016,28.29212]
[1778483011293,33.51,80770.68,0.0,-0.60977,0.00016,28.2817]
[1778483016330,33.51,80771.27,0.0,-0.60966,0.00016,28.28411]
[1778483021363,33.52,80769.92,0.0,-0.60986,0.00016,28.27967]
[1778483023914,33.52,80769.46,0.0,-0.60992,0.00016,28.27818]
[1778483024383,33.52,80768.89,0.0,-0.61001,0.00016,28.27624]
[1778483025390,33.52,80754.4,0.0,-0.61226,0.00016,28.22436]
[1778483026399,33.52,80749.55,0.0,-0.61301,0.00016,28.20681]
[1778483029275,33.52,80746.85,0.0,-0.61343,0.00015,28.19703]
[1778483031042,33.52,80742.32,0.0,-0.61413,0.00015,28.18052]
[1778483033043,33.52,80745.67,0.0,-0.6136,0.00015,28.1928]
[1778483033446,33.52,80745.2,0.0,-0.61368,0.00015,28.19109]
[1778483037473,33.52,80749.82,0.0,-0.61296,0.00016,28.20794]
[1778483042518,33.52,80747.04,0.0,-0.61339,0.00015,28.19784]
[1778483045539,33.52,80739.38,0.0,-0.61458,0.00015,28.16986]
[1778483048560,33.52,80744.12,0.0,-0.61384,0.00015,28.18728]
[1778483054144,33.52,80744.31,0.0,-0.61381,0.00015,28.18801]
[1778483061196,33.52,80744.74,0.0,-0.61374,0.00015,28.1896]
[1778483066688,33.52,80744.15,0.0,-0.61383,0.00015,28.18745]
[1778483070258,33.52,80748.68,0.0,-0.61313,0.00015,28.20394]
[1778483075294,33.52,80747.88,0.0,-0.61327,0.00015,28.19749]
[1778483080785,33.52,80748.49,0.0,-0.61317,0.00015,28.1997]
[1778483085820,33.52,80746.45,0.0,-0.61349,0.00015,28.1923]
[1778483090856,33.52,80748.16,0.0,-0.61322,0.00015,28.19854]
[1778483095891,33.52,80745.96,0.0,-0.61356,0.00015,28.19057]
[1778483100869,33.52,80744.36,0.0,-0.61381,0.00015,28.18479]
[1778483101374,33.52,80744.36,0.0,-0.61381,0.00015,28.18479]
[1778483101432,33.52,80739.6,0.0,-0.61454,0.00015,28.16738]
[1778483101976,33.52,80739.6,0.0,-0.61454,0.00015,28.16738]
[1778483102487,33.51,80725.83,0.0,-0.61672,0.00015,28.11554]
[1778483103496,33.51,80726.08,0.0,-0.61668,0.00015,28.11643]
[1778483105980,33.51,80732.43,0.0,-0.6157,0.00015,28.13989]
[1778483106986,33.51,80737.22,0.0,-0.61496,0.00015,28.15762]
[1778483110233,33.51,80739.85,0.0,-0.61455,0.00015,28.16736]
[1778483110286,33.51,80737.26,0.0,-0.61495,0.00015,28.15787]
[1778483112022,33.51,80730.22,0.0,-0.61603,0.00015,28.13195]
[1778483115044,33.52,80722.47,0.0,-0.61722,0.00015,28.10327]
[1778483120078,33.51,80725.49,0.0,-0.61677,0.00015,28.11433]
[1778483125114,33.51,80724.61,0.0,-0.61691,0.00015,28.11079]
[1778483130153,33.51,80725.94,0.0,-0.61672,0.00015,28.11548]
[1778483135188,33.5,80727.65,0.0,-0.61648,0.00015,28.11803]
[1778483140221,33.5,80728.9,0.0,-0.61631,0.00015,28.12237]
[1778483146274,33.49,80728.02,0.0,-0.61646,0.00015,28.1187]
[1778483148285,33.49,80715.8,0.0,-0.61835,0.00015,28.07277]
[1778483150299,33.49,80711.2,0.0,-0.61907,0.00015,28.05528]
[1778483155335,33.49,80708.74,0.0,-0.61946,0.00015,28.04577]
[1778483160370,33.49,80710.11,0.0,-0.61925,0.00015,28.05083]
[1778483161378,33.49,80716.16,0.0,-0.61832,0.00015,28.07371]
[1778483163392,33.49,80719.61,0.0,-0.61779,0.00015,28.08661]
[1778483169434,33.48,80719.31,0.0,-0.61785,0.00015,28.08514]
[1778483170898,33.48,80719.01,0.0,-0.6179,0.00015,28.08396]
[1778483173381,33.48,80715.9,0.0,-0.61839,0.00015,28.07212]
[1778483173463,33.48,80714.52,0.0,-0.6186,0.00015,28.06685]
[1778483178507,33.48,80714.03,0.0,-0.61869,0.00015,28.06477]
[1778483184462,33.48,80714.43,0.0,-0.61863,0.00015,28.06616]
[1778483189582,33.47,80710.95,0.0,-0.61918,0.00015,28.05265]
[1778483191921,33.47,80710.96,0.0,-0.61918,0.00015,28.05266]
[1778483196631,33.47,80716.97,0.0,-0.61828,0.00015,28.07173]
[1778483198644,33.47,80721.69,0.0,-0.61755,0.00015,28.08942]
[1778483203681,33.47,80721.29,0.0,-0.61762,0.00015,28.0878]
[1778483208715,33.47,80710.97,0.0,-0.61922,0.00015,28.04867]
[1778483211736,33.47,80707.33,0.0,-0.61978,0.00015,28.03474]
[1778483213750,33.47,80701.96,0.0,-0.62061,0.00015,28.01416]
[1778483214758,33.47,80697.34,0.0,-0.62133,0.00015,27.99637]
[1778483219792,33.47,80696.4,0.0,-0.62147,0.00015,27.99277]
[1778483221084,33.47,80696.4,0.0,-0.62147,0.00015,27.99277]
[1778483221179,33.47,80697.25,0.0,-0.62134,0.00015,27.99607]
[1778483223820,33.47,80701.96,0.0,-0.62061,0.00015,28.01421]
[1778483227479,33.47,80705.21,0.0,-0.62011,0.00015,28.02664]
[1778483232885,33.46,80709.21,0.0,-0.6195,0.00015,28.04177]
[1778483233803,33.46,80709.21,0.0,-0.6195,0.00015,28.04177]
[1778483233905,33.46,80714.53,0.0,-0.61868,0.00015,28.06195]
[1778483238927,33.46,80710.3,0.0,-0.61934,0.00015,28.04571]
[1778483243961,33.46,80707.0,0.0,-0.61986,0.00015,28.033]
[1778483250004,33.46,80705.61,0.0,-0.62008,0.00015,28.02755]
[1778483255040,33.46,80709.69,0.0,-0.61947,0.00015,28.03944]
[1778483260076,33.46,80707.66,0.0,-0.61979,0.00015,28.03155]
[1778483265112,33.45,80712.18,0.0,-0.61909,0.00015,28.04864]
[1778483270145,33.45,80713.05,0.0,-0.61897,0.00015,28.05178]
[1778483275180,33.45,80713.65,0.0,-0.61888,0.00015,28.05396]
[1778483280217,33.45,80713.91,0.0,-0.61883,0.00015,28.05509]
[1778483285249,33.45,80714.98,0.0,-0.61867,0.00015,28.0591]
[1778483290287,33.45,80715.83,0.0,-0.61854,0.00015,28.06225]
[1778483296328,33.45,80714.58,0.0,-0.61874,0.00015,28.05746]
[1778483301363,33.45,80716.81,0.0,-0.61839,0.00015,28.06585]
[1778483306925,33.45,80716.81,0.0,-0.6184,0.00015,28.06579]
[1778483312842,33.45,80712.93,0.0,-0.61901,0.00015,28.04749]
[1778483319493,33.45,80706.18,0.0,-0.62006,0.00015,28.02161]
[1778483324528,33.45,80704.11,0.0,-0.62039,0.00015,28.01366]
[1778483326083,33.45,80702.28,0.0,-0.62067,0.00015,28.00663]
[1778483326541,33.45,80700.02,0.0,-0.62102,0.00015,27.99794]
[1778483331576,33.45,80701.23,0.0,-0.62083,0.00015,28.00263]
[1778483337618,33.45,80700.92,0.0,-0.62088,0.00015,28.00146]
[1778483342653,33.45,80703.7,0.0,-0.62045,0.00015,28.01215]
[1778483348695,33.45,80704.93,0.0,-0.62026,0.00015,28.01683]
[1778483352883,33.45,80706.88,0.0,-0.61996,0.00015,28.02427]
[1778483353715,33.45,80706.1,0.0,-0.62008,0.00015,28.02128]
[1778483353801,33.45,80738.38,0.0,-0.61508,0.00016,28.14263]
[1778483353999,33.45,80738.38,0.0,-0.61508,0.00016,28.14263]
[1778483354388,33.45,80738.38,0.0,-0.61508,0.00016,28.14263]
[1778483354505,33.45,80738.38,0.0,-0.61508,0.00016,28.14263]
[1778483354738,33.45,80738.38,0.0,-0.61507,0.00016,28.14273]
[1778483355646,33.45,80738.38,0.0,-0.61507,0.00016,28.14273]
[1778483355747,33.45,80743.92,0.0,-0.61421,0.00016,28.16327]
[1778483356752,33.45,80744.92,0.0,-0.61404,0.00016,28.16706]
[1778483359773,33.45,80751.18,0.0,-0.61306,0.00016,28.19015]
[1778483361147,33.45,80752.99,0.0,-0.61278,0.00016,28.19677]
[1778483361787,33.46,80754.11,0.0,-0.6126,0.00016,28.20087]
[1778483365312,33.46,80756.59,0.0,-0.61221,0.00016,28.20991]
[1778483367312,33.46,80756.59,0.0,-0.61221,0.00016,28.21001]
[1778483372864,33.46,80758.12,0.0,-0.61197,0.00016,28.21223]
[1778483374022,33.46,80759.39,0.0,-0.61177,0.00016,28.21684]
[1778483374058,33.46,80759.61,0.0,-0.61174,0.00016,28.21767]
[1778483379915,33.46,80760.24,0.0,-0.61163,0.00016,28.22011]
[1778483384949,33.47,80759.64,0.0,-0.61172,0.00016,28.21814]
[1778483389984,33.47,80760.12,0.0,-0.61163,0.00016,28.22007]
[1778483395021,33.47,80760.9,0.0,-0.6115,0.00016,28.22309]
[1778483400055,33.48,80762.24,0.0,-0.61128,0.00016,28.22817]
[1778483404346,33.48,80762.39,0.0,-0.61125,0.00016,28.22879]
[1778483404413,33.48,80773.3,0.0,-0.60955,0.00016,28.2677]
[1778483406103,33.48,80777.51,0.0,-0.60889,0.00016,28.2828]
[1778483409440,33.48,80776.04,0.0,-0.60911,0.00016,28.27771]
[1778483409515,33.48,80778.08,0.0,-0.60878,0.00016,28.2851]
[1778483416170,33.49,80779.94,0.0,-0.60846,0.00016,28.29229]
[1778483422212,33.5,80780.54,0.0,-0.60834,0.00016,28.29494]
[1778483426495,33.51,80778.58,0.0,-0.60863,0.00016,28.28834]
[1778483427790,33.51,80767.94,0.0,-0.61028,0.00016,28.25094]
[1778483428255,33.51,80767.94,0.0,-0.61028,0.00016,28.25097]
[1778483429605,33.51,80767.94,0.0,-0.61028,0.00016,28.25097]
[1778483429616,33.51,80764.09,0.0,-0.61087,0.00016,28.23728]
[1778483432288,33.51,80763.76,0.0,-0.61093,0.00016,28.23266]
[1778483432366,33.51,80761.56,0.0,-0.61127,0.00016,28.22482]
[1778483434299,33.51,80755.05,0.0,-0.61228,0.00016,28.20151]
[1778483436834,33.51,80754.42,0.0,-0.61238,0.00016,28.19929]
[1778483443362,33.52,80749.97,0.0,-0.61305,0.00016,28.1836]
[1778483448395,33.53,80752.29,0.0,-0.61266,0.00016,28.19259]
[1778483449224,33.53,80752.29,0.0,-0.61266,0.00016,28.19259]
[1778483449708,33.53,80762.33,0.0,-0.61109,0.00016,28.22882]
[1778483451958,33.53,80762.33,0.0,-0.61109,0.00016,28.22893]
[1778483453430,33.53,80772.15,0.0,-0.60955,0.00016,28.26413]
[1778483455447,33.53,80780.7,0.0,-0.60821,0.00016,28.29434]
[1778483456791,33.53,80780.7,0.0,-0.60821,0.00016,28.29434]
[1778483457015,33.54,80784.2,0.0,-0.60766,0.00016,28.30662]
[1778483457043,33.54,80784.2,0.0,-0.60766,0.00016,28.30662]
[1778483458007,33.54,80795.1,0.0,-0.60596,0.00016,28.34438]
[1778483458465,33.54,80795.1,0.0,-0.60596,0.00016,28.34443]
[1778483460883,33.54,80795.51,0.0,-0.6059,0.00016,28.34587]
[1778483460892,33.54,80795.87,0.0,-0.60584,0.00016,28.34715]
[1778483461887,33.54,80795.87,0.0,-0.60584,0.00016,28.34715]
[1778483461922,33.54,80789.49,0.0,-0.60683,0.00016,28.32521]
[1778483465269,33.54,80790.7,0.0,-0.60663,0.00016,28.32954]
[1778483465515,33.54,80790.81,0.0,-0.60661,0.00016,28.32997]
[1778483470550,33.55,80788.15,0.0,-0.60701,0.00016,28.32105]
[1778483475585,33.55,80785.86,0.0,-0.60736,0.00016,28.31338]
[1778483480626,33.55,80785.36,0.0,-0.60742,0.00016,28.31191]
[1778483485672,33.56,80784.21,0.0,-0.60759,0.00016,28.30818]
[1778483490710,33.56,80785.7,0.0,-0.60734,0.00016,28.31363]
[1778483495744,33.56,80786.6,0.0,-0.6072,0.00016,28.3135]
[1778483500781,33.57,80786.56,0.0,-0.6072,0.00016,28.3136]
[1778483505814,33.57,80784.4,0.0,-0.60752,0.00016,28.30633]
[1778483510849,33.57,80783.61,0.0,-0.60763,0.00016,28.30383]
[1778483516891,33.58,80784.26,0.0,-0.60752,0.00016,28.30637]
[1778483521927,33.58,80783.86,0.0,-0.60757,0.00016,28.30521]
[1778483527971,33.59,80782.5,0.0,-0.60777,0.00016,28.30074]
[1778483534011,33.59,80783.95,0.0,-0.60753,0.00016,28.30603]
[1778483539048,33.59,80781.75,0.0,-0.60786,0.00016,28.29857]
[1778483545090,33.6,80783.13,0.0,-0.60763,0.00016,28.3036]
[1778483550130,33.6,80784.46,0.0,-0.60742,0.00016,28.30841]
[1778483555160,33.6,80786.71,0.0,-0.60707,0.00016,28.31288]
[1778483560196,33.6,80789.05,0.0,-0.6067,0.00016,28.32114]
[1778483565230,33.61,80790.24,0.0,-0.60651,0.00016,28.32541]
[1778483572279,33.61,80788.66,0.0,-0.60674,0.00016,28.32026]
[1778483573490,33.61,80788.66,0.0,-0.60674,0.00016,28.32026]
[1778483575690,33.61,80791.01,0.0,-0.60637,0.00016,28.32844]
[1778483575763,33.61,80785.87,0.0,-0.60716,0.00016,28.31075]
[1778483581343,33.62,80779.8,0.0,-0.60809,0.00016,28.28998]
[1778483586378,33.62,80780.39,0.0,-0.60799,0.00016,28.29234]
[1778483591413,33.63,80781.69,0.0,-0.60777,0.00016,28.29715]
[1778483596448,33.63,80781.66,0.0,-0.60776,0.00016,28.29732]
[1778483601483,33.63,80781.7,0.0,-0.60774,0.00016,28.29772]
[1778483607527,33.64,80782.17,0.0,-0.60765,0.00016,28.29964]
[1778483612560,33.64,80782.07,0.0,-0.60767,0.00016,28.29602]
[1778483617595,33.64,80781.54,0.0,-0.60774,0.00016,28.29441]
[1778483623637,33.65,80780.93,0.0,-0.60782,0.00016,28.29258]
[1778483629208,33.65,80781.93,0.0,-0.60766,0.00016,28.29628]
[1778483635721,33.66,80781.98,0.0,-0.60763,0.00016,28.29675]
[1778483641762,33.66,80782.04,0.0,-0.60761,0.00016,28.29721]
[1778483647808,33.66,80783.73,0.0,-0.60734,0.00016,28.30329]
[1778483652841,33.66,80783.59,0.0,-0.60735,0.00016,28.30299]
[1778483657876,33.67,80782.08,0.0,-0.60758,0.00016,28.29794]
[1778483662911,33.67,80781.32,0.0,-0.60768,0.00016,28.2955]
[1778483665932,33.67,80776.18,0.0,-0.60847,0.00015,28.27773]
[1778483671974,33.68,80779.82,0.0,-0.60791,0.00016,28.2872]
[1778483678016,33.68,80780.41,0.0,-0.6078,0.00015,28.28953]
[1778483683056,33.68,80781.06,0.0,-0.60769,0.00015,28.29202]
[1778483688087,33.69,80781.33,0.0,-0.60764,0.00015,28.29322]
[1778483693123,33.69,80781.0,0.0,-0.60767,0.00015,28.29236]
[1778483693892,33.69,80781.0,0.0,-0.60767,0.00015,28.29236]
[1778483694762,33.69,80781.48,0.0,-0.6076,0.00015,28.29408]
[1778483695136,33.69,80776.49,0.0,-0.60837,0.00015,28.27679]
[1778483696216,33.69,80766.22,0.0,-0.60995,0.00015,28.24079]
[1778483697150,33.69,80766.22,0.0,-0.60995,0.00015,28.24084]
[1778483698304,33.69,80766.39,0.0,-0.60992,0.00015,28.24148]
[1778483704199,33.7,80764.26,0.0,-0.61024,0.00015,28.23421]
[1778483706214,33.7,80756.94,0.0,-0.61137,0.00015,28.2083]
[1778483711250,33.7,80754.53,0.0,-0.61172,0.00015,28.20005]
[1778483715146,33.71,80752.36,0.0,-0.61204,0.00015,28.19258]
[1778483717147,33.71,80756.66,0.0,-0.61137,0.00015,28.20815]
[1778483717292,33.71,80756.8,0.0,-0.61135,0.00015,28.20874]
[1778483723333,33.72,80757.42,0.0,-0.61122,0.00015,28.21148]
[1778483729908,33.73,80759.04,0.0,-0.61094,0.00015,28.21785]
[1778483735421,33.73,80760.42,0.0,-0.61072,0.00015,28.21973]
[1778483738326,33.73,80760.47,0.0,-0.61071,0.00015,28.21998]
[1778483738338,33.73,80760.47,0.0,-0.61071,0.00015,28.21998]
[1778483738439,33.74,80771.54,0.0,-0.60899,0.00015,28.25906]
[1778483739963,33.74,80780.04,0.0,-0.60767,0.00015,28.28878]
[1778483740907,33.74,80780.04,0.0,-0.60767,0.00015,28.28878]
[1778483740964,33.74,80781.21,0.0,-0.60749,0.00015,28.29286]
[1778483741825,33.74,80781.21,0.0,-0.60749,0.00015,28.29286]
[1778483742039,33.74,80776.09,0.0,-0.60828,0.00015,28.27514]
[1778483743441,33.74,80776.09,0.0,-0.60828,0.00015,28.27519]
[1778483746067,33.74,80776.81,0.0,-0.60816,0.00015,28.27779]
[1778483751529,33.75,80775.55,0.0,-0.60834,0.00015,28.27378]
[1778483757571,33.75,80776.05,0.0,-0.60825,0.00015,28.27585]
[1778483763613,33.76,80776.75,0.0,-0.60812,0.00015,28.27861]
[1778483764387,33.76,80776.75,0.0,-0.60812,0.00015,28.27861]
[1778483764620,33.76,80776.36,0.0,-0.60818,0.00015,28.27731]
[1778483767641,33.76,80770.63,0.0,-0.60905,0.00015,28.25752]
[1778483772677,33.76,80765.82,0.0,-0.60978,0.00015,28.24102]
[1778483774690,33.77,80761.04,0.0,-0.61051,0.00015,28.22432]
[1778483780260,33.77,80761.39,0.0,-0.61044,0.00015,28.22597]
[1778483784177,33.78,80759.77,0.0,-0.61068,0.00015,28.22045]
[1778483784279,33.77,80755.55,0.0,-0.61133,0.00015,28.20546]
[1778483784804,33.77,80755.55,0.0,-0.61133,0.00015,28.20546]
[1778483784810,33.77,80738.48,0.0,-0.61396,0.00015,28.1441]
[1778483785767,33.78,80737.79,0.0,-0.61406,0.00015,28.14162]
[1778483786774,33.78,80729.3,0.0,-0.61537,0.00015,28.11068]
[1778483792325,33.78,80726.87,0.0,-0.61573,0.00015,28.10188]
[1778483792816,33.78,80726.54,0.0,-0.61579,0.00015,28.09728]
[1778483797851,33.78,80724.8,0.0,-0.61605,0.00015,28.09109]
[1778483802887,33.78,80725.44,0.0,-0.61594,0.00015,28.09366]
[1778483804900,33.78,80709.71,0.0,-0.61836,0.00015,28.03524]
[1778483806208,33.78,80701.31,0.0,-0.61965,0.00015,28.0036]
[1778483808649,33.78,80701.49,0.0,-0.61962,0.00015,28.00423]
[1778483808833,33.78,80701.49,0.0,-0.61962,0.00015,28.00423]
[1778483810903,33.78,80697.65,0.0,-0.62021,0.00015,27.98964]
[1778483810999,33.78,80707.18,0.0,-0.61875,0.00015,28.0256]
[1778483816937,33.78,80707.58,0.0,-0.6187,0.00015,28.02691]
[1778483820018,33.78,80717.56,0.0,-0.61716,0.00015,28.06433]
[1778483824292,33.78,80719.94,0.0,-0.61679,0.00015,28.07329]
[1778483824305,33.78,80722.12,0.0,-0.61645,0.00015,28.0814]
[1778483826048,33.79,80733.41,0.0,-0.61471,0.00015,28.12293]
[1778483826565,33.79,80733.41,0.0,-0.61471,0.00015,28.12293]
[1778483826574,33.79,80733.41,0.0,-0.61471,0.00015,28.12293]
[1778483827059,33.79,80734.94,0.0,-0.61448,0.00015,28.12851]
[1778483828065,33.79,80744.81,0.0,-0.61296,0.00015,28.16427]
[1778483829071,33.79,80746.88,0.0,-0.61264,0.00015,28.1717]
[1778483831683,33.78,80750.25,0.0,-0.61212,0.00015,28.18374]
[1778483832095,33.78,80749.95,0.0,-0.61217,0.00015,28.18264]
[1778483836924,33.78,80751.94,0.0,-0.61187,0.00015,28.18966]
[1778483839144,33.78,80762.38,0.0,-0.61025,0.00015,28.22686]
[1778483839905,33.78,80762.38,0.0,-0.61025,0.00015,28.22686]
[1778483840152,33.79,80761.74,0.0,-0.61035,0.00015,28.22466]
[1778483842121,33.79,80762.04,0.0,-0.6103,0.00015,28.22578]
[1778483842218,33.79,80761.42,0.0,-0.61039,0.00015,28.22365]
[1778483844118,33.79,80761.42,0.0,-0.61039,0.00015,28.22371]
[1778483847200,33.79,80753.86,0.0,-0.61154,0.00015,28.19714]
[1778483850124,33.79,80754.0,0.0,-0.61151,0.00015,28.1978]
[1778483850150,33.79,80754.21,0.0,-0.61148,0.00015,28.19862]
[1778483855256,33.8,80756.52,0.0,-0.61112,0.00015,28.2037]
[1778483859284,33.8,80762.8,0.0,-0.61013,0.00015,28.22619]
[1778483864320,33.81,80762.97,0.0,-0.61009,0.00015,28.2271]
[1778483869355,33.81,80764.62,0.0,-0.60982,0.00015,28.2332]
[1778483874367,33.82,80761.07,0.0,-0.61036,0.00015,28.22096]
[1778483880433,33.82,80768.56,0.0,-0.60918,0.00015,28.24768]
[1778483885466,33.83,80773.33,0.0,-0.60843,0.00015,28.26458]
[1778483891045,33.83,80773.21,0.0,-0.60844,0.00015,28.26446]
[1778483896543,33.83,80779.57,0.0,-0.60744,0.00015,28.28673]
[1778483901577,33.84,80778.13,0.0,-0.60766,0.00015,28.28198]
[1778483904600,33.84,80785.01,0.0,-0.60659,0.00015,28.3058]
[1778483907390,33.84,80785.95,0.0,-0.60644,0.00015,28.30905]
[1778483907401,33.84,80786.2,0.0,-0.6064,0.00015,28.30994]
[1778483910188,33.84,80789.41,0.0,-0.6059,0.00015,28.32094]
[1778483915677,33.84,80793.68,0.0,-0.60525,0.00015,28.33205]
[1778483921255,33.84,80795.82,0.0,-0.60492,0.00015,28.33932]
[1778483926753,33.84,80795.46,0.0,-0.60497,0.00015,28.33811]
[1778483928768,33.84,80807.13,0.0,-0.60317,0.00015,28.37724]
[1778483934809,33.84,80807.4,0.0,-0.60313,0.00015,28.37801]
[1778483939845,33.84,80805.75,0.0,-0.60339,0.00015,28.3724]
[1778483947902,33.84,80804.72,0.0,-0.60356,0.00015,28.36879]
[1778483952936,33.83,80800.35,0.0,-0.60424,0.00015,28.35407]
[1778483957972,33.83,80798.45,0.0,-0.60454,0.00015,28.34761]
[1778483961536,33.83,80805.63,0.0,-0.60343,0.00015,28.37165]
[1778483964014,33.83,80810.56,0.0,-0.60267,0.00015,28.38798]
[1778483969050,33.83,80811.2,0.0,-0.60258,0.00015,28.38992]
[1778483974086,33.83,80808.69,0.0,-0.60299,0.00015,28.37789]
[1778483979120,33.82,80807.75,0.0,-0.60315,0.00015,28.37456]
[1778483984156,33.82,80809.44,0.0,-0.6029,0.00015,28.37997]
[1778483989190,33.82,80821.3,0.0,-0.60105,0.00016,28.41927]
[1778483994224,33.83,80823.17,0.0,-0.60075,0.00016,28.42563]
[1778483999064,33.83,80827.13,0.0,-0.60013,0.00016,28.4386]
[1778484003288,33.83,80832.16,0.0,-0.59935,0.00016,28.45496]
[1778484008135,33.83,80832.12,0.0,-0.59935,0.00016,28.45487]
[1778484013361,33.83,80829.94,0.0,-0.59968,0.00016,28.4479]
[1778484018396,33.83,80830.93,0.0,-0.59953,0.00016,28.45118]
[1778484023432,33.83,80831.2,0.0,-0.59948,0.00016,28.45213]
[1778484028465,33.83,80832.2,0.0,-0.59932,0.00016,28.45544]
[1778484033502,33.84,80832.02,0.0,-0.59936,0.00016,28.45145]
[1778484038536,33.84,80828.32,0.0,-0.59992,0.00016,28.43959]
[1778484041557,33.84,80822.61,0.0,-0.60081,0.00016,28.42107]
[1778484042564,33.84,80810.32,0.0,-0.60271,0.00015,28.38064]
[1778484043572,33.84,80808.71,0.0,-0.60296,0.00015,28.37526]
[1778484048608,33.84,80807.44,0.0,-0.60317,0.00015,28.37083]
[1778484053641,33.83,80805.98,0.0,-0.6034,0.00015,28.36576]
[1778484058677,33.83,80809.39,0.0,-0.60289,0.00015,28.37694]
[1778484063185,33.83,80800.85,0.0,-0.60421,0.00015,28.34827]
[1778484068749,33.82,80800.13,0.0,-0.60434,0.00015,28.34564]
[1778484076805,33.82,80800.01,0.0,-0.60437,0.00015,28.3449]
[1778484082396,33.81,80799.72,0.0,-0.60443,0.00015,28.34366]
[1778484086062,33.81,80807.36,0.0,-0.60326,0.00015,28.36909]
[1778484092471,33.81,80810.06,0.0,-0.60285,0.00015,28.3746]
[1778484097954,33.81,80808.31,0.0,-0.60313,0.00015,28.36861]
[1778484102989,33.81,80806.66,0.0,-0.6034,0.00015,28.36288]
[1778484108025,33.8,80805.7,0.0,-0.60356,0.00015,28.35945]
[1778484113060,33.8,80804.25,0.0,-0.6038,0.00015,28.35434]
[1778484114147,33.8,80804.25,0.0,-0.6038,0.00015,28.35434]
[1778484114312,33.8,80804.25,0.0,-0.6038,0.00015,28.35434]
[1778484114413,33.8,80779.69,0.0,-0.6076,0.00015,28.27071]
[1778484116347,33.8,80779.69,0.0,-0.6076,0.00015,28.27071]
[1778484116348,33.8,80759.72,0.0,-0.61068,0.00015,28.20087]
[1778484116942,33.8,80759.72,0.0,-0.61068,0.00015,28.20087]
[1778484117089,33.8,80759.66,0.0,-0.61069,0.00015,28.20069]
[1778484118094,33.8,80750.34,0.0,-0.61213,0.00015,28.16757]
[1778484123130,33.8,80750.02,0.0,-0.61216,0.00015,28.16669]
[1778484124571,33.8,80750.02,0.0,-0.61216,0.00015,28.16669]
[1778484124636,33.8,80750.28,0.0,-0.61212,0.00015,28.16768]
[1778484130179,33.81,80755.91,0.0,-0.61124,0.00015,28.18807]
[1778484135214,33.81,80752.52,0.0,-0.61175,0.00015,28.17626]
[1778484140249,33.82,80754.65,0.0,-0.6114,0.00015,28.18416]
[1778484145284,33.82,80756.7,0.0,-0.61107,0.00015,28.19177]
[1778484148305,33.82,80761.47,0.0,-0.61033,0.00015,28.20881]
[1778484153156,33.83,80762.78,0.0,-0.61013,0.00015,28.21013]
[1778484154243,33.83,80762.63,0.0,-0.61015,0.00015,28.20965]
[1778484154359,33.83,80757.12,0.0,-0.611,0.00015,28.1902]
[1778484155353,33.83,80744.0,0.0,-0.61302,0.00015,28.14333]
[1778484156361,33.83,80737.95,0.0,-0.61395,0.00015,28.12148]
[1778484160006,33.83,80737.27,0.0,-0.61406,0.00015,28.11902]
[1778484160389,33.83,80740.77,0.0,-0.61352,0.00015,28.13169]
[1778484166434,33.83,80739.41,0.0,-0.61373,0.00015,28.12673]
[1778484171468,33.83,80739.53,0.0,-0.61371,0.00015,28.12712]
[1778484176503,33.83,80739.03,0.0,-0.61379,0.00015,28.1253]
[1778484181538,33.83,80742.34,0.0,-0.61327,0.00015,28.13756]
[1778484186573,33.83,80742.3,0.0,-0.61325,0.00015,28.13783]
[1778484189593,33.84,80747.91,0.0,-0.61238,0.00015,28.15823]
[1778484192865,33.84,80751.76,0.0,-0.61177,0.00015,28.17218]
[1778484193623,33.84,80751.98,0.0,-0.61174,0.00015,28.17303]
[1778484198659,33.85,80754.24,0.0,-0.61138,0.00015,28.18136]
[1778484203694,33.85,80755.1,0.0,-0.61123,0.00015,28.18469]
[1778484208730,33.85,80757.73,0.0,-0.61081,0.00015,28.19428]
[1778484213764,33.86,80759.63,0.0,-0.61052,0.00015,28.19772]
[1778484218799,33.86,80759.24,0.0,-0.61057,0.00015,28.19659]
[1778484221059,33.86,80761.36,0.0,-0.61024,0.00015,28.20416]
[1778484227917,33.86,80765.86,0.0,-0.60953,0.00015,28.22017]
[1778484233487,33.87,80768.17,0.0,-0.60916,0.00015,28.22855]
[1778484240954,33.87,80770.76,0.0,-0.60875,0.00015,28.23781]
[1778484243556,33.87,80780.83,0.0,-0.60719,0.00015,28.27271]
[1778484244123,33.87,80780.83,0.0,-0.60719,0.00015,28.27271]
[1778484250018,33.87,80781.26,0.0,-0.60712,0.00015,28.27427]
[1778484255053,33.87,80781.46,0.0,-0.60709,0.00015,28.27501]
[1778484260088,33.87,80781.26,0.0,-0.60712,0.00015,28.27436]
[1778484265407,33.87,80783.16,0.0,-0.60683,0.00015,28.28088]
[1778484265509,33.87,80783.16,0.0,-0.60683,0.00015,28.28089]
[1778484265925,33.87,80783.16,0.0,-0.60683,0.00015,28.28089]
[1778484268407,33.87,80780.92,0.0,-0.60717,0.00015,28.2732]
[1778484268503,33.88,80771.88,0.0,-0.60856,0.00015,28.24199]
[1778484273775,33.88,80771.66,0.0,-0.6086,0.00015,28.23786]
[1778484279221,33.88,80772.23,0.0,-0.60851,0.00015,28.24005]
[1778484284255,33.88,80774.41,0.0,-0.60816,0.00015,28.24778]
[1778484289292,33.89,80776.91,0.0,-0.60777,0.00015,28.25658]
[1778484294326,33.89,80778.03,0.0,-0.60759,0.00015,28.26061]
[1778484299361,33.89,80781.61,0.0,-0.60703,0.00015,28.27308]
[1778484301430,33.89,80782.46,0.0,-0.60689,0.00015,28.27603]
[1778484301480,33.89,80789.84,0.0,-0.60575,0.00015,28.30124]
[1778484303389,33.89,80791.02,0.0,-0.60557,0.00015,28.30527]
[1778484310438,33.89,80791.47,0.0,-0.6055,0.00015,28.30688]
[1778484315473,33.89,80792.67,0.0,-0.60531,0.00015,28.31098]
[1778484320569,33.89,80790.65,0.0,-0.60562,0.00015,28.30416]
[1778484320663,33.89,80785.79,0.0,-0.60637,0.00015,28.28763]
[1778484326553,33.9,80786.48,0.0,-0.60626,0.00015,28.29012]
[1778484332595,33.9,80786.68,0.0,-0.60623,0.00015,28.28744]
[1778484334609,33.9,80779.56,0.0,-0.60733,0.00015,28.26312]
[1778484336623,33.9,80776.89,0.0,-0.60773,0.00015,28.25401]
[1778484341658,33.9,80776.94,0.0,-0.60772,0.00015,28.25442]
[1778484346693,33.91,80772.64,0.0,-0.60837,0.00015,28.2398]
[1778484349714,33.91,80767.64,0.0,-0.60913,0.00015,28.22261]
[1778484354749,33.91,80763.76,0.0,-0.60971,0.00015,28.2094]
[1778484359783,33.92,80761.71,0.0,-0.61001,0.00015,28.20258]
[1778484365829,33.93,80760.24,0.0,-0.61021,0.00015,28.19784]
[1778484370861,33.93,80757.89,0.0,-0.61055,0.00015,28.18993]
[1778484375896,33.94,80756.45,0.0,-0.61076,0.00015,28.18522]
[1778484381939,33.94,80755.9,0.0,-0.61082,0.00015,28.18371]
[1778484388989,33.95,80759.11,0.0,-0.61031,0.00015,28.19548]
[1778484391004,33.95,80763.58,0.0,-0.60963,0.00015,28.20775]
[1778484391573,33.95,80763.58,0.0,-0.60963,0.00015,28.20775]
[1778484391773,33.95,80771.43,0.0,-0.60842,0.00015,28.23512]
[1778484393016,33.95,80783.94,0.0,-0.60649,0.00015,28.27815]
[1778484394624,33.95,80787.93,0.0,-0.60587,0.00015,28.29175]
[1778484395117,33.95,80787.93,0.0,-0.60587,0.00015,28.29175]
[1778484398053,33.95,80783.24,0.0,-0.60659,0.00015,28.2758]
[1778484403088,33.95,80780.67,0.0,-0.60699,0.00015,28.26709]
[1778484408123,33.95,80782.23,0.0,-0.60674,0.00015,28.27248]
[1778484413236,33.95,80783.56,0.0,-0.60654,0.00015,28.27704]
[1778484420290,33.95,80784.11,0.0,-0.60645,0.00015,28.27889]
[1778484425325,33.95,80785.67,0.0,-0.60622,0.00015,28.28416]
[1778484431371,33.95,80786.12,0.0,-0.60615,0.00015,28.2856]
[1778484436402,33.95,80785.75,0.0,-0.60621,0.00015,28.28425]
[1778484441438,33.95,80783.8,0.0,-0.60652,0.00015,28.27753]
[1778484446472,33.95,80779.71,0.0,-0.60715,0.00015,28.26349]
[1778484451506,33.95,80781.45,0.0,-0.6069,0.00015,28.26589]
[1778484456542,33.95,80780.47,0.0,-0.60705,0.00015,28.26249]
[1778484461577,33.95,80780.36,0.0,-0.60707,0.00015,28.26208]
[1778484462761,33.95,80780.36,0.0,-0.60707,0.00015,28.26208]
[1778484462849,33.95,80781.56,0.0,-0.60688,0.00015,28.26618]
[1778484468171,33.95,80777.69,0.0,-0.60748,0.00015,28.25288]
[1778484468238,33.95,80777.6,0.0,-0.6075,0.00015,28.25257]
[1778484472163,33.94,80773.26,0.0,-0.60816,0.00015,28.23759]
[1778484472250,33.94,80773.26,0.0,-0.60816,0.00015,28.23759]
[1778484473663,33.95,80762.29,0.0,-0.60985,0.00015,28.19946]
[1778484475677,33.94,80755.8,0.0,-0.61085,0.00015,28.17653]
[1778484478222,33.94,80757.46,0.0,-0.6106,0.00015,28.18227]
[1778484478696,33.94,80757.46,0.0,-0.61061,0.00015,28.18222]
[1778484483731,33.94,80758.25,0.0,-0.6105,0.00015,28.18476]
[1778484484587,33.94,80758.25,0.0,-0.6105,0.00015,28.18476]
[1778484484768,33.94,80749.79,0.0,-0.6118,0.00015,28.15478]
[1778484486752,33.94,80743.62,0.0,-0.61275,0.00015,28.1327]
[1778484488191,33.94,80741.18,0.0,-0.61313,0.00015,28.12394]
[1778484493803,33.94,80739.82,0.0,-0.61334,0.00015,28.119]
[1778484498840,33.94,80739.46,0.0,-0.61339,0.00015,28.11767]
[1778484504879,33.94,80739.2,0.0,-0.61344,0.00015,28.11671]
[1778484509920,33.93,80739.04,0.0,-0.61346,0.00015,28.1161]
[1778484515473,33.93,80737.75,0.0,-0.61367,0.00015,28.10791]
[1778484520996,33.93,80737.48,0.0,-0.61372,0.00015,28.10693]
[1778484526030,33.93,80733.35,0.0,-0.61437,0.00015,28.09149]
[1778484531068,33.92,80732.15,0.0,-0.61458,0.00015,28.08664]
[1778484536101,33.92,80730.18,0.0,-0.61489,0.00015,28.07925]
[1778484541135,33.92,80729.32,0.0,-0.61502,0.00015,28.07617]
[1778484546171,33.92,80725.99,0.0,-0.61553,0.00015,28.06407]
[1778484551206,33.92,80724.38,0.0,-0.61578,0.00015,28.05825]
[1778484556241,33.92,80722.38,0.0,-0.61609,0.00015,28.05066]
[1778484561276,33.91,80722.42,0.0,-0.61611,0.00015,28.05032]
[1778484566311,33.91,80718.75,0.0,-0.61669,0.00015,28.03634]
[1778484571422,33.9,80718.56,0.0,-0.61674,0.00015,28.03526]
[1778484575896,33.89,80710.62,0.0,-0.618,0.00015,28.00174]
[1778484583431,33.89,80707.99,0.0,-0.61842,0.00015,27.99142]
[1778484585967,33.89,80715.65,0.0,-0.61726,0.00015,28.0197]
[1778484591487,33.88,80716.85,0.0,-0.61709,0.00015,28.02387]
[1778484594512,33.88,80723.63,0.0,-0.61606,0.00015,28.04863]
[1778484599543,33.87,80722.76,0.0,-0.61621,0.00015,28.04509]
[1778484604578,33.87,80722.17,0.0,-0.61632,0.00015,28.04241]
[1778484608265,33.87,80721.83,0.0,-0.61638,0.00015,28.04098]
[1778484608606,33.87,80727.28,0.0,-0.61555,0.00015,28.06092]
[1778484613113,33.86,80730.49,0.0,-0.61506,0.00015,28.07265]
[1778484613163,33.86,80737.56,0.0,-0.61397,0.00015,28.09833]
[1778484614648,33.86,80744.23,0.0,-0.61295,0.00015,28.12234]
[1778484622705,33.86,80742.39,0.0,-0.61324,0.00015,28.11552]
[1778484625589,33.86,80745.84,0.0,-0.61271,0.00015,28.12786]
[1778484631772,33.87,80748.95,0.0,-0.61222,0.00015,28.136]
[1778484637813,33.87,80751.84,0.0,-0.61175,0.00015,28.14676]
[1778484642849,33.88,80752.15,0.0,-0.61169,0.00015,28.14822]
[1778484644913,33.88,80750.72,0.0,-0.61191,0.00015,28.14319]
[1778484645014,33.88,80750.67,0.0,-0.61191,0.00015,28.14307]
[1778484646883,33.88,80744.89,0.0,-0.6128,0.00015,28.12243]
[1778484651913,33.88,80748.05,0.0,-0.61232,0.00015,28.13367]
[1778484653926,33.88,80753.22,0.0,-0.61152,0.00015,28.15205]
[1778484656948,33.88,80746.73,0.0,-0.61252,0.00015,28.12892]
[1778484659052,33.88,80742.92,0.0,-0.61311,0.00015,28.11523]
[1778484662989,33.88,80737.67,0.0,-0.61392,0.00015,28.09627]
[1778484667120,33.88,80732.71,0.0,-0.61468,0.00015,28.07829]
[1778484676080,33.88,80731.24,0.0,-0.6149,0.00015,28.07298]
[1778484682122,33.88,80727.61,0.0,-0.61546,0.00015,28.05974]
[1778484688164,33.88,80726.45,0.0,-0.61564,0.00015,28.05549]
[1778484693199,33.88,80724.1,0.0,-0.61601,0.00015,28.04333]
[1778484699240,33.88,80724.85,0.0,-0.6159,0.00015,28.04606]
[1778484707297,33.88,80722.46,0.0,-0.61627,0.00015,28.03725]
[1778484712332,33.88,80723.14,0.0,-0.61616,0.00015,28.03973]
[1778484717370,33.88,80722.74,0.0,-0.61623,0.00015,28.03822]
[1778484722405,33.88,80724.59,0.0,-0.61595,0.00015,28.04498]
[1778484726935,33.88,80725.85,0.0,-0.61575,0.00015,28.04957]
[1778484729754,33.88,80729.63,0.0,-0.61518,0.00015,28.06332]
[1778484729855,33.88,80730.19,0.0,-0.61509,0.00015,28.06534]
[1778484735497,33.87,80731.87,0.0,-0.61484,0.00015,28.07134]
[1778484741540,33.87,80732.95,0.0,-0.61468,0.00015,28.07513]
[1778484747102,33.87,80733.6,0.0,-0.61458,0.00015,28.07758]
[1778484747599,33.87,80733.6,0.0,-0.61458,0.00015,28.07758]
[1778484753623,33.88,80738.08,0.0,-0.61388,0.00015,28.09081]
[1778484757172,33.88,80744.76,0.0,-0.61283,0.00015,28.11522]
[1778484759406,33.88,80744.76,0.0,-0.61283,0.00015,28.11522]
[1778484759666,33.89,80748.89,0.0,-0.61219,0.00015,28.13015]
[1778484760673,33.89,80738.76,0.0,-0.61375,0.00015,28.09384]
[1778484761680,33.89,80734.27,0.0,-0.61444,0.00015,28.07757]
[1778484767242,33.89,80735.43,0.0,-0.61426,0.00015,28.08175]
[1778484774770,33.89,80736.24,0.0,-0.61414,0.00015,28.08464]
[1778484779806,33.89,80735.69,0.0,-0.61422,0.00015,28.08263]
[1778484782147,33.89,80727.75,0.0,-0.61544,0.00015,28.05371]
[1778484783849,33.89,80720.72,0.0,-0.61652,0.00015,28.02791]
[1778484785851,33.89,80711.28,0.0,-0.61797,0.00015,27.99288]
[1778484786855,33.88,80711.94,0.0,-0.61787,0.00015,27.99526]
[1778484792900,33.88,80714.47,0.0,-0.61751,0.00015,28.00418]
[1778484798939,33.87,80714.52,0.0,-0.61752,0.00015,28.00394]
[1778484803976,33.87,80712.49,0.0,-0.61785,0.00015,27.99607]
[1778484805998,33.87,80704.1,0.0,-0.61914,0.00015,27.96458]
[1778484806539,33.87,80704.1,0.0,-0.61914,0.00015,27.96458]
[1778484806578,33.87,80704.1,0.0,-0.61914,0.00015,27.96458]
[1778484806634,33.87,80704.1,0.0,-0.61914,0.00015,27.96458]
[1778484806999,33.87,80704.02,0.0,-0.61915,0.00015,27.96424]
[1778484808003,33.87,80697.71,0.0,-0.62012,0.00015,27.94042]
[1778484809271,33.87,80697.71,0.0,-0.62012,0.00015,27.94042]
[1778484811499,33.87,80692.62,0.0,-0.62092,0.00015,27.9175]
[1778484812034,33.87,80691.82,0.0,-0.62104,0.00015,27.91445]
[1778484813042,33.87,80680.97,0.0,-0.6227,0.00015,27.8729]
[1778484815073,33.87,80675.65,0.0,-0.62351,0.00015,27.85237]
[1778484816427,33.87,80675.65,0.0,-0.62351,0.00015,27.85237]
[1778484816446,33.87,80677.31,0.0,-0.62326,0.00015,27.85882]
[1778484816763,33.87,80677.31,0.0,-0.62326,0.00015,27.85882]
[1778484818077,33.87,80683.21,0.0,-0.62235,0.00015,27.8816]
[1778484819084,33.87,80689.3,0.0,-0.62142,0.00015,27.90492]
[1778484820895,33.87,80693.14,0.0,-0.62083,0.00015,27.91954]
[1778484821097,33.87,80693.94,0.0,-0.62071,0.00015,27.92255]
[1778484821900,33.87,80693.94,0.0,-0.62071,0.00015,27.92255]
[1778484822105,33.87,80691.81,0.0,-0.62104,0.00015,27.91445]
[1778484823113,33.87,80677.73,0.0,-0.62319,0.00015,27.86039]
[1778484824119,33.87,80671.93,0.0,-0.62408,0.00015,27.83792]
[1778484829155,33.87,80672.75,0.0,-0.62395,0.00015,27.84123]
[1778484833183,33.87,80678.09,0.0,-0.62313,0.00015,27.86201]
[1778484834875,33.87,80679.54,0.0,-0.62291,0.00015,27.86761]
[1778484835197,33.87,80679.35,0.0,-0.62294,0.00015,27.86688]
[1778484837890,33.87,80681.17,0.0,-0.62266,0.00015,27.87389]
[1778484838219,33.87,80682.21,0.0,-0.6225,0.00015,27.87789]
[1778484843253,33.87,80685.36,0.0,-0.62202,0.00015,27.88997]
[1778484848288,33.87,80687.01,0.0,-0.62177,0.00015,27.89626]
[1778484854330,33.87,80689.24,0.0,-0.62143,0.00015,27.90474]
[1778484858453,33.87,80689.51,0.0,-0.62139,0.00015,27.90574]
[1778484859337,33.87,80690.47,0.0,-0.62124,0.00015,27.90939]
[1778484859366,33.87,80690.47,0.0,-0.62124,0.00015,27.90938]
[1778484859654,33.87,80690.47,0.0,-0.62124,0.00015,27.90938]
[1778484860373,33.87,80708.34,0.0,-0.6185,0.00015,27.97687]
[1778484861381,33.87,80715.58,0.0,-0.6174,0.00015,28.0038]
[1778484863394,33.87,80717.07,0.0,-0.61717,0.00015,28.00919]
[1778484865389,33.87,80717.65,0.0,-0.61708,0.00015,28.01138]
[1778484865451,33.87,80721.84,0.0,-0.61644,0.00015,28.02691]
[1778484869629,33.87,80719.1,0.0,-0.61685,0.00015,28.01692]
[1778484869632,33.87,80718.58,0.0,-0.61693,0.00015,28.01504]
[1778484875479,33.87,80724.08,0.0,-0.61609,0.00015,28.03202]
[1778484881521,33.87,80722.39,0.0,-0.61634,0.00015,28.02599]
[1778484886555,33.88,80721.95,0.0,-0.6164,0.00015,28.02452]
[1778484891590,33.88,80721.64,0.0,-0.61644,0.00015,28.02354]
[1778484895619,33.88,80714.94,0.0,-0.61747,0.00015,27.99882]
[1778484900654,33.88,80715.08,0.0,-0.61744,0.00015,27.99944]
[1778484905689,33.88,80716.79,0.0,-0.61717,0.00015,28.00599]
[1778484911737,33.89,80717.13,0.0,-0.61711,0.00015,28.00748]
[1778484916775,33.88,80717.46,0.0,-0.61706,0.00015,28.00859]
[1778484918405,33.88,80734.98,0.0,-0.61437,0.00015,28.07285]
[1778484919421,33.88,80735.44,0.0,-0.6143,0.00015,28.07452]
[1778484924843,33.88,80734.95,0.0,-0.61437,0.00015,28.0727]
[1778484926843,33.88,80725.94,0.0,-0.61576,0.00015,28.03982]
[1778484928475,33.88,80722.68,0.0,-0.61626,0.00015,28.02788]
[1778484933892,33.89,80720.99,0.0,-0.61653,0.00015,28.01822]
[1778484938928,33.88,80721.17,0.0,-0.61652,0.00015,28.01841]
[1778484943962,33.87,80721.44,0.0,-0.6165,0.00015,28.019]
[1778484949000,33.87,80720.91,0.0,-0.61659,0.00015,28.0169]
[1778484956048,33.87,80719.33,0.0,-0.61684,0.00015,28.01088]
[1778484961083,33.87,80720.0,0.0,-0.61674,0.00015,28.0132]
[1778484966119,33.87,80719.29,0.0,-0.61686,0.00015,28.01045]
[1778484971162,33.87,80719.13,0.0,-0.61688,0.00015,28.00978]
[1778484977196,33.86,80715.11,0.0,-0.61751,0.00015,27.9948]
[1778484982231,33.86,80711.96,0.0,-0.618,0.00015,27.98285]
[1778484987266,33.86,80712.56,0.0,-0.61792,0.00015,27.98473]
[1778484990287,33.86,80719.21,0.0,-0.61691,0.00015,28.00924]
[1778484995323,33.85,80719.37,0.0,-0.6169,0.00015,28.00619]
[1778485000357,33.85,80719.29,0.0,-0.61693,0.00015,28.00562]
[1778485005392,33.85,80718.52,0.0,-0.61706,0.00015,28.0025]
[1778485010427,33.84,80718.43,0.0,-0.61709,0.00015,28.0019]
[1778485012441,33.84,80713.1,0.0,-0.61791,0.00015,27.98195]
[1778485013448,33.84,80706.9,0.0,-0.61887,0.00015,27.95869]
[1778485019490,33.84,80706.96,0.0,-0.61887,0.00015,27.95859]
[1778485022512,33.84,80695.77,0.0,-0.6206,0.00015,27.91618]
[1778485023519,33.84,80695.32,0.0,-0.62067,0.00015,27.91444]
[1778485027547,33.83,80700.26,0.0,-0.61991,0.00015,27.93307]
[1778485032583,33.83,80703.26,0.0,-0.61946,0.00015,27.94421]
[1778485037616,33.83,80703.8,0.0,-0.61939,0.00015,27.94604]
[1778485042662,33.83,80706.73,0.0,-0.61895,0.00015,27.95687]
[1778485043661,33.83,80711.95,0.0,-0.61815,0.00015,27.97638]
[1778485045674,33.83,80718.07,0.0,-0.61721,0.00015,27.99905]
[1778485050710,33.82,80721.03,0.0,-0.61677,0.00015,28.00969]
[1778485055744,33.82,80723.09,0.0,-0.61647,0.00015,28.01375]
[1778485060780,33.82,80722.78,0.0,-0.61651,0.00015,28.01279]
[1778485065818,33.83,80722.17,0.0,-0.61659,0.00015,28.01072]
[1778485075395,33.83,80721.41,0.0,-0.6167,0.00015,28.00805]
[1778485080924,33.83,80723.17,0.0,-0.61643,0.00015,28.0147]
[1778485085960,33.83,80722.29,0.0,-0.61656,0.00015,28.01158]
[1778485093008,33.83,80726.15,0.0,-0.61595,0.00015,28.02597]
[1778485098044,33.83,80728.64,0.0,-0.61557,0.00015,28.03521]
[1778485099512,33.83,80738.48,0.0,-0.61405,0.00015,28.07111]
[1778485101067,33.83,80737.51,0.0,-0.6142,0.00015,28.06759]
[1778485102072,33.83,80732.08,0.0,-0.61504,0.00015,28.04783]
[1778485107734,33.84,80729.83,0.0,-0.61538,0.00015,28.0397]
[1778485115163,33.84,80729.17,0.0,-0.61549,0.00015,28.03387]
[1778485121205,33.84,80731.49,0.0,-0.61513,0.00015,28.04247]
[1778485126242,33.84,80732.14,0.0,-0.61502,0.00015,28.04493]
[1778485133289,33.84,80729.38,0.0,-0.61544,0.00015,28.03498]
[1778485139331,33.84,80729.38,0.0,-0.61543,0.00015,28.03514]
[1778485145373,33.85,80726.62,0.0,-0.61585,0.00015,28.02518]
[1778485150407,33.85,80727.46,0.0,-0.61571,0.00015,28.02839]
[1778485155444,33.85,80726.67,0.0,-0.61583,0.00015,28.02564]
[1778485160479,33.85,80724.92,0.0,-0.61609,0.00015,28.01936]
[1778485165513,33.85,80725.03,0.0,-0.61607,0.00015,28.01991]
[1778485172565,33.86,80724.35,0.0,-0.61618,0.00015,28.01408]
[1778485177599,33.86,80723.83,0.0,-0.61625,0.00015,28.01232]
[1778485182634,33.86,80720.6,0.0,-0.61674,0.00015,28.00057]
[1778485187669,33.86,80720.12,0.0,-0.6168,0.00015,27.99898]
[1778485192706,33.86,80720.86,0.0,-0.61668,0.00015,28.00189]
[1778485198746,33.87,80722.28,0.0,-0.61645,0.00015,28.00733]
[1778485202774,33.87,80714.84,0.0,-0.61759,0.00015,27.97993]
[1778485207809,33.87,80715.32,0.0,-0.61751,0.00015,27.98196]
[1778485213851,33.87,80716.31,0.0,-0.61734,0.00015,27.98591]
[1778485218886,33.88,80716.08,0.0,-0.61737,0.00015,27.98517]
[1778485219893,33.88,80711.13,0.0,-0.61813,0.00015,27.96669]
[1778485224505,33.87,80710.78,0.0,-0.6182,0.00015,27.9652]
[1778485225936,33.87,80702.25,0.0,-0.61951,0.00015,27.93304]
[1778485227239,33.87,80702.25,0.0,-0.61951,0.00015,27.93304]
[1778485227280,33.87,80697.21,0.0,-0.62029,0.00015,27.91396]
[1778485229323,33.87,80696.7,0.0,-0.62037,0.00015,27.91196]
[1778485234998,33.87,80695.63,0.0,-0.62055,0.00015,27.9042]
[1778485240039,33.87,80696.06,0.0,-0.62049,0.00015,27.90571]
[1778485244061,33.87,80704.42,0.0,-0.61922,0.00015,27.93719]
[1778485248729,33.86,80711.11,0.0,-0.6182,0.00015,27.96203]
[1778485254131,33.86,80709.69,0.0,-0.61843,0.00015,27.95647]
[1778485261180,33.86,80711.54,0.0,-0.61816,0.00015,27.96302]
[1778485264667,33.85,80711.66,0.0,-0.61815,0.00015,27.96336]
[1778485264768,33.85,80716.54,0.0,-0.6174,0.00015,27.98143]
[1778485266222,33.85,80727.13,0.0,-0.61578,0.00015,28.02046]
[1778485267370,33.85,80727.13,0.0,-0.61578,0.00015,28.02046]
[1778485267470,33.85,80730.41,0.0,-0.61527,0.00015,28.03253]
[1778485273271,33.85,80728.3,0.0,-0.61559,0.00015,28.02492]
[1778485278308,33.86,80726.88,0.0,-0.6158,0.00015,28.01984]
[1778485283386,33.86,80725.77,0.0,-0.61597,0.00015,28.01587]
[1778485288373,33.86,80724.63,0.0,-0.61614,0.00015,28.01184]
[1778485288688,33.86,80724.63,0.0,-0.61614,0.00015,28.01184]
[1778485288700,33.86,80724.63,0.0,-0.61614,0.00015,28.01184]
[1778485288838,33.86,80724.63,0.0,-0.61614,0.00015,28.01184]
[1778485288847,33.86,80724.63,0.0,-0.61614,0.00015,28.01184]
[1778485288909,33.86,80748.56,0.0,-0.61245,0.00015,28.09871]
[1778485289467,33.86,80748.56,0.0,-0.61245,0.00015,28.09871]
[1778485289569,33.86,80752.82,0.0,-0.61179,0.00015,28.11393]
[1778485290587,33.86,80752.82,0.0,-0.61179,0.00015,28.11393]
[1778485290626,33.86,80754.73,0.0,-0.61149,0.00015,28.12088]
[1778485294611,33.86,80755.03,0.0,-0.61145,0.00015,28.11856]
[1778485294645,33.87,80752.45,0.0,-0.61184,0.00015,28.10952]
[1778485295618,33.87,80752.45,0.0,-0.61184,0.00015,28.10952]
[1778485295704,33.87,80753.81,0.0,-0.61163,0.00015,28.11444]
[1778485301469,33.87,80750.81,0.0,-0.61207,0.00015,28.1041]
[1778485302762,33.87,80750.81,0.0,-0.61207,0.00015,28.1041]
[1778485302862,33.87,80750.99,0.0,-0.61205,0.00015,28.10469]
[1778485303435,33.87,80750.99,0.0,-0.61205,0.00015,28.10469]
[1778485303483,33.87,80750.99,0.0,-0.61205,0.00015,28.10467]
[1778485305497,33.87,80755.68,0.0,-0.61133,0.00015,28.12133]
[1778485310536,33.87,80754.71,0.0,-0.61149,0.00015,28.11771]
[1778485315570,33.87,80755.46,0.0,-0.61138,0.00015,28.12025]
[1778485321612,33.86,80754.45,0.0,-0.61154,0.00015,28.11651]
[1778485322622,33.86,80745.69,0.0,-0.61289,0.00015,28.08519]
[1778485323627,33.86,80746.15,0.0,-0.61282,0.00015,28.08684]
[1778485328672,33.86,80747.41,0.0,-0.61263,0.00015,28.09136]
[1778485333696,33.86,80749.07,0.0,-0.61237,0.00015,28.09734]
[1778485338731,33.86,80749.39,0.0,-0.61232,0.00015,28.09853]
[1778485343772,33.87,80753.6,0.0,-0.61167,0.00015,28.11358]
[1778485349810,33.87,80756.2,0.0,-0.61126,0.00015,28.12286]
[1778485354844,33.87,80749.22,0.0,-0.61236,0.00015,28.09443]
[1778485357867,33.87,80743.67,0.0,-0.61321,0.00015,28.07459]
[1778485362900,33.85,80739.31,0.0,-0.61393,0.00015,28.05785]
[1778485367936,33.85,80740.68,0.0,-0.61373,0.00015,28.06249]
[1778485372971,33.84,80740.25,0.0,-0.61381,0.00015,28.06058]
[1778485378005,33.84,80735.02,0.0,-0.61464,0.00015,28.04126]
[1778485383050,33.84,80736.33,0.0,-0.61445,0.00015,28.04575]
[1778485384084,33.84,80736.33,0.0,-0.61445,0.00015,28.04575]
[1778485386070,33.83,80741.7,0.0,-0.61363,0.00015,28.06505]
[1778485386600,33.83,80741.7,0.0,-0.61363,0.00015,28.06505]
[1778485390459,33.83,80742.53,0.0,-0.61351,0.00015,28.06778]
[1778485391105,33.83,80742.24,0.0,-0.61356,0.00015,28.06666]
[1778485396139,33.83,80741.19,0.0,-0.61374,0.00015,28.06253]
[1778485401177,33.82,80739.81,0.0,-0.61397,0.00015,28.05721]
[1778485406210,33.82,80739.46,0.0,-0.61403,0.00015,28.05563]
[1778485409891,33.81,80733.54,0.0,-0.61496,0.00015,28.03383]
[1778485415273,33.81,80733.39,0.0,-0.61501,0.00015,28.02941]
[1778485420308,33.81,80734.59,0.0,-0.61484,0.00015,28.03346]
[1778485425342,33.8,80734.85,0.0,-0.61482,0.00015,28.03407]
[1778485430378,33.8,80736.26,0.0,-0.61462,0.00015,28.03886]
[1778485436420,33.79,80736.05,0.0,-0.61467,0.00015,28.03768]
[1778485441454,33.79,80732.77,0.0,-0.61519,0.00015,28.02538]
[1778485446490,33.78,80730.96,0.0,-0.61548,0.00015,28.01845]
[1778485452532,33.78,80730.07,0.0,-0.61564,0.00015,28.01484]
[1778485457567,33.78,80729.44,0.0,-0.61575,0.00015,28.01224]
[1778485464616,33.77,80729.27,0.0,-0.61579,0.00015,28.01123]
[1778485469650,33.77,80729.9,0.0,-0.61571,0.00015,28.01322]
[1778485475695,33.76,80729.0,0.0,-0.61588,0.00015,28.00604]
[1778485476702,33.76,80723.72,0.0,-0.61669,0.00015,27.9865]
[1778485481737,33.76,80720.7,0.0,-0.61717,0.00015,27.97511]
[1778485486772,33.76,80720.66,0.0,-0.61718,0.00015,27.97477]
[1778485491807,33.75,80720.69,0.0,-0.61719,0.00015,27.97469]
[1778485497848,33.75,80720.03,0.0,-0.6173,0.00015,27.97199]
[1778485502885,33.75,80720.38,0.0,-0.61726,0.00015,27.97308]
[1778485507919,33.75,80725.62,0.0,-0.61646,0.00015,27.99227]
[1778485511948,33.73,80730.62,0.0,-0.61575,0.00015,28.00935]
[1778485517990,33.72,80732.85,0.0,-0.61545,0.00015,28.01656]
[1778485523025,33.71,80737.72,0.0,-0.61474,0.00015,28.03354]
[1778485528059,33.7,80742.47,0.0,-0.61402,0.00015,28.05055]
[1778485534118,33.7,80745.77,0.0,-0.61354,0.00015,28.05864]
[1778485539153,33.69,80751.15,0.0,-0.61272,0.00015,28.07778]
[1778485544188,33.69,80750.84,0.0,-0.61278,0.00016,28.07633]
[1778485549223,33.68,80749.95,0.0,-0.61294,0.00016,28.07279]
[1778485550025,33.68,80749.95,0.0,-0.61294,0.00016,28.07279]
[1778485551237,33.68,80754.54,0.0,-0.61223,0.00016,28.08918]
[1778485556271,33.68,80757.58,0.0,-0.61178,0.00016,28.09968]
[1778485561308,33.67,80753.79,0.0,-0.61239,0.00016,28.08566]
[1778485566343,33.67,80752.68,0.0,-0.61258,0.00016,28.08126]
[1778485573392,33.66,80757.45,0.0,-0.61187,0.00016,28.0978]
[1778485578427,33.65,80757.47,0.0,-0.61188,0.00016,28.09746]
[1778485583462,33.65,80759.59,0.0,-0.61157,0.00016,28.10464]
[1778485588496,33.64,80759.6,0.0,-0.61159,0.00016,28.10438]
[1778485593532,33.64,80759.78,0.0,-0.61159,0.00016,28.10121]
[1778485598567,33.64,80761.29,0.0,-0.61136,0.00016,28.10633]
[1778485600530,33.63,80761.25,0.0,-0.61137,0.00016,28.10613]
[1778485601230,33.63,80764.41,0.0,-0.61089,0.00016,28.11728]
[1778485602598,33.63,80772.98,0.0,-0.60955,0.00016,28.14765]
[1778485603823,33.63,80773.27,0.0,-0.60951,0.00016,28.14867]
[1778485606625,33.64,80778.73,0.0,-0.60865,0.00016,28.16803]
[1778485609036,33.64,80779.94,0.0,-0.60846,0.00016,28.17235]
[1778485612844,33.64,80768.14,0.0,-0.61027,0.00016,28.1313]
[1778485615098,33.65,80757.65,0.0,-0.61189,0.00016,28.09413]
[1778485620921,33.65,80757.88,0.0,-0.61185,0.00016,28.09507]
[1778485621578,33.65,80757.89,0.0,-0.61184,0.00016,28.09517]
[1778485622743,33.65,80749.49,0.0,-0.61315,0.00016,28.06495]
[1778485623754,33.65,80741.23,0.0,-0.61443,0.00016,28.03486]
[1778485624758,33.65,80740.79,0.0,-0.6145,0.00016,28.03321]
[1778485626097,33.65,80740.79,0.0,-0.6145,0.00016,28.03321]
[1778485626198,33.65,80739.97,0.0,-0.61463,0.00016,28.03012]
[1778485629169,33.65,80733.13,0.0,-0.6157,0.00015,28.00487]
[1778485634828,33.64,80732.21,0.0,-0.61585,0.00015,28.00129]
[1778485639863,33.64,80731.33,0.0,-0.61599,0.00015,27.99787]
[1778485644898,33.64,80729.58,0.0,-0.61627,0.00015,27.99122]
[1778485649933,33.64,80729.15,0.0,-0.61635,0.00015,27.98945]
[1778485654968,33.63,80731.07,0.0,-0.61607,0.00015,27.99282]
[1778485660004,33.63,80728.49,0.0,-0.61648,0.00015,27.98309]
[1778485666045,33.63,80727.2,0.0,-0.61669,0.00015,27.97809]
[1778485672087,33.63,80725.88,0.0,-0.6169,0.00015,27.97297]
[1778485675108,33.63,80732.04,0.0,-0.61595,0.00015,27.99571]
[1778485682157,33.62,80731.04,0.0,-0.61613,0.00015,27.99168]
[1778485687193,33.62,80733.85,0.0,-0.6157,0.00016,28.00183]
[1778485689206,33.62,80738.38,0.0,-0.615,0.00016,28.01841]
[1778485695248,33.61,80738.1,0.0,-0.61506,0.00016,28.01711]
[1778485699278,33.61,80732.24,0.0,-0.61598,0.00016,27.99534]
[1778485704311,33.61,80731.03,0.0,-0.61617,0.00016,27.99073]
[1778485709346,33.61,80730.84,0.0,-0.6162,0.00016,27.9899]
[1778485714381,33.61,80729.8,0.0,-0.61639,0.00016,27.98236]
[1778485719417,33.6,80728.2,0.0,-0.61664,0.00016,27.97628]
[1778485724450,33.6,80727.65,0.0,-0.61673,0.00016,27.97411]
[1778485729487,33.6,80728.4,0.0,-0.61662,0.00016,27.97677]
[1778485734521,33.6,80728.37,0.0,-0.61663,0.00016,27.97652]
[1778485740565,33.6,80727.94,0.0,-0.61671,0.00016,27.97476]
[1778485745598,33.6,80729.55,0.0,-0.61646,0.00016,27.9806]
[1778485750634,33.59,80730.19,0.0,-0.61637,0.00016,27.98283]
[1778485755671,33.59,80730.87,0.0,-0.61627,0.00016,27.98521]
[1778485760710,33.59,80731.59,0.0,-0.61617,0.00016,27.98775]
[1778485765742,33.59,80730.12,0.0,-0.6164,0.00016,27.98216]
[1778485770776,33.59,80728.52,0.0,-0.61665,0.00016,27.97611]
[1778485775812,33.59,80728.4,0.0,-0.61669,0.00016,27.97203]
[1778485782505,33.59,80729.35,0.0,-0.61655,0.00016,27.97543]
[1778485787522,33.58,80729.21,0.0,-0.61657,0.00016,27.97487]
[1778485789553,33.58,80722.27,0.0,-0.61765,0.00016,27.94888]
[1778485794947,33.58,80719.96,0.0,-0.61801,0.00015,27.94018]
[1778485795954,33.58,80725.02,0.0,-0.61723,0.00016,27.95913]
[1778485801077,33.58,80727.02,0.0,-0.61692,0.00016,27.96651]
[1778485801410,33.58,80727.02,0.0,-0.61692,0.00016,27.96651]
[1778485801474,33.58,80735.94,0.0,-0.61554,0.00016,27.99954]
[1778485803003,33.58,80755.07,0.0,-0.61257,0.00016,28.06924]
[1778485808038,33.58,80759.26,0.0,-0.61194,0.00016,28.08397]
[1778485810725,33.57,80762.7,0.0,-0.61141,0.00016,28.09622]
[1778485811063,33.57,80766.67,0.0,-0.61079,0.00016,28.11037]
[1778485812636,33.57,80767.18,0.0,-0.61071,0.00016,28.11215]
[1778485813074,33.57,80768.95,0.0,-0.61044,0.00016,28.11844]
[1778485813618,33.57,80768.95,0.0,-0.61044,0.00016,28.11844]
[1778485814080,33.57,80775.51,0.0,-0.60941,0.00016,28.14161]
[1778485818109,33.57,80780.18,0.0,-0.60868,0.00016,28.15805]
[1778485822864,33.58,80777.38,0.0,-0.60911,0.00016,28.14851]
[1778485823149,33.58,80770.71,0.0,-0.61014,0.00016,28.12504]
[1778485825163,33.58,80768.82,0.0,-0.61043,0.00016,28.11843]
[1778485825855,33.58,80768.82,0.0,-0.61043,0.00016,28.11843]
[1778485831205,33.58,80769.54,0.0,-0.61032,0.00016,28.11785]
[1778485835233,33.59,80774.68,0.0,-0.6095,0.00016,28.13639]
[1778485837247,33.59,80779.35,0.0,-0.60876,0.00016,28.15299]
[1778485839262,33.59,80780.6,0.0,-0.60856,0.00016,28.15753]
[1778485843290,33.6,80776.02,0.0,-0.60925,0.00016,28.14179]
[1778485848327,33.6,80775.13,0.0,-0.60937,0.00016,28.13906]
[1778485851346,33.61,80767.94,0.0,-0.61048,0.00016,28.11383]
[1778485853359,33.61,80762.27,0.0,-0.61136,0.00016,28.0937]
[1778485857386,33.61,80768.49,0.0,-0.6104,0.00016,28.11585]
[1778485860418,33.61,80773.11,0.0,-0.60968,0.00016,28.13218]
[1778485865836,33.61,80771.52,0.0,-0.60993,0.00016,28.12649]
[1778485873143,33.6,80771.39,0.0,-0.60996,0.00016,28.12586]
[1778485880561,33.61,80769.77,0.0,-0.61019,0.00016,28.12046]
[1778485884589,33.61,80759.8,0.0,-0.61174,0.00016,28.08512]
[1778485885597,33.61,80758.84,0.0,-0.61189,0.00016,28.08167]
[1778485890631,33.61,80759.71,0.0,-0.61176,0.00016,28.08451]
[1778485895666,33.61,80766.09,0.0,-0.61078,0.00016,28.10378]
[1778485900702,33.61,80770.2,0.0,-0.61014,0.00016,28.11835]
[1778485903356,33.61,80776.69,0.0,-0.60913,0.00016,28.14131]
[1778485907752,33.61,80782.52,0.0,-0.60821,0.00016,28.162]
[1778485911678,33.62,80788.83,0.0,-0.60721,0.00016,28.18418]
[1778485916815,33.62,80792.93,0.0,-0.60656,0.00016,28.1986]
[1778485920824,33.62,80797.05,0.0,-0.60591,0.00016,28.21289]
[1778485920925,33.62,80802.7,0.0,-0.60502,0.00016,28.23222]
[1778485925295,33.63,80806.84,0.0,-0.60437,0.00016,28.24637]
[1778485930914,33.63,80802.8,0.0,-0.60499,0.00016,28.23293]
[1778485933567,33.63,80795.51,0.0,-0.60612,0.00016,28.20819]
[1778485938970,33.64,80789.44,0.0,-0.60705,0.00016,28.18759]
[1778485944012,33.64,80789.85,0.0,-0.60697,0.00016,28.18932]
[1778485946079,33.64,80796.14,0.0,-0.60598,0.00016,28.21107]
[1778485951054,33.65,80798.63,0.0,-0.6056,0.00016,28.21628]
[1778485956090,33.65,80799.82,0.0,-0.6054,0.00016,28.22054]
[1778485960684,33.65,80798.12,0.0,-0.60566,0.00016,28.21485]
[1778485961126,33.65,80797.26,0.0,-0.60579,0.00016,28.21203]
[1778485966161,33.65,80794.68,0.0,-0.60618,0.00016,28.2034]
[1778485971196,33.66,80790.88,0.0,-0.60676,0.00016,28.19057]
[1778485976232,33.66,80789.57,0.0,-0.60695,0.00016,28.1863]
[1778485979577,33.66,80789.07,0.0,-0.60703,0.00016,28.18468]
[1778485979628,33.66,80787.19,0.0,-0.60732,0.00016,28.17823]
[1778485980754,33.66,80778.39,0.0,-0.60868,0.00016,28.14769]
[1778485981267,33.67,80778.39,0.0,-0.60868,0.00016,28.14774]
[1778485982274,33.67,80773.7,0.0,-0.60941,0.00016,28.13136]
[1778485987309,33.67,80776.34,0.0,-0.60899,0.00016,28.14086]
[1778485992345,33.67,80775.05,0.0,-0.60917,0.00016,28.13661]
[1778485997380,33.68,80779.44,0.0,-0.60848,0.00016,28.15225]
[1778486002415,33.68,80781.62,0.0,-0.60812,0.00016,28.16011]
[1778486008457,33.69,80780.9,0.0,-0.60822,0.00016,28.15789]
[1778486013783,33.69,80782.61,0.0,-0.60796,0.00016,28.16049]
[1778486017926,33.69,80784.71,0.0,-0.60762,0.00016,28.16798]
[1778486018527,33.69,80789.89,0.0,-0.60681,0.00016,28.18591]
[1778486022555,33.69,80795.18,0.0,-0.60599,0.00016,28.20417]
[1778486028597,33.69,80796.8,0.0,-0.60573,0.00016,28.20985]
[1778486035646,33.7,80799.38,0.0,-0.60531,0.00016,28.2188]
[1778486038574,33.7,80800.4,0.0,-0.60515,0.00016,28.22232]
[1778486038579,33.7,80800.4,0.0,-0.60515,0.00016,28.22232]
[1778486040116,33.7,80801.09,0.0,-0.60504,0.00016,28.22471]
[1778486040684,33.7,80801.31,0.0,-0.60501,0.00016,28.22548]
[1778486041693,33.7,80791.88,0.0,-0.60648,0.00016,28.19332]
[1778486042118,33.7,80791.88,0.0,-0.60648,0.00016,28.19332]
[1778486042697,33.7,80788.58,0.0,-0.60699,0.00016,28.18201]
[1778486048743,33.7,80787.63,0.0,-0.60712,0.00016,28.17902]
[1778486053812,33.71,80786.46,0.0,-0.60729,0.00016,28.17522]
[1778486059815,33.71,80786.14,0.0,-0.60733,0.00016,28.17439]
[1778486064850,33.71,80786.82,0.0,-0.60721,0.00016,28.17696]
[1778486066864,33.72,80778.4,0.0,-0.60852,0.00016,28.14784]
[1778486067871,33.72,80772.9,0.0,-0.60937,0.00016,28.12866]
[1778486071899,33.72,80768.19,0.0,-0.6101,0.00016,28.10885]
[1778486076935,33.73,80767.08,0.0,-0.61025,0.00016,28.10534]
[1778486082360,33.73,80765.51,0.0,-0.61048,0.00016,28.10002]
[1778486082461,33.73,80756.7,0.0,-0.61185,0.00016,28.06878]
[1778486088023,33.73,80756.21,0.0,-0.61192,0.00016,28.06715]
[1778486093685,33.73,80755.8,0.0,-0.61198,0.00016,28.06573]
[1778486099092,33.73,80756.1,0.0,-0.61193,0.00016,28.06685]
[1778486102113,33.73,80760.63,0.0,-0.61122,0.00016,28.08304]
[1778486107148,33.73,80763.84,0.0,-0.61073,0.00016,28.09443]
[1778486108564,33.73,80763.84,0.0,-0.61073,0.00016,28.09443]
[1778486108663,33.73,80765.31,0.0,-0.6105,0.00016,28.09962]
[1778486113827,33.73,80766.23,0.0,-0.61036,0.00016,28.10285]
[1778486119232,33.73,80766.84,0.0,-0.61026,0.00016,28.10499]
[1778486124267,33.73,80766.37,0.0,-0.61034,0.00016,28.10333]
[1778486129911,33.73,80767.66,0.0,-0.61014,0.00016,28.1079]
[1778486135344,33.73,80772.05,0.0,-0.60947,0.00016,28.11981]
[1778486140378,33.73,80762.35,0.0,-0.61098,0.00016,28.08548]
[1778486141388,33.73,80756.6,0.0,-0.61187,0.00016,28.06491]
[1778486146421,33.73,80752.21,0.0,-0.61257,0.00016,28.04879]
[1778486150449,33.72,80745.65,0.0,-0.6136,0.00015,28.02484]
[1778486155484,33.72,80743.6,0.0,-0.61393,0.00015,28.0171]
[1778486160519,33.71,80747.0,0.0,-0.61342,0.00015,28.02912]
[1778486163541,33.71,80757.31,0.0,-0.61183,0.00016,28.06605]
[1778486168576,33.71,80753.18,0.0,-0.61249,0.00016,28.05086]
[1778486173610,33.7,80754.38,0.0,-0.61232,0.00016,28.05477]
[1778486178645,33.7,80756.18,0.0,-0.61206,0.00016,28.06084]
[1778486184688,33.69,80756.09,0.0,-0.6121,0.00016,28.06006]
[1778486189722,33.69,80755.61,0.0,-0.61219,0.00016,28.05797]
[1778486194757,33.68,80757.99,0.0,-0.61185,0.00016,28.0626]
[1778486199792,33.68,80757.57,0.0,-0.61193,0.00016,28.06073]
[1778486204827,33.67,80757.61,0.0,-0.61195,0.00016,28.06052]
[1778486209862,33.67,80758.19,0.0,-0.61187,0.00016,28.06226]
[1778486214897,33.66,80758.23,0.0,-0.61188,0.00016,28.06206]
[1778486219401,33.66,80757.32,0.0,-0.61204,0.00016,28.05854]
[1778486219406,33.66,80757.32,0.0,-0.61204,0.00016,28.05854]
[1778486219931,33.66,80751.71,0.0,-0.61291,0.00016,28.03829]
[1778486221946,33.66,80739.68,0.0,-0.61478,0.00016,27.99445]
[1778486222953,33.66,80738.75,0.0,-0.61493,0.00016,27.99101]
[1778486223130,33.66,80738.75,0.0,-0.61493,0.00016,27.99101]
[1778486223960,33.66,80737.26,0.0,-0.61516,0.00016,27.98551]
[1778486227991,33.65,80732.0,0.0,-0.61598,0.00016,27.96603]
[1778486233027,33.65,80728.56,0.0,-0.61652,0.00015,27.95323]
[1778486238062,33.65,80727.79,0.0,-0.61664,0.00015,27.95031]
[1778486242146,33.65,80724.35,0.0,-0.61717,0.00015,27.93748]
[1778486242229,33.65,80721.01,0.0,-0.61769,0.00015,27.925]
[1778486248132,33.65,80720.57,0.0,-0.61776,0.00015,27.92336]
[1778486253167,33.65,80718.27,0.0,-0.61813,0.00015,27.91118]
[1778486258202,33.65,80716.98,0.0,-0.61833,0.00015,27.90634]
[1778486263237,33.65,80714.61,0.0,-0.6187,0.00015,27.89742]
[1778486268272,33.65,80715.88,0.0,-0.6185,0.00015,27.90218]
[1778486273309,33.65,80716.41,0.0,-0.61842,0.00015,27.90417]
[1778486278343,33.65,80718.18,0.0,-0.61815,0.00015,27.91081]
[1778486281364,33.65,80722.85,0.0,-0.61742,0.00015,27.92827]
[1778486284571,33.65,80724.62,0.0,-0.61715,0.00015,27.93485]
[1778486284672,33.65,80725.56,0.0,-0.61701,0.00015,27.93829]
[1778486289716,33.65,80725.63,0.0,-0.617,0.00015,27.93848]
[1778486295106,33.65,80727.58,0.0,-0.61671,0.00015,27.94555]
[1778486301504,33.64,80729.7,0.0,-0.61639,0.00016,27.95316]
[1778486304525,33.64,80735.23,0.0,-0.61554,0.00016,27.97346]
[1778486309560,33.64,80736.26,0.0,-0.61539,0.00016,27.97699]
[1778486315247,33.64,80739.99,0.0,-0.61484,0.00016,27.98688]
[1778486320636,33.63,80743.59,0.0,-0.61429,0.00016,27.99974]
[1778486321646,33.63,80738.44,0.0,-0.6151,0.00016,27.98084]
[1778486323658,33.63,80734.05,0.0,-0.61578,0.00016,27.96461]
[1778486328693,33.63,80731.7,0.0,-0.61615,0.00016,27.95578]
[1778486335741,33.63,80731.48,0.0,-0.6162,0.00016,27.95475]
[1778486340777,33.62,80730.85,0.0,-0.6163,0.00016,27.95225]
[1778486343530,33.62,80731.91,0.0,-0.61614,0.00016,27.95611]
[1778486343798,33.62,80731.44,0.0,-0.61621,0.00016,27.95433]
[1778486345812,33.62,80736.31,0.0,-0.61546,0.00016,27.97222]
[1778486350847,33.62,80735.08,0.0,-0.61567,0.00016,27.96742]
[1778486355883,33.61,80740.68,0.0,-0.61481,0.00016,27.98772]
[1778486358904,33.61,80747.09,0.0,-0.61382,0.00016,28.01093]
[1778486360917,33.61,80741.48,0.0,-0.6147,0.00016,27.9903]
[1778486365953,33.61,80738.58,0.0,-0.61517,0.00016,27.97935]
[1778486370988,33.6,80739.08,0.0,-0.6151,0.00016,27.98091]
[1778486372142,33.6,80739.08,0.0,-0.6151,0.00016,27.98091]
[1778486373001,33.6,80739.0,0.0,-0.61513,0.00016,27.97696]
[1778486379043,33.6,80735.29,0.0,-0.61572,0.00016,27.96301]
[1778486384078,33.59,80733.84,0.0,-0.61596,0.00016,27.95742]
[1778486389113,33.59,80732.33,0.0,-0.6162,0.00016,27.95162]
[1778486396162,33.59,80729.4,0.0,-0.61667,0.00016,27.94044]
[1778486400675,33.59,80731.31,0.0,-0.61639,0.00016,27.94734]
[1778486402961,33.59,80718.08,0.0,-0.61844,0.00016,27.89782]
[1778486400127,33.59,80718.08,0.0,-0.61844,0.00016,27.89782]
[1778486412460,33.59,80718.08,0.0,-0.61844,0.00016,27.89782]
[1778486418399,33.59,80722.48,0.0,-0.61776,0.00016,27.91436]
[1778486423409,33.59,80721.18,0.0,-0.61796,0.00016,27.90948]
[1778486429451,33.59,80720.23,0.0,-0.61811,0.00016,27.90591]
[1778486436116,33.59,80720.02,0.0,-0.61816,0.00016,27.90157]
[1778486441535,33.59,80719.0,0.0,-0.61831,0.00016,27.89773]
[1778486446188,33.59,80727.28,0.0,-0.61703,0.00016,27.92875]
[1778486449591,33.59,80734.68,0.0,-0.61586,0.00016,27.95653]
[1778486452612,33.59,80738.02,0.0,-0.61535,0.00016,27.96877]
[1778486457647,33.58,80735.56,0.0,-0.61575,0.00016,27.95933]
[1778486462688,33.58,80739.1,0.0,-0.61521,0.00016,27.97208]
[1778486464698,33.58,80756.88,0.0,-0.61245,0.00016,28.03684]
[1778486465705,33.58,80760.34,0.0,-0.61191,0.00016,28.04931]
[1778486468730,33.58,80766.54,0.0,-0.61094,0.00016,28.07157]
[1778486472757,33.58,80777.22,0.0,-0.60927,0.00016,28.10936]
[1778486474770,33.58,80781.7,0.0,-0.60857,0.00016,28.12504]
[1778486475777,33.58,80773.41,0.0,-0.60986,0.00016,28.09595]
[1778486477797,33.58,80771.38,0.0,-0.61018,0.00016,28.08887]
[1778486479804,33.58,80760.98,0.0,-0.6118,0.00016,28.05172]
[1778486480811,33.58,80759.37,0.0,-0.61206,0.00016,28.04583]
[1778486485846,33.57,80755.39,0.0,-0.6127,0.00016,28.03102]
[1778486490881,33.57,80759.79,0.0,-0.61204,0.00016,28.04639]
[1778486495916,33.56,80763.48,0.0,-0.6115,0.00016,28.05558]
[1778486500951,33.55,80766.95,0.0,-0.61098,0.00016,28.06749]
[1778486505988,33.55,80763.76,0.0,-0.6115,0.00016,28.05563]
[1778486510014,33.54,80749.13,0.0,-0.6138,0.00016,28.00239]
[1778486511021,33.54,80745.21,0.0,-0.61442,0.00016,27.98799]
[1778486516056,33.54,80739.73,0.0,-0.61528,0.00016,27.96753]
[1778486518070,33.54,80733.74,0.0,-0.61622,0.00016,27.94525]
[1778486523105,33.53,80729.0,0.0,-0.61697,0.00016,27.92734]
[1778486528140,33.53,80725.99,0.0,-0.61745,0.00016,27.91584]
[1778486533175,33.53,80726.46,0.0,-0.61739,0.00016,27.91741]
[1778486537720,33.53,80727.48,0.0,-0.61724,0.00016,27.92107]
[1778486538211,33.53,80727.27,0.0,-0.61727,0.00016,27.92025]
[1778486543246,33.52,80728.86,0.0,-0.61703,0.00016,27.92601]
[1778486543511,33.52,80728.86,0.0,-0.61703,0.00016,27.92601]
[1778486549289,33.52,80733.06,0.0,-0.61639,0.00016,27.94139]
[1778486551303,33.52,80726.43,0.0,-0.61744,0.00016,27.91303]
[1778486556177,33.52,80728.25,0.0,-0.61716,0.00016,27.91974]
[1778486557320,33.52,80728.84,0.0,-0.61707,0.00016,27.92192]
[1778486557751,33.52,80725.52,0.0,-0.61759,0.00016,27.90947]
[1778486558353,33.52,80719.61,0.0,-0.61851,0.00016,27.88722]
[1778486559360,33.52,80713.93,0.0,-0.61939,0.00016,27.86572]
[1778486560032,33.52,80713.93,0.0,-0.61939,0.00016,27.86572]
[1778486560367,33.52,80712.69,0.0,-0.61958,0.00016,27.86102]
[1778486565402,33.52,80713.35,0.0,-0.61948,0.00016,27.86361]
[1778486568423,33.52,80708.88,0.0,-0.62017,0.00016,27.84665]
[1778486573459,33.52,80708.47,0.0,-0.62022,0.00016,27.84528]
[1778486578493,33.52,80713.41,0.0,-0.61945,0.00016,27.86429]
[1778486581514,33.52,80708.28,0.0,-0.62024,0.00016,27.84486]
[1778486585549,33.53,80706.55,0.0,-0.6205,0.00016,27.83839]
[1778486592213,33.53,80706.1,0.0,-0.62056,0.00016,27.83693]
[1778486592313,33.53,80702.72,0.0,-0.62108,0.00016,27.82406]
[1778486597630,33.53,80702.43,0.0,-0.62111,0.00016,27.82321]
[1778486605686,33.54,80701.73,0.0,-0.6212,0.00016,27.82094]
[1778486611729,33.54,80702.13,0.0,-0.62114,0.00016,27.81922]
[1778486613743,33.54,80716.62,0.0,-0.61889,0.00016,27.87457]
[1778486614749,33.54,80716.62,0.0,-0.61889,0.00016,27.87458]
[1778486619784,33.54,80719.68,0.0,-0.61841,0.00016,27.88619]
[1778486623898,33.54,80723.52,0.0,-0.61781,0.00016,27.90064]
[1778486623995,33.54,80725.04,0.0,-0.61758,0.00016,27.90633]
[1778486629856,33.54,80723.17,0.0,-0.61787,0.00016,27.89923]
[1778486634890,33.54,80723.63,0.0,-0.6178,0.00016,27.90087]
[1778486639925,33.54,80723.48,0.0,-0.61783,0.00016,27.9002]
[1778486643373,33.54,80722.54,0.0,-0.61798,0.00016,27.89662]
[1778486645457,33.54,80725.46,0.0,-0.61753,0.00016,27.90753]
[1778486646003,33.54,80727.49,0.0,-0.61721,0.00016,27.91507]
[1778486651039,33.54,80729.12,0.0,-0.61697,0.00016,27.92096]
[1778486657082,33.53,80727.43,0.0,-0.61724,0.00016,27.91439]
[1778486662117,33.53,80724.92,0.0,-0.61764,0.00016,27.90479]
[1778486668160,33.53,80726.04,0.0,-0.61748,0.00016,27.90876]
[1778486669850,33.53,80726.03,0.0,-0.61748,0.00016,27.90868]
[1778486670204,33.53,80726.03,0.0,-0.61748,0.00016,27.90868]
[1778486670262,33.53,80706.37,0.0,-0.62054,0.00016,27.83418]
[1778486672192,33.53,80701.5,0.0,-0.62131,0.00016,27.81189]
[1778486677226,33.53,80702.28,0.0,-0.62119,0.00016,27.81499]
[1778486678190,33.53,80702.28,0.0,-0.62119,0.00016,27.81499]
[1778486678289,33.53,80701.57,0.0,-0.6213,0.00016,27.81229]
[1778486684274,33.53,80704.33,0.0,-0.62086,0.00016,27.82304]
[1778486689310,33.53,80701.28,0.0,-0.62133,0.00016,27.81144]
[1778486694346,33.53,80700.81,0.0,-0.62139,0.00016,27.80982]
[1778486699380,33.54,80701.11,0.0,-0.62134,0.00016,27.81116]
[1778486702002,33.54,80701.69,0.0,-0.62125,0.00016,27.81346]
[1778486702401,33.54,80702.68,0.0,-0.62109,0.00016,27.81727]
[1778486703410,33.54,80729.45,0.0,-0.61693,0.00016,27.91865]
[1778486708444,33.53,80722.7,0.0,-0.61799,0.00016,27.89322]
[1778486708875,33.53,80722.7,0.0,-0.61799,0.00016,27.89322]
[1778486709450,33.53,80720.58,0.0,-0.61832,0.00016,27.88523]
[1778486711281,33.53,80719.81,0.0,-0.61844,0.00016,27.88232]
[1778486711465,33.53,80719.75,0.0,-0.61845,0.00016,27.88208]
[1778486714373,33.53,80719.36,0.0,-0.61851,0.00016,27.88059]
[1778486714485,33.53,80718.36,0.0,-0.61867,0.00016,27.8768]
[1778486715280,33.53,80718.36,0.0,-0.61867,0.00016,27.8768]
[1778486717407,33.53,80718.68,0.0,-0.61862,0.00016,27.87799]
[1778486717509,33.53,80717.47,0.0,-0.61881,0.00016,27.87341]
[1778486720573,33.53,80711.85,0.0,-0.61968,0.00016,27.85206]
[1778486724556,33.53,80711.13,0.0,-0.61979,0.00016,27.84934]
[1778486729591,33.53,80712.92,0.0,-0.61951,0.00016,27.85619]
[1778486734629,33.53,80712.88,0.0,-0.61953,0.00016,27.85252]
[1778486735636,33.53,80718.03,0.0,-0.61873,0.00016,27.87204]
[1778486740245,33.53,80717.07,0.0,-0.61888,0.00016,27.86842]
[1778486740438,33.53,80717.07,0.0,-0.61888,0.00016,27.86842]
[1778486740539,33.53,80717.59,0.0,-0.6188,0.00016,27.87039]
[1778486741680,33.53,80733.02,0.0,-0.6164,0.00016,27.92821]
[1778486742684,33.53,80742.4,0.0,-0.61494,0.00016,27.96284]
[1778486745243,33.53,80742.15,0.0,-0.61498,0.00016,27.96187]
[1778486745343,33.53,80736.71,0.0,-0.61583,0.00016,27.94176]
[1778486750740,33.53,80737.27,0.0,-0.61575,0.00016,27.94361]
[1778486758390,33.53,80738.54,0.0,-0.61557,0.00016,27.94803]
[1778486764156,33.52,80740.7,0.0,-0.61524,0.00016,27.9558]
[1778486764257,33.52,80750.87,0.0,-0.61366,0.00016,27.99303]
[1778486764840,33.52,80750.87,0.0,-0.61366,0.00016,27.99298]
[1778486770296,33.52,80751.01,0.0,-0.61365,0.00016,27.99331]
[1778486775917,33.51,80752.61,0.0,-0.61342,0.00016,27.99873]
[1778486780952,33.51,80754.79,0.0,-0.61309,0.00016,28.00636]
[1778486785987,33.51,80756.53,0.0,-0.61283,0.00016,28.01245]
[1778486791022,33.5,80756.53,0.0,-0.61285,0.00016,28.00868]
[1778486796056,33.5,80757.16,0.0,-0.61277,0.00016,28.01068]
[1778486801097,33.5,80759.42,0.0,-0.61243,0.00016,28.01857]
[1778486803110,33.5,80764.18,0.0,-0.61169,0.00016,28.03561]
[1778486808144,33.49,80766.09,0.0,-0.61141,0.00016,28.04219]
[1778486811166,33.49,80770.96,0.0,-0.61065,0.00016,28.05943]
[1778486816201,33.49,80772.05,0.0,-0.6105,0.00016,28.063]
[1778486821236,33.48,80771.3,0.0,-0.61063,0.00016,28.06002]
[1778486826271,33.48,80771.29,0.0,-0.61065,0.00016,28.05968]
[1778486831307,33.47,80770.19,0.0,-0.61083,0.00016,28.05548]
[1778486833320,33.47,80764.44,0.0,-0.61174,0.00016,28.03473]
[1778486834334,33.47,80759.51,0.0,-0.61251,0.00016,28.01689]
[1778486836341,33.47,80753.07,0.0,-0.61352,0.00016,27.99341]
[1778486840369,33.47,80749.54,0.0,-0.61408,0.00016,27.9804]
[1778486845404,33.47,80748.39,0.0,-0.61427,0.00016,27.97605]
[1778486850444,33.46,80747.99,0.0,-0.61434,0.00016,27.97445]
[1778486856484,33.46,80743.28,0.0,-0.61509,0.00016,27.95344]
[1778486859700,33.46,80741.88,0.0,-0.61531,0.00016,27.94824]
[1778486861523,33.46,80748.87,0.0,-0.61422,0.00016,27.97389]
[1778486862596,33.46,80748.87,0.0,-0.61422,0.00016,27.97389]
[1778486868567,33.46,80751.77,0.0,-0.61378,0.00016,27.98423]
[1778486871588,33.46,80757.68,0.0,-0.61286,0.00016,28.00563]
[1778486872595,33.46,80767.81,0.0,-0.61128,0.00016,28.0421]
[1778486877630,33.45,80769.46,0.0,-0.61104,0.00016,28.04769]
[1778486880760,33.45,80778.23,0.0,-0.60967,0.00016,28.07883]
[1778486886693,33.45,80775.08,0.0,-0.61017,0.00016,28.06756]
[1778486887701,33.45,80769.69,0.0,-0.61101,0.00016,28.04833]
[1778486892735,33.45,80772.1,0.0,-0.61064,0.00016,28.05692]
[1778486894749,33.45,80766.96,0.0,-0.61144,0.00016,28.03852]
[1778486899785,33.45,80769.22,0.0,-0.61109,0.00016,28.04665]
[1778486904821,33.45,80766.81,0.0,-0.61147,0.00016,28.03788]
[1778486909142,33.45,80764.68,0.0,-0.61181,0.00016,28.03009]
[1778486909643,33.45,80764.68,0.0,-0.61181,0.00016,28.03009]
[1778486909697,33.45,80764.68,0.0,-0.61181,0.00016,28.03009]
[1778486909795,33.44,80755.77,0.0,-0.61321,0.00016,27.99776]
[1778486910917,33.44,80755.77,0.0,-0.61321,0.00016,27.99776]
[1778486910918,33.44,80739.58,0.0,-0.61574,0.00016,27.93828]
[1778486911850,33.44,80739.58,0.0,-0.61574,0.00016,27.93828]
[1778486911882,33.44,80733.73,0.0,-0.61667,0.00016,27.91297]
[1778486913886,33.45,80722.01,0.0,-0.61849,0.00016,27.86899]
[1778486918332,33.45,80719.96,0.0,-0.61881,0.00016,27.86137]
[1778486918612,33.45,80719.96,0.0,-0.61881,0.00016,27.86137]
[1778486918657,33.45,80719.68,0.0,-0.61884,0.00016,27.8604]
[1778486920538,33.45,80715.71,0.0,-0.61946,0.00016,27.84532]
[1778486920638,33.45,80714.81,0.0,-0.6196,0.00016,27.842]
[1778486926376,33.45,80715.4,0.0,-0.6195,0.00016,27.84447]
[1778486926477,33.45,80715.64,0.0,-0.61946,0.00016,27.84544]
[1778486932013,33.46,80719.55,0.0,-0.61883,0.00016,27.86058]
[1778486937048,33.46,80720.67,0.0,-0.61865,0.00016,27.86502]
[1778486942083,33.46,80719.95,0.0,-0.61876,0.00016,27.86247]
[1778486943098,33.46,80704.28,0.0,-0.62119,0.00016,27.80264]
[1778486944898,33.46,80704.28,0.0,-0.62119,0.00016,27.80269]
[1778486945108,33.46,80695.71,0.0,-0.62252,0.00016,27.76959]
[1778486946112,33.46,80695.66,0.0,-0.62253,0.00016,27.76937]
[1778486951147,33.46,80695.99,0.0,-0.62247,0.00016,27.77088]
[1778486956182,33.47,80698.79,0.0,-0.62203,0.00016,27.78182]
[1778486961217,33.47,80697.68,0.0,-0.62219,0.00016,27.77783]
[1778486966252,33.47,80695.24,0.0,-0.62257,0.00016,27.76818]
[1778486969882,33.47,80687.69,0.0,-0.62375,0.00016,27.73858]
[1778486971466,33.47,80687.69,0.0,-0.62375,0.00016,27.73858]
[1778486971786,33.47,80687.69,0.0,-0.62375,0.00016,27.73858]
[1778486971825,33.47,80685.5,0.0,-0.62411,0.00016,27.7264]
[1778486973301,33.46,80673.13,0.0,-0.62603,0.00015,27.6774]
[1778486974308,33.46,80672.5,0.0,-0.62613,0.00015,27.67485]
[1778486979342,33.46,80675.19,0.0,-0.62571,0.00016,27.68551]
[1778486984378,33.47,80676.2,0.0,-0.62555,0.00016,27.68973]
[1778486989414,33.47,80675.66,0.0,-0.62562,0.00016,27.68781]
[1778486994448,33.47,80676.38,0.0,-0.6255,0.00016,27.69088]
[1778486996462,33.47,80681.08,0.0,-0.62477,0.00016,27.70963]
[1778487001498,33.48,80676.77,0.0,-0.62542,0.00015,27.69283]
[1778487006541,33.48,80672.71,0.0,-0.62605,0.00015,27.67684]
[1778487011578,33.48,80670.3,0.0,-0.62641,0.00015,27.66738]
[1778487016611,33.48,80667.97,0.0,-0.62677,0.00015,27.65822]
[1778487020642,33.48,80660.36,0.0,-0.62795,0.00015,27.62768]
[1778487021136,33.48,80660.36,0.0,-0.62795,0.00015,27.62768]
[1778487021652,33.48,80651.23,0.0,-0.62936,0.00015,27.59071]
[1778487022161,33.48,80651.23,0.0,-0.62936,0.00015,27.59071]
[1778487022661,33.48,80657.18,0.0,-0.62844,0.00015,27.61471]
[1778487023666,33.48,80664.83,0.0,-0.62726,0.00015,27.64544]
[1778487028701,33.47,80664.14,0.0,-0.62739,0.00015,27.64221]
[1778487032564,33.47,80663.75,0.0,-0.62748,0.00015,27.63679]
[1778487032730,33.47,80663.41,0.0,-0.62753,0.00015,27.63533]
[1778487034744,33.47,80670.19,0.0,-0.62649,0.00015,27.66229]
[1778487039783,33.46,80672.84,0.0,-0.62609,0.00015,27.67267]
[1778487040547,33.46,80672.84,0.0,-0.62609,0.00015,27.67267]
[1778487040786,33.46,80671.56,0.0,-0.62629,0.00015,27.66758]
[1778487046344,33.47,80672.69,0.0,-0.62611,0.00015,27.67211]
[1778487046561,33.47,80672.69,0.0,-0.62611,0.00015,27.67211]
[1778487047838,33.47,80678.35,0.0,-0.62523,0.00016,27.69461]
[1778487053878,33.47,80678.14,0.0,-0.62527,0.00016,27.69378]
[1778487058915,33.47,80678.74,0.0,-0.62517,0.00016,27.69618]
[1778487063949,33.47,80680.17,0.0,-0.62495,0.00016,27.70184]
[1778487065966,33.47,80680.12,0.0,-0.62496,0.00016,27.70164]
[1778487065964,33.47,80685.7,0.0,-0.62409,0.00016,27.72375]
[1778487066971,33.47,80691.89,0.0,-0.62312,0.00016,27.7481]
[1778487067971,33.47,80691.89,0.0,-0.62312,0.00016,27.7481]
[1778487067978,33.47,80693.76,0.0,-0.62283,0.00016,27.75549]
[1778487071430,33.47,80696.25,0.0,-0.62243,0.00016,27.76544]
[1778487071496,33.47,80696.25,0.0,-0.62243,0.00016,27.76544]
[1778487071512,33.47,80696.56,0.0,-0.62238,0.00016,27.76674]
[1778487074020,33.47,80705.72,0.0,-0.62095,0.00016,27.80227]
[1778487075137,33.47,80705.72,0.0,-0.62095,0.00016,27.80227]
[1778487075238,33.48,80704.51,0.0,-0.62113,0.00016,27.79769]
[1778487078419,33.48,80704.21,0.0,-0.62117,0.00016,27.79667]
[1778487080420,33.48,80704.01,0.0,-0.6212,0.00016,27.79603]
[1778487080429,33.48,80698.3,0.0,-0.62208,0.00016,27.77405]
[1778487085690,33.49,80698.25,0.0,-0.62207,0.00016,27.77435]
[1778487091243,33.49,80698.58,0.0,-0.622,0.00016,27.77595]
[1778487091279,33.49,80697.9,0.0,-0.62212,0.00016,27.76984]
[1778487093179,33.49,80697.87,0.0,-0.62212,0.00016,27.7698]
[1778487093442,33.49,80697.87,0.0,-0.62212,0.00016,27.7698]
[1778487093448,33.49,80685.03,0.0,-0.6241,0.00016,27.7199]
[1778487096732,33.49,80684.85,0.0,-0.62413,0.00016,27.71929]
[1778487096750,33.5,80683.58,0.0,-0.62432,0.00016,27.71449]
[1778487102811,33.5,80682.9,0.0,-0.6244,0.00016,27.71232]
[1778487108259,33.51,80681.53,0.0,-0.62459,0.00015,27.70743]
[1778487111280,33.51,80690.56,0.0,-0.62318,0.00016,27.74311]
[1778487113678,33.51,80690.7,0.0,-0.62315,0.00016,27.74382]
[1778487113686,33.51,80690.62,0.0,-0.62316,0.00016,27.74359]
[1778487115727,33.51,80690.62,0.0,-0.62316,0.00016,27.74359]
[1778487115816,33.51,80694.86,0.0,-0.62249,0.00016,27.76026]
[1778487117322,33.52,80700.31,0.0,-0.62164,0.00016,27.78144]
[1778487119232,33.52,80701.76,0.0,-0.62141,0.00016,27.7871]
[1778487119336,33.52,80702.46,0.0,-0.6213,0.00016,27.78986]
[1778487122951,33.52,80707.17,0.0,-0.62056,0.00016,27.80819]
[1778487128399,33.54,80705.98,0.0,-0.62067,0.00016,27.80531]
[1778487131219,33.55,80703.94,0.0,-0.62094,0.00016,27.79855]
[1778487133030,33.57,80712.42,0.0,-0.61956,0.00016,27.83235]
[1778487134442,33.57,80717.44,0.0,-0.61877,0.00016,27.85169]
[1778487135449,33.58,80726.35,0.0,-0.61737,0.00016,27.88536]
[1778487136456,33.57,80729.03,0.0,-0.61696,0.00016,27.89535]
[1778487139301,33.57,80729.08,0.0,-0.61696,0.00016,27.89536]
[1778487139482,33.57,80728.93,0.0,-0.61699,0.00016,27.89461]
[1778487144513,33.57,80727.04,0.0,-0.6173,0.00016,27.88713]
[1778487148240,33.56,80726.42,0.0,-0.61741,0.00016,27.88459]
[1778487148543,33.56,80726.89,0.0,-0.61734,0.00016,27.88633]
[1778487149896,33.56,80726.89,0.0,-0.61734,0.00016,27.88633]
[1778487149981,33.56,80725.84,0.0,-0.6175,0.00016,27.88239]
[1778487150391,33.56,80725.84,0.0,-0.6175,0.00016,27.88239]
[1778487150554,33.56,80725.42,0.0,-0.61757,0.00016,27.8808]
[1778487151667,33.56,80725.42,0.0,-0.61757,0.00016,27.8808]
[1778487151688,33.56,80725.42,0.0,-0.61757,0.00016,27.8808]
[1778487151760,33.56,80718.47,0.0,-0.61866,0.00016,27.85112]
[1778487156064,33.56,80719.45,0.0,-0.61851,0.00016,27.85484]
[1778487156595,33.56,80719.61,0.0,-0.61848,0.00016,27.85544]
[1778487160412,33.56,80718.35,0.0,-0.61868,0.00016,27.8507]
[1778487160623,33.56,80718.11,0.0,-0.61871,0.00016,27.8498]
[1778487165871,33.56,80719.03,0.0,-0.61857,0.00016,27.85327]
[1778487165895,33.56,80719.03,0.0,-0.61857,0.00016,27.85327]
[1778487165971,33.56,80727.11,0.0,-0.61732,0.00016,27.88361]
[1778487167887,33.56,80727.11,0.0,-0.61732,0.00016,27.88359]
[1778487167987,33.56,80730.21,0.0,-0.61683,0.00016,27.89515]
[1778487173324,33.56,80730.83,0.0,-0.61674,0.00016,27.89732]
[1778487173740,33.56,80730.83,0.0,-0.61674,0.00016,27.89732]
[1778487173831,33.56,80729.3,0.0,-0.61698,0.00016,27.89156]
[1778487175326,33.56,80729.3,0.0,-0.61699,0.00016,27.89154]
[1778487175731,33.56,80727.57,0.0,-0.61726,0.00016,27.88505]
[1778487178752,33.56,80721.23,0.0,-0.61825,0.00016,27.86121]
[1778487180453,33.56,80722.49,0.0,-0.61805,0.00016,27.86594]
[1778487180870,33.56,80712.84,0.0,-0.61955,0.00016,27.82946]
[1778487181774,33.56,80712.84,0.0,-0.61955,0.00016,27.82947]
[1778487183201,33.56,80710.77,0.0,-0.61987,0.00016,27.82161]
[1778487183788,33.56,80711.24,0.0,-0.6198,0.00016,27.82341]
[1778487191843,33.56,80710.27,0.0,-0.61994,0.00016,27.81987]
[1778487195871,33.56,80716.81,0.0,-0.61892,0.00016,27.84475]
[1778487200906,33.56,80716.18,0.0,-0.61902,0.00016,27.84241]
[1778487205941,33.56,80718.23,0.0,-0.6187,0.00016,27.8502]
[1778487211004,33.56,80715.47,0.0,-0.61914,0.00016,27.83628]
[1778487214444,33.56,80716.18,0.0,-0.61903,0.00016,27.83901]
[1778487215029,33.56,80716.19,0.0,-0.61902,0.00016,27.83907]
[1778487219454,33.56,80717.78,0.0,-0.61877,0.00016,27.84513]
[1778487220064,33.56,80718.05,0.0,-0.61873,0.00016,27.84617]
[1778487225099,33.57,80716.47,0.0,-0.61897,0.00016,27.84027]
[1778487230144,33.57,80717.75,0.0,-0.61877,0.00016,27.84519]
[1778487235171,33.57,80717.63,0.0,-0.61879,0.00016,27.84481]
[1778487235440,33.57,80717.63,0.0,-0.61879,0.00016,27.84481]
[1778487235503,33.57,80717.99,0.0,-0.61873,0.00016,27.84617]
[1778487236586,33.57,80717.99,0.0,-0.61873,0.00016,27.84617]
[1778487237186,33.57,80717.99,0.0,-0.61873,0.00016,27.8462]
[1778487242801,33.57,80715.35,0.0,-0.61913,0.00016,27.83636]
[1778487243309,33.57,80715.35,0.0,-0.61913,0.00016,27.83636]
[1778487243438,33.57,80715.35,0.0,-0.61913,0.00016,27.83636]
[1778487243594,33.57,80719.96,0.0,-0.61842,0.00016,27.85377]
[1778487245248,33.57,80737.25,0.0,-0.61573,0.00016,27.91826]
[1778487247912,33.57,80739.35,0.0,-0.6154,0.00016,27.92598]
[1778487248012,33.57,80738.9,0.0,-0.61548,0.00016,27.92426]
[1778487253304,33.57,80737.68,0.0,-0.61567,0.00016,27.91959]
[1778487258339,33.56,80737.39,0.0,-0.61573,0.00016,27.91833]
[1778487263375,33.56,80736.67,0.0,-0.61585,0.00016,27.91546]
[1778487268409,33.56,80735.83,0.0,-0.61599,0.00016,27.91218]
[1778487273444,33.56,80736.77,0.0,-0.61586,0.00016,27.91194]
[1778487278479,33.55,80739.92,0.0,-0.61538,0.00016,27.9234]
[1778487283514,33.55,80738.68,0.0,-0.61558,0.00016,27.91862]
[1778487288550,33.55,80737.9,0.0,-0.61571,0.00016,27.91556]
[1778487293588,33.55,80736.16,0.0,-0.61599,0.00016,27.90894]
[1778487295449,33.55,80736.16,0.0,-0.61599,0.00016,27.90894]
[1778487295600,33.55,80735.64,0.0,-0.61608,0.00016,27.90694]
[1778487296607,33.55,80741.88,0.0,-0.61511,0.00016,27.92995]
[1778487297321,33.55,80741.88,0.0,-0.61511,0.00016,27.92995]
[1778487297615,33.54,80743.61,0.0,-0.61484,0.00016,27.93626]
[1778487299317,33.54,80741.95,0.0,-0.6151,0.00016,27.9301]
[1778487299628,33.54,80743.11,0.0,-0.61492,0.00016,27.93431]
[1778487304663,33.54,80747.12,0.0,-0.61431,0.00016,27.94875]
[1778487308606,33.54,80746.28,0.0,-0.61445,0.00016,27.94543]
[1778487313726,33.53,80750.32,0.0,-0.61384,0.00016,27.95983]
[1778487318761,33.53,80752.36,0.0,-0.61353,0.00016,27.96695]
[1778487322789,33.52,80756.93,0.0,-0.61283,0.00016,27.98327]
[1778487327826,33.52,80758.78,0.0,-0.61256,0.00016,27.98961]
[1778487329838,33.52,80764.37,0.0,-0.61169,0.00016,28.00959]
[1778487331852,33.52,80759.57,0.0,-0.61247,0.00016,27.98861]
[1778487336887,33.51,80762.76,0.0,-0.61198,0.00016,27.99978]
[1778487342304,33.51,80764.42,0.0,-0.61174,0.00016,28.00547]
[1778487348463,33.5,80771.98,0.0,-0.61058,0.00016,28.03201]
[1778487349075,33.5,80777.64,0.0,-0.6097,0.00016,28.05203]
[1778487355013,33.49,80779.82,0.0,-0.60938,0.00016,28.05925]
[1778487360049,33.49,80779.48,0.0,-0.60945,0.00016,28.05765]
[1778487364325,33.48,80779.56,0.0,-0.60945,0.00016,28.0577]
[1778487364380,33.48,80779.79,0.0,-0.60942,0.00016,28.05843]
[1778487365084,33.48,80782.83,0.0,-0.60894,0.00016,28.06917]
[1778487365936,33.48,80782.83,0.0,-0.60894,0.00016,28.06917]
[1778487366090,33.48,80796.76,0.0,-0.60675,0.00016,28.11777]
[1778487371125,33.48,80801.12,0.0,-0.60607,0.00016,28.13276]
[1778487372375,33.48,80802.31,0.0,-0.60588,0.00016,28.13684]
[1778487372474,33.48,80802.39,0.0,-0.60587,0.00016,28.13711]
[1778487377045,33.48,80803.42,0.0,-0.60571,0.00016,28.14061]
[1778487379185,33.48,80792.99,0.0,-0.60736,0.00016,28.10436]
[1778487379775,33.48,80792.99,0.0,-0.60736,0.00016,28.10436]
[1778487380192,33.48,80789.08,0.0,-0.60798,0.00016,28.09064]
[1778487384500,33.47,80789.52,0.0,-0.60793,0.00016,28.09184]
[1778487385094,33.47,80789.52,0.0,-0.60793,0.00016,28.09184]
[1778487385253,33.47,80782.97,0.0,-0.60896,0.00016,28.0688]
[1778487387243,33.47,80772.82,0.0,-0.61056,0.00016,28.03272]
[1778487390263,33.47,80762.1,0.0,-0.61225,0.00016,27.99411]
[1778487394296,33.47,80752.95,0.0,-0.6137,0.00016,27.9572]
[1778487399326,33.46,80750.3,0.0,-0.61412,0.00016,27.94741]
[1778487401341,33.46,80757.87,0.0,-0.61294,0.00016,27.97494]
[1778487404361,33.46,80751.88,0.0,-0.61388,0.00016,27.95301]
[1778487405369,33.46,80747.26,0.0,-0.6146,0.00016,27.93605]
[1778487410403,33.46,80745.5,0.0,-0.61488,0.00016,27.92948]
[1778487415442,33.46,80746.24,0.0,-0.61477,0.00016,27.93207]
[1778487418725,33.46,80754.29,0.0,-0.61352,0.00016,27.96146]
[1778487421484,33.46,80747.68,0.0,-0.61456,0.00016,27.93716]
[1778487426518,33.45,80749.5,0.0,-0.61428,0.00016,27.94367]
[1778487431555,33.45,80749.43,0.0,-0.6143,0.00016,27.94324]
[1778487436590,33.45,80749.07,0.0,-0.61436,0.00016,27.94177]
[1778487441624,33.45,80747.44,0.0,-0.61462,0.00016,27.93566]
[1778487446659,33.45,80747.07,0.0,-0.61469,0.00016,27.93418]
[1778487451693,33.45,80745.07,0.0,-0.61502,0.00016,27.92315]
[1778487456729,33.44,80745.86,0.0,-0.6149,0.00016,27.92595]
[1778487458743,33.44,80753.89,0.0,-0.61365,0.00016,27.95536]
[1778487459755,33.44,80746.13,0.0,-0.61486,0.00016,27.92686]
[1778487461765,33.44,80744.41,0.0,-0.61513,0.00016,27.92048]
[1778487464367,33.44,80730.72,0.0,-0.61728,0.00016,27.86949]
[1778487465792,33.44,80731.1,0.0,-0.61722,0.00016,27.87092]
[1778487470827,33.44,80732.25,0.0,-0.61704,0.00016,27.87528]
[1778487475862,33.44,80733.07,0.0,-0.61691,0.00016,27.87839]
[1778487480897,33.44,80732.91,0.0,-0.61693,0.00016,27.87783]
[1778487482916,33.44,80739.47,0.0,-0.6159,0.00016,27.90227]
[1778487484315,33.44,80744.73,0.0,-0.61508,0.00016,27.92172]
[1778487488960,33.44,80750.71,0.0,-0.61415,0.00016,27.94361]
[1778487491974,33.44,80752.64,0.0,-0.61386,0.00016,27.95052]
[1778487497009,33.44,80752.77,0.0,-0.61385,0.00016,27.95078]
[1778487502044,33.43,80755.82,0.0,-0.61338,0.00016,27.96167]
[1778487507079,33.43,80757.57,0.0,-0.61312,0.00016,27.96778]
[1778487509093,33.43,80762.4,0.0,-0.61237,0.00016,27.98519]
[1778487510100,33.43,80767.36,0.0,-0.61159,0.00016,28.00301]
[1778487515136,33.42,80772.36,0.0,-0.61084,0.00016,28.01706]
[1778487518492,33.42,80779.17,0.0,-0.60978,0.00016,28.04111]
[1778487524198,33.41,80781.53,0.0,-0.60943,0.00016,28.04903]
[1778487529233,33.41,80784.3,0.0,-0.60901,0.00016,28.05848]
[1778487534268,33.4,80783.86,0.0,-0.6091,0.00016,28.05659]
[1778487539303,33.4,80782.49,0.0,-0.60933,0.00016,28.05145]
[1778487544338,33.4,80782.89,0.0,-0.60928,0.00016,28.05258]
[1778487549373,33.39,80784.35,0.0,-0.60906,0.00016,28.05745]
[1778487554412,33.39,80786.06,0.0,-0.60881,0.00016,28.0632]
[1778487560450,33.38,80787.23,0.0,-0.60864,0.00016,28.06698]
[1778487565487,33.38,80789.27,0.0,-0.60833,0.00016,28.07386]
[1778487567892,33.38,80789.06,0.0,-0.60837,0.00016,28.07301]
[1778487568071,33.38,80789.06,0.0,-0.60837,0.00016,28.07301]
[1778487568506,33.38,80789.29,0.0,-0.60833,0.00016,28.07382]
[1778487569516,33.38,80805.0,0.0,-0.60586,0.00016,28.12843]
[1778487570288,33.38,80805.0,0.0,-0.60586,0.00016,28.12843]
[1778487570521,33.38,80806.14,0.0,-0.60568,0.00016,28.13232]
[1778487571312,33.38,80806.14,0.0,-0.60568,0.00016,28.13232]
[1778487571527,33.38,80805.31,0.0,-0.60583,0.00016,28.12594]
[1778487576564,33.38,80807.46,0.0,-0.60548,0.00016,28.13338]
[1778487579038,33.38,80807.34,0.0,-0.6055,0.00016,28.13297]
[1778487579097,33.38,80804.4,0.0,-0.60597,0.00016,28.12283]
[1778487585210,33.38,80802.24,0.0,-0.60632,0.00016,28.11519]
[1778487589655,33.37,80807.84,0.0,-0.60544,0.00016,28.13433]
[1778487595280,33.37,80806.14,0.0,-0.60572,0.00016,28.12822]
[1778487600732,33.37,80803.4,0.0,-0.60617,0.00016,28.11857]
[1778487606412,33.36,80802.65,0.0,-0.6063,0.00016,28.11577]
[1778487606454,33.36,80802.24,0.0,-0.60636,0.00016,28.11431]
[1778487606905,33.36,80794.39,0.0,-0.6076,0.00016,28.08702]
[1778487609799,33.36,80792.36,0.0,-0.60793,0.00016,28.07966]
[1778487615420,33.35,80792.65,0.0,-0.60791,0.00016,28.08022]
[1778487620875,33.35,80793.46,0.0,-0.6078,0.00016,28.08268]
[1778487621882,33.35,80770.64,0.0,-0.6114,0.00016,28.00159]
[1778487622615,33.35,80770.64,0.0,-0.6114,0.00016,28.00159]
[1778487622645,33.35,80763.91,0.0,-0.61246,0.00016,27.97723]
[1778487627290,33.34,80758.37,0.0,-0.61334,0.00016,27.95693]
[1778487630377,33.34,80766.94,0.0,-0.61199,0.00016,27.98798]
[1778487635560,33.34,80768.13,0.0,-0.61183,0.00016,27.9885]
[1778487641022,33.34,80766.56,0.0,-0.61209,0.00016,27.98258]
[1778487646055,33.33,80765.15,0.0,-0.61233,0.00016,27.97723]
[1778487649085,33.33,80757.64,0.0,-0.61351,0.00016,27.94973]
[1778487650084,33.33,80750.36,0.0,-0.61466,0.00016,27.92294]
[1778487652099,33.33,80748.58,0.0,-0.61494,0.00016,27.91631]
[1778487657135,33.33,80746.8,0.0,-0.61523,0.00016,27.90963]
[1778487659148,33.33,80742.03,0.0,-0.61597,0.00016,27.8919]
[1778487662175,33.33,80737.6,0.0,-0.61667,0.00016,27.87536]
[1778487666912,33.33,80734.32,0.0,-0.61718,0.00016,27.8631]
[1778487666924,33.33,80734.32,0.0,-0.61718,0.00016,27.8631]
[1778487668913,33.33,80731.69,0.0,-0.61759,0.00016,27.85325]
[1778487669220,33.33,80729.75,0.0,-0.61789,0.00016,27.84596]
[1778487674254,33.33,80731.84,0.0,-0.61756,0.00016,27.85395]
[1778487677080,33.33,80735.76,0.0,-0.61695,0.00016,27.86872]
[1778487677091,33.33,80735.76,0.0,-0.61695,0.00016,27.86872]
[1778487677275,33.33,80735.64,0.0,-0.61696,0.00016,27.86828]
[1778487678285,33.33,80740.43,0.0,-0.61621,0.00016,27.8862]
[1778487679309,33.33,80740.43,0.0,-0.61621,0.00016,27.8862]
[1778487683870,33.33,80740.37,0.0,-0.61622,0.00016,27.88595]
[1778487689360,33.33,80739.85,0.0,-0.61631,0.00016,27.88401]
[1778487694395,33.33,80742.05,0.0,-0.61598,0.00016,27.88862]
[1778487696409,33.33,80747.54,0.0,-0.61512,0.00016,27.90898]
[1778487699430,33.33,80754.74,0.0,-0.61399,0.00016,27.93544]
[1778487701444,33.33,80746.11,0.0,-0.61535,0.00016,27.90355]
[1778487703458,33.33,80751.51,0.0,-0.6145,0.00016,27.92347]
[1778487708493,33.33,80750.33,0.0,-0.61469,0.00016,27.91896]
[1778487713530,33.32,80749.92,0.0,-0.61476,0.00016,27.91729]
[1778487718562,33.32,80752.55,0.0,-0.61436,0.00016,27.92679]
[1778487723598,33.32,80755.39,0.0,-0.61393,0.00016,27.93701]
[1778487728635,33.32,80755.24,0.0,-0.61396,0.00016,27.93625]
[1778487729640,33.32,80760.09,0.0,-0.6132,0.00016,27.95396]
[1778487734675,33.31,80757.8,0.0,-0.61357,0.00016,27.94538]
[1778487739711,33.31,80756.82,0.0,-0.61373,0.00016,27.94162]
[1778487744746,33.31,80756.18,0.0,-0.61384,0.00016,27.93912]
[1778487749780,33.31,80755.62,0.0,-0.61393,0.00016,27.93691]
[1778487754815,33.3,80757.61,0.0,-0.61364,0.00016,27.94048]
[1778487759851,33.3,80761.99,0.0,-0.61296,0.00016,27.9563]
[1778487762890,33.3,80755.24,0.0,-0.61403,0.00016,27.9315]
[1778487764903,33.3,80750.23,0.0,-0.61482,0.00016,27.913]
[1778487770946,33.3,80750.36,0.0,-0.6148,0.00016,27.9134]
[1778487772961,33.3,80738.21,0.0,-0.61671,0.00016,27.86814]
[1778487773968,33.3,80736.88,0.0,-0.61692,0.00016,27.86316]
[1778487780019,33.3,80738.55,0.0,-0.61666,0.00016,27.86949]
[1778487785044,33.3,80742.23,0.0,-0.61608,0.00016,27.88327]
[1778487790080,33.3,80742.76,0.0,-0.61599,0.00016,27.88525]
[1778487795114,33.3,80740.13,0.0,-0.61641,0.00016,27.87543]
[1778487800149,33.3,80743.19,0.0,-0.61593,0.00016,27.88685]
[1778487805184,33.3,80744.65,0.0,-0.6157,0.00016,27.89225]
[1778487810219,33.3,80745.71,0.0,-0.61553,0.00016,27.89613]
[1778487812233,33.3,80754.84,0.0,-0.61412,0.00016,27.92628]
[1778487814825,33.3,80755.88,0.0,-0.61395,0.00016,27.93008]
[1778487815254,33.3,80757.93,0.0,-0.61363,0.00016,27.93757]
[1778487820289,33.29,80758.81,0.0,-0.6135,0.00016,27.9406]
[1778487822063,33.29,80758.82,0.0,-0.6135,0.00016,27.9406]
[1778487822303,33.29,80759.11,0.0,-0.61346,0.00016,27.94163]
[1778487827338,33.29,80760.93,0.0,-0.61318,0.00016,27.94813]
[1778487832374,33.29,80765.4,0.0,-0.61248,0.00016,27.96425]
[1778487836673,33.29,80770.3,0.0,-0.61172,0.00016,27.98185]
[1778487839694,33.29,80770.97,0.0,-0.61162,0.00016,27.98419]
[1778487841693,33.29,80771.02,0.0,-0.61161,0.00016,27.98429]
[1778487841764,33.28,80773.6,0.0,-0.61121,0.00016,27.99355]
[1778487847479,33.28,80773.57,0.0,-0.61123,0.00016,27.99316]
[1778487852513,33.28,80772.77,0.0,-0.61136,0.00016,27.99005]
[1778487860570,33.27,80773.66,0.0,-0.61124,0.00016,27.99288]
[1778487865604,33.27,80773.49,0.0,-0.61128,0.00016,27.99202]
[1778487870181,33.27,80777.23,0.0,-0.6107,0.00016,28.00526]
[1778487870639,33.27,80777.24,0.0,-0.6107,0.00016,28.00524]
[1778487875674,33.26,80785.03,0.0,-0.6095,0.00016,28.0292]
[1778487878040,33.26,80785.37,0.0,-0.60945,0.00016,28.03026]
[1778487878696,33.26,80786.13,0.0,-0.60934,0.00016,28.03288]
[1778487883730,33.25,80782.99,0.0,-0.60985,0.00016,28.02134]
[1778487883922,33.25,80782.99,0.0,-0.60985,0.00016,28.02134]
[1778487886006,33.25,80780.78,0.0,-0.61021,0.00016,28.0133]
[1778487886751,33.25,80781.05,0.0,-0.61017,0.00016,28.0142]
[1778487891787,33.25,80783.7,0.0,-0.60977,0.00016,28.0233]
[1778487896821,33.24,80784.29,0.0,-0.60969,0.00016,28.02505]
[1778487901856,33.24,80783.39,0.0,-0.60985,0.00016,28.02148]
[1778487905883,33.23,80790.04,0.0,-0.60882,0.00016,28.0448]
[1778487908539,33.23,80790.42,0.0,-0.60876,0.00016,28.04606]
[1778487908547,33.23,80791.65,0.0,-0.60857,0.00016,28.05029]
[1778487911093,33.23,80791.98,0.0,-0.60852,0.00016,28.05142]
[1778487916962,33.22,80790.79,0.0,-0.60873,0.00016,28.04688]
[1778487921996,33.22,80788.8,0.0,-0.60906,0.00016,28.03938]
[1778487927032,33.21,80790.18,0.0,-0.60887,0.00016,28.04382]
[1778487932039,33.21,80792.3,0.0,-0.60856,0.00016,28.04743]
[1778487934082,33.2,80784.53,0.0,-0.6098,0.00016,28.01958]
[1778487940123,33.2,80784.78,0.0,-0.60979,0.00016,28.02002]
[1778487942804,33.2,80785.1,0.0,-0.60974,0.00016,28.02109]
[1778487942823,33.19,80785.58,0.0,-0.60967,0.00016,28.02266]
[1778487948179,33.19,80788.34,0.0,-0.60925,0.00016,28.03211]
[1778487953214,33.18,80787.84,0.0,-0.60935,0.00016,28.02995]
[1778487955744,33.18,80787.69,0.0,-0.60938,0.00016,28.02934]
[1778487955815,33.18,80786.69,0.0,-0.60954,0.00016,28.02563]
[1778487957242,33.18,80780.1,0.0,-0.61059,0.00016,28.00197]
[1778487959745,33.18,80780.1,0.0,-0.61059,0.00016,28.00197]
[1778487959784,33.18,80779.94,0.0,-0.61063,0.00016,28.00121]
[1778487965886,33.17,80776.49,0.0,-0.61119,0.00016,27.98841]
[1778487972347,33.17,80776.32,0.0,-0.61123,0.00016,27.98748]
[1778487978390,33.16,80776.16,0.0,-0.61127,0.00016,27.98661]
[1778487983424,33.16,80778.36,0.0,-0.61094,0.00016,27.99424]
[1778487988459,33.16,80778.24,0.0,-0.61097,0.00016,27.99356]
[1778487989466,33.15,80771.05,0.0,-0.61211,0.00016,27.96748]
[1778487994501,33.15,80769.95,0.0,-0.61231,0.00016,27.95978]
[1778487995208,33.15,80769.95,0.0,-0.61231,0.00016,27.95978]
[1778487995513,33.15,80759.41,0.0,-0.61397,0.00016,27.92114]
[1778487996515,33.15,80759.41,0.0,-0.61397,0.00016,27.92112]
[1778487998304,33.15,80756.66,0.0,-0.61441,0.00016,27.91096]
[1778488003564,33.15,80752.94,0.0,-0.615,0.00016,27.89718]
[1778488008598,33.15,80751.9,0.0,-0.61516,0.00016,27.89335]
[1778488013634,33.15,80754.96,0.0,-0.61467,0.00016,27.90476]
[1778488018670,33.15,80755.1,0.0,-0.61465,0.00016,27.90531]
[1778488023704,33.15,80755.11,0.0,-0.61465,0.00016,27.90538]
[1778488028739,33.15,80755.15,0.0,-0.61464,0.00016,27.90555]
[1778488033774,33.16,80754.46,0.0,-0.61475,0.00016,27.90304]
[1778488038809,33.16,80754.55,0.0,-0.61473,0.00016,27.90342]
[1778488041830,33.16,80746.12,0.0,-0.61606,0.00016,27.87205]
[1778488042836,33.16,80738.62,0.0,-0.61724,0.00016,27.84389]
[1778488047872,33.16,80743.51,0.0,-0.61646,0.00016,27.86252]
[1778488052907,33.16,80745.42,0.0,-0.61616,0.00016,27.8663]
[1778488057941,33.16,80746.84,0.0,-0.61593,0.00016,27.8718]
[1778488062977,33.17,80742.44,0.0,-0.61661,0.00016,27.8555]
[1778488068013,33.17,80738.68,0.0,-0.6172,0.00016,27.84161]
[1778488074054,33.17,80742.37,0.0,-0.6166,0.00016,27.85587]
[1778488079089,33.18,80745.65,0.0,-0.61607,0.00016,27.8684]
[1778488081302,33.18,80746.7,0.0,-0.6159,0.00016,27.87236]
[1778488081376,33.18,80735.41,0.0,-0.61768,0.00016,27.82993]
[1778488082109,33.18,80735.41,0.0,-0.61768,0.00016,27.82993]
[1778488082114,33.18,80735.41,0.0,-0.61768,0.00016,27.82993]
[1778488082722,33.18,80730.49,0.0,-0.61845,0.00016,27.8114]
[1778488086761,33.18,80732.33,0.0,-0.61815,0.00016,27.81863]
[1778488092180,33.19,80720.43,0.0,-0.62,0.00016,27.77358]
[1778488095086,33.19,80720.43,0.0,-0.62,0.00016,27.77358]
[1778488095089,33.19,80720.43,0.0,-0.62,0.00016,27.77358]
[1778488095127,33.19,80720.43,0.0,-0.62,0.00016,27.77358]
[1778488095133,33.19,80720.43,0.0,-0.62,0.00016,27.77358]
[1778488095813,33.19,80716.87,0.0,-0.62055,0.00016,27.76012]
[1778488097218,33.19,80706.67,0.0,-0.62216,0.00016,27.72038]
[1778488098224,33.19,80698.0,0.0,-0.62352,0.00016,27.68626]
[1778488099841,33.19,80690.08,0.0,-0.62477,0.00016,27.65472]
[1778488101244,33.19,80695.52,0.0,-0.62392,0.00016,27.6762]
[1778488102341,33.19,80695.52,0.0,-0.62392,0.00016,27.6762]
[1778488102421,33.19,80686.78,0.0,-0.62529,0.00016,27.6414]
[1778488103561,33.19,80686.78,0.0,-0.62529,0.00016,27.6414]
[1778488103563,33.18,80686.76,0.0,-0.6253,0.00016,27.64124]
[1778488105607,33.18,80686.76,0.0,-0.6253,0.00016,27.64116]
[1778488105811,33.18,80686.76,0.0,-0.6253,0.00016,27.64116]
[1778488105884,33.18,80682.37,0.0,-0.626,0.00016,27.62344]
[1778488106631,33.18,80682.37,0.0,-0.626,0.00016,27.62344]
[1778488106718,33.18,80682.95,0.0,-0.62591,0.00016,27.6257]
[1778488112322,33.18,80685.99,0.0,-0.62547,0.00016,27.63389]
[1778488113736,33.18,80685.99,0.0,-0.62547,0.00016,27.63389]
[1778488113836,33.18,80686.06,0.0,-0.62546,0.00016,27.63401]
[1778488114510,33.18,80686.06,0.0,-0.62546,0.00016,27.63401]
[1778488114571,33.18,80685.92,0.0,-0.62548,0.00016,27.63345]
[1778488116771,33.17,80685.92,0.0,-0.62549,0.00016,27.63337]
[1778488116851,33.17,80695.88,0.0,-0.62393,0.00016,27.67281]
[1778488117813,33.17,80695.88,0.0,-0.62393,0.00016,27.67281]
[1778488117914,33.17,80696.63,0.0,-0.62382,0.00016,27.67567]
[1778488123399,33.17,80694.54,0.0,-0.62417,0.00016,27.66687]
[1778488126420,33.16,80688.77,0.0,-0.62509,0.00016,27.64362]
[1778488131456,33.16,80684.82,0.0,-0.62573,0.00016,27.6274]
[1778488136490,33.15,80686.03,0.0,-0.62556,0.00016,27.63183]
[1778488139166,33.15,80684.99,0.0,-0.62573,0.00016,27.6275]
[1778488140126,33.15,80683.06,0.0,-0.62603,0.00016,27.6196]
[1778488145553,33.15,80676.23,0.0,-0.62712,0.00016,27.59169]
[1778488147567,33.14,80675.96,0.0,-0.62717,0.00016,27.59048]
[1778488153609,33.14,80682.51,0.0,-0.62616,0.00016,27.61649]
[1778488158643,33.14,80681.98,0.0,-0.62626,0.00016,27.61406]
[1778488163680,33.13,80682.03,0.0,-0.62626,0.00016,27.61399]
[1778488166526,33.13,80677.94,0.0,-0.6269,0.00016,27.59743]
[1778488166700,33.13,80672.68,0.0,-0.62773,0.00016,27.5761]
[1778488171735,33.13,80669.18,0.0,-0.6283,0.00016,27.55814]
[1778488176770,33.13,80664.26,0.0,-0.62907,0.00016,27.53793]
[1778488177631,33.13,80664.26,0.0,-0.62907,0.00016,27.53793]
[1778488177777,33.13,80665.55,0.0,-0.62887,0.00016,27.5432]
[1778488182812,33.13,80660.37,0.0,-0.62968,0.00016,27.52186]
[1778488185833,33.13,80651.4,0.0,-0.63109,0.00016,27.48479]
[1778488189841,33.13,80653.12,0.0,-0.63082,0.00016,27.49194]
[1778488189894,33.13,80652.86,0.0,-0.63086,0.00016,27.49087]
[1778488193889,33.13,80647.99,0.0,-0.63162,0.00016,27.47066]
[1778488198924,33.13,80648.61,0.0,-0.63152,0.00016,27.47329]
[1778488201374,33.13,80647.08,0.0,-0.63176,0.00016,27.46693]
[1778488201946,33.13,80633.52,0.0,-0.63387,0.00016,27.41007]
[1778488202953,33.13,80621.69,0.0,-0.63571,0.00016,27.35988]
[1778488203960,33.13,80616.3,0.0,-0.63654,0.00016,27.33689]
[1778488206981,33.14,80620.42,0.0,-0.63589,0.00016,27.35484]
[1778488208997,33.14,80628.73,0.0,-0.63459,0.00016,27.3904]
[1778488214035,33.14,80630.93,0.0,-0.63424,0.00016,27.40003]
[1778488215045,33.14,80638.76,0.0,-0.63302,0.00016,27.43309]
[1778488217488,33.14,80642.67,0.0,-0.6324,0.00016,27.44953]
[1778488218063,33.14,80642.55,0.0,-0.63242,0.00016,27.44905]
[1778488219073,33.14,80652.35,0.0,-0.63089,0.00016,27.48988]
[1778488219296,33.14,80652.35,0.0,-0.63089,0.00016,27.48988]
[1778488220095,33.14,80654.13,0.0,-0.63061,0.00016,27.4973]
[1778488222099,33.14,80662.17,0.0,-0.62935,0.00016,27.53052]
[1778488223106,33.14,80656.69,0.0,-0.63021,0.00016,27.50795]
[1778488227135,33.14,80662.48,0.0,-0.6293,0.00016,27.53192]
[1778488230447,33.14,80665.69,0.0,-0.62879,0.00016,27.54513]
[1778488231159,33.14,80664.87,0.0,-0.62894,0.00016,27.5382]
[1778488234103,33.14,80666.9,0.0,-0.62862,0.00016,27.54652]
[1778488234196,33.15,80671.23,0.0,-0.62794,0.00016,27.56418]
[1778488236197,33.14,80676.7,0.0,-0.62708,0.00016,27.58634]
[1778488241236,33.14,80680.77,0.0,-0.62645,0.00016,27.60263]
[1778488243249,33.14,80691.18,0.0,-0.62481,0.00016,27.6444]
[1778488244256,33.14,80697.07,0.0,-0.62389,0.00016,27.6678]
[1778488249292,33.15,80697.24,0.0,-0.62386,0.00016,27.66854]
[1778488254328,33.15,80694.32,0.0,-0.62432,0.00016,27.65699]
[1778488259364,33.14,80693.44,0.0,-0.62446,0.00016,27.65331]
[1778488262386,33.14,80683.92,0.0,-0.62596,0.00016,27.61509]
[1778488266415,33.14,80678.28,0.0,-0.62686,0.00016,27.59205]
[1778488271448,33.13,80679.31,0.0,-0.62672,0.00016,27.59581]
[1778488275478,33.13,80686.14,0.0,-0.62566,0.00016,27.62304]
[1778488280513,33.13,80689.45,0.0,-0.62513,0.00016,27.63643]
[1778488285546,33.13,80692.7,0.0,-0.62461,0.00016,27.64955]
[1778488290582,33.14,80694.26,0.0,-0.62436,0.00016,27.6559]
[1778488295618,33.14,80694.67,0.0,-0.62431,0.00016,27.65409]
[1778488297632,33.14,80703.96,0.0,-0.62284,0.00016,27.69085]
[1778488302672,33.14,80701.74,0.0,-0.62319,0.00016,27.68217]
[1778488304687,33.14,80696.52,0.0,-0.62401,0.00016,27.66155]
[1778488309721,33.14,80697.05,0.0,-0.62393,0.00016,27.66366]
[1778488314756,33.14,80693.08,0.0,-0.62454,0.00016,27.64806]
[1778488316774,33.14,80697.42,0.0,-0.62386,0.00016,27.66535]
[1778488321805,33.14,80694.0,0.0,-0.62439,0.00016,27.65195]
[1778488326841,33.14,80693.77,0.0,-0.62443,0.00016,27.65106]
[1778488331876,33.14,80694.54,0.0,-0.6243,0.00016,27.65413]
[1778488337918,33.14,80695.58,0.0,-0.62414,0.00016,27.65826]
[1778488338470,33.14,80695.58,0.0,-0.62414,0.00016,27.65826]
[1778488338478,33.14,80695.58,0.0,-0.62414,0.00016,27.65826]
[1778488338924,33.14,80698.41,0.0,-0.62369,0.00016,27.66949]
[1778488339932,33.14,80705.83,0.0,-0.62253,0.00016,27.69871]
[1778488343960,33.14,80710.49,0.0,-0.6218,0.00016,27.71693]
[1778488346982,33.14,80715.34,0.0,-0.62103,0.00016,27.73575]
[1778488348783,33.14,80714.8,0.0,-0.62112,0.00016,27.73364]
[1778488348997,33.14,80715.53,0.0,-0.621,0.00016,27.73658]
[1778488354030,33.15,80714.56,0.0,-0.62114,0.00016,27.72979]
[1778488359065,33.15,80716.38,0.0,-0.62084,0.00016,27.73721]
[1778488364100,33.16,80717.42,0.0,-0.62066,0.00016,27.74154]
[1778488369135,33.16,80719.0,0.0,-0.6204,0.00016,27.74803]
[1778488374171,33.17,80720.34,0.0,-0.62017,0.00016,27.75361]
[1778488379206,33.17,80718.71,0.0,-0.62041,0.00016,27.74755]
[1778488382845,33.17,80720.19,0.0,-0.62018,0.00016,27.75321]
[1778488383233,33.17,80712.65,0.0,-0.62137,0.00016,27.72403]
[1778488383645,33.17,80712.65,0.0,-0.62137,0.00016,27.72403]
[1778488384243,33.17,80711.17,0.0,-0.6216,0.00016,27.71827]
[1778488388981,33.17,80710.66,0.0,-0.62168,0.00016,27.71631]
[1778488389275,33.17,80711.35,0.0,-0.62157,0.00016,27.719]
[1778488390031,33.17,80711.35,0.0,-0.62157,0.00016,27.719]
[1778488390282,33.17,80711.75,0.0,-0.62151,0.00016,27.72056]
[1778488396325,33.17,80714.24,0.0,-0.62112,0.00016,27.73023]
[1778488398669,33.17,80715.07,0.0,-0.62099,0.00016,27.73345]
[1778488399345,33.17,80721.04,0.0,-0.62004,0.00016,27.75661]
[1778488404380,33.18,80721.98,0.0,-0.61988,0.00016,27.76065]
[1778488404703,33.18,80721.98,0.0,-0.61988,0.00016,27.76065]
[1778488406395,33.18,80731.96,0.0,-0.6183,0.00016,27.79896]
[1778488407444,33.18,80732.42,0.0,-0.61822,0.00016,27.80077]
[1778488408409,33.18,80733.28,0.0,-0.61809,0.00016,27.8041]
[1778488414057,33.18,80731.62,0.0,-0.61835,0.00016,27.79456]
[1778488419092,33.19,80729.32,0.0,-0.6187,0.00016,27.78609]
[1778488424127,33.19,80728.37,0.0,-0.61883,0.00016,27.78277]
[1778488429556,33.19,80728.29,0.0,-0.61883,0.00016,27.78277]
[1778488434197,33.2,80719.52,0.0,-0.6202,0.00016,27.74938]
[1778488435600,33.2,80714.4,0.0,-0.62101,0.00016,27.72959]
[1778488440635,33.2,80715.14,0.0,-0.62089,0.00016,27.73243]
[1778488441892,33.2,80715.14,0.0,-0.62089,0.00016,27.73243]
[1778488441913,33.2,80715.01,0.0,-0.62091,0.00016,27.73192]
[1778488443749,33.2,80715.01,0.0,-0.62091,0.00016,27.73192]
[1778488444267,33.2,80709.33,0.0,-0.6218,0.00016,27.70987]
[1778488446821,33.2,80709.46,0.0,-0.62178,0.00016,27.71038]
[1778488446922,33.2,80709.35,0.0,-0.6218,0.00016,27.70997]
[1778488447877,33.2,80709.35,0.0,-0.6218,0.00016,27.70997]
[1778488447978,33.2,80708.9,0.0,-0.62187,0.00016,27.70822]
[1778488454337,33.2,80709.9,0.0,-0.62171,0.00016,27.71215]
[1778488458469,33.2,80709.3,0.0,-0.62181,0.00016,27.70982]
[1778488458762,33.2,80712.86,0.0,-0.62125,0.00016,27.72367]
[1778488464166,33.2,80713.23,0.0,-0.62119,0.00016,27.72506]
[1778488464267,33.2,80718.88,0.0,-0.6203,0.00016,27.7469]
[1778488469843,33.2,80719.35,0.0,-0.62023,0.00016,27.74859]
[1778488474874,33.2,80719.91,0.0,-0.62015,0.00016,27.74732]
[1778488480917,33.2,80720.03,0.0,-0.6201,0.00016,27.74849]
[1778488485951,33.21,80720.66,0.0,-0.61999,0.00016,27.75116]
[1778488490985,33.21,80719.8,0.0,-0.62012,0.00016,27.74805]
[1778488495855,33.21,80718.77,0.0,-0.62027,0.00016,27.74425]
[1778488496021,33.21,80718.76,0.0,-0.62028,0.00016,27.74419]
[1778488497029,33.21,80708.71,0.0,-0.62186,0.00016,27.70525]
[1778488498035,33.21,80703.67,0.0,-0.62265,0.00016,27.68558]
[1778488503070,33.21,80702.84,0.0,-0.62277,0.00016,27.68241]
[1778488508106,33.21,80701.89,0.0,-0.62292,0.00016,27.67877]
[1778488512134,33.21,80706.97,0.0,-0.62212,0.00016,27.69869]
[1778488517169,33.21,80706.03,0.0,-0.62227,0.00016,27.69503]
[1778488522204,33.21,80703.64,0.0,-0.62264,0.00016,27.6857]
[1778488527239,33.21,80703.18,0.0,-0.62271,0.00016,27.68392]
[1778488532274,33.21,80703.84,0.0,-0.62262,0.00016,27.68292]
[1778488535295,33.21,80708.63,0.0,-0.62187,0.00016,27.70161]
[1778488539117,33.21,80708.63,0.0,-0.62187,0.00016,27.70157]
[1778488539324,33.21,80708.91,0.0,-0.62183,0.00016,27.70264]
[1778488545367,33.21,80710.88,0.0,-0.62153,0.00016,27.71022]
[1778488550400,33.21,80712.49,0.0,-0.62128,0.00016,27.71641]
[1778488556442,33.21,80714.0,0.0,-0.62104,0.00016,27.7222]
[1778488561476,33.21,80717.44,0.0,-0.6205,0.00016,27.73544]
[1778488561996,33.21,80717.44,0.0,-0.6205,0.00016,27.73544]
[1778488562486,33.21,80717.48,0.0,-0.6205,0.00016,27.73558]
[1778488569154,33.21,80718.24,0.0,-0.62038,0.00016,27.73841]
[1778488570550,33.21,80718.24,0.0,-0.62038,0.00016,27.73841]
[1778488570563,33.21,80718.24,0.0,-0.62038,0.00016,27.73841]
[1778488571547,33.21,80718.99,0.0,-0.62027,0.00016,27.74127]
[1778488572913,33.21,80722.92,0.0,-0.61965,0.00016,27.75636]
[1778488573561,33.21,80722.99,0.0,-0.61964,0.00016,27.7566]
[1778488578595,33.21,80726.43,0.0,-0.6191,0.00016,27.76962]
[1778488586652,33.21,80725.07,0.0,-0.61931,0.00016,27.76466]
[1778488591687,33.21,80725.14,0.0,-0.61929,0.00016,27.76181]
[1778488594378,33.22,80725.22,0.0,-0.61927,0.00016,27.76221]
[1778488597378,33.22,80725.45,0.0,-0.61923,0.00016,27.76335]
[1778488597462,33.22,80727.15,0.0,-0.61895,0.00016,27.77001]
[1778488602764,33.23,80726.11,0.0,-0.6191,0.00016,27.76645]
[1778488607800,33.23,80725.31,0.0,-0.6192,0.00016,27.76382]
[1778488612834,33.24,80725.01,0.0,-0.61923,0.00016,27.76309]
[1778488619504,33.24,80724.04,0.0,-0.61939,0.00016,27.75933]
[1778488624918,33.24,80723.19,0.0,-0.61951,0.00016,27.75622]
[1778488629577,33.24,80732.32,0.0,-0.61808,0.00016,27.79085]
[1778488631969,33.23,80740.31,0.0,-0.61683,0.00016,27.82097]
[1778488633157,33.23,80742.82,0.0,-0.61643,0.00016,27.83031]
[1778488638011,33.23,80740.82,0.0,-0.61676,0.00016,27.82267]
[1778488638056,33.23,80743.37,0.0,-0.61636,0.00016,27.83219]
[1778488639647,33.23,80749.72,0.0,-0.61536,0.00016,27.85587]
[1778488641604,33.23,80749.72,0.0,-0.61536,0.00016,27.85587]
[1778488647061,33.23,80750.01,0.0,-0.61531,0.00016,27.85702]
[1778488647109,33.23,80758.67,0.0,-0.61394,0.00016,27.88906]
[1778488649099,33.23,80759.57,0.0,-0.6138,0.00016,27.89234]
[1778488654585,33.23,80759.18,0.0,-0.61388,0.00016,27.88729]
[1778488657153,33.23,80766.04,0.0,-0.6128,0.00016,27.91231]
[1778488660468,33.23,80768.82,0.0,-0.61236,0.00016,27.92235]
[1778488660491,33.23,80768.82,0.0,-0.61236,0.00016,27.92235]
[1778488660748,33.23,80768.41,0.0,-0.61243,0.00016,27.92082]
[1778488660764,33.23,80768.41,0.0,-0.61243,0.00016,27.92082]
[1778488661186,33.23,80768.41,0.0,-0.61243,0.00016,27.92078]
[1778488662189,33.23,80783.6,0.0,-0.61003,0.00016,27.97547]
[1778488667600,33.22,80787.53,0.0,-0.60942,0.00016,27.98918]
[1778488667631,33.22,80788.27,0.0,-0.60931,0.00016,27.99174]
[1778488672259,33.22,80794.02,0.0,-0.60842,0.00016,28.01171]
[1778488674274,33.21,80796.81,0.0,-0.60798,0.00016,28.02145]
[1778488678605,33.21,80790.87,0.0,-0.60894,0.00016,28.00002]
[1778488681321,33.21,80790.25,0.0,-0.60905,0.00016,27.99759]
[1778488686356,33.2,80792.74,0.0,-0.60868,0.00016,28.00604]
[1778488690386,33.2,80784.9,0.0,-0.60994,0.00016,27.97787]
[1778488696429,33.19,80782.9,0.0,-0.61027,0.00016,27.97038]
[1778488701517,33.19,80781.62,0.0,-0.61048,0.00016,27.96553]
[1778488706552,33.18,80784.25,0.0,-0.61008,0.00016,27.97468]
[1778488711587,33.18,80783.37,0.0,-0.61025,0.00016,27.96769]
[1778488716621,33.18,80786.63,0.0,-0.60975,0.00016,27.97905]
[1778488721657,33.17,80789.09,0.0,-0.60937,0.00016,27.98749]
[1778488726692,33.17,80792.82,0.0,-0.6088,0.00016,28.00039]
[1778488731727,33.16,80797.67,0.0,-0.60805,0.00016,28.01715]
[1778488735755,33.16,80808.72,0.0,-0.6063,0.00016,28.05551]
[1778488740352,33.15,80813.6,0.0,-0.60554,0.00016,28.07227]
[1778488745826,33.15,80810.78,0.0,-0.606,0.00016,28.06214]
[1778488751879,33.14,80810.42,0.0,-0.60609,0.00016,28.06037]
[1778488756903,33.14,80808.13,0.0,-0.60647,0.00016,28.05199]
[1778488761938,33.13,80808.93,0.0,-0.60637,0.00016,28.05439]
[1778488766974,33.12,80810.71,0.0,-0.6061,0.00016,28.06021]
[1778488770566,33.12,80805.9,0.0,-0.60688,0.00016,28.04318]
[1778488774407,33.12,80800.0,0.0,-0.60785,0.00016,28.01867]
[1778488779634,33.11,80799.92,0.0,-0.60787,0.00016,28.01821]
[1778488779649,33.11,80794.83,0.0,-0.60868,0.00016,28.0001]
[1778488780647,33.11,80780.73,0.0,-0.61093,0.00016,27.94961]
[1778488781557,33.11,80776.58,0.0,-0.61159,0.00016,27.93457]
[1778488781875,33.11,80776.58,0.0,-0.61159,0.00016,27.93457]
[1778488783917,33.11,80774.36,0.0,-0.61194,0.00016,27.92649]
[1778488784093,33.11,80773.99,0.0,-0.612,0.00016,27.92513]
[1778488787114,33.11,80779.23,0.0,-0.61117,0.00016,27.94409]
[1778488792149,33.11,80778.12,0.0,-0.61135,0.00016,27.93996]
[1778488797184,33.11,80776.57,0.0,-0.6116,0.00016,27.93424]
[1778488800789,33.11,80782.06,0.0,-0.61074,0.00016,27.954]
[1778488803226,33.11,80775.98,0.0,-0.6117,0.00016,27.93195]
[1778488807254,33.1,80772.85,0.0,-0.61221,0.00016,27.9205]
[1778488812290,33.1,80772.62,0.0,-0.61225,0.00016,27.91958]
[1778488818332,33.1,80771.43,0.0,-0.61244,0.00016,27.91517]
[1778488823368,33.1,80772.17,0.0,-0.61232,0.00016,27.91783]
[1778488824407,33.1,80783.56,0.0,-0.61052,0.00016,27.95905]
[1778488826609,33.1,80783.56,0.0,-0.61052,0.00016,27.95901]
[1778488826677,33.1,80784.13,0.0,-0.61043,0.00016,27.96103]
[1778488829474,33.1,80784.27,0.0,-0.61041,0.00016,27.96146]
[1778488835451,33.1,80789.91,0.0,-0.60954,0.00016,27.97782]
[1778488838472,33.09,80794.61,0.0,-0.6088,0.00016,27.99442]
[1778488840887,33.09,80795.0,0.0,-0.60874,0.00016,27.9957]
[1778488845923,33.09,80797.59,0.0,-0.60834,0.00016,28.0046]
[1778488851563,33.08,80800.93,0.0,-0.60783,0.00016,28.01602]
[1778488856599,33.08,80803.06,0.0,-0.60751,0.00016,28.02316]
[1778488861635,33.07,80807.77,0.0,-0.60678,0.00016,28.03932]
[1778488866668,33.07,80809.01,0.0,-0.6066,0.00016,28.04328]
[1778488871704,33.06,80812.29,0.0,-0.60609,0.00016,28.05433]
[1778488876738,33.06,80812.4,0.0,-0.6061,0.00016,28.05433]
[1778488881783,33.05,80818.3,0.0,-0.60517,0.00016,28.07439]
[1778488882851,33.05,80824.11,0.0,-0.60425,0.00016,28.0943]
[1778488888830,33.04,80824.67,0.0,-0.60418,0.00016,28.09577]
[1778488890848,33.04,80816.36,0.0,-0.60552,0.00016,28.06696]
[1778488895882,33.03,80819.6,0.0,-0.60504,0.00016,28.07424]
[1778488900917,33.03,80817.51,0.0,-0.60539,0.00016,28.06665]
[1778488903939,33.02,80824.23,0.0,-0.60433,0.00016,28.08959]
[1778488906959,33.02,80831.76,0.0,-0.60313,0.00016,28.11509]
[1778488909165,33.02,80836.57,0.0,-0.60237,0.00016,28.13127]
[1778488909997,33.02,80836.57,0.0,-0.60237,0.00016,28.13127]
[1778488910010,33.02,80836.57,0.0,-0.60237,0.00016,28.13127]
[1778488910050,33.02,80843.73,0.0,-0.60123,0.00016,28.15528]
[1778488911564,33.02,80848.16,0.0,-0.60052,0.00016,28.16995]
[1778488912136,33.02,80848.16,0.0,-0.60052,0.00016,28.16995]
[1778488912154,33.02,80846.83,0.0,-0.60074,0.00016,28.16552]
[1778488918038,33.01,80846.48,0.0,-0.6008,0.00016,28.16414]
[1778488920934,33.01,80846.18,0.0,-0.60085,0.00016,28.16311]
[1778488921634,33.01,80837.53,0.0,-0.60225,0.00016,28.13396]
[1778488927101,33.0,80833.03,0.0,-0.60299,0.00016,28.11825]
[1778488930321,33.0,80831.82,0.0,-0.60319,0.00016,28.11395]
[1778488930422,33.0,80831.16,0.0,-0.60331,0.00016,28.11162]
[1778488937172,32.99,80830.05,0.0,-0.60352,0.00016,28.1072]
[1778488941774,32.98,80835.77,0.0,-0.60262,0.00016,28.12627]
[1778488946235,32.98,80830.1,0.0,-0.60355,0.00016,28.10663]
[1778488947627,32.98,80827.92,0.0,-0.6039,0.00016,28.099]
[1778488953284,32.97,80826.7,0.0,-0.60414,0.00016,28.09085]
[1778488958319,32.96,80830.26,0.0,-0.60359,0.00016,28.10262]
[1778488963354,32.96,80831.04,0.0,-0.60349,0.00016,28.10483]
[1778488968394,32.95,80832.03,0.0,-0.60335,0.00016,28.10775]
[1778488973428,32.94,80826.11,0.0,-0.60432,0.00016,28.08703]
[1778488975443,32.94,80815.92,0.0,-0.60597,0.00016,28.05156]
[1778488976105,32.94,80815.92,0.0,-0.60597,0.00016,28.05156]
[1778488976449,32.94,80811.57,0.0,-0.60667,0.00016,28.03628]
[1778488978107,32.94,80811.4,0.0,-0.6067,0.00016,28.03563]
[1778488983498,32.93,80813.06,0.0,-0.60645,0.00016,28.04106]
[1778488986521,32.93,80818.72,0.0,-0.60555,0.00016,28.06062]
[1778488987526,32.93,80811.27,0.0,-0.60675,0.00016,28.03454]
[1778488989541,32.93,80820.56,0.0,-0.60527,0.00016,28.06683]
[1778488994575,32.92,80820.54,0.0,-0.60529,0.00016,28.06643]
[1778488999610,32.92,80822.38,0.0,-0.60501,0.00016,28.07245]
[1778489004646,32.91,80822.41,0.0,-0.60502,0.00016,28.0722]
[1778489007294,32.91,80822.78,0.0,-0.60497,0.00016,28.07333]
[1778489007667,32.91,80828.93,0.0,-0.60399,0.00016,28.09446]
[1778489011695,32.9,80833.89,0.0,-0.60322,0.00016,28.10754]
[1778489013889,32.9,80827.49,0.0,-0.60426,0.00016,28.08543]
[1778489019751,32.89,80827.92,0.0,-0.60422,0.00016,28.08645]
[1778489023001,32.89,80832.83,0.0,-0.60344,0.00016,28.10308]
[1778489028816,32.88,80834.18,0.0,-0.60324,0.00016,28.10726]
[1778489033851,32.88,80834.05,0.0,-0.60328,0.00016,28.10651]
[1778489038886,32.87,80832.47,0.0,-0.60355,0.00016,28.1008]
[1778489043921,32.87,80831.84,0.0,-0.60367,0.00016,28.09834]
[1778489048956,32.86,80831.21,0.0,-0.60379,0.00016,28.09587]
[1778489051047,32.86,80831.21,0.0,-0.60379,0.00016,28.09587]
[1778489061040,32.85,80829.38,0.0,-0.60412,0.00016,28.08885]
[1778489063055,32.85,80835.34,0.0,-0.60317,0.00016,28.10916]
[1778489067083,32.85,80841.8,0.0,-0.60214,0.00016,28.13086]
[1778489069301,32.84,80843.16,0.0,-0.60193,0.00016,28.13531]
[1778489070114,32.84,80844.13,0.0,-0.60177,0.00016,28.13859]
[1778489072947,32.84,80845.73,0.0,-0.60154,0.00016,28.14032]
[1778489078163,32.84,80846.14,0.0,-0.60149,0.00016,28.14131]
[1778489083198,32.83,80846.28,0.0,-0.60149,0.00016,28.14141]
[1778489088233,32.82,80841.83,0.0,-0.60222,0.00016,28.12604]
[1778489093268,32.82,80838.5,0.0,-0.60278,0.00016,28.11432]
[1778489098304,32.81,80836.47,0.0,-0.60313,0.00016,28.10704]
[1778489102891,32.81,80834.67,0.0,-0.60343,0.00016,28.10064]
[1778489102904,32.81,80831.19,0.0,-0.604,0.00016,28.08853]
[1778489108374,32.8,80832.43,0.0,-0.60381,0.00016,28.09258]
[1778489113409,32.8,80834.58,0.0,-0.60347,0.00016,28.09973]
[1778489118444,32.8,80834.83,0.0,-0.60345,0.00016,28.10033]
[1778489123479,32.79,80836.32,0.0,-0.60322,0.00016,28.10518]
[1778489128520,32.79,80836.37,0.0,-0.60323,0.00016,28.10508]
[1778489133550,32.78,80837.29,0.0,-0.6031,0.00016,28.10442]
[1778489134939,32.78,80837.29,0.0,-0.6031,0.00016,28.10442]
[1778489134953,32.78,80837.45,0.0,-0.60308,0.00016,28.10486]
[1778489136957,32.78,80837.45,0.0,-0.60308,0.00016,28.10486]
[1778489143186,32.77,80836.62,0.0,-0.60325,0.00016,28.10136]
[1778489145634,32.77,80831.68,0.0,-0.60406,0.00016,28.08421]
[1778489150671,32.76,80835.21,0.0,-0.60351,0.00016,28.09599]
[1778489156714,32.76,80838.51,0.0,-0.60299,0.00016,28.10709]
[1778489163765,32.76,80842.23,0.0,-0.60239,0.00016,28.11971]
[1778489168801,32.76,80845.46,0.0,-0.60187,0.00016,28.13062]
[1778489172826,32.76,80850.11,0.0,-0.60112,0.00016,28.14629]
[1778489177862,32.76,80853.77,0.0,-0.60054,0.00016,28.15847]
[1778489182896,32.76,80858.9,0.0,-0.59971,0.00016,28.17551]
[1778489187932,32.75,80865.34,0.0,-0.59868,0.00016,28.19672]
[1778489192470,32.75,80867.47,0.0,-0.59835,0.00016,28.20018]
[1778489192861,32.75,80867.47,0.0,-0.59835,0.00016,28.20018]
[1778489192977,32.75,80868.32,0.0,-0.59821,0.00016,28.20297]
[1778489193886,32.75,80868.32,0.0,-0.59821,0.00016,28.20297]
[1778489193920,32.75,80868.32,0.0,-0.59821,0.00016,28.20297]
[1778489193975,32.75,80848.89,0.0,-0.60135,0.00016,28.13825]
[1778489194981,32.75,80838.14,0.0,-0.60309,0.00016,28.10164]
[1778489195988,32.75,80837.13,0.0,-0.60326,0.00016,28.09809]
[1778489200922,32.75,80835.69,0.0,-0.6035,0.00016,28.09296]
[1778489201027,32.75,80832.51,0.0,-0.60402,0.00016,28.08196]
[1778489206059,32.74,80831.4,0.0,-0.60421,0.00016,28.07789]
[1778489211095,32.74,80828.99,0.0,-0.60461,0.00016,28.0693]
[1778489212087,32.74,80828.99,0.0,-0.60461,0.00016,28.0693]
[1778489214124,32.74,80835.76,0.0,-0.60353,0.00016,28.09252]
[1778489214809,32.74,80835.76,0.0,-0.60353,0.00016,28.09252]
[1778489215131,32.74,80837.65,0.0,-0.60323,0.00016,28.09894]
[1778489216138,32.74,80843.26,0.0,-0.60232,0.00016,28.11808]
[1778489218153,32.73,80847.98,0.0,-0.60156,0.00016,28.13402]
[1778489219226,32.73,80847.98,0.0,-0.60156,0.00016,28.13402]
[1778489219263,32.73,80848.64,0.0,-0.60146,0.00016,28.13622]
[1778489224195,32.73,80842.69,0.0,-0.60243,0.00016,28.11583]
[1778489229233,32.73,80848.16,0.0,-0.60156,0.00016,28.13417]
[1778489231245,32.73,80853.54,0.0,-0.60069,0.00016,28.15219]
[1778489236280,32.72,80848.17,0.0,-0.60158,0.00016,28.13384]
[1778489241648,32.72,80850.18,0.0,-0.60126,0.00016,28.14043]
[1778489247356,32.71,80845.65,0.0,-0.60201,0.00016,28.12474]
[1778489252391,32.71,80849.24,0.0,-0.60146,0.00016,28.13311]
[1778489257426,32.7,80847.84,0.0,-0.6017,0.00016,28.12811]
[1778489262461,32.7,80847.86,0.0,-0.60171,0.00016,28.12792]
[1778489267497,32.7,80847.89,0.0,-0.60172,0.00016,28.12778]
[1778489272532,32.69,80849.35,0.0,-0.60149,0.00016,28.13248]
[1778489276718,32.69,80844.73,0.0,-0.60225,0.00016,28.1166]
[1778489282609,32.69,80835.36,0.0,-0.60378,0.00016,28.08421]
[1778489284211,32.68,80840.5,0.0,-0.60296,0.00016,28.10177]
[1778489287488,32.68,80839.68,0.0,-0.6031,0.00016,28.09884]
[1778489287642,32.68,80839.33,0.0,-0.60316,0.00016,28.09758]
[1778489292678,32.68,80835.66,0.0,-0.60377,0.00016,28.08464]
[1778489297713,32.67,80839.23,0.0,-0.6032,0.00016,28.09668]
[1778489303111,32.67,80838.38,0.0,-0.60335,0.00016,28.09357]
[1778489303212,32.67,80839.23,0.0,-0.60322,0.00016,28.09639]
[1778489304098,32.67,80839.23,0.0,-0.60322,0.00016,28.09639]
[1778489304199,32.67,80839.83,0.0,-0.60312,0.00016,28.09841]
[1778489310804,32.66,80840.08,0.0,-0.6031,0.00016,28.09898]
[1778489313276,32.66,80840.08,0.0,-0.6031,0.00016,28.09898]
[1778489313825,32.66,80840.46,0.0,-0.60306,0.00016,28.0966]
[1778489314391,32.66,80840.46,0.0,-0.60306,0.00016,28.0966]
[1778489314834,32.66,80841.04,0.0,-0.60296,0.00016,28.09855]
[1778489317854,32.66,80834.41,0.0,-0.60405,0.00016,28.07555]
[1778489322888,32.65,80835.57,0.0,-0.60387,0.00016,28.07931]
[1778489327925,32.65,80839.08,0.0,-0.60332,0.00016,28.09117]
[1778489332962,32.65,80839.52,0.0,-0.60325,0.00016,28.09249]
[1778489338000,32.64,80841.28,0.0,-0.60298,0.00016,28.09834]
[1778489338697,32.64,80841.28,0.0,-0.60298,0.00016,28.09834]
[1778489339007,32.64,80841.28,0.0,-0.60298,0.00016,28.0983]
[1778489345049,32.64,80841.6,0.0,-0.60294,0.00016,28.09916]
[1778489348956,32.64,80841.88,0.0,-0.6029,0.00016,28.10001]
[1778489349077,32.64,80843.33,0.0,-0.60267,0.00016,28.10493]
[1778489349961,32.64,80843.33,0.0,-0.60267,0.00016,28.10493]
[1778489350085,32.64,80844.81,0.0,-0.60243,0.00016,28.10995]
[1778489355121,32.63,80844.11,0.0,-0.60256,0.00016,28.10733]
[1778489360154,32.63,80843.15,0.0,-0.60272,0.00016,28.10382]
[1778489365189,32.63,80842.13,0.0,-0.6029,0.00016,28.10007]
[1778489370224,32.62,80839.11,0.0,-0.60341,0.00016,28.08941]
[1778489375259,32.62,80840.35,0.0,-0.60323,0.00016,28.0899]
[1778489385329,32.61,80837.9,0.0,-0.60365,0.00016,28.08098]
[1778489391371,32.61,80836.35,0.0,-0.60392,0.00016,28.07535]
[1778489396407,32.6,80835.2,0.0,-0.60412,0.00016,28.07114]
[1778489399585,32.6,80838.66,0.0,-0.60356,0.00016,28.08297]
[1778489399652,32.6,80838.66,0.0,-0.60356,0.00016,28.08297]
[1778489400438,32.6,80841.4,0.0,-0.60312,0.00016,28.09237]
[1778489401441,32.6,80848.24,0.0,-0.60201,0.00016,28.11587]
[1778489403456,32.6,80843.77,0.0,-0.60273,0.00016,28.10064]
[1778489413525,32.61,80844.71,0.0,-0.60257,0.00016,28.10403]
[1778489418560,32.61,80844.8,0.0,-0.60255,0.00016,28.10443]
[1778489423598,32.61,80845.02,0.0,-0.6025,0.00016,28.10544]
[1778489429641,32.61,80843.5,0.0,-0.60274,0.00016,28.10037]
[1778489435268,32.61,80846.04,0.0,-0.60233,0.00016,28.10565]
[1778489440718,32.62,80844.63,0.0,-0.60256,0.00016,28.10092]
[1778489445628,32.62,80845.26,0.0,-0.60245,0.00016,28.10315]
[1778489445754,32.62,80845.26,0.0,-0.60245,0.00016,28.10317]
[1778489446761,32.62,80837.7,0.0,-0.60368,0.00016,28.0772]
[1778489451796,32.62,80837.16,0.0,-0.60376,0.00016,28.07541]
[1778489456831,32.62,80838.16,0.0,-0.60359,0.00016,28.07899]
[1778489461873,32.62,80830.29,0.0,-0.60486,0.00016,28.05182]
[1778489462877,32.62,80829.75,0.0,-0.60495,0.00016,28.04989]
[1778489467908,32.62,80834.1,0.0,-0.60426,0.00016,28.06476]
[1778489472944,32.62,80832.86,0.0,-0.60446,0.00016,28.06043]
[1778489477978,32.62,80824.75,0.0,-0.60578,0.00016,28.03197]
[1778489483012,32.61,80825.78,0.0,-0.60563,0.00016,28.03538]
[1778489487041,32.61,80818.6,0.0,-0.6068,0.00016,28.0099]
[1778489492076,32.61,80817.22,0.0,-0.60704,0.00016,28.00132]
[1778489497111,32.61,80818.8,0.0,-0.60679,0.00016,28.00678]
[1778489503153,32.6,80822.2,0.0,-0.60625,0.00016,28.01859]
[1778489508188,32.6,80822.18,0.0,-0.60626,0.00016,28.01834]
[1778489513223,32.6,80823.26,0.0,-0.6061,0.00016,28.02196]
[1778489519266,32.6,80822.92,0.0,-0.60617,0.00016,28.02055]
[1778489524302,32.59,80827.97,0.0,-0.60536,0.00016,28.03812]
[1778489529336,32.59,80830.25,0.0,-0.605,0.00016,28.04592]
[1778489535378,32.59,80832.16,0.0,-0.6047,0.00016,28.05233]
[1778489541420,32.58,80836.52,0.0,-0.604,0.00016,28.06727]
[1778489546455,32.58,80840.05,0.0,-0.60344,0.00016,28.07929]
[1778489551490,32.58,80839.67,0.0,-0.60352,0.00016,28.07424]
[1778489557532,32.57,80839.03,0.0,-0.60364,0.00016,28.07181]
[1778489562567,32.57,80839.14,0.0,-0.60363,0.00016,28.072]
[1778489567602,32.57,80841.62,0.0,-0.60324,0.00016,28.08036]
[1778489572637,32.56,80840.71,0.0,-0.6034,0.00016,28.07702]
[1778489578679,32.56,80839.86,0.0,-0.60355,0.00016,28.07385]
[1778489583714,32.56,80840.45,0.0,-0.60346,0.00016,28.0757]
[1778489588749,32.56,80840.69,0.0,-0.60343,0.00016,28.07635]
[1778489593784,32.55,80840.35,0.0,-0.6035,0.00016,28.07499]
[1778489598819,32.55,80840.48,0.0,-0.60348,0.00016,28.07526]
[1778489603854,32.55,80838.19,0.0,-0.60387,0.00016,28.06716]
[1778489608889,32.55,80837.41,0.0,-0.604,0.00016,28.06431]
[1778489613924,32.54,80840.17,0.0,-0.60357,0.00016,28.07018]
[1778489618959,32.54,80841.08,0.0,-0.60343,0.00016,28.07316]
[1778489623994,32.54,80841.25,0.0,-0.60341,0.00016,28.07357]
[1778489629032,32.54,80841.36,0.0,-0.60341,0.00016,28.07378]
[1778489631044,32.53,80847.26,0.0,-0.60245,0.00016,28.094]
[1778489636676,32.53,80848.18,0.0,-0.60231,0.00016,28.09688]
[1778489642121,32.53,80845.22,0.0,-0.60281,0.00016,28.08648]
[1778489647157,32.52,80841.38,0.0,-0.60344,0.00016,28.07306]
[1778489652196,32.52,80841.28,0.0,-0.60347,0.00016,28.07253]
[1778489654208,32.52,80834.51,0.0,-0.60457,0.00016,28.04896]
[1778489662264,32.52,80835.15,0.0,-0.60448,0.00016,28.05099]
[1778489671327,32.51,80834.1,0.0,-0.60468,0.00016,28.04354]
[1778489676368,32.51,80831.13,0.0,-0.60517,0.00016,28.03302]
[1778489678377,32.51,80817.75,0.0,-0.60734,0.00016,27.98566]
[1778489682406,32.51,80816.18,0.0,-0.6076,0.00016,27.98006]
[1778489687442,32.51,80812.26,0.0,-0.60823,0.00016,27.96602]
[1778489692475,32.51,80809.93,0.0,-0.60861,0.00016,27.95765]
[1778489694101,32.51,80806.35,0.0,-0.60919,0.00016,27.94473]
[1778489694269,32.51,80806.35,0.0,-0.60919,0.00016,27.94473]
[1778489694491,32.51,80798.32,0.0,-0.61049,0.00016,27.91553]
[1778489695498,32.51,80798.47,0.0,-0.61047,0.00016,27.91611]
[1778489697230,32.51,80796.87,0.0,-0.61073,0.00016,27.91028]
[1778489697512,32.51,80795.29,0.0,-0.61098,0.00016,27.90452]
[1778489705568,32.52,80795.47,0.0,-0.61094,0.00016,27.90549]
[1778489710603,32.52,80796.03,0.0,-0.61084,0.00016,27.90774]
[1778489715638,32.52,80798.19,0.0,-0.61048,0.00016,27.91585]
[1778489716573,32.52,80798.19,0.0,-0.61048,0.00016,27.91585]
[1778489716675,32.52,80797.68,0.0,-0.61056,0.00016,27.91402]
[1778489721680,32.53,80797.67,0.0,-0.61055,0.00016,27.91419]
[1778489726715,32.53,80798.15,0.0,-0.61046,0.00016,27.91619]
[1778489731751,32.53,80798.11,0.0,-0.61047,0.00016,27.9127]
[1778489733771,32.53,80799.59,0.0,-0.61023,0.00016,27.91814]
[1778489734773,32.53,80801.06,0.0,-0.60999,0.00016,27.92356]
[1778489742827,32.54,80801.11,0.0,-0.60997,0.00016,27.92399]
[1778489747862,32.54,80800.82,0.0,-0.61001,0.00016,27.92309]
[1778489752897,32.54,80799.45,0.0,-0.61022,0.00016,27.91826]
[1778489757932,32.54,80799.58,0.0,-0.61019,0.00016,27.91888]
[1778489762968,32.54,80797.51,0.0,-0.61052,0.00016,27.91145]
[1778489768004,32.55,80794.09,0.0,-0.61107,0.00016,27.89907]
[1778489771683,32.55,80794.4,0.0,-0.61101,0.00016,27.90028]
[1778489771782,32.55,80789.52,0.0,-0.6118,0.00016,27.88241]
[1778489776761,32.55,80788.91,0.0,-0.61189,0.00016,27.8803]
[1778489777663,32.55,80789.25,0.0,-0.61183,0.00016,27.88165]
[1778489779809,32.55,80789.25,0.0,-0.61183,0.00016,27.8817]
[1778489780087,32.55,80797.15,0.0,-0.61055,0.00016,27.91079]
[1778489785122,32.55,80797.12,0.0,-0.61054,0.00016,27.91083]
[1778489787733,32.56,80792.48,0.0,-0.61129,0.00016,27.8939]
[1778489793177,32.56,80792.97,0.0,-0.61121,0.00016,27.89238]
[1778489801234,32.56,80794.34,0.0,-0.61098,0.00016,27.89773]
[1778489806272,32.57,80795.42,0.0,-0.61079,0.00016,27.9019]
[1778489811307,32.57,80798.62,0.0,-0.61026,0.00016,27.91379]
[1778489817943,32.57,80798.72,0.0,-0.61024,0.00016,27.91441]
[1778489823392,32.57,80798.64,0.0,-0.61024,0.00016,27.91431]
[1778489826426,32.58,80799.53,0.0,-0.61009,0.00016,27.91762]
[1778489826483,32.58,80797.59,0.0,-0.6104,0.00016,27.91059]
[1778489833462,32.58,80793.9,0.0,-0.61099,0.00016,27.8974]
[1778489834546,32.58,80793.9,0.0,-0.61099,0.00016,27.8974]
[1778489834647,32.58,80794.32,0.0,-0.61092,0.00016,27.89898]
[1778489835591,32.58,80794.32,0.0,-0.61092,0.00016,27.89898]
[1778489835692,32.58,80794.41,0.0,-0.6109,0.00016,27.89936]
[1778489841518,32.59,80790.44,0.0,-0.61153,0.00016,27.88507]
[1778489847560,32.59,80785.89,0.0,-0.61225,0.00016,27.86858]
[1778489848801,32.59,80785.89,0.0,-0.61225,0.00016,27.86858]
[1778489848862,32.59,80785.02,0.0,-0.61239,0.00016,27.86545]
[1778489854613,32.59,80783.4,0.0,-0.61265,0.00016,27.85613]
[1778489856624,32.59,80775.02,0.0,-0.614,0.00016,27.825]
[1778489859144,32.6,80771.79,0.0,-0.61451,0.00016,27.81301]
[1778489859644,32.6,80772.89,0.0,-0.61433,0.00016,27.81722]
[1778489861658,32.6,80764.69,0.0,-0.61565,0.00016,27.78643]
[1778489865071,32.6,80764.23,0.0,-0.61571,0.00016,27.78495]
[1778489865163,32.6,80764.23,0.0,-0.61571,0.00016,27.78495]
[1778489868712,32.61,80752.35,0.0,-0.61761,0.00016,27.73993]
[1778489869717,32.61,80752.99,0.0,-0.6175,0.00016,27.74248]
[1778489872738,32.61,80757.3,0.0,-0.61679,0.00016,27.75926]
[1778489873745,32.61,80763.14,0.0,-0.61585,0.00016,27.78158]
[1778489874212,32.61,80763.14,0.0,-0.61585,0.00016,27.78158]
[1778489874753,32.61,80763.9,0.0,-0.61572,0.00016,27.78454]
[1778489880795,32.62,80764.43,0.0,-0.61562,0.00016,27.78695]
[1778489883823,32.62,80759.83,0.0,-0.61635,0.00016,27.76968]
[1778489887850,32.62,80755.41,0.0,-0.61705,0.00016,27.75312]
[1778489892886,32.63,80756.69,0.0,-0.61682,0.00016,27.75843]
[1778489897921,32.63,80759.55,0.0,-0.61634,0.00016,27.76981]
[1778489902736,32.63,80759.69,0.0,-0.61632,0.00016,27.77034]
[1778489902837,32.64,80759.69,0.0,-0.6163,0.00016,27.77064]
[1778489904751,32.64,80759.69,0.0,-0.6163,0.00016,27.77064]
[1778489904973,32.64,80759.69,0.0,-0.61629,0.00016,27.77086]
[1778489910011,32.65,80759.69,0.0,-0.61628,0.00016,27.77123]
[1778489915041,32.65,80760.26,0.0,-0.61618,0.00016,27.77018]
[1778489917913,32.65,80761.33,0.0,-0.61601,0.00016,27.77431]
[1778489917942,32.65,80761.96,0.0,-0.6159,0.00016,27.77677]
[1778489918652,32.65,80752.91,0.0,-0.61736,0.00016,27.74227]
[1778489919148,32.65,80752.91,0.0,-0.61736,0.00016,27.74227]
[1778489919321,32.65,80752.91,0.0,-0.61736,0.00016,27.74227]
[1778489919414,32.65,80745.96,0.0,-0.61848,0.00016,27.71539]
[1778489920081,32.65,80745.96,0.0,-0.61848,0.00016,27.71539]
[1778489920083,32.65,80745.8,0.0,-0.61851,0.00016,27.71465]
[1778489923652,32.65,80746.35,0.0,-0.61843,0.00016,27.71654]
[1778489923732,32.64,80746.02,0.0,-0.61849,0.00016,27.71515]
[1778489925131,32.64,80746.02,0.0,-0.6185,0.00016,27.71503]
[1778489925216,32.64,80740.15,0.0,-0.61944,0.00016,27.69216]
[1778489930266,32.64,80740.73,0.0,-0.61937,0.00016,27.694]
[1778489930367,32.64,80740.76,0.0,-0.61937,0.00016,27.69401]
[1778489938792,32.63,80741.99,0.0,-0.61921,0.00016,27.69799]
[1778489944251,32.62,80735.45,0.0,-0.62029,0.00016,27.67188]
[1778489945258,32.62,80729.07,0.0,-0.62131,0.00016,27.64671]
[1778489948863,32.62,80734.18,0.0,-0.6205,0.00016,27.66659]
[1778489949341,32.62,80734.18,0.0,-0.6205,0.00016,27.66659]
[1778489949440,32.61,80739.22,0.0,-0.6197,0.00016,27.68623]
[1778489951299,32.61,80744.0,0.0,-0.61894,0.00016,27.70469]
[1778489954822,32.61,80744.61,0.0,-0.61884,0.00016,27.70698]
[1778489954896,32.61,80746.68,0.0,-0.61852,0.00016,27.71483]
[1778489958933,32.61,80752.41,0.0,-0.61761,0.00016,27.73657]
[1778489961370,32.6,80757.6,0.0,-0.61679,0.00016,27.75621]
[1778489962934,32.6,80757.6,0.0,-0.61679,0.00016,27.75621]
[1778489962377,32.6,80763.08,0.0,-0.61591,0.00016,27.77703]
[1778489963384,32.6,80764.08,0.0,-0.61575,0.00016,27.78085]
[1778489969003,32.6,80763.28,0.0,-0.61587,0.00016,27.77793]
[1778489972278,32.6,80762.92,0.0,-0.61593,0.00016,27.77659]
[1778489972448,32.6,80762.97,0.0,-0.61593,0.00016,27.77324]
[1778489979496,32.61,80763.79,0.0,-0.61579,0.00016,27.77648]
[1778489985539,32.61,80760.16,0.0,-0.61637,0.00016,27.76279]
[1778489990574,32.61,80766.57,0.0,-0.61533,0.00016,27.78734]
[1778489995608,32.62,80765.49,0.0,-0.61548,0.00016,27.78364]
[1778490000631,32.62,80761.95,0.0,-0.61604,0.00016,27.77051]
[1778490000722,32.62,80754.21,0.0,-0.61729,0.00016,27.74096]
[1778490002657,32.62,80751.46,0.0,-0.61773,0.00016,27.73047]
[1778490004672,32.62,80756.64,0.0,-0.61689,0.00016,27.75034]
[1778490005869,32.62,80756.64,0.0,-0.61689,0.00016,27.75034]
[1778490005970,32.62,80757.6,0.0,-0.61674,0.00016,27.75401]
[1778490007691,32.62,80765.11,0.0,-0.61552,0.00016,27.78273]
[1778490012727,32.63,80766.6,0.0,-0.61526,0.00016,27.78873]
[1778490018772,32.63,80765.77,0.0,-0.61538,0.00016,27.78601]
[1778490023804,32.64,80764.77,0.0,-0.61552,0.00016,27.78258]
[1778490026827,32.64,80756.05,0.0,-0.61692,0.00016,27.74957]
[1778490031861,32.64,80755.27,0.0,-0.61705,0.00016,27.74326]
[1778490036895,32.64,80755.56,0.0,-0.61699,0.00016,27.74455]
[1778490042940,32.65,80759.34,0.0,-0.61637,0.00016,27.75923]
[1778490044953,32.65,80763.65,0.0,-0.61568,0.00016,27.77566]
[1778490049988,32.65,80763.7,0.0,-0.61566,0.00016,27.77601]
[1778490055026,32.65,80763.48,0.0,-0.61569,0.00016,27.77532]
[1778490060062,32.65,80761.97,0.0,-0.61592,0.00016,27.76984]
[1778490061636,32.65,80764.71,0.0,-0.61548,0.00016,27.78027]
[1778490062074,32.65,80764.98,0.0,-0.61543,0.00016,27.78135]
[1778490062770,32.65,80764.98,0.0,-0.61543,0.00016,27.78135]
[1778490063085,32.66,80764.98,0.0,-0.61543,0.00016,27.7814]
[1778490064090,32.66,80769.5,0.0,-0.6147,0.00016,27.79848]
[1778490069125,32.66,80773.18,0.0,-0.6141,0.00016,27.81246]
[1778490071761,32.66,80772.95,0.0,-0.61413,0.00016,27.81167]
[1778490072145,32.66,80772.66,0.0,-0.61418,0.00016,27.81061]
[1778490073152,32.66,80779.42,0.0,-0.61309,0.00016,27.83585]
[1778490074899,32.66,80779.42,0.0,-0.61309,0.00016,27.83585]
[1778490074909,32.66,80784.09,0.0,-0.61233,0.00016,27.85319]
[1778490080719,32.66,80786.61,0.0,-0.61192,0.00016,27.86258]
[1778490080751,32.66,80786.61,0.0,-0.61192,0.00016,27.86261]
[1778490082217,32.66,80780.74,0.0,-0.61286,0.00016,27.84096]
[1778490087250,32.67,80779.56,0.0,-0.61304,0.00016,27.83677]
[1778490092285,32.67,80778.2,0.0,-0.61327,0.00016,27.82837]
[1778490097320,32.67,80778.8,0.0,-0.61316,0.00016,27.83085]
[1778490102355,32.67,80776.61,0.0,-0.6135,0.00016,27.82297]
[1778490105377,32.68,80769.11,0.0,-0.6147,0.00016,27.79513]
[1778490110411,32.68,80771.3,0.0,-0.61433,0.00016,27.80369]
[1778490115449,32.69,80775.18,0.0,-0.61369,0.00016,27.81851]
[1778490120483,32.69,80770.97,0.0,-0.61435,0.00016,27.80307]
[1778490125519,32.69,80773.3,0.0,-0.61396,0.00016,27.81207]
[1778490130555,32.7,80770.65,0.0,-0.61438,0.00016,27.80242]
[1778490131559,32.7,80763.67,0.0,-0.6155,0.00016,27.77622]
[1778490133996,32.7,80762.04,0.0,-0.61576,0.00016,27.77011]
[1778490134042,32.7,80761.73,0.0,-0.6158,0.00016,27.76906]
[1778490137116,32.7,80762.53,0.0,-0.61567,0.00016,27.77214]
[1778490137119,32.7,80762.16,0.0,-0.61572,0.00016,27.77086]
[1778490142151,32.7,80762.2,0.0,-0.61571,0.00016,27.77118]
[1778490142176,32.7,80762.4,0.0,-0.61567,0.00016,27.77206]
[1778490147672,32.71,80761.48,0.0,-0.61581,0.00016,27.76886]
[1778490155356,32.71,80761.46,0.0,-0.61581,0.00016,27.76544]
[1778490155728,32.71,80761.28,0.0,-0.61583,0.00016,27.76499]
[1778490157742,32.72,80755.08,0.0,-0.61682,0.00016,27.74165]
[1778490159381,32.72,80755.38,0.0,-0.61677,0.00016,27.74286]
[1778490159756,32.72,80756.19,0.0,-0.61663,0.00016,27.74602]
[1778490164491,32.72,80756.93,0.0,-0.6165,0.00016,27.74906]
[1778490164793,32.72,80756.97,0.0,-0.6165,0.00016,27.74924]
[1778490170833,32.72,80760.24,0.0,-0.61596,0.00016,27.76185]
[1778490177641,32.73,80760.5,0.0,-0.61591,0.00016,27.76297]
[1778490177882,32.73,80760.39,0.0,-0.61592,0.00016,27.76278]
[1778490182917,32.73,80763.33,0.0,-0.61543,0.00016,27.77421]
[1778490183716,32.73,80763.33,0.0,-0.61543,0.00016,27.77421]
[1778490183925,32.73,80762.68,0.0,-0.61553,0.00016,27.77183]
[1778490186813,32.73,80763.92,0.0,-0.61533,0.00016,27.77657]
[1778490186949,32.73,80764.89,0.0,-0.61517,0.00016,27.78028]
[1778490187951,32.74,80771.29,0.0,-0.61414,0.00016,27.80434]
[1778490188959,32.74,80773.33,0.0,-0.61381,0.00016,27.81203]
[1778490191901,32.74,80777.27,0.0,-0.61317,0.00016,27.82674]
[1778490191981,32.74,80776.84,0.0,-0.61324,0.00016,27.82518]
[1778490195513,32.74,80777.06,0.0,-0.6132,0.00016,27.82609]
[1778490196009,32.74,80776.53,0.0,-0.61329,0.00016,27.82415]
[1778490198022,32.74,80782.75,0.0,-0.61228,0.00016,27.84718]
[1778490201043,32.74,80787.72,0.0,-0.61148,0.00016,27.86546]
[1778490206078,32.74,80790.37,0.0,-0.61105,0.00016,27.87519]
[1778490211113,32.74,80789.33,0.0,-0.61123,0.00016,27.86789]
[1778490216148,32.74,80793.24,0.0,-0.6106,0.00016,27.8822]
[1778490220311,32.74,80793.47,0.0,-0.61056,0.00016,27.88307]
[1778490220360,32.74,80793.95,0.0,-0.61048,0.00016,27.88482]
[1778490226218,32.74,80793.97,0.0,-0.61048,0.00016,27.88496]
[1778490231253,32.74,80794.39,0.0,-0.6104,0.00016,27.88654]
[1778490236287,32.75,80795.29,0.0,-0.61026,0.00016,27.88988]
[1778490237536,32.75,80795.07,0.0,-0.61029,0.00016,27.8891]
[1778490238302,32.75,80795.98,0.0,-0.61014,0.00016,27.89241]
[1778490240279,32.75,80795.98,0.0,-0.61014,0.00016,27.89241]
[1778490240321,32.75,80795.14,0.0,-0.61028,0.00016,27.88939]
[1778490242331,32.75,80803.02,0.0,-0.60901,0.00016,27.91783]
[1778490243817,32.75,80803.02,0.0,-0.60901,0.00016,27.91783]
[1778490243881,32.75,80803.02,0.0,-0.60901,0.00016,27.91783]
[1778490243971,32.75,80803.46,0.0,-0.60894,0.00016,27.9194]
[1778490245365,32.75,80820.25,0.0,-0.60623,0.00016,27.97896]
[1778490250015,32.74,80821.87,0.0,-0.60597,0.00016,27.98452]
[1778490250111,32.74,80821.55,0.0,-0.60603,0.00016,27.98331]
[1778490250986,32.74,80816.96,0.0,-0.60677,0.00016,27.96713]
[1778490253913,32.74,80817.67,0.0,-0.60666,0.00016,27.9696]
[1778490254001,32.74,80816.63,0.0,-0.60683,0.00016,27.96586]
[1778490255421,32.74,80811.68,0.0,-0.60763,0.00016,27.94831]
[1778490261056,32.74,80808.27,0.0,-0.60819,0.00016,27.93603]
[1778490266498,32.74,80807.76,0.0,-0.60828,0.00016,27.93408]
[1778490271533,32.73,80807.29,0.0,-0.60837,0.00016,27.9287]
[1778490273368,32.73,80807.15,0.0,-0.6084,0.00016,27.92817]
[1778490273401,32.73,80807.15,0.0,-0.6084,0.00016,27.92817]
[1778490273550,32.73,80806.91,0.0,-0.60844,0.00016,27.92728]
[1778490275562,32.73,80813.91,0.0,-0.60731,0.00016,27.95212]
[1778490278151,32.73,80813.91,0.0,-0.60731,0.00016,27.95212]
[1778490278252,32.73,80812.97,0.0,-0.60747,0.00016,27.94865]
[1778490281181,32.73,80812.5,0.0,-0.60755,0.00016,27.94693]
[1778490281197,32.73,80812.23,0.0,-0.6076,0.00016,27.94587]
[1778490283206,32.73,80812.23,0.0,-0.6076,0.00016,27.94587]
[1778490283307,32.73,80812.85,0.0,-0.6075,0.00016,27.94798]
[1778490287296,32.73,80814.84,0.0,-0.60719,0.00016,27.95494]
[1778490287645,32.72,80816.29,0.0,-0.60696,0.00016,27.95997]
[1778490292779,32.72,80818.55,0.0,-0.6066,0.00016,27.96775]
[1778490292877,32.72,80818.55,0.0,-0.6066,0.00016,27.96775]
[1778490292880,32.72,80821.18,0.0,-0.60618,0.00016,27.97696]
[1778490297111,32.72,80824.15,0.0,-0.60571,0.00016,27.98722]
[1778490297212,32.72,80824.84,0.0,-0.6056,0.00016,27.98952]
[1778490297453,32.72,80824.84,0.0,-0.6056,0.00016,27.98952]
[1778490297511,32.72,80824.84,0.0,-0.6056,0.00016,27.98952]
[1778490301338,32.71,80833.75,0.0,-0.60417,0.00016,28.02024]
[1778490302586,32.71,80833.75,0.0,-0.60417,0.00016,28.02024]
[1778490302750,32.71,80834.61,0.0,-0.60404,0.00016,28.02314]
[1778490304973,32.71,80836.58,0.0,-0.60372,0.00016,28.02986]
[1778490304975,32.71,80837.68,0.0,-0.60355,0.00016,28.03357]
[1778490306782,32.71,80845.69,0.0,-0.60226,0.00016,28.06083]
[1778490308631,32.71,80845.96,0.0,-0.60222,0.00016,28.06167]
[1778490308795,32.7,80846.83,0.0,-0.60208,0.00016,28.06454]
[1778490314836,32.7,80847.9,0.0,-0.60194,0.00016,28.06765]
[1778490319870,32.69,80844.61,0.0,-0.60249,0.00016,28.05604]
[1778490324986,32.69,80847.4,0.0,-0.60206,0.00016,28.06523]
[1778490325087,32.68,80847.59,0.0,-0.60203,0.00016,28.06572]
[1778490330948,32.68,80849.09,0.0,-0.60181,0.00016,28.07043]
[1778490335983,32.67,80850.3,0.0,-0.60165,0.00016,28.07051]
[1778490336770,32.67,80850.3,0.0,-0.60165,0.00016,28.07051]
[1778490336995,32.67,80850.14,0.0,-0.60168,0.00016,28.06997]
[1778490337999,32.67,80845.17,0.0,-0.60249,0.00016,28.05291]
[1778490340015,32.66,80840.18,0.0,-0.60331,0.00016,28.03569]
[1778490345047,32.62,80843.07,0.0,-0.60298,0.00016,28.04297]
[1778490350082,32.61,80843.31,0.0,-0.60299,0.00016,28.04289]
[1778490355117,32.6,80843.55,0.0,-0.603,0.00016,28.04282]
[1778490359145,32.57,80849.13,0.0,-0.60219,0.00016,28.05993]
[1778490359654,32.57,80849.13,0.0,-0.60219,0.00016,28.05993]
[1778490359656,32.57,80849.13,0.0,-0.60219,0.00016,28.05993]
[1778490360152,32.56,80849.09,0.0,-0.6022,0.00016,28.05972]
[1778490360706,32.56,80849.09,0.0,-0.6022,0.00016,28.05972]
[1778490361159,32.56,80848.66,0.0,-0.60228,0.00016,28.05818]
[1778490361690,32.56,80848.66,0.0,-0.60228,0.00016,28.05818]
[1778490362168,32.56,80842.0,0.0,-0.60337,0.00016,28.03525]
[1778490367201,32.56,80841.23,0.0,-0.60351,0.00016,28.03231]
[1778490372263,32.55,80841.82,0.0,-0.60343,0.00016,28.03405]
[1778490377298,32.55,80841.84,0.0,-0.60344,0.00016,28.03382]
[1778490382333,32.54,80847.32,0.0,-0.60256,0.00016,28.05237]
[1778490387368,32.54,80853.01,0.0,-0.60165,0.00016,28.07143]
[1778490393411,32.53,80851.31,0.0,-0.60197,0.00016,28.06163]
[1778490398445,32.54,80854.32,0.0,-0.60146,0.00016,28.0722]
[1778490403480,32.54,80853.1,0.0,-0.60163,0.00016,28.06856]
[1778490408515,32.55,80852.17,0.0,-0.60176,0.00016,28.06581]
[1778490413558,32.56,80855.09,0.0,-0.60127,0.00016,28.07608]
[1778490418584,32.56,80851.52,0.0,-0.60183,0.00016,28.06432]
[1778490423620,32.57,80851.59,0.0,-0.6018,0.00016,28.06493]
[1778490429667,32.58,80851.08,0.0,-0.60186,0.00016,28.06364]
[1778490432256,32.58,80842.38,0.0,-0.60327,0.00016,28.03394]
[1778490434699,32.57,80837.25,0.0,-0.60411,0.00016,28.01608]
[1778490439734,32.57,80835.79,0.0,-0.60436,0.00016,28.0107]
[1778490444769,32.57,80836.29,0.0,-0.6043,0.00016,28.01214]
[1778490448797,32.56,80827.75,0.0,-0.6057,0.00016,27.98206]
[1778490453832,32.56,80831.19,0.0,-0.60516,0.00016,27.99034]
[1778490454839,32.56,80835.73,0.0,-0.60443,0.00016,28.00614]
[1778490458872,32.55,80840.27,0.0,-0.6037,0.00016,28.02166]
[1778490463903,32.55,80839.03,0.0,-0.60391,0.00016,28.01714]
[1778490468938,32.55,80842.36,0.0,-0.60338,0.00016,28.02843]
[1778490473973,32.54,80841.13,0.0,-0.6036,0.00016,28.02394]
[1778490479008,32.54,80845.23,0.0,-0.60294,0.00016,28.03784]
[1778490485050,32.54,80844.79,0.0,-0.60303,0.00016,28.03603]
[1778490490084,32.53,80845.59,0.0,-0.60291,0.00016,28.03855]
[1778490495120,32.53,80843.63,0.0,-0.60324,0.00016,28.03158]
[1778490503176,32.52,80841.84,0.0,-0.60356,0.00016,28.02491]
[1778490508212,32.52,80841.27,0.0,-0.60367,0.00016,28.02266]
[1778490513246,32.51,80840.55,0.0,-0.60381,0.00016,28.01634]
[1778490518280,32.51,80839.81,0.0,-0.60395,0.00016,28.0135]
[1778490523316,32.51,80838.68,0.0,-0.60415,0.00016,28.00931]
[1778490528351,32.5,80838.94,0.0,-0.60412,0.00016,28.00997]
[1778490532379,32.5,80843.92,0.0,-0.60331,0.00016,28.0271]
[1778490537415,32.5,80843.85,0.0,-0.60333,0.00016,28.02671]
[1778490542450,32.5,80842.58,0.0,-0.60354,0.00016,28.02219]
[1778490545471,32.49,80849.08,0.0,-0.60249,0.00016,28.04449]
[1778490550507,32.49,80846.01,0.0,-0.603,0.00016,28.03363]
[1778490555543,32.49,80855.99,0.0,-0.60139,0.00016,28.06752]
[1778490556238,32.49,80855.99,0.0,-0.60139,0.00016,28.06752]
[1778490556551,32.48,80861.33,0.0,-0.60052,0.00016,28.08555]
[1778490561589,32.48,80861.95,0.0,-0.60043,0.00016,28.08737]
[1778490566624,32.48,80860.33,0.0,-0.6007,0.00016,28.08189]
[1778490569643,32.48,80853.29,0.0,-0.60185,0.00016,28.05793]
[1778490574678,32.48,80852.96,0.0,-0.60191,0.00016,28.05332]
[1778490579713,32.48,80852.1,0.0,-0.60205,0.00016,28.05045]
[1778490584748,32.48,80852.74,0.0,-0.60194,0.00016,28.05271]
[1778490587769,32.48,80859.66,0.0,-0.60081,0.00016,28.07626]
[1778490591839,32.48,80860.78,0.0,-0.60063,0.00016,28.08004]
[1778490591876,32.48,80862.3,0.0,-0.60038,0.00016,28.08516]
[1778490597839,32.48,80863.49,0.0,-0.60019,0.00016,28.08915]
[1778490603482,32.48,80865.61,0.0,-0.59984,0.00016,28.09623]
[1778490607909,32.48,80860.19,0.0,-0.60073,0.00016,28.07797]
[1778490613599,32.48,80861.95,0.0,-0.60044,0.00016,28.08392]
[1778490615315,32.48,80862.6,0.0,-0.60033,0.00016,28.08612]
[1778490616267,32.48,80866.8,0.0,-0.59965,0.00016,28.10024]
[1778490616525,32.48,80866.8,0.0,-0.59965,0.00016,28.10024]
[1778490616545,32.48,80866.8,0.0,-0.59965,0.00016,28.10024]
[1778490616626,32.48,80877.15,0.0,-0.59795,0.00016,28.13468]
[1778490617283,32.48,80877.15,0.0,-0.59795,0.00016,28.13468]
[1778490617322,32.48,80884.31,0.0,-0.59678,0.00016,28.1582]
[1778490618544,32.48,80888.15,0.0,-0.59615,0.00016,28.17071]
[1778490621497,32.48,80888.36,0.0,-0.59612,0.00016,28.17137]
[1778490621523,32.48,80888.36,0.0,-0.59612,0.00016,28.17137]
[1778490621555,32.48,80888.36,0.0,-0.59612,0.00016,28.17137]
[1778490621581,32.48,80888.36,0.0,-0.59612,0.00016,28.17137]
[1778490621614,32.48,80888.36,0.0,-0.59612,0.00016,28.17137]
[1778490621641,32.48,80888.36,0.0,-0.59612,0.00016,28.17137]
[1778490621673,32.48,80888.36,0.0,-0.59612,0.00016,28.17137]
[1778490621703,32.48,80888.36,0.0,-0.59612,0.00016,28.17137]
[1778490621737,32.48,80886.57,0.0,-0.59641,0.00016,28.1655]
[1778490621762,32.48,80886.57,0.0,-0.59641,0.00016,28.1655]
[1778490621793,32.48,80886.57,0.0,-0.59641,0.00016,28.1655]
[1778490621821,32.48,80886.57,0.0,-0.59641,0.00016,28.1655]
[1778490621855,32.48,80886.57,0.0,-0.59641,0.00016,28.1655]
[1778490621880,32.48,80886.57,0.0,-0.59641,0.00016,28.1655]
[1778490621911,32.48,80886.57,0.0,-0.59641,0.00016,28.1655]
[1778490621938,32.48,80886.57,0.0,-0.59641,0.00016,28.1655]
[1778490621969,32.48,80886.57,0.0,-0.59641,0.00016,28.1655]
[1778490622708,32.48,80883.28,0.0,-0.59695,0.00016,28.15474]
[1778490628061,32.48,80885.34,0.0,-0.59662,0.00016,28.16141]
[1778490633693,32.48,80886.92,0.0,-0.59638,0.00016,28.16293]
[1778490636326,32.48,80886.99,0.0,-0.59637,0.00016,28.16315]
[1778490638746,32.48,80888.88,0.0,-0.59606,0.00016,28.16924]
[1778490639135,32.48,80888.88,0.0,-0.59606,0.00016,28.16922]
[1778490644171,32.47,80888.03,0.0,-0.59621,0.00016,28.16635]
[1778490649205,32.47,80885.67,0.0,-0.5966,0.00016,28.15856]
[1778490654241,32.47,80885.99,0.0,-0.59655,0.00016,28.15951]
[1778490659275,32.47,80887.44,0.0,-0.59632,0.00016,28.16416]
[1778490664311,32.47,80887.55,0.0,-0.59631,0.00016,28.16443]
[1778490671359,32.46,80888.49,0.0,-0.59617,0.00016,28.16719]
[1778490672367,32.46,80882.54,0.0,-0.59715,0.00016,28.1476]
[1778490677401,32.4,80877.67,0.0,-0.59814,0.00016,28.12818]
[1778490679002,32.4,80877.67,0.0,-0.59814,0.00016,28.12818]
[1778490679416,32.39,80877.45,0.0,-0.59822,0.00016,28.12662]
[1778490680423,32.39,80886.62,0.0,-0.59672,0.00016,28.15683]
[1778490681890,32.39,80886.57,0.0,-0.59672,0.00016,28.15664]
[1778490685779,32.39,80887.72,0.0,-0.59654,0.00016,28.1603]
[1778490696535,32.38,80893.79,0.0,-0.59557,0.00016,28.17624]
[1778490701570,32.38,80894.49,0.0,-0.59546,0.00016,28.17844]
[1778490703585,32.38,80902.03,0.0,-0.59423,0.00016,28.20248]
[1778490708620,32.36,80905.35,0.0,-0.59375,0.00016,28.21203]
[1778490711641,32.36,80911.46,0.0,-0.59275,0.00016,28.23138]
[1778490716359,32.35,80913.52,0.0,-0.59241,0.00016,28.23778]
[1778490716400,32.35,80913.48,0.0,-0.59242,0.00016,28.23762]
[1778490722717,32.35,80913.75,0.0,-0.59238,0.00016,28.23844]
[1778490723081,32.35,80913.75,0.0,-0.59238,0.00016,28.23844]
[1778490723724,32.35,80914.26,0.0,-0.59229,0.00016,28.24007]
[1778490728759,32.36,80915.91,0.0,-0.59198,0.00016,28.24588]
[1778490734404,32.37,80917.04,0.0,-0.59178,0.00016,28.24969]
[1778490739838,32.37,80917.92,0.0,-0.59163,0.00016,28.25263]
[1778490744884,32.38,80918.57,0.0,-0.59151,0.00016,28.25482]
[1778490748902,32.38,80923.32,0.0,-0.59072,0.00016,28.26976]
[1778490754546,32.38,80924.91,0.0,-0.59045,0.00016,28.27136]
[1778490759980,32.39,80924.44,0.0,-0.59052,0.00016,28.27006]
[1778490763104,32.39,80916.63,0.0,-0.5918,0.00016,28.24584]
[1778490764618,32.39,80914.09,0.0,-0.59222,0.00016,28.23784]
[1778490770052,32.39,80914.72,0.0,-0.59212,0.00016,28.23979]
[1778490775086,32.39,80919.02,0.0,-0.59141,0.00016,28.25326]
[1778490780122,32.39,80916.7,0.0,-0.59179,0.00016,28.24604]
[1778490784758,32.39,80911.33,0.0,-0.59267,0.00016,28.22924]
[1778490785647,32.39,80911.33,0.0,-0.59267,0.00016,28.22924]
[1778490791701,32.39,80909.18,0.0,-0.59302,0.00016,28.22264]
[1778490797246,32.4,80906.27,0.0,-0.59347,0.00016,28.2138]
[1778490802279,32.4,80908.1,0.0,-0.59316,0.00016,28.21986]
[1778490807314,32.41,80911.19,0.0,-0.59263,0.00016,28.22988]
[1778490810336,32.41,80916.09,0.0,-0.59182,0.00016,28.24542]
[1778490813356,32.41,80924.61,0.0,-0.59042,0.00016,28.26852]
[1778490818391,32.42,80927.06,0.0,-0.59001,0.00016,28.2762]
[1778490821412,32.42,80934.72,0.0,-0.58874,0.00016,28.29971]
[1778490823426,32.42,80936.14,0.0,-0.5885,0.00016,28.30405]
[1778490828461,32.42,80930.52,0.0,-0.58943,0.00016,28.28698]
[1778490834503,32.42,80928.91,0.0,-0.58969,0.00016,28.28214]
[1778490839538,32.42,80931.27,0.0,-0.58929,0.00016,28.28945]
[1778490845581,32.42,80930.79,0.0,-0.58937,0.00016,28.28806]
[1778490850615,32.43,80931.61,0.0,-0.58923,0.00016,28.29062]
[1778490855650,32.43,80934.72,0.0,-0.58872,0.00016,28.30011]
[1778490860685,32.43,80932.04,0.0,-0.58916,0.00016,28.29197]
[1778490865720,32.43,80931.11,0.0,-0.58931,0.00016,28.28916]
[1778490870755,32.43,80929.66,0.0,-0.58954,0.00016,28.28475]
[1778490875791,32.43,80929.69,0.0,-0.58955,0.00016,28.28135]
[1778490880825,32.43,80927.36,0.0,-0.58993,0.00016,28.27424]
[1778490885860,32.43,80927.9,0.0,-0.58984,0.00016,28.27593]
[1778490890895,32.43,80928.23,0.0,-0.58978,0.00016,28.27704]
[1778490895930,32.43,80927.91,0.0,-0.58983,0.00016,28.27607]
[1778490900965,32.43,80928.86,0.0,-0.58967,0.00016,28.279]
[1778490906002,32.43,80929.37,0.0,-0.58959,0.00016,28.28057]
[1778490911868,32.43,80930.34,0.0,-0.58943,0.00016,28.28355]
[1778490916285,32.43,80934.13,0.0,-0.5888,0.00016,28.29518]
[1778490919315,32.43,80934.53,0.0,-0.58873,0.00016,28.29643]
[1778490919376,32.44,80934.8,0.0,-0.58869,0.00016,28.29728]
[1778490925742,32.44,80932.75,0.0,-0.58902,0.00016,28.29117]
[1778490932184,32.44,80933.19,0.0,-0.58895,0.00016,28.28911]
[1778490937219,32.44,80935.82,0.0,-0.58851,0.00016,28.29722]
[1778490943261,32.45,80938.88,0.0,-0.58799,0.00016,28.30662]
[1778490948297,32.45,80940.59,0.0,-0.58771,0.00016,28.31186]
[1778490952329,32.45,80931.99,0.0,-0.58912,0.00016,28.28587]
[1778490957360,32.45,80929.38,0.0,-0.58955,0.00016,28.27793]
[1778490960381,32.45,80935.75,0.0,-0.5885,0.00016,28.29732]
[1778490962397,32.45,80940.01,0.0,-0.5878,0.00016,28.31019]
[1778490967431,32.45,80941.99,0.0,-0.58747,0.00016,28.31614]
[1778490970452,32.45,80935.0,0.0,-0.58862,0.00016,28.29507]
[1778490975109,32.45,80932.78,0.0,-0.58899,0.00016,28.28827]
[1778490975169,32.45,80932.78,0.0,-0.58899,0.00016,28.28827]
[1778490975487,32.45,80932.89,0.0,-0.58897,0.00016,28.28859]
[1778490978008,32.45,80935.25,0.0,-0.58858,0.00016,28.29577]
[1778490978051,32.45,80935.25,0.0,-0.58858,0.00016,28.29577]
[1778490984036,32.45,80939.76,0.0,-0.58785,0.00016,28.3093]
[1778490989586,32.44,80940.3,0.0,-0.58777,0.00016,28.31074]
[1778490994622,32.44,80941.49,0.0,-0.58759,0.00017,28.3107]
[1778490999655,32.44,80940.0,0.0,-0.58784,0.00017,28.3061]
[1778491004692,32.44,80939.36,0.0,-0.58796,0.00017,28.30406]
[1778491009726,32.43,80939.63,0.0,-0.58792,0.00017,28.30475]
[1778491014760,32.43,80939.52,0.0,-0.58794,0.00017,28.30432]
[1778491018915,32.43,80933.27,0.0,-0.58898,0.00016,28.28529]
[1778491023966,32.43,80930.33,0.0,-0.58947,0.00016,28.27627]
[1778491028860,32.43,80923.59,0.0,-0.59058,0.00016,28.2555]
[1778491030669,32.43,80922.79,0.0,-0.59071,0.00016,28.25302]
[1778491032982,32.43,80935.21,0.0,-0.58866,0.00016,28.29114]
[1778491033883,32.43,80935.21,0.0,-0.58866,0.00016,28.29114]
[1778491033958,32.43,80936.74,0.0,-0.58841,0.00017,28.29577]
[1778491039301,32.43,80936.66,0.0,-0.58843,0.00017,28.29546]
[1778491044971,32.42,80937.47,0.0,-0.5883,0.00017,28.29783]
[1778491050010,32.42,80938.3,0.0,-0.58817,0.00017,28.30028]
[1778491053026,32.42,80943.0,0.0,-0.58741,0.00017,28.31087]
[1778491059068,32.42,80943.19,0.0,-0.58738,0.00017,28.31131]
[1778491062649,32.42,80942.8,0.0,-0.58745,0.00017,28.31008]
[1778491062697,32.42,80942.8,0.0,-0.58745,0.00017,28.31008]
[1778491064106,32.42,80934.77,0.0,-0.58878,0.00017,28.28577]
[1778491065110,32.42,80929.28,0.0,-0.58968,0.00016,28.26899]
[1778491070145,32.42,80931.91,0.0,-0.58926,0.00017,28.27692]
[1778491076187,32.41,80932.6,0.0,-0.58916,0.00017,28.27879]
[1778491081222,32.41,80933.68,0.0,-0.58899,0.00017,28.2819]
[1778491086874,32.4,80937.44,0.0,-0.58838,0.00017,28.29314]
[1778491090719,32.4,80942.72,0.0,-0.58752,0.00017,28.309]
[1778491092718,32.4,80949.21,0.0,-0.58645,0.00017,28.32838]
[1778491094603,32.4,80949.21,0.0,-0.58645,0.00017,28.32835]
[1778491094702,32.4,80950.01,0.0,-0.58632,0.00017,28.3307]
[1778491100356,32.4,80954.9,0.0,-0.58552,0.00017,28.34501]
[1778491105391,32.39,80954.98,0.0,-0.58552,0.00017,28.34509]
[1778491110426,32.39,80956.04,0.0,-0.58535,0.00017,28.34807]
[1778491117086,32.38,80957.44,0.0,-0.58514,0.00017,28.34847]
[1778491122510,32.38,80959.29,0.0,-0.58484,0.00017,28.35375]
[1778491127545,32.38,80958.34,0.0,-0.58501,0.00017,28.35083]
[1778491132580,32.38,80961.58,0.0,-0.58448,0.00017,28.36017]
[1778491137226,32.37,80955.29,0.0,-0.58553,0.00017,28.34158]
[1778491142649,32.37,80955.67,0.0,-0.58548,0.00017,28.34259]
[1778491147685,32.37,80955.27,0.0,-0.58555,0.00017,28.3413]
[1778491152720,32.37,80956.98,0.0,-0.58527,0.00017,28.34624]
[1778491157755,32.36,80957.51,0.0,-0.58519,0.00017,28.34768]
[1778491162030,32.36,80949.04,0.0,-0.5866,0.00017,28.32248]
[1778491163800,32.36,80939.86,0.0,-0.58812,0.00017,28.29487]
[1778491164808,32.36,80938.69,0.0,-0.58832,0.00017,28.29133]
[1778491169842,32.36,80934.75,0.0,-0.58897,0.00017,28.27935]
[1778491174877,32.36,80933.18,0.0,-0.58924,0.00017,28.27105]
[1778491175885,32.36,80927.43,0.0,-0.59019,0.00017,28.25339]
[1778491180919,32.36,80927.74,0.0,-0.59013,0.00017,28.25441]
[1778491185954,32.36,80922.07,0.0,-0.59106,0.00017,28.23691]
[1778491189982,32.37,80928.96,0.0,-0.58992,0.00017,28.25831]
[1778491195019,32.37,80931.18,0.0,-0.58955,0.00017,28.26517]
[1778491199045,32.37,80922.92,0.0,-0.59091,0.00017,28.23971]
[1778491204080,32.37,80921.99,0.0,-0.59106,0.00017,28.23692]
[1778491209115,32.37,80923.02,0.0,-0.59088,0.00017,28.24024]
[1778491214151,32.37,80924.01,0.0,-0.59071,0.00017,28.24342]
[1778491219185,32.38,80923.86,0.0,-0.59073,0.00017,28.24306]
[1778491225227,32.38,80924.32,0.0,-0.59065,0.00017,28.2446]
[1778491230262,32.38,80924.91,0.0,-0.59055,0.00017,28.24652]
[1778491235297,32.38,80924.36,0.0,-0.59064,0.00017,28.24137]
[1778491238319,32.38,80913.44,0.0,-0.59244,0.00016,28.20729]
[1778491246374,32.39,80915.48,0.0,-0.5921,0.00016,28.21391]
[1778491251409,32.39,80914.78,0.0,-0.59221,0.00016,28.21179]
[1778491258070,32.38,80914.95,0.0,-0.59219,0.00016,28.21208]
[1778491264502,32.38,80914.36,0.0,-0.5923,0.00016,28.21003]
[1778491269537,32.38,80914.41,0.0,-0.5923,0.00017,28.21002]
[1778491275577,32.37,80913.74,0.0,-0.59242,0.00017,28.20773]
[1778491280612,32.37,80916.35,0.0,-0.592,0.00017,28.21577]
[1778491285647,32.37,80916.3,0.0,-0.59202,0.00017,28.21544]
[1778491286957,32.37,80916.3,0.0,-0.59202,0.00017,28.21544]
[1778491287051,32.37,80916.3,0.0,-0.59202,0.00017,28.21544]
[1778491287152,32.37,80915.56,0.0,-0.59215,0.00017,28.21305]
[1778491292699,32.36,80915.41,0.0,-0.59219,0.00017,28.20888]
[1778491294770,32.36,80915.37,0.0,-0.5922,0.00017,28.20872]
[1778491294791,32.36,80915.37,0.0,-0.5922,0.00017,28.20872]
[1778491294816,32.36,80915.24,0.0,-0.59223,0.00017,28.20827]
[1778491300757,32.36,80914.81,0.0,-0.59231,0.00017,28.20673]
[1778491305791,32.35,80912.89,0.0,-0.59264,0.00017,28.20051]
[1778491310826,32.35,80912.37,0.0,-0.59273,0.00017,28.19872]
[1778491315861,32.35,80911.8,0.0,-0.59283,0.00017,28.19678]
[1778491321903,32.35,80911.14,0.0,-0.59295,0.00017,28.19453]
[1778491327945,32.34,80911.35,0.0,-0.59292,0.00017,28.19504]
[1778491330895,32.34,80911.83,0.0,-0.59285,0.00017,28.19654]
[1778491330908,32.34,80911.83,0.0,-0.59285,0.00017,28.19654]
[1778491336006,32.35,80916.46,0.0,-0.59207,0.00017,28.21141]
[1778491341038,32.35,80917.09,0.0,-0.59195,0.00017,28.21362]
[1778491347080,32.36,80917.89,0.0,-0.5918,0.00017,28.21644]
[1778491352117,32.36,80922.48,0.0,-0.59104,0.00017,28.22746]
[1778491356145,32.36,80928.47,0.0,-0.59004,0.00017,28.24617]
[1778491361179,32.37,80923.08,0.0,-0.59092,0.00017,28.22964]
[1778491366216,32.37,80924.14,0.0,-0.59073,0.00017,28.23312]
[1778491371250,32.37,80921.96,0.0,-0.59108,0.00017,28.22652]
[1778491376285,32.38,80925.27,0.0,-0.59053,0.00017,28.23695]
[1778491382328,32.38,80925.43,0.0,-0.59049,0.00017,28.23759]
[1778491387362,32.38,80925.45,0.0,-0.59048,0.00017,28.23778]
[1778491392397,32.39,80922.31,0.0,-0.59099,0.00017,28.22818]
[1778491397432,32.39,80922.1,0.0,-0.59102,0.00017,28.22768]
[1778491403474,32.39,80922.15,0.0,-0.591,0.00017,28.22802]
[1778491408509,32.39,80923.05,0.0,-0.59084,0.00017,28.23095]
[1778491411530,32.4,80915.7,0.0,-0.59206,0.00016,28.20458]
[1778491419469,32.4,80916.69,0.0,-0.59189,0.00016,28.20784]
[1778491427514,32.41,80918.1,0.0,-0.59164,0.00016,28.21255]
[1778491431481,32.41,80925.7,0.0,-0.59037,0.00017,28.23645]
[1778491431863,32.41,80925.7,0.0,-0.59037,0.00017,28.23645]
[1778491432096,32.41,80925.7,0.0,-0.59037,0.00017,28.23645]
[1778491432203,32.41,80925.7,0.0,-0.59037,0.00017,28.23645]
[1778491432274,32.41,80925.7,0.0,-0.59037,0.00017,28.23645]
[1778491432452,32.41,80925.7,0.0,-0.59037,0.00017,28.23645]
[1778491432552,32.41,80932.72,0.0,-0.58921,0.00017,28.25804]
[1778491433691,32.41,80957.12,0.0,-0.58517,0.00017,28.33114]
[1778491437291,32.41,80958.1,0.0,-0.58501,0.00017,28.334]
[1778491437320,32.41,80958.1,0.0,-0.58501,0.00017,28.334]
[1778491437421,32.41,80956.34,0.0,-0.58531,0.00017,28.3288]
[1778491437875,32.41,80956.34,0.0,-0.58531,0.00017,28.3288]
[1778491437906,32.41,80956.34,0.0,-0.58531,0.00017,28.3288]
[1778491437996,32.41,80956.34,0.0,-0.58531,0.00017,28.3288]
[1778491438330,32.41,80954.82,0.0,-0.58556,0.00017,28.32431]
[1778491440000,32.41,80954.33,0.0,-0.58564,0.00017,28.32286]
[1778491440738,32.41,80954.33,0.0,-0.58564,0.00017,28.32284]
[1778491445773,32.41,80952.84,0.0,-0.58589,0.00017,28.31837]
[1778491450809,32.41,80951.98,0.0,-0.58604,0.00017,28.31575]
[1778491454837,32.41,80946.96,0.0,-0.58687,0.00017,28.30077]
[1778491457979,32.41,80945.43,0.0,-0.58713,0.00017,28.29618]
[1778491458000,32.41,80945.43,0.0,-0.58713,0.00017,28.29618]
[1778491458094,32.4,80944.06,0.0,-0.58735,0.00017,28.29206]
[1778491461850,32.4,80944.38,0.0,-0.5873,0.00017,28.29298]
[1778491461881,32.4,80944.38,0.0,-0.5873,0.00017,28.29298]
[1778491461972,32.4,80945.03,0.0,-0.5872,0.00017,28.29492]
[1778491469554,32.4,80940.07,0.0,-0.58802,0.00017,28.27988]
[1778491473007,32.4,80937.89,0.0,-0.5884,0.00017,28.26973]
[1778491473040,32.4,80937.89,0.0,-0.5884,0.00017,28.26973]
[1778491473053,32.4,80930.53,0.0,-0.58961,0.00017,28.24727]
[1778491478005,32.4,80931.16,0.0,-0.5895,0.00017,28.24927]
[1778491483041,32.4,80932.56,0.0,-0.58927,0.00017,28.25364]
[1778491484846,32.4,80934.48,0.0,-0.58895,0.00017,28.25951]
[1778491487847,32.4,80939.27,0.0,-0.58816,0.00017,28.27411]
[1778491493113,32.41,80938.51,0.0,-0.58827,0.00017,28.27193]
[1778491496132,32.41,80931.19,0.0,-0.58948,0.00017,28.24968]
[1778491501167,32.41,80929.64,0.0,-0.58973,0.00017,28.24497]
[1778491506203,32.41,80928.89,0.0,-0.58985,0.00017,28.24273]
[1778491511238,32.41,80928.4,0.0,-0.58993,0.00017,28.24129]
[1778491517279,32.41,80928.02,0.0,-0.58999,0.00017,28.2402]
[1778491522315,32.41,80927.43,0.0,-0.59008,0.00017,28.23845]
[1778491527350,32.42,80925.93,0.0,-0.59032,0.00017,28.2339]
[1778491532385,32.42,80925.86,0.0,-0.59034,0.00017,28.23023]
[1778491537420,32.42,80930.05,0.0,-0.58965,0.00017,28.24315]
[1778491542455,32.42,80930.38,0.0,-0.5896,0.00017,28.24409]
[1778491543928,32.42,80931.8,0.0,-0.58937,0.00017,28.24843]
[1778491544469,32.42,80935.42,0.0,-0.58877,0.00017,28.25946]
[1778491550116,32.42,80937.14,0.0,-0.58849,0.00017,28.26466]
[1778491556550,32.41,80937.14,0.0,-0.58849,0.00017,28.26462]
[1778491561588,32.41,80937.76,0.0,-0.58839,0.00017,28.26648]
[1778491562595,32.41,80932.03,0.0,-0.58933,0.00017,28.24905]
[1778491564610,32.41,80937.21,0.0,-0.58848,0.00017,28.26479]
[1778491569648,32.41,80935.88,0.0,-0.5887,0.00017,28.26068]
[1778491574679,32.41,80936.11,0.0,-0.58867,0.00017,28.26136]
[1778491577241,32.41,80938.21,0.0,-0.58832,0.00017,28.26775]
[1778491577270,32.41,80938.21,0.0,-0.58832,0.00017,28.26775]
[1778491577701,32.41,80938.06,0.0,-0.58834,0.00017,28.26731]
[1778491582737,32.41,80936.53,0.0,-0.58859,0.00017,28.26273]
[1778491587771,32.42,80935.94,0.0,-0.58868,0.00017,28.26103]
[1778491592807,32.42,80932.06,0.0,-0.58933,0.00017,28.24579]
[1778491597841,32.42,80931.06,0.0,-0.58949,0.00017,28.24285]
[1778491602876,32.42,80929.07,0.0,-0.58981,0.00017,28.23686]
[1778491607911,32.43,80929.77,0.0,-0.58969,0.00017,28.23913]
[1778491610539,32.43,80946.71,0.0,-0.58689,0.00017,28.29043]
[1778491615967,32.43,80945.88,0.0,-0.58702,0.00017,28.28794]
[1778491622008,32.43,80943.65,0.0,-0.58739,0.00017,28.28127]
[1778491628051,32.43,80943.83,0.0,-0.58736,0.00017,28.28182]
[1778491633086,32.43,80942.22,0.0,-0.58763,0.00017,28.27699]
[1778491638120,32.43,80942.73,0.0,-0.58754,0.00017,28.27854]
[1778491645171,32.43,80942.2,0.0,-0.58763,0.00017,28.27694]
[1778491647184,32.43,80936.75,0.0,-0.58853,0.00017,28.2605]
[1778491651213,32.43,80941.41,0.0,-0.58777,0.00017,28.27107]
[1778491658262,32.43,80942.22,0.0,-0.58764,0.00017,28.27349]
[1778491663297,32.43,80941.52,0.0,-0.58775,0.00017,28.27137]
[1778491665169,32.43,80941.52,0.0,-0.58775,0.00017,28.27137]
[1778491665268,32.43,80941.96,0.0,-0.58768,0.00017,28.27268]
[1778491670348,32.43,80941.51,0.0,-0.58776,0.00017,28.27129]
[1778491676389,32.42,80942.33,0.0,-0.58763,0.00017,28.27372]
[1778491681731,32.42,80940.53,0.0,-0.58792,0.00017,28.26827]
[1778491686781,32.42,80935.55,0.0,-0.58875,0.00017,28.25315]
[1778491692501,32.42,80934.3,0.0,-0.58896,0.00017,28.24922]
[1778491698543,32.42,80933.18,0.0,-0.58915,0.00017,28.24578]
[1778491703578,32.42,80933.28,0.0,-0.58913,0.00017,28.24607]
[1778491708617,32.42,80931.24,0.0,-0.58947,0.00017,28.23983]
[1778491713652,32.42,80930.12,0.0,-0.58967,0.00017,28.23286]
[1778491718686,32.42,80929.0,0.0,-0.58985,0.00017,28.22941]
[1778491723723,32.42,80928.36,0.0,-0.58996,0.00017,28.22743]
[1778491728756,32.42,80927.63,0.0,-0.59008,0.00017,28.22518]
[1778491737819,32.42,80927.33,0.0,-0.59013,0.00017,28.22424]
[1778491742854,32.42,80926.52,0.0,-0.59027,0.00017,28.22174]
[1778491748896,32.42,80926.4,0.0,-0.59029,0.00017,28.22137]
[1778491753936,32.42,80926.15,0.0,-0.59033,0.00017,28.22059]
[1778491755945,32.42,80919.15,0.0,-0.59148,0.00017,28.19896]
[1778491761604,32.43,80918.63,0.0,-0.59154,0.00016,28.1978]
[1778491767022,32.43,80919.95,0.0,-0.59132,0.00016,28.20191]
[1778491774072,32.43,80919.47,0.0,-0.59141,0.00017,28.19682]
[1778491779107,32.43,80919.89,0.0,-0.59134,0.00017,28.19813]
[1778491784141,32.43,80916.99,0.0,-0.59182,0.00016,28.18907]
[1778491789177,32.42,80916.22,0.0,-0.59196,0.00016,28.18644]
[1778491794213,32.42,80916.14,0.0,-0.59199,0.00016,28.18591]
[1778491799249,32.41,80914.09,0.0,-0.59235,0.00016,28.1792]
[1778491804283,32.41,80914.42,0.0,-0.59231,0.00017,28.17999]
[1778491809319,32.4,80914.89,0.0,-0.59224,0.00017,28.18122]
[1778491814355,32.4,80914.39,0.0,-0.59234,0.00017,28.1794]
[1778491819390,32.39,80915.79,0.0,-0.59212,0.00017,28.18355]
[1778491824427,32.39,80918.66,0.0,-0.59167,0.00017,28.1923]
[1778491829460,32.39,80918.12,0.0,-0.59177,0.00017,28.19034]
[1778491834495,32.38,80921.47,0.0,-0.59125,0.00017,28.197]
[1778491839530,32.37,80920.92,0.0,-0.59135,0.00017,28.19502]
[1778491844569,32.37,80915.48,0.0,-0.59227,0.00017,28.1777]
[1778491850610,32.36,80914.99,0.0,-0.59237,0.00017,28.17582]
[1778491855645,32.36,80914.58,0.0,-0.59245,0.00017,28.1743]
[1778491861688,32.36,80912.85,0.0,-0.59275,0.00017,28.16862]
[1778491866725,32.35,80913.03,0.0,-0.59273,0.00017,28.16894]
[1778491872765,32.35,80913.01,0.0,-0.59275,0.00017,28.16863]
[1778491878807,32.34,80913.54,0.0,-0.59268,0.00017,28.17007]
[1778491881117,32.34,80913.35,0.0,-0.59271,0.00017,28.16939]
[1778491881141,32.34,80913.35,0.0,-0.59271,0.00017,28.16939]
[1778491881828,32.34,80913.39,0.0,-0.59271,0.00017,28.16948]
[1778491882835,32.34,80908.09,0.0,-0.59359,0.00017,28.15262]
[1778491883825,32.34,80908.09,0.0,-0.59359,0.00017,28.15262]
[1778491883847,32.34,80908.09,0.0,-0.59359,0.00017,28.15262]
[1778491887870,32.34,80901.98,0.0,-0.5946,0.00017,28.13293]
[1778491892905,32.34,80902.19,0.0,-0.59459,0.00017,28.12998]
[1778491894920,32.33,80897.33,0.0,-0.59539,0.00017,28.11426]
[1778491901968,32.33,80898.01,0.0,-0.5953,0.00017,28.11613]
[1778491902904,32.33,80898.01,0.0,-0.5953,0.00017,28.11613]
[1778491903005,32.33,80889.5,0.0,-0.59671,0.00017,28.08833]
[1778491904989,32.32,80888.71,0.0,-0.59684,0.00017,28.08559]
[1778491908012,32.29,80884.04,0.0,-0.59773,0.00017,28.06817]
[1778491913045,32.27,80888.56,0.0,-0.59704,0.00017,28.08214]
[1778491916068,32.27,80899.24,0.0,-0.59528,0.00017,28.11683]
[1778491920587,32.26,80898.68,0.0,-0.59541,0.00017,28.11438]
[1778491926043,32.25,80896.75,0.0,-0.59574,0.00017,28.10783]
[1778491931173,32.24,80898.97,0.0,-0.59543,0.00017,28.11418]
[1778491936208,32.23,80899.34,0.0,-0.59538,0.00017,28.11511]
[1778491942880,32.23,80899.6,0.0,-0.59536,0.00017,28.11558]
[1778491950077,32.22,80900.44,0.0,-0.59523,0.00017,28.11809]
[1778491951034,32.22,80899.83,0.0,-0.59534,0.00017,28.11601]
[1778491951046,32.22,80894.47,0.0,-0.59625,0.00017,28.09488]
[1778491952950,32.22,80888.99,0.0,-0.59716,0.00017,28.07679]
[1778491958513,32.22,80888.58,0.0,-0.59723,0.00017,28.07526]
[1778491963616,32.19,80884.81,0.0,-0.59794,0.00017,28.06128]
[1778491968737,32.19,80884.32,0.0,-0.59804,0.00017,28.05943]
[1778491968758,32.19,80891.69,0.0,-0.59682,0.00017,28.08373]
[1778491974474,32.18,80890.16,0.0,-0.59709,0.00017,28.07836]
[1778491979509,32.18,80889.4,0.0,-0.59724,0.00017,28.07553]
[1778491981839,32.17,80894.81,0.0,-0.59635,0.00017,28.09317]
[1778491984562,32.16,80896.91,0.0,-0.59603,0.00017,28.09957]
[1778491991116,32.14,80897.24,0.0,-0.59604,0.00017,28.09946]
[1778491996631,32.13,80895.07,0.0,-0.59644,0.00017,28.0916]
[1778492001666,32.13,80893.53,0.0,-0.59671,0.00017,28.0863]
[1778492006701,32.12,80892.62,0.0,-0.59688,0.00017,28.08307]
[1778492011736,32.12,80892.98,0.0,-0.59684,0.00017,28.0805]
[1778492016771,32.12,80892.24,0.0,-0.59698,0.00017,28.07784]
[1778492021806,32.11,80891.41,0.0,-0.59713,0.00017,28.07484]
[1778492026841,32.11,80889.9,0.0,-0.59739,0.00017,28.06963]
[1778492031876,32.1,80889.55,0.0,-0.59746,0.00017,28.06827]
[1778492033599,32.1,80889.58,0.0,-0.59746,0.00017,28.06833]
[1778492039932,32.1,80882.91,0.0,-0.59859,0.00017,28.04569]
[1778492041946,32.1,80877.56,0.0,-0.59948,0.00017,28.02757]
[1778492046984,32.09,80878.11,0.0,-0.5994,0.00017,28.0292]
[1778492052018,32.09,80878.6,0.0,-0.59933,0.00017,28.03062]
[1778492054138,32.09,80885.41,0.0,-0.59821,0.00017,28.05342]
[1778492061090,32.08,80886.15,0.0,-0.5981,0.00017,28.05555]
[1778492066125,32.08,80886.74,0.0,-0.59802,0.00017,28.0573]
[1778492067273,32.08,80886.09,0.0,-0.59813,0.00017,28.05509]
[1778492073175,32.07,80886.21,0.0,-0.59813,0.00017,28.05168]
[1778492079217,32.07,80886.31,0.0,-0.59813,0.00017,28.05178]
[1778492086266,32.06,80886.1,0.0,-0.59818,0.00017,28.05083]
[1778492089005,32.06,80885.94,0.0,-0.59821,0.00017,28.05026]
[1778492095329,32.06,80885.56,0.0,-0.59829,0.00017,28.04871]
[1778492101371,32.06,80885.84,0.0,-0.59825,0.00017,28.04944]
[1778492107513,32.05,80885.68,0.0,-0.59828,0.00017,28.04878]
[1778492107614,32.05,80893.2,0.0,-0.59704,0.00017,28.07377]
[1778492110446,32.05,80895.05,0.0,-0.59673,0.00017,28.07988]
[1778492117483,32.05,80896.34,0.0,-0.59652,0.00017,28.08406]
[1778492122518,32.05,80895.1,0.0,-0.59673,0.00017,28.07992]
[1778492127553,32.05,80893.24,0.0,-0.59704,0.00017,28.07369]
[1778492134218,32.05,80892.32,0.0,-0.59721,0.00017,28.06696]
[1778492139638,32.05,80891.58,0.0,-0.59734,0.00017,28.06441]
[1778492144674,32.04,80890.69,0.0,-0.5975,0.00017,28.06134]
[1778492149712,32.04,80890.27,0.0,-0.59757,0.00017,28.05983]
[1778492154748,32.04,80883.32,0.0,-0.59874,0.00017,28.03643]
[1778492155756,32.04,80872.38,0.0,-0.60056,0.00017,27.99928]
[1778492156837,32.04,80872.38,0.0,-0.60056,0.00017,27.99928]
[1778492156865,32.04,80877.57,0.0,-0.5997,0.00017,28.01692]
[1778492162804,32.03,80883.4,0.0,-0.59874,0.00017,28.03635]
[1778492164818,32.03,80886.84,0.0,-0.59818,0.00017,28.04781]
[1778492165860,32.03,80886.84,0.0,-0.59818,0.00017,28.04781]
[1778492171867,32.03,80887.3,0.0,-0.59811,0.00017,28.04916]
[1778492175512,32.03,80887.05,0.0,-0.59816,0.00017,28.04824]
[1778492181937,32.02,80885.8,0.0,-0.59838,0.00017,28.04386]
[1778492186971,32.02,80885.12,0.0,-0.5985,0.00017,28.04143]
[1778492189223,32.02,80879.72,0.0,-0.5994,0.00017,28.0231]
[1778492195029,32.02,80880.21,0.0,-0.59935,0.00017,28.02095]
[1778492200063,32.01,80881.38,0.0,-0.59916,0.00017,28.02469]
[1778492205099,32.01,80886.3,0.0,-0.59836,0.00017,28.04107]
[1778492210135,32.01,80886.23,0.0,-0.59837,0.00017,28.04069]
[1778492215169,32.0,80886.24,0.0,-0.59838,0.00017,28.04059]
[1778492218192,32.0,80880.73,0.0,-0.5993,0.00017,28.02191]
[1778492223225,32.0,80881.47,0.0,-0.59919,0.00017,28.02422]
[1778492228260,32.0,80882.29,0.0,-0.59906,0.00017,28.02682]
[1778492233297,31.99,80882.8,0.0,-0.59899,0.00017,28.02837]
[1778492239128,31.99,80882.74,0.0,-0.59901,0.00017,28.02804]
[1778492244372,31.99,80882.92,0.0,-0.59899,0.00017,28.02841]
[1778492249406,31.99,80883.74,0.0,-0.59886,0.00017,28.03103]
[1778492252427,31.98,80876.97,0.0,-0.60001,0.00017,28.00442]
[1778492257463,31.98,80878.67,0.0,-0.59973,0.00017,28.01002]
[1778492262498,31.98,80879.66,0.0,-0.59958,0.00017,28.01319]
[1778492267533,31.97,80881.3,0.0,-0.59932,0.00017,28.01855]
[1778492272568,31.97,80881.18,0.0,-0.59935,0.00017,28.01795]
[1778492277821,31.97,80881.65,0.0,-0.59928,0.00017,28.01938]
[1778492285284,31.96,80882.01,0.0,-0.59924,0.00017,28.02025]
[1778492290695,31.96,80882.22,0.0,-0.59921,0.00017,28.02077]
[1778492297743,31.96,80882.52,0.0,-0.59918,0.00017,28.02152]
[1778492302781,31.95,80886.97,0.0,-0.59844,0.00017,28.03637]
[1778492309830,31.95,80886.65,0.0,-0.59851,0.00017,28.03512]
[1778492315872,31.95,80886.12,0.0,-0.59862,0.00017,28.02966]
[1778492320907,31.95,80885.49,0.0,-0.59873,0.00017,28.02744]
[1778492325941,31.95,80884.68,0.0,-0.59887,0.00017,28.0246]
[1778492330977,31.94,80884.64,0.0,-0.59888,0.00017,28.02436]
[1778492336017,31.94,80882.85,0.0,-0.59919,0.00017,28.01818]
[1778492342056,31.94,80882.68,0.0,-0.59922,0.00017,28.01743]
[1778492347093,31.94,80882.93,0.0,-0.59919,0.00017,28.01811]
[1778492352126,31.93,80881.9,0.0,-0.59937,0.00017,28.01446]
[1778492357161,31.93,80881.85,0.0,-0.59939,0.00017,28.01413]
[1778492359174,31.93,80874.11,0.0,-0.60068,0.00017,27.98766]
[1778492364438,31.93,80874.76,0.0,-0.60058,0.00017,27.98981]
[1778492364442,31.93,80874.76,0.0,-0.60058,0.00017,27.98981]
[1778492366921,31.93,80876.3,0.0,-0.60033,0.00017,27.99503]
[1778492367230,31.93,80877.1,0.0,-0.60019,0.00017,27.99774]
[1778492375920,31.93,80877.82,0.0,-0.60009,0.00017,27.99651]
[1778492381066,31.92,80881.58,0.0,-0.59947,0.00017,28.00924]
[1778492381329,31.92,80881.58,0.0,-0.59947,0.00017,28.00924]
[1778492381477,31.92,80881.58,0.0,-0.59947,0.00017,28.00924]
[1778492381526,31.92,80874.7,0.0,-0.60062,0.00017,27.98574]
[1778492382336,31.92,80874.73,0.0,-0.60061,0.00017,27.98584]
[1778492384349,31.92,80868.59,0.0,-0.60164,0.00017,27.96471]
[1778492389386,31.92,80870.85,0.0,-0.60126,0.00017,27.97258]
[1778492390190,31.92,80870.85,0.0,-0.60126,0.00017,27.97258]
[1778492390495,31.92,80872.49,0.0,-0.60098,0.00017,27.97823]
[1778492396434,31.93,80870.81,0.0,-0.60126,0.00017,27.97245]
[1778492398448,31.92,80879.81,0.0,-0.59976,0.00017,28.00327]
[1778492403483,31.92,80879.69,0.0,-0.59979,0.00017,28.0028]
[1778492408519,31.92,80879.66,0.0,-0.59979,0.00017,28.00265]
[1778492413556,31.92,80874.45,0.0,-0.60066,0.00017,27.98482]
[1778492418592,31.92,80874.12,0.0,-0.60072,0.00017,27.9837]
[1778492424630,31.92,80875.35,0.0,-0.60051,0.00017,27.98795]
[1778492430674,31.92,80875.83,0.0,-0.60043,0.00017,27.98961]
[1778492434701,31.92,80880.61,0.0,-0.59965,0.00017,28.00236]
[1778492441750,31.92,80879.92,0.0,-0.59976,0.00017,27.99996]
[1778492445441,31.92,80879.64,0.0,-0.59981,0.00017,27.999]
[1778492445498,31.92,80878.94,0.0,-0.59993,0.00017,27.99658]
[1778492446412,31.92,80868.62,0.0,-0.60165,0.00017,27.96114]
[1778492447376,31.92,80860.93,0.0,-0.60293,0.00017,27.93441]
[1778492453693,31.92,80859.04,0.0,-0.60325,0.00017,27.92786]
[1778492456857,31.93,80854.29,0.0,-0.60403,0.00017,27.91129]
[1778492457829,31.93,80858.62,0.0,-0.60331,0.00017,27.92652]
[1778492457879,31.93,80866.17,0.0,-0.60205,0.00017,27.95289]
[1778492458869,31.93,80866.17,0.0,-0.60205,0.00017,27.95289]
[1778492463904,31.93,80865.37,0.0,-0.60218,0.00017,27.95009]
[1778492469325,31.93,80866.72,0.0,-0.60196,0.00017,27.95476]
[1778492474982,31.92,80872.83,0.0,-0.60094,0.00017,27.97581]
[1778492484044,31.92,80875.86,0.0,-0.60044,0.00017,27.98612]
[1778492488678,31.92,80878.77,0.0,-0.59996,0.00017,27.99604]
[1778492489165,31.92,80878.77,0.0,-0.59996,0.00017,27.99604]
[1778492489182,31.92,80880.3,0.0,-0.5997,0.00017,28.00124]
[1778492491147,31.92,80880.3,0.0,-0.5997,0.00017,28.00123]
[1778492491277,31.92,80880.3,0.0,-0.5997,0.00017,28.00123]
[1778492491280,31.92,80883.05,0.0,-0.59926,0.00017,28.00701]
[1778492493107,31.92,80888.43,0.0,-0.59836,0.00017,28.02516]
[1778492494114,31.92,80893.02,0.0,-0.59759,0.00017,28.04053]
[1778492498829,31.92,80893.82,0.0,-0.59746,0.00017,28.04308]
[1778492499141,31.92,80893.97,0.0,-0.59744,0.00017,28.04355]
[1778492504184,31.92,80895.17,0.0,-0.59725,0.00017,28.04739]
[1778492510256,31.91,80895.04,0.0,-0.59728,0.00017,28.04687]
[1778492516268,31.91,80896.82,0.0,-0.59699,0.00017,28.05251]
[1778492521826,31.91,80896.2,0.0,-0.59711,0.00017,28.05028]
[1778492527345,31.9,80897.14,0.0,-0.59696,0.00017,28.0532]
[1778492532381,31.9,80897.28,0.0,-0.59695,0.00017,28.0535]
[1778492538422,31.9,80897.01,0.0,-0.597,0.00017,28.05242]
[1778492545471,31.89,80898.62,0.0,-0.59675,0.00017,28.05754]
[1778492552520,31.89,80897.88,0.0,-0.59689,0.00017,28.05133]
[1778492557555,31.89,80897.86,0.0,-0.59691,0.00017,28.05111]
[1778492561267,31.89,80898.31,0.0,-0.59684,0.00017,28.05252]
[1778492562590,31.89,80911.77,0.0,-0.59457,0.00017,28.0969]
[1778492564718,31.89,80916.54,0.0,-0.59376,0.00017,28.11254]
[1778492565224,31.89,80916.54,0.0,-0.59376,0.00017,28.11254]
[1778492565331,31.89,80916.54,0.0,-0.59376,0.00017,28.11254]
[1778492565398,31.89,80916.54,0.0,-0.59376,0.00017,28.11254]
[1778492565604,31.89,80916.54,0.0,-0.59376,0.00017,28.11254]
[1778492565704,31.89,80942.28,0.0,-0.58943,0.00017,28.19421]
[1778492566621,31.89,80942.28,0.0,-0.58943,0.00017,28.19429]
[1778492570679,31.9,80943.26,0.0,-0.58925,0.00017,28.19758]
[1778492570721,31.9,80941.78,0.0,-0.58949,0.00017,28.19307]
[1778492576691,31.91,80941.32,0.0,-0.58954,0.00017,28.19214]
[1778492581726,31.92,80939.71,0.0,-0.58978,0.00017,28.18755]
[1778492583741,31.92,80932.38,0.0,-0.59101,0.00017,28.16475]
[1778492589604,31.93,80930.85,0.0,-0.59125,0.00017,28.1602]
[1778492589645,31.93,80930.85,0.0,-0.59125,0.00017,28.1602]
[1778492589679,31.93,80930.85,0.0,-0.59125,0.00017,28.1602]
[1778492589705,31.93,80931.13,0.0,-0.59119,0.00017,28.16122]
[1778492591081,31.93,80924.62,0.0,-0.59228,0.00017,28.14066]
[1778492592651,31.93,80924.62,0.0,-0.59228,0.00017,28.14066]
[1778492592675,31.93,80924.62,0.0,-0.59228,0.00017,28.14066]
[1778492597842,31.94,80924.44,0.0,-0.59228,0.00017,28.14056]
[1778492601221,31.94,80924.1,0.0,-0.59233,0.00017,28.13962]
[1778492606243,31.95,80924.21,0.0,-0.59229,0.00017,28.1403]
[1778492613950,31.96,80925.51,0.0,-0.59205,0.00017,28.14147]
[1778492619992,31.97,80924.55,0.0,-0.59219,0.00017,28.13879]
[1778492626033,31.97,80925.79,0.0,-0.59196,0.00017,28.14312]
[1778492627615,31.97,80925.79,0.0,-0.59196,0.00017,28.14312]
[1778492627652,31.97,80925.79,0.0,-0.59196,0.00017,28.14312]
[1778492627679,31.97,80925.79,0.0,-0.59196,0.00017,28.14312]
[1778492627690,31.98,80927.34,0.0,-0.59169,0.00017,28.14816]
[1778492631485,31.98,80927.14,0.0,-0.59172,0.00017,28.14764]
[1778492631501,31.98,80927.14,0.0,-0.59172,0.00017,28.14764]
[1778492631621,31.98,80927.14,0.0,-0.59172,0.00017,28.14764]
[1778492631660,31.98,80926.66,0.0,-0.59179,0.00017,28.14623]
[1778492637760,31.99,80928.98,0.0,-0.59139,0.00017,28.15386]
[1778492643157,31.99,80929.38,0.0,-0.59131,0.00017,28.15535]
[1778492648190,31.99,80930.09,0.0,-0.59117,0.00017,28.15781]
[1778492653226,32.0,80932.2,0.0,-0.59081,0.00017,28.16466]
[1778492658261,32.0,80937.37,0.0,-0.58993,0.00017,28.18103]
[1778492663296,32.01,80937.25,0.0,-0.58993,0.00017,28.18091]
[1778492668331,32.01,80937.5,0.0,-0.58988,0.00017,28.18194]
[1778492674421,32.01,80938.1,0.0,-0.58977,0.00017,28.18385]
[1778492674459,32.02,80932.99,0.0,-0.59062,0.00017,28.16465]
[1778492680415,32.02,80932.79,0.0,-0.59064,0.00017,28.16428]
[1778492685449,32.03,80933.6,0.0,-0.59049,0.00017,28.16701]
[1778492691492,32.03,80933.76,0.0,-0.59045,0.00017,28.16778]
[1778492694513,32.04,80926.12,0.0,-0.59172,0.00017,28.14394]
[1778492701562,32.04,80925.51,0.0,-0.5918,0.00017,28.1424]
[1778492703578,32.04,80918.81,0.0,-0.59292,0.00017,28.12118]
[1778492709619,32.05,80917.26,0.0,-0.59316,0.00017,28.11653]
[1778492714652,32.05,80918.83,0.0,-0.59288,0.00017,28.12181]
[1778492719688,32.06,80918.63,0.0,-0.5929,0.00017,28.12143]
[1778492724724,32.06,80919.46,0.0,-0.59274,0.00017,28.12435]
[1778492729758,32.07,80920.9,0.0,-0.59249,0.00017,28.1292]
[1778492734793,32.07,80919.28,0.0,-0.59275,0.00017,28.12078]
[1778492739827,32.08,80918.14,0.0,-0.59293,0.00017,28.11744]
[1778492744864,32.09,80919.14,0.0,-0.59274,0.00017,28.12093]
[1778492750905,32.09,80917.35,0.0,-0.59302,0.00017,28.1156]
[1778492756947,32.1,80921.8,0.0,-0.59225,0.00017,28.13012]
[1778492761982,32.1,80923.64,0.0,-0.59193,0.00017,28.13622]
[1778492762989,32.11,80932.79,0.0,-0.5904,0.00017,28.16497]
[1778492768675,32.11,80932.43,0.0,-0.59045,0.00017,28.16408]
[1778492778745,32.12,80932.18,0.0,-0.59046,0.00017,28.16371]
[1778492784136,32.12,80929.76,0.0,-0.59085,0.00017,28.15638]
[1778492789170,32.12,80933.17,0.0,-0.59028,0.00017,28.16712]
[1778492794206,32.13,80932.05,0.0,-0.59047,0.00017,28.16019]
[1778492794990,32.13,80932.05,0.0,-0.59047,0.00017,28.16019]
[1778492798027,32.13,80925.2,0.0,-0.59161,0.00017,28.13887]
[1778492804276,32.13,80926.64,0.0,-0.59135,0.00017,28.14371]
[1778492809315,32.14,80925.77,0.0,-0.59148,0.00017,28.1412]
[1778492814350,32.14,80924.21,0.0,-0.59173,0.00017,28.13651]
[1778492819385,32.15,80930.3,0.0,-0.5907,0.00017,28.1558]
[1778492824420,32.15,80932.04,0.0,-0.5904,0.00017,28.16134]
[1778492830463,32.15,80930.85,0.0,-0.59059,0.00017,28.1578]
[1778492835498,32.15,80931.46,0.0,-0.59048,0.00017,28.15984]
[1778492840533,32.16,80930.4,0.0,-0.59065,0.00017,28.15669]
[1778492845568,32.16,80929.08,0.0,-0.59086,0.00017,28.15271]
[1778492850603,32.16,80927.68,0.0,-0.59108,0.00017,28.14849]
[1778492856646,32.17,80927.16,0.0,-0.59117,0.00017,28.14347]
[1778492860673,32.17,80936.19,0.0,-0.58966,0.00017,28.17167]
[1778492863796,32.17,80936.1,0.0,-0.58967,0.00017,28.17147]
[1778492863998,32.17,80936.1,0.0,-0.58967,0.00017,28.17147]
[1778492864852,32.17,80937.86,0.0,-0.58937,0.00017,28.17693]
[1778492864911,32.17,80937.86,0.0,-0.58937,0.00017,28.17693]
[1778492864925,32.17,80944.51,0.0,-0.58826,0.00017,28.19734]
[1778492866843,32.17,80944.51,0.0,-0.58826,0.00017,28.19736]
[1778492866931,32.17,80951.37,0.0,-0.58711,0.00017,28.21814]
[1778492871947,32.17,80952.39,0.0,-0.58694,0.00017,28.22123]
[1778492872979,32.17,80945.69,0.0,-0.58806,0.00017,28.20098]
[1778492874941,32.17,80944.74,0.0,-0.58822,0.00017,28.19812]
[1778492879948,32.17,80945.1,0.0,-0.58815,0.00017,28.19929]
[1778492884967,32.18,80944.97,0.0,-0.58817,0.00017,28.19898]
[1778492889980,32.18,80945.06,0.0,-0.58815,0.00017,28.19935]
[1778492894983,32.18,80946.42,0.0,-0.58792,0.00017,28.20356]
[1778492899990,32.18,80950.33,0.0,-0.58726,0.00017,28.21545]
[1778492901004,32.18,80958.08,0.0,-0.58597,0.00017,28.23869]
[1778492901112,32.18,80958.08,0.0,-0.58597,0.00017,28.23869]
[1778492901143,32.18,80958.08,0.0,-0.58597,0.00017,28.23869]
[1778492901679,32.18,80958.08,0.0,-0.58597,0.00017,28.23869]
[1778492901704,32.18,80958.08,0.0,-0.58597,0.00017,28.23869]
[1778492901964,32.18,80958.08,0.0,-0.58597,0.00017,28.23869]
[1778492904900,32.18,80962.14,0.0,-0.58529,0.00017,28.25073]
[1778492909014,32.18,80969.84,0.0,-0.58401,0.00017,28.27329]
[1778492911300,32.18,80970.32,0.0,-0.58394,0.00017,28.27114]
[1778492913042,32.18,80977.57,0.0,-0.58273,0.00017,28.29215]
[1778492918077,32.18,80977.03,0.0,-0.58282,0.00017,28.29055]
[1778492921636,32.18,80982.56,0.0,-0.58189,0.00017,28.30642]
[1778492923113,32.18,80992.37,0.0,-0.58025,0.00017,28.33425]
[1778492928176,32.18,80996.75,0.0,-0.57951,0.00017,28.34661]
[1778492934190,32.18,80999.06,0.0,-0.57911,0.00017,28.35322]
[1778492939875,32.19,81001.14,0.0,-0.57875,0.00017,28.35912]
[1778492945271,32.19,80989.54,0.0,-0.58069,0.00017,28.32681]
[1778492947285,32.19,80998.74,0.0,-0.57915,0.00017,28.35259]
[1778492948539,32.19,80998.74,0.0,-0.57915,0.00017,28.35259]
[1778492956348,32.19,80988.3,0.0,-0.58088,0.00017,28.32348]
[1778492958339,32.19,80987.04,0.0,-0.5811,0.00017,28.31992]
[1778492964404,32.2,80986.5,0.0,-0.58118,0.00017,28.31844]
[1778492970085,32.2,80977.99,0.0,-0.5826,0.00017,28.29416]
[1778492972460,32.2,80970.24,0.0,-0.58391,0.00017,28.26815]
[1778492973293,32.2,80970.24,0.0,-0.58391,0.00017,28.26815]
[1778492973485,32.2,80965.37,0.0,-0.58473,0.00017,28.25386]
[1778492974426,32.2,80965.37,0.0,-0.58473,0.00017,28.25386]
[1778492974525,32.2,80950.74,0.0,-0.58717,0.00017,28.2103]
[1778492976497,32.2,80954.82,0.0,-0.58649,0.00017,28.22255]
[1778492978344,32.2,80957.73,0.0,-0.58601,0.00017,28.23124]
[1778492978725,32.2,80957.73,0.0,-0.58601,0.00017,28.23124]
[1778492978804,32.19,80967.51,0.0,-0.58437,0.00017,28.26013]
[1778492980776,32.19,80967.51,0.0,-0.58437,0.00017,28.26013]
[1778492981043,32.19,80967.51,0.0,-0.58437,0.00017,28.26013]
[1778492981111,32.19,80973.24,0.0,-0.58342,0.00017,28.27681]
[1778492982099,32.19,80973.24,0.0,-0.58342,0.00017,28.27681]
[1778492984553,32.19,80978.53,0.0,-0.58253,0.00017,28.29205]
[1778492989588,32.19,80977.47,0.0,-0.58271,0.00017,28.28898]
[1778492994623,32.19,80978.21,0.0,-0.58259,0.00017,28.29109]
[1778492997645,32.19,80971.54,0.0,-0.58371,0.00017,28.27178]
[1778493002680,32.19,80974.61,0.0,-0.5832,0.00017,28.28063]
[1778493007717,32.19,80976.67,0.0,-0.58286,0.00017,28.28652]
[1778493013486,32.19,80977.84,0.0,-0.58266,0.00017,28.28986]
[1778493014764,32.19,80984.21,0.0,-0.5816,0.00017,28.30806]
[1778493019799,32.19,80983.38,0.0,-0.58174,0.00017,28.3057]
[1778493024834,32.19,80980.06,0.0,-0.58229,0.00017,28.29622]
[1778493029869,32.19,80982.28,0.0,-0.58192,0.00017,28.30256]
[1778493034904,32.19,80982.93,0.0,-0.58182,0.00017,28.30091]
[1778493039939,32.19,80978.82,0.0,-0.58251,0.00017,28.28912]
[1778493044974,32.19,80979.17,0.0,-0.58246,0.00017,28.29009]
[1778493049797,32.19,80977.65,0.0,-0.58271,0.00017,28.28567]
[1778493050012,32.19,80972.64,0.0,-0.58355,0.00017,28.27115]
[1778493052024,32.19,80967.56,0.0,-0.5844,0.00017,28.2563]
[1778493057061,32.18,80967.4,0.0,-0.58443,0.00017,28.2558]
[1778493063100,32.18,80965.69,0.0,-0.58472,0.00017,28.25074]
[1778493067128,32.18,80960.4,0.0,-0.58561,0.00017,28.2351]
[1778493070295,32.18,80960.81,0.0,-0.58554,0.00017,28.23632]
[1778493071159,32.18,80960.81,0.0,-0.58554,0.00017,28.23632]
[1778493076192,32.18,80959.62,0.0,-0.58573,0.00017,28.2328]
[1778493082235,32.18,80956.67,0.0,-0.58623,0.00017,28.22406]
[1778493087271,32.19,80956.59,0.0,-0.58624,0.00017,28.22386]
[1778493092306,32.19,80955.33,0.0,-0.58645,0.00017,28.21662]
[1778493101001,32.19,80954.17,0.0,-0.58664,0.00017,28.21324]
[1778493105564,32.19,80953.24,0.0,-0.5868,0.00017,28.21048]
[1778493105594,32.19,80953.24,0.0,-0.5868,0.00017,28.21048]
[1778493107411,32.19,80948.08,0.0,-0.58765,0.00017,28.19497]
[1778493109424,32.19,80953.4,0.0,-0.58676,0.00017,28.21103]
[1778493115578,32.19,80953.6,0.0,-0.58673,0.00017,28.21168]
[1778493121141,32.19,80956.97,0.0,-0.58616,0.00017,28.22182]
[1778493126544,32.19,80957.66,0.0,-0.58604,0.00017,28.22391]
[1778493131578,32.19,80959.07,0.0,-0.58581,0.00017,28.22814]
[1778493132585,32.19,80964.6,0.0,-0.58488,0.00017,28.2445]
[1778493137621,32.19,80968.29,0.0,-0.58427,0.00017,28.25531]
[1778493142655,32.19,80969.28,0.0,-0.5841,0.00017,28.25817]
[1778493147694,32.19,80964.74,0.0,-0.58486,0.00017,28.24482]
[1778493154066,32.19,80960.97,0.0,-0.58551,0.00017,28.23014]
[1778493159777,32.19,80957.23,0.0,-0.58613,0.00017,28.219]
[1778493164817,32.19,80957.43,0.0,-0.5861,0.00017,28.21959]
[1778493170854,32.19,80957.94,0.0,-0.58602,0.00017,28.2211]
[1778493175890,32.19,80958.51,0.0,-0.58592,0.00017,28.22278]
[1778493179921,32.19,80953.28,0.0,-0.5868,0.00017,28.20714]
[1778493182941,32.19,80950.77,0.0,-0.58721,0.00017,28.19961]
[1778493190997,32.19,80953.35,0.0,-0.58678,0.00017,28.20746]
[1778493196033,32.19,80953.64,0.0,-0.58672,0.00017,28.2084]
[1778493202074,32.2,80953.02,0.0,-0.58682,0.00017,28.20664]
[1778493207109,32.2,80953.52,0.0,-0.58673,0.00017,28.20823]
[1778493212145,32.2,80953.83,0.0,-0.58669,0.00017,28.20572]
[1778493217202,32.2,80953.67,0.0,-0.58671,0.00017,28.20534]
[1778493222213,32.2,80955.96,0.0,-0.58632,0.00017,28.21227]
[1778493223352,32.2,80960.94,0.0,-0.58549,0.00017,28.22709]
[1778493228257,32.21,80969.14,0.0,-0.58411,0.00017,28.25123]
[1778493231382,32.2,80970.61,0.0,-0.58387,0.00017,28.2555]
[1778493231425,32.2,80970.61,0.0,-0.58387,0.00017,28.2555]
[1778493235306,32.2,80964.95,0.0,-0.58482,0.00017,28.23889]
[1778493239335,32.2,80960.14,0.0,-0.58562,0.00017,28.22467]
[1778493244369,32.2,80961.44,0.0,-0.58541,0.00017,28.22852]
[1778493251418,32.2,80958.19,0.0,-0.58595,0.00017,28.21889]
[1778493257460,32.2,80959.81,0.0,-0.58568,0.00017,28.2237]
[1778493262126,32.2,80952.41,0.0,-0.58691,0.00017,28.20161]
[1778493268537,32.21,80951.82,0.0,-0.58701,0.00017,28.1999]
[1778493273572,32.21,80948.48,0.0,-0.58757,0.00017,28.18638]
[1778493275585,32.21,80954.03,0.0,-0.58664,0.00017,28.20312]
[1778493282266,32.21,80952.58,0.0,-0.58688,0.00017,28.19889]
[1778493288294,32.21,80953.28,0.0,-0.58676,0.00017,28.20107]
[1778493293713,32.21,80954.57,0.0,-0.58653,0.00017,28.20505]
[1778493298747,32.22,80958.66,0.0,-0.58584,0.00017,28.21732]
[1778493303783,32.22,80957.5,0.0,-0.58603,0.00017,28.21393]
[1778493308822,32.22,80957.26,0.0,-0.58607,0.00017,28.21328]
[1778493312477,32.22,80962.49,0.0,-0.58519,0.00017,28.22884]
[1778493317666,32.22,80963.89,0.0,-0.58496,0.00017,28.23299]
[1778493321909,32.22,80968.78,0.0,-0.58414,0.00017,28.24736]
[1778493326945,32.22,80969.04,0.0,-0.5841,0.00017,28.24814]
[1778493331979,32.22,80965.36,0.0,-0.58472,0.00017,28.23386]
[1778493337014,32.22,80962.44,0.0,-0.58522,0.00017,28.22509]
[1778493340537,32.22,80963.36,0.0,-0.58507,0.00017,28.22773]
[1778493340711,32.22,80963.18,0.0,-0.5851,0.00017,28.22717]
[1778493341061,32.22,80954.17,0.0,-0.58661,0.00017,28.20035]
[1778493343512,32.22,80954.17,0.0,-0.58661,0.00017,28.20037]
[1778493343058,32.22,80946.66,0.0,-0.58786,0.00017,28.17778]
[1778493344065,32.22,80946.55,0.0,-0.58787,0.00017,28.17749]
[1778493349241,32.22,80944.36,0.0,-0.58823,0.00017,28.17102]
[1778493349265,32.22,80944.36,0.0,-0.58823,0.00017,28.17102]
[1778493355143,32.22,80939.61,0.0,-0.58901,0.00017,28.15669]
[1778493360179,32.23,80939.0,0.0,-0.5891,0.00017,28.15502]
[1778493365096,32.23,80936.02,0.0,-0.58959,0.00017,28.14603]
[1778493365284,32.23,80947.63,0.0,-0.58765,0.00017,28.18149]
[1778493368681,32.23,80947.88,0.0,-0.5876,0.00017,28.18235]
[1778493368708,32.23,80947.88,0.0,-0.5876,0.00017,28.18235]
[1778493371256,32.23,80955.48,0.0,-0.58633,0.00017,28.20521]
[1778493371789,32.23,80955.48,0.0,-0.58633,0.00017,28.20521]
[1778493372262,32.24,80955.9,0.0,-0.58626,0.00017,28.20646]
[1778493377297,32.24,80956.52,0.0,-0.58615,0.00017,28.20835]
[1778493382332,32.24,80957.25,0.0,-0.58603,0.00017,28.21056]
[1778493388462,32.24,80957.93,0.0,-0.58592,0.00017,28.21261]
[1778493390388,32.24,80966.37,0.0,-0.58451,0.00017,28.23752]
[1778493394701,32.24,80969.44,0.0,-0.58401,0.00017,28.24293]
[1778493394748,32.24,80969.44,0.0,-0.58401,0.00017,28.24293]
[1778493400457,32.24,80970.24,0.0,-0.58388,0.00017,28.24521]
[1778493406500,32.23,80971.75,0.0,-0.58363,0.00017,28.24954]
[1778493411535,32.23,80974.76,0.0,-0.58313,0.00017,28.2582]
[1778493416591,32.23,80974.63,0.0,-0.58315,0.00017,28.25778]
[1778493421386,32.23,80974.97,0.0,-0.5831,0.00017,28.25869]
[1778493421568,32.23,80974.97,0.0,-0.5831,0.00017,28.25869]
[1778493421605,32.23,80975.88,0.0,-0.58295,0.00017,28.26131]
[1778493421663,32.23,80983.2,0.0,-0.58172,0.00017,28.2823]
[1778493423600,32.23,80983.2,0.0,-0.58172,0.00017,28.2823]
[1778493423262,32.23,80988.51,0.0,-0.58084,0.00017,28.29734]
[1778493428654,32.23,80988.14,0.0,-0.5809,0.00017,28.29631]
[1778493435215,32.23,80986.13,0.0,-0.58123,0.00017,28.29066]
[1778493439731,32.23,80998.61,0.0,-0.57914,0.00017,28.32561]
[1778493444766,32.23,80996.96,0.0,-0.57941,0.00017,28.32113]
[1778493449801,32.23,80999.3,0.0,-0.57902,0.00017,28.32768]
[1778493454836,32.24,81002.31,0.0,-0.57851,0.00017,28.33261]
[1778493459870,32.24,81004.6,0.0,-0.57812,0.00017,28.33904]
[1778493464913,32.24,80996.94,0.0,-0.57939,0.00017,28.31804]
[1778493466923,32.25,80988.82,0.0,-0.58075,0.00017,28.29536]
[1778493468322,32.25,80988.82,0.0,-0.58075,0.00017,28.29536]
[1778493473614,32.25,80982.07,0.0,-0.58187,0.00017,28.27631]
[1778493478368,32.25,80981.45,0.0,-0.58198,0.00017,28.27456]
[1778493482708,32.25,80976.44,0.0,-0.58281,0.00017,28.26021]
[1778493488071,32.25,80982.49,0.0,-0.5818,0.00017,28.27754]
[1778493493106,32.25,80981.76,0.0,-0.58192,0.00017,28.27548]
[1778493498141,32.25,80983.8,0.0,-0.58158,0.00017,28.28129]
[1778493503176,32.25,80986.54,0.0,-0.58112,0.00017,28.28908]
[1778493508212,32.25,80984.88,0.0,-0.5814,0.00017,28.28439]
[1778493514254,32.25,80984.78,0.0,-0.58143,0.00017,28.28057]
[1778493519289,32.25,80983.31,0.0,-0.58167,0.00017,28.2764]
[1778493524325,32.25,80983.19,0.0,-0.58169,0.00017,28.27606]
[1778493529359,32.25,80985.68,0.0,-0.58127,0.00017,28.28313]
[1778493537418,32.25,80986.7,0.0,-0.5811,0.00017,28.28604]
[1778493543457,32.25,80987.77,0.0,-0.58092,0.00017,28.28907]
[1778493548494,32.25,80988.69,0.0,-0.58077,0.00017,28.29166]
[1778493554537,32.25,80982.34,0.0,-0.58184,0.00017,28.27361]
[1778493559574,32.25,80982.05,0.0,-0.58189,0.00017,28.2727]
[1778493562998,32.25,80981.71,0.0,-0.58195,0.00017,28.27169]
[1778493563602,32.25,80981.57,0.0,-0.58197,0.00017,28.27128]
[1778493570650,32.24,80981.11,0.0,-0.58206,0.00017,28.26988]
[1778493575686,32.24,80980.85,0.0,-0.58211,0.00017,28.26554]
[1778493580721,32.24,80980.6,0.0,-0.58216,0.00017,28.26476]
[1778493586765,32.24,80979.77,0.0,-0.58231,0.00017,28.2623]
[1778493594475,32.24,80980.08,0.0,-0.58226,0.00017,28.26309]
[1778493600713,32.24,80980.08,0.0,-0.58226,0.00017,28.26305]
[1778493601807,32.23,80979.62,0.0,-0.58234,0.00017,28.26169]
[1778493601868,32.23,80974.25,0.0,-0.58324,0.00017,28.24621]
[1778493602875,32.23,80985.85,0.0,-0.5813,0.00017,28.27944]
[1778493607911,32.23,80984.83,0.0,-0.58147,0.00017,28.27654]
[1778493612454,32.23,80983.27,0.0,-0.58173,0.00017,28.27209]
[1778493612510,32.23,80982.62,0.0,-0.58184,0.00017,28.27023]
[1778493614635,32.23,80988.31,0.0,-0.58089,0.00017,28.28638]
[1778493616973,32.23,80982.96,0.0,-0.58179,0.00017,28.2712]
[1778493618020,32.23,80982.96,0.0,-0.58179,0.00017,28.2712]
[1778493624705,32.23,80983.07,0.0,-0.58177,0.00017,28.27146]
[1778493630064,32.23,80982.91,0.0,-0.5818,0.00017,28.27097]
[1778493633085,32.23,80977.9,0.0,-0.58265,0.00017,28.25306]
[1778493638123,32.23,80977.55,0.0,-0.58272,0.00017,28.25197]
[1778493643198,32.23,80978.87,0.0,-0.5825,0.00017,28.2557]
[1778493650210,32.22,80977.28,0.0,-0.58277,0.00017,28.251]
[1778493655249,32.22,80979.3,0.0,-0.58244,0.00017,28.25674]
[1778493661287,32.22,80980.68,0.0,-0.58222,0.00017,28.2606]
[1778493664308,32.22,80975.62,0.0,-0.58306,0.00017,28.24601]
[1778493669697,32.22,80977.52,0.0,-0.58275,0.00017,28.25144]
[1778493673371,32.22,80993.23,0.0,-0.58012,0.00017,28.29599]
[1778493674378,32.22,80996.23,0.0,-0.57962,0.00017,28.30435]
[1778493679413,32.21,80995.04,0.0,-0.57983,0.00017,28.30088]
[1778493684448,32.21,80994.72,0.0,-0.5799,0.00017,28.29983]
[1778493691498,32.2,80992.22,0.0,-0.58034,0.00017,28.28906]
[1778493692506,32.2,80987.37,0.0,-0.58116,0.00017,28.2753]
[1778493697539,32.2,80984.56,0.0,-0.58164,0.00017,28.26717]
[1778493702574,32.19,80983.02,0.0,-0.58191,0.00017,28.26264]
[1778493706601,32.19,80974.49,0.0,-0.58334,0.00017,28.23805]
[1778493711637,32.19,80975.66,0.0,-0.58314,0.00017,28.24148]
[1778493716672,32.2,80977.71,0.0,-0.5828,0.00017,28.24745]
[1778493721709,32.19,80977.93,0.0,-0.58277,0.00017,28.24798]
[1778493726743,32.19,80980.14,0.0,-0.5824,0.00017,28.25422]
[1778493731778,32.19,80981.63,0.0,-0.58216,0.00017,28.25838]
[1778493732785,32.19,80989.09,0.0,-0.58091,0.00017,28.27958]
[1778493737820,32.18,80991.62,0.0,-0.58052,0.00017,28.2863]
[1778493743862,32.18,80990.76,0.0,-0.58066,0.00017,28.28386]
[1778493750911,32.17,80993.21,0.0,-0.58026,0.00017,28.29065]
[1778493755946,32.17,80995.04,0.0,-0.57997,0.00017,28.29219]
[1778493760981,32.17,80995.81,0.0,-0.57984,0.00017,28.29427]
[1778493766016,32.17,80996.76,0.0,-0.57969,0.00017,28.29684]
[1778493771050,32.17,80992.34,0.0,-0.58043,0.00017,28.2844]
[1778493775762,32.17,80983.23,0.0,-0.58196,0.00017,28.25865]
[1778493781122,32.17,80979.39,0.0,-0.5826,0.00017,28.24765]
[1778493782130,32.17,80987.12,0.0,-0.5813,0.00017,28.26974]
[1778493787074,32.17,80988.34,0.0,-0.5811,0.00017,28.27311]
[1778493787184,32.17,80988.34,0.0,-0.5811,0.00017,28.27311]
[1778493787203,32.17,80988.34,0.0,-0.5811,0.00017,28.27311]
[1778493787245,32.17,80988.34,0.0,-0.5811,0.00017,28.27311]
[1778493787301,32.17,80988.34,0.0,-0.5811,0.00017,28.27311]
[1778493787315,32.17,80988.34,0.0,-0.5811,0.00017,28.27311]
[1778493787398,32.17,80988.34,0.0,-0.5811,0.00017,28.27311]
[1778493787491,32.17,81003.18,0.0,-0.57861,0.00017,28.31464]
[1778493788174,32.17,81003.18,0.0,-0.57861,0.00017,28.31465]
[1778493789790,32.17,81003.18,0.0,-0.57861,0.00017,28.31465]
[1778493789798,32.17,81003.18,0.0,-0.57861,0.00017,28.31465]
[1778493789822,32.17,81003.18,0.0,-0.57861,0.00017,28.31465]
[1778493789846,32.17,81005.45,0.0,-0.57823,0.00017,28.32096]
[1778493791200,32.17,81005.26,0.0,-0.57826,0.00017,28.32044]
[1778493791220,32.17,81005.26,0.0,-0.57826,0.00017,28.32044]
[1778493791243,32.17,81005.26,0.0,-0.57826,0.00017,28.32044]
[1778493791407,32.17,81005.26,0.0,-0.57826,0.00017,28.32044]
[1778493791412,32.17,81000.57,0.0,-0.57904,0.00017,28.30754]
[1778493793208,32.17,80995.14,0.0,-0.57995,0.00017,28.29245]
[1778493795463,32.17,80993.53,0.0,-0.58022,0.00017,28.28792]
[1778493795496,32.17,80993.53,0.0,-0.58022,0.00017,28.28792]
[1778493795644,32.17,80993.53,0.0,-0.58022,0.00017,28.28792]
[1778493795683,32.17,80981.74,0.0,-0.5822,0.00017,28.2545]
[1778493803279,32.17,80979.68,0.0,-0.58254,0.00017,28.24867]
[1778493808314,32.18,80979.87,0.0,-0.5825,0.00017,28.24929]
[1778493813348,32.18,80975.61,0.0,-0.58322,0.00017,28.23353]
[1778493818144,32.18,80972.12,0.0,-0.58381,0.00017,28.22341]
[1778493818386,32.18,80958.61,0.0,-0.58607,0.00017,28.18358]
[1778493820619,32.18,80958.61,0.0,-0.58607,0.00017,28.18357]
[1778493820720,32.18,80969.47,0.0,-0.58425,0.00017,28.21564]
[1778493826441,32.18,80969.68,0.0,-0.58422,0.00017,28.21623]
[1778493831475,32.18,80968.81,0.0,-0.58437,0.00017,28.21365]
[1778493836511,32.18,80970.35,0.0,-0.58411,0.00017,28.21811]
[1778493841546,32.17,80969.89,0.0,-0.58419,0.00017,28.2167]
[1778493846584,32.17,80968.81,0.0,-0.58438,0.00017,28.21349]
[1778493849620,32.17,80967.7,0.0,-0.58456,0.00017,28.21021]
[1778493856573,32.17,80967.38,0.0,-0.58462,0.00017,28.20921]
[1778493859675,32.17,80975.33,0.0,-0.58329,0.00017,28.23235]
[1778493864708,32.17,80976.23,0.0,-0.58315,0.00017,28.23489]
[1778493874778,32.17,80974.57,0.0,-0.58344,0.00017,28.22643]
[1778493879814,32.17,80971.79,0.0,-0.58391,0.00017,28.21832]
[1778493883505,32.16,80973.01,0.0,-0.58371,0.00017,28.22187]
[1778493888876,32.16,80972.59,0.0,-0.58378,0.00017,28.22063]
[1778493893911,32.16,80972.91,0.0,-0.58372,0.00017,28.22155]
[1778493899953,32.16,80973.79,0.0,-0.58358,0.00017,28.22412]
[1778493902840,32.16,80974.61,0.0,-0.58344,0.00017,28.22651]
[1778493904988,32.16,80980.71,0.0,-0.58242,0.00017,28.2441]
[1778493910031,32.16,80984.33,0.0,-0.58182,0.00017,28.25437]
[1778493915058,32.16,80984.53,0.0,-0.58179,0.00017,28.25482]
[1778493920093,32.16,80979.38,0.0,-0.58266,0.00017,28.23994]
[1778493925128,32.15,80980.2,0.0,-0.58253,0.00017,28.24221]
[1778493930056,32.15,80971.74,0.0,-0.58395,0.00017,28.21766]
[1778493930143,32.15,80971.74,0.0,-0.58395,0.00017,28.21766]
[1778493936887,32.15,80971.78,0.0,-0.58396,0.00017,28.21424]
[1778493939226,32.15,80983.55,0.0,-0.58198,0.00017,28.24825]
[1778493941093,32.15,80983.55,0.0,-0.58198,0.00017,28.24825]
[1778493946957,32.15,80982.32,0.0,-0.5822,0.00017,28.24456]
[1778493952317,32.15,80984.69,0.0,-0.58181,0.00017,28.25124]
[1778493957352,32.14,80981.96,0.0,-0.58228,0.00017,28.24332]
[1778493962642,32.14,80979.33,0.0,-0.58272,0.00017,28.23568]
[1778493962743,32.14,80973.08,0.0,-0.58377,0.00017,28.21757]
[1778493968431,32.14,80973.03,0.0,-0.58378,0.00017,28.21745]
[1778493973467,32.14,80974.32,0.0,-0.58356,0.00017,28.22123]
[1778493980011,32.14,80974.49,0.0,-0.58353,0.00017,28.22168]
[1778493985560,32.14,80973.29,0.0,-0.58374,0.00017,28.21811]
[1778493990600,32.14,80973.01,0.0,-0.58379,0.00017,28.21726]
[1778493993261,32.14,80973.15,0.0,-0.58377,0.00017,28.21414]
[1778493998652,32.14,80971.34,0.0,-0.58408,0.00017,28.20882]
[1778494003688,32.14,80970.9,0.0,-0.58415,0.00017,28.20754]
[1778494009729,32.14,80971.78,0.0,-0.58401,0.00017,28.21013]
[1778494014765,32.14,80972.06,0.0,-0.58396,0.00017,28.21095]
[1778494019799,32.14,80972.82,0.0,-0.58383,0.00017,28.21315]
[1778494024834,32.14,80973.83,0.0,-0.58366,0.00017,28.21611]
[1778494029871,32.14,80979.79,0.0,-0.58266,0.00017,28.23341]
[1778494031885,32.14,80984.09,0.0,-0.58194,0.00017,28.24574]
[1778494036920,32.14,80986.16,0.0,-0.5816,0.00017,28.25154]
[1778494041954,32.14,80985.45,0.0,-0.58172,0.00017,28.24941]
[1778494047664,32.13,80983.75,0.0,-0.58202,0.00017,28.24445]
[1778494051445,32.13,80982.88,0.0,-0.58218,0.00017,28.23835]
[1778494055296,32.13,80990.07,0.0,-0.58098,0.00017,28.25875]
[1778494055304,32.13,80990.07,0.0,-0.58098,0.00017,28.25875]
[1778494057311,32.13,80990.55,0.0,-0.5809,0.00017,28.26006]
[1778494063100,32.13,80996.69,0.0,-0.57986,0.00017,28.2774]
[1778494068135,32.13,80994.44,0.0,-0.58024,0.00017,28.27114]
[1778494072162,32.13,80985.7,0.0,-0.5817,0.00017,28.24644]
[1778494077198,32.13,80987.68,0.0,-0.58136,0.00017,28.2522]
[1778494082233,32.14,80990.39,0.0,-0.5809,0.00017,28.25999]
[1778494084225,32.14,80990.39,0.0,-0.5809,0.00017,28.25999]
[1778494085258,32.14,80997.14,0.0,-0.57976,0.00017,28.27903]
[1778494090292,32.14,80998.93,0.0,-0.57946,0.00017,28.28407]
[1778494093622,32.14,80998.48,0.0,-0.57953,0.00017,28.28283]
[1778494093772,32.14,80998.48,0.0,-0.57953,0.00017,28.28283]
[1778494093791,32.14,80998.48,0.0,-0.57953,0.00017,28.28283]
[1778494093968,32.14,80998.48,0.0,-0.57953,0.00017,28.28283]
[1778494093990,32.14,80998.48,0.0,-0.57953,0.00017,28.28283]
[1778494094117,32.14,80998.48,0.0,-0.57953,0.00017,28.28283]
[1778494094218,32.14,80998.39,0.0,-0.57954,0.00017,28.28265]
[1778494099355,32.15,81004.8,0.0,-0.57844,0.00017,28.30075]
[1778494102370,32.15,81006.42,0.0,-0.57816,0.00017,28.30534]
[1778494102413,32.15,81006.42,0.0,-0.57816,0.00017,28.30534]
[1778494102567,32.15,81006.42,0.0,-0.57816,0.00017,28.30534]
[1778494102717,32.15,81006.42,0.0,-0.57816,0.00017,28.30534]
[1778494102744,32.15,81009.14,0.0,-0.5777,0.00017,28.31286]
[1778494104392,32.16,81020.45,0.0,-0.57579,0.00017,28.34356]
[1778494106397,32.16,81017.84,0.0,-0.57623,0.00017,28.33655]
[1778494106451,32.16,81017.84,0.0,-0.57623,0.00017,28.33655]
[1778494106616,32.16,81017.72,0.0,-0.57625,0.00017,28.33623]
[1778494111496,32.16,81017.52,0.0,-0.57628,0.00017,28.33569]
[1778494114625,32.16,81013.86,0.0,-0.57691,0.00017,28.32227]
[1778494118158,32.16,81022.44,0.0,-0.57546,0.00017,28.3455]
[1778494123526,32.16,81021.93,0.0,-0.57553,0.00017,28.34431]
[1778494128560,32.17,81022.8,0.0,-0.57538,0.00017,28.34665]
[1778494133596,32.16,81023.56,0.0,-0.57526,0.00017,28.34861]
[1778494138631,32.17,81025.14,0.0,-0.57499,0.00017,28.35288]
[1778494143666,32.17,81025.73,0.0,-0.57488,0.00017,28.35462]
[1778494148369,32.17,81027.4,0.0,-0.57458,0.00017,28.35917]
[1778494148402,32.17,81027.4,0.0,-0.57458,0.00017,28.35917]
[1778494148702,32.18,81032.99,0.0,-0.57364,0.00017,28.37389]
[1778494153737,32.18,81036.98,0.0,-0.57296,0.00017,28.3844]
[1778494159781,32.18,81040.23,0.0,-0.5724,0.00017,28.39295]
[1778494164818,32.19,81038.53,0.0,-0.57268,0.00017,28.3887]
[1778494167985,32.19,81039.15,0.0,-0.57257,0.00017,28.39036]
[1778494168086,32.19,81045.48,0.0,-0.5715,0.00017,28.40662]
[1778494170192,32.19,81050.99,0.0,-0.57056,0.00017,28.42065]
[1778494175897,32.19,81050.39,0.0,-0.57067,0.00017,28.41571]
[1778494179043,32.2,81050.35,0.0,-0.57067,0.00017,28.41564]
[1778494179116,32.2,81050.35,0.0,-0.57067,0.00017,28.41564]
[1778494179160,32.2,81059.38,0.0,-0.56915,0.00017,28.43823]
[1778494180935,32.2,81065.91,0.0,-0.56805,0.00017,28.45432]
[1778494185970,32.2,81064.07,0.0,-0.56835,0.00017,28.44991]
[1778494188645,32.2,81061.09,0.0,-0.56885,0.00017,28.44262]
[1778494190353,32.2,81057.14,0.0,-0.56951,0.00017,28.43285]
[1778494190400,32.2,81059.12,0.0,-0.56918,0.00017,28.43778]
[1778494191002,32.2,81060.87,0.0,-0.56888,0.00017,28.44212]
[1778494196080,32.2,81061.13,0.0,-0.56883,0.00017,28.44283]
[1778494198055,32.21,81069.98,0.0,-0.56734,0.00017,28.4645]
[1778494199727,32.21,81070.62,0.0,-0.56723,0.00017,28.46607]
[1778494202686,32.21,81072.01,0.0,-0.56699,0.00017,28.4695]
[1778494208124,32.22,81068.07,0.0,-0.56764,0.00017,28.46013]
[1778494208840,32.22,81068.07,0.0,-0.56764,0.00017,28.46013]
[1778494212961,32.22,81066.71,0.0,-0.56787,0.00017,28.45684]
[1778494214167,32.22,81055.05,0.0,-0.56983,0.00017,28.42812]
[1778494219214,32.22,81055.75,0.0,-0.5697,0.00017,28.42994]
[1778494224238,32.22,81055.75,0.0,-0.5697,0.00017,28.43001]
[1778494227267,32.22,81048.76,0.0,-0.57087,0.00017,28.41249]
[1778494232295,32.22,81048.86,0.0,-0.57086,0.00017,28.40928]
[1778494233303,32.22,81062.48,0.0,-0.56857,0.00017,28.44323]
[1778494238336,32.23,81059.55,0.0,-0.56906,0.00017,28.43608]
[1778494245385,32.23,81060.04,0.0,-0.56896,0.00017,28.43739]
[1778494250421,32.23,81062.22,0.0,-0.56859,0.00017,28.44283]
[1778494255456,32.23,81059.66,0.0,-0.56902,0.00017,28.43661]
[1778494260501,32.24,81058.49,0.0,-0.56921,0.00017,28.4338]
[1778494262166,32.24,81063.61,0.0,-0.56834,0.00017,28.44642]
[1778494267548,32.24,81062.48,0.0,-0.56852,0.00017,28.44378]
[1778494271576,32.24,81068.11,0.0,-0.56757,0.00017,28.45761]
[1778494277619,32.25,81068.66,0.0,-0.56746,0.00017,28.45912]
[1778494282657,32.26,81065.95,0.0,-0.5679,0.00017,28.45269]
[1778494285705,32.26,81064.85,0.0,-0.56809,0.00017,28.45]
[1778494288157,32.26,81066.44,0.0,-0.56782,0.00017,28.45389]
[1778494288258,32.26,81074.51,0.0,-0.56646,0.00017,28.47339]
[1778494289519,32.26,81074.74,0.0,-0.56642,0.00017,28.47395]
[1778494291377,32.26,81075.55,0.0,-0.56629,0.00017,28.47239]
[1778494296759,32.26,81076.88,0.0,-0.56606,0.00017,28.47562]
[1778494301796,32.26,81073.35,0.0,-0.56666,0.00017,28.46718]
[1778494302802,32.26,81078.36,0.0,-0.56581,0.00017,28.47916]
[1778494307837,32.27,81080.26,0.0,-0.56548,0.00017,28.48379]
[1778494313889,32.26,81075.24,0.0,-0.56633,0.00017,28.47185]
[1778494316900,32.27,81082.46,0.0,-0.56511,0.00017,28.48901]
[1778494321937,32.27,81080.03,0.0,-0.56551,0.00017,28.48334]
[1778494326975,32.27,81079.66,0.0,-0.56557,0.00017,28.48245]
[1778494332014,32.27,81083.39,0.0,-0.56495,0.00017,28.49119]
[1778494337046,32.27,81083.96,0.0,-0.56485,0.00017,28.49258]
[1778494342081,32.27,81080.05,0.0,-0.56551,0.00017,28.48334]
[1778494347116,32.27,81083.67,0.0,-0.5649,0.00017,28.49193]
[1778494352151,32.27,81084.15,0.0,-0.56482,0.00017,28.48961]
[1778494357186,32.27,81085.87,0.0,-0.56452,0.00017,28.49369]
[1778494358133,32.27,81085.87,0.0,-0.56452,0.00017,28.49369]
[1778494358187,32.27,81085.87,0.0,-0.56452,0.00017,28.49369]
[1778494358473,32.27,81085.87,0.0,-0.56452,0.00017,28.49369]
[1778494358492,32.27,81087.08,0.0,-0.56432,0.00017,28.49653]
[1778494360330,32.27,81087.08,0.0,-0.56432,0.00017,28.4965]
[1778494360348,32.27,81087.08,0.0,-0.56432,0.00017,28.4965]
[1778494360431,32.27,81097.5,0.0,-0.56256,0.00017,28.52047]
[1778494363976,32.27,81101.09,0.0,-0.56196,0.00017,28.52861]
[1778494365250,32.27,81095.28,0.0,-0.56294,0.00017,28.51539]
[1778494365979,32.27,81095.28,0.0,-0.56294,0.00017,28.51539]
[1778494366379,32.27,81088.97,0.0,-0.564,0.00017,28.50085]
[1778494372295,32.27,81087.67,0.0,-0.56423,0.00017,28.49774]
[1778494377330,32.27,81082.29,0.0,-0.56514,0.00017,28.48509]
[1778494380824,32.27,81082.09,0.0,-0.56518,0.00017,28.48458]
[1778494380883,32.27,81082.09,0.0,-0.56518,0.00017,28.48458]
[1778494381358,32.26,81076.74,0.0,-0.56608,0.00017,28.4719]
[1778494382771,32.26,81074.51,0.0,-0.56646,0.00017,28.46658]
[1778494383144,32.26,81074.51,0.0,-0.56646,0.00017,28.46658]
[1778494383198,32.26,81074.51,0.0,-0.56646,0.00017,28.46658]
[1778494383372,32.27,81073.63,0.0,-0.56661,0.00017,28.46449]
[1778494384379,32.27,81063.11,0.0,-0.56838,0.00017,28.43902]
[1778494389418,32.27,81061.31,0.0,-0.56868,0.00017,28.43467]
[1778494393444,32.27,81054.54,0.0,-0.56981,0.00017,28.41797]
[1778494398478,32.27,81054.53,0.0,-0.56981,0.00017,28.41798]
[1778494400492,32.27,81048.71,0.0,-0.57079,0.00017,28.40341]
[1778494403514,32.27,81043.58,0.0,-0.57165,0.00017,28.39044]
[1778494408548,32.27,81045.43,0.0,-0.57133,0.00017,28.39522]
[1778494413584,32.28,81045.79,0.0,-0.57127,0.00017,28.39271]
[1778494414143,32.28,81045.79,0.0,-0.57127,0.00017,28.39271]
[1778494415597,32.28,81036.18,0.0,-0.57288,0.00017,28.36818]
[1778494417611,32.28,81042.34,0.0,-0.57184,0.00017,28.38404]
[1778494419626,32.28,81047.47,0.0,-0.57098,0.00017,28.39711]
[1778494424660,32.28,81047.1,0.0,-0.57103,0.00017,28.39627]
[1778494430359,32.29,81047.53,0.0,-0.57095,0.00017,28.39748]
[1778494433380,32.29,81047.68,0.0,-0.57093,0.00017,28.39788]
[1778494438758,32.29,81048.62,0.0,-0.57076,0.00017,28.40037]
[1778494443793,32.3,81049.3,0.0,-0.57064,0.00017,28.40216]
[1778494448837,32.3,81050.01,0.0,-0.57051,0.00017,28.40402]
[1778494453865,32.3,81053.38,0.0,-0.56994,0.00017,28.41252]
[1778494458900,32.3,81052.67,0.0,-0.57006,0.00017,28.4108]
[1778494463935,32.3,81052.35,0.0,-0.57011,0.00017,28.41004]
[1778494466957,32.3,81047.34,0.0,-0.57095,0.00017,28.3975]
[1778494471991,32.31,81045.9,0.0,-0.57119,0.00017,28.3904]
[1778494476019,32.31,81051.78,0.0,-0.5702,0.00017,28.40524]
[1778494481054,32.31,81050.52,0.0,-0.57041,0.00017,28.40213]
[1778494486092,32.31,81046.72,0.0,-0.57104,0.00017,28.39262]
[1778494491126,32.31,81043.78,0.0,-0.57153,0.00017,28.38525]
[1778494496161,32.31,81041.41,0.0,-0.57192,0.00017,28.3793]
[1778494501195,32.32,81039.97,0.0,-0.57216,0.00017,28.37572]
[1778494503934,32.32,81036.92,0.0,-0.57267,0.00017,28.36794]
[1778494509251,32.32,81035.51,0.0,-0.57289,0.00017,28.36446]
[1778494511530,32.32,81035.51,0.0,-0.57289,0.00017,28.36446]
[1778494511633,32.33,81035.7,0.0,-0.57285,0.00017,28.36503]
[1778494512639,32.33,81028.25,0.0,-0.5741,0.00017,28.34571]
[1778494517647,32.33,81025.12,0.0,-0.57462,0.00017,28.33764]
[1778494521685,32.33,81034.66,0.0,-0.57301,0.00017,28.36257]
[1778494522588,32.33,81034.66,0.0,-0.57301,0.00017,28.36257]
[1778494522678,32.33,81040.24,0.0,-0.57207,0.00017,28.37693]
[1778494527378,32.34,81046.58,0.0,-0.571,0.00017,28.3931]
[1778494533623,32.34,81046.79,0.0,-0.57097,0.00017,28.39014]
[1778494533724,32.34,81046.32,0.0,-0.57105,0.00017,28.38899]
[1778494537637,32.34,81047.51,0.0,-0.57085,0.00017,28.39202]
[1778494537663,32.34,81047.51,0.0,-0.57085,0.00017,28.39202]
[1778494539546,32.34,81045.73,0.0,-0.57115,0.00017,28.38755]
[1778494545504,32.34,81046.21,0.0,-0.57106,0.00017,28.38886]
[1778494550539,32.34,81046.58,0.0,-0.57099,0.00017,28.38986]
[1778494553560,32.35,81052.08,0.0,-0.57007,0.00017,28.40369]
[1778494558595,32.35,81052.66,0.0,-0.56997,0.00017,28.40516]
[1778494558935,32.35,81052.66,0.0,-0.56997,0.00017,28.40516]
[1778494564636,32.35,81052.82,0.0,-0.56994,0.00017,28.40557]
[1778494571686,32.35,81052.41,0.0,-0.57001,0.00017,28.40454]
[1778494575714,32.35,81046.56,0.0,-0.57099,0.00017,28.38988]
[1778494580748,32.35,81049.34,0.0,-0.57052,0.00017,28.39689]
[1778494582763,32.35,81055.55,0.0,-0.56948,0.00017,28.41238]
[1778494584777,32.35,81060.83,0.0,-0.56859,0.00017,28.42541]
[1778494589820,32.35,81064.87,0.0,-0.56791,0.00017,28.43527]
[1778494594855,32.35,81064.64,0.0,-0.56796,0.00017,28.43114]
[1778494599890,32.34,81063.99,0.0,-0.56808,0.00017,28.4295]
[1778494604925,32.34,81063.23,0.0,-0.5682,0.00017,28.42765]
[1778494609961,32.34,81063.44,0.0,-0.56817,0.00017,28.42818]
[1778494614995,32.35,81064.47,0.0,-0.56799,0.00017,28.43069]
[1778494620029,32.35,81065.75,0.0,-0.56778,0.00017,28.43381]
[1778494625065,32.35,81069.56,0.0,-0.56714,0.00017,28.44301]
[1778494629095,32.34,81076.11,0.0,-0.56604,0.00017,28.45864]
[1778494629975,32.34,81076.11,0.0,-0.56604,0.00017,28.45864]
[1778494630204,32.34,81075.13,0.0,-0.5662,0.00017,28.4563]
[1778494635136,32.34,81067.63,0.0,-0.56747,0.00017,28.43826]
[1778494640171,32.34,81066.39,0.0,-0.56768,0.00017,28.43521]
[1778494641833,32.34,81072.39,0.0,-0.56667,0.00017,28.4497]
[1778494647220,32.34,81075.25,0.0,-0.56618,0.00017,28.45659]
[1778494652257,32.35,81076.24,0.0,-0.56602,0.00017,28.4555]
[1778494657466,32.35,81079.4,0.0,-0.56548,0.00017,28.46303]
[1778494664339,32.38,81079.51,0.0,-0.5654,0.00017,28.46405]
[1778494669374,32.35,81080.62,0.0,-0.56528,0.00017,28.46593]
[1778494674410,32.33,81076.87,0.0,-0.56596,0.00017,28.45645]
[1778494678437,32.33,81082.47,0.0,-0.565,0.00017,28.46987]
[1778494683472,32.35,81082.74,0.0,-0.56491,0.00017,28.47103]
[1778494688510,32.37,81081.58,0.0,-0.56506,0.00017,28.46878]
[1778494693549,32.39,81079.69,0.0,-0.56534,0.00017,28.46486]
[1778494698579,32.4,81078.77,0.0,-0.56546,0.00017,28.46311]
[1778494703615,32.42,81078.25,0.0,-0.56552,0.00017,28.46219]
[1778494708650,32.42,81077.25,0.0,-0.56569,0.00017,28.45987]
[1778494713685,32.42,81076.87,0.0,-0.56575,0.00017,28.4555]
[1778494715287,32.42,81077.87,0.0,-0.56559,0.00017,28.45786]
[1778494715329,32.42,81077.87,0.0,-0.56559,0.00017,28.45786]
[1778494715699,32.42,81079.32,0.0,-0.56534,0.00017,28.46128]
[1778494717555,32.42,81079.28,0.0,-0.56535,0.00017,28.46119]
[1778494717634,32.42,81079.28,0.0,-0.56535,0.00017,28.4612]
[1778494722748,32.42,81078.76,0.0,-0.56543,0.00017,28.46]
[1778494727783,32.42,81080.37,0.0,-0.56516,0.00017,28.46385]
[1778494731811,32.43,81087.32,0.0,-0.56398,0.00017,28.48013]
[1778494736846,32.43,81089.37,0.0,-0.56362,0.00017,28.48501]
[1778494738636,32.43,81089.69,0.0,-0.56357,0.00017,28.48577]
[1778494738700,32.43,81089.69,0.0,-0.56357,0.00017,28.48577]
[1778494739867,32.44,81095.81,0.0,-0.56253,0.00017,28.49977]
[1778494741882,32.44,81101.64,0.0,-0.56155,0.00017,28.51292]
[1778494746917,32.44,81102.01,0.0,-0.56148,0.00017,28.51385]
[1778494747607,32.44,81102.01,0.0,-0.56148,0.00017,28.51385]
[1778494747652,32.44,81102.01,0.0,-0.56148,0.00017,28.51385]
[1778494748905,32.44,81103.93,0.0,-0.56116,0.00017,28.51814]
[1778494749617,32.44,81103.93,0.0,-0.56116,0.00017,28.51814]
[1778494749733,32.44,81103.93,0.0,-0.56116,0.00017,28.51814]
[1778494749829,32.44,81103.93,0.0,-0.56116,0.00017,28.51814]
[1778494749938,32.44,81103.74,0.0,-0.56118,0.00017,28.51776]
[1778494750945,32.45,81116.72,0.0,-0.55899,0.00017,28.54635]
[1778494753967,32.46,81122.74,0.0,-0.55795,0.00017,28.55953]
[1778494759853,32.47,81125.71,0.0,-0.55744,0.00017,28.56586]
[1778494759874,32.47,81125.71,0.0,-0.55744,0.00017,28.56586]
[1778494759949,32.47,81125.85,0.0,-0.55742,0.00017,28.56618]
[1778494761976,32.47,81132.55,0.0,-0.55628,0.00017,28.58028]
[1778494763928,32.47,81136.93,0.0,-0.55554,0.00017,28.58936]
[1778494769293,32.48,81140.78,0.0,-0.55488,0.00017,28.59735]
[1778494771086,32.48,81148.35,0.0,-0.55361,0.00017,28.6092]
[1778494776208,32.49,81149.82,0.0,-0.55335,0.00017,28.61217]
[1778494776288,32.49,81149.82,0.0,-0.55335,0.00017,28.61217]
[1778494776321,32.49,81149.82,0.0,-0.55335,0.00017,28.61217]
[1778494776417,32.49,81149.82,0.0,-0.55335,0.00017,28.61217]
[1778494776436,32.49,81149.82,0.0,-0.55335,0.00017,28.61217]
[1778494776476,32.49,81149.82,0.0,-0.55335,0.00017,28.61217]
[1778494776486,32.49,81149.82,0.0,-0.55335,0.00017,28.61217]
[1778494776561,32.49,81149.82,0.0,-0.55335,0.00017,28.61217]
[1778494776670,32.49,81149.82,0.0,-0.55335,0.00017,28.61217]
[1778494776718,32.5,81154.2,0.0,-0.5526,0.00017,28.62097]
[1778494777131,32.5,81154.2,0.0,-0.5526,0.00017,28.62097]
[1778494778139,32.49,81158.24,0.0,-0.55192,0.00017,28.62883]
[1778494778191,32.49,81156.01,0.0,-0.5523,0.00017,28.62444]
[1778494781158,32.49,81143.22,0.0,-0.55446,0.00017,28.599]
[1778494783447,32.49,81140.48,0.0,-0.55492,0.00017,28.59344]
[1778494783489,32.49,81140.48,0.0,-0.55492,0.00017,28.59344]
[1778494787683,32.49,81138.95,0.0,-0.55518,0.00017,28.59035]
[1778494787781,32.49,81138.56,0.0,-0.55524,0.00017,28.58959]
[1778494792887,32.49,81134.71,0.0,-0.55588,0.00017,28.58173]
[1778494796390,32.49,81134.62,0.0,-0.55589,0.00017,28.58156]
[1778494796416,32.49,81134.62,0.0,-0.55589,0.00017,28.58156]
[1778494796479,32.49,81133.61,0.0,-0.55606,0.00017,28.57949]
[1778494798595,32.5,81133.61,0.0,-0.55606,0.00017,28.5795]
[1778494804321,32.5,81131.31,0.0,-0.55644,0.00017,28.57478]
[1778494809354,32.5,81128.53,0.0,-0.55691,0.00017,28.56901]
[1778494814393,32.5,81131.49,0.0,-0.55641,0.00017,28.5752]
[1778494819428,32.5,81133.35,0.0,-0.55609,0.00017,28.57908]
[1778494822976,32.5,81132.14,0.0,-0.5563,0.00017,28.57659]
[1778494830506,32.5,81142.56,0.0,-0.55454,0.00017,28.59796]
[1778494835541,32.5,81146.38,0.0,-0.55391,0.00017,28.60214]
[1778494840307,32.5,81145.46,0.0,-0.55406,0.00017,28.60029]
[1778494840772,32.5,81145.46,0.0,-0.55406,0.00017,28.60029]
[1778494840808,32.5,81145.46,0.0,-0.55406,0.00017,28.60029]
[1778494840902,32.5,81145.46,0.0,-0.55406,0.00017,28.60029]
[1778494841003,32.5,81120.32,0.0,-0.55829,0.00017,28.54827]
[1778494842593,32.51,81106.14,0.0,-0.56065,0.00017,28.51771]
[1778494843287,32.51,81106.14,0.0,-0.56065,0.00017,28.51771]
[1778494843597,32.51,81106.14,0.0,-0.56065,0.00017,28.51773]
[1778494846619,32.51,81101.06,0.0,-0.56149,0.00017,28.50653]
[1778494850040,32.52,81103.65,0.0,-0.56106,0.00017,28.51233]
[1778494850647,32.52,81104.85,0.0,-0.56085,0.00017,28.51502]
[1778494855680,32.52,81109.31,0.0,-0.5601,0.00017,28.52491]
[1778494860718,32.52,81114.94,0.0,-0.55914,0.00017,28.53722]
[1778494862730,32.53,81125.16,0.0,-0.55743,0.00017,28.55903]
[1778494866758,32.53,81131.48,0.0,-0.55636,0.00017,28.57227]
[1778494868776,32.53,81125.31,0.0,-0.5574,0.00017,28.5594]
[1778494873807,32.53,81126.87,0.0,-0.55713,0.00017,28.56273]
[1778494878842,32.53,81127.69,0.0,-0.55699,0.00017,28.56449]
[1778494883878,32.53,81130.7,0.0,-0.55648,0.00017,28.57081]
[1778494889919,32.54,81131.88,0.0,-0.55627,0.00017,28.5733]
[1778494893947,32.54,81136.84,0.0,-0.55545,0.00017,28.58003]
[1778494898421,32.54,81138.66,0.0,-0.55514,0.00017,28.58375]
[1778494898446,32.54,81138.66,0.0,-0.55514,0.00017,28.58375]
[1778494899637,32.54,81140.0,0.0,-0.55492,0.00017,28.58648]
[1778494905030,32.54,81136.34,0.0,-0.55553,0.00017,28.57903]
[1778494910064,32.54,81135.75,0.0,-0.55563,0.00017,28.57783]
[1778494915101,32.54,81135.6,0.0,-0.55565,0.00017,28.57754]
[1778494920135,32.54,81135.85,0.0,-0.55561,0.00017,28.57806]
[1778494925170,32.54,81136.17,0.0,-0.55555,0.00017,28.57873]
[1778494928848,32.54,81135.95,0.0,-0.55559,0.00017,28.57828]
[1778494930349,32.54,81135.33,0.0,-0.55569,0.00017,28.57701]
[1778494930382,32.54,81135.33,0.0,-0.55569,0.00017,28.57701]
[1778494930415,32.54,81128.32,0.0,-0.55687,0.00017,28.5625]
[1778494933222,32.54,81128.89,0.0,-0.55677,0.00017,28.5637]
[1778494933323,32.54,81129.07,0.0,-0.55674,0.00017,28.56409]
[1778494939268,32.54,81134.19,0.0,-0.55588,0.00017,28.57472]
[1778494944303,32.54,81134.65,0.0,-0.5558,0.00017,28.57568]
[1778494949338,32.55,81130.51,0.0,-0.55649,0.00017,28.56715]
[1778494954373,32.55,81131.56,0.0,-0.55632,0.00017,28.56586]
[1778494960417,32.55,81132.21,0.0,-0.55621,0.00017,28.56725]
[1778494965452,32.55,81133.0,0.0,-0.55607,0.00017,28.56891]
[1778494970486,32.55,81132.84,0.0,-0.5561,0.00017,28.56861]
[1778494975522,32.55,81133.73,0.0,-0.55595,0.00017,28.57048]
[1778494980557,32.56,81134.84,0.0,-0.55576,0.00017,28.57279]
[1778494985592,32.56,81134.06,0.0,-0.55588,0.00017,28.57122]
[1778494990627,32.56,81134.72,0.0,-0.55577,0.00017,28.57262]
[1778494995662,32.56,81135.0,0.0,-0.55572,0.00017,28.57324]
[1778495000696,32.56,81134.34,0.0,-0.55582,0.00017,28.57192]
[1778495005732,32.56,81134.22,0.0,-0.55584,0.00017,28.57171]
[1778495009760,32.57,81126.44,0.0,-0.55714,0.00017,28.55558]
[1778495014794,32.56,81127.23,0.0,-0.55702,0.00017,28.55371]
[1778495020837,32.56,81127.1,0.0,-0.55705,0.00017,28.55341]
[1778495027890,32.56,81128.26,0.0,-0.55685,0.00017,28.55581]
[1778495032921,32.56,81118.6,0.0,-0.55847,0.00017,28.53542]
[1778495037956,32.56,81121.89,0.0,-0.55792,0.00017,28.54242]
[1778495042991,32.56,81123.17,0.0,-0.55771,0.00017,28.54508]
[1778495043998,32.56,81129.96,0.0,-0.55657,0.00017,28.55929]
[1778495045163,32.56,81136.89,0.0,-0.55541,0.00017,28.57358]
[1778495051048,32.56,81139.92,0.0,-0.5549,0.00017,28.5798]
[1778495051657,32.56,81139.92,0.0,-0.5549,0.00017,28.5798]
[1778495051695,32.56,81139.92,0.0,-0.5549,0.00017,28.5798]
[1778495052214,32.56,81139.92,0.0,-0.5549,0.00017,28.5798]
[1778495053062,32.56,81146.7,0.0,-0.55376,0.00017,28.59345]
[1778495058096,32.56,81145.98,0.0,-0.55388,0.00017,28.59202]
[1778495060110,32.56,81137.87,0.0,-0.55524,0.00017,28.57567]
[1778495065146,32.57,81138.27,0.0,-0.55517,0.00017,28.57651]
[1778495070180,32.57,81143.21,0.0,-0.55434,0.00017,28.58652]
[1778495071934,32.57,81143.27,0.0,-0.55433,0.00017,28.58315]
[1778495072198,32.57,81144.36,0.0,-0.55415,0.00017,28.58533]
[1778495076174,32.57,81146.5,0.0,-0.55379,0.00017,28.58962]
[1778495080027,32.57,81146.05,0.0,-0.55387,0.00017,28.58875]
[1778495085285,32.57,81143.87,0.0,-0.55423,0.00017,28.58442]
[1778495090320,32.57,81139.31,0.0,-0.55499,0.00017,28.57526]
[1778495092266,32.57,81139.5,0.0,-0.55496,0.00017,28.57565]
[1778495103412,32.58,81139.6,0.0,-0.55493,0.00017,28.57597]
[1778495107437,32.58,81142.29,0.0,-0.55447,0.00017,28.58144]
[1778495112377,32.58,81142.22,0.0,-0.55448,0.00017,28.58134]
[1778495115157,32.58,81131.31,0.0,-0.55631,0.00017,28.55909]
[1778495120531,32.58,81132.92,0.0,-0.55604,0.00017,28.56244]
[1778495122485,32.58,81132.96,0.0,-0.55603,0.00017,28.56252]
[1778495122586,32.58,81129.59,0.0,-0.55659,0.00017,28.55556]
[1778495128586,32.59,81130.75,0.0,-0.55639,0.00017,28.558]
[1778495131007,32.59,81140.44,0.0,-0.55478,0.00017,28.57435]
[1778495133082,32.59,81140.69,0.0,-0.55473,0.00017,28.57485]
[1778495133285,32.59,81145.4,0.0,-0.55394,0.00017,28.58433]
[1778495136405,32.59,81147.97,0.0,-0.55351,0.00017,28.58948]
[1778495140151,32.59,81150.98,0.0,-0.553,0.00017,28.59545]
[1778495145367,32.59,81150.45,0.0,-0.55309,0.00017,28.59444]
[1778495151747,32.59,81152.92,0.0,-0.55267,0.00017,28.59933]
[1778495154428,32.59,81152.75,0.0,-0.5527,0.00017,28.599]
[1778495154507,32.59,81152.75,0.0,-0.5527,0.00017,28.599]
[1778495154788,32.59,81152.75,0.0,-0.5527,0.00017,28.599]
[1778495154834,32.59,81152.75,0.0,-0.5527,0.00017,28.599]
[1778495155176,32.59,81162.96,0.0,-0.55098,0.00017,28.61875]
[1778495155777,32.6,81167.72,0.0,-0.55018,0.00017,28.62779]
[1778495158208,32.6,81167.72,0.0,-0.55018,0.00017,28.62779]
[1778495161062,32.6,81172.17,0.0,-0.54943,0.00017,28.63615]
[1778495161367,32.6,81172.17,0.0,-0.54943,0.00017,28.63615]
[1778495161396,32.6,81172.17,0.0,-0.54943,0.00017,28.63615]
[1778495162249,32.6,81166.65,0.0,-0.55036,0.00017,28.62581]
[1778495163063,32.6,81166.65,0.0,-0.55036,0.00017,28.62581]
[1778495163082,32.6,81166.65,0.0,-0.55036,0.00017,28.62581]
[1778495163173,32.6,81161.53,0.0,-0.55122,0.00017,28.61606]
[1778495165114,32.6,81161.53,0.0,-0.55122,0.00017,28.61605]
[1778495165147,32.6,81161.53,0.0,-0.55122,0.00017,28.61605]
[1778495165157,32.6,81160.34,0.0,-0.55142,0.00017,28.61377]
[1778495168972,32.6,81159.15,0.0,-0.55162,0.00017,28.61147]
[1778495169009,32.6,81159.15,0.0,-0.55162,0.00017,28.61147]
[1778495169067,32.6,81158.44,0.0,-0.55174,0.00017,28.6101]
[1778495174909,32.6,81160.72,0.0,-0.55136,0.00017,28.61447]
[1778495179944,32.59,81159.72,0.0,-0.55153,0.00017,28.61253]
[1778495181443,32.59,81159.61,0.0,-0.55155,0.00017,28.61231]
[1778495182347,32.59,81159.61,0.0,-0.55155,0.00017,28.61231]
[1778495183122,32.59,81162.96,0.0,-0.55099,0.00017,28.61872]
[1778495188347,32.59,81162.74,0.0,-0.55102,0.00017,28.61829]
[1778495189009,32.59,81158.91,0.0,-0.55167,0.00017,28.61092]
[1778495192034,32.59,81156.74,0.0,-0.55204,0.00017,28.60322]
[1778495197774,32.59,81156.83,0.0,-0.55203,0.00017,28.60336]
[1778495197835,32.59,81156.83,0.0,-0.55203,0.00017,28.60336]
[1778495197889,32.59,81156.83,0.0,-0.55203,0.00017,28.60336]
[1778495198084,32.59,81157.13,0.0,-0.55198,0.00017,28.60394]
[1778495199408,32.59,81146.07,0.0,-0.55384,0.00017,28.58219]
[1778495201104,32.59,81150.4,0.0,-0.55311,0.00017,28.59078]
[1778495206139,32.59,81155.28,0.0,-0.55229,0.00017,28.60033]
[1778495212192,32.59,81155.38,0.0,-0.55228,0.00017,28.60049]
[1778495214928,32.59,81154.43,0.0,-0.55244,0.00017,28.59863]
[1778495215305,32.59,81155.8,0.0,-0.55221,0.00017,28.6013]
[1778495215884,32.59,81155.8,0.0,-0.55221,0.00017,28.6013]
[1778495216563,32.59,81155.8,0.0,-0.55221,0.00017,28.60129]
[1778495216607,32.59,81155.8,0.0,-0.55221,0.00017,28.60129]
[1778495217096,32.59,81155.8,0.0,-0.55221,0.00017,28.60129]
[1778495217195,32.59,81157.09,0.0,-0.55199,0.00017,28.60381]
[1778495219885,32.59,81158.62,0.0,-0.55173,0.00017,28.60678]
[1778495220250,32.59,81159.47,0.0,-0.55159,0.00017,28.60843]
[1778495221675,32.59,81160.35,0.0,-0.55144,0.00017,28.61013]
[1778495221758,32.59,81160.35,0.0,-0.55144,0.00017,28.61013]
[1778495221810,32.59,81160.35,0.0,-0.55144,0.00017,28.61013]
[1778495222312,32.59,81164.45,0.0,-0.55075,0.00017,28.61798]
[1778495228243,32.59,81166.69,0.0,-0.55037,0.00017,28.62226]
[1778495235861,32.59,81168.47,0.0,-0.55007,0.00017,28.62563]
[1778495239177,32.59,81170.43,0.0,-0.54974,0.00017,28.62935]
[1778495239278,32.59,81170.94,0.0,-0.54965,0.00017,28.63031]
[1778495239821,32.59,81170.94,0.0,-0.54965,0.00017,28.63031]
[1778495239922,32.59,81170.94,0.0,-0.54965,0.00017,28.63032]
[1778495242831,32.6,81172.14,0.0,-0.54945,0.00017,28.63257]
[1778495243252,32.6,81172.14,0.0,-0.54945,0.00017,28.63257]
[1778495243288,32.6,81172.14,0.0,-0.54945,0.00017,28.63257]
[1778495243411,32.6,81172.67,0.0,-0.54936,0.00017,28.63356]
[1778495244607,32.6,81173.57,0.0,-0.54921,0.00017,28.63524]
[1778495246904,32.6,81174.24,0.0,-0.54909,0.00017,28.63649]
[1778495246943,32.6,81174.24,0.0,-0.54909,0.00017,28.63649]
[1778495247439,32.6,81174.53,0.0,-0.54904,0.00017,28.63703]
[1778495249809,32.6,81174.58,0.0,-0.54903,0.00017,28.63713]
[1778495249846,32.6,81174.58,0.0,-0.54903,0.00017,28.63713]
[1778495250461,32.6,81175.42,0.0,-0.54889,0.00017,28.63869]
[1778495255495,32.6,81175.89,0.0,-0.54882,0.00017,28.63609]
[1778495262243,32.6,81176.65,0.0,-0.54869,0.00017,28.6375]
[1778495262268,32.6,81176.65,0.0,-0.54869,0.00017,28.6375]
[1778495262296,32.6,81176.92,0.0,-0.54864,0.00017,28.63802]
[1778495263852,32.6,81176.92,0.0,-0.54864,0.00017,28.63802]
[1778495264555,32.6,81174.83,0.0,-0.54899,0.00017,28.63416]
[1778495264836,32.6,81174.83,0.0,-0.54899,0.00017,28.63416]
[1778495264893,32.6,81174.83,0.0,-0.54899,0.00017,28.63416]
[1778495268339,32.6,81173.55,0.0,-0.54921,0.00017,28.63178]
[1778495268487,32.6,81173.55,0.0,-0.54921,0.00017,28.63178]
[1778495268515,32.6,81173.55,0.0,-0.54921,0.00017,28.63178]
[1778495268592,32.6,81171.28,0.0,-0.54959,0.00017,28.62755]
[1778495271601,32.6,81168.37,0.0,-0.55008,0.00017,28.62208]
[1778495271702,32.6,81167.45,0.0,-0.55024,0.00017,28.62034]
[1778495274631,32.6,81161.69,0.0,-0.55121,0.00017,28.60938]
[1778495280672,32.6,81159.95,0.0,-0.5515,0.00017,28.60602]
[1778495286359,32.6,81161.36,0.0,-0.55126,0.00017,28.60871]
[1778495289563,32.6,81158.04,0.0,-0.55182,0.00017,28.60232]
[1778495299271,32.59,81156.28,0.0,-0.55213,0.00017,28.59879]
[1778495299556,32.59,81156.28,0.0,-0.55213,0.00017,28.59879]
[1778495305366,32.59,81158.18,0.0,-0.55182,0.00017,28.60244]
[1778495308499,32.59,81157.16,0.0,-0.55199,0.00017,28.60045]
[1778495308554,32.59,81157.16,0.0,-0.55199,0.00017,28.60045]
[1778495308606,32.59,81158.26,0.0,-0.5518,0.00017,28.60258]
[1778495308658,32.59,81158.26,0.0,-0.5518,0.00017,28.60258]
[1778495309604,32.59,81165.76,0.0,-0.55055,0.00017,28.61692]
[1778495311516,32.59,81172.24,0.0,-0.54946,0.00017,28.62561]
[1778495316580,32.59,81175.29,0.0,-0.54895,0.00017,28.63128]
[1778495323421,32.59,81177.7,0.0,-0.54854,0.00017,28.63573]
[1778495325526,32.59,81179.62,0.0,-0.54822,0.00017,28.63922]
[1778495329364,32.59,81186.71,0.0,-0.54703,0.00017,28.65203]
[1778495332345,32.59,81186.97,0.0,-0.54699,0.00017,28.65249]
[1778495332357,32.59,81186.97,0.0,-0.54699,0.00017,28.65249]
[1778495332412,32.59,81187.35,0.0,-0.54692,0.00017,28.65317]
[1778495333755,32.59,81187.35,0.0,-0.54692,0.00017,28.65317]
[1778495334044,32.59,81187.7,0.0,-0.54687,0.00017,28.65379]
[1778495339079,32.58,81189.66,0.0,-0.54654,0.00017,28.65726]
[1778495340330,32.58,81189.66,0.0,-0.54654,0.00017,28.65726]
[1778495340431,32.58,81190.19,0.0,-0.54645,0.00017,28.6582]
[1778495342223,32.58,81190.19,0.0,-0.54645,0.00017,28.6582]
[1778495342308,32.58,81191.74,0.0,-0.54619,0.00017,28.66094]
[1778495344189,32.58,81194.23,0.0,-0.54577,0.00017,28.66531]
[1778495344423,32.58,81195.95,0.0,-0.54548,0.00017,28.66831]
[1778495345425,32.58,81195.95,0.0,-0.54548,0.00017,28.66831]
[1778495345527,32.58,81195.92,0.0,-0.54549,0.00017,28.66825]
[1778495346240,32.58,81195.92,0.0,-0.54549,0.00017,28.66825]
[1778495346339,32.58,81195.92,0.0,-0.54549,0.00017,28.66825]
[1778495346352,32.58,81195.92,0.0,-0.54549,0.00017,28.66825]
[1778495346440,32.58,81195.71,0.0,-0.54552,0.00017,28.66788]
[1778495352170,32.58,81200.15,0.0,-0.54478,0.00017,28.67553]
[1778495357299,32.58,81200.03,0.0,-0.54481,0.00017,28.67529]
[1778495359488,32.58,81190.06,0.0,-0.54649,0.00017,28.65784]
[1778495360123,32.58,81190.06,0.0,-0.54649,0.00017,28.65784]
[1778495360382,32.58,81190.06,0.0,-0.54649,0.00017,28.65784]
[1778495360434,32.57,81189.58,0.0,-0.54657,0.00017,28.65698]
[1778495361148,32.57,81189.58,0.0,-0.54657,0.00017,28.65698]
[1778495361233,32.57,81189.74,0.0,-0.54654,0.00017,28.65726]
[1778495361812,32.57,81189.74,0.0,-0.54654,0.00017,28.65726]
[1778495362239,32.57,81187.99,0.0,-0.54684,0.00017,28.65414]
[1778495367277,32.57,81188.47,0.0,-0.54676,0.00017,28.65497]
[1778495370982,32.57,81188.53,0.0,-0.54675,0.00017,28.65506]
[1778495371083,32.57,81188.05,0.0,-0.54684,0.00017,28.65071]
[1778495372628,32.57,81188.05,0.0,-0.54684,0.00017,28.65071]
[1778495373120,32.57,81188.05,0.0,-0.54684,0.00017,28.6507]
[1778495373319,32.57,81188.41,0.0,-0.54678,0.00017,28.65134]
[1778495374325,32.57,81188.41,0.0,-0.54678,0.00017,28.65134]
[1778495374429,32.57,81183.62,0.0,-0.54759,0.00017,28.64273]
[1778495376820,32.57,81183.75,0.0,-0.54757,0.00017,28.64294]
[1778495382383,32.57,81188.66,0.0,-0.54675,0.00017,28.65172]
[1778495385535,32.57,81187.9,0.0,-0.54687,0.00017,28.65036]
[1778495390841,32.57,81185.93,0.0,-0.54721,0.00017,28.64682]
[1778495393036,32.56,81186.04,0.0,-0.54719,0.00017,28.64701]
[1778495398497,32.56,81183.36,0.0,-0.54764,0.00017,28.64218]
[1778495403531,32.56,81188.06,0.0,-0.54685,0.00017,28.65061]
[1778495407807,32.56,81188.6,0.0,-0.54676,0.00017,28.65155]
[1778495409695,32.56,81182.28,0.0,-0.54783,0.00017,28.64016]
[1778495411278,32.56,81182.06,0.0,-0.54787,0.00017,28.63975]
[1778495413231,32.56,81176.27,0.0,-0.54884,0.00017,28.62913]
[1778495414092,32.55,81175.7,0.0,-0.54895,0.00017,28.628]
[1778495418990,32.53,81175.19,0.0,-0.54908,0.00017,28.62668]
[1778495419032,32.53,81175.19,0.0,-0.54908,0.00017,28.62668]
[1778495419094,32.53,81175.19,0.0,-0.54908,0.00017,28.62668]
[1778495419322,32.53,81175.19,0.0,-0.54908,0.00017,28.62668]
[1778495419643,32.53,81175.55,0.0,-0.54902,0.00017,28.62728]
[1778495419967,32.53,81175.55,0.0,-0.54902,0.00017,28.62728]
[1778495420650,32.53,81168.83,0.0,-0.55015,0.00017,28.61472]
[1778495424678,32.53,81162.3,0.0,-0.55125,0.00017,28.60228]
[1778495429367,32.53,81159.5,0.0,-0.55173,0.00017,28.59688]
[1778495432214,32.53,81157.81,0.0,-0.55202,0.00017,28.59011]
[1778495432325,32.53,81157.81,0.0,-0.55202,0.00017,28.59011]
[1778495433721,32.53,81144.79,0.0,-0.55421,0.00017,28.56439]
[1778495434711,32.53,81140.73,0.0,-0.55489,0.00017,28.5562]
[1778495435453,32.53,81140.73,0.0,-0.55489,0.00017,28.5562]
[1778495435492,32.53,81139.75,0.0,-0.55504,0.00017,28.55432]
[1778495435789,32.53,81139.75,0.0,-0.55504,0.00017,28.55432]
[1778495441028,32.54,81133.94,0.0,-0.55599,0.00017,28.54268]
[1778495441909,32.55,81133.65,0.0,-0.55603,0.00017,28.54217]
[1778495441958,32.55,81133.65,0.0,-0.55603,0.00017,28.54217]
[1778495442010,32.55,81126.07,0.0,-0.55731,0.00017,28.5264]
[1778495447522,32.55,81131.08,0.0,-0.55646,0.00017,28.53689]
[1778495448850,32.55,81131.51,0.0,-0.55639,0.00017,28.53779]
[1778495454156,32.55,81131.0,0.0,-0.55647,0.00017,28.53675]
[1778495454353,32.55,81138.44,0.0,-0.55522,0.00017,28.55205]
[1778495455900,32.55,81140.15,0.0,-0.55493,0.00017,28.55555]
[1778495460936,32.55,81141.81,0.0,-0.55465,0.00017,28.55896]
[1778495465970,32.56,81142.29,0.0,-0.55456,0.00017,28.55999]
[1778495471007,32.56,81143.41,0.0,-0.55437,0.00017,28.56231]
[1778495474063,32.56,81147.21,0.0,-0.55373,0.00017,28.56993]
[1778495474439,32.56,81151.91,0.0,-0.55294,0.00017,28.57924]
[1778495474816,32.56,81151.91,0.0,-0.55294,0.00017,28.57924]
[1778495474853,32.56,81151.91,0.0,-0.55294,0.00017,28.57924]
[1778495475485,32.56,81162.81,0.0,-0.55111,0.00017,28.60039]
[1778495476437,32.56,81176.79,0.0,-0.54876,0.00017,28.62665]
[1778495477568,32.56,81182.84,0.0,-0.54774,0.00017,28.63771]
[1778495478525,32.56,81182.84,0.0,-0.54774,0.00017,28.63771]
[1778495478563,32.56,81182.84,0.0,-0.54774,0.00017,28.63771]
[1778495478687,32.56,81188.28,0.0,-0.54682,0.00017,28.64749]
[1778495482085,32.56,81193.13,0.0,-0.54601,0.00017,28.65607]
[1778495487121,32.57,81193.07,0.0,-0.54601,0.00017,28.65604]
[1778495492157,32.57,81190.91,0.0,-0.54637,0.00017,28.6488]
[1778495493406,32.57,81190.91,0.0,-0.54637,0.00017,28.6488]
[1778495493507,32.57,81187.92,0.0,-0.54687,0.00017,28.6435]
[1778495493903,32.57,81187.92,0.0,-0.54687,0.00017,28.6435]
[1778495493983,32.57,81187.92,0.0,-0.54687,0.00017,28.6435]
[1778495494171,32.57,81187.92,0.0,-0.54687,0.00017,28.64351]
[1778495499206,32.58,81191.23,0.0,-0.54631,0.00017,28.64947]
[1778495504240,32.58,81191.64,0.0,-0.54623,0.00017,28.65026]
[1778495506962,32.59,81197.09,0.0,-0.54531,0.00017,28.65985]
[1778495511605,32.59,81198.32,0.0,-0.5451,0.00017,28.66201]
[1778495517332,32.6,81203.23,0.0,-0.54426,0.00017,28.67055]
[1778495522367,32.6,81204.53,0.0,-0.54403,0.00017,28.67282]
[1778495524372,32.6,81204.79,0.0,-0.54399,0.00017,28.67328]
[1778495524620,32.6,81204.79,0.0,-0.54399,0.00017,28.67328]
[1778495524767,32.6,81204.79,0.0,-0.54399,0.00017,28.67328]
[1778495524796,32.6,81206.21,0.0,-0.54375,0.00017,28.67569]
[1778495525599,32.6,81220.97,0.0,-0.54126,0.00017,28.70009]
[1778495527402,32.6,81220.87,0.0,-0.54128,0.00017,28.69995]
[1778495529300,32.6,81220.45,0.0,-0.54135,0.00017,28.69927]
[1778495530039,32.6,81218.61,0.0,-0.54165,0.00017,28.6963]
[1778495530423,32.61,81213.42,0.0,-0.54253,0.00017,28.6878]
[1778495532323,32.61,81210.72,0.0,-0.54298,0.00017,28.68333]
[1778495532437,32.61,81210.72,0.0,-0.54298,0.00017,28.68334]
[1778495535204,32.61,81208.77,0.0,-0.5433,0.00017,28.68011]
[1778495537937,32.61,81207.97,0.0,-0.54343,0.00017,28.67879]
[1778495537975,32.61,81207.97,0.0,-0.54343,0.00017,28.67879]
[1778495538479,32.61,81207.92,0.0,-0.54344,0.00017,28.67874]
[1778495539486,32.61,81214.74,0.0,-0.54229,0.00017,28.69008]
[1778495544521,32.62,81216.35,0.0,-0.54201,0.00017,28.69277]
[1778495549556,32.62,81215.27,0.0,-0.54219,0.00017,28.69104]
[1778495550199,32.62,81215.27,0.0,-0.54219,0.00017,28.69104]
[1778495550270,32.62,81214.96,0.0,-0.54224,0.00017,28.69053]
[1778495555599,32.62,81214.67,0.0,-0.54229,0.00017,28.68661]
[1778495560635,32.63,81214.87,0.0,-0.54225,0.00017,28.68698]
[1778495565670,32.63,81214.95,0.0,-0.54223,0.00017,28.68716]
[1778495570856,32.63,81216.31,0.0,-0.542,0.00017,28.68942]
[1778495577755,32.64,81217.03,0.0,-0.54187,0.00017,28.69066]
[1778495582790,32.64,81217.8,0.0,-0.54173,0.00017,28.69196]
[1778495585253,32.64,81217.18,0.0,-0.54184,0.00017,28.69096]
[1778495586817,32.65,81211.1,0.0,-0.54286,0.00017,28.68098]
[1778495587948,32.65,81209.45,0.0,-0.54313,0.00017,28.67824]
[1778495590566,32.65,81209.06,0.0,-0.54319,0.00017,28.67761]
[1778495591076,32.65,81209.58,0.0,-0.54311,0.00017,28.67849]
[1778495596887,32.65,81209.64,0.0,-0.54309,0.00017,28.67867]
[1778495601923,32.66,81208.99,0.0,-0.54319,0.00017,28.67765]
[1778495606548,32.66,81209.87,0.0,-0.54303,0.00017,28.67915]
[1778495607722,32.67,81202.43,0.0,-0.54428,0.00017,28.66666]
[1778495609807,32.67,81199.59,0.0,-0.54475,0.00017,28.66183]
[1778495615012,32.67,81202.87,0.0,-0.5442,0.00017,28.66401]
[1778495620536,32.68,81202.88,0.0,-0.54419,0.00017,28.66409]
[1778495623070,32.68,81194.63,0.0,-0.54557,0.00017,28.64991]
[1778495624750,32.68,81194.63,0.0,-0.54557,0.00017,28.64991]
[1778495624801,32.68,81194.63,0.0,-0.54557,0.00017,28.64991]
[1778495624931,32.68,81190.02,0.0,-0.54635,0.00017,28.64182]
[1778495628799,32.68,81184.74,0.0,-0.54724,0.00017,28.6324]
[1778495634147,32.67,81179.9,0.0,-0.54805,0.00017,28.62362]
[1778495637226,32.67,81167.57,0.0,-0.55012,0.00017,28.60082]
[1778495638872,32.67,81159.59,0.0,-0.55146,0.00017,28.58566]
[1778495644219,32.67,81156.05,0.0,-0.55206,0.00017,28.57884]
[1778495645357,32.67,81156.05,0.0,-0.55206,0.00017,28.57884]
[1778495645414,32.67,81156.05,0.0,-0.55206,0.00017,28.57884]
[1778495645467,32.67,81151.4,0.0,-0.55283,0.00017,28.56978]
[1778495647245,32.67,81142.32,0.0,-0.55435,0.00017,28.55179]
[1778495648132,32.67,81142.32,0.0,-0.55435,0.00017,28.55179]
[1778495648165,32.67,81142.32,0.0,-0.55435,0.00017,28.55179]
[1778495649651,32.67,81142.18,0.0,-0.55438,0.00017,28.55152]
[1778495649669,32.67,81142.18,0.0,-0.55438,0.00017,28.55152]
[1778495649770,32.67,81142.53,0.0,-0.55432,0.00017,28.55223]
[1778495655430,32.67,81141.13,0.0,-0.55455,0.00017,28.54946]
[1778495659647,32.68,81132.51,0.0,-0.55599,0.00017,28.53196]
[1778495665373,32.68,81127.49,0.0,-0.55683,0.00017,28.52159]
[1778495670408,32.68,81121.78,0.0,-0.55778,0.00017,28.50966]
[1778495671949,32.68,81121.78,0.0,-0.55778,0.00017,28.50966]
[1778495675442,32.68,81115.8,0.0,-0.55879,0.00017,28.49351]
[1778495680478,32.68,81113.84,0.0,-0.55911,0.00017,28.4894]
[1778495685513,32.69,81118.08,0.0,-0.55839,0.00017,28.49854]
[1778495687527,32.69,81112.74,0.0,-0.55928,0.00017,28.48712]
[1778495690010,32.68,81113.02,0.0,-0.55924,0.00017,28.4877]
[1778495690845,32.68,81108.32,0.0,-0.56003,0.00017,28.4775]
[1778495694965,32.68,81101.53,0.0,-0.56117,0.00017,28.46254]
[1778495696912,32.68,81099.63,0.0,-0.56149,0.00017,28.45832]
[1778495698356,32.68,81100.48,0.0,-0.56135,0.00017,28.4602]
[1778495698362,32.68,81100.48,0.0,-0.56135,0.00017,28.4602]
[1778495698384,32.68,81100.48,0.0,-0.56135,0.00017,28.4602]
[1778495703644,32.68,81102.26,0.0,-0.56105,0.00017,28.46407]
[1778495706666,32.67,81108.69,0.0,-0.55998,0.00017,28.4781]
[1778495709688,32.67,81114.17,0.0,-0.55907,0.00017,28.48986]
[1778495714722,32.67,81115.79,0.0,-0.55881,0.00017,28.49321]
[1778495719756,32.66,81114.64,0.0,-0.55902,0.00017,28.49061]
[1778495724791,32.65,81115.9,0.0,-0.55882,0.00017,28.49317]
[1778495729827,32.65,81118.19,0.0,-0.55845,0.00017,28.49792]
[1778495732847,32.65,81123.47,0.0,-0.55758,0.00017,28.50555]
[1778495736894,32.65,81109.06,0.0,-0.55998,0.00017,28.4748]
[1778495738889,32.65,81108.41,0.0,-0.56009,0.00017,28.47343]
[1778495741547,32.65,81106.2,0.0,-0.56045,0.00017,28.46866]
[1778495741566,32.65,81106.2,0.0,-0.56045,0.00017,28.46866]
[1778495746945,32.66,81101.17,0.0,-0.56129,0.00017,28.45763]
[1778495751980,32.65,81100.36,0.0,-0.56143,0.00017,28.45582]
[1778495757016,32.65,81101.96,0.0,-0.56116,0.00017,28.45934]
[1778495762051,32.65,81100.48,0.0,-0.56141,0.00017,28.45605]
[1778495767086,32.65,81100.28,0.0,-0.56145,0.00017,28.4556]
[1778495773128,32.65,81099.41,0.0,-0.56159,0.00017,28.45367]
[1778495778164,32.65,81098.61,0.0,-0.56172,0.00017,28.45189]
[1778495783198,32.65,81097.56,0.0,-0.5619,0.00017,28.44955]
[1778495785409,32.65,81086.93,0.0,-0.56368,0.00017,28.42552]
[1778495787230,32.65,81081.32,0.0,-0.56462,0.00017,28.41262]
[1778495792254,32.65,81079.32,0.0,-0.56496,0.00017,28.40448]
[1778495800000,32.65,81073.7,0.0,-0.5659,0.00017,28.39131]
[1778495806360,32.65,81070.86,0.0,-0.56637,0.00017,28.38472]
[1778495809164,32.66,81068.27,0.0,-0.5668,0.00017,28.3786]
[1778495810070,32.66,81063.79,0.0,-0.56755,0.00017,28.36792]
[1778495814416,32.66,81070.36,0.0,-0.56645,0.00017,28.38359]
[1778495819455,32.65,81070.02,0.0,-0.56651,0.00017,28.38271]
[1778495822352,32.65,81070.02,0.0,-0.56651,0.00017,28.38269]
[1778495822393,32.65,81070.02,0.0,-0.56651,0.00017,28.38269]
[1778495822494,32.65,81069.33,0.0,-0.56663,0.00017,28.38102]
[1778495827508,32.65,81067.88,0.0,-0.56688,0.00017,28.3775]
[1778495832543,32.65,81066.9,0.0,-0.56705,0.00017,28.37509]
[1778495837578,32.64,81067.79,0.0,-0.5669,0.00017,28.37715]
[1778495841519,32.64,81066.39,0.0,-0.56714,0.00017,28.37382]
[1778495841599,32.64,81066.39,0.0,-0.56714,0.00017,28.37382]
[1778495841701,32.64,81053.88,0.0,-0.56923,0.00017,28.34358]
[1778495843622,32.65,81052.2,0.0,-0.5695,0.00017,28.33947]
[1778495847901,32.64,81052.52,0.0,-0.56945,0.00017,28.34025]
[1778495847919,32.64,81052.52,0.0,-0.56945,0.00017,28.34025]
[1778495847989,32.64,81050.34,0.0,-0.56982,0.00017,28.33488]
[1778495850674,32.64,81056.43,0.0,-0.5688,0.00017,28.3498]
[1778495855705,32.64,81054.36,0.0,-0.56915,0.00017,28.34122]
[1778495860741,32.64,81056.72,0.0,-0.56876,0.00017,28.34698]
[1778495863762,32.64,81063.29,0.0,-0.56766,0.00017,28.36289]
[1778495867791,32.65,81070.34,0.0,-0.56648,0.00017,28.37974]
[1778495874301,32.65,81071.2,0.0,-0.56634,0.00017,28.3818]
[1778495874762,32.65,81071.2,0.0,-0.56634,0.00017,28.3818]
[1778495876853,32.65,81057.86,0.0,-0.56856,0.00017,28.34989]
[1778495877861,32.65,81058.95,0.0,-0.56838,0.00017,28.35253]
[1778495882896,32.65,81058.57,0.0,-0.56844,0.00017,28.35161]
[1778495887931,32.65,81059.01,0.0,-0.56837,0.00017,28.35267]
[1778495892967,32.65,81062.32,0.0,-0.56781,0.00017,28.36068]
[1778495895988,32.65,81070.03,0.0,-0.56653,0.00017,28.3791]
[1778495901026,32.65,81069.4,0.0,-0.56663,0.00017,28.3776]
[1778495907067,32.65,81068.21,0.0,-0.56683,0.00017,28.37476]
[1778495912102,32.65,81067.61,0.0,-0.56694,0.00017,28.3698]
[1778495917137,32.65,81067.58,0.0,-0.56695,0.00017,28.36972]
[1778495922172,32.65,81066.8,0.0,-0.56708,0.00017,28.36785]
[1778495924730,32.65,81067.29,0.0,-0.567,0.00017,28.36902]
[1778495924752,32.65,81067.29,0.0,-0.567,0.00017,28.36902]
[1778495927214,32.65,81073.35,0.0,-0.56599,0.00017,28.38336]
[1778495928481,32.65,81073.35,0.0,-0.56599,0.00017,28.38335]
[1778495928684,32.65,81073.35,0.0,-0.56599,0.00017,28.38335]
[1778495928702,32.65,81073.35,0.0,-0.56599,0.00017,28.38335]
[1778495929225,32.65,81073.26,0.0,-0.566,0.00017,28.38314]
[1778495930232,32.65,81066.37,0.0,-0.56715,0.00017,28.3668]
[1778495935267,32.65,81066.07,0.0,-0.56721,0.00017,28.36605]
[1778495940998,32.64,81065.0,0.0,-0.56739,0.00017,28.36345]
[1778495943347,32.64,81064.01,0.0,-0.56756,0.00017,28.36106]
[1778495943366,32.64,81064.01,0.0,-0.56756,0.00017,28.36106]
[1778495943467,32.64,81056.6,0.0,-0.56879,0.00017,28.34314]
[1778495944572,32.64,81056.6,0.0,-0.56879,0.00017,28.34314]
[1778495944612,32.64,81056.6,0.0,-0.56879,0.00017,28.34314]
[1778495945031,32.64,81056.6,0.0,-0.56879,0.00017,28.34314]
[1778495945096,32.64,81056.6,0.0,-0.56879,0.00017,28.34314]
[1778495945162,32.64,81048.56,0.0,-0.57013,0.00017,28.3234]
[1778495946345,32.64,81041.63,0.0,-0.57129,0.00017,28.3061]
[1778495952388,32.64,81042.74,0.0,-0.57111,0.00017,28.3088]
[1778495955112,32.64,81034.1,0.0,-0.57256,0.00017,28.28695]
[1778495958865,32.64,81035.77,0.0,-0.57228,0.00017,28.29119]
[1778495958893,32.64,81035.77,0.0,-0.57228,0.00017,28.29119]
[1778495958908,32.64,81037.78,0.0,-0.57194,0.00017,28.29628]
[1778495962458,32.64,81032.19,0.0,-0.57288,0.00017,28.28205]
[1778495964753,32.64,81032.66,0.0,-0.5728,0.00017,28.28325]
[1778495964777,32.64,81032.66,0.0,-0.5728,0.00017,28.28325]
[1778495964857,32.64,81031.41,0.0,-0.57301,0.00017,28.28006]
[1778495966909,32.64,81031.47,0.0,-0.573,0.00017,28.28021]
[1778495966940,32.64,81031.47,0.0,-0.573,0.00017,28.28021]
[1778495967039,32.64,81024.18,0.0,-0.57421,0.00017,28.26143]
[1778495972120,32.64,81019.33,0.0,-0.57502,0.00017,28.24529]
[1778495972408,32.64,81018.29,0.0,-0.5752,0.00017,28.24258]
[1778495972444,32.64,81018.29,0.0,-0.5752,0.00017,28.24258]
[1778495972533,32.64,81018.29,0.0,-0.5752,0.00017,28.2426]
[1778495973372,32.64,81018.29,0.0,-0.5752,0.00017,28.2426]
[1778495973536,32.64,81000.75,0.0,-0.57811,0.00017,28.19584]
[1778495975548,32.64,80992.2,0.0,-0.57953,0.00017,28.17254]
[1778495981286,32.65,80991.93,0.0,-0.57957,0.00017,28.17194]
[1778495986382,32.65,80991.68,0.0,-0.5796,0.00017,28.17136]
[1778495986626,32.65,80999.93,0.0,-0.57822,0.00017,28.19396]
[1778495988287,32.65,80999.93,0.0,-0.57822,0.00017,28.19396]
[1778495990655,32.65,81006.62,0.0,-0.5771,0.00017,28.21211]
[1778495995689,32.66,81007.26,0.0,-0.57699,0.00017,28.21394]
[1778495998356,32.66,81007.27,0.0,-0.57698,0.00017,28.21401]
[1778495999111,32.66,81007.27,0.0,-0.57698,0.00017,28.21401]
[1778495999147,32.66,81007.27,0.0,-0.57698,0.00017,28.21401]
[1778495999279,32.66,81010.16,0.0,-0.5765,0.00017,28.22174]
[1778496000724,32.66,81019.08,0.0,-0.57502,0.00017,28.24525]
[1778496001731,32.66,81019.51,0.0,-0.57495,0.00017,28.24639]
[1778496007773,32.66,81021.67,0.0,-0.57459,0.00017,28.25207]
[1778496009788,32.66,81027.35,0.0,-0.57364,0.00017,28.2668]
[1778496011696,32.66,81027.35,0.0,-0.57364,0.00017,28.2668]
[1778496011717,32.66,81027.35,0.0,-0.57364,0.00017,28.2668]
[1778496011792,32.66,81030.24,0.0,-0.57316,0.00017,28.27423]
[1778496016836,32.66,81034.54,0.0,-0.57244,0.00017,28.28521]
[1778496018851,32.66,81035.39,0.0,-0.5723,0.00017,28.28737]
[1778496018862,32.66,81035.39,0.0,-0.5723,0.00017,28.28737]
[1778496018954,32.66,81040.95,0.0,-0.57137,0.00017,28.3014]
[1778496024898,32.66,81042.74,0.0,-0.57108,0.00017,28.30585]
[1778496028037,32.66,81044.89,0.0,-0.57072,0.00017,28.3112]
[1778496028127,32.66,81051.45,0.0,-0.56963,0.00017,28.32743]
[1778496033960,32.65,81052.88,0.0,-0.56941,0.00017,28.32731]
[1778496034967,32.65,81057.9,0.0,-0.56857,0.00017,28.33954]
[1778496035976,32.65,81063.68,0.0,-0.56761,0.00017,28.35348]
[1778496038196,32.65,81062.96,0.0,-0.56773,0.00017,28.35172]
[1778496038297,32.65,81056.55,0.0,-0.5688,0.00017,28.33618]
[1778496041251,32.65,81056.03,0.0,-0.56889,0.00017,28.33487]
[1778496047002,32.65,81057.45,0.0,-0.56867,0.00017,28.3382]
[1778496047025,32.65,81057.45,0.0,-0.56867,0.00017,28.3382]
[1778496047213,32.65,81057.45,0.0,-0.56867,0.00017,28.3382]
[1778496047314,32.64,81057.94,0.0,-0.56859,0.00017,28.33937]
[1778496053099,32.64,81060.52,0.0,-0.56816,0.00017,28.34563]
[1778496058133,32.65,81059.91,0.0,-0.56826,0.00017,28.34417]
[1778496063170,32.65,81063.55,0.0,-0.56765,0.00017,28.35297]
[1778496068205,32.65,81067.59,0.0,-0.56697,0.00017,28.36269]
[1778496074251,32.65,81067.3,0.0,-0.56701,0.00017,28.36208]
[1778496077316,32.65,81068.29,0.0,-0.56684,0.00017,28.36447]
[1778496077384,32.65,81068.29,0.0,-0.56684,0.00017,28.36447]
[1778496077339,32.65,81076.12,0.0,-0.56553,0.00017,28.38295]
[1778496080295,32.65,81082.42,0.0,-0.56448,0.00017,28.39759]
[1778496082833,32.65,81083.06,0.0,-0.56437,0.00017,28.39906]
[1778496083316,32.65,81084.91,0.0,-0.56406,0.00017,28.40331]
[1778496088351,32.65,81089.71,0.0,-0.56326,0.00017,28.41425]
[1778496090365,32.65,81094.86,0.0,-0.5624,0.00017,28.42587]
[1778496096407,32.65,81097.16,0.0,-0.56203,0.00017,28.42747]
[1778496101442,32.65,81100.67,0.0,-0.56144,0.00017,28.43525]
[1778496106477,32.65,81102.42,0.0,-0.56115,0.00017,28.4391]
[1778496110473,32.65,81097.11,0.0,-0.56204,0.00017,28.42727]
[1778496114683,32.64,81095.87,0.0,-0.56225,0.00017,28.42446]
[1778496114706,32.64,81095.87,0.0,-0.56225,0.00017,28.42446]
[1778496114995,32.64,81095.87,0.0,-0.56225,0.00017,28.42446]
[1778496115092,32.64,81107.42,0.0,-0.56032,0.00017,28.44999]
[1778496116548,32.64,81109.34,0.0,-0.56,0.00017,28.45417]
[1778496118921,32.64,81108.07,0.0,-0.56022,0.00017,28.45138]
[1778496118956,32.64,81103.7,0.0,-0.56095,0.00017,28.44179]
[1778496124607,32.64,81105.78,0.0,-0.56061,0.00017,28.44632]
[1778496129522,32.64,81105.87,0.0,-0.5606,0.00017,28.44646]
[1778496129540,32.64,81105.87,0.0,-0.5606,0.00017,28.44646]
[1778496134675,32.63,81105.88,0.0,-0.5606,0.00017,28.44641]
[1778496139710,32.63,81108.4,0.0,-0.56018,0.00017,28.45189]
[1778496145433,32.63,81110.95,0.0,-0.55976,0.00017,28.45741]
[1778496145464,32.63,81110.95,0.0,-0.55976,0.00017,28.45741]
[1778496154816,32.63,81112.46,0.0,-0.55952,0.00017,28.45709]
[1778496159850,32.63,81112.41,0.0,-0.55953,0.00017,28.45695]
[1778496163879,32.63,81106.43,0.0,-0.56053,0.00017,28.44391]
[1778496168913,32.62,81105.58,0.0,-0.56068,0.00017,28.44199]
[1778496173948,32.62,81101.3,0.0,-0.56141,0.00017,28.43247]
[1778496178983,32.62,81100.47,0.0,-0.56155,0.00017,28.43055]
[1778496184140,32.62,81099.67,0.0,-0.56169,0.00017,28.42872]
[1778496184446,32.62,81091.61,0.0,-0.56304,0.00017,28.41059]
[1778496185301,32.62,81091.61,0.0,-0.56304,0.00017,28.41059]
[1778496185338,32.62,81091.61,0.0,-0.56304,0.00017,28.41059]
[1778496185398,32.62,81084.98,0.0,-0.56415,0.00017,28.39544]
[1778496187370,32.61,81084.98,0.0,-0.56415,0.00017,28.39543]
[1778496187475,32.61,81082.21,0.0,-0.56462,0.00017,28.38903]
[1778496190060,32.61,81076.41,0.0,-0.56559,0.00017,28.37552]
[1778496192117,32.61,81075.36,0.0,-0.56577,0.00017,28.37306]
[1778496192148,32.61,81075.36,0.0,-0.56577,0.00017,28.37306]
[1778496192182,32.61,81074.38,0.0,-0.56593,0.00017,28.37075]
[1778496198117,32.61,81070.65,0.0,-0.56655,0.00017,28.36195]
[1778496203152,32.62,81067.56,0.0,-0.56707,0.00017,28.35462]
[1778496209194,32.62,81070.83,0.0,-0.56652,0.00017,28.36241]
[1778496214229,32.62,81069.04,0.0,-0.56683,0.00017,28.35464]
[1778496219264,32.62,81055.6,0.0,-0.56907,0.00017,28.32223]
[1778496220271,32.62,81054.15,0.0,-0.56932,0.00017,28.31868]
[1778496225306,32.62,81057.09,0.0,-0.56883,0.00017,28.32585]
[1778496230342,32.62,81057.72,0.0,-0.56872,0.00017,28.32739]
[1778496235376,32.62,81057.66,0.0,-0.56873,0.00017,28.32725]
[1778496241418,32.62,81060.79,0.0,-0.56821,0.00017,28.33487]
[1778496246454,32.62,81064.62,0.0,-0.56756,0.00017,28.34415]
[1778496251489,32.62,81063.81,0.0,-0.56769,0.00017,28.34225]
[1778496256526,32.62,81063.96,0.0,-0.56766,0.00017,28.34266]
[1778496261560,32.62,81068.15,0.0,-0.56696,0.00017,28.35277]
[1778496263998,32.62,81072.58,0.0,-0.56622,0.00017,28.36327]
[1778496269616,32.63,81075.17,0.0,-0.56578,0.00017,28.36942]
[1778496275657,32.63,81074.02,0.0,-0.56598,0.00017,28.36325]
[1778496280692,32.63,81076.16,0.0,-0.56561,0.00017,28.36832]
[1778496285727,32.63,81070.56,0.0,-0.56655,0.00017,28.35519]
[1778496287357,32.63,81070.56,0.0,-0.56655,0.00017,28.35519]
[1778496293376,32.63,81069.25,0.0,-0.56676,0.00017,28.35213]
[1778496300524,32.63,81068.92,0.0,-0.56681,0.00017,28.35137]
[1778496303565,32.64,81059.36,0.0,-0.56841,0.00017,28.32846]
[1778496308890,32.64,81059.84,0.0,-0.56833,0.00017,28.32964]
[1778496313925,32.64,81059.04,0.0,-0.56846,0.00017,28.32772]
[1778496318961,32.64,81057.69,0.0,-0.56868,0.00017,28.32444]
[1778496322989,32.64,81050.86,0.0,-0.56982,0.00017,28.30771]
[1778496328027,32.64,81049.02,0.0,-0.57014,0.00017,28.3031]
[1778496329049,32.64,81056.84,0.0,-0.56883,0.00017,28.3223]
[1778496331481,32.64,81056.84,0.0,-0.56883,0.00017,28.3223]
[1778496331599,32.64,81056.84,0.0,-0.56883,0.00017,28.3223]
[1778496331704,32.64,81057.58,0.0,-0.56872,0.00017,28.32057]
[1778496332064,32.64,81057.58,0.0,-0.56872,0.00017,28.32057]
[1778496333071,32.63,81071.77,0.0,-0.56635,0.00017,28.35461]
[1778496334078,32.63,81078.76,0.0,-0.56518,0.00017,28.37101]
[1778496334708,32.63,81078.76,0.0,-0.56518,0.00017,28.37101]
[1778496335086,32.63,81078.76,0.0,-0.56518,0.00017,28.37099]
[1778496336092,32.63,81087.39,0.0,-0.56373,0.00017,28.39089]
[1778496337099,32.63,81092.45,0.0,-0.56289,0.00017,28.4024]
[1778496338861,32.63,81092.45,0.0,-0.56289,0.00017,28.4024]
[1778496339113,32.63,81094.06,0.0,-0.56262,0.00017,28.40602]
[1778496344148,32.63,81098.22,0.0,-0.56192,0.00017,28.41533]
[1778496349183,32.63,81101.99,0.0,-0.56129,0.00017,28.42369]
[1778496354411,32.63,81104.11,0.0,-0.56094,0.00017,28.42835]
[1778496354510,32.63,81090.18,0.0,-0.56328,0.00017,28.39717]
[1778496356232,32.63,81091.37,0.0,-0.56308,0.00017,28.39984]
[1778496361259,32.63,81092.22,0.0,-0.56294,0.00017,28.40177]
[1778496361460,32.63,81086.43,0.0,-0.5639,0.00017,28.38859]
[1778496362966,32.63,81083.06,0.0,-0.56447,0.00017,28.38083]
[1778496362991,32.63,81083.06,0.0,-0.56447,0.00017,28.38083]
[1778496369659,32.63,81077.7,0.0,-0.56537,0.00017,28.36836]
[1778496369682,32.63,81077.7,0.0,-0.56537,0.00017,28.36836]
[1778496370330,32.63,81075.64,0.0,-0.56571,0.00017,28.36353]
[1778496371338,32.63,81063.43,0.0,-0.56775,0.00017,28.33454]
[1778496372345,32.63,81060.27,0.0,-0.56828,0.00017,28.32691]
[1778496377577,32.63,81057.51,0.0,-0.56875,0.00017,28.32019]
[1778496384129,32.63,81054.04,0.0,-0.56933,0.00017,28.31167]
[1778496387704,32.63,81044.76,0.0,-0.57088,0.00017,28.28868]
[1778496390474,32.63,81044.75,0.0,-0.57088,0.00017,28.28864]
[1778496395509,32.62,81045.52,0.0,-0.57077,0.00017,28.28701]
[1778496396516,32.62,81050.68,0.0,-0.5699,0.00017,28.29981]
[1778496401551,32.62,81050.73,0.0,-0.5699,0.00017,28.2999]
[1778496406587,32.62,81044.45,0.0,-0.57095,0.00017,28.28426]
[1778496408029,32.62,81043.7,0.0,-0.57108,0.00017,28.28238]
[1778496413454,32.62,81039.28,0.0,-0.57181,0.00017,28.27128]
[1778496414671,32.62,81037.04,0.0,-0.57219,0.00017,28.26562]
[1778496414675,32.62,81028.02,0.0,-0.57369,0.00017,28.24254]
[1778496417709,32.63,81023.91,0.0,-0.57437,0.00017,28.23195]
[1778496422712,32.63,81024.48,0.0,-0.57428,0.00017,28.23346]
[1778496424718,32.63,81015.06,0.0,-0.57584,0.00017,28.2088]
[1778496425765,32.63,81015.13,0.0,-0.57583,0.00017,28.20901]
[1778496427734,32.63,81007.76,0.0,-0.57706,0.00017,28.18945]
[1778496432749,32.63,81006.64,0.0,-0.57723,0.00017,28.18659]
[1778496437766,32.64,81009.22,0.0,-0.57679,0.00017,28.19367]
[1778496442807,32.63,81008.77,0.0,-0.57688,0.00017,28.19227]
[1778496444813,32.63,81014.37,0.0,-0.57595,0.00017,28.20713]
[1778496449844,32.63,81016.94,0.0,-0.57552,0.00017,28.21387]
[1778496450695,32.63,81022.43,0.0,-0.57461,0.00017,28.22828]
[1778496453787,32.63,81017.04,0.0,-0.57551,0.00017,28.21065]
[1778496458795,32.63,81016.03,0.0,-0.57567,0.00017,28.20809]
[1778496463841,32.64,81019.14,0.0,-0.57515,0.00017,28.21636]
[1778496468858,32.64,81020.88,0.0,-0.57485,0.00017,28.22098]
[1778496473901,32.64,81018.31,0.0,-0.57528,0.00017,28.2143]
[1778496478914,32.64,81017.59,0.0,-0.57539,0.00017,28.21248]
[1778496483780,32.64,81009.99,0.0,-0.57665,0.00017,28.19243]
[1778496488800,32.64,81011.48,0.0,-0.57641,0.00017,28.19633]
[1778496493821,32.64,81016.11,0.0,-0.57563,0.00017,28.20867]
[1778496498824,32.65,81015.53,0.0,-0.57573,0.00017,28.20721]
[1778496503840,32.65,81013.57,0.0,-0.57605,0.00017,28.2021]
[1778496508844,32.65,81013.04,0.0,-0.57613,0.00017,28.20077]
[1778496513852,32.65,81012.21,0.0,-0.57627,0.00017,28.1951]
[1778496516125,32.65,81012.21,0.0,-0.57627,0.00017,28.19514]
[1778496516298,32.65,81012.21,0.0,-0.57627,0.00017,28.19514]
[1778496516443,32.65,81016.99,0.0,-0.57547,0.00017,28.20779]
[1778496518864,32.65,81016.99,0.0,-0.57547,0.00017,28.20781]
[1778496518375,32.65,81024.03,0.0,-0.5743,0.00017,28.22622]
[1778496518888,32.65,81024.03,0.0,-0.5743,0.00017,28.22622]
[1778496525418,32.66,81027.73,0.0,-0.57368,0.00017,28.23581]
[1778496529447,32.66,81032.58,0.0,-0.57287,0.00017,28.24827]
[1778496534481,32.66,81035.12,0.0,-0.57245,0.00017,28.25474]
[1778496539516,32.66,81038.91,0.0,-0.57181,0.00017,28.26434]
[1778496544551,32.65,81043.63,0.0,-0.57103,0.00017,28.27618]
[1778496549589,32.65,81048.71,0.0,-0.57018,0.00017,28.28877]
[1778496554621,32.65,81050.02,0.0,-0.56997,0.00017,28.29196]
[1778496559656,32.65,81052.52,0.0,-0.56955,0.00017,28.29809]
[1778496564691,32.65,81055.01,0.0,-0.56914,0.00017,28.30417]
[1778496566705,32.65,81062.11,0.0,-0.56795,0.00017,28.3214]
[1778496568719,32.65,81067.39,0.0,-0.56707,0.00017,28.33408]
[1778496573754,32.65,81068.22,0.0,-0.56693,0.00017,28.33259]
[1778496578057,32.65,81070.07,0.0,-0.56662,0.00017,28.33704]
[1778496580101,32.65,81071.81,0.0,-0.56633,0.00017,28.34117]
[1778496585838,32.66,81073.59,0.0,-0.56603,0.00017,28.3454]
[1778496590873,32.66,81071.03,0.0,-0.56645,0.00017,28.3394]
[1778496595908,32.66,81070.61,0.0,-0.56652,0.00017,28.33843]
[1778496600944,32.66,81069.75,0.0,-0.56666,0.00017,28.33643]
[1778496601566,32.66,81069.75,0.0,-0.56666,0.00017,28.33643]
[1778496602043,32.66,81075.31,0.0,-0.56573,0.00017,28.34954]
[1778496604409,32.66,81076.6,0.0,-0.56552,0.00017,28.35257]
[1778496604440,32.66,81076.6,0.0,-0.56552,0.00017,28.35257]
[1778496604632,32.66,81076.6,0.0,-0.56552,0.00017,28.35257]
[1778496604715,32.66,81076.6,0.0,-0.56552,0.00017,28.35257]
[1778496604816,32.66,81084.55,0.0,-0.56419,0.00017,28.371]
[1778496607995,32.66,81078.35,0.0,-0.56522,0.00017,28.35664]
[1778496613029,32.66,81081.7,0.0,-0.56467,0.00017,28.36438]
[1778496619071,32.66,81083.15,0.0,-0.56443,0.00017,28.36768]
[1778496624107,32.65,81085.63,0.0,-0.56402,0.00017,28.37334]
[1778496630148,32.65,81085.29,0.0,-0.56408,0.00017,28.3725]
[1778496635891,32.65,81085.85,0.0,-0.564,0.00017,28.37022]
[1778496641225,32.65,81082.35,0.0,-0.56459,0.00017,28.36212]
[1778496644246,32.65,81091.47,0.0,-0.56306,0.00017,28.38297]
[1778496649282,32.65,81094.29,0.0,-0.56259,0.00017,28.38931]
[1778496654317,32.65,81097.15,0.0,-0.56212,0.00017,28.39569]
[1778496659353,32.64,81099.48,0.0,-0.56173,0.00017,28.40085]
[1778496664388,32.64,81102.35,0.0,-0.56125,0.00017,28.40718]
[1778496667409,32.64,81094.9,0.0,-0.5625,0.00017,28.39054]
[1778496674458,32.64,81094.63,0.0,-0.56255,0.00017,28.38987]
[1778496679493,32.64,81095.26,0.0,-0.56245,0.00017,28.39124]
[1778496684529,32.64,81092.81,0.0,-0.56287,0.00017,28.38567]
[1778496689563,32.63,81092.38,0.0,-0.56294,0.00017,28.38466]
[1778496694598,32.63,81090.49,0.0,-0.56327,0.00017,28.37682]
[1778496699633,32.63,81091.93,0.0,-0.56303,0.00017,28.38005]
[1778496704674,32.63,81092.0,0.0,-0.56302,0.00017,28.38018]
[1778496709705,32.63,81094.38,0.0,-0.56263,0.00017,28.38551]
[1778496714740,32.63,81096.39,0.0,-0.56229,0.00017,28.38999]
[1778496719775,32.63,81097.41,0.0,-0.56213,0.00017,28.39223]
[1778496724810,32.62,81096.65,0.0,-0.56226,0.00017,28.39049]
[1778496729845,32.62,81096.39,0.0,-0.5623,0.00017,28.38987]
[1778496732866,32.62,81102.66,0.0,-0.56126,0.00017,28.40382]
[1778496743943,32.62,81104.73,0.0,-0.56092,0.00017,28.40826]
[1778496744951,32.62,81098.14,0.0,-0.56203,0.00017,28.39362]
[1778496745958,32.61,81081.59,0.0,-0.5648,0.00017,28.35589]
[1778496746964,32.61,81077.45,0.0,-0.5655,0.00017,28.34622]
[1778496751999,32.62,81074.15,0.0,-0.56606,0.00017,28.33499]
[1778496757034,32.62,81071.07,0.0,-0.56657,0.00017,28.32776]
[1778496758041,32.62,81064.3,0.0,-0.5677,0.00017,28.3116]
[1778496759882,32.62,81062.83,0.0,-0.56795,0.00017,28.30806]
[1778496760056,32.62,81064.86,0.0,-0.56761,0.00017,28.31294]
[1778496760558,32.62,81064.86,0.0,-0.56761,0.00017,28.31294]
[1778496760600,32.62,81064.86,0.0,-0.56761,0.00017,28.31294]
[1778496761062,32.62,81064.46,0.0,-0.56768,0.00017,28.31198]
[1778496766098,32.62,81059.45,0.0,-0.56851,0.00017,28.29987]
[1778496771133,32.62,81058.49,0.0,-0.56868,0.00017,28.29751]
[1778496776885,32.61,81056.39,0.0,-0.56903,0.00017,28.29235]
[1778496782213,32.61,81054.78,0.0,-0.5693,0.00017,28.28838]
[1778496784225,32.61,81060.16,0.0,-0.5684,0.00017,28.30149]
[1778496789259,32.61,81061.89,0.0,-0.56812,0.00017,28.30566]
[1778496794294,32.61,81061.39,0.0,-0.5682,0.00017,28.30443]
[1778496799329,32.61,81061.43,0.0,-0.5682,0.00017,28.3045]
[1778496804956,32.61,81060.76,0.0,-0.56831,0.00017,28.30287]
[1778496809021,32.61,81055.67,0.0,-0.56916,0.00017,28.29045]
[1778496817165,32.61,81051.04,0.0,-0.56995,0.00017,28.27547]
[1778496822492,32.61,81048.8,0.0,-0.57033,0.00017,28.26991]
[1778496828534,32.61,81047.68,0.0,-0.57052,0.00017,28.26712]
[1778496833569,32.61,81050.07,0.0,-0.57012,0.00017,28.27304]
[1778496838604,32.61,81051.37,0.0,-0.5699,0.00017,28.27624]
[1778496843640,32.61,81047.01,0.0,-0.57063,0.00017,28.2654]
[1778496848679,32.61,81047.04,0.0,-0.57063,0.00017,28.26547]
[1778496855723,32.61,81047.85,0.0,-0.57049,0.00017,28.26747]
[1778496860758,32.61,81047.74,0.0,-0.57051,0.00017,28.26719]
[1778496865793,32.6,81046.34,0.0,-0.57075,0.00017,28.26368]
[1778496870828,32.6,81046.09,0.0,-0.57079,0.00017,28.26305]
[1778496877586,32.6,81046.53,0.0,-0.57073,0.00017,28.26059]
[1778496882913,32.6,81048.1,0.0,-0.57047,0.00017,28.26449]
[1778496884926,32.6,81053.45,0.0,-0.56957,0.00017,28.27772]
[1778496888958,32.6,81045.03,0.0,-0.57098,0.00017,28.2568]
[1778496893989,32.6,81045.13,0.0,-0.57097,0.00017,28.25705]
[1778496899027,32.6,81044.17,0.0,-0.57113,0.00017,28.25465]
[1778496903054,32.6,81038.57,0.0,-0.57206,0.00017,28.24054]
[1778496904061,32.6,81030.12,0.0,-0.57348,0.00017,28.21895]
[1778496906076,32.6,81030.51,0.0,-0.57341,0.00017,28.21999]
[1778496912117,32.61,81032.03,0.0,-0.57315,0.00017,28.22397]
[1778496917866,32.61,81030.01,0.0,-0.57348,0.00017,28.21885]
[1778496924201,32.61,81028.02,0.0,-0.57381,0.00017,28.2138]
[1778496925208,32.61,81023.05,0.0,-0.57464,0.00017,28.2009]
[1778496928487,32.61,81019.51,0.0,-0.57522,0.00017,28.1917]
[1778496930243,32.61,81006.69,0.0,-0.57736,0.00017,28.15766]
[1778496930362,32.61,81006.69,0.0,-0.57736,0.00017,28.15766]
[1778496931276,32.61,81011.43,0.0,-0.57658,0.00017,28.16683]
[1778496936277,32.62,81011.67,0.0,-0.57653,0.00017,28.1676]
[1778496941297,32.62,81011.31,0.0,-0.57658,0.00017,28.16679]
[1778496946324,32.63,81010.26,0.0,-0.57674,0.00017,28.16417]
[1778496951335,32.63,81015.01,0.0,-0.57594,0.00017,28.17693]
[1778496956336,32.63,81015.9,0.0,-0.57578,0.00017,28.17939]
[1778496961359,32.64,81015.22,0.0,-0.57589,0.00017,28.17769]
[1778496966367,32.64,81014.3,0.0,-0.57603,0.00017,28.17535]
[1778496971390,32.64,81013.17,0.0,-0.57621,0.00017,28.17245]
[1778496975866,32.64,81012.36,0.0,-0.57634,0.00017,28.17038]
[1778496975953,32.64,81012.36,0.0,-0.57634,0.00017,28.17038]
[1778496976017,32.64,81012.36,0.0,-0.57634,0.00017,28.17038]
[1778496976044,32.64,81011.73,0.0,-0.57645,0.00017,28.16873]
[1778496978298,32.65,81021.31,0.0,-0.57485,0.00017,28.19402]
[1778496983613,32.65,81022.07,0.0,-0.57472,0.00017,28.19606]
[1778496985635,32.65,81013.83,0.0,-0.57609,0.00017,28.17442]
[1778496987981,32.65,81014.31,0.0,-0.57601,0.00017,28.17571]
[1778496993685,32.65,81010.16,0.0,-0.5767,0.00017,28.16132]
[1778496998719,32.66,81008.51,0.0,-0.57696,0.00017,28.15705]
[1778497003758,32.66,81011.7,0.0,-0.57642,0.00017,28.16572]
[1778497008789,32.66,81010.36,0.0,-0.57663,0.00017,28.16226]
[1778497015838,32.67,81010.23,0.0,-0.57665,0.00017,28.16206]
[1778497020882,32.67,81009.25,0.0,-0.5768,0.00017,28.15953]
[1778497025908,32.67,81007.4,0.0,-0.57711,0.00017,28.15466]
[1778497031362,32.67,81009.14,0.0,-0.57681,0.00017,28.15938]
[1778497032226,32.67,81009.28,0.0,-0.57679,0.00017,28.15976]
[1778497032351,32.67,80998.08,0.0,-0.57865,0.00017,28.12958]
[1778497034357,32.68,80996.26,0.0,-0.57895,0.00017,28.12464]
[1778497038155,32.68,80996.66,0.0,-0.57888,0.00017,28.1258]
[1778497038159,32.68,80996.66,0.0,-0.57888,0.00017,28.1258]
[1778497038167,32.68,80996.66,0.0,-0.57888,0.00017,28.1258]
[1778497044037,32.68,80991.82,0.0,-0.57967,0.00017,28.11272]
[1778497047913,32.68,80991.93,0.0,-0.57966,0.00017,28.11298]
[1778497047957,32.68,80991.93,0.0,-0.57966,0.00017,28.11298]
[1778497053100,32.68,80992.19,0.0,-0.57963,0.00017,28.11006]
[1778497058860,32.68,80992.91,0.0,-0.57952,0.00017,28.11195]
[1778497064176,32.67,80993.75,0.0,-0.57938,0.00017,28.11418]
[1778497069213,32.67,80997.03,0.0,-0.57884,0.00017,28.12307]
[1778497073672,32.67,80993.85,0.0,-0.57938,0.00017,28.11429]
[1778497074247,32.67,80993.5,0.0,-0.57944,0.00017,28.11331]
[1778497076295,32.67,80991.78,0.0,-0.57973,0.00017,28.10856]
[1778497076392,32.67,80980.99,0.0,-0.58152,0.00017,28.07856]
[1778497078281,32.67,80977.46,0.0,-0.58211,0.00017,28.06863]
[1778497083311,32.67,80972.45,0.0,-0.58294,0.00017,28.0544]
[1778497086333,32.67,80977.81,0.0,-0.58205,0.00017,28.06955]
[1778497091367,32.67,80978.23,0.0,-0.58198,0.00017,28.07074]
[1778497096407,32.67,80977.03,0.0,-0.58218,0.00017,28.06733]
[1778497101456,32.67,80975.51,0.0,-0.58244,0.00017,28.063]
[1778497101441,32.67,80969.9,0.0,-0.58337,0.00017,28.04702]
[1778497101519,32.67,80969.9,0.0,-0.58337,0.00017,28.04702]
[1778497101569,32.67,80969.9,0.0,-0.58337,0.00017,28.04702]
[1778497102448,32.67,80969.7,0.0,-0.58341,0.00017,28.04643]
[1778497103473,32.67,80965.1,0.0,-0.58417,0.00017,28.03316]
[1778497104462,32.66,80963.27,0.0,-0.58448,0.00017,28.02783]
[1778497109462,32.66,80959.87,0.0,-0.58505,0.00017,28.01782]
[1778497111504,32.66,80959.35,0.0,-0.58516,0.00017,28.01264]
[1778497111508,32.66,80959.35,0.0,-0.58516,0.00017,28.01264]
[1778497116301,32.66,80953.8,0.0,-0.58609,0.00017,27.9963]
[1778497116373,32.66,80953.8,0.0,-0.58609,0.00017,27.9963]
[1778497116451,32.66,80953.8,0.0,-0.58609,0.00017,27.9963]
[1778497119281,32.65,80960.73,0.0,-0.58494,0.00017,28.01644]
[1778497123492,32.65,80954.46,0.0,-0.58599,0.00017,27.998]
[1778497129351,32.65,80956.19,0.0,-0.58571,0.00017,28.00296]
[1778497134672,32.65,80960.46,0.0,-0.58501,0.00017,28.01533]
[1778497139707,32.64,80961.19,0.0,-0.5849,0.00017,28.01735]
[1778497145754,32.64,80961.18,0.0,-0.5849,0.00017,28.01721]
[1778497150790,32.64,80959.89,0.0,-0.58512,0.00017,28.01337]
[1778497155825,32.64,80960.93,0.0,-0.58496,0.00017,28.01633]
[1778497160860,32.64,80958.57,0.0,-0.58535,0.00017,28.0094]
[1778497165898,32.64,80959.09,0.0,-0.58527,0.00017,28.01087]
[1778497168840,32.64,80959.27,0.0,-0.58524,0.00017,28.01137]
[1778497168874,32.64,80959.27,0.0,-0.58524,0.00017,28.01137]
[1778497173956,32.64,80953.98,0.0,-0.58613,0.00017,27.99232]
[1778497178987,32.64,80953.46,0.0,-0.58622,0.00017,27.9908]
[1778497181002,32.64,80958.38,0.0,-0.5854,0.00017,28.00525]
[1778497186036,32.64,80956.08,0.0,-0.58577,0.00017,27.99859]
[1778497189142,32.64,80956.87,0.0,-0.58564,0.00017,28.00094]
[1778497189500,32.64,80956.87,0.0,-0.58564,0.00017,28.00094]
[1778497189552,32.64,80956.87,0.0,-0.58564,0.00017,28.00094]
[1778497189368,32.64,80959.06,0.0,-0.58528,0.00017,28.00736]
[1778497189938,32.64,80959.06,0.0,-0.58528,0.00017,28.00736]
[1778497190012,32.64,80959.06,0.0,-0.58528,0.00017,28.00736]
[1778497190215,32.64,80959.06,0.0,-0.58528,0.00017,28.00736]
[1778497190317,32.64,80945.5,0.0,-0.58753,0.00017,27.96736]
[1778497192081,32.64,80945.32,0.0,-0.58756,0.00017,27.96683]
[1778497194818,32.64,80942.44,0.0,-0.58804,0.00017,27.95816]
[1778497194829,32.64,80942.44,0.0,-0.58804,0.00017,27.95816]
[1778497194977,32.64,80942.44,0.0,-0.58804,0.00017,27.95816]
[1778497195076,32.64,80943.15,0.0,-0.58792,0.00017,27.96025]
[1778497197497,32.64,80943.15,0.0,-0.58792,0.00017,27.96022]
[1778497198122,32.64,80938.0,0.0,-0.58878,0.00017,27.94466]
[1778497203157,32.63,80933.64,0.0,-0.58952,0.00017,27.93124]
[1778497208561,32.63,80931.64,0.0,-0.58986,0.00017,27.92499]
[1778497214234,32.62,80935.66,0.0,-0.58921,0.00017,27.93696]
[1778497216357,32.62,80941.87,0.0,-0.58818,0.00017,27.95571]
[1778497218176,32.62,80941.87,0.0,-0.58818,0.00017,27.95571]
[1778497218200,32.62,80941.87,0.0,-0.58818,0.00017,27.95571]
[1778497218277,32.62,80948.59,0.0,-0.58706,0.00017,27.97578]
[1778497219108,32.62,80948.59,0.0,-0.58706,0.00017,27.97578]
[1778497219118,32.62,80948.59,0.0,-0.58706,0.00017,27.97578]
[1778497219270,32.62,80948.68,0.0,-0.58705,0.00017,27.97604]
[1778497220163,32.62,80948.68,0.0,-0.58705,0.00017,27.97604]
[1778497220216,32.62,80948.68,0.0,-0.58705,0.00017,27.97604]
[1778497220383,32.62,80948.68,0.0,-0.58705,0.00017,27.97604]
[1778497220484,32.62,80960.62,0.0,-0.58506,0.00017,28.01116]
[1778497222290,32.62,80961.09,0.0,-0.58499,0.00017,28.01248]
[1778497224304,32.62,80955.85,0.0,-0.58586,0.00017,27.99711]
[1778497228332,32.62,80950.33,0.0,-0.58679,0.00017,27.98075]
[1778497229907,32.62,80950.46,0.0,-0.58677,0.00017,27.98112]
[1778497229933,32.62,80950.46,0.0,-0.58677,0.00017,27.98112]
[1778497230346,32.62,80953.91,0.0,-0.58619,0.00017,27.9913]
[1778497235383,32.62,80953.18,0.0,-0.58633,0.00017,27.98551]
[1778497236388,32.62,80958.42,0.0,-0.58546,0.00017,28.00089]
[1778497237397,32.62,80964.29,0.0,-0.58449,0.00017,28.01796]
[1778497241424,32.61,80959.34,0.0,-0.58532,0.00017,28.00343]
[1778497246458,32.61,80967.21,0.0,-0.58402,0.00017,28.02616]
[1778497248970,32.61,80971.91,0.0,-0.58324,0.00017,28.0396]
[1778497254513,32.61,80974.13,0.0,-0.58287,0.00017,28.04584]
[1778497259549,32.6,80975.16,0.0,-0.58271,0.00017,28.0487]
[1778497264587,32.6,80977.89,0.0,-0.58226,0.00017,28.0564]
[1778497269622,32.6,80977.8,0.0,-0.58227,0.00017,28.0561]
[1778497276111,32.6,80974.05,0.0,-0.5829,0.00017,28.04541]
[1778497276116,32.6,80967.87,0.0,-0.58394,0.00017,28.02761]
[1778497281706,32.6,80965.1,0.0,-0.5844,0.00017,28.01948]
[1778497286741,32.59,80971.27,0.0,-0.58339,0.00017,28.03713]
[1778497291776,32.59,80972.08,0.0,-0.58327,0.00017,28.03582]
[1778497296811,32.59,80973.53,0.0,-0.58303,0.00017,28.03987]
[1778497301846,32.59,80977.88,0.0,-0.58231,0.00017,28.05215]
[1778497304871,32.59,80985.61,0.0,-0.58103,0.00017,28.07385]
[1778497307892,32.58,80980.52,0.0,-0.58189,0.00017,28.05943]
[1778497310616,32.58,80970.97,0.0,-0.58348,0.00017,28.03213]
[1778497315637,32.58,80971.17,0.0,-0.58346,0.00017,28.03264]
[1778497320983,32.58,80966.24,0.0,-0.58429,0.00017,28.01829]
[1778497326022,32.57,80963.59,0.0,-0.58474,0.00017,28.01048]
[1778497331053,32.57,80961.66,0.0,-0.58507,0.00017,28.00469]
[1778497336089,32.57,80962.8,0.0,-0.58489,0.00017,28.00789]
[1778497339195,32.57,80967.54,0.0,-0.5841,0.00017,28.02158]
[1778497344391,32.56,80969.86,0.0,-0.58372,0.00017,28.02819]
[1778497350191,32.56,80976.49,0.0,-0.58262,0.00017,28.04702]
[1778497355221,32.56,80976.07,0.0,-0.58271,0.00017,28.04213]
[1778497360256,32.55,80976.84,0.0,-0.58259,0.00017,28.04419]
[1778497362583,32.55,80966.84,0.0,-0.58426,0.00017,28.01545]
[1778497369319,32.55,80969.02,0.0,-0.58391,0.00017,28.02165]
[1778497374568,32.55,80970.19,0.0,-0.58372,0.00017,28.02495]
[1778497378382,32.55,80965.0,0.0,-0.58459,0.00017,28.0098]
[1778497383417,32.54,80963.0,0.0,-0.58493,0.00017,28.00388]
[1778497384424,32.54,80969.51,0.0,-0.58385,0.00017,28.02276]
[1778497387445,32.54,80977.82,0.0,-0.58246,0.00017,28.04653]
[1778497392479,32.54,80981.11,0.0,-0.58192,0.00017,28.0558]
[1778497397517,32.54,80983.15,0.0,-0.58157,0.00017,28.06162]
[1778497403557,32.54,80982.28,0.0,-0.58172,0.00017,28.05911]
[1778497409601,32.55,80986.49,0.0,-0.58099,0.00017,28.07127]
[1778497414634,32.56,80988.47,0.0,-0.58066,0.00017,28.07352]
[1778497418662,32.56,80993.64,0.0,-0.57979,0.00017,28.08796]
[1778497423697,32.56,80994.67,0.0,-0.5796,0.00017,28.09095]
[1778497426020,32.56,80996.07,0.0,-0.57937,0.00017,28.09486]
[1778497426752,32.56,80996.07,0.0,-0.57937,0.00017,28.09486]
[1778497426780,32.56,80996.07,0.0,-0.57937,0.00017,28.09486]
[1778497426792,32.56,81010.55,0.0,-0.57694,0.00017,28.13422]
[1778497426919,32.56,81010.55,0.0,-0.57694,0.00017,28.13422]
[1778497426951,32.56,81010.55,0.0,-0.57694,0.00017,28.13422]
[1778497427043,32.56,81010.55,0.0,-0.57694,0.00017,28.13422]
[1778497427498,32.56,81010.55,0.0,-0.57694,0.00017,28.13422]
[1778497427510,32.56,81010.55,0.0,-0.57694,0.00017,28.13422]
[1778497427747,32.56,81010.55,0.0,-0.57694,0.00017,28.13422]
[1778497427725,32.56,81010.55,0.0,-0.57694,0.00017,28.13424]
[1778497428770,32.56,81010.55,0.0,-0.57694,0.00017,28.13424]
[1778497428800,32.56,81010.55,0.0,-0.57694,0.00017,28.13424]
[1778497428805,32.57,81016.68,0.0,-0.57591,0.00017,28.15062]
[1778497431417,32.57,81017.3,0.0,-0.57581,0.00017,28.15232]
[1778497431478,32.57,81017.3,0.0,-0.57581,0.00017,28.15232]
[1778497431507,32.57,81017.3,0.0,-0.57581,0.00017,28.15232]
[1778497432761,32.57,81012.21,0.0,-0.57665,0.00017,28.13884]
[1778497435455,32.57,81010.48,0.0,-0.57694,0.00017,28.13429]
[1778497435781,32.57,81011.95,0.0,-0.5767,0.00017,28.13817]
[1778497441823,32.57,81011.73,0.0,-0.57674,0.00017,28.13754]
[1778497446858,32.57,81010.92,0.0,-0.57686,0.00017,28.13554]
[1778497451898,32.58,81013.18,0.0,-0.57647,0.00017,28.14177]
[1778497456928,32.58,81015.62,0.0,-0.57605,0.00017,28.14838]
[1778497464985,32.59,81014.03,0.0,-0.5763,0.00017,28.14439]
[1778497470025,32.59,81012.24,0.0,-0.57659,0.00017,28.13979]
[1778497475058,32.6,81013.96,0.0,-0.5763,0.00017,28.14099]
[1778497481819,32.59,81013.31,0.0,-0.57642,0.00017,28.13903]
[1778497485721,32.59,81012.63,0.0,-0.57654,0.00017,28.13719]
[1778497485754,32.59,81012.63,0.0,-0.57654,0.00017,28.13719]
[1778497485790,32.59,81012.78,0.0,-0.57652,0.00017,28.1375]
[1778497487142,32.59,80996.7,0.0,-0.57921,0.00017,28.09396]
[1778497488085,32.59,80996.7,0.0,-0.57921,0.00017,28.09396]
[1778497488104,32.59,80996.7,0.0,-0.57921,0.00017,28.09396]
[1778497488180,32.59,80992.3,0.0,-0.57994,0.00017,28.08183]
[1778497493184,32.59,80993.3,0.0,-0.57978,0.00017,28.08458]
[1778497498169,32.59,80993.47,0.0,-0.57975,0.00017,28.08509]
[1778497498197,32.59,80993.47,0.0,-0.57975,0.00017,28.08509]
[1778497498403,32.59,80993.47,0.0,-0.57975,0.00017,28.08509]
[1778497498474,32.59,80993.96,0.0,-0.57967,0.00017,28.08641]
[1778497502247,32.58,81000.18,0.0,-0.57863,0.00017,28.10341]
[1778497505150,32.58,81002.26,0.0,-0.57828,0.00017,28.10908]
[1778497505689,32.59,81003.11,0.0,-0.57814,0.00017,28.11141]
[1778497511310,32.59,80998.75,0.0,-0.57887,0.00017,28.09957]
[1778497516346,32.59,80993.48,0.0,-0.57975,0.00017,28.08507]
[1778497521385,32.59,80996.75,0.0,-0.5792,0.00017,28.09408]
[1778497526465,32.59,81000.37,0.0,-0.5786,0.00017,28.10399]
[1778497531298,32.59,81003.71,0.0,-0.57804,0.00017,28.11303]
[1778497531397,32.59,81003.71,0.0,-0.57804,0.00017,28.11303]
[1778497538612,32.59,81007.54,0.0,-0.5774,0.00017,28.11998]
[1778497545551,32.6,81006.88,0.0,-0.57748,0.00017,28.11858]
[1778497550583,32.6,81006.36,0.0,-0.57756,0.00017,28.11734]
[1778497552598,32.6,80998.56,0.0,-0.57886,0.00017,28.09622]
[1778497555619,32.61,80998.42,0.0,-0.57888,0.00017,28.09586]
[1778497558640,32.61,81004.46,0.0,-0.57786,0.00017,28.1124]
[1778497563676,32.61,81005.24,0.0,-0.57772,0.00017,28.11466]
[1778497568856,32.62,81004.91,0.0,-0.57777,0.00017,28.11389]
[1778497574752,32.62,81005.41,0.0,-0.57767,0.00017,28.11545]
[1778497579787,32.63,81004.97,0.0,-0.57773,0.00017,28.11441]
[1778497584825,32.63,81005.48,0.0,-0.57764,0.00017,28.11594]
[1778497590867,32.63,81005.16,0.0,-0.57768,0.00017,28.11526]
[1778497596909,32.64,81005.5,0.0,-0.57762,0.00017,28.1128]
[1778497601944,32.64,81005.66,0.0,-0.57758,0.00017,28.11339]
[1778497604964,32.64,80996.18,0.0,-0.57916,0.00017,28.08768]
[1778497610000,32.64,80996.98,0.0,-0.57903,0.00017,28.08983]
[1778497615244,32.64,80997.13,0.0,-0.57901,0.00017,28.0902]
[1778497618234,32.64,80994.13,0.0,-0.57951,0.00017,28.08194]
[1778497618236,32.64,80994.13,0.0,-0.57951,0.00017,28.08194]
[1778497618424,32.64,80994.13,0.0,-0.57951,0.00017,28.08194]
[1778497618788,32.64,80993.25,0.0,-0.57966,0.00017,28.07951]
[1778497620074,32.64,80984.88,0.0,-0.58105,0.00017,28.0563]
[1778497621899,32.64,80984.88,0.0,-0.58105,0.00017,28.0563]
[1778497621928,32.64,80984.88,0.0,-0.58105,0.00017,28.0563]
[1778497621965,32.64,80982.16,0.0,-0.5815,0.00017,28.04868]
[1778497627122,32.64,80981.41,0.0,-0.58163,0.00017,28.04655]
[1778497631708,32.64,80975.88,0.0,-0.58256,0.00017,28.03088]
[1778497637158,32.64,80974.43,0.0,-0.5828,0.00017,28.02666]
[1778497639991,32.64,80981.97,0.0,-0.58155,0.00017,28.04793]
[1778497641252,32.64,80988.27,0.0,-0.5805,0.00017,28.06553]
[1778497644273,32.63,80990.69,0.0,-0.5801,0.00017,28.07214]
[1778497649308,32.63,80992.67,0.0,-0.57978,0.00017,28.07753]
[1778497651389,32.63,80992.81,0.0,-0.57976,0.00017,28.0779]
[1778497651401,32.63,80999.64,0.0,-0.57863,0.00017,28.09308]
[1778497656358,32.63,80998.34,0.0,-0.57885,0.00017,28.08949]
[1778497661393,32.63,80999.81,0.0,-0.57861,0.00017,28.09345]
[1778497667438,32.63,80999.35,0.0,-0.57869,0.00017,28.09212]
[1778497671467,32.63,80993.24,0.0,-0.57971,0.00017,28.07532]
[1778497675495,32.62,80986.72,0.0,-0.58081,0.00017,28.05711]
[1778497680531,32.62,80990.83,0.0,-0.58013,0.00017,28.06841]
[1778497685566,32.62,80990.36,0.0,-0.58022,0.00017,28.06695]
[1778497690601,32.61,80987.8,0.0,-0.58066,0.00017,28.05971]
[1778497695636,32.61,80984.66,0.0,-0.58119,0.00017,28.05082]
[1778497700671,32.61,80984.71,0.0,-0.58119,0.00017,28.05086]
[1778497705706,32.6,80984.61,0.0,-0.58121,0.00017,28.05048]
[1778497710741,32.6,80985.79,0.0,-0.58102,0.00017,28.05369]
[1778497715777,32.6,80986.57,0.0,-0.58091,0.00017,28.05222]
[1778497720811,32.6,80989.24,0.0,-0.58047,0.00017,28.05956]
[1778497728868,32.6,80985.21,0.0,-0.58114,0.00017,28.04834]
[1778497733906,32.6,80985.68,0.0,-0.58106,0.00017,28.04971]
[1778497738941,32.6,80990.35,0.0,-0.58028,0.00017,28.06274]
[1778497743976,32.6,80994.47,0.0,-0.5796,0.00017,28.07396]
[1778497749011,32.59,80994.55,0.0,-0.57959,0.00017,28.07411]
[1778497755053,32.59,80995.64,0.0,-0.57942,0.00017,28.07702]
[1778497760088,32.59,80995.56,0.0,-0.57943,0.00017,28.07672]
[1778497764949,32.59,80996.64,0.0,-0.57926,0.00017,28.07963]
[1778497765055,32.59,80996.64,0.0,-0.57926,0.00017,28.07963]
[1778497767145,32.59,81004.06,0.0,-0.57802,0.00017,28.09982]
[1778497769158,32.59,80998.15,0.0,-0.57901,0.00017,28.08366]
[1778497774193,32.58,80999.96,0.0,-0.57873,0.00017,28.08496]
[1778497780236,32.58,81001.67,0.0,-0.57845,0.00017,28.08951]
[1778497789117,32.58,81005.38,0.0,-0.57784,0.00017,28.09948]
[1778497794334,32.57,81004.71,0.0,-0.57797,0.00017,28.09743]
[1778497799910,32.57,81002.73,0.0,-0.5783,0.00017,28.09197]
[1778497805412,32.56,81004.82,0.0,-0.57796,0.00017,28.0975]
[1778497810452,32.56,81006.67,0.0,-0.57766,0.00017,28.1024]
[1778497815482,32.56,81006.35,0.0,-0.57772,0.00017,28.10143]
[1778497820517,32.56,81007.35,0.0,-0.57756,0.00017,28.10403]
[1778497825553,32.55,81002.98,0.0,-0.5783,0.00017,28.09209]
[1778497827566,32.55,80996.22,0.0,-0.57943,0.00017,28.07355]
[1778497832603,32.55,80994.86,0.0,-0.57967,0.00017,28.06623]
[1778497834544,32.55,80992.44,0.0,-0.58008,0.00017,28.05956]
[1778497834568,32.55,80992.44,0.0,-0.58008,0.00017,28.05956]
[1778497834653,32.55,80990.1,0.0,-0.58046,0.00017,28.05312]
[1778497836571,32.55,80990.1,0.0,-0.58046,0.00017,28.05312]
[1778497836583,32.55,80990.1,0.0,-0.58046,0.00017,28.05312]
[1778497838634,32.56,80988.46,0.0,-0.58074,0.00017,28.04857]
[1778497838656,32.56,80988.46,0.0,-0.58074,0.00017,28.04857]
[1778497839001,32.56,80988.46,0.0,-0.58073,0.00017,28.04864]
[1778497844363,32.56,80988.79,0.0,-0.58067,0.00017,28.04966]
[1778497852742,32.56,80988.79,0.0,-0.58066,0.00017,28.04981]
[1778497857777,32.57,80988.69,0.0,-0.58067,0.00017,28.04964]
[1778497863819,32.57,80988.64,0.0,-0.58067,0.00017,28.04961]
[1778497869861,32.57,80988.56,0.0,-0.58068,0.00017,28.04949]
[1778497873889,32.57,80982.49,0.0,-0.58169,0.00017,28.03255]
[1778497874896,32.57,80975.31,0.0,-0.58288,0.00017,28.01219]
[1778497876910,32.57,80974.41,0.0,-0.58304,0.00017,28.0096]
[1778497882952,32.57,80974.77,0.0,-0.58298,0.00017,28.01056]
[1778497890000,32.57,80974.26,0.0,-0.58307,0.00017,28.00901]
[1778497897051,32.57,80973.89,0.0,-0.58315,0.00017,28.00428]
[1778497901077,32.56,80969.16,0.0,-0.58395,0.00017,27.99061]
[1778497906112,32.56,80967.23,0.0,-0.58427,0.00017,27.98494]
[1778497911148,32.56,80966.08,0.0,-0.58447,0.00017,27.98153]
[1778497912155,32.56,80959.9,0.0,-0.5855,0.00017,27.9635]
[1778497917190,32.56,80957.65,0.0,-0.58588,0.00017,27.95687]
[1778497923233,32.56,80955.3,0.0,-0.58627,0.00017,27.94993]
[1778497925246,32.56,80950.29,0.0,-0.58711,0.00017,27.93508]
[1778497928268,32.56,80939.51,0.0,-0.5889,0.00017,27.90274]
[1778497930283,32.56,80930.73,0.0,-0.59036,0.00017,27.87598]
[1778497935316,32.56,80926.71,0.0,-0.59102,0.00017,27.86375]
[1778497940351,32.57,80922.21,0.0,-0.59176,0.00017,27.84997]
[1778497945386,32.57,80918.8,0.0,-0.59231,0.00017,27.83954]
[1778497946394,32.57,80913.2,0.0,-0.59324,0.00017,27.82199]
[1778497947462,32.57,80913.2,0.0,-0.59324,0.00017,27.82199]
[1778497947473,32.57,80913.2,0.0,-0.59324,0.00017,27.82199]
[1778497947571,32.57,80913.2,0.0,-0.59324,0.00017,27.82199]
[1778497948503,32.57,80909.61,0.0,-0.59384,0.00017,27.81064]
[1778497948523,32.57,80909.61,0.0,-0.59384,0.00017,27.81064]
[1778497948561,32.57,80909.61,0.0,-0.59384,0.00017,27.81064]
[1778497948599,32.57,80900.82,0.0,-0.59529,0.00017,27.78267]
[1778497949415,32.57,80901.42,0.0,-0.5952,0.00017,27.7845]
[1778497950792,32.57,80901.42,0.0,-0.5952,0.00017,27.7845]
[1778497950834,32.57,80901.42,0.0,-0.5952,0.00017,27.7845]
[1778497950893,32.57,80892.09,0.0,-0.59675,0.00017,27.75425]
[1778497953442,32.57,80897.02,0.0,-0.59595,0.00017,27.76654]
[1778497958477,32.57,80900.54,0.0,-0.59538,0.00017,27.77777]
[1778497960188,32.57,80909.04,0.0,-0.59396,0.00017,27.80497]
[1778497963512,32.57,80913.03,0.0,-0.59329,0.00017,27.81772]
[1778497967540,32.57,80918.11,0.0,-0.59244,0.00017,27.83381]
[1778497972575,32.57,80918.21,0.0,-0.59242,0.00017,27.83425]
[1778497975139,32.57,80918.21,0.0,-0.59242,0.00017,27.83427]
[1778497975240,32.57,80918.21,0.0,-0.59242,0.00017,27.83427]
[1778497975675,32.58,80917.83,0.0,-0.59248,0.00017,27.83312]
[1778497975809,32.58,80917.83,0.0,-0.59248,0.00017,27.83312]
[1778497975821,32.58,80917.83,0.0,-0.59248,0.00017,27.83312]
[1778497975963,32.58,80917.83,0.0,-0.59248,0.00017,27.83312]
[1778497976270,32.58,80917.83,0.0,-0.59248,0.00017,27.83312]
[1778497976329,32.58,80947.01,0.0,-0.58762,0.00017,27.92246]
[1778497976449,32.58,80947.01,0.0,-0.58762,0.00017,27.92246]
[1778497977194,32.58,80947.01,0.0,-0.58762,0.00017,27.92246]
[1778497977224,32.58,80947.01,0.0,-0.58762,0.00017,27.92246]
[1778497977295,32.57,80962.35,0.0,-0.58506,0.00017,27.96774]
[1778497982653,32.57,80969.11,0.0,-0.58394,0.00017,27.98727]
[1778497984078,32.57,80969.11,0.0,-0.58394,0.00017,27.98727]
[1778497984101,32.57,80969.11,0.0,-0.58394,0.00017,27.98727]
[1778497984175,32.57,80965.48,0.0,-0.58455,0.00017,27.97675]
[1778497990017,32.57,80967.87,0.0,-0.58415,0.00017,27.98364]
[1778497995743,32.57,80971.31,0.0,-0.58358,0.00017,27.99355]
[1778498003800,32.57,80967.3,0.0,-0.58425,0.00017,27.98196]
[1778498011858,32.57,80971.16,0.0,-0.58362,0.00017,27.98953]
[1778498016893,32.57,80972.49,0.0,-0.58339,0.00017,27.99337]
[1778498021928,32.57,80972.55,0.0,-0.58338,0.00017,27.99357]
[1778498026965,32.57,80972.45,0.0,-0.58339,0.00017,27.99334]
[1778498033005,32.58,80973.92,0.0,-0.58314,0.00017,27.99762]
[1778498038040,32.58,80974.03,0.0,-0.58312,0.00017,27.998]
[1778498040054,32.58,80979.0,0.0,-0.58229,0.00017,28.0122]
[1778498042068,32.58,80973.71,0.0,-0.58317,0.00017,27.99716]
[1778498047103,32.58,80975.06,0.0,-0.58294,0.00017,28.00107]
[1778498052138,32.58,80970.26,0.0,-0.58374,0.00017,27.98732]
[1778498057173,32.58,80970.4,0.0,-0.58372,0.00017,27.9877]
[1778498062209,32.58,80971.13,0.0,-0.5836,0.00017,27.98976]
[1778498068250,32.58,80971.1,0.0,-0.58361,0.00017,27.98961]
[1778498073285,32.58,80968.09,0.0,-0.58413,0.00017,27.97728]
[1778498074724,32.57,80968.26,0.0,-0.5841,0.00017,27.97775]
[1778498077684,32.57,80967.1,0.0,-0.5843,0.00017,27.97435]
[1778498083355,32.57,80963.01,0.0,-0.58499,0.00017,27.96231]
[1778498088390,32.57,80960.01,0.0,-0.5855,0.00017,27.95345]
[1778498095439,32.56,80958.15,0.0,-0.58582,0.00017,27.94785]
[1778498100474,32.56,80955.78,0.0,-0.58622,0.00017,27.94077]
[1778498105509,32.56,80955.38,0.0,-0.58629,0.00017,27.93948]
[1778498106517,32.56,80966.3,0.0,-0.58447,0.00017,27.97145]
[1778498111551,32.56,80966.98,0.0,-0.58436,0.00017,27.97343]
[1778498116586,32.56,80969.21,0.0,-0.58399,0.00017,27.97987]
[1778498121621,32.56,80972.33,0.0,-0.58346,0.00017,27.98884]
[1778498126656,32.56,80975.94,0.0,-0.58286,0.00017,27.99918]
[1778498131692,32.56,80978.02,0.0,-0.58252,0.00017,28.00154]
[1778498136726,32.56,80978.93,0.0,-0.58237,0.00017,28.00413]
[1778498141761,32.56,80979.94,0.0,-0.5822,0.00017,28.007]
[1778498147806,32.56,80981.5,0.0,-0.58194,0.00017,28.01142]
[1778498152838,32.56,80980.56,0.0,-0.5821,0.00017,28.00877]
[1778498161123,32.56,80980.37,0.0,-0.58213,0.00017,28.00825]
[1778498167943,32.56,80990.78,0.0,-0.58038,0.00017,28.03752]
[1778498172978,32.57,80990.72,0.0,-0.58039,0.00017,28.03747]
[1778498178015,32.57,80993.08,0.0,-0.57998,0.00017,28.04415]
[1778498183053,32.57,80992.78,0.0,-0.58002,0.00017,28.04346]
[1778498188087,32.58,80992.82,0.0,-0.58001,0.00017,28.0437]
[1778498193123,32.58,80992.68,0.0,-0.58004,0.00017,28.03986]
[1778498198166,32.58,80993.0,0.0,-0.57997,0.00017,28.04093]
[1778498206921,32.59,80992.67,0.0,-0.58001,0.00017,28.04019]
[1778498210250,32.59,80997.99,0.0,-0.57911,0.00017,28.05496]
[1778498215285,32.59,80994.37,0.0,-0.57971,0.00017,28.0451]
[1778498220320,32.6,80993.98,0.0,-0.57977,0.00017,28.04416]
[1778498222334,32.6,80986.81,0.0,-0.58096,0.00017,28.0243]
[1778498230391,32.6,80987.91,0.0,-0.58077,0.00017,28.02748]
[1778498237133,32.6,80990.03,0.0,-0.58041,0.00017,28.03347]
[1778498242477,32.6,81001.3,0.0,-0.57852,0.00017,28.06459]
[1778498242802,32.6,81001.3,0.0,-0.57852,0.00017,28.06459]
[1778498244489,32.61,81007.28,0.0,-0.57752,0.00017,28.08085]
[1778498249524,32.61,81007.25,0.0,-0.57751,0.00017,28.0809]
[1778498254559,32.61,81006.67,0.0,-0.57761,0.00017,28.07597]
[1778498258908,32.62,81006.98,0.0,-0.57754,0.00017,28.07692]
[1778498262119,32.62,81006.86,0.0,-0.57756,0.00017,28.07666]
[1778498262333,32.62,81006.86,0.0,-0.57756,0.00017,28.07666]
[1778498262451,32.62,81006.86,0.0,-0.57756,0.00017,28.07666]
[1778498262615,32.62,81007.51,0.0,-0.57745,0.00017,28.0784]
[1778498263622,32.62,81021.11,0.0,-0.57518,0.00017,28.1145]
[1778498264089,32.62,81021.11,0.0,-0.57518,0.00017,28.1145]
[1778498264629,32.62,81024.22,0.0,-0.57466,0.00017,28.12264]
[1778498265509,32.62,81024.22,0.0,-0.57466,0.00017,28.12264]
[1778498265544,32.62,81024.22,0.0,-0.57466,0.00017,28.12264]
[1778498266644,32.62,81031.3,0.0,-0.57347,0.00017,28.14099]
[1778498271678,32.62,81035.81,0.0,-0.57271,0.00017,28.15263]
[1778498271738,32.62,81035.81,0.0,-0.57271,0.00017,28.15263]
[1778498277720,32.62,81039.31,0.0,-0.57212,0.00017,28.16161]
[1778498281624,32.62,81040.46,0.0,-0.57193,0.00017,28.16452]
[1778498287254,32.63,81037.23,0.0,-0.57246,0.00017,28.15641]
[1778498297554,32.63,81039.49,0.0,-0.57207,0.00017,28.16229]
[1778498299851,32.63,81039.49,0.0,-0.57207,0.00017,28.16229]
[1778498304910,32.63,81047.8,0.0,-0.57067,0.00017,28.18322]
[1778498309945,32.63,81049.35,0.0,-0.57041,0.00017,28.18708]
[1778498315987,32.63,81051.99,0.0,-0.56998,0.00017,28.19008]
[1778498320220,32.63,81057.41,0.0,-0.56907,0.00017,28.20339]
[1778498323523,32.63,81059.47,0.0,-0.56873,0.00017,28.20841]
[1778498324262,32.63,81061.08,0.0,-0.56846,0.00017,28.21232]
[1778498324293,32.63,81061.08,0.0,-0.56846,0.00017,28.21232]
[1778498324375,32.63,81061.08,0.0,-0.56846,0.00017,28.21232]
[1778498324448,32.63,81073.42,0.0,-0.56638,0.00017,28.24187]
[1778498325044,32.63,81073.42,0.0,-0.56638,0.00017,28.24187]
[1778498325140,32.63,81084.75,0.0,-0.56448,0.00017,28.26833]
[1778498326158,32.63,81084.75,0.0,-0.56448,0.00017,28.26833]
[1778498326187,32.63,81090.82,0.0,-0.56346,0.00017,28.28223]
[1778498328075,32.63,81097.3,0.0,-0.56238,0.00017,28.29682]
[1778498330374,32.63,81097.81,0.0,-0.56229,0.00017,28.29794]
[1778498330385,32.63,81097.81,0.0,-0.56229,0.00017,28.29794]
[1778498330420,32.63,81097.81,0.0,-0.56229,0.00017,28.29794]
[1778498330472,32.63,81107.98,0.0,-0.56058,0.00017,28.32048]
[1778498335120,32.63,81115.33,0.0,-0.55935,0.00017,28.33643]
[1778498336128,32.63,81121.54,0.0,-0.5583,0.00017,28.34971]
[1778498339149,32.63,81126.9,0.0,-0.5574,0.00017,28.36101]
[1778498340225,32.63,81126.9,0.0,-0.5574,0.00017,28.36101]
[1778498340245,32.63,81126.9,0.0,-0.5574,0.00017,28.36101]
[1778498340330,32.63,81126.9,0.0,-0.5574,0.00017,28.36101]
[1778498340431,32.63,81130.07,0.0,-0.55687,0.00017,28.36766]
[1778498341873,32.63,81130.07,0.0,-0.55687,0.00017,28.36766]
[1778498342636,32.63,81111.68,0.0,-0.55996,0.00017,28.32856]
[1778498344195,32.63,81110.49,0.0,-0.56016,0.00017,28.32596]
[1778498345816,32.63,81107.71,0.0,-0.56063,0.00017,28.31988]
[1778498346209,32.63,81107.01,0.0,-0.56075,0.00017,28.31833]
[1778498351244,32.63,81108.57,0.0,-0.56049,0.00017,28.32172]
[1778498356279,32.62,81111.18,0.0,-0.56005,0.00017,28.3274]
[1778498361314,32.62,81111.12,0.0,-0.56006,0.00017,28.32724]
[1778498362255,32.62,81111.12,0.0,-0.56006,0.00017,28.32724]
[1778498362356,32.62,81116.47,0.0,-0.55916,0.00017,28.33881]
[1778498364336,32.62,81122.12,0.0,-0.55821,0.00017,28.35089]
[1778498367356,32.63,81128.7,0.0,-0.5571,0.00017,28.36479]
[1778498371477,32.63,81128.94,0.0,-0.55705,0.00017,28.36532]
[1778498377426,32.63,81129.77,0.0,-0.55691,0.00017,28.36362]
[1778498382470,32.63,81128.78,0.0,-0.55707,0.00017,28.36161]
[1778498387498,32.64,81126.21,0.0,-0.5575,0.00017,28.3563]
[1778498389512,32.64,81114.16,0.0,-0.55953,0.00017,28.33067]
[1778498390519,32.64,81116.37,0.0,-0.55915,0.00017,28.33546]
[1778498395554,32.64,81115.1,0.0,-0.55936,0.00017,28.33281]
[1778498396562,32.64,81105.57,0.0,-0.56096,0.00017,28.31208]
[1778498397568,32.64,81105.57,0.0,-0.56096,0.00017,28.31206]
[1778498402604,32.65,81110.13,0.0,-0.56019,0.00017,28.32211]
[1778498407782,32.65,81109.04,0.0,-0.56036,0.00017,28.31981]
[1778498410774,32.65,81116.93,0.0,-0.55903,0.00017,28.33696]
[1778498416711,32.66,81115.08,0.0,-0.55933,0.00017,28.33306]
[1778498421746,32.66,81118.77,0.0,-0.55871,0.00017,28.34105]
[1778498426784,32.66,81123.47,0.0,-0.55791,0.00017,28.35109]
[1778498430810,32.66,81130.2,0.0,-0.55677,0.00017,28.36521]
[1778498435845,32.67,81128.54,0.0,-0.55706,0.00017,28.35828]
[1778498437858,32.67,81123.31,0.0,-0.55793,0.00017,28.34733]
[1778498442894,32.67,81124.23,0.0,-0.55777,0.00017,28.34933]
[1778498448617,32.67,81125.1,0.0,-0.55762,0.00017,28.35122]
[1778498454407,32.68,81125.0,0.0,-0.55763,0.00017,28.35107]
[1778498460021,32.68,81121.44,0.0,-0.55822,0.00017,28.34367]
[1778498462806,32.68,81122.61,0.0,-0.55802,0.00017,28.34616]
[1778498463663,32.68,81123.45,0.0,-0.55788,0.00017,28.34795]
[1778498463763,32.68,81129.87,0.0,-0.5568,0.00017,28.36141]
[1778498465844,32.68,81139.4,0.0,-0.55519,0.00017,28.38097]
[1778498468758,32.69,81144.72,0.0,-0.55429,0.00017,28.39171]
[1778498474121,32.69,81134.44,0.0,-0.55602,0.00017,28.37091]
[1778498479156,32.69,81130.57,0.0,-0.55667,0.00017,28.36299]
[1778498484192,32.69,81130.11,0.0,-0.55674,0.00017,28.3621]
[1778498489227,32.7,81130.8,0.0,-0.55662,0.00017,28.36358]
[1778498491241,32.7,81136.7,0.0,-0.55563,0.00017,28.3722]
[1778498493592,32.7,81144.73,0.0,-0.55428,0.00017,28.38843]
[1778498496137,32.7,81145.5,0.0,-0.55415,0.00017,28.38998]
[1778498497803,32.7,81147.94,0.0,-0.55373,0.00017,28.39484]
[1778498501630,32.7,81148.05,0.0,-0.55371,0.00017,28.3951]
[1778498505954,32.7,81146.46,0.0,-0.55397,0.00017,28.39201]
[1778498506357,32.7,81146.65,0.0,-0.55394,0.00017,28.3924]
[1778498511383,32.71,81148.29,0.0,-0.55366,0.00017,28.39571]
[1778498516712,32.71,81149.53,0.0,-0.55345,0.00017,28.3982]
[1778498518188,32.71,81151.14,0.0,-0.55317,0.00017,28.40138]
[1778498518192,32.71,81151.14,0.0,-0.55317,0.00017,28.40138]
[1778498518224,32.71,81151.14,0.0,-0.55317,0.00017,28.40138]
[1778498519760,32.71,81157.21,0.0,-0.55215,0.00017,28.4132]
[1778498520928,32.71,81157.21,0.0,-0.55215,0.00017,28.4132]
[1778498520960,32.71,81157.21,0.0,-0.55215,0.00017,28.4132]
[1778498521634,32.71,81157.21,0.0,-0.55215,0.00017,28.4132]
[1778498521708,32.71,81157.21,0.0,-0.55215,0.00017,28.4132]
[1778498522257,32.71,81158.6,0.0,-0.55192,0.00017,28.41587]
[1778498522301,32.71,81158.6,0.0,-0.55192,0.00017,28.41587]
[1778498524600,32.71,81159.3,0.0,-0.5518,0.00017,28.41722]
[1778498524731,32.71,81159.3,0.0,-0.5518,0.00017,28.41722]
[1778498530521,32.71,81154.7,0.0,-0.55258,0.00017,28.40827]
[1778498535556,32.7,81151.42,0.0,-0.55314,0.00017,28.40183]
[1778498540592,32.7,81146.75,0.0,-0.55393,0.00017,28.39258]
[1778498545626,32.7,81145.72,0.0,-0.5541,0.00017,28.39051]
[1778498549882,32.7,81146.24,0.0,-0.55401,0.00017,28.39154]
[1778498549969,32.7,81136.87,0.0,-0.55559,0.00017,28.37265]
[1778498551669,32.7,81140.54,0.0,-0.55498,0.00017,28.37658]
[1778498556704,32.7,81142.34,0.0,-0.55468,0.00017,28.38021]
[1778498561739,32.7,81144.71,0.0,-0.55428,0.00017,28.38495]
[1778498562497,32.7,81144.71,0.0,-0.55428,0.00017,28.38495]
[1778498562746,32.7,81147.41,0.0,-0.55383,0.00017,28.39033]
[1778498567782,32.7,81151.14,0.0,-0.5532,0.00017,28.39768]
[1778498570804,32.7,81154.27,0.0,-0.55268,0.00017,28.40379]
[1778498575840,32.7,81144.57,0.0,-0.55431,0.00017,28.38458]
[1778498580873,32.69,81149.21,0.0,-0.55354,0.00017,28.39377]
[1778498585908,32.69,81147.37,0.0,-0.55385,0.00017,28.39008]
[1778498586915,32.69,81141.66,0.0,-0.55481,0.00017,28.37864]
[1778498587922,32.69,81136.19,0.0,-0.55573,0.00017,28.36756]
[1778498588194,32.69,81136.19,0.0,-0.55573,0.00017,28.36756]
[1778498588230,32.69,81136.19,0.0,-0.55573,0.00017,28.36756]
[1778498593965,32.7,81137.17,0.0,-0.55556,0.00017,28.36962]
[1778498598999,32.7,81137.82,0.0,-0.55545,0.00017,28.37099]
[1778498602020,32.7,81142.97,0.0,-0.55458,0.00017,28.38142]
[1778498607055,32.7,81144.94,0.0,-0.55424,0.00017,28.38541]
[1778498612090,32.7,81139.79,0.0,-0.55511,0.00017,28.37158]
[1778498617125,32.71,81135.75,0.0,-0.55579,0.00017,28.3634]
[1778498622160,32.71,81133.62,0.0,-0.55614,0.00017,28.35907]
[1778498627474,32.71,81134.3,0.0,-0.55602,0.00017,28.36049]
[1778498627523,32.71,81134.3,0.0,-0.55602,0.00017,28.36049]
[1778498627575,32.71,81134.36,0.0,-0.55601,0.00017,28.36063]
[1778498628728,32.71,81134.36,0.0,-0.55601,0.00017,28.36063]
[1778498635252,32.71,81133.58,0.0,-0.55614,0.00017,28.35911]
[1778498638896,32.71,81132.08,0.0,-0.55639,0.00017,28.35604]
[1778498644317,32.72,81131.93,0.0,-0.5564,0.00017,28.35581]
[1778498647081,32.72,81131.93,0.0,-0.5564,0.00017,28.35581]
[1778498657408,32.73,81128.21,0.0,-0.55702,0.00017,28.34825]
[1778498662443,32.73,81134.82,0.0,-0.5559,0.00017,28.36194]
[1778498666321,32.73,81136.56,0.0,-0.5556,0.00017,28.36552]
[1778498671511,32.73,81136.36,0.0,-0.55564,0.00017,28.36163]
[1778498676541,32.73,81134.96,0.0,-0.55587,0.00017,28.35881]
[1778498681576,32.73,81134.09,0.0,-0.55601,0.00017,28.35707]
[1778498686623,32.74,81134.42,0.0,-0.55595,0.00017,28.35779]
[1778498693672,32.74,81133.57,0.0,-0.55609,0.00017,28.3561]
[1778498698707,32.74,81129.68,0.0,-0.55674,0.00017,28.34813]
[1778498703742,32.74,81129.3,0.0,-0.5568,0.00017,28.34739]
[1778498708778,32.75,81128.76,0.0,-0.55689,0.00017,28.34632]
[1778498713812,32.75,81130.01,0.0,-0.55667,0.00017,28.34895]
[1778498718848,32.75,81128.58,0.0,-0.55691,0.00017,28.34604]
[1778498723881,32.75,81129.08,0.0,-0.55682,0.00017,28.34713]
[1778498728916,32.76,81129.24,0.0,-0.55679,0.00017,28.34751]
[1778498732611,32.76,81130.73,0.0,-0.55654,0.00017,28.35061]
[1778498740999,32.76,81131.14,0.0,-0.55647,0.00017,28.34802]
[1778498750065,32.76,81130.5,0.0,-0.55657,0.00017,28.34676]
[1778498755100,32.76,81130.01,0.0,-0.55665,0.00017,28.34577]
[1778498760141,32.77,81128.9,0.0,-0.55683,0.00017,28.3435]
[1778498766178,32.77,81128.44,0.0,-0.5569,0.00017,28.34258]
[1778498774234,32.77,81129.58,0.0,-0.55671,0.00017,28.34499]
[1778498779269,32.77,81130.47,0.0,-0.55656,0.00017,28.34686]
[1778498784306,32.77,81132.66,0.0,-0.55619,0.00017,28.35139]
[1778498789339,32.77,81133.32,0.0,-0.55607,0.00017,28.35276]
[1778498794375,32.77,81134.71,0.0,-0.55585,0.00017,28.3521]
[1778498799409,32.78,81134.93,0.0,-0.55581,0.00017,28.35257]
[1778498800836,32.78,81134.93,0.0,-0.55581,0.00017,28.35257]
[1778498806458,32.78,81134.35,0.0,-0.5559,0.00017,28.3514]
[1778498814514,32.78,81133.67,0.0,-0.55601,0.00017,28.35004]
[1778498819559,32.78,81130.72,0.0,-0.55651,0.00017,28.34399]
[1778498821229,32.78,81125.18,0.0,-0.55744,0.00017,28.3325]
[1778498821307,32.78,81125.18,0.0,-0.55744,0.00017,28.3325]
[1778498823598,32.78,81116.45,0.0,-0.5589,0.00017,28.31408]
[1778498828633,32.78,81119.26,0.0,-0.55843,0.00017,28.32009]
[1778498833671,32.78,81119.51,0.0,-0.55838,0.00017,28.32064]
[1778498838705,32.78,81121.69,0.0,-0.55802,0.00017,28.32525]
[1778498842733,32.78,81116.45,0.0,-0.55889,0.00017,28.31415]
[1778498847768,32.78,81114.18,0.0,-0.55927,0.00017,28.30933]
[1778498851611,32.78,81112.46,0.0,-0.55956,0.00017,28.30565]
[1778498856832,32.79,81107.9,0.0,-0.56033,0.00017,28.29231]
[1778498860896,32.79,81106.55,0.0,-0.56055,0.00017,28.28939]
[1778498863781,32.79,81102.81,0.0,-0.56118,0.00017,28.28123]
[1778498868917,32.79,81102.19,0.0,-0.56127,0.00017,28.27994]
[1778498869939,32.79,81102.19,0.0,-0.56127,0.00017,28.27994]
[1778498870027,32.79,81107.71,0.0,-0.56035,0.00017,28.29203]
[1778498875966,32.8,81109.11,0.0,-0.56011,0.00017,28.29514]
[1778498879156,32.8,81112.63,0.0,-0.55951,0.00017,28.30276]
[1778498885029,32.8,81116.25,0.0,-0.5589,0.00017,28.31059]
[1778498888050,32.8,81111.02,0.0,-0.55977,0.00017,28.29941]
[1778498889337,32.8,81111.02,0.0,-0.55977,0.00017,28.29941]
[1778498893346,32.8,81108.24,0.0,-0.56023,0.00017,28.29347]
[1778498897403,32.81,81105.69,0.0,-0.56065,0.00017,28.28797]
[1778498903155,32.81,81106.96,0.0,-0.56043,0.00017,28.29083]
[1778498903537,32.81,81106.96,0.0,-0.56043,0.00017,28.29083]
[1778498904162,32.81,81113.34,0.0,-0.55936,0.00017,28.30462]
[1778498906551,32.81,81114.2,0.0,-0.55922,0.00017,28.30649]
[1778498912218,32.81,81110.28,0.0,-0.55988,0.00017,28.29459]
[1778498916796,32.82,81113.02,0.0,-0.55941,0.00017,28.30054]
[1778498920274,32.82,81123.63,0.0,-0.55763,0.00017,28.32305]
[1778498922288,32.82,81128.97,0.0,-0.55674,0.00017,28.33416]
[1778498925308,32.82,81123.51,0.0,-0.55765,0.00017,28.32281]
[1778498927323,32.82,81114.38,0.0,-0.55918,0.00017,28.30348]
[1778498931351,32.82,81106.05,0.0,-0.56058,0.00017,28.28551]
[1778498934903,32.82,81106.68,0.0,-0.56048,0.00017,28.28683]
[1778498937392,32.81,81097.39,0.0,-0.56204,0.00017,28.26634]
[1778498942428,32.81,81101.77,0.0,-0.56131,0.00017,28.27597]
[1778498950484,32.81,81103.64,0.0,-0.561,0.00017,28.27997]
[1778498955518,32.8,81107.03,0.0,-0.56044,0.00017,28.28731]
[1778498960554,32.8,81106.19,0.0,-0.56059,0.00017,28.28541]
[1778498965589,32.8,81107.45,0.0,-0.56038,0.00017,28.28808]
[1778498970625,32.8,81108.39,0.0,-0.56023,0.00017,28.29006]
[1778498975660,32.79,81107.3,0.0,-0.56043,0.00017,28.28409]
[1778498980694,32.79,81107.52,0.0,-0.5604,0.00017,28.28451]
[1778498985729,32.79,81109.04,0.0,-0.56015,0.00017,28.28775]
[1778498990764,32.79,81111.25,0.0,-0.55979,0.00017,28.29246]
[1778498995799,32.78,81112.97,0.0,-0.5595,0.00017,28.29613]
[1778499000838,32.79,81111.99,0.0,-0.55966,0.00017,28.29411]
[1778499006244,32.79,81108.45,0.0,-0.56024,0.00017,28.28653]
[1778499017731,32.79,81113.06,0.0,-0.55947,0.00017,28.2965]
[1778499018074,32.79,81113.06,0.0,-0.55947,0.00017,28.2965]
[1778499019967,32.79,81118.34,0.0,-0.55858,0.00017,28.30785]
[1778499022841,32.79,81119.67,0.0,-0.55835,0.00017,28.31068]
[1778499029030,32.8,81120.23,0.0,-0.55826,0.00017,28.3119]
[1778499029912,32.8,81120.23,0.0,-0.55826,0.00017,28.3119]
[1778499035074,32.8,81124.04,0.0,-0.55762,0.00017,28.3164]
[1778499040109,32.8,81124.67,0.0,-0.55751,0.00017,28.31774]
[1778499042243,32.8,81130.63,0.0,-0.55652,0.00017,28.3301]
[1778499048169,32.8,81137.8,0.0,-0.55531,0.00017,28.34474]
[1778499053202,32.8,81138.79,0.0,-0.55514,0.00017,28.34677]
[1778499058237,32.8,81137.86,0.0,-0.5553,0.00017,28.34491]
[1778499063271,32.8,81138.85,0.0,-0.55513,0.00017,28.34694]
[1778499068306,32.8,81139.25,0.0,-0.55506,0.00017,28.34777]
[1778499071190,32.8,81139.99,0.0,-0.55493,0.00017,28.34927]
[1778499071228,32.8,81139.99,0.0,-0.55493,0.00017,28.34927]
[1778499071329,32.8,81139.99,0.0,-0.55493,0.00017,28.34927]
[1778499071382,32.8,81153.84,0.0,-0.55261,0.00017,28.37666]
[1778499071831,32.8,81153.84,0.0,-0.55261,0.00017,28.37666]
[1778499071877,32.8,81153.84,0.0,-0.55261,0.00017,28.37666]
[1778499072260,32.8,81153.84,0.0,-0.55261,0.00017,28.37666]
[1778499072345,32.8,81154.43,0.0,-0.55251,0.00017,28.37779]
[1778499074796,32.8,81155.59,0.0,-0.55232,0.00017,28.38002]
[1778499076795,32.8,81156.11,0.0,-0.55223,0.00017,28.381]
[1778499076856,32.8,81156.11,0.0,-0.55223,0.00017,28.381]
[1778499077492,32.8,81157.76,0.0,-0.55196,0.00017,28.38417]
[1778499082813,32.79,81159.82,0.0,-0.55162,0.00017,28.38807]
[1778499085425,32.79,81166.92,0.0,-0.55043,0.00017,28.4015]
[1778499091467,32.79,81168.27,0.0,-0.55022,0.00017,28.40042]
[1778499093482,32.79,81163.05,0.0,-0.5511,0.00017,28.39055]
[1778499094447,32.79,81163.05,0.0,-0.5511,0.00017,28.39055]
[1778499094491,32.79,81157.33,0.0,-0.55206,0.00017,28.37959]
[1778499099523,32.78,81157.88,0.0,-0.55197,0.00017,28.38061]
[1778499103553,32.78,81150.19,0.0,-0.55327,0.00017,28.36562]
[1778499107872,32.78,81151.72,0.0,-0.55301,0.00017,28.3686]
[1778499107926,32.78,81151.72,0.0,-0.55301,0.00017,28.3686]
[1778499113371,32.78,81152.55,0.0,-0.55288,0.00017,28.37022]
[1778499113404,32.78,81161.76,0.0,-0.55133,0.00017,28.38798]
[1778499114600,32.78,81162.4,0.0,-0.55122,0.00017,28.38919]
[1778499115413,32.78,81162.4,0.0,-0.55122,0.00017,28.38919]
[1778499115459,32.78,81162.4,0.0,-0.55122,0.00017,28.38919]
[1778499115496,32.78,81163.72,0.0,-0.551,0.00017,28.39169]
[1778499117550,32.78,81170.31,0.0,-0.54989,0.00017,28.40406]
[1778499117652,32.78,81170.31,0.0,-0.54989,0.00017,28.40406]
[1778499123342,32.77,81165.78,0.0,-0.55067,0.00017,28.39544]
[1778499128729,32.77,81164.98,0.0,-0.55081,0.00017,28.39385]
[1778499133044,32.76,81164.48,0.0,-0.5509,0.00017,28.39287]
[1778499133310,32.76,81164.48,0.0,-0.5509,0.00017,28.39287]
[1778499133341,32.76,81164.48,0.0,-0.5509,0.00017,28.39287]
[1778499133414,32.76,81181.13,0.0,-0.5481,0.00017,28.42369]
[1778499134771,32.76,81174.81,0.0,-0.54917,0.00017,28.41213]
[1778499139806,32.76,81172.59,0.0,-0.54955,0.00017,28.40795]
[1778499144841,32.75,81165.2,0.0,-0.5508,0.00017,28.39404]
[1778499149879,32.75,81162.05,0.0,-0.55134,0.00017,28.388]
[1778499153067,32.75,81162.99,0.0,-0.55119,0.00017,28.38625]
[1778499154190,32.75,81154.79,0.0,-0.55257,0.00017,28.37045]
[1778499156926,32.75,81153.62,0.0,-0.55277,0.00017,28.36816]
[1778499162041,32.75,81155.59,0.0,-0.55244,0.00017,28.37198]
[1778499168001,32.74,81154.81,0.0,-0.55257,0.00017,28.37044]
[1778499173038,32.74,81153.24,0.0,-0.55284,0.00017,28.36736]
[1778499178072,32.74,81152.03,0.0,-0.55304,0.00017,28.36498]
[1778499183110,32.74,81152.1,0.0,-0.55303,0.00017,28.3651]
[1778499188462,32.74,81151.79,0.0,-0.55309,0.00017,28.36449]
[1778499193836,32.74,81159.12,0.0,-0.55186,0.00017,28.37866]
[1778499199220,32.73,81154.64,0.0,-0.55262,0.00017,28.3699]
[1778499201345,32.73,81154.99,0.0,-0.55256,0.00017,28.37058]
[1778499201439,32.73,81148.89,0.0,-0.55359,0.00017,28.35861]
[1778499203436,32.73,81148.89,0.0,-0.55359,0.00017,28.35861]
[1778499203529,32.73,81148.89,0.0,-0.55359,0.00017,28.35861]
[1778499204093,32.73,81149.41,0.0,-0.5535,0.00017,28.35964]
[1778499204589,32.73,81139.97,0.0,-0.55509,0.00017,28.34078]
[1778499206381,32.73,81139.97,0.0,-0.55509,0.00017,28.34078]
[1778499206433,32.73,81139.97,0.0,-0.55509,0.00017,28.34078]
[1778499206445,32.73,81139.87,0.0,-0.55511,0.00017,28.34059]
[1778499212314,32.74,81140.15,0.0,-0.55507,0.00017,28.33767]
[1778499217348,32.74,81140.06,0.0,-0.55508,0.00017,28.33753]
[1778499222372,32.74,81140.47,0.0,-0.555,0.00017,28.3384]
[1778499224829,32.74,81139.79,0.0,-0.55511,0.00017,28.33705]
[1778499224861,32.74,81139.79,0.0,-0.55511,0.00017,28.33705]
[1778499225406,32.74,81139.79,0.0,-0.55511,0.00017,28.33706]
[1778499230506,32.75,81135.51,0.0,-0.55583,0.00017,28.32842]
[1778499230683,32.74,81141.04,0.0,-0.5549,0.00017,28.33963]
[1778499236484,32.74,81143.06,0.0,-0.55456,0.00017,28.34366]
[1778499241516,32.74,81146.32,0.0,-0.55402,0.00017,28.35014]
[1778499246552,32.74,81147.56,0.0,-0.55381,0.00017,28.3526]
[1778499251586,32.74,81147.8,0.0,-0.55377,0.00017,28.35306]
[1778499256622,32.74,81148.76,0.0,-0.55361,0.00017,28.35496]
[1778499262663,32.74,81148.87,0.0,-0.55359,0.00017,28.35518]
[1778499267698,32.74,81149.08,0.0,-0.55355,0.00017,28.35559]
[1778499272733,32.74,81149.49,0.0,-0.55349,0.00017,28.35287]
[1778499277768,32.74,81147.46,0.0,-0.55383,0.00017,28.34887]
[1778499282803,32.74,81146.75,0.0,-0.55395,0.00017,28.34749]
[1778499286442,32.74,81147.08,0.0,-0.55389,0.00017,28.34815]
[1778499286507,32.74,81147.08,0.0,-0.55389,0.00017,28.34815]
[1778499286590,32.74,81147.08,0.0,-0.55389,0.00017,28.34815]
[1778499286606,32.74,81146.57,0.0,-0.55398,0.00017,28.34715]
[1778499286832,32.74,81146.57,0.0,-0.55398,0.00017,28.34715]
[1778499286846,32.74,81156.09,0.0,-0.55238,0.00017,28.36584]
[1778499288187,32.74,81156.09,0.0,-0.55238,0.00017,28.36584]
[1778499288200,32.74,81156.09,0.0,-0.55238,0.00017,28.36584]
[1778499288218,32.74,81156.09,0.0,-0.55238,0.00017,28.36584]
[1778499288301,32.74,81158.62,0.0,-0.55195,0.00017,28.37074]
[1778499290859,32.74,81164.71,0.0,-0.55093,0.00017,28.38236]
[1778499292985,32.74,81165.1,0.0,-0.55086,0.00017,28.3831]
[1778499293009,32.74,81165.1,0.0,-0.55086,0.00017,28.3831]
[1778499293086,32.74,81164.55,0.0,-0.55095,0.00017,28.38205]
[1778499298915,32.74,81166.78,0.0,-0.55058,0.00017,28.38621]
[1778499304609,32.73,81163.28,0.0,-0.55118,0.00017,28.37948]
[1778499309995,32.73,81165.33,0.0,-0.55084,0.00017,28.38335]
[1778499315030,32.73,81165.34,0.0,-0.55084,0.00017,28.38335]
[1778499321072,32.73,81166.86,0.0,-0.55059,0.00017,28.38617]
[1778499326591,32.73,81168.76,0.0,-0.55027,0.00017,28.38973]
[1778499330035,32.72,81172.93,0.0,-0.54957,0.00017,28.39748]
[1778499330320,32.72,81172.93,0.0,-0.54957,0.00017,28.39748]
[1778499330746,32.72,81172.93,0.0,-0.54957,0.00017,28.39748]
[1778499330395,32.72,81178.71,0.0,-0.5486,0.00017,28.40812]
[1778499330969,32.72,81178.71,0.0,-0.5486,0.00017,28.40812]
[1778499331204,32.72,81178.71,0.0,-0.5486,0.00017,28.40812]
[1778499331230,32.72,81178.71,0.0,-0.5486,0.00017,28.40812]
[1778499331247,32.72,81179.53,0.0,-0.54847,0.00017,28.40608]
[1778499337185,32.72,81176.41,0.0,-0.54901,0.00017,28.40029]
[1778499342736,32.71,81175.47,0.0,-0.54917,0.00017,28.39848]
[1778499346249,32.71,81169.8,0.0,-0.55014,0.00017,28.38785]
[1778499351284,32.71,81167.97,0.0,-0.55045,0.00017,28.38438]
[1778499352290,32.71,81173.25,0.0,-0.54956,0.00017,28.39425]
[1778499355311,32.7,81178.43,0.0,-0.54869,0.00017,28.40378]
[1778499357501,32.7,81178.71,0.0,-0.54864,0.00017,28.40428]
[1778499357602,32.7,81178.79,0.0,-0.54863,0.00017,28.4044]
[1778499358575,32.7,81178.79,0.0,-0.54863,0.00017,28.4044]
[1778499358591,32.7,81178.79,0.0,-0.54863,0.00017,28.4044]
[1778499358676,32.7,81178.64,0.0,-0.54866,0.00017,28.40411]
[1778499359831,32.7,81178.64,0.0,-0.54866,0.00017,28.40411]
[1778499359880,32.7,81178.58,0.0,-0.54867,0.00017,28.40399]
[1778499365092,32.7,81178.06,0.0,-0.54876,0.00017,28.40301]
[1778499367152,32.7,81177.93,0.0,-0.54879,0.00017,28.40273]
[1778499367493,32.7,81181.07,0.0,-0.54826,0.00017,28.40845]
[1778499369179,32.69,81185.14,0.0,-0.54758,0.00017,28.41578]
[1778499369411,32.69,81185.14,0.0,-0.54758,0.00017,28.41578]
[1778499373835,32.69,81183.94,0.0,-0.54778,0.00017,28.41359]
[1778499374446,32.69,81183.68,0.0,-0.54783,0.00017,28.4131]
[1778499374958,32.69,81183.68,0.0,-0.54783,0.00017,28.4131]
[1778499374997,32.69,81183.68,0.0,-0.54783,0.00017,28.4131]
[1778499375453,32.69,81178.96,0.0,-0.54863,0.00017,28.4045]
[1778499378950,32.69,81178.51,0.0,-0.54871,0.00017,28.40364]
[1778499379584,32.69,81178.51,0.0,-0.54871,0.00017,28.40364]
[1778499380082,32.69,81179.44,0.0,-0.54855,0.00017,28.40531]
[1778499380488,32.69,81179.44,0.0,-0.54855,0.00017,28.40531]
[1778499381303,32.69,81179.44,0.0,-0.54855,0.00017,28.40531]
[1778499381517,32.68,81182.17,0.0,-0.5481,0.00017,28.41027]
[1778499385196,32.68,81183.52,0.0,-0.54787,0.00017,28.41268]
[1778499385525,32.68,81179.89,0.0,-0.54849,0.00017,28.40607]
[1778499385927,32.68,81179.89,0.0,-0.54849,0.00017,28.40607]
[1778499386530,32.68,81178.43,0.0,-0.54873,0.00017,28.40339]
[1778499389175,32.68,81177.71,0.0,-0.54886,0.00017,28.40204]
[1778499389251,32.68,81177.71,0.0,-0.54886,0.00017,28.40204]
[1778499389449,32.68,81177.71,0.0,-0.54886,0.00017,28.40204]
[1778499389487,32.68,81177.71,0.0,-0.54886,0.00017,28.40204]
[1778499389554,32.68,81175.12,0.0,-0.5493,0.00017,28.39725]
[1778499394585,32.67,81174.01,0.0,-0.5495,0.00017,28.39159]
[1778499399623,32.67,81169.51,0.0,-0.55027,0.00017,28.38312]
[1778499404656,32.67,81171.09,0.0,-0.55001,0.00017,28.38603]
[1778499409693,32.66,81171.51,0.0,-0.54994,0.00017,28.38676]
[1778499415735,32.66,81171.75,0.0,-0.54991,0.00017,28.38714]
[1778499420769,32.66,81172.28,0.0,-0.54983,0.00017,28.38807]
[1778499425807,32.65,81174.96,0.0,-0.54938,0.00017,28.393]
[1778499430840,32.65,81180.67,0.0,-0.54842,0.00017,28.40345]
[1778499435875,32.64,81178.38,0.0,-0.54882,0.00017,28.39919]
[1778499440910,32.64,81178.1,0.0,-0.54887,0.00017,28.39862]
[1778499445944,32.64,81176.52,0.0,-0.54914,0.00017,28.39564]
[1778499450982,32.63,81177.38,0.0,-0.54901,0.00017,28.39717]
[1778499456018,32.63,81178.52,0.0,-0.54883,0.00017,28.39568]
[1778499461052,32.63,81176.16,0.0,-0.54923,0.00017,28.39127]
[1778499466087,32.62,81176.68,0.0,-0.54915,0.00017,28.39218]
[1778499471122,32.62,81172.92,0.0,-0.54979,0.00017,28.38513]
[1778499476157,32.62,81172.89,0.0,-0.5498,0.00017,28.38502]
[1778499481192,32.61,81173.23,0.0,-0.54975,0.00017,28.3856]
[1778499483648,32.61,81173.44,0.0,-0.54972,0.00017,28.38598]
[1778499485872,32.61,81160.2,0.0,-0.55197,0.00017,28.36077]
[1778499493150,32.61,81161.29,0.0,-0.55179,0.00017,28.3628]
[1778499499323,32.6,81163.93,0.0,-0.55136,0.00017,28.3677]
[1778499504357,32.59,81165.68,0.0,-0.55108,0.00017,28.37093]
[1778499509393,32.58,81166.68,0.0,-0.55092,0.00017,28.37272]
[1778499514430,32.58,81168.22,0.0,-0.55068,0.00017,28.37201]
[1778499518456,32.57,81162.39,0.0,-0.55168,0.00017,28.36076]
[1778499520841,32.57,81158.96,0.0,-0.55226,0.00017,28.35414]
[1778499526153,32.57,81158.57,0.0,-0.55232,0.00017,28.35343]
[1778499531548,32.58,81158.85,0.0,-0.55227,0.00017,28.35401]
[1778499537151,32.58,81159.59,0.0,-0.55214,0.00017,28.35549]
[1778499543635,32.58,81160.33,0.0,-0.552,0.00017,28.35699]
[1778499548670,32.58,81163.67,0.0,-0.55144,0.00017,28.36346]
[1778499554712,32.59,81164.13,0.0,-0.55135,0.00017,28.36438]
[1778499555911,32.59,81171.48,0.0,-0.55011,0.00017,28.37834]
[1778499557733,32.59,81178.96,0.0,-0.54884,0.00017,28.39226]
[1778499560753,32.59,81179.1,0.0,-0.54882,0.00017,28.39251]
[1778499564933,32.58,81179.79,0.0,-0.5487,0.00017,28.39376]
[1778499570829,32.58,81181.65,0.0,-0.54839,0.00017,28.39714]
[1778499575864,32.58,81184.57,0.0,-0.54791,0.00017,28.39889]
[1778499580899,32.58,81182.13,0.0,-0.54832,0.00017,28.39441]
[1778499585032,32.58,81176.59,0.0,-0.54927,0.00017,28.38419]
[1778499590969,32.57,81176.27,0.0,-0.54933,0.00017,28.38356]
[1778499596009,32.57,81175.45,0.0,-0.54947,0.00017,28.38201]
[1778499601039,32.57,81176.41,0.0,-0.54931,0.00017,28.38376]
[1778499606078,32.57,81178.89,0.0,-0.54889,0.00017,28.38832]
[1778499611109,32.57,81180.7,0.0,-0.54859,0.00017,28.3916]
[1778499616793,32.57,81180.56,0.0,-0.54861,0.00017,28.39133]
[1778499622186,32.56,81184.56,0.0,-0.54794,0.00017,28.39862]
[1778499627818,32.56,81185.03,0.0,-0.54786,0.00017,28.39944]
[1778499633263,32.56,81184.14,0.0,-0.54803,0.00017,28.39424]
[1778499638298,32.56,81180.97,0.0,-0.54857,0.00017,28.38841]
[1778499643333,32.55,81180.67,0.0,-0.54862,0.00017,28.38782]
[1778499648368,32.55,81181.05,0.0,-0.54856,0.00017,28.38852]
[1778499653403,32.55,81182.03,0.0,-0.54839,0.00017,28.39032]
[1778499658439,32.55,81181.37,0.0,-0.5485,0.00017,28.38911]
[1778499663479,32.55,81181.1,0.0,-0.54855,0.00017,28.38862]
[1778499668508,32.55,81181.26,0.0,-0.54852,0.00017,28.38892]
[1778499675763,32.55,81180.18,0.0,-0.54871,0.00017,28.38694]
[1778499681601,32.55,81181.49,0.0,-0.54849,0.00017,28.38931]
[1778499686634,32.55,81181.35,0.0,-0.54851,0.00017,28.38902]
[1778499691669,32.55,81180.8,0.0,-0.54862,0.00017,28.38446]
[1778499696704,32.55,81183.19,0.0,-0.54822,0.00017,28.3888]
[1778499701826,32.54,81182.72,0.0,-0.5483,0.00017,28.38791]
[1778499702160,32.54,81170.51,0.0,-0.55037,0.00017,28.36522]
[1778499703747,32.54,81170.51,0.0,-0.55037,0.00017,28.36522]
[1778499703844,32.54,81168.17,0.0,-0.55077,0.00017,28.36077]
[1778499709241,32.54,81166.31,0.0,-0.5511,0.00017,28.35712]
[1778499714830,32.54,81162.74,0.0,-0.55171,0.00017,28.35024]
[1778499720872,32.54,81163.59,0.0,-0.55156,0.00017,28.3519]
[1778499725907,32.54,81163.76,0.0,-0.55153,0.00017,28.35225]
[1778499726671,32.54,81163.76,0.0,-0.55153,0.00017,28.35225]
[1778499726914,32.54,81170.01,0.0,-0.55047,0.00017,28.36418]
[1778499728930,32.54,81175.4,0.0,-0.54955,0.00017,28.37431]
[1778499733357,32.54,81176.34,0.0,-0.54939,0.00017,28.37605]
[1778499733392,32.54,81176.34,0.0,-0.54939,0.00017,28.37605]
[1778499733967,32.54,81176.34,0.0,-0.54939,0.00017,28.37605]
[1778499734027,32.54,81176.34,0.0,-0.54939,0.00017,28.37605]
[1778499734037,32.54,81182.13,0.0,-0.54841,0.00017,28.38672]
[1778499736152,32.54,81182.13,0.0,-0.54841,0.00017,28.38672]
[1778499736195,32.54,81182.13,0.0,-0.54841,0.00017,28.38672]
[1778499736443,32.54,81181.55,0.0,-0.54851,0.00017,28.38565]
[1778499736493,32.54,81181.55,0.0,-0.54851,0.00017,28.38565]
[1778499737094,32.54,81181.55,0.0,-0.54851,0.00017,28.38565]
[1778499737124,32.54,81181.55,0.0,-0.54851,0.00017,28.38565]
[1778499737195,32.54,81182.25,0.0,-0.54839,0.00017,28.38693]
[1778499737814,32.54,81182.25,0.0,-0.54839,0.00017,28.38693]
[1778499737862,32.54,81182.25,0.0,-0.54839,0.00017,28.38693]
[1778499737998,32.54,81182.25,0.0,-0.54839,0.00017,28.38692]
[1778499740082,32.54,81182.73,0.0,-0.54831,0.00017,28.38779]
[1778499740119,32.54,81182.73,0.0,-0.54831,0.00017,28.38779]
[1778499740215,32.54,81181.9,0.0,-0.54846,0.00017,28.38627]
[1778499742060,32.54,81181.69,0.0,-0.54849,0.00017,28.38588]
[1778499742094,32.54,81181.69,0.0,-0.54849,0.00017,28.38588]
[1778499742123,32.53,81181.58,0.0,-0.54851,0.00017,28.38567]
[1778499747707,32.53,81181.14,0.0,-0.54859,0.00017,28.38483]
[1778499750260,32.53,81181.14,0.0,-0.54859,0.00017,28.3848]
[1778499750292,32.53,81181.14,0.0,-0.54859,0.00017,28.3848]
[1778499751083,32.53,81181.31,0.0,-0.54857,0.00017,28.38158]
[1778499751291,32.53,81181.31,0.0,-0.54857,0.00017,28.38158]
[1778499751315,32.53,81181.31,0.0,-0.54857,0.00017,28.38158]
[1778499751394,32.53,81181.11,0.0,-0.54861,0.00017,28.38121]
[1778499753851,32.53,81181.11,0.0,-0.54861,0.00017,28.3812]
[1778499753902,32.53,81181.11,0.0,-0.54861,0.00017,28.3812]
[1778499754104,32.53,81181.49,0.0,-0.54854,0.00017,28.38189]
[1778499754465,32.53,81181.49,0.0,-0.54854,0.00017,28.38189]
[1778499755111,32.53,81181.01,0.0,-0.54863,0.00017,28.381]
[1778499761153,32.53,81182.18,0.0,-0.54843,0.00017,28.38311]
[1778499761501,32.53,81182.18,0.0,-0.54843,0.00017,28.38311]
[1778499762120,32.53,81182.18,0.0,-0.54843,0.00017,28.38311]
[1778499762221,32.53,81180.33,0.0,-0.54875,0.00017,28.37971]
[1778499764695,32.53,81180.33,0.0,-0.54875,0.00017,28.3797]
[1778499764793,32.53,81180.33,0.0,-0.54875,0.00017,28.3797]
[1778499765181,32.53,81180.35,0.0,-0.54874,0.00017,28.37973]
[1778499766188,32.53,81174.5,0.0,-0.54974,0.00017,28.36887]
[1778499772232,32.52,81170.6,0.0,-0.55041,0.00017,28.36147]
[1778499777917,32.52,81169.04,0.0,-0.55068,0.00017,28.35844]
[1778499783308,32.51,81169.61,0.0,-0.55059,0.00017,28.35944]
[1778499790593,32.51,81170.06,0.0,-0.55052,0.00017,28.36024]
[1778499796399,32.5,81176.19,0.0,-0.54949,0.00017,28.37167]
[1778499801433,32.5,81177.63,0.0,-0.54925,0.00017,28.37432]
[1778499806468,32.5,81176.99,0.0,-0.54936,0.00017,28.37311]
[1778499811502,32.5,81177.24,0.0,-0.54933,0.00017,28.37002]
[1778499816538,32.5,81176.48,0.0,-0.54946,0.00017,28.36858]
[1778499822561,32.5,81171.96,0.0,-0.55023,0.00017,28.36009]
[1778499828269,32.49,81169.13,0.0,-0.55072,0.00017,28.35467]
[1778499833663,32.49,81167.48,0.0,-0.551,0.00017,28.35148]
[1778499838693,32.49,81167.07,0.0,-0.55108,0.00017,28.35065]
[1778499843727,32.49,81168.08,0.0,-0.55091,0.00017,28.35254]
[1778499848762,32.48,81170.69,0.0,-0.55047,0.00017,28.35746]
[1778499853800,32.48,81175.26,0.0,-0.5497,0.00017,28.36605]
[1778499859842,32.48,81178.19,0.0,-0.5492,0.00017,28.37147]
[1778499860551,32.48,81178.19,0.0,-0.5492,0.00017,28.37147]
[1778499865884,32.48,81175.79,0.0,-0.54961,0.00017,28.36696]
[1778499867898,32.48,81169.07,0.0,-0.55076,0.00017,28.35428]
[1778499872934,32.48,81169.08,0.0,-0.55077,0.00017,28.35073]
[1778499877969,32.47,81169.03,0.0,-0.55078,0.00017,28.35059]
[1778499884012,32.47,81168.49,0.0,-0.55088,0.00017,28.34952]
[1778499889142,32.47,81168.42,0.0,-0.55089,0.00017,28.34935]
[1778499889284,32.47,81168.42,0.0,-0.55089,0.00017,28.34935]
[1778499895088,32.47,81165.49,0.0,-0.5514,0.00017,28.3437]
[1778499901135,32.46,81165.0,0.0,-0.55148,0.00017,28.34271]
[1778499906166,32.46,81163.43,0.0,-0.55176,0.00017,28.33965]
[1778499911200,32.46,81163.54,0.0,-0.55174,0.00017,28.33982]
[1778499916235,32.46,81161.68,0.0,-0.55206,0.00017,28.33621]
[1778499921270,32.46,81160.59,0.0,-0.55224,0.00017,28.33411]
[1778499927313,32.46,81158.34,0.0,-0.55262,0.00017,28.32975]
[1778499932349,32.46,81159.98,0.0,-0.55234,0.00017,28.32946]
[1778499937385,32.47,81160.32,0.0,-0.55228,0.00017,28.33015]
[1778499942419,32.47,81160.52,0.0,-0.55225,0.00017,28.33057]
[1778499946447,32.47,81165.86,0.0,-0.55134,0.00017,28.34092]
[1778499951482,32.47,81165.18,0.0,-0.55145,0.00017,28.33962]
[1778499957524,32.47,81164.13,0.0,-0.55163,0.00017,28.33761]
[1778499962559,32.47,81162.7,0.0,-0.55187,0.00017,28.33486]
[1778499967594,32.47,81158.16,0.0,-0.55264,0.00017,28.32602]
[1778499972629,32.47,81158.64,0.0,-0.55256,0.00017,28.32699]
[1778499977664,32.47,81159.48,0.0,-0.55241,0.00017,28.32865]
[1778499984714,32.48,81159.05,0.0,-0.55248,0.00017,28.32784]
[1778499989748,32.48,81159.45,0.0,-0.55241,0.00017,28.32863]
[1778499995085,32.48,81158.82,0.0,-0.55253,0.00017,28.32388]
[1778499995093,32.48,81164.8,0.0,-0.55151,0.00017,28.33549]
[1778499996727,32.48,81164.8,0.0,-0.55151,0.00017,28.33549]
[1778499999486,32.48,81172.4,0.0,-0.55022,0.00017,28.34998]
[1778500005508,32.48,81171.26,0.0,-0.55041,0.00017,28.3478]
[1778500005579,32.48,81171.26,0.0,-0.55041,0.00017,28.3478]
[1778500006867,32.47,81164.33,0.0,-0.5516,0.00017,28.33453]
[1778500007874,32.47,81156.81,0.0,-0.55287,0.00017,28.31988]
[1778500012909,32.48,81157.27,0.0,-0.55279,0.00017,28.32081]
[1778500017944,32.48,81158.04,0.0,-0.55266,0.00017,28.32235]
[1778500022979,32.48,81155.48,0.0,-0.55309,0.00017,28.31734]
[1778500028015,32.48,81155.91,0.0,-0.55301,0.00017,28.31822]
[1778500033052,32.48,81158.0,0.0,-0.55266,0.00017,28.32236]
[1778500038089,32.48,81157.23,0.0,-0.55278,0.00017,28.32088]
[1778500043124,32.48,81157.05,0.0,-0.55281,0.00017,28.32055]
[1778500048160,32.49,81156.98,0.0,-0.55282,0.00017,28.32044]
[1778500050173,32.49,81162.78,0.0,-0.55183,0.00017,28.33177]
[1778500054202,32.49,81170.73,0.0,-0.55049,0.00017,28.34347]
[1778500055372,32.49,81170.73,0.0,-0.55049,0.00017,28.34347]
[1778500055418,32.49,81176.38,0.0,-0.54953,0.00017,28.35409]
[1778500060468,32.49,81176.59,0.0,-0.54949,0.00017,28.35446]
[1778500069309,32.48,81168.99,0.0,-0.55079,0.00017,28.34009]
[1778500075351,32.48,81168.67,0.0,-0.55085,0.00017,28.33942]
[1778500080387,32.48,81168.9,0.0,-0.55082,0.00017,28.3398]
[1778500085421,32.47,81169.99,0.0,-0.55064,0.00017,28.34183]
[1778500086428,32.47,81163.56,0.0,-0.55173,0.00017,28.32951]
[1778500090473,32.47,81165.28,0.0,-0.55144,0.00017,28.33284]
[1778500090481,32.47,81173.64,0.0,-0.55002,0.00017,28.34874]
[1778500095490,32.47,81175.14,0.0,-0.54976,0.00017,28.35155]
[1778500101533,32.47,81176.88,0.0,-0.54947,0.00017,28.35478]
[1778500106568,32.47,81177.2,0.0,-0.54942,0.00017,28.35536]
[1778500108583,32.47,81170.21,0.0,-0.55061,0.00017,28.34219]
[1778500113619,32.47,81171.09,0.0,-0.55047,0.00017,28.34028]
[1778500118652,32.46,81171.97,0.0,-0.55033,0.00017,28.3419]
[1778500123688,32.46,81174.48,0.0,-0.54991,0.00017,28.34658]
[1778500128722,32.46,81177.3,0.0,-0.54943,0.00017,28.35184]
[1778500133758,32.46,81176.21,0.0,-0.54961,0.00017,28.34979]
[1778500138793,32.46,81175.29,0.0,-0.54977,0.00017,28.34806]
[1778500143828,32.46,81175.51,0.0,-0.54974,0.00017,28.34846]
[1778500145842,32.46,81170.28,0.0,-0.55063,0.00017,28.33858]
[1778500150877,32.46,81170.16,0.0,-0.55065,0.00017,28.33833]
[1778500155913,32.45,81168.67,0.0,-0.55091,0.00017,28.33546]
[1778500160950,32.45,81168.1,0.0,-0.55101,0.00017,28.33434]
[1778500165985,32.45,81171.25,0.0,-0.55047,0.00017,28.34033]
[1778500171022,32.45,81174.37,0.0,-0.54995,0.00017,28.34268]
[1778500176066,32.45,81170.56,0.0,-0.5506,0.00017,28.33546]
[1778500181097,32.45,81168.04,0.0,-0.55103,0.00017,28.33064]
[1778500183403,32.45,81168.18,0.0,-0.55101,0.00017,28.33091]
[1778500189153,32.45,81166.24,0.0,-0.55134,0.00017,28.32721]
[1778500194187,32.45,81160.52,0.0,-0.55231,0.00017,28.31615]
[1778500199222,32.45,81159.44,0.0,-0.55249,0.00017,28.31407]
[1778500204257,32.46,81159.91,0.0,-0.5524,0.00017,28.31503]
[1778500209292,32.46,81158.58,0.0,-0.55263,0.00017,28.31246]
[1778500216341,32.46,81158.02,0.0,-0.55272,0.00017,28.31141]
[1778500218710,32.46,81163.79,0.0,-0.55173,0.00017,28.32268]
[1778500218748,32.46,81163.79,0.0,-0.55173,0.00017,28.32268]
[1778500219539,32.46,81171.84,0.0,-0.55036,0.00017,28.33808]
[1778500225404,32.46,81172.2,0.0,-0.5503,0.00017,28.33876]
[1778500230441,32.46,81173.19,0.0,-0.55013,0.00017,28.34063]
[1778500235480,32.46,81173.6,0.0,-0.55007,0.00017,28.33786]
[1778500240509,32.46,81170.22,0.0,-0.55065,0.00017,28.33145]
[1778500242271,32.46,81169.99,0.0,-0.55069,0.00017,28.33099]
[1778500242659,32.46,81169.99,0.0,-0.55069,0.00017,28.33099]
[1778500242774,32.46,81169.99,0.0,-0.55069,0.00017,28.33099]
[1778500242715,32.46,81158.3,0.0,-0.55268,0.00017,28.30841]
[1778500243282,32.46,81158.3,0.0,-0.55268,0.00017,28.30841]
[1778500243289,32.46,81158.3,0.0,-0.55268,0.00017,28.30841]
[1778500243366,32.46,81158.3,0.0,-0.55268,0.00017,28.30841]
[1778500243418,32.46,81158.3,0.0,-0.55268,0.00017,28.30841]
[1778500243536,32.46,81157.64,0.0,-0.55279,0.00017,28.30711]
[1778500244543,32.46,81142.8,0.0,-0.55531,0.00017,28.27741]
[1778500245545,32.46,81145.58,0.0,-0.55484,0.00017,28.28308]
[1778500246426,32.46,81145.58,0.0,-0.55484,0.00017,28.28308]
[1778500246528,32.46,81145.58,0.0,-0.55484,0.00017,28.28308]
[1778500246600,32.46,81144.82,0.0,-0.55497,0.00017,28.28156]
[1778500250073,32.47,81144.97,0.0,-0.55493,0.00017,28.28193]
[1778500252136,32.47,81145.17,0.0,-0.5549,0.00017,28.28237]
[1778500256248,32.47,81139.96,0.0,-0.55577,0.00017,28.27181]
[1778500261657,32.48,81126.6,0.0,-0.55803,0.00017,28.244]
[1778500263673,32.48,81123.18,0.0,-0.55862,0.00017,28.23672]
[1778500269713,32.48,81121.04,0.0,-0.55898,0.00017,28.23213]
[1778500274750,32.48,81121.03,0.0,-0.55898,0.00017,28.23212]
[1778500279785,32.48,81117.56,0.0,-0.55957,0.00017,28.22463]
[1778500284819,32.48,81119.18,0.0,-0.55929,0.00017,28.22815]
[1778500289854,32.49,81116.78,0.0,-0.55968,0.00017,28.22312]
[1778500294890,32.49,81113.83,0.0,-0.56018,0.00017,28.21331]
[1778500299925,32.5,81119.52,0.0,-0.55921,0.00017,28.22573]
[1778500302945,32.5,81114.3,0.0,-0.56009,0.00017,28.21447]
[1778500304959,32.5,81109.26,0.0,-0.56094,0.00017,28.20345]
[1778500308397,32.5,81100.06,0.0,-0.56249,0.00017,28.18297]
[1778500312191,32.5,81100.97,0.0,-0.56234,0.00017,28.18504]
[1778500318052,32.5,81101.04,0.0,-0.56232,0.00017,28.18524]
[1778500323107,32.51,81102.19,0.0,-0.56212,0.00017,28.18786]
[1778500323153,32.51,81113.94,0.0,-0.56013,0.00017,28.21388]
[1778500325101,32.51,81118.7,0.0,-0.55932,0.00017,28.22422]
[1778500328647,32.51,81120.68,0.0,-0.55898,0.00017,28.22848]
[1778500332628,32.51,81117.77,0.0,-0.55948,0.00017,28.22218]
[1778500332659,32.51,81117.77,0.0,-0.55948,0.00017,28.22218]
[1778500334628,32.51,81116.88,0.0,-0.55963,0.00017,28.22025]
[1778500340206,32.51,81120.33,0.0,-0.55903,0.00017,28.22783]
[1778500346247,32.52,81118.97,0.0,-0.55926,0.00017,28.22501]
[1778500351283,32.52,81118.01,0.0,-0.55942,0.00017,28.21948]
[1778500356318,32.52,81120.49,0.0,-0.55899,0.00017,28.2249]
[1778500357325,32.52,81131.57,0.0,-0.55711,0.00017,28.24841]
[1778500358332,32.52,81131.94,0.0,-0.55705,0.00017,28.2492]
[1778500364374,32.53,81133.63,0.0,-0.55675,0.00017,28.2528]
[1778500370419,32.53,81132.15,0.0,-0.55699,0.00017,28.24979]
[1778500376461,32.54,81133.62,0.0,-0.55674,0.00017,28.25294]
[1778500381497,32.54,81137.12,0.0,-0.55614,0.00017,28.26026]
[1778500386532,32.54,81136.74,0.0,-0.55619,0.00017,28.25954]
[1778500391569,32.54,81137.74,0.0,-0.55602,0.00017,28.26167]
[1778500396743,32.55,81138.55,0.0,-0.55587,0.00017,28.2634]
[1778500396874,32.55,81138.55,0.0,-0.55587,0.00017,28.2634]
[1778500397611,32.55,81145.74,0.0,-0.55465,0.00017,28.27806]
[1778500399389,32.55,81145.74,0.0,-0.55465,0.00017,28.27807]
[1778500402647,32.55,81151.17,0.0,-0.55373,0.00017,28.28896]
[1778500404157,32.55,81151.17,0.0,-0.55373,0.00017,28.28896]
[1778500404872,32.55,81152.05,0.0,-0.55358,0.00017,28.29072]
[1778500409957,32.55,81156.42,0.0,-0.55283,0.00017,28.29936]
[1778500414992,32.55,81157.79,0.0,-0.55261,0.00017,28.29853]
[1778500420019,32.55,81159.97,0.0,-0.55224,0.00017,28.30279]
[1778500425031,32.55,81162.41,0.0,-0.55182,0.00017,28.30752]
[1778500427917,32.55,81168.84,0.0,-0.55073,0.00017,28.31984]
[1778500428724,32.55,81168.84,0.0,-0.55073,0.00017,28.31984]
[1778500428776,32.55,81168.84,0.0,-0.55073,0.00017,28.31984]
[1778500430454,32.55,81171.0,0.0,-0.55036,0.00017,28.32393]
[1778500430516,32.55,81171.0,0.0,-0.55036,0.00017,28.32393]
[1778500430853,32.55,81170.56,0.0,-0.55044,0.00017,28.32309]
[1778500431849,32.55,81177.54,0.0,-0.54925,0.00017,28.33615]
[1778500433569,32.55,81177.32,0.0,-0.54929,0.00017,28.33574]
[1778500438899,32.55,81175.41,0.0,-0.54962,0.00017,28.33215]
[1778500444941,32.55,81175.34,0.0,-0.54963,0.00017,28.33199]
[1778500449976,32.55,81175.43,0.0,-0.54962,0.00017,28.33213]
[1778500455013,32.55,81176.29,0.0,-0.54948,0.00017,28.3337]
[1778500460049,32.54,81176.88,0.0,-0.54938,0.00017,28.33476]
[1778500465086,32.54,81177.84,0.0,-0.54922,0.00017,28.33651]
[1778500470120,32.54,81179.39,0.0,-0.54896,0.00017,28.33934]
[1778500475121,32.54,81182.4,0.0,-0.54846,0.00017,28.34133]
[1778500478640,32.54,81187.63,0.0,-0.54757,0.00017,28.35082]
[1778500480506,32.54,81193.53,0.0,-0.54657,0.00017,28.36138]
[1778500481289,32.54,81193.53,0.0,-0.54657,0.00017,28.36138]
[1778500487239,32.54,81196.24,0.0,-0.54611,0.00017,28.36617]
[1778500492943,32.54,81194.28,0.0,-0.54644,0.00017,28.36271]
[1778500498316,32.54,81194.28,0.0,-0.54644,0.00017,28.36272]
[1778500504358,32.54,81192.05,0.0,-0.54682,0.00017,28.35877]
[1778500509393,32.54,81191.78,0.0,-0.54686,0.00017,28.3583]
[1778500514433,32.54,81191.67,0.0,-0.54688,0.00017,28.35812]
[1778500521480,32.54,81191.4,0.0,-0.54692,0.00017,28.35766]
[1778500526518,32.54,81196.09,0.0,-0.54612,0.00017,28.36601]
[1778500531552,32.55,81195.98,0.0,-0.54614,0.00017,28.36232]
[1778500533567,32.55,81202.22,0.0,-0.54508,0.00017,28.37321]
[1778500538603,32.55,81200.51,0.0,-0.54537,0.00017,28.37027]
[1778500540616,32.55,81190.35,0.0,-0.5471,0.00017,28.35237]
[1778500542631,32.55,81188.83,0.0,-0.54735,0.00017,28.34965]
[1778500547667,32.55,81186.81,0.0,-0.54769,0.00017,28.34603]
[1778500552701,32.55,81182.98,0.0,-0.54834,0.00017,28.3391]
[1778500557736,32.55,81182.26,0.0,-0.54846,0.00017,28.33781]
[1778500559721,32.55,81180.47,0.0,-0.54877,0.00017,28.33452]
[1778500565792,32.55,81179.55,0.0,-0.54893,0.00017,28.33277]
[1778500568074,32.55,81172.58,0.0,-0.55011,0.00017,28.31978]
[1778500573613,32.55,81172.9,0.0,-0.55006,0.00017,28.32036]
[1778500578883,32.55,81173.67,0.0,-0.54994,0.00017,28.32177]
[1778500582912,32.55,81167.67,0.0,-0.55096,0.00017,28.31041]
[1778500587945,32.55,81171.81,0.0,-0.55025,0.00017,28.31825]
[1778500592981,32.54,81172.25,0.0,-0.55019,0.00017,28.31553]
[1778500598016,32.54,81170.61,0.0,-0.55047,0.00017,28.31242]
[1778500603025,32.54,81170.17,0.0,-0.55055,0.00017,28.31157]
[1778500603390,32.54,81170.11,0.0,-0.55056,0.00017,28.31146]
[1778500605065,32.54,81162.0,0.0,-0.55194,0.00017,28.29591]
[1778500608086,32.54,81160.24,0.0,-0.55224,0.00017,28.29245]
[1778500614135,32.53,81165.5,0.0,-0.55136,0.00017,28.30251]
[1778500619162,32.53,81166.09,0.0,-0.55127,0.00017,28.30356]
[1778500622195,32.53,81166.5,0.0,-0.5512,0.00017,28.30433]
[1778500622288,32.53,81178.05,0.0,-0.54924,0.00017,28.32607]
[1778500623863,32.53,81179.24,0.0,-0.54903,0.00017,28.32827]
[1778500629234,32.52,81181.18,0.0,-0.54871,0.00017,28.33182]
[1778500634270,32.52,81179.57,0.0,-0.54898,0.00017,28.32882]
[1778500639304,32.52,81179.57,0.0,-0.54899,0.00017,28.32879]
[1778500644509,32.52,81180.37,0.0,-0.54885,0.00017,28.33024]
[1778500650382,32.52,81180.47,0.0,-0.54884,0.00017,28.33039]
[1778500656424,32.52,81179.14,0.0,-0.54908,0.00017,28.32437]
[1778500662465,32.51,81178.46,0.0,-0.5492,0.00017,28.32307]
[1778500668509,32.51,81176.41,0.0,-0.54955,0.00017,28.31923]
[1778500673544,32.51,81182.32,0.0,-0.54855,0.00017,28.33013]
[1778500679191,32.51,81182.26,0.0,-0.54856,0.00017,28.33002]
[1778500679276,32.51,81176.43,0.0,-0.54955,0.00017,28.31922]
[1778500684301,32.51,81176.28,0.0,-0.54958,0.00017,28.31892]
[1778500687645,32.51,81182.52,0.0,-0.54852,0.00017,28.33045]
[1778500692679,32.51,81184.46,0.0,-0.54819,0.00017,28.33399]
[1778500693576,32.51,81184.46,0.0,-0.54819,0.00017,28.33399]
[1778500698721,32.51,81184.6,0.0,-0.54817,0.00017,28.33425]
[1778500701668,32.51,81183.93,0.0,-0.54828,0.00017,28.33303]
[1778500708791,32.51,81181.85,0.0,-0.54863,0.00017,28.32922]
[1778500714497,32.51,81181.06,0.0,-0.54878,0.00017,28.32423]
[1778500719867,32.51,81175.81,0.0,-0.54967,0.00017,28.31449]
[1778500725910,32.51,81177.18,0.0,-0.54944,0.00017,28.31702]
[1778500730945,32.5,81177.8,0.0,-0.54934,0.00017,28.31816]
[1778500735980,32.5,81175.46,0.0,-0.54974,0.00017,28.31379]
[1778500742022,32.5,81178.77,0.0,-0.54917,0.00017,28.31993]
[1778500743932,32.5,81178.85,0.0,-0.54916,0.00017,28.32008]
[1778500745636,32.5,81178.68,0.0,-0.54919,0.00017,28.31976]
[1778500748636,32.5,81178.32,0.0,-0.54925,0.00017,28.31909]
[1778500753710,32.5,81180.91,0.0,-0.54881,0.00017,28.32388]
[1778500756992,32.5,81186.42,0.0,-0.54787,0.00017,28.33397]
[1778500759141,32.5,81181.11,0.0,-0.54877,0.00017,28.32427]
[1778500764176,32.5,81184.03,0.0,-0.54827,0.00017,28.32965]
[1778500769211,32.51,81185.51,0.0,-0.54802,0.00017,28.33237]
[1778500774246,32.51,81184.55,0.0,-0.54819,0.00017,28.3271]
[1778500780289,32.51,81185.01,0.0,-0.54811,0.00017,28.32796]
[1778500781996,32.51,81185.38,0.0,-0.54804,0.00017,28.32864]
[1778500782216,32.51,81185.38,0.0,-0.54804,0.00017,28.32864]
[1778500782252,32.51,81185.38,0.0,-0.54804,0.00017,28.32864]
[1778500782303,32.51,81187.1,0.0,-0.54775,0.00017,28.33176]
[1778500789350,32.51,81190.34,0.0,-0.5472,0.00017,28.33762]
[1778500794498,32.51,81193.1,0.0,-0.54673,0.00017,28.34256]
[1778500798879,32.51,81195.73,0.0,-0.54627,0.00017,28.34726]
[1778500798905,32.51,81195.73,0.0,-0.54627,0.00017,28.34726]
[1778500799025,32.51,81195.73,0.0,-0.54627,0.00017,28.34726]
[1778500804137,32.52,81204.55,0.0,-0.54477,0.00017,28.36268]
[1778500804725,32.52,81204.81,0.0,-0.54472,0.00017,28.36313]
[1778500804952,32.52,81204.81,0.0,-0.54472,0.00017,28.36313]
[1778500805198,32.52,81204.81,0.0,-0.54472,0.00017,28.36313]
[1778500805232,32.52,81204.81,0.0,-0.54472,0.00017,28.36313]
[1778500805277,32.52,81210.05,0.0,-0.54383,0.00017,28.37208]
[1778500807292,32.52,81210.05,0.0,-0.54383,0.00017,28.37208]
[1778500807313,32.52,81210.05,0.0,-0.54383,0.00017,28.37208]
[1778500807356,32.52,81227.44,0.0,-0.54086,0.00017,28.40074]
[1778500809717,32.52,81236.71,0.0,-0.53927,0.00017,28.41539]
[1778500811220,32.52,81244.25,0.0,-0.53799,0.00017,28.42696]
[1778500811979,32.52,81244.25,0.0,-0.53799,0.00017,28.42696]
[1778500812016,32.52,81244.25,0.0,-0.53799,0.00017,28.42696]
[1778500812118,32.52,81233.27,0.0,-0.53986,0.00017,28.41001]
[1778500814032,32.52,81233.27,0.0,-0.53986,0.00017,28.41001]
[1778500815205,32.52,81216.81,0.0,-0.54266,0.00017,28.38349]
[1778500816432,32.52,81216.81,0.0,-0.54266,0.00017,28.38349]
[1778500817299,32.53,81210.27,0.0,-0.54377,0.00017,28.37258]
[1778500817897,32.53,81222.26,0.0,-0.54173,0.00017,28.39247]
[1778500818708,32.53,81217.3,0.0,-0.54257,0.00017,28.38435]
[1778500820959,32.53,81217.3,0.0,-0.54257,0.00017,28.38436]
[1778500821083,32.53,81217.3,0.0,-0.54257,0.00017,28.38436]
[1778500821096,32.53,81217.3,0.0,-0.54257,0.00017,28.38436]
[1778500821173,32.53,81217.34,0.0,-0.54256,0.00017,28.38446]
[1778500822172,32.53,81217.34,0.0,-0.54256,0.00017,28.38446]
[1778500822198,32.53,81217.34,0.0,-0.54256,0.00017,28.38446]
[1778500822208,32.53,81215.62,0.0,-0.54285,0.00017,28.38162]
[1778500824099,32.53,81215.62,0.0,-0.54285,0.00017,28.38162]
[1778500824102,32.54,81214.55,0.0,-0.54303,0.00017,28.37987]
[1778500829634,32.54,81211.45,0.0,-0.54355,0.00017,28.37476]
[1778500833894,32.55,81209.95,0.0,-0.5438,0.00017,28.36876]
[1778500838091,32.55,81205.67,0.0,-0.54452,0.00017,28.36154]
[1778500838106,32.55,81205.67,0.0,-0.54452,0.00017,28.36154]
[1778500838168,32.55,81205.67,0.0,-0.54452,0.00017,28.36154]
[1778500838309,32.55,81205.67,0.0,-0.54452,0.00017,28.36154]
[1778500838358,32.55,81209.5,0.0,-0.54387,0.00017,28.36804]
[1778500839705,32.55,81222.05,0.0,-0.54173,0.00017,28.38887]
[1778500841711,32.55,81226.7,0.0,-0.54094,0.00017,28.39639]
[1778500846755,32.55,81231.35,0.0,-0.54014,0.00017,28.40381]
[1778500852181,32.55,81226.43,0.0,-0.54099,0.00017,28.39596]
[1778500861544,32.55,81225.45,0.0,-0.54116,0.00017,28.39432]
[1778500861861,32.54,81218.59,0.0,-0.54233,0.00017,28.38314]
[1778500864699,32.54,81219.06,0.0,-0.54225,0.00017,28.3839]
[1778500864882,32.54,81220.11,0.0,-0.54207,0.00017,28.38563]
[1778500867903,32.55,81227.99,0.0,-0.54072,0.00017,28.39845]
[1778500872938,32.56,81226.57,0.0,-0.54094,0.00017,28.39632]
[1778500877972,32.56,81224.6,0.0,-0.54128,0.00017,28.39314]
[1778500883008,32.56,81220.11,0.0,-0.54204,0.00017,28.38589]
[1778500889053,32.57,81219.18,0.0,-0.54219,0.00017,28.38442]
[1778500891067,32.57,81226.06,0.0,-0.54102,0.00017,28.39207]
[1778500896081,32.57,81223.61,0.0,-0.54144,0.00017,28.38815]
[1778500902149,32.58,81223.73,0.0,-0.54141,0.00017,28.38841]
[1778500907180,32.57,81227.74,0.0,-0.54073,0.00017,28.39481]
[1778500912215,32.57,81227.06,0.0,-0.54085,0.00017,28.39368]
[1778500916242,32.57,81219.13,0.0,-0.5422,0.00017,28.38084]
[1778500917156,32.57,81219.13,0.0,-0.5422,0.00017,28.38084]
[1778500918392,32.57,81209.45,0.0,-0.54385,0.00017,28.36474]
[1778500924299,32.57,81209.92,0.0,-0.54376,0.00017,28.36556]
[1778500929334,32.57,81206.19,0.0,-0.5444,0.00017,28.35921]
[1778500930404,32.57,81200.45,0.0,-0.54538,0.00017,28.34933]
[1778500936049,32.57,81202.55,0.0,-0.54502,0.00017,28.35296]
[1778500941419,32.57,81203.78,0.0,-0.54481,0.00017,28.35508]
[1778500946456,32.57,81204.99,0.0,-0.54461,0.00017,28.35716]
[1778500951489,32.57,81208.51,0.0,-0.54401,0.00017,28.35963]
[1778500956524,32.58,81207.79,0.0,-0.54413,0.00017,28.35847]
[1778500963141,32.58,81204.73,0.0,-0.54465,0.00017,28.35324]
[1778500968608,32.57,81202.11,0.0,-0.5451,0.00017,28.34869]
[1778500973643,32.57,81199.29,0.0,-0.54558,0.00017,28.34378]
[1778500976330,32.57,81189.45,0.0,-0.54726,0.00017,28.32638]
[1778500977494,32.57,81189.45,0.0,-0.54726,0.00017,28.32638]
[1778500977527,32.57,81189.45,0.0,-0.54726,0.00017,28.32638]
[1778500982158,32.57,81185.1,0.0,-0.548,0.00017,28.31854]
[1778500986173,32.57,81181.28,0.0,-0.54864,0.00017,28.31158]
[1778500986215,32.57,81181.28,0.0,-0.54864,0.00017,28.31158]
[1778500986400,32.57,81179.99,0.0,-0.54886,0.00017,28.30922]
[1778500989515,32.57,81173.36,0.0,-0.54999,0.00017,28.29688]
[1778500992777,32.57,81167.8,0.0,-0.55094,0.00017,28.28636]
[1778500997812,32.57,81167.2,0.0,-0.55104,0.00017,28.28519]
[1778501000522,32.57,81167.69,0.0,-0.55096,0.00017,28.28612]
[1778501000586,32.57,81172.67,0.0,-0.55011,0.00017,28.29554]
[1778501000833,32.57,81175.14,0.0,-0.54969,0.00017,28.30016]
[1778501003855,32.57,81168.23,0.0,-0.55087,0.00017,28.28712]
[1778501008889,32.57,81166.39,0.0,-0.55119,0.00017,28.28359]
[1778501012170,32.57,81175.11,0.0,-0.54971,0.00017,28.29651]
[1778501019402,32.57,81175.93,0.0,-0.54958,0.00017,28.29801]
[1778501023995,32.56,81169.21,0.0,-0.55072,0.00017,28.28534]
[1778501029029,32.56,81165.4,0.0,-0.55137,0.00017,28.27805]
[1778501034065,32.56,81166.64,0.0,-0.55116,0.00017,28.28041]
[1778501039101,32.56,81169.72,0.0,-0.55064,0.00017,28.28625]
[1778501044134,32.56,81170.26,0.0,-0.55055,0.00017,28.28725]
[1778501046103,32.56,81170.26,0.0,-0.55055,0.00017,28.28725]
[1778501046182,32.56,81162.41,0.0,-0.55189,0.00017,28.27223]
[1778501049169,32.56,81160.78,0.0,-0.55217,0.00017,28.26905]
[1778501050454,32.56,81160.78,0.0,-0.55217,0.00017,28.26905]
[1778501050511,32.56,81168.46,0.0,-0.55086,0.00017,28.28381]
[1778501053197,32.56,81173.3,0.0,-0.55004,0.00017,28.29295]
[1778501058232,32.56,81177.54,0.0,-0.54932,0.00017,28.30084]
[1778501065284,32.55,81179.06,0.0,-0.54907,0.00017,28.30362]
[1778501068621,32.55,81187.99,0.0,-0.54755,0.00017,28.31991]
[1778501072257,32.55,81186.37,0.0,-0.54783,0.00017,28.31345]
[1778501077369,32.55,81189.32,0.0,-0.54733,0.00017,28.31878]
[1778501081300,32.55,81187.76,0.0,-0.54759,0.00017,28.31597]
[1778501081351,32.55,81187.76,0.0,-0.54759,0.00017,28.31597]
[1778501081381,32.55,81187.76,0.0,-0.54759,0.00017,28.31597]
[1778501084418,32.55,81176.53,0.0,-0.54951,0.00017,28.29539]
[1778501089453,32.55,81174.69,0.0,-0.54982,0.00017,28.29193]
[1778501094488,32.55,81173.94,0.0,-0.54995,0.00017,28.29051]
[1778501100530,32.55,81174.91,0.0,-0.54979,0.00017,28.2923]
[1778501105566,32.55,81177.77,0.0,-0.5493,0.00017,28.29761]
[1778501110600,32.55,81180.05,0.0,-0.54892,0.00017,28.30181]
[1778501111607,32.55,81185.56,0.0,-0.54798,0.00017,28.31189]
[1778501112108,32.55,81185.56,0.0,-0.54798,0.00017,28.31189]
[1778501117649,32.54,81189.42,0.0,-0.54733,0.00017,28.31881]
[1778501122685,32.54,81193.81,0.0,-0.54658,0.00017,28.32662]
[1778501128323,32.54,81195.28,0.0,-0.54634,0.00017,28.3292]
[1778501134768,32.54,81195.63,0.0,-0.54629,0.00017,28.32625]
[1778501139604,32.54,81189.34,0.0,-0.54736,0.00017,28.31503]
[1778501144839,32.54,81187.16,0.0,-0.54774,0.00017,28.31108]
[1778501149873,32.53,81185.5,0.0,-0.54802,0.00017,28.30804]
[1778501153901,32.53,81178.43,0.0,-0.54923,0.00017,28.29504]
[1778501158936,32.53,81178.98,0.0,-0.54913,0.00017,28.29606]
[1778501162969,32.53,81171.08,0.0,-0.55048,0.00017,28.28126]
[1778501164415,32.53,81171.08,0.0,-0.55048,0.00017,28.28126]
[1778501168748,32.53,81168.69,0.0,-0.55089,0.00017,28.27671]
[1778501174377,32.53,81167.69,0.0,-0.55106,0.00017,28.27478]
[1778501175156,32.53,81160.55,0.0,-0.55228,0.00017,28.26101]
[1778501177508,32.53,81160.67,0.0,-0.55226,0.00017,28.26124]
[1778501184116,32.53,81160.65,0.0,-0.55226,0.00017,28.26122]
[1778501184924,32.53,81160.65,0.0,-0.55226,0.00017,28.26122]
[1778501190297,32.53,81156.18,0.0,-0.55302,0.00017,28.2525]
[1778501191197,32.53,81153.75,0.0,-0.55343,0.00017,28.24771]
[1778501191714,32.53,81150.74,0.0,-0.55395,0.00017,28.2382]
[1778501192772,32.53,81143.19,0.0,-0.55523,0.00017,28.223]
[1778501193725,32.53,81138.11,0.0,-0.55609,0.00017,28.2126]
[1778501198273,32.54,81137.34,0.0,-0.55622,0.00017,28.21105]
[1778501198276,32.54,81137.34,0.0,-0.55622,0.00017,28.21105]
[1778501198290,32.54,81137.34,0.0,-0.55622,0.00017,28.21105]
[1778501205277,32.54,81133.15,0.0,-0.55692,0.00017,28.20244]
[1778501207292,32.54,81138.48,0.0,-0.55601,0.00017,28.21351]
[1778501212328,32.55,81136.77,0.0,-0.5563,0.00017,28.21008]
[1778501217363,32.55,81139.59,0.0,-0.55581,0.00017,28.21598]
[1778501218370,32.55,81148.8,0.0,-0.55425,0.00017,28.23462]
[1778501220384,32.55,81151.22,0.0,-0.55384,0.00017,28.23941]
[1778501222398,32.55,81143.75,0.0,-0.55511,0.00017,28.22437]
[1778501223405,32.55,81138.33,0.0,-0.55603,0.00017,28.21331]
[1778501228440,32.55,81141.63,0.0,-0.55546,0.00017,28.22018]
[1778501231770,32.55,81136.47,0.0,-0.55633,0.00017,28.20963]
[1778501236498,32.55,81127.55,0.0,-0.55785,0.00017,28.19097]
[1778501240649,32.55,81120.9,0.0,-0.55898,0.00017,28.17679]
[1778501241819,32.55,81109.32,0.0,-0.56094,0.00017,28.1516]
[1778501242668,32.55,81109.32,0.0,-0.56094,0.00017,28.1516]
[1778501242700,32.55,81109.32,0.0,-0.56094,0.00017,28.1516]
[1778501242769,32.55,81108.49,0.0,-0.56108,0.00017,28.14977]
[1778501243302,32.55,81108.49,0.0,-0.56108,0.00017,28.14977]
[1778501245439,32.55,81108.55,0.0,-0.56107,0.00017,28.14991]
[1778501246310,32.55,81108.62,0.0,-0.56106,0.00017,28.15006]
[1778501246365,32.55,81108.62,0.0,-0.56106,0.00017,28.15006]
[1778501251601,32.55,81112.97,0.0,-0.56033,0.00017,28.15607]
[1778501254447,32.55,81112.18,0.0,-0.56047,0.00017,28.15434]
[1778501258714,32.55,81110.36,0.0,-0.56078,0.00017,28.15034]
[1778501260664,32.55,81124.59,0.0,-0.55836,0.00017,28.18111]
[1778501261642,32.55,81124.59,0.0,-0.55836,0.00017,28.18111]
[1778501261736,32.55,81124.03,0.0,-0.55846,0.00017,28.1799]
[1778501267714,32.55,81125.8,0.0,-0.55817,0.00017,28.18358]
[1778501272748,32.54,81130.82,0.0,-0.55732,0.00017,28.19408]
[1778501277783,32.54,81127.72,0.0,-0.55786,0.00017,28.18748]
[1778501282818,32.54,81125.26,0.0,-0.55828,0.00017,28.18218]
[1778501287853,32.53,81124.52,0.0,-0.55841,0.00017,28.18053]
[1778501292881,32.53,81123.59,0.0,-0.55858,0.00017,28.17849]
[1778501292898,32.53,81123.59,0.0,-0.55858,0.00017,28.17849]
[1778501292974,32.53,81123.59,0.0,-0.55858,0.00017,28.17849]
[1778501296381,32.53,81130.76,0.0,-0.55737,0.00017,28.19361]
[1778501299938,32.52,81139.42,0.0,-0.5559,0.00017,28.21152]
[1778501304974,32.52,81143.79,0.0,-0.55517,0.00017,28.22032]
[1778501310009,32.51,81143.93,0.0,-0.55516,0.00017,28.22049]
[1778501315044,32.5,81142.34,0.0,-0.55545,0.00017,28.21358]
[1778501319775,32.5,81142.74,0.0,-0.55539,0.00017,28.21431]
[1778501319795,32.5,81142.74,0.0,-0.55539,0.00017,28.21431]
[1778501319831,32.5,81143.24,0.0,-0.55531,0.00017,28.2153]
[1778501319909,32.5,81143.24,0.0,-0.55531,0.00017,28.2153]
[1778501319990,32.5,81143.24,0.0,-0.55531,0.00017,28.2153]
[1778501320095,32.5,81143.24,0.0,-0.55531,0.00017,28.2153]
[1778501320474,32.5,81153.73,0.0,-0.55352,0.00017,28.23641]
[1778501321802,32.5,81153.73,0.0,-0.55352,0.00017,28.23641]
[1778501321813,32.5,81153.73,0.0,-0.55352,0.00017,28.23641]
[1778501321893,32.5,81162.02,0.0,-0.55211,0.00017,28.25269]
[1778501327127,32.5,81169.79,0.0,-0.55078,0.00017,28.26763]
[1778501332471,32.5,81171.55,0.0,-0.55048,0.00017,28.27097]
[1778501338906,32.5,81171.44,0.0,-0.5505,0.00017,28.27075]
[1778501341451,32.5,81171.64,0.0,-0.55047,0.00017,28.27113]
[1778501343240,32.5,81157.64,0.0,-0.55286,0.00017,28.24413]
[1778501345254,32.5,81151.08,0.0,-0.55397,0.00017,28.23115]
[1778501346098,32.5,81151.08,0.0,-0.55397,0.00017,28.23115]
[1778501346263,32.5,81147.93,0.0,-0.55451,0.00017,28.22485]
[1778501350588,32.5,81148.33,0.0,-0.55444,0.00017,28.2256]
[1778501357301,32.49,81150.69,0.0,-0.55406,0.00017,28.23014]
[1778501363621,32.48,81154.54,0.0,-0.55342,0.00017,28.23766]
[1778501366666,32.49,81148.71,0.0,-0.5544,0.00017,28.22611]
[1778501373454,32.49,81144.63,0.0,-0.5551,0.00017,28.21435]
[1778501378489,32.49,81141.13,0.0,-0.5557,0.00017,28.2072]
[1778501383525,32.49,81142.23,0.0,-0.55551,0.00017,28.20948]
[1778501385417,32.49,81145.04,0.0,-0.55503,0.00017,28.21521]
[1778501385539,32.49,81147.6,0.0,-0.55459,0.00017,28.2204]
[1778501389642,32.49,81144.17,0.0,-0.55518,0.00017,28.21344]
[1778501389671,32.49,81141.17,0.0,-0.55569,0.00017,28.20728]
[1778501395609,32.48,81139.36,0.0,-0.55601,0.00017,28.20347]
[1778501400644,32.48,81133.8,0.0,-0.55697,0.00017,28.19184]
[1778501404261,32.48,81128.97,0.0,-0.55779,0.00017,28.18165]
[1778501404326,32.48,81128.97,0.0,-0.55779,0.00017,28.18165]
[1778501408715,32.47,81122.4,0.0,-0.55892,0.00017,28.16757]
[1778501413749,32.47,81119.02,0.0,-0.5595,0.00017,28.16022]
[1778501418784,32.47,81114.84,0.0,-0.56022,0.00017,28.15107]
[1778501423819,32.47,81112.12,0.0,-0.56068,0.00017,28.14507]
[1778501425786,32.47,81111.25,0.0,-0.56083,0.00017,28.14311]
[1778501425887,32.47,81103.66,0.0,-0.56212,0.00017,28.12622]
[1778501426067,32.47,81103.66,0.0,-0.56212,0.00017,28.12622]
[1778501426840,32.47,81103.66,0.0,-0.56212,0.00017,28.12622]
[1778501428727,32.46,81101.1,0.0,-0.56256,0.00017,28.12045]
[1778501433889,32.46,81100.28,0.0,-0.56271,0.00017,28.11502]
[1778501438935,32.46,81091.07,0.0,-0.56428,0.00017,28.09394]
[1778501440940,32.46,81091.07,0.0,-0.56428,0.00017,28.09393]
[1778501441945,32.46,81091.13,0.0,-0.56427,0.00017,28.09404]
[1778501447988,32.46,81092.02,0.0,-0.56413,0.00017,28.09603]
[1778501452021,32.46,81081.12,0.0,-0.56598,0.00017,28.07056]
[1778501457058,32.46,81079.88,0.0,-0.5662,0.00017,28.06758]
[1778501458062,32.46,81070.77,0.0,-0.56774,0.00017,28.04581]
[1778501459070,32.46,81065.22,0.0,-0.56869,0.00017,28.03235]
[1778501461083,32.46,81071.09,0.0,-0.56769,0.00017,28.04659]
[1778501466118,32.46,81072.98,0.0,-0.56737,0.00017,28.05116]
[1778501471153,32.46,81076.19,0.0,-0.56682,0.00017,28.05887]
[1778501476188,32.46,81078.47,0.0,-0.56643,0.00017,28.06432]
[1778501477195,32.46,81084.19,0.0,-0.56546,0.00017,28.07782]
[1778501479909,32.46,81093.91,0.0,-0.56381,0.00017,28.10037]
[1778501485251,32.46,81095.35,0.0,-0.56356,0.00017,28.10363]
[1778501490286,32.46,81093.96,0.0,-0.5638,0.00017,28.10041]
[1778501495786,32.45,81094.62,0.0,-0.5637,0.00017,28.09832]
[1778501500886,32.45,81092.68,0.0,-0.56404,0.00017,28.09379]
[1778501506048,32.45,81092.81,0.0,-0.56402,0.00017,28.09402]
[1778501510121,32.45,81084.84,0.0,-0.56539,0.00017,28.07544]
[1778501515470,32.45,81080.73,0.0,-0.56609,0.00017,28.06574]
[1778501520505,32.45,81081.44,0.0,-0.56597,0.00017,28.06741]
[1778501525539,32.45,81082.4,0.0,-0.5658,0.00017,28.06968]
[1778501530578,32.45,81083.73,0.0,-0.56557,0.00017,28.07283]
[1778501535610,32.45,81086.28,0.0,-0.56514,0.00017,28.07883]
[1778501537691,32.45,81085.09,0.0,-0.56534,0.00017,28.07606]
[1778501547694,32.45,81087.68,0.0,-0.56489,0.00017,28.08218]
[1778501548909,32.45,81087.68,0.0,-0.56489,0.00017,28.08218]
[1778501549709,32.45,81096.57,0.0,-0.56338,0.00017,28.10268]
[1778501551722,32.45,81097.77,0.0,-0.56319,0.00017,28.10186]
[1778501556758,32.45,81099.26,0.0,-0.56293,0.00017,28.10523]
[1778501562799,32.45,81097.79,0.0,-0.56319,0.00017,28.10183]
[1778501567839,32.45,81096.92,0.0,-0.56334,0.00017,28.09979]
[1778501572870,32.44,81095.61,0.0,-0.56357,0.00017,28.09673]
[1778501577905,32.44,81092.29,0.0,-0.56414,0.00017,28.08904]
[1778501582939,32.44,81088.96,0.0,-0.56471,0.00017,28.08128]
[1778501587975,32.44,81089.89,0.0,-0.56456,0.00017,28.08339]
[1778501593010,32.44,81089.6,0.0,-0.56461,0.00017,28.08267]
[1778501598045,32.43,81090.82,0.0,-0.56441,0.00017,28.08545]
[1778501600410,32.43,81091.06,0.0,-0.56437,0.00017,28.08598]
[1778501606101,32.43,81091.04,0.0,-0.56438,0.00017,28.08586]
[1778501611135,32.43,81090.31,0.0,-0.56452,0.00017,28.08055]
[1778501616172,32.43,81090.36,0.0,-0.56451,0.00017,28.08061]
[1778501621206,32.42,81090.75,0.0,-0.56445,0.00017,28.08147]
[1778501626241,32.42,81091.22,0.0,-0.56438,0.00017,28.08252]
[1778501628843,32.42,81097.41,0.0,-0.56332,0.00017,28.09674]
[1778501636227,32.42,81092.57,0.0,-0.56415,0.00017,28.08561]
[1778501646380,32.42,81091.3,0.0,-0.56437,0.00017,28.08262]
[1778501651416,32.42,81090.7,0.0,-0.56447,0.00017,28.08121]
[1778501656451,32.42,81091.88,0.0,-0.56427,0.00017,28.08393]
[1778501657458,32.42,81096.86,0.0,-0.56342,0.00017,28.09538]
[1778501666841,32.42,81097.62,0.0,-0.56329,0.00017,28.09713]
[1778501672564,32.42,81098.8,0.0,-0.5631,0.00017,28.0963]
[1778501677600,32.42,81096.04,0.0,-0.56357,0.00017,28.09001]
[1778501682634,32.42,81094.01,0.0,-0.56391,0.00017,28.08534]
[1778501687672,32.42,81093.83,0.0,-0.56395,0.00017,28.0849]
[1778501693714,32.42,81092.66,0.0,-0.56415,0.00017,28.08217]
[1778501699758,32.42,81092.42,0.0,-0.56419,0.00017,28.08157]
[1778501703787,32.42,81084.81,0.0,-0.56549,0.00017,28.06382]
[1778501707815,32.41,81074.41,0.0,-0.56727,0.00017,28.03909]
[1778501708822,32.41,81075.42,0.0,-0.56709,0.00017,28.04151]
[1778501713857,32.41,81077.9,0.0,-0.56667,0.00017,28.04744]
[1778501718892,32.41,81079.96,0.0,-0.56632,0.00017,28.05236]
[1778501723927,32.42,81081.87,0.0,-0.56599,0.00017,28.0569]
[1778501724934,32.42,81088.29,0.0,-0.5649,0.00017,28.07197]
[1778501726949,32.42,81093.13,0.0,-0.56408,0.00017,28.08318]
[1778501732019,32.41,81091.74,0.0,-0.56431,0.00017,28.07995]
[1778501732237,32.41,81097.13,0.0,-0.56341,0.00017,28.08878]
[1778501733999,32.41,81103.16,0.0,-0.56238,0.00017,28.10245]
[1778501734879,32.41,81103.16,0.0,-0.56238,0.00017,28.10245]
[1778501738030,32.41,81113.6,0.0,-0.5606,0.00017,28.12572]
[1778501742363,32.41,81124.6,0.0,-0.55872,0.00017,28.14963]
[1778501745080,32.41,81119.03,0.0,-0.55967,0.00017,28.13761]
[1778501750120,32.42,81115.48,0.0,-0.56027,0.00017,28.12994]
[1778501751126,32.42,81121.81,0.0,-0.55919,0.00017,28.1437]
[1778501753225,32.42,81120.94,0.0,-0.55934,0.00017,28.14181]
[1778501753394,32.42,81118.55,0.0,-0.55975,0.00017,28.13662]
[1778501756478,32.41,81112.94,0.0,-0.56071,0.00017,28.12429]
[1778501762199,32.41,81111.48,0.0,-0.56097,0.00017,28.1209]
[1778501769248,32.4,81110.16,0.0,-0.56122,0.00017,28.11778]
[1778501774290,32.39,81108.27,0.0,-0.56155,0.00017,28.11344]
[1778501775354,32.39,81113.52,0.0,-0.56066,0.00017,28.12508]
[1778501781332,32.39,81115.28,0.0,-0.56036,0.00017,28.12892]
[1778501786370,32.39,81117.33,0.0,-0.56001,0.00017,28.13337]
[1778501791402,32.39,81117.08,0.0,-0.56007,0.00017,28.12922]
[1778501797445,32.39,81118.88,0.0,-0.55977,0.00017,28.13308]
[1778501802480,32.38,81120.98,0.0,-0.55941,0.00017,28.13758]
[1778501807515,32.38,81122.21,0.0,-0.55921,0.00017,28.14018]
[1778501812248,32.38,81116.97,0.0,-0.56011,0.00017,28.12873]
[1778501817585,32.37,81114.84,0.0,-0.56048,0.00017,28.12396]
[1778501825731,32.37,81111.56,0.0,-0.56105,0.00017,28.11663]
[1778501830431,32.36,81120.74,0.0,-0.55949,0.00017,28.13663]
[1778501835557,32.36,81124.06,0.0,-0.55893,0.00017,28.14377]
[1778501835580,32.36,81124.06,0.0,-0.55893,0.00017,28.14377]
[1778501835625,32.36,81124.06,0.0,-0.55893,0.00017,28.14377]
[1778501835658,32.36,81124.06,0.0,-0.55893,0.00017,28.14377]
[1778501835805,32.36,81132.27,0.0,-0.55753,0.00017,28.16125]
[1778501837016,32.36,81135.64,0.0,-0.55696,0.00017,28.16831]
[1778501842460,32.36,81137.33,0.0,-0.55667,0.00017,28.17188]
[1778501849166,32.36,81136.78,0.0,-0.55675,0.00017,28.1708]
[1778501853358,32.37,81135.72,0.0,-0.55693,0.00017,28.16516]
[1778501853750,32.37,81135.28,0.0,-0.557,0.00017,28.16428]
[1778501853770,32.37,81135.28,0.0,-0.557,0.00017,28.16428]
[1778501854144,32.37,81135.28,0.0,-0.557,0.00017,28.16428]
[1778501854280,32.37,81135.28,0.0,-0.557,0.00017,28.16428]
[1778501854497,32.37,81135.28,0.0,-0.557,0.00017,28.16428]
[1778501854521,32.37,81105.27,0.0,-0.56213,0.00017,28.09906]
[1778501854576,32.37,81105.27,0.0,-0.56213,0.00017,28.09906]
[1778501854923,32.37,81105.27,0.0,-0.56213,0.00017,28.09906]
[1778501854938,32.37,81095.5,0.0,-0.5638,0.00017,28.07682]
[1778501855859,32.37,81095.5,0.0,-0.5638,0.00017,28.07681]
[1778501860895,32.37,81092.63,0.0,-0.56429,0.00017,28.07015]
[1778501863469,32.37,81092.49,0.0,-0.56432,0.00017,28.06982]
[1778501863929,32.37,81092.39,0.0,-0.56434,0.00017,28.06957]
[1778501863968,32.37,81092.39,0.0,-0.56434,0.00017,28.06957]
[1778501863980,32.37,81092.15,0.0,-0.56438,0.00017,28.06901]
[1778501869961,32.37,81093.79,0.0,-0.5641,0.00017,28.07277]
[1778501876004,32.37,81095.98,0.0,-0.56373,0.00017,28.07777]
[1778501881038,32.36,81100.07,0.0,-0.56303,0.00017,28.08709]
[1778501886074,32.36,81095.7,0.0,-0.56378,0.00017,28.07708]
[1778501892817,32.36,81092.95,0.0,-0.56426,0.00017,28.07069]
[1778501897151,32.36,81098.25,0.0,-0.56335,0.00017,28.08285]
[1778501902186,32.36,81098.84,0.0,-0.56325,0.00017,28.08421]
[1778501907221,32.36,81099.05,0.0,-0.56321,0.00017,28.08471]
[1778501909575,32.36,81099.08,0.0,-0.56321,0.00017,28.08478]
[1778501909797,32.36,81099.6,0.0,-0.56312,0.00017,28.08597]
[1778501909920,32.36,81099.6,0.0,-0.56312,0.00017,28.08597]
[1778501910244,32.36,81099.66,0.0,-0.56311,0.00017,28.08611]
[1778501911249,32.36,81113.63,0.0,-0.56073,0.00017,28.1139]
[1778501912257,32.36,81115.63,0.0,-0.56039,0.00017,28.11832]
[1778501914270,32.36,81126.6,0.0,-0.55851,0.00017,28.14213]
[1778501915277,32.36,81128.33,0.0,-0.55822,0.00017,28.14581]
[1778501917086,32.36,81132.6,0.0,-0.55749,0.00017,28.15487]
[1778501917116,32.36,81132.6,0.0,-0.55749,0.00017,28.15487]
[1778501917265,32.36,81132.6,0.0,-0.55749,0.00017,28.15487]
[1778501917365,32.36,81140.15,0.0,-0.5562,0.00017,28.17066]
[1778501920050,32.36,81142.36,0.0,-0.55582,0.00017,28.17519]
[1778501920099,32.36,81142.36,0.0,-0.55582,0.00017,28.17519]
[1778501920374,32.36,81142.36,0.0,-0.55582,0.00017,28.17519]
[1778501925409,32.36,81137.99,0.0,-0.55658,0.00017,28.16605]
[1778501927440,32.36,81148.99,0.0,-0.5547,0.00017,28.18863]
[1778501929138,32.35,81148.99,0.0,-0.5547,0.00017,28.18861]
[1778501929169,32.35,81148.99,0.0,-0.5547,0.00017,28.18861]
[1778501931449,32.35,81153.42,0.0,-0.55394,0.00017,28.19754]
[1778501931505,32.35,81163.57,0.0,-0.5522,0.00017,28.21763]
[1778501935451,32.36,81163.96,0.0,-0.55213,0.00017,28.21841]
[1778501935479,32.36,81161.45,0.0,-0.55256,0.00017,28.21351]
[1778501939506,32.36,81167.93,0.0,-0.55145,0.00017,28.22615]
[1778501944415,32.36,81166.7,0.0,-0.55166,0.00017,28.22379]
[1778501944562,32.36,81168.17,0.0,-0.55141,0.00017,28.22664]
[1778501946562,32.36,81183.29,0.0,-0.54881,0.00017,28.2552]
[1778501947412,32.36,81183.29,0.0,-0.54881,0.00017,28.2552]
[1778501947437,32.36,81183.29,0.0,-0.54881,0.00017,28.2552]
[1778501948491,32.36,81185.71,0.0,-0.5484,0.00017,28.25967]
[1778501953608,32.36,81180.96,0.0,-0.54921,0.00017,28.25093]
[1778501954615,32.36,81189.52,0.0,-0.54774,0.00017,28.26668]
[1778501956631,32.37,81184.0,0.0,-0.54868,0.00017,28.25659]
[1778501959651,32.37,81178.45,0.0,-0.54963,0.00017,28.24629]
[1778501964196,32.37,81177.48,0.0,-0.54979,0.00017,28.2445]
[1778501964654,32.37,81176.66,0.0,-0.54993,0.00017,28.24295]
[1778501964785,32.37,81176.66,0.0,-0.54993,0.00017,28.24295]
[1778501965014,32.37,81176.66,0.0,-0.54993,0.00017,28.24295]
[1778501965134,32.37,81176.66,0.0,-0.54993,0.00017,28.24295]
[1778501965211,32.37,81176.66,0.0,-0.54993,0.00017,28.24295]
[1778501965304,32.37,81176.66,0.0,-0.54993,0.00017,28.24295]
[1778501965373,32.37,81134.22,0.0,-0.5572,0.00017,28.1584]
[1778501966229,32.37,81134.22,0.0,-0.5572,0.00017,28.1584]
[1778501966248,32.37,81134.22,0.0,-0.5572,0.00017,28.1584]
[1778501966350,32.37,81134.22,0.0,-0.5572,0.00017,28.1584]
[1778501966405,32.37,81135.36,0.0,-0.55701,0.00017,28.16079]
[1778501968406,32.37,81135.36,0.0,-0.55701,0.00017,28.16079]
[1778501968423,32.37,81135.36,0.0,-0.55701,0.00017,28.16079]
[1778501968494,32.37,81135.02,0.0,-0.55706,0.00017,28.16007]
[1778501968982,32.37,81135.02,0.0,-0.55706,0.00017,28.16007]
[1778501969012,32.37,81135.02,0.0,-0.55706,0.00017,28.16007]
[1778501969082,32.37,81134.59,0.0,-0.55714,0.00017,28.15916]
[1778501971553,32.37,81133.73,0.0,-0.55729,0.00017,28.15733]
[1778501971745,32.37,81133.61,0.0,-0.55732,0.00017,28.1535]
[1778501971911,32.37,81133.61,0.0,-0.55732,0.00017,28.1535]
[1778501971981,32.37,81130.66,0.0,-0.55782,0.00017,28.14727]
[1778501973208,32.37,81130.66,0.0,-0.55782,0.00017,28.14727]
[1778501973229,32.37,81130.66,0.0,-0.55782,0.00017,28.14727]
[1778501973622,32.37,81130.66,0.0,-0.55782,0.00017,28.14727]
[1778501973654,32.36,81127.33,0.0,-0.55839,0.00017,28.14017]
[1778501977777,32.36,81121.99,0.0,-0.55931,0.00017,28.1286]
[1778501982803,32.36,81119.86,0.0,-0.55969,0.00017,28.12388]
[1778501983663,32.35,81117.7,0.0,-0.56006,0.00017,28.11908]
[1778501988689,32.35,81114.12,0.0,-0.56069,0.00017,28.11108]
[1778501992622,32.34,81120.15,0.0,-0.55967,0.00017,28.1242]
[1778501994618,32.34,81113.37,0.0,-0.56083,0.00017,28.10928]
[1778501999627,32.34,81110.57,0.0,-0.56132,0.00017,28.10297]
[1778501999551,32.34,81119.71,0.0,-0.55976,0.00017,28.1231]
[1778502002083,32.34,81118.03,0.0,-0.56005,0.00017,28.11939]
[1778502002093,32.34,81118.03,0.0,-0.56005,0.00017,28.11939]
[1778502005195,32.33,81114.74,0.0,-0.56061,0.00017,28.11213]
[1778502005250,32.33,81114.74,0.0,-0.56061,0.00017,28.11213]
[1778502010966,32.33,81113.22,0.0,-0.56088,0.00017,28.10871]
[1778502011014,32.33,81113.22,0.0,-0.56088,0.00017,28.10871]
[1778502011022,32.33,81106.85,0.0,-0.56198,0.00017,28.0944]
[1778502016054,32.33,81104.49,0.0,-0.56237,0.00017,28.08915]
[1778502021251,32.33,81103.87,0.0,-0.56247,0.00017,28.08781]
[1778502028142,32.34,81100.68,0.0,-0.56301,0.00017,28.08066]
[1778502032016,32.34,81104.51,0.0,-0.56236,0.00017,28.08581]
[1778502032108,32.34,81104.51,0.0,-0.56236,0.00017,28.08581]
[1778502032209,32.34,81111.72,0.0,-0.56113,0.00017,28.10195]
[1778502034184,32.34,81119.31,0.0,-0.55983,0.00017,28.11869]
[1778502039220,32.34,81117.58,0.0,-0.56013,0.00017,28.11492]
[1778502044255,32.34,81120.63,0.0,-0.5596,0.00017,28.12157]
[1778502049289,32.34,81122.38,0.0,-0.55931,0.00017,28.12536]
[1778502054326,32.34,81124.46,0.0,-0.55895,0.00017,28.12985]
[1778502059363,32.34,81128.02,0.0,-0.55834,0.00017,28.13747]
[1778502064399,32.34,81128.12,0.0,-0.55833,0.00017,28.13766]
[1778502069434,32.34,81132.31,0.0,-0.55761,0.00017,28.14656]
[1778502074467,32.33,81135.61,0.0,-0.55705,0.00017,28.15347]
[1778502076733,32.33,81135.47,0.0,-0.55708,0.00017,28.15317]
[1778502076863,32.33,81135.92,0.0,-0.557,0.00017,28.15411]
[1778502077597,32.33,81135.92,0.0,-0.557,0.00017,28.15411]
[1778502077640,32.33,81147.11,0.0,-0.55508,0.00017,28.17726]
[1778502078125,32.33,81147.11,0.0,-0.55508,0.00017,28.17726]
[1778502078528,32.33,81142.23,0.0,-0.55592,0.00017,28.16723]
[1778502083531,32.33,81142.67,0.0,-0.55585,0.00017,28.16809]
[1778502088564,32.33,81140.46,0.0,-0.55623,0.00017,28.16348]
[1778502093600,32.33,81141.25,0.0,-0.55611,0.00017,28.16153]
[1778502094607,32.33,81132.71,0.0,-0.55757,0.00017,28.14365]
[1778502099643,32.33,81134.98,0.0,-0.55718,0.00017,28.14844]
[1778502106692,32.33,81133.29,0.0,-0.55747,0.00017,28.14487]
[1778502107752,32.33,81133.29,0.0,-0.55747,0.00017,28.14487]
[1778502107790,32.33,81133.29,0.0,-0.55747,0.00017,28.14487]
[1778502107709,32.33,81126.66,0.0,-0.55861,0.00017,28.13075]
[1778502110745,32.33,81126.87,0.0,-0.55857,0.00017,28.1312]
[1778502110774,32.33,81126.87,0.0,-0.55857,0.00017,28.1312]
[1778502118956,32.33,81122.47,0.0,-0.55933,0.00017,28.12171]
[1778502119099,32.33,81122.47,0.0,-0.55933,0.00017,28.12171]
[1778502119783,32.33,81133.55,0.0,-0.55743,0.00017,28.14543]
[1778502120790,32.33,81133.55,0.0,-0.55743,0.00017,28.14543]
[1778502124818,32.33,81123.25,0.0,-0.55919,0.00017,28.12341]
[1778502131569,32.33,81121.83,0.0,-0.55943,0.00017,28.12034]
[1778502131623,32.33,81121.83,0.0,-0.55943,0.00017,28.12034]
[1778502137909,32.33,81120.56,0.0,-0.55964,0.00017,28.11767]
[1778502140930,32.33,81115.14,0.0,-0.56057,0.00017,28.10575]
[1778502145965,32.33,81113.54,0.0,-0.56085,0.00017,28.10216]
[1778502153015,32.32,81111.48,0.0,-0.56122,0.00017,28.09396]
[1778502153875,32.32,81111.48,0.0,-0.56122,0.00017,28.09396]
[1778502153942,32.32,81111.48,0.0,-0.56122,0.00017,28.09396]
[1778502155859,32.32,81122.16,0.0,-0.55939,0.00017,28.11743]
[1778502158051,32.32,81128.39,0.0,-0.55833,0.00017,28.13086]
[1778502163087,32.32,81134.75,0.0,-0.55724,0.00017,28.14435]
[1778502167114,32.32,81140.11,0.0,-0.55632,0.00017,28.15554]
[1778502172149,32.32,81142.03,0.0,-0.55599,0.00017,28.1595]
[1778502177185,32.32,81144.31,0.0,-0.5556,0.00017,28.16419]
[1778502181588,32.32,81145.12,0.0,-0.55547,0.00017,28.16584]
[1778502181625,32.32,81145.12,0.0,-0.55547,0.00017,28.16584]
[1778502181676,32.32,81151.85,0.0,-0.55431,0.00017,28.17952]
[1778502182295,32.32,81151.85,0.0,-0.55431,0.00017,28.17952]
[1778502182380,32.32,81158.38,0.0,-0.55319,0.00017,28.19258]
[1778502184352,32.32,81163.52,0.0,-0.55231,0.00017,28.20274]
[1778502185252,32.32,81163.52,0.0,-0.55231,0.00017,28.20274]
[1778502190276,32.33,81169.84,0.0,-0.55121,0.00017,28.21507]
[1778502191431,32.33,81169.84,0.0,-0.55121,0.00017,28.21507]
[1778502193441,32.33,81170.75,0.0,-0.55106,0.00017,28.21684]
[1778502199871,32.33,81165.05,0.0,-0.55203,0.00017,28.20587]
[1778502205383,32.34,81167.89,0.0,-0.55153,0.00017,28.21148]
[1778502208403,32.34,81173.16,0.0,-0.55062,0.00017,28.22162]
[1778502210418,32.34,81179.24,0.0,-0.54958,0.00017,28.23312]
[1778502215452,32.34,81176.93,0.0,-0.54998,0.00017,28.22526]
[1778502216133,32.34,81176.93,0.0,-0.54998,0.00017,28.22526]
[1778502216781,32.34,81176.93,0.0,-0.54998,0.00017,28.22526]
[1778502219831,32.34,81179.3,0.0,-0.54957,0.00017,28.22973]
[1778502224883,32.34,81177.61,0.0,-0.54986,0.00017,28.22657]
[1778502225425,32.34,81177.61,0.0,-0.54986,0.00017,28.22657]
[1778502226728,32.34,81186.2,0.0,-0.54838,0.00017,28.24256]
[1778502228545,32.34,81188.44,0.0,-0.548,0.00017,28.24666]
[1778502233104,32.35,81188.09,0.0,-0.54805,0.00017,28.24607]
[1778502235413,32.35,81187.99,0.0,-0.54807,0.00017,28.24592]
[1778502235495,32.35,81187.99,0.0,-0.54807,0.00017,28.24592]
[1778502235580,32.35,81187.99,0.0,-0.54807,0.00017,28.24592]
[1778502235776,32.35,81187.99,0.0,-0.54807,0.00017,28.24592]
[1778502235895,32.35,81187.99,0.0,-0.54807,0.00017,28.24592]
[1778502235932,32.35,81204.9,0.0,-0.54516,0.00017,28.27605]
[1778502237615,32.35,81216.38,0.0,-0.54319,0.00017,28.29566]
[1778502238623,32.35,81216.68,0.0,-0.54314,0.00017,28.29617]
[1778502242018,32.35,81221.01,0.0,-0.54239,0.00017,28.30339]
[1778502244998,32.35,81222.68,0.0,-0.54211,0.00017,28.30615]
[1778502245010,32.35,81222.68,0.0,-0.54211,0.00017,28.30615]
[1778502245116,32.35,81222.68,0.0,-0.54211,0.00017,28.30615]
[1778502245672,32.35,81223.32,0.0,-0.542,0.00017,28.3072]
[1778502246889,32.35,81223.32,0.0,-0.542,0.00017,28.3072]
[1778502247381,32.35,81227.54,0.0,-0.54127,0.00017,28.31409]
[1778502248693,32.35,81235.36,0.0,-0.53992,0.00017,28.32662]
[1778502250238,32.35,81237.3,0.0,-0.53959,0.00017,28.32968]
[1778502250803,32.35,81237.3,0.0,-0.53959,0.00017,28.32968]
[1778502250867,32.35,81273.28,0.0,-0.5334,0.00017,28.38271]
[1778502250979,32.35,81273.28,0.0,-0.5334,0.00017,28.38271]
[1778502251001,32.35,81273.28,0.0,-0.5334,0.00017,28.38271]
[1778502251235,32.35,81273.28,0.0,-0.5334,0.00017,28.38271]
[1778502251885,32.33,81275.74,0.0,-0.533,0.00017,28.38595]
[1778502252727,32.33,81275.74,0.0,-0.533,0.00017,28.38594]
[1778502256554,32.34,81272.84,0.0,-0.53349,0.00017,28.38198]
[1778502256787,32.34,81284.02,0.0,-0.53157,0.00017,28.39711]
[1778502256981,32.34,81284.02,0.0,-0.53157,0.00017,28.39711]
[1778502257439,32.34,81284.02,0.0,-0.53157,0.00017,28.39711]
[1778502257812,32.34,81284.02,0.0,-0.53157,0.00017,28.39711]
[1778502257847,32.34,81284.02,0.0,-0.53157,0.00017,28.39711]
[1778502257866,32.34,81295.41,0.0,-0.5296,0.00017,28.41185]
[1778502258769,32.34,81295.65,0.0,-0.52956,0.00017,28.41215]
[1778502259023,32.34,81295.65,0.0,-0.52956,0.00017,28.41215]
[1778502259058,32.34,81295.65,0.0,-0.52956,0.00017,28.41215]
[1778502259778,32.34,81295.93,0.0,-0.52951,0.00017,28.4125]
[1778502261311,32.34,81293.84,0.0,-0.52987,0.00017,28.40986]
[1778502261405,32.34,81293.84,0.0,-0.52987,0.00017,28.40986]
[1778502261790,32.34,81285.61,0.0,-0.53129,0.00017,28.39922]
[1778502262501,32.34,81285.61,0.0,-0.53129,0.00017,28.39922]
[1778502262558,32.34,81285.61,0.0,-0.53129,0.00017,28.39922]
[1778502265240,32.34,81290.75,0.0,-0.5304,0.00017,28.40593]
[1778502265728,32.34,81290.75,0.0,-0.5304,0.00017,28.40593]
[1778502265903,32.34,81284.3,0.0,-0.53151,0.00017,28.39752]
[1778502267688,32.34,81281.05,0.0,-0.53207,0.00017,28.3932]
[1778502267734,32.34,81281.05,0.0,-0.53207,0.00017,28.3932]
[1778502269285,32.34,81285.64,0.0,-0.53128,0.00017,28.39929]
[1778502269724,32.34,81285.64,0.0,-0.53128,0.00017,28.39929]
[1778502271280,32.34,81279.27,0.0,-0.53238,0.00017,28.39081]
[1778502271866,32.35,81277.21,0.0,-0.53273,0.00017,28.38451]
[1778502272391,32.35,81277.21,0.0,-0.53273,0.00017,28.38451]
[1778502272729,32.35,81277.21,0.0,-0.53273,0.00017,28.38451]
[1778502272873,32.35,81274.58,0.0,-0.53319,0.00017,28.38092]
[1778502277137,32.35,81269.34,0.0,-0.53408,0.00017,28.3737]
[1778502277545,32.35,81269.34,0.0,-0.53408,0.00017,28.3737]
[1778502277693,32.35,81269.34,0.0,-0.53408,0.00017,28.3737]
[1778502277750,32.35,81269.34,0.0,-0.53408,0.00017,28.3737]
[1778502277972,32.35,81269.34,0.0,-0.53408,0.00017,28.3737]
[1778502277963,32.35,81300.18,0.0,-0.52877,0.00017,28.41437]
[1778502278398,32.35,81300.18,0.0,-0.52877,0.00017,28.41437]
[1778502278403,32.35,81300.18,0.0,-0.52877,0.00017,28.41437]
[1778502278632,32.35,81300.18,0.0,-0.52877,0.00017,28.41437]
[1778502278781,32.35,81300.18,0.0,-0.52877,0.00017,28.41437]
[1778502278880,32.35,81300.18,0.0,-0.52877,0.00017,28.41437]
[1778502278944,32.35,81300.6,0.0,-0.5287,0.00017,28.41488]
[1778502279404,32.35,81300.6,0.0,-0.5287,0.00017,28.41488]
[1778502279577,32.35,81300.6,0.0,-0.5287,0.00017,28.41488]
[1778502279877,32.35,81300.6,0.0,-0.5287,0.00017,28.41488]
[1778502279939,32.35,81300.6,0.0,-0.5287,0.00017,28.41488]
[1778502279932,32.35,81324.17,0.0,-0.52464,0.00017,28.44252]
[1778502280561,32.35,81324.17,0.0,-0.52464,0.00017,28.44252]
[1778502280939,32.35,81318.95,0.0,-0.52554,0.00017,28.43666]
[1778502281700,32.35,81318.95,0.0,-0.52554,0.00017,28.43666]
[1778502281944,32.35,81317.9,0.0,-0.52572,0.00017,28.43546]
[1778502282081,32.35,81317.9,0.0,-0.52572,0.00017,28.43546]
[1778502283517,32.35,81316.92,0.0,-0.52589,0.00017,28.43434]
[1778502283599,32.35,81316.92,0.0,-0.52589,0.00017,28.43434]
[1778502283841,32.35,81316.92,0.0,-0.52589,0.00017,28.43434]
[1778502283970,32.35,81316.92,0.0,-0.52589,0.00017,28.43434]
[1778502283965,32.35,81331.94,0.0,-0.5233,0.00017,28.451]
[1778502285209,32.35,81331.94,0.0,-0.5233,0.00017,28.45101]
[1778502285241,32.35,81331.94,0.0,-0.5233,0.00017,28.45101]
[1778502285982,32.36,81335.17,0.0,-0.52274,0.00017,28.45444]
[1778502286344,32.36,81335.17,0.0,-0.52274,0.00017,28.45444]
[1778502286374,32.36,81335.17,0.0,-0.52274,0.00017,28.45444]
[1778502286631,32.36,81335.17,0.0,-0.52274,0.00017,28.45444]
[1778502286982,32.36,81334.58,0.0,-0.52284,0.00017,28.45382]
[1778502288133,32.36,81334.32,0.0,-0.52288,0.00017,28.45355]
[1778502288776,32.36,81334.32,0.0,-0.52288,0.00017,28.45355]
[1778502291568,32.36,81334.12,0.0,-0.52292,0.00017,28.45335]
[1778502291712,32.36,81334.12,0.0,-0.52292,0.00017,28.45335]
[1778502291769,32.36,81334.12,0.0,-0.52292,0.00017,28.45335]
[1778502292031,32.36,81333.71,0.0,-0.52299,0.00017,28.45292]
[1778502293036,32.36,81323.06,0.0,-0.52482,0.00017,28.44134]
[1778502293789,32.36,81323.06,0.0,-0.52482,0.00017,28.44134]
[1778502293804,32.36,81323.06,0.0,-0.52482,0.00017,28.44134]
[1778502294045,32.36,81323.84,0.0,-0.52468,0.00017,28.44222]
[1778502294914,32.36,81323.84,0.0,-0.52468,0.00017,28.44222]
[1778502294937,32.36,81323.84,0.0,-0.52468,0.00017,28.44222]
[1778502295053,32.36,81325.26,0.0,-0.52444,0.00017,28.44379]
[1778502296107,32.36,81326.95,0.0,-0.52415,0.00017,28.44565]
[1778502297011,32.36,81326.95,0.0,-0.52415,0.00017,28.44565]
[1778502298750,32.37,81326.77,0.0,-0.52417,0.00017,28.44546]
[1778502298792,32.37,81326.77,0.0,-0.52417,0.00017,28.44546]
[1778502299085,32.37,81327.0,0.0,-0.52413,0.00017,28.44572]
[1778502299133,32.37,81327.0,0.0,-0.52413,0.00017,28.44572]
[1778502299275,32.37,81327.0,0.0,-0.52413,0.00017,28.44572]
[1778502299898,32.37,81327.0,0.0,-0.52413,0.00017,28.44572]
[1778502300089,32.37,81327.08,0.0,-0.52412,0.00017,28.44581]
[1778502300309,32.37,81327.08,0.0,-0.52412,0.00017,28.44581]
[1778502300342,32.37,81327.08,0.0,-0.52412,0.00017,28.44581]
[1778502300588,32.37,81327.08,0.0,-0.52412,0.00017,28.44581]
[1778502300642,32.37,81327.08,0.0,-0.52412,0.00017,28.44581]
[1778502301094,32.37,81320.2,0.0,-0.5253,0.00017,28.43816]
[1778502302084,32.37,81320.2,0.0,-0.5253,0.00017,28.43816]
[1778502302102,32.37,81317.32,0.0,-0.5258,0.00017,28.43488]
[1778502302148,32.37,81317.32,0.0,-0.5258,0.00017,28.43488]
[1778502302708,32.37,81317.32,0.0,-0.5258,0.00017,28.43488]
[1778502303103,32.37,81317.32,0.0,-0.5258,0.00017,28.43488]
[1778502303108,32.37,81316.38,0.0,-0.52596,0.00017,28.4338]
[1778502303133,32.37,81316.38,0.0,-0.52596,0.00017,28.4338]
[1778502303442,32.37,81316.38,0.0,-0.52596,0.00017,28.4338]
[1778502303996,32.37,81316.38,0.0,-0.52596,0.00017,28.4338]
[1778502305036,32.37,81314.41,0.0,-0.5263,0.00017,28.43153]
[1778502304514,32.37,81300.98,0.0,-0.52861,0.00017,28.41546]
[1778502305584,32.37,81300.9,0.0,-0.52863,0.00017,28.41536]
[1778502306256,32.37,81300.9,0.0,-0.52863,0.00017,28.41536]
[1778502308272,32.37,81307.26,0.0,-0.52753,0.00017,28.42309]
[1778502309598,32.37,81307.86,0.0,-0.52743,0.00017,28.42381]
[1778502314189,32.37,81302.41,0.0,-0.52837,0.00017,28.4172]
[1778502315763,32.36,81292.95,0.0,-0.53,0.00017,28.40538]
[1778502317904,32.37,81290.86,0.0,-0.53036,0.00017,28.40271]
[1778502318278,32.37,81290.86,0.0,-0.53036,0.00017,28.40271]
[1778502320864,32.37,81283.51,0.0,-0.53162,0.00017,28.39312]
[1778502325216,32.37,81281.64,0.0,-0.53194,0.00017,28.39067]
[1778502326646,32.37,81281.43,0.0,-0.53197,0.00017,28.39041]
[1778502326722,32.38,81279.82,0.0,-0.53224,0.00017,28.38827]
[1778502332315,32.38,81279.3,0.0,-0.53234,0.00017,28.38406]
[1778502334123,32.38,81279.3,0.0,-0.53234,0.00017,28.38406]
[1778502334207,32.38,81278.2,0.0,-0.53252,0.00017,28.38258]
[1778502334329,32.38,81278.2,0.0,-0.53252,0.00017,28.38258]
[1778502336419,32.38,81275.88,0.0,-0.53292,0.00017,28.37943]
[1778502337047,32.38,81275.88,0.0,-0.53292,0.00017,28.37943]
[1778502346078,32.38,81272.37,0.0,-0.53353,0.00017,28.37462]
[1778502347845,32.38,81272.37,0.0,-0.53353,0.00017,28.37462]
[1778502347882,32.38,81271.18,0.0,-0.53373,0.00017,28.37297]
[1778502348882,32.38,81271.18,0.0,-0.53373,0.00017,28.37297]
[1778502348901,32.38,81269.72,0.0,-0.53398,0.00017,28.37094]
[1778502349869,32.38,81269.72,0.0,-0.53398,0.00017,28.37094]
[1778502350286,32.38,81269.34,0.0,-0.53405,0.00017,28.37041]
[1778502351487,32.38,81282.82,0.0,-0.53173,0.00017,28.38878]
[1778502352456,32.38,81282.82,0.0,-0.53173,0.00017,28.38878]
[1778502354496,32.38,81277.8,0.0,-0.53259,0.00017,28.38205]
[1778502357034,32.38,81277.95,0.0,-0.53256,0.00017,28.38226]
[1778502357135,32.38,81274.68,0.0,-0.53313,0.00017,28.37781]
[1778502358226,32.38,81274.68,0.0,-0.53313,0.00017,28.37781]
[1778502358414,32.38,81274.68,0.0,-0.53313,0.00017,28.37781]
[1778502358498,32.38,81273.62,0.0,-0.53331,0.00017,28.37636]
[1778502363736,32.38,81273.97,0.0,-0.53325,0.00017,28.37684]
[1778502367453,32.38,81276.67,0.0,-0.53278,0.00017,28.38053]
[1778502372453,32.38,81278.43,0.0,-0.53248,0.00017,28.38292]
[1778502377228,32.38,81279.14,0.0,-0.53236,0.00017,28.38388]
[1778502377680,32.38,81279.38,0.0,-0.53232,0.00017,28.3842]
[1778502379107,32.38,81279.38,0.0,-0.53232,0.00017,28.3842]
[1778502379157,32.38,81271.11,0.0,-0.53374,0.00017,28.3729]
[1778502382548,32.38,81269.14,0.0,-0.53408,0.00017,28.37016]
[1778502383119,32.38,81268.73,0.0,-0.53415,0.00017,28.36959]
[1778502388710,32.39,81264.97,0.0,-0.53479,0.00017,28.36431]
[1778502392663,32.39,81267.77,0.0,-0.53431,0.00017,28.36475]
[1778502392765,32.39,81266.86,0.0,-0.53447,0.00017,28.36348]
[1778502396091,32.39,81266.46,0.0,-0.53453,0.00017,28.36292]
[1778502396109,32.39,81263.19,0.0,-0.53509,0.00017,28.35828]
[1778502401801,32.4,81263.35,0.0,-0.53506,0.00017,28.35855]
[1778502402571,32.4,81263.35,0.0,-0.53506,0.00017,28.35855]
[1778502402742,32.4,81263.35,0.0,-0.53506,0.00017,28.35855]
[1778502403102,32.4,81263.35,0.0,-0.53506,0.00017,28.35855]
[1778502403117,32.4,81268.96,0.0,-0.53409,0.00017,28.36649]
[1778502406038,32.4,81273.63,0.0,-0.53329,0.00017,28.37296]
[1778502411873,32.4,81276.71,0.0,-0.53276,0.00017,28.37717]
[1778502416909,32.4,81277.61,0.0,-0.53261,0.00017,28.3784]
[1778502421943,32.4,81276.6,0.0,-0.53278,0.00017,28.37705]
[1778502426978,32.4,81275.78,0.0,-0.53291,0.00017,28.37595]
[1778502432012,32.4,81276.54,0.0,-0.53278,0.00017,28.37699]
[1778502437050,32.41,81272.85,0.0,-0.53341,0.00017,28.37196]
[1778502442083,32.41,81274.14,0.0,-0.53319,0.00017,28.37375]
[1778502446506,32.41,81273.16,0.0,-0.53336,0.00017,28.37241]
[1778502446736,32.41,81273.16,0.0,-0.53336,0.00017,28.37241]
[1778502446768,32.41,81273.16,0.0,-0.53336,0.00017,28.37241]
[1778502446776,32.41,81273.16,0.0,-0.53336,0.00017,28.37241]
[1778502447119,32.41,81273.18,0.0,-0.53335,0.00017,28.37244]
[1778502448128,32.41,81283.87,0.0,-0.53151,0.00017,28.38685]
[1778502448353,32.41,81283.87,0.0,-0.53151,0.00017,28.38685]
[1778502448558,32.41,81283.87,0.0,-0.53151,0.00017,28.38685]
[1778502449134,32.41,81288.64,0.0,-0.53069,0.00017,28.39309]
[1778502450140,32.41,81279.62,0.0,-0.53224,0.00017,28.3812]
[1778502451147,32.41,81277.13,0.0,-0.53268,0.00017,28.37431]
[1778502456182,32.41,81278.35,0.0,-0.53247,0.00017,28.37597]
[1778502461217,32.41,81278.51,0.0,-0.53244,0.00017,28.3762]
[1778502466253,32.41,81279.02,0.0,-0.53235,0.00017,28.37689]
[1778502472196,32.41,81277.73,0.0,-0.53257,0.00017,28.37516]
[1778502477330,32.42,81272.49,0.0,-0.53346,0.00017,28.36803]
[1778502483101,32.42,81268.36,0.0,-0.53417,0.00017,28.36231]
[1778502487297,32.42,81266.53,0.0,-0.53448,0.00017,28.35976]
[1778502493131,32.42,81267.88,0.0,-0.53425,0.00017,28.36167]
[1778502498478,32.43,81268.47,0.0,-0.53414,0.00017,28.36252]
[1778502499564,32.43,81268.47,0.0,-0.53414,0.00017,28.36252]
[1778502504518,32.43,81268.29,0.0,-0.53417,0.00017,28.36229]
[1778502506447,32.43,81261.54,0.0,-0.53533,0.00017,28.35273]
[1778502508697,32.43,81263.39,0.0,-0.53501,0.00017,28.35538]
[1778502511652,32.43,81264.27,0.0,-0.53486,0.00017,28.35664]
[1778502512426,32.43,81263.04,0.0,-0.53507,0.00017,28.35137]
[1778502517621,32.44,81259.26,0.0,-0.53571,0.00017,28.34598]
[1778502522691,32.44,81260.01,0.0,-0.53559,0.00017,28.34706]
[1778502528688,32.44,81264.0,0.0,-0.5349,0.00017,28.35278]
[1778502533723,32.44,81264.15,0.0,-0.53487,0.00017,28.353]
[1778502538758,32.44,81261.88,0.0,-0.53526,0.00017,28.34976]
[1778502541621,32.44,81260.68,0.0,-0.53547,0.00017,28.34804]
[1778502543212,32.44,81272.71,0.0,-0.5334,0.00017,28.36497]
[1778502544801,32.44,81271.47,0.0,-0.53362,0.00017,28.36327]
[1778502549208,32.44,81275.15,0.0,-0.53298,0.00017,28.36834]
[1778502549309,32.44,81282.48,0.0,-0.53172,0.00017,28.3782]
[1778502551643,32.44,81284.6,0.0,-0.53135,0.00017,28.38101]
[1778502553247,32.44,81293.12,0.0,-0.52989,0.00017,28.39201]
[1778502555701,32.45,81293.71,0.0,-0.52979,0.00017,28.39277]
[1778502556282,32.45,81293.71,0.0,-0.52979,0.00017,28.39277]
[1778502556352,32.45,81296.93,0.0,-0.52923,0.00017,28.39682]
[1778502559390,32.45,81298.54,0.0,-0.52895,0.00017,28.39883]
[1778502559503,32.45,81298.54,0.0,-0.52895,0.00017,28.39883]
[1778502560339,32.45,81305.93,0.0,-0.52768,0.00017,28.40785]
[1778502561631,32.45,81305.93,0.0,-0.52768,0.00017,28.40785]
[1778502561922,32.45,81306.87,0.0,-0.52752,0.00017,28.40898]
[1778502566957,32.45,81303.92,0.0,-0.52803,0.00017,28.40543]
[1778502571992,32.45,81306.6,0.0,-0.52757,0.00017,28.40513]
[1778502574930,32.45,81307.71,0.0,-0.52738,0.00017,28.40646]
[1778502575031,32.45,81307.56,0.0,-0.52741,0.00017,28.40629]
[1778502580048,32.45,81309.11,0.0,-0.52714,0.00017,28.40813]
[1778502585083,32.45,81310.19,0.0,-0.52695,0.00017,28.40942]
[1778502589087,32.45,81311.02,0.0,-0.52681,0.00017,28.4104]
[1778502589929,32.45,81306.39,0.0,-0.5276,0.00017,28.40491]
[1778502590120,32.45,81306.39,0.0,-0.5276,0.00017,28.40491]
[1778502590484,32.45,81306.39,0.0,-0.5276,0.00017,28.40491]
[1778502591125,32.45,81304.63,0.0,-0.52791,0.00017,28.40279]
[1778502595315,32.45,81301.64,0.0,-0.52842,0.00017,28.39916]
[1778502596160,32.45,81302.04,0.0,-0.52835,0.00017,28.39965]
[1778502599355,32.45,81305.14,0.0,-0.52782,0.00017,28.40341]
[1778502600148,32.45,81302.7,0.0,-0.52823,0.00017,28.40046]
[1778502600217,32.45,81304.48,0.0,-0.52793,0.00017,28.40262]
[1778502601648,32.45,81303.65,0.0,-0.52807,0.00017,28.40161]
[1778502602286,32.45,81303.65,0.0,-0.52807,0.00017,28.40161]
[1778502607834,32.45,81306.08,0.0,-0.52765,0.00017,28.40455]
[1778502609275,32.45,81306.76,0.0,-0.52754,0.00017,28.40536]
[1778502609534,32.45,81311.81,0.0,-0.52667,0.00017,28.41134]
[1778502610626,32.45,81311.81,0.0,-0.52667,0.00017,28.41134]
[1778502611266,32.45,81315.42,0.0,-0.52605,0.00017,28.41552]
[1778502614328,32.45,81316.77,0.0,-0.52582,0.00017,28.41707]
[1778502614391,32.45,81316.89,0.0,-0.5258,0.00017,28.41721]
[1778502614683,32.45,81316.89,0.0,-0.5258,0.00017,28.41721]
[1778502620218,32.45,81321.52,0.0,-0.525,0.00017,28.42244]
[1778502622893,32.45,81324.06,0.0,-0.52456,0.00017,28.42527]
[1778502624398,32.46,81324.69,0.0,-0.52446,0.00017,28.42597]
[1778502625364,32.45,81321.35,0.0,-0.52503,0.00017,28.42226]
[1778502628264,32.45,81318.03,0.0,-0.5256,0.00017,28.41851]
[1778502628384,32.45,81317.38,0.0,-0.52571,0.00017,28.41777]
[1778502630914,32.45,81317.38,0.0,-0.52571,0.00017,28.41777]
[1778502630970,32.45,81317.38,0.0,-0.52571,0.00017,28.41777]
[1778502631232,32.45,81317.38,0.0,-0.52571,0.00017,28.41777]
[1778502631406,32.45,81317.26,0.0,-0.52574,0.00017,28.4141]
[1778502631530,32.45,81317.26,0.0,-0.52574,0.00017,28.4141]
[1778502631565,32.45,81317.26,0.0,-0.52574,0.00017,28.4141]
[1778502632075,32.45,81317.26,0.0,-0.52574,0.00017,28.4141]
[1778502632106,32.45,81317.26,0.0,-0.52574,0.00017,28.4141]
[1778502632224,32.45,81317.26,0.0,-0.52574,0.00017,28.4141]
[1778502632412,32.45,81313.2,0.0,-0.52644,0.00017,28.40942]
[1778502632512,32.45,81313.2,0.0,-0.52644,0.00017,28.40942]
[1778502632746,32.45,81313.2,0.0,-0.52644,0.00017,28.40942]
[1778502633419,32.45,81310.15,0.0,-0.52696,0.00017,28.40585]
[1778502633893,32.45,81310.15,0.0,-0.52696,0.00017,28.40585]
[1778502634083,32.45,81310.15,0.0,-0.52696,0.00017,28.40585]
[1778502634144,32.45,81310.15,0.0,-0.52696,0.00017,28.40585]
[1778502634427,32.45,81305.02,0.0,-0.52784,0.00017,28.39973]
[1778502636009,32.45,81297.75,0.0,-0.52909,0.00017,28.39083]
[1778502639898,32.46,81295.7,0.0,-0.52944,0.00017,28.38828]
[1778502639944,32.46,81295.7,0.0,-0.52944,0.00017,28.38828]
[1778502640030,32.46,81295.7,0.0,-0.52944,0.00017,28.38828]
[1778502640045,32.46,81295.1,0.0,-0.52954,0.00017,28.38753]
[1778502641154,32.46,81295.1,0.0,-0.52954,0.00017,28.38753]
[1778502641185,32.46,81302.15,0.0,-0.52833,0.00017,28.39627]
[1778502645038,32.46,81307.79,0.0,-0.52736,0.00017,28.40307]
[1778502650538,32.46,81309.43,0.0,-0.52708,0.00017,28.40502]
[1778502652671,32.46,81309.61,0.0,-0.52705,0.00017,28.40523]
[1778502653046,32.46,81309.61,0.0,-0.52705,0.00017,28.40523]
[1778502653334,32.46,81310.91,0.0,-0.52683,0.00017,28.40676]
[1778502654756,32.46,81310.91,0.0,-0.52683,0.00017,28.40676]
[1778502654849,32.46,81310.91,0.0,-0.52683,0.00017,28.40676]
[1778502658667,32.46,81319.22,0.0,-0.5254,0.00017,28.41634]
[1778502661664,32.46,81319.12,0.0,-0.52542,0.00017,28.41623]
[1778502661730,32.46,81319.12,0.0,-0.52542,0.00017,28.41623]
[1778502662906,32.46,81319.64,0.0,-0.52533,0.00017,28.41682]
[1778502663007,32.46,81322.99,0.0,-0.52475,0.00017,28.42057]
[1778502665452,32.46,81322.99,0.0,-0.52475,0.00017,28.42057]
[1778502665525,32.46,81322.67,0.0,-0.52481,0.00017,28.42021]
[1778502665529,32.46,81322.67,0.0,-0.52481,0.00017,28.42021]
[1778502665644,32.46,81322.67,0.0,-0.52481,0.00017,28.42021]
[1778502665730,32.46,81324.95,0.0,-0.52441,0.00017,28.42273]
[1778502666990,32.46,81324.95,0.0,-0.52441,0.00017,28.42273]
[1778502667035,32.46,81324.95,0.0,-0.52441,0.00017,28.42273]
[1778502667136,32.46,81331.88,0.0,-0.52322,0.00017,28.43023]
[1778502668541,32.45,81330.82,0.0,-0.52341,0.00017,28.42909]
[1778502668552,32.45,81330.82,0.0,-0.52341,0.00017,28.42909]
[1778502668642,32.45,81330.82,0.0,-0.52341,0.00017,28.42909]
[1778502668742,32.45,81331.1,0.0,-0.52336,0.00017,28.42939]
[1778502670903,32.46,81333.87,0.0,-0.52288,0.00017,28.43234]
[1778502671117,32.46,81333.87,0.0,-0.52288,0.00017,28.43234]
[1778502671177,32.46,81334.39,0.0,-0.52279,0.00017,28.43289]
[1778502672876,32.46,81334.39,0.0,-0.52279,0.00017,28.43289]
[1778502673378,32.46,81328.23,0.0,-0.52385,0.00017,28.42633]
[1778502673586,32.46,81328.23,0.0,-0.52385,0.00017,28.42633]
[1778502673708,32.46,81328.23,0.0,-0.52385,0.00017,28.42633]
[1778502678745,32.46,81331.07,0.0,-0.52335,0.00017,28.4294]
[1778502683720,32.47,81332.98,0.0,-0.52302,0.00017,28.43145]
[1778502683756,32.47,81332.98,0.0,-0.52302,0.00017,28.43145]
[1778502683936,32.47,81332.98,0.0,-0.52302,0.00017,28.43145]
[1778502684149,32.47,81332.98,0.0,-0.52302,0.00017,28.43145]
[1778502684238,32.47,81332.98,0.0,-0.52302,0.00017,28.43145]
[1778502684339,32.47,81334.03,0.0,-0.52284,0.00017,28.43257]
[1778502684906,32.47,81334.03,0.0,-0.52284,0.00017,28.43257]
[1778502685016,32.47,81334.03,0.0,-0.52284,0.00017,28.43257]
[1778502685058,32.47,81348.05,0.0,-0.52043,0.00017,28.4468]
[1778502685791,32.47,81348.05,0.0,-0.52043,0.00017,28.4468]
[1778502690826,32.47,81347.15,0.0,-0.52058,0.00017,28.44593]
[1778502695862,32.47,81349.38,0.0,-0.5202,0.00017,28.44458]
[1778502699199,32.47,81350.09,0.0,-0.52008,0.00017,28.44527]
[1778502699234,32.47,81350.09,0.0,-0.52008,0.00017,28.44527]
[1778502699300,32.47,81349.4,0.0,-0.5202,0.00017,28.4446]
[1778502700888,32.47,81349.4,0.0,-0.5202,0.00017,28.4446]
[1778502701435,32.47,81349.4,0.0,-0.5202,0.00017,28.4446]
[1778502701239,32.47,81350.14,0.0,-0.52007,0.00017,28.44532]
[1778502701903,32.47,81350.14,0.0,-0.52007,0.00017,28.44532]
[1778502705764,32.47,81348.93,0.0,-0.52028,0.00017,28.44414]
[1778502705795,32.47,81348.93,0.0,-0.52028,0.00017,28.44414]
[1778502705931,32.47,81347.35,0.0,-0.52055,0.00017,28.4426]
[1778502706650,32.47,81347.35,0.0,-0.52055,0.00017,28.4426]
[1778502706653,32.47,81346.32,0.0,-0.52073,0.00017,28.44159]
[1778502709241,32.47,81346.32,0.0,-0.52073,0.00017,28.44159]
[1778502709270,32.47,81346.32,0.0,-0.52073,0.00017,28.44159]
[1778502709291,32.47,81346.32,0.0,-0.52073,0.00017,28.44159]
[1778502709477,32.48,81346.0,0.0,-0.52078,0.00017,28.44128]
[1778502710966,32.47,81339.29,0.0,-0.52193,0.00017,28.43452]
[1778502716001,32.47,81335.46,0.0,-0.5226,0.00017,28.43055]
[1778502721039,32.47,81332.56,0.0,-0.5231,0.00017,28.42748]
[1778502723107,32.47,81332.01,0.0,-0.52319,0.00017,28.4269]
[1778502723192,32.47,81330.97,0.0,-0.52337,0.00017,28.42579]
[1778502725151,32.47,81330.97,0.0,-0.52337,0.00017,28.42578]
[1778502725177,32.47,81330.97,0.0,-0.52337,0.00017,28.42578]
[1778502725429,32.47,81330.72,0.0,-0.52341,0.00017,28.42553]
[1778502726118,32.47,81330.72,0.0,-0.52341,0.00017,28.42553]
[1778502726187,32.47,81330.72,0.0,-0.52341,0.00017,28.42553]
[1778502726268,32.47,81318.18,0.0,-0.52557,0.00017,28.41169]
[1778502728088,32.47,81314.93,0.0,-0.52613,0.00017,28.40797]
[1778502728582,32.47,81314.93,0.0,-0.52613,0.00017,28.40797]
[1778502728749,32.47,81314.93,0.0,-0.52613,0.00017,28.40797]
[1778502729044,32.47,81314.93,0.0,-0.52613,0.00017,28.40797]
[1778502729121,32.47,81323.98,0.0,-0.52457,0.00017,28.41819]
[1778502730105,32.47,81323.98,0.0,-0.52457,0.00017,28.41819]
[1778502730918,32.47,81323.98,0.0,-0.52457,0.00017,28.41819]
[1778502731109,32.47,81327.36,0.0,-0.52399,0.00017,28.42189]
[1778502732573,32.47,81326.69,0.0,-0.52411,0.00017,28.42116]
[1778502733123,32.47,81326.61,0.0,-0.52412,0.00017,28.42107]
[1778502734074,32.47,81326.61,0.0,-0.52412,0.00017,28.42107]
[1778502734175,32.47,81322.82,0.0,-0.52477,0.00017,28.4169]
[1778502739527,32.46,81322.94,0.0,-0.52475,0.00017,28.41702]
[1778502739985,32.46,81322.77,0.0,-0.52478,0.00017,28.41683]
[1778502740001,32.46,81322.77,0.0,-0.52478,0.00017,28.41683]
[1778502740061,32.46,81322.77,0.0,-0.52478,0.00017,28.41683]
[1778502740256,32.46,81322.77,0.0,-0.52478,0.00017,28.41683]
[1778502740513,32.46,81335.19,0.0,-0.52265,0.00017,28.43023]
[1778502740695,32.46,81335.19,0.0,-0.52265,0.00017,28.43023]
[1778502741041,32.46,81335.19,0.0,-0.52265,0.00017,28.43023]
[1778502741138,32.46,81335.19,0.0,-0.52265,0.00017,28.43023]
[1778502741184,32.46,81335.19,0.0,-0.52265,0.00017,28.43023]
[1778502742295,32.46,81354.12,0.0,-0.5194,0.00017,28.4491]
[1778502743478,32.46,81354.12,0.0,-0.5194,0.00017,28.4491]
[1778502744052,32.46,81354.12,0.0,-0.5194,0.00017,28.4491]
[1778502745475,32.46,81355.01,0.0,-0.51924,0.00017,28.44994]
[1778502746219,32.46,81355.07,0.0,-0.51923,0.00017,28.45]
[1778502751144,32.46,81356.19,0.0,-0.51904,0.00017,28.45105]
[1778502751623,32.46,81357.24,0.0,-0.51886,0.00017,28.4485]
[1778502754338,32.46,81357.56,0.0,-0.51881,0.00017,28.44879]
[1778502754380,32.46,81356.09,0.0,-0.51906,0.00017,28.44742]
[1778502755801,32.46,81356.09,0.0,-0.51906,0.00017,28.44742]
[1778502756094,32.46,81356.09,0.0,-0.51906,0.00017,28.44742]
[1778502756118,32.46,81356.09,0.0,-0.51906,0.00017,28.44742]
[1778502756289,32.46,81353.98,0.0,-0.51942,0.00017,28.44544]
[1778502757567,32.47,81350.06,0.0,-0.5201,0.00017,28.44169]
[1778502757657,32.47,81350.06,0.0,-0.5201,0.00017,28.44169]
[1778502759523,32.47,81349.41,0.0,-0.52021,0.00017,28.44106]
[1778502759544,32.47,81349.41,0.0,-0.52021,0.00017,28.44106]
[1778502760317,32.47,81349.29,0.0,-0.52023,0.00017,28.44095]
[1778502761324,32.47,81354.94,0.0,-0.51926,0.00017,28.44636]
[1778502762787,32.47,81354.11,0.0,-0.5194,0.00017,28.44557]
[1778502763807,32.47,81353.55,0.0,-0.51949,0.00017,28.44504]
[1778502763916,32.47,81353.55,0.0,-0.51949,0.00017,28.44504]
[1778502764187,32.47,81353.55,0.0,-0.51949,0.00017,28.44504]
[1778502764346,32.47,81353.55,0.0,-0.51949,0.00017,28.44505]
[1778502764579,32.47,81353.55,0.0,-0.51949,0.00017,28.44505]
[1778502764668,32.47,81353.55,0.0,-0.51949,0.00017,28.44505]
[1778502765311,32.47,81353.55,0.0,-0.51949,0.00017,28.44505]
[1778502765400,32.47,81336.63,0.0,-0.5224,0.00017,28.42823]
[1778502765989,32.47,81336.63,0.0,-0.5224,0.00017,28.42823]
[1778502766360,32.47,81336.63,0.0,-0.5224,0.00017,28.42823]
[1778502767156,32.47,81336.63,0.0,-0.5224,0.00017,28.42823]
[1778502767501,32.47,81336.67,0.0,-0.52239,0.00017,28.42828]
[1778502772826,32.47,81336.91,0.0,-0.52235,0.00017,28.42854]
[1778502772939,32.47,81336.91,0.0,-0.52235,0.00017,28.42854]
[1778502779075,32.48,81336.8,0.0,-0.52236,0.00017,28.42843]
[1778502779100,32.48,81336.8,0.0,-0.52236,0.00017,28.42843]
[1778502779450,32.48,81337.14,0.0,-0.5223,0.00017,28.42879]
[1778502781082,32.48,81337.19,0.0,-0.52229,0.00017,28.42885]
[1778502781464,32.48,81335.19,0.0,-0.52264,0.00017,28.42677]
[1778502781682,32.48,81335.19,0.0,-0.52264,0.00017,28.42677]
[1778502782471,32.48,81335.16,0.0,-0.52264,0.00017,28.42674]
[1778502783655,32.48,81335.95,0.0,-0.52251,0.00017,28.42757]
[1778502784332,32.48,81335.95,0.0,-0.52251,0.00017,28.42757]
[1778502784490,32.48,81335.95,0.0,-0.52251,0.00017,28.42757]
[1778502784495,32.48,81345.32,0.0,-0.52089,0.00017,28.4371]
[1778502785807,32.48,81345.32,0.0,-0.52089,0.00017,28.43711]
[1778502786299,32.48,81345.32,0.0,-0.52089,0.00017,28.43711]
[1778502791534,32.49,81347.31,0.0,-0.52055,0.00017,28.43908]
[1778502791897,32.49,81347.31,0.0,-0.52055,0.00017,28.43908]
[1778502791924,32.49,81347.31,0.0,-0.52055,0.00017,28.43908]
[1778502791976,32.49,81347.31,0.0,-0.52055,0.00017,28.43908]
[1778502796355,32.49,81342.27,0.0,-0.52141,0.00017,28.43407]
[1778502796569,32.49,81341.93,0.0,-0.52147,0.00017,28.43374]
[1778502801604,32.49,81343.61,0.0,-0.52118,0.00017,28.43544]
[1778502802502,32.49,81343.61,0.0,-0.52118,0.00017,28.43544]
[1778502802541,32.49,81343.61,0.0,-0.52118,0.00017,28.43544]
[1778502802574,32.49,81343.08,0.0,-0.52127,0.00017,28.43491]
[1778502803932,32.49,81339.66,0.0,-0.52186,0.00017,28.43145]
[1778502804427,32.49,81338.02,0.0,-0.52214,0.00017,28.42977]
[1778502806235,32.5,81344.68,0.0,-0.52099,0.00017,28.43652]
[1778502808182,32.5,81344.68,0.0,-0.52099,0.00017,28.43652]
[1778502809303,32.5,81345.19,0.0,-0.5209,0.00017,28.43703]
[1778502809331,32.5,81345.19,0.0,-0.5209,0.00017,28.43703]
[1778502809353,32.5,81335.38,0.0,-0.52259,0.00017,28.42705]
[1778502809679,32.5,81335.38,0.0,-0.52259,0.00017,28.42705]
[1778502810087,32.5,81335.38,0.0,-0.52259,0.00017,28.42705]
[1778502811391,32.5,81327.61,0.0,-0.52393,0.00017,28.41525]
[1778502812587,32.5,81327.61,0.0,-0.52393,0.00017,28.41525]
[1778502815313,32.5,81327.02,0.0,-0.52403,0.00017,28.4146]
[1778502815575,32.5,81327.02,0.0,-0.52403,0.00017,28.4146]
[1778502816237,32.5,81326.62,0.0,-0.5241,0.00017,28.41416]
[1778502821744,32.49,81325.05,0.0,-0.52437,0.00017,28.41244]
[1778502823502,32.49,81325.05,0.0,-0.52437,0.00017,28.41244]
[1778502823583,32.49,81323.93,0.0,-0.52456,0.00017,28.4112]
[1778502828300,32.49,81321.12,0.0,-0.52504,0.00017,28.40807]
[1778502829594,32.49,81320.9,0.0,-0.52508,0.00017,28.40782]
[1778502829614,32.49,81320.48,0.0,-0.52516,0.00017,28.40735]
[1778502834839,32.49,81321.14,0.0,-0.52504,0.00017,28.40808]
[1778502838500,32.49,81320.81,0.0,-0.5251,0.00017,28.40771]
[1778502838524,32.49,81320.81,0.0,-0.5251,0.00017,28.40771]
[1778502838578,32.49,81320.44,0.0,-0.52517,0.00017,28.40729]
[1778502839562,32.49,81314.09,0.0,-0.52626,0.00017,28.40005]
[1778502840252,32.49,81314.09,0.0,-0.52626,0.00017,28.40005]
[1778502840269,32.49,81307.58,0.0,-0.52737,0.00017,28.39242]
[1778502840933,32.49,81307.58,0.0,-0.52737,0.00017,28.39242]
[1778502841452,32.49,81307.58,0.0,-0.52737,0.00017,28.39242]
[1778502841553,32.49,81306.7,0.0,-0.52753,0.00017,28.39137]
[1778502846933,32.49,81308.41,0.0,-0.52723,0.00017,28.39341]
[1778502853109,32.49,81310.16,0.0,-0.52693,0.00017,28.39548]
[1778502853160,32.49,81310.16,0.0,-0.52693,0.00017,28.39548]
[1778502853233,32.49,81310.33,0.0,-0.5269,0.00017,28.39568]
[1778502854913,32.49,81310.33,0.0,-0.5269,0.00017,28.39568]
[1778502855013,32.49,81316.53,0.0,-0.52584,0.00017,28.40287]
[1778502856953,32.49,81316.53,0.0,-0.52584,0.00017,28.40287]
[1778502859010,32.49,81310.01,0.0,-0.52696,0.00017,28.3953]
[1778502859730,32.49,81310.01,0.0,-0.52696,0.00017,28.3953]
[1778502859754,32.49,81310.01,0.0,-0.52696,0.00017,28.3953]
[1778502860124,32.49,81305.03,0.0,-0.52781,0.00017,28.38937]
[1778502864546,32.49,81303.65,0.0,-0.52805,0.00017,28.38772]
[1778502865079,32.49,81303.65,0.0,-0.52805,0.00017,28.38772]
[1778502865566,32.49,81303.65,0.0,-0.52805,0.00017,28.38772]
[1778502865646,32.49,81289.61,0.0,-0.53046,0.00017,28.3702]
[1778502865798,32.49,81289.61,0.0,-0.53046,0.00017,28.3702]
[1778502869369,32.49,81283.73,0.0,-0.53146,0.00017,28.36256]
[1778502870260,32.49,81282.29,0.0,-0.53171,0.00017,28.36066]
[1778502871602,32.49,81280.98,0.0,-0.53194,0.00017,28.35892]
[1778502874316,32.49,81279.81,0.0,-0.53214,0.00017,28.35384]
[1778502876140,32.49,81278.88,0.0,-0.5323,0.00017,28.3526]
[1778502881323,32.5,81279.4,0.0,-0.53221,0.00017,28.35331]
[1778502887207,32.5,81279.44,0.0,-0.5322,0.00017,28.35335]
[1778502892242,32.5,81279.06,0.0,-0.53227,0.00017,28.35285]
[1778502894439,32.5,81283.01,0.0,-0.53159,0.00017,28.3581]
[1778502894765,32.5,81282.63,0.0,-0.53165,0.00017,28.3576]
[1778502896270,32.5,81276.95,0.0,-0.53263,0.00017,28.35002]
[1778502897167,32.5,81276.95,0.0,-0.53263,0.00017,28.35002]
[1778502897292,32.5,81276.95,0.0,-0.53263,0.00017,28.35002]
[1778502897379,32.5,81276.95,0.0,-0.53263,0.00017,28.35002]
[1778502897572,32.5,81276.95,0.0,-0.53263,0.00017,28.35002]
[1778502897628,32.5,81266.44,0.0,-0.53443,0.00017,28.33554]
[1778502897792,32.5,81266.44,0.0,-0.53443,0.00017,28.33554]
[1778502898595,32.5,81244.15,0.0,-0.53825,0.00017,28.30292]
[1778502900351,32.5,81244.15,0.0,-0.53825,0.00017,28.30292]
[1778502900368,32.5,81244.15,0.0,-0.53825,0.00017,28.30292]
[1778502900446,32.5,81237.46,0.0,-0.5394,0.00017,28.29263]
[1778502901213,32.5,81237.46,0.0,-0.5394,0.00017,28.29263]
[1778502901272,32.5,81237.46,0.0,-0.5394,0.00017,28.29263]
[1778502901307,32.5,81237.46,0.0,-0.5394,0.00017,28.29264]
[1778502902401,32.5,81245.15,0.0,-0.53808,0.00017,28.30446]
[1778502907743,32.5,81246.35,0.0,-0.53787,0.00017,28.3063]
[1778502913328,32.51,81248.42,0.0,-0.53751,0.00017,28.30945]
[1778502918407,32.51,81255.61,0.0,-0.53627,0.00017,28.32011]
[1778502921754,32.51,81255.87,0.0,-0.53623,0.00017,28.3205]
[1778502921801,32.51,81255.87,0.0,-0.53623,0.00017,28.3205]
[1778502922454,32.51,81255.87,0.0,-0.53623,0.00017,28.3205]
[1778502923461,32.51,81263.42,0.0,-0.53493,0.00017,28.33137]
[1778502924204,32.51,81263.42,0.0,-0.53493,0.00017,28.33137]
[1778502926439,32.51,81268.37,0.0,-0.53408,0.00017,28.33834]
[1778502926540,32.51,81268.27,0.0,-0.5341,0.00017,28.3382]
[1778502929604,32.51,81277.36,0.0,-0.53254,0.00017,28.35066]
[1778502934694,32.51,81277.26,0.0,-0.53257,0.00017,28.34697]
[1778502939469,32.51,81277.85,0.0,-0.53247,0.00017,28.34776]
[1778502940636,32.5,81284.7,0.0,-0.53129,0.00017,28.35685]
[1778502942826,32.5,81284.7,0.0,-0.5313,0.00017,28.35683]
[1778502943336,32.5,81284.7,0.0,-0.5313,0.00017,28.35683]
[1778502944788,32.5,81287.22,0.0,-0.53087,0.00017,28.36011]
[1778502944813,32.5,81287.22,0.0,-0.53087,0.00017,28.36011]
[1778502948642,32.5,81286.22,0.0,-0.53104,0.00017,28.35879]
[1778502948697,32.5,81287.74,0.0,-0.53078,0.00017,28.36076]
[1778502950334,32.5,81287.74,0.0,-0.53078,0.00017,28.36075]
[1778502950359,32.5,81287.74,0.0,-0.53078,0.00017,28.36075]
[1778502950878,32.5,81287.51,0.0,-0.53082,0.00017,28.36045]
[1778502950888,32.5,81287.51,0.0,-0.53082,0.00017,28.36045]
[1778502955400,32.49,81287.72,0.0,-0.53079,0.00017,28.36069]
[1778502955617,32.49,81287.99,0.0,-0.53074,0.00017,28.36104]
[1778502960722,32.49,81288.3,0.0,-0.5307,0.00017,28.36141]
[1778502965756,32.48,81290.52,0.0,-0.53032,0.00017,28.36424]
[1778502970792,32.48,81289.11,0.0,-0.53057,0.00017,28.3624]
[1778502977427,32.48,81288.95,0.0,-0.5306,0.00017,28.36216]
[1778502982877,32.47,81288.9,0.0,-0.53062,0.00017,28.36206]
[1778502987911,32.47,81290.2,0.0,-0.5304,0.00017,28.36371]
[1778502992917,32.46,81287.36,0.0,-0.53089,0.00017,28.35649]
[1778502993999,32.46,81286.84,0.0,-0.53098,0.00017,28.35581]
[1778502994018,32.46,81286.84,0.0,-0.53098,0.00017,28.35581]
[1778502994057,32.46,81281.09,0.0,-0.53197,0.00017,28.34823]
[1778503000576,32.46,81278.43,0.0,-0.53243,0.00017,28.34466]
[1778503009059,32.46,81279.86,0.0,-0.53219,0.00017,28.34653]
[1778503010106,32.46,81279.86,0.0,-0.53219,0.00017,28.34653]
[1778503010168,32.46,81279.86,0.0,-0.53219,0.00017,28.34653]
[1778503010276,32.46,81279.86,0.0,-0.53219,0.00017,28.34653]
[1778503010769,32.45,81279.16,0.0,-0.53232,0.00017,28.34559]
[1778503010963,32.45,81279.16,0.0,-0.53232,0.00017,28.34559]
[1778503011424,32.45,81279.16,0.0,-0.53232,0.00017,28.34559]
[1778503011525,32.45,81283.66,0.0,-0.53154,0.00017,28.35157]
[1778503017795,32.45,81280.75,0.0,-0.53204,0.00017,28.34771]
[1778503020136,32.45,81273.2,0.0,-0.53334,0.00017,28.33749]
[1778503025171,32.45,81275.27,0.0,-0.53299,0.00017,28.34032]
[1778503030909,32.45,81273.19,0.0,-0.53334,0.00017,28.33748]
[1778503034746,32.45,81273.15,0.0,-0.53335,0.00017,28.33742]
[1778503034780,32.45,81273.15,0.0,-0.53335,0.00017,28.33742]
[1778503035245,32.45,81276.26,0.0,-0.53282,0.00017,28.34167]
[1778503036373,32.45,81276.26,0.0,-0.53282,0.00017,28.34167]
[1778503036456,32.45,81282.0,0.0,-0.53183,0.00017,28.34937]
[1778503037421,32.45,81282.0,0.0,-0.53183,0.00017,28.34937]
[1778503037505,32.45,81283.91,0.0,-0.5315,0.00017,28.3519]
[1778503041391,32.45,81282.57,0.0,-0.53173,0.00017,28.35013]
[1778503041427,32.45,81282.57,0.0,-0.53173,0.00017,28.35013]
[1778503041492,32.45,81282.05,0.0,-0.53182,0.00017,28.34943]
[1778503047145,32.45,81281.21,0.0,-0.53197,0.00017,28.34831]
[1778503048800,32.45,81281.06,0.0,-0.53199,0.00017,28.34811]
[1778503054613,32.45,81282.64,0.0,-0.53173,0.00017,28.34667]
[1778503058010,32.45,81282.01,0.0,-0.53184,0.00017,28.34582]
[1778503058051,32.45,81282.01,0.0,-0.53184,0.00017,28.34582]
[1778503058106,32.45,81282.01,0.0,-0.53184,0.00017,28.34582]
[1778503058413,32.45,81282.01,0.0,-0.53184,0.00017,28.34582]
[1778503063448,32.45,81279.5,0.0,-0.53227,0.00017,28.34247]
[1778503069489,32.45,81279.14,0.0,-0.53233,0.00017,28.34199]
[1778503074524,32.45,81277.68,0.0,-0.53258,0.00017,28.34002]
[1778503079562,32.45,81277.23,0.0,-0.53266,0.00017,28.33941]
[1778503084671,32.45,81276.43,0.0,-0.5328,0.00017,28.33833]
[1778503085014,32.45,81272.9,0.0,-0.53341,0.00017,28.3335]
[1778503085049,32.45,81272.9,0.0,-0.53341,0.00017,28.3335]
[1778503085604,32.45,81272.9,0.0,-0.53341,0.00017,28.3335]
[1778503086618,32.45,81263.67,0.0,-0.53499,0.00017,28.32058]
[1778503087424,32.45,81263.67,0.0,-0.53499,0.00017,28.32058]
[1778503087826,32.45,81263.91,0.0,-0.53495,0.00017,28.32092]
[1778503092845,32.45,81263.61,0.0,-0.535,0.00017,28.32048]
[1778503095824,32.45,81254.57,0.0,-0.53656,0.00017,28.30739]
[1778503097851,32.45,81252.53,0.0,-0.53691,0.00017,28.30438]
[1778503100844,32.45,81251.12,0.0,-0.53715,0.00017,28.30229]
[1778503101823,32.45,81239.14,0.0,-0.53921,0.00017,28.28407]
[1778503102625,32.45,81239.14,0.0,-0.53921,0.00017,28.28407]
[1778503102648,32.45,81239.14,0.0,-0.53921,0.00017,28.28407]
[1778503106375,32.45,81238.49,0.0,-0.53931,0.00017,28.28308]
[1778503106423,32.45,81238.49,0.0,-0.53931,0.00017,28.28308]
[1778503111785,32.45,81241.61,0.0,-0.53878,0.00017,28.28441]
[1778503116821,32.46,81242.94,0.0,-0.53855,0.00017,28.28648]
[1778503120809,32.46,81242.06,0.0,-0.5387,0.00017,28.28515]
[1778503120869,32.46,81242.43,0.0,-0.53863,0.00017,28.28572]
[1778503125879,32.46,81243.56,0.0,-0.53843,0.00017,28.28747]
[1778503125922,32.46,81233.24,0.0,-0.5402,0.00017,28.27143]
[1778503126900,32.46,81233.6,0.0,-0.54014,0.00017,28.27199]
[1778503127906,32.46,81224.94,0.0,-0.54163,0.00017,28.2581]
[1778503132940,32.46,81234.39,0.0,-0.54001,0.00017,28.27321]
[1778503134330,32.46,81240.5,0.0,-0.53896,0.00017,28.28275]
[1778503139990,32.46,81242.43,0.0,-0.53862,0.00017,28.28577]
[1778503143337,32.46,81230.89,0.0,-0.5406,0.00017,28.26772]
[1778503144018,32.46,81230.89,0.0,-0.54061,0.00017,28.26771]
[1778503147220,32.46,81240.24,0.0,-0.539,0.00017,28.28239]
[1778503153085,32.47,81242.78,0.0,-0.53856,0.00017,28.28635]
[1778503154721,32.47,81242.78,0.0,-0.53856,0.00017,28.28635]
[1778503154838,32.47,81242.78,0.0,-0.53856,0.00017,28.28635]
[1778503154860,32.47,81235.83,0.0,-0.53975,0.00017,28.27558]
[1778503155422,32.47,81217.22,0.0,-0.54294,0.00017,28.24549]
[1778503156476,32.47,81217.71,0.0,-0.54286,0.00017,28.24629]
[1778503158794,32.47,81217.71,0.0,-0.54286,0.00017,28.24628]
[1778503158822,32.47,81217.71,0.0,-0.54286,0.00017,28.24628]
[1778503158921,32.46,81218.54,0.0,-0.54272,0.00017,28.24763]
[1778503164315,32.46,81218.53,0.0,-0.54273,0.00017,28.24756]
[1778503164361,32.46,81218.53,0.0,-0.54273,0.00017,28.24756]
[1778503164520,32.46,81224.09,0.0,-0.54178,0.00017,28.25669]
[1778503170542,32.45,81222.17,0.0,-0.54212,0.00017,28.2535]
[1778503176246,32.45,81221.86,0.0,-0.54219,0.00017,28.24935]
[1778503181971,32.44,81221.6,0.0,-0.54224,0.00017,28.24886]
[1778503187323,32.44,81219.04,0.0,-0.54269,0.00017,28.24458]
[1778503192358,32.43,81216.12,0.0,-0.5432,0.00017,28.23967]
[1778503199998,32.43,81214.68,0.0,-0.54345,0.00017,28.23722]
[1778503205190,32.42,81217.22,0.0,-0.54302,0.00017,28.24138]
[1778503208179,32.42,81218.89,0.0,-0.54274,0.00017,28.24412]
[1778503208271,32.42,81218.89,0.0,-0.54274,0.00017,28.24412]
[1778503208347,32.42,81218.89,0.0,-0.54274,0.00017,28.24412]
[1778503209294,32.42,81219.14,0.0,-0.5427,0.00017,28.24452]
[1778503211292,32.42,81224.93,0.0,-0.54171,0.00017,28.25403]
[1778503217280,32.41,81225.72,0.0,-0.54158,0.00017,28.25526]
[1778503226597,32.41,81228.3,0.0,-0.54115,0.00017,28.25937]
[1778503231036,32.41,81218.57,0.0,-0.54283,0.00017,28.23984]
[1778503236667,32.4,81218.09,0.0,-0.54292,0.00017,28.23899]
[1778503242029,32.4,81219.43,0.0,-0.54269,0.00017,28.24118]
[1778503247375,32.39,81217.83,0.0,-0.54298,0.00017,28.23846]
[1778503251772,32.39,81223.11,0.0,-0.54208,0.00017,28.24712]
[1778503256807,32.38,81220.94,0.0,-0.54246,0.00017,28.24347]
[1778503262031,32.38,81224.87,0.0,-0.54179,0.00017,28.24991]
[1778503267884,32.38,81226.83,0.0,-0.54145,0.00017,28.25308]
[1778503271913,32.38,81213.98,0.0,-0.54367,0.00017,28.23176]
[1778503280646,32.37,81211.91,0.0,-0.54403,0.00017,28.22821]
[1778503286010,32.36,81215.02,0.0,-0.54351,0.00017,28.23335]
[1778503293060,32.36,81214.22,0.0,-0.54366,0.00017,28.22838]
[1778503298094,32.35,81214.84,0.0,-0.54356,0.00017,28.22938]
[1778503303130,32.35,81213.65,0.0,-0.54377,0.00017,28.22732]
[1778503308164,32.35,81212.32,0.0,-0.54401,0.00017,28.22502]
[1778503313199,32.35,81212.71,0.0,-0.54395,0.00017,28.22565]
[1778503318234,32.34,81212.4,0.0,-0.544,0.00017,28.22509]
[1778503323269,32.34,81209.78,0.0,-0.54446,0.00017,28.22057]
[1778503328306,32.34,81208.67,0.0,-0.54466,0.00017,28.21862]
[1778503333089,32.34,81204.24,0.0,-0.54542,0.00017,28.21091]
[1778503333064,32.33,81196.39,0.0,-0.54678,0.00017,28.19702]
[1778503335089,32.33,81196.39,0.0,-0.54678,0.00017,28.19702]
[1778503335353,32.33,81194.63,0.0,-0.54708,0.00017,28.19385]
[1778503338452,32.33,81193.8,0.0,-0.54723,0.00017,28.19233]
[1778503338546,32.33,81195.71,0.0,-0.5469,0.00017,28.19575]
[1778503341477,32.33,81195.71,0.0,-0.5469,0.00017,28.19574]
[1778503347440,32.32,81201.25,0.0,-0.54596,0.00017,28.20549]
[1778503352476,32.32,81200.27,0.0,-0.54614,0.00017,28.20015]
[1778503357512,32.32,81203.36,0.0,-0.54562,0.00017,28.20553]
[1778503363399,32.32,81203.36,0.0,-0.54562,0.00017,28.20553]
[1778503367356,32.31,81201.63,0.0,-0.54592,0.00017,28.20241]
[1778503367588,32.31,81200.53,0.0,-0.54611,0.00017,28.20046]
[1778503372622,32.31,81198.51,0.0,-0.54647,0.00017,28.19684]
[1778503379671,32.3,81196.55,0.0,-0.54681,0.00017,28.1933]
[1778503381685,32.3,81190.77,0.0,-0.54781,0.00017,28.18286]
[1778503386721,32.3,81191.89,0.0,-0.54762,0.00017,28.18487]
[1778503388683,32.3,81192.92,0.0,-0.54744,0.00017,28.18673]
[1778503388735,32.3,81193.69,0.0,-0.54731,0.00017,28.18812]
[1778503391698,32.3,81196.22,0.0,-0.54687,0.00017,28.19265]
[1778503396792,32.3,81203.87,0.0,-0.54556,0.00017,28.20617]
[1778503401826,32.29,81205.62,0.0,-0.54526,0.00017,28.20918]
[1778503406986,32.29,81208.95,0.0,-0.54469,0.00017,28.21491]
[1778503412903,32.28,81211.58,0.0,-0.54426,0.00017,28.21581]
[1778503414168,32.28,81211.58,0.0,-0.54426,0.00017,28.21581]
[1778503414176,32.28,81211.58,0.0,-0.54426,0.00017,28.21581]
[1778503414228,32.28,81206.28,0.0,-0.54517,0.00017,28.20663]
[1778503415924,32.28,81197.38,0.0,-0.54671,0.00017,28.19092]
[1778503417011,32.28,81197.38,0.0,-0.54671,0.00017,28.19092]
[1778503417055,32.28,81195.39,0.0,-0.54706,0.00017,28.18734]
[1778503420963,32.28,81194.52,0.0,-0.54721,0.00017,28.18577]
[1778503420996,32.28,81194.52,0.0,-0.54721,0.00017,28.18577]
[1778503421002,32.28,81189.37,0.0,-0.5481,0.00017,28.1764]
[1778503422851,32.28,81189.37,0.0,-0.54809,0.00017,28.17642]
[1778503429018,32.29,81183.16,0.0,-0.54915,0.00017,28.16509]
[1778503430073,32.29,81183.16,0.0,-0.54915,0.00017,28.16509]
[1778503430102,32.29,81177.83,0.0,-0.55007,0.00017,28.15511]
[1778503432036,32.29,81172.49,0.0,-0.55098,0.00017,28.14497]
[1778503437070,32.29,81170.03,0.0,-0.5514,0.00017,28.14028]
[1778503442084,32.3,81167.89,0.0,-0.55177,0.00017,28.13618]
[1778503442149,32.3,81167.89,0.0,-0.55177,0.00017,28.13618]
[1778503442170,32.3,81167.61,0.0,-0.55182,0.00017,28.13564]
[1778503444120,32.3,81161.78,0.0,-0.55282,0.00017,28.12426]
[1778503446134,32.3,81156.42,0.0,-0.55374,0.00017,28.11365]
[1778503450518,32.3,81156.84,0.0,-0.55366,0.00017,28.11456]
[1778503450603,32.3,81156.84,0.0,-0.55366,0.00017,28.11456]
[1778503451169,32.3,81157.88,0.0,-0.55347,0.00017,28.11665]
[1778503452691,32.31,81162.85,0.0,-0.55262,0.00017,28.1265]
[1778503458219,32.31,81167.47,0.0,-0.55181,0.00017,28.13561]
[1778503463253,32.31,81169.05,0.0,-0.55154,0.00017,28.13873]
[1778503465268,32.31,81174.42,0.0,-0.55061,0.00017,28.14905]
[1778503470302,32.32,81172.74,0.0,-0.55089,0.00017,28.14588]
[1778503475337,32.32,81171.76,0.0,-0.55107,0.00017,28.14048]
[1778503482388,32.32,81170.62,0.0,-0.55126,0.00017,28.13835]
[1778503487439,32.32,81170.89,0.0,-0.55121,0.00017,28.13889]
[1778503494190,32.33,81166.4,0.0,-0.55197,0.00017,28.13027]
[1778503499506,32.33,81163.86,0.0,-0.55241,0.00017,28.12536]
[1778503504626,32.33,81164.0,0.0,-0.55238,0.00017,28.12568]
[1778503504700,32.33,81156.32,0.0,-0.5537,0.00017,28.1105]
[1778503508569,32.33,81163.62,0.0,-0.55244,0.00017,28.12498]
[1778503513731,32.34,81164.07,0.0,-0.55236,0.00017,28.1259]
[1778503520655,32.34,81164.94,0.0,-0.5522,0.00017,28.12768]
[1778503525688,32.34,81164.26,0.0,-0.55231,0.00017,28.1264]
[1778503528710,32.34,81169.61,0.0,-0.55139,0.00017,28.1368]
[1778503533745,32.35,81169.38,0.0,-0.55143,0.00017,28.13283]
[1778503538779,32.35,81171.62,0.0,-0.55104,0.00017,28.13718]
[1778503544229,32.35,81171.02,0.0,-0.55114,0.00017,28.13606]
[1778503546838,32.35,81176.15,0.0,-0.55025,0.00017,28.14587]
[1778503548078,32.35,81176.15,0.0,-0.55025,0.00017,28.14587]
[1778503553668,32.35,81182.72,0.0,-0.54912,0.00017,28.15821]
[1778503555081,32.35,81182.97,0.0,-0.54908,0.00017,28.15869]
[1778503557752,32.36,81179.25,0.0,-0.54971,0.00017,28.15178]
[1778503562887,32.36,81177.35,0.0,-0.55003,0.00017,28.14828]
[1778503567985,32.37,81172.96,0.0,-0.55078,0.00017,28.14003]
[1778503575034,32.37,81176.34,0.0,-0.55019,0.00017,28.14653]
[1778503581184,32.37,81177.39,0.0,-0.55,0.00017,28.14854]
[1778503585316,32.38,81177.35,0.0,-0.55,0.00017,28.14854]
[1778503591149,32.38,81175.28,0.0,-0.55036,0.00017,28.14116]
[1778503594989,32.38,81177.08,0.0,-0.55005,0.00017,28.14458]
[1778503598029,32.38,81177.3,0.0,-0.55,0.00017,28.14502]
[1778503599516,32.39,81177.55,0.0,-0.54996,0.00017,28.1455]
[1778503604690,32.39,81177.74,0.0,-0.54992,0.00017,28.1459]
[1778503610283,32.39,81180.12,0.0,-0.54951,0.00017,28.15042]
[1778503612626,32.39,81180.29,0.0,-0.54948,0.00017,28.15076]
[1778503618338,32.4,81181.92,0.0,-0.54919,0.00017,28.15385]
[1778503623376,32.4,81181.88,0.0,-0.54919,0.00017,28.15382]
[1778503623978,32.4,81181.88,0.0,-0.54919,0.00017,28.15382]
[1778503629331,32.4,81183.77,0.0,-0.54886,0.00017,28.15739]
[1778503629914,32.4,81183.74,0.0,-0.54886,0.00017,28.15735]
[1778503630709,32.4,81184.3,0.0,-0.54876,0.00017,28.15839]
[1778503630793,32.4,81184.3,0.0,-0.54876,0.00017,28.15839]
[1778503630870,32.4,81184.3,0.0,-0.54876,0.00017,28.15839]
[1778503631432,32.4,81192.68,0.0,-0.54732,0.00017,28.17367]
[1778503633445,32.4,81197.93,0.0,-0.54642,0.00017,28.18305]
[1778503634613,32.4,81203.06,0.0,-0.54554,0.00017,28.19206]
[1778503634693,32.4,81203.06,0.0,-0.54554,0.00017,28.19206]
[1778503635458,32.4,81203.3,0.0,-0.5455,0.00017,28.19247]
[1778503636466,32.4,81209.53,0.0,-0.54443,0.00017,28.20323]
[1778503639669,32.4,81213.35,0.0,-0.54378,0.00017,28.20971]
[1778503641668,32.4,81208.6,0.0,-0.5446,0.00017,28.20158]
[1778503643668,32.4,81206.92,0.0,-0.54489,0.00017,28.19866]
[1778503650564,32.39,81207.85,0.0,-0.54474,0.00017,28.20016]
[1778503655327,32.38,81212.96,0.0,-0.54388,0.00017,28.20528]
[1778503660429,32.38,81215.47,0.0,-0.54345,0.00017,28.20948]
[1778503665675,32.37,81219.68,0.0,-0.54274,0.00017,28.21642]
[1778503668329,32.37,81220.0,0.0,-0.54269,0.00017,28.21692]
[1778503668385,32.37,81199.25,0.0,-0.54626,0.00017,28.18133]
[1778503668618,32.37,81199.25,0.0,-0.54626,0.00017,28.18133]
[1778503668881,32.37,81199.25,0.0,-0.54626,0.00017,28.18133]
[1778503669069,32.37,81199.25,0.0,-0.54626,0.00017,28.18133]
[1778503669108,32.37,81168.26,0.0,-0.55159,0.00017,28.12396]
[1778503669843,32.37,81168.26,0.0,-0.55159,0.00017,28.12396]
[1778503669944,32.37,81118.56,0.0,-0.56013,0.00017,28.02157]
[1778503671379,32.37,81118.56,0.0,-0.56013,0.00017,28.02157]
[1778503671572,32.37,81116.24,0.0,-0.56052,0.00017,28.01649]
[1778503671972,32.37,81116.24,0.0,-0.56052,0.00017,28.01649]
[1778503672155,32.37,81116.24,0.0,-0.56052,0.00017,28.01649]
[1778503672261,32.37,81116.24,0.0,-0.56052,0.00017,28.01649]
[1778503672272,32.37,81119.13,0.0,-0.56003,0.00017,28.0228]
[1778503677782,32.36,81120.12,0.0,-0.55987,0.00017,28.02482]
[1778503678779,32.36,81120.12,0.0,-0.55987,0.00017,28.02482]
[1778503678808,32.36,81120.12,0.0,-0.55987,0.00017,28.02482]
[1778503678967,32.36,81120.12,0.0,-0.55987,0.00017,28.02482]
[1778503679010,32.36,81120.12,0.0,-0.55987,0.00017,28.02482]
[1778503679078,32.36,81135.88,0.0,-0.55717,0.00017,28.05854]
[1778503679795,32.36,81135.88,0.0,-0.55717,0.00017,28.05852]
[1778503682455,32.36,81140.2,0.0,-0.55643,0.00017,28.06753]
[1778503683115,32.36,81137.59,0.0,-0.55688,0.00017,28.06207]
[1778503683159,32.36,81114.6,0.0,-0.56083,0.00017,28.01259]
[1778503684309,32.36,81107.82,0.0,-0.562,0.00017,27.99746]
[1778503685272,32.36,81107.82,0.0,-0.562,0.00017,27.99746]
[1778503685323,32.36,81107.82,0.0,-0.562,0.00017,27.99746]
[1778503688223,32.36,81108.79,0.0,-0.56183,0.00017,27.99962]
[1778503688335,32.36,81108.79,0.0,-0.56183,0.00017,27.99962]
[1778503689229,32.36,81122.34,0.0,-0.5595,0.00017,28.02955]
[1778503689864,32.36,81122.34,0.0,-0.55951,0.00017,28.02953]
[1778503691153,32.36,81122.34,0.0,-0.55951,0.00017,28.02953]
[1778503691196,32.36,81124.14,0.0,-0.5592,0.00017,28.0334]
[1778503693692,32.35,81123.42,0.0,-0.55933,0.00017,28.0318]
[1778503693762,32.35,81123.42,0.0,-0.55933,0.00017,28.0318]
[1778503694658,32.35,81123.8,0.0,-0.55926,0.00017,28.03259]
[1778503694905,32.35,81125.32,0.0,-0.55901,0.00017,28.03585]
[1778503696330,32.35,81132.91,0.0,-0.5577,0.00017,28.05205]
[1778503698690,32.35,81134.43,0.0,-0.55745,0.00017,28.05521]
[1778503703967,32.34,81134.62,0.0,-0.55743,0.00017,28.05546]
[1778503706988,32.34,81129.48,0.0,-0.55832,0.00017,28.04447]
[1778503712022,32.33,81132.29,0.0,-0.55786,0.00017,28.04675]
[1778503717060,32.33,81132.72,0.0,-0.5578,0.00017,28.04753]
[1778503720082,32.32,81140.15,0.0,-0.55653,0.00017,28.06308]
[1778503725117,32.32,81140.18,0.0,-0.55654,0.00017,28.06302]
[1778503727131,32.32,81134.53,0.0,-0.55751,0.00017,28.05112]
[1778503729166,32.31,81130.85,0.0,-0.55815,0.00017,28.04329]
[1778503735187,32.31,81130.51,0.0,-0.55822,0.00017,28.04239]
[1778503737255,32.31,81130.2,0.0,-0.55828,0.00017,28.0417]
[1778503743093,32.3,81125.21,0.0,-0.55915,0.00017,28.03084]
[1778503743133,32.3,81125.21,0.0,-0.55915,0.00017,28.03084]
[1778503743215,32.3,81125.21,0.0,-0.55915,0.00017,28.03084]
[1778503743512,32.3,81125.21,0.0,-0.55915,0.00017,28.03084]
[1778503743522,32.3,81115.89,0.0,-0.56075,0.00017,28.01043]
[1778503745266,32.3,81113.31,0.0,-0.5612,0.00017,28.00468]
[1778503746024,32.3,81113.31,0.0,-0.5612,0.00017,28.00468]
[1778503746112,32.3,81113.31,0.0,-0.5612,0.00017,28.00468]
[1778503746271,32.3,81110.05,0.0,-0.56176,0.00017,27.99738]
[1778503747958,32.3,81106.22,0.0,-0.56242,0.00017,27.98875]
[1778503748280,32.3,81105.8,0.0,-0.56249,0.00017,27.98779]
[1778503751302,32.29,81113.03,0.0,-0.56125,0.00017,28.00399]
[1778503753315,32.29,81114.89,0.0,-0.56093,0.00017,28.00812]
[1778503753629,32.29,81114.89,0.0,-0.56093,0.00017,28.00812]
[1778503754321,32.29,81119.6,0.0,-0.56012,0.00017,28.01851]
[1778503755148,32.29,81119.6,0.0,-0.56012,0.00017,28.01851]
[1778503755234,32.29,81119.6,0.0,-0.56012,0.00017,28.01851]
[1778503760364,32.29,81121.71,0.0,-0.55977,0.00017,28.02306]
[1778503761594,32.29,81121.71,0.0,-0.55977,0.00017,28.02306]
[1778503761625,32.29,81121.71,0.0,-0.55977,0.00017,28.02306]
[1778503771444,32.28,81121.55,0.0,-0.55982,0.00017,28.0189]
[1778503776585,32.28,81121.61,0.0,-0.55982,0.00017,28.01898]
[1778503786476,32.27,81123.77,0.0,-0.55947,0.00017,28.02348]
[1778503786481,32.27,81123.77,0.0,-0.55947,0.00017,28.02348]
[1778503786626,32.27,81123.77,0.0,-0.55947,0.00017,28.02348]
[1778503786602,32.27,81129.19,0.0,-0.55854,0.00017,28.03517]
[1778503790579,32.27,81136.65,0.0,-0.55726,0.00017,28.05095]
[1778503791626,32.26,81146.62,0.0,-0.55554,0.00017,28.07169]
[1778503793601,32.26,81145.77,0.0,-0.55569,0.00017,28.0699]
[1778503795165,32.26,81144.38,0.0,-0.55594,0.00017,28.06701]
[1778503800649,32.26,81144.27,0.0,-0.55597,0.00017,28.06666]
[1778503806436,32.25,81143.6,0.0,-0.55609,0.00017,28.06515]
[1778503812216,32.25,81138.81,0.0,-0.55693,0.00017,28.05506]
[1778503818511,32.24,81134.96,0.0,-0.5576,0.00017,28.04684]
[1778503819556,32.24,81126.39,0.0,-0.55908,0.00017,28.02845]
[1778503820790,32.24,81122.35,0.0,-0.55978,0.00017,28.01962]
[1778503826578,32.23,81121.48,0.0,-0.55994,0.00017,28.01761]
[1778503831869,32.23,81122.11,0.0,-0.55985,0.00017,28.0153]
[1778503832876,32.23,81116.63,0.0,-0.5608,0.00017,28.00322]
[1778503837911,32.22,81112.59,0.0,-0.5615,0.00017,27.99414]
[1778503842945,32.22,81114.3,0.0,-0.56121,0.00017,27.9979]
[1778503848037,32.22,81114.68,0.0,-0.56115,0.00017,27.99869]
[1778503848099,32.22,81114.68,0.0,-0.56115,0.00017,27.99869]
[1778503848165,32.22,81114.68,0.0,-0.56115,0.00017,27.99869]
[1778503850533,32.22,81115.71,0.0,-0.56098,0.00017,28.00095]
[1778503850608,32.22,81113.49,0.0,-0.56136,0.00017,27.99599]
[1778503854462,32.22,81111.26,0.0,-0.56175,0.00017,27.99095]
[1778503854522,32.22,81111.26,0.0,-0.56175,0.00017,27.99095]
[1778503859120,32.22,81105.7,0.0,-0.56269,0.00017,27.97853]
[1778503859321,32.22,81097.18,0.0,-0.56416,0.00017,27.95899]
[1778503861003,32.22,81094.83,0.0,-0.56456,0.00017,27.95355]
[1778503862470,32.22,81083.3,0.0,-0.56654,0.00017,27.92636]
[1778503865468,32.23,81084.67,0.0,-0.56631,0.00017,27.92964]
[1778503865541,32.23,81084.67,0.0,-0.56631,0.00017,27.92964]
[1778503865570,32.23,81083.83,0.0,-0.56645,0.00017,27.92765]
[1778503871423,32.22,81079.71,0.0,-0.56716,0.00017,27.91774]
[1778503875735,32.22,81080.9,0.0,-0.56696,0.00017,27.92057]
[1778503875620,32.22,81071.39,0.0,-0.56859,0.00017,27.89748]
[1778503875860,32.22,81071.39,0.0,-0.56859,0.00017,27.89748]
[1778503876228,32.22,81071.39,0.0,-0.56859,0.00017,27.89748]
[1778503876264,32.22,81071.39,0.0,-0.56859,0.00017,27.89748]
[1778503876279,32.22,81071.39,0.0,-0.56859,0.00017,27.89748]
[1778503876586,32.22,81055.55,0.0,-0.57132,0.00017,27.85798]
[1778503877363,32.22,81045.95,0.0,-0.57297,0.00017,27.83339]
[1778503878190,32.22,81045.95,0.0,-0.57297,0.00017,27.83335]
[1778503882553,32.22,81049.72,0.0,-0.57233,0.00017,27.84296]
[1778503882590,32.22,81049.72,0.0,-0.57233,0.00017,27.84296]
[1778503882650,32.22,81055.98,0.0,-0.57125,0.00017,27.85891]
[1778503884232,32.22,81061.43,0.0,-0.57032,0.00017,27.87262]
[1778503885449,32.22,81061.43,0.0,-0.57032,0.00017,27.87262]
[1778503885480,32.22,81061.43,0.0,-0.57032,0.00017,27.87262]
[1778503885504,32.22,81061.43,0.0,-0.57032,0.00017,27.87262]
[1778503885521,32.22,81060.35,0.0,-0.57051,0.00017,27.86991]
[1778503885901,32.22,81060.35,0.0,-0.57051,0.00017,27.86991]
[1778503888686,32.22,81057.8,0.0,-0.57094,0.00017,27.86348]
[1778503889749,32.22,81057.34,0.0,-0.57102,0.00017,27.86232]
[1778503889754,32.22,81045.01,0.0,-0.57314,0.00017,27.83079]
[1778503890168,32.22,81045.01,0.0,-0.57314,0.00017,27.83079]
[1778503890223,32.22,81045.01,0.0,-0.57314,0.00017,27.83079]
[1778503891281,32.21,81042.58,0.0,-0.57357,0.00017,27.82083]
[1778503894476,32.21,81042.83,0.0,-0.57353,0.00017,27.82147]
[1778503894558,32.21,81042.83,0.0,-0.57353,0.00017,27.82147]
[1778503894692,32.21,81042.83,0.0,-0.57353,0.00017,27.82147]
[1778503895309,32.21,81038.05,0.0,-0.57435,0.00017,27.80902]
[1778503897122,32.22,81036.09,0.0,-0.57468,0.00017,27.80388]
[1778503897218,32.22,81036.09,0.0,-0.57468,0.00017,27.80388]
[1778503897607,32.22,81029.28,0.0,-0.57585,0.00017,27.78584]
[1778503898546,32.22,81022.55,0.0,-0.577,0.00017,27.7678]
[1778503900347,32.22,81026.9,0.0,-0.57625,0.00017,27.77955]
[1778503904373,32.22,81029.31,0.0,-0.57583,0.00017,27.78609]
[1778503909408,32.22,81027.79,0.0,-0.57608,0.00017,27.78218]
[1778503914443,32.23,81029.36,0.0,-0.5758,0.00017,27.7865]
[1778503917463,32.23,81022.83,0.0,-0.57692,0.00017,27.769]
[1778503922498,32.23,81023.24,0.0,-0.57686,0.00017,27.76998]
[1778503925572,32.22,81027.16,0.0,-0.57619,0.00017,27.78046]
[1778503925766,32.22,81027.16,0.0,-0.57619,0.00017,27.78046]
[1778503926411,32.22,81026.38,0.0,-0.57633,0.00017,27.77833]
[1778503928541,32.22,81036.99,0.0,-0.57451,0.00017,27.80645]
[1778503929549,32.22,81037.15,0.0,-0.57448,0.00017,27.80689]
[1778503929878,32.22,81037.15,0.0,-0.57448,0.00017,27.80689]
[1778503929923,32.22,81037.15,0.0,-0.57448,0.00017,27.80689]
[1778503933483,32.22,81037.98,0.0,-0.57435,0.00017,27.80901]
[1778503933526,32.22,81037.98,0.0,-0.57435,0.00017,27.80901]
[1778503933561,32.22,81037.98,0.0,-0.57435,0.00017,27.80901]
[1778503938611,32.22,81031.84,0.0,-0.57539,0.00017,27.79287]
[1778503943646,32.23,81031.18,0.0,-0.57549,0.00017,27.79134]
[1778503948812,32.23,81033.73,0.0,-0.57505,0.00017,27.79821]
[1778503949014,32.23,81034.47,0.0,-0.57492,0.00017,27.80015]
[1778503950699,32.23,81046.43,0.0,-0.57287,0.00017,27.83133]
[1778503951703,32.23,81049.09,0.0,-0.57243,0.00017,27.83455]
[1778503952046,32.23,81049.09,0.0,-0.57243,0.00017,27.83455]
[1778503952188,32.23,81049.09,0.0,-0.57243,0.00017,27.83455]
[1778503952238,32.23,81049.09,0.0,-0.57243,0.00017,27.83455]
[1778503952710,32.23,81050.39,0.0,-0.57221,0.00017,27.83786]
[1778503953201,32.23,81050.39,0.0,-0.57221,0.00017,27.83786]
[1778503953209,32.23,81050.39,0.0,-0.57221,0.00017,27.83786]
[1778503953346,32.23,81050.39,0.0,-0.57221,0.00017,27.83786]
[1778503953436,32.23,81050.39,0.0,-0.57221,0.00017,27.83786]
[1778503953461,32.23,81050.39,0.0,-0.57221,0.00017,27.83786]
[1778503953527,32.23,81050.39,0.0,-0.57221,0.00017,27.83786]
[1778503953802,32.23,81050.39,0.0,-0.57221,0.00017,27.83786]
[1778503953717,32.23,81049.21,0.0,-0.57241,0.00017,27.8348]
[1778503953836,32.23,81049.21,0.0,-0.57241,0.00017,27.8348]
[1778503954807,32.23,81049.21,0.0,-0.57241,0.00017,27.8348]
[1778503954724,32.23,81054.25,0.0,-0.57154,0.00017,27.8477]
[1778503954848,32.23,81054.25,0.0,-0.57154,0.00017,27.8477]
[1778503955731,32.23,81056.33,0.0,-0.57118,0.00017,27.853]
[1778503957109,32.23,81051.67,0.0,-0.57198,0.00017,27.8412]
[1778503957167,32.23,81051.67,0.0,-0.57198,0.00017,27.8412]
[1778503957745,32.23,81054.38,0.0,-0.57151,0.00017,27.84813]
[1778503960766,32.23,81060.32,0.0,-0.5705,0.00017,27.8631]
[1778503961451,32.23,81060.32,0.0,-0.5705,0.00017,27.8631]
[1778503964704,32.23,81057.04,0.0,-0.57106,0.00017,27.8548]
[1778503965123,32.23,81056.64,0.0,-0.57113,0.00017,27.85379]
[1778503966808,32.23,81046.76,0.0,-0.57283,0.00017,27.82851]
[1778503966934,32.23,81046.76,0.0,-0.57283,0.00017,27.82851]
[1778503967820,32.23,81046.9,0.0,-0.57281,0.00017,27.82882]
[1778503972851,32.22,81048.04,0.0,-0.57263,0.00017,27.83158]
[1778503975876,32.22,81052.96,0.0,-0.57179,0.00017,27.84408]
[1778503980908,32.21,81054.35,0.0,-0.57157,0.00017,27.84742]
[1778503981915,32.21,81059.43,0.0,-0.5707,0.00017,27.86023]
[1778503983928,32.21,81065.27,0.0,-0.5697,0.00017,27.87475]
[1778503988963,32.2,81063.55,0.0,-0.57001,0.00017,27.87027]
[1778503993999,32.2,81060.54,0.0,-0.57055,0.00017,27.86255]
[1778503996706,32.19,81061.51,0.0,-0.57038,0.00017,27.86495]
[1778503996748,32.19,81061.51,0.0,-0.57038,0.00017,27.86495]
[1778503996757,32.19,81062.95,0.0,-0.57014,0.00017,27.86852]
[1778503997784,32.19,81068.13,0.0,-0.56925,0.00017,27.88137]
[1778504000118,32.19,81068.21,0.0,-0.56924,0.00017,27.88153]
[1778504005761,32.19,81071.34,0.0,-0.5687,0.00017,27.88921]
[1778504005773,32.19,81077.92,0.0,-0.56757,0.00017,27.90529]
[1778504011119,32.19,81080.96,0.0,-0.56704,0.00017,27.90916]
[1778504016155,32.2,81084.72,0.0,-0.56639,0.00017,27.91826]
[1778504021199,32.2,81082.68,0.0,-0.56673,0.00017,27.91347]
[1778504026226,32.2,81085.09,0.0,-0.56631,0.00017,27.91933]
[1778504031261,32.21,81086.28,0.0,-0.5661,0.00017,27.92225]
[1778504036297,32.21,81087.85,0.0,-0.56582,0.00017,27.92606]
[1778504039317,32.21,81082.37,0.0,-0.56676,0.00017,27.91306]
[1778504044352,32.22,81078.31,0.0,-0.56745,0.00017,27.90338]
[1778504045638,32.22,81078.31,0.0,-0.56745,0.00017,27.90338]
[1778504045715,32.22,81075.85,0.0,-0.56787,0.00017,27.8974]
[1778504050524,32.21,81073.53,0.0,-0.56828,0.00017,27.89163]
[1778504054811,32.21,81077.55,0.0,-0.5676,0.00017,27.90127]
[1778504056141,32.2,81079.75,0.0,-0.56723,0.00017,27.90653]
[1778504056443,32.21,81081.7,0.0,-0.56689,0.00017,27.91124]
[1778504062485,32.21,81085.92,0.0,-0.56616,0.00017,27.92145]
[1778504068527,32.21,81085.83,0.0,-0.56616,0.00017,27.92135]
[1778504073562,32.22,81083.32,0.0,-0.56659,0.00017,27.91188]
[1778504078598,32.22,81083.95,0.0,-0.56648,0.00017,27.9135]
[1778504079604,32.22,81089.12,0.0,-0.56559,0.00017,27.92579]
[1778504084639,32.22,81091.72,0.0,-0.56513,0.00017,27.93199]
[1778504089674,32.23,81091.57,0.0,-0.56515,0.00017,27.93171]
[1778504094742,32.23,81091.09,0.0,-0.56523,0.00017,27.93065]
[1778504097731,32.23,81083.51,0.0,-0.56653,0.00017,27.91273]
[1778504099744,32.23,81078.85,0.0,-0.56733,0.00017,27.90159]
[1778504102916,32.24,81073.89,0.0,-0.56817,0.00017,27.88964]
[1778504105786,32.24,81070.1,0.0,-0.56882,0.00017,27.88046]
[1778504107350,32.24,81069.38,0.0,-0.56894,0.00017,27.87869]
[1778504107800,32.24,81069.38,0.0,-0.56894,0.00017,27.87868]
[1778504115856,32.24,81068.3,0.0,-0.56913,0.00017,27.87597]
[1778504121898,32.24,81068.3,0.0,-0.56913,0.00017,27.87593]
[1778504127940,32.23,81064.18,0.0,-0.56984,0.00017,27.86569]
[1778504132977,32.23,81062.15,0.0,-0.5702,0.00017,27.85702]
[1778504138012,32.23,81060.47,0.0,-0.5705,0.00017,27.85278]
[1778504143047,32.23,81056.84,0.0,-0.57112,0.00017,27.84361]
[1778504148838,32.23,81055.82,0.0,-0.5713,0.00017,27.84101]
[1778504153116,32.23,81050.33,0.0,-0.57224,0.00017,27.82702]
[1778504158433,32.23,81048.87,0.0,-0.5725,0.00017,27.82314]
[1778504161746,32.22,81048.82,0.0,-0.57252,0.00017,27.82291]
[1778504161790,32.22,81048.82,0.0,-0.57252,0.00017,27.82291]
[1778504167217,32.21,81053.13,0.0,-0.57181,0.00017,27.8336]
[1778504172252,32.21,81053.84,0.0,-0.5717,0.00017,27.83522]
[1778504177291,32.2,81051.98,0.0,-0.57203,0.00017,27.83025]
[1778504182326,32.19,81050.14,0.0,-0.57237,0.00017,27.82532]
[1778504187362,32.19,81050.2,0.0,-0.57238,0.00017,27.82525]
[1778504192398,32.18,81048.9,0.0,-0.57263,0.00017,27.81809]
[1778504197432,32.17,81050.06,0.0,-0.57244,0.00017,27.82086]
[1778504200453,32.17,81044.37,0.0,-0.57343,0.00017,27.80602]
[1778504205488,32.16,81050.64,0.0,-0.57237,0.00017,27.82201]
[1778504210524,32.16,81058.94,0.0,-0.57096,0.00017,27.84294]
[1778504216741,32.15,81061.69,0.0,-0.5705,0.00017,27.84974]
[1778504216830,32.15,81061.69,0.0,-0.5705,0.00017,27.84974]
[1778504217459,32.15,81062.81,0.0,-0.5703,0.00017,27.85252]
[1778504223614,32.16,81068.13,0.0,-0.56938,0.00017,27.86591]
[1778504225628,32.16,81073.08,0.0,-0.56852,0.00017,27.87818]
[1778504230663,32.16,81077.83,0.0,-0.56769,0.00017,27.8899]
[1778504232683,32.16,81077.83,0.0,-0.56769,0.00017,27.8899]
[1778504232691,32.16,81077.83,0.0,-0.56769,0.00017,27.8899]
[1778504232761,32.16,81079.26,0.0,-0.56744,0.00017,27.89341]
[1778504236683,32.17,81083.21,0.0,-0.56675,0.00017,27.903]
[1778504241742,32.17,81086.04,0.0,-0.56626,0.00017,27.90989]
[1778504246777,32.17,81088.41,0.0,-0.56584,0.00017,27.91562]
[1778504251813,32.18,81087.91,0.0,-0.56593,0.00017,27.91093]
[1778504256848,32.18,81080.33,0.0,-0.56723,0.00017,27.89288]
[1778504267929,32.19,81081.98,0.0,-0.56692,0.00017,27.89712]
[1778504270950,32.19,81088.26,0.0,-0.56583,0.00017,27.91218]
[1778504275985,32.2,81089.44,0.0,-0.56562,0.00017,27.91507]
[1778504281023,32.2,81087.2,0.0,-0.566,0.00017,27.90987]
[1778504286057,32.2,81088.62,0.0,-0.56574,0.00017,27.91335]
[1778504292100,32.21,81088.94,0.0,-0.56568,0.00017,27.91423]
[1778504297136,32.21,81090.04,0.0,-0.56548,0.00017,27.91694]
[1778504302169,32.21,81091.53,0.0,-0.56522,0.00017,27.92054]
[1778504309960,32.22,81091.85,0.0,-0.56515,0.00017,27.92143]
[1778504315261,32.22,81092.0,0.0,-0.56512,0.00017,27.9183]
[1778504318442,32.22,81084.94,0.0,-0.56634,0.00017,27.90161]
[1778504320296,32.22,81081.6,0.0,-0.56691,0.00017,27.89362]
[1778504321396,32.22,81081.6,0.0,-0.56691,0.00017,27.89362]
[1778504321497,32.22,81073.35,0.0,-0.56833,0.00017,27.87362]
[1778504327345,32.22,81069.17,0.0,-0.56906,0.00017,27.86325]
[1778504331374,32.22,81074.11,0.0,-0.56822,0.00017,27.87529]
[1778504336408,32.21,81076.73,0.0,-0.56777,0.00017,27.8816]
[1778504341453,32.21,81074.92,0.0,-0.56809,0.00017,27.87715]
[1778504347487,32.21,81075.92,0.0,-0.56792,0.00017,27.87957]
[1778504354535,32.21,81076.09,0.0,-0.56789,0.00017,27.87998]
[1778504359570,32.21,81076.84,0.0,-0.56776,0.00017,27.8818]
[1778504364605,32.21,81077.39,0.0,-0.56767,0.00017,27.88314]
[1778504370647,32.21,81077.67,0.0,-0.56762,0.00017,27.88382]
[1778504375961,32.21,81076.99,0.0,-0.56774,0.00017,27.8786]
[1778504381724,32.21,81078.73,0.0,-0.56744,0.00017,27.88283]
[1778504386759,32.21,81078.87,0.0,-0.56742,0.00017,27.88317]
[1778504392801,32.21,81077.46,0.0,-0.56766,0.00017,27.87978]
[1778504393495,32.21,81077.46,0.0,-0.56766,0.00017,27.87978]
[1778504393798,32.21,81077.46,0.0,-0.56766,0.00017,27.87978]
[1778504393847,32.21,81077.46,0.0,-0.56766,0.00017,27.87978]
[1778504393857,32.21,81060.8,0.0,-0.57052,0.00017,27.83869]
[1778504395821,32.21,81057.56,0.0,-0.57109,0.00017,27.83043]
[1778504400857,32.21,81058.85,0.0,-0.57088,0.00017,27.83349]
[1778504402318,32.2,81061.12,0.0,-0.5705,0.00017,27.83916]
[1778504402387,32.2,81061.12,0.0,-0.5705,0.00017,27.83916]
[1778504403878,32.2,81069.55,0.0,-0.56904,0.00017,27.86014]
[1778504404886,32.2,81070.4,0.0,-0.5689,0.00017,27.86224]
[1778504405789,32.2,81070.4,0.0,-0.5689,0.00017,27.86224]
[1778504405890,32.2,81070.4,0.0,-0.5689,0.00017,27.86224]
[1778504405960,32.21,81059.74,0.0,-0.57073,0.00017,27.83572]
[1778504407906,32.2,81056.0,0.0,-0.57138,0.00017,27.82619]
[1778504410496,32.2,81055.5,0.0,-0.57147,0.00017,27.82485]
[1778504410520,32.2,81055.5,0.0,-0.57147,0.00017,27.82485]
[1778504410927,32.2,81054.23,0.0,-0.57169,0.00017,27.82159]
[1778504413429,32.2,81052.54,0.0,-0.57199,0.00017,27.81722]
[1778504413948,32.2,81052.74,0.0,-0.57196,0.00017,27.81771]
[1778504417944,32.19,81055.33,0.0,-0.57152,0.00017,27.82421]
[1778504418016,32.19,81055.33,0.0,-0.57152,0.00017,27.82421]
[1778504420707,32.19,81062.27,0.0,-0.57033,0.00017,27.84162]
[1778504427156,32.19,81059.79,0.0,-0.57077,0.00017,27.83529]
[1778504427341,32.19,81059.79,0.0,-0.57077,0.00017,27.83529]
[1778504427738,32.19,81058.19,0.0,-0.57104,0.00017,27.83121]
[1778504428153,32.19,81058.19,0.0,-0.57104,0.00017,27.83121]
[1778504428337,32.19,81090.75,0.0,-0.56544,0.00017,27.91074]
[1778504428440,32.19,81090.75,0.0,-0.56544,0.00017,27.91074]
[1778504428918,32.19,81090.75,0.0,-0.56544,0.00017,27.91074]
[1778504429056,32.19,81091.77,0.0,-0.56526,0.00017,27.91317]
[1778504430141,32.19,81091.77,0.0,-0.56526,0.00017,27.91317]
[1778504430160,32.19,81091.77,0.0,-0.56526,0.00017,27.91317]
[1778504430201,32.19,81098.44,0.0,-0.56411,0.00017,27.92876]
[1778504431761,32.19,81098.44,0.0,-0.56412,0.00017,27.92518]
[1778504431798,32.19,81098.44,0.0,-0.56412,0.00017,27.92518]
[1778504431862,32.19,81098.44,0.0,-0.56412,0.00017,27.92518]
[1778504437111,32.19,81101.12,0.0,-0.56364,0.00017,27.93154]
[1778504437599,32.19,81101.12,0.0,-0.56364,0.00017,27.93154]
[1778504442727,32.2,81098.27,0.0,-0.56412,0.00017,27.92508]
[1778504444159,32.2,81107.09,0.0,-0.5626,0.00017,27.94535]
[1778504445851,32.2,81111.73,0.0,-0.5618,0.00017,27.95586]
[1778504446012,32.2,81111.73,0.0,-0.5618,0.00017,27.95586]
[1778504446092,32.2,81111.73,0.0,-0.5618,0.00017,27.95586]
[1778504446193,32.2,81112.01,0.0,-0.56174,0.00017,27.95652]
[1778504450303,32.2,81116.11,0.0,-0.56103,0.00017,27.96576]
[1778504450423,32.21,81116.02,0.0,-0.56104,0.00017,27.96559]
[1778504450623,32.21,81116.02,0.0,-0.56104,0.00017,27.96559]
[1778504451209,32.21,81116.02,0.0,-0.56104,0.00017,27.9656]
[1778504454025,32.2,81120.65,0.0,-0.56025,0.00017,27.97581]
[1778504460272,32.2,81123.77,0.0,-0.55972,0.00017,27.98252]
[1778504461765,32.2,81123.54,0.0,-0.55976,0.00017,27.982]
[1778504463292,32.2,81105.61,0.0,-0.56286,0.00017,27.94191]
[1778504464299,32.2,81105.8,0.0,-0.56283,0.00017,27.94234]
[1778504467320,32.2,81110.87,0.0,-0.56195,0.00017,27.95381]
[1778504468070,32.2,81110.87,0.0,-0.56195,0.00017,27.95381]
[1778504468119,32.2,81110.87,0.0,-0.56195,0.00017,27.95381]
[1778504468327,32.2,81111.73,0.0,-0.5618,0.00017,27.95577]
[1778504473365,32.2,81105.64,0.0,-0.56284,0.00017,27.94209]
[1778504474369,32.2,81099.42,0.0,-0.56391,0.00017,27.92784]
[1778504477201,32.2,81103.04,0.0,-0.56329,0.00017,27.93617]
[1778504482425,32.2,81109.5,0.0,-0.56218,0.00017,27.95088]
[1778504485168,32.2,81116.75,0.0,-0.56093,0.00017,27.96712]
[1778504487082,32.2,81115.59,0.0,-0.56113,0.00017,27.96452]
[1778504489474,32.2,81109.66,0.0,-0.56215,0.00017,27.9512]
[1778504490703,32.2,81109.66,0.0,-0.56215,0.00017,27.9512]
[1778504490762,32.2,81109.66,0.0,-0.56215,0.00017,27.9512]
[1778504494419,32.2,81110.17,0.0,-0.56208,0.00017,27.94873]
[1778504494964,32.2,81110.17,0.0,-0.56208,0.00017,27.94873]
[1778504494987,32.2,81116.88,0.0,-0.56092,0.00017,27.96374]
[1778504496291,32.2,81132.15,0.0,-0.55828,0.00017,27.99706]
[1778504497538,32.2,81135.77,0.0,-0.55766,0.00017,28.00477]
[1778504498744,32.2,81135.77,0.0,-0.55766,0.00017,28.00477]
[1778504504267,32.19,81136.16,0.0,-0.5576,0.00017,28.00554]
[1778504506032,32.19,81137.56,0.0,-0.55736,0.00017,28.00849]
[1778504511389,32.19,81135.27,0.0,-0.55776,0.00017,28.00357]
[1778504516566,32.19,81135.43,0.0,-0.55774,0.00017,28.00386]
[1778504520789,32.19,81132.47,0.0,-0.55825,0.00017,27.99749]
[1778504521036,32.19,81132.47,0.0,-0.55825,0.00017,27.99749]
[1778504521214,32.19,81132.47,0.0,-0.55825,0.00017,27.99749]
[1778504521319,32.19,81132.47,0.0,-0.55825,0.00017,27.99749]
[1778504521327,32.19,81132.47,0.0,-0.55825,0.00017,27.99749]
[1778504521430,32.19,81132.47,0.0,-0.55825,0.00017,27.99749]
[1778504521459,32.19,81149.03,0.0,-0.55539,0.00017,28.03223]
[1778504521831,32.18,81165.12,0.0,-0.55261,0.00017,28.06459]
[1778504522839,32.18,81168.31,0.0,-0.55205,0.00017,28.07086]
[1778504525773,32.19,81168.75,0.0,-0.55197,0.00017,28.07176]
[1778504525796,32.19,81168.75,0.0,-0.55197,0.00017,28.07176]
[1778504526306,32.19,81168.75,0.0,-0.55197,0.00017,28.07176]
[1778504526415,32.19,81168.75,0.0,-0.55197,0.00017,28.07176]
[1778504526430,32.19,81168.75,0.0,-0.55197,0.00017,28.07176]
[1778504526354,32.19,81171.41,0.0,-0.55151,0.00017,28.07695]
[1778504528338,32.19,81177.34,0.0,-0.55048,0.00017,28.08838]
[1778504530868,32.19,81180.4,0.0,-0.54995,0.00017,28.09423]
[1778504535016,32.2,81183.91,0.0,-0.54933,0.00017,28.10092]
[1778504537816,32.2,81183.93,0.0,-0.54932,0.00017,28.10098]
[1778504537936,32.2,81183.93,0.0,-0.54932,0.00017,28.10098]
[1778504537993,32.2,81183.93,0.0,-0.54932,0.00017,28.10098]
[1778504538095,32.2,81179.73,0.0,-0.55005,0.00017,28.0931]
[1778504542853,32.2,81184.91,0.0,-0.54914,0.00017,28.1029]
[1778504547888,32.21,81183.86,0.0,-0.54931,0.00017,28.10102]
[1778504552927,32.21,81187.51,0.0,-0.54868,0.00017,28.10433]
[1778504556421,32.22,81185.92,0.0,-0.54895,0.00017,28.10141]
[1778504556542,32.22,81188.0,0.0,-0.54859,0.00017,28.10528]
[1778504557507,32.22,81196.56,0.0,-0.54711,0.00017,28.1209]
[1778504559442,32.22,81201.94,0.0,-0.54617,0.00017,28.13051]
[1778504564251,32.22,81202.52,0.0,-0.54608,0.00017,28.13152]
[1778504569334,32.21,81201.36,0.0,-0.54628,0.00017,28.12944]
[1778504574379,32.21,81202.66,0.0,-0.54606,0.00017,28.13172]
[1778504579402,32.21,81201.7,0.0,-0.54623,0.00017,28.13]
[1778504584500,32.21,81202.5,0.0,-0.54609,0.00017,28.13139]
[1778504589547,32.21,81198.53,0.0,-0.54678,0.00017,28.1243]
[1778504594556,32.21,81201.59,0.0,-0.54625,0.00017,28.12975]
[1778504599546,32.21,81207.46,0.0,-0.54524,0.00017,28.14007]
[1778504600688,32.21,81208.76,0.0,-0.54501,0.00017,28.14233]
[1778504600717,32.21,81208.76,0.0,-0.54501,0.00017,28.14233]
[1778504601259,32.21,81208.76,0.0,-0.54501,0.00017,28.14233]
[1778504606514,32.2,81212.12,0.0,-0.54443,0.00017,28.14811]
[1778504608533,32.2,81213.3,0.0,-0.54423,0.00017,28.15013]
[1778504608548,32.2,81225.42,0.0,-0.54213,0.00017,28.17051]
[1778504609337,32.2,81233.4,0.0,-0.54074,0.00017,28.1835]
[1778504611331,32.2,81234.85,0.0,-0.5405,0.00017,28.18226]
[1778504616365,32.2,81232.21,0.0,-0.54097,0.00017,28.17795]
[1778504621403,32.19,81233.3,0.0,-0.54079,0.00017,28.17965]
[1778504623413,32.19,81244.17,0.0,-0.5389,0.00017,28.19683]
[1778504628449,32.19,81242.47,0.0,-0.5392,0.00017,28.19417]
[1778504632478,32.19,81230.5,0.0,-0.54127,0.00017,28.17511]
[1778504635499,32.19,81229.45,0.0,-0.54146,0.00017,28.17341]
[1778504635506,32.19,81229.45,0.0,-0.54146,0.00017,28.17341]
[1778504635558,32.19,81206.27,0.0,-0.54548,0.00017,28.13421]
[1778504635699,32.19,81206.27,0.0,-0.54548,0.00017,28.13421]
[1778504637512,32.19,81203.22,0.0,-0.54601,0.00017,28.12883]
[1778504642547,32.19,81205.95,0.0,-0.54554,0.00017,28.13363]
[1778504643554,32.19,81213.17,0.0,-0.54428,0.00017,28.14616]
[1778504648589,32.19,81212.49,0.0,-0.5444,0.00017,28.14496]
[1778504653625,32.19,81212.11,0.0,-0.54447,0.00017,28.14428]
[1778504658659,32.18,81213.06,0.0,-0.54431,0.00017,28.14589]
[1778504662454,32.18,81205.78,0.0,-0.54558,0.00017,28.13323]
[1778504667723,32.18,81204.42,0.0,-0.54582,0.00017,28.13081]
[1778504672758,32.18,81202.51,0.0,-0.54616,0.00017,28.12386]
[1778504678399,32.18,81203.39,0.0,-0.546,0.00017,28.12541]
[1778504682097,32.18,81199.04,0.0,-0.54676,0.00017,28.11766]
[1778504682595,32.18,81198.09,0.0,-0.54692,0.00017,28.11596]
[1778504687863,32.18,81196.76,0.0,-0.54715,0.00017,28.11357]
[1778504692898,32.18,81194.88,0.0,-0.54748,0.00017,28.11018]
[1778504698435,32.18,81197.0,0.0,-0.54711,0.00017,28.11402]
[1778504699859,32.18,81193.49,0.0,-0.54772,0.00017,28.10766]
[1778504706996,32.18,81187.93,0.0,-0.54868,0.00017,28.09747]
[1778504712031,32.18,81187.03,0.0,-0.54883,0.00017,28.09582]
[1778504717066,32.18,81186.92,0.0,-0.54885,0.00017,28.09563]
[1778504722106,32.19,81186.19,0.0,-0.54898,0.00017,28.09429]
[1778504727141,32.19,81185.33,0.0,-0.54912,0.00017,28.0927]
[1778504730700,32.19,81184.4,0.0,-0.54928,0.00017,28.09097]
[1778504730786,32.19,81184.4,0.0,-0.54928,0.00017,28.09097]
[1778504739225,32.19,81185.66,0.0,-0.54907,0.00017,28.08983]
[1778504746274,32.2,81184.48,0.0,-0.54926,0.00017,28.08769]
[1778504751310,32.2,81183.37,0.0,-0.54945,0.00017,28.08568]
[1778504757352,32.2,81183.98,0.0,-0.54933,0.00017,28.08688]
[1778504762387,32.21,81184.13,0.0,-0.5493,0.00017,28.08722]
[1778504767429,32.21,81183.05,0.0,-0.54948,0.00017,28.08525]
[1778504770059,32.21,81183.0,0.0,-0.54949,0.00017,28.08518]
[1778504771107,32.21,81183.6,0.0,-0.54939,0.00017,28.08631]
[1778504771117,32.21,81183.6,0.0,-0.54939,0.00017,28.08631]
[1778504771264,32.21,81183.6,0.0,-0.54939,0.00017,28.08631]
[1778504771320,32.21,81183.6,0.0,-0.54939,0.00017,28.08631]
[1778504771452,32.21,81183.91,0.0,-0.54933,0.00017,28.0869]
[1778504772458,32.21,81195.15,0.0,-0.54738,0.00017,28.10759]
[1778504773392,32.21,81195.15,0.0,-0.54738,0.00017,28.10759]
[1778504773419,32.21,81195.15,0.0,-0.54738,0.00017,28.10759]
[1778504773504,32.21,81208.54,0.0,-0.54506,0.00017,28.13135]
[1778504774143,32.21,81208.54,0.0,-0.54506,0.00017,28.13135]
[1778504774485,32.21,81208.54,0.0,-0.54506,0.00017,28.13135]
[1778504774556,32.21,81208.54,0.0,-0.54506,0.00017,28.13135]
[1778504774579,32.21,81221.44,0.0,-0.54282,0.00017,28.15334]
[1778504776701,32.21,81222.35,0.0,-0.54267,0.00017,28.15487]
[1778504776739,32.21,81226.89,0.0,-0.54188,0.00017,28.16237]
[1778504778671,32.21,81235.46,0.0,-0.54039,0.00017,28.17625]
[1778504780650,32.21,81235.46,0.0,-0.54039,0.00017,28.17625]
[1778504781531,32.21,81224.19,0.0,-0.54235,0.00017,28.15792]
[1778504782674,32.21,81213.63,0.0,-0.54418,0.00017,28.14013]
[1778504784545,32.21,81214.2,0.0,-0.54408,0.00017,28.14109]
[1778504785530,32.21,81214.2,0.0,-0.54408,0.00017,28.14109]
[1778504785595,32.21,81214.2,0.0,-0.54408,0.00017,28.14109]
[1778504785696,32.21,81214.88,0.0,-0.54396,0.00017,28.14225]
[1778504787578,32.21,81220.25,0.0,-0.54303,0.00017,28.15134]
[1778504792602,32.21,81222.19,0.0,-0.5427,0.00017,28.15105]
[1778504797636,32.21,81226.41,0.0,-0.54197,0.00017,28.15805]
[1778504800658,32.21,81225.84,0.0,-0.54206,0.00017,28.15711]
[1778504800747,32.21,81225.84,0.0,-0.54206,0.00017,28.15711]
[1778504800727,32.21,81226.15,0.0,-0.54201,0.00017,28.15763]
[1778504807707,32.21,81223.82,0.0,-0.54241,0.00017,28.15377]
[1778504812741,32.21,81225.6,0.0,-0.54211,0.00017,28.1567]
[1778504817776,32.21,81223.77,0.0,-0.54243,0.00017,28.15365]
[1778504823583,32.21,81223.31,0.0,-0.54251,0.00017,28.15286]
[1778504828854,32.21,81222.44,0.0,-0.54266,0.00017,28.1514]
[1778504833184,32.21,81222.05,0.0,-0.54273,0.00017,28.15074]
[1778504833267,32.21,81222.05,0.0,-0.54273,0.00017,28.15074]
[1778504834597,32.21,81216.39,0.0,-0.54372,0.00017,28.14121]
[1778504839697,32.21,81213.37,0.0,-0.54424,0.00017,28.13604]
[1778504839722,32.21,81213.37,0.0,-0.54424,0.00017,28.13604]
[1778504839750,32.21,81213.37,0.0,-0.54424,0.00017,28.13604]
[1778504839769,32.2,81213.18,0.0,-0.54428,0.00017,28.1357]
[1778504839888,32.2,81213.18,0.0,-0.54428,0.00017,28.1357]
[1778504839935,32.2,81213.18,0.0,-0.54428,0.00017,28.1357]
[1778504842816,32.2,81208.26,0.0,-0.54513,0.00017,28.12718]
[1778504843455,32.2,81208.26,0.0,-0.54513,0.00017,28.12718]
[1778504844854,32.2,81209.15,0.0,-0.54498,0.00017,28.12873]
[1778504844969,32.2,81209.16,0.0,-0.54498,0.00017,28.12874]
[1778504847349,32.2,81209.85,0.0,-0.54486,0.00017,28.12993]
[1778504847731,32.2,81209.85,0.0,-0.54486,0.00017,28.12993]
[1778504847400,32.2,81214.88,0.0,-0.54399,0.00017,28.13857]
[1778504849316,32.2,81221.61,0.0,-0.54282,0.00017,28.14993]
[1778504853796,32.2,81228.24,0.0,-0.54168,0.00017,28.15733]
[1778504858004,32.2,81226.88,0.0,-0.54191,0.00017,28.1551]
[1778504864541,32.2,81228.5,0.0,-0.54163,0.00017,28.15776]
[1778504864984,32.2,81229.07,0.0,-0.54153,0.00017,28.15869]
[1778504866656,32.2,81229.13,0.0,-0.54152,0.00017,28.15879]
[1778504866756,32.2,81235.63,0.0,-0.54039,0.00017,28.16928]
[1778504867231,32.2,81235.63,0.0,-0.54039,0.00017,28.16928]
[1778504867332,32.2,81235.62,0.0,-0.54039,0.00017,28.16927]
[1778504874171,32.2,81234.18,0.0,-0.54064,0.00017,28.16695]
[1778504879207,32.2,81231.43,0.0,-0.54113,0.00017,28.16249]
[1778504884241,32.2,81232.94,0.0,-0.54087,0.00017,28.16491]
[1778504889571,32.2,81231.99,0.0,-0.54103,0.00017,28.16339]
[1778504895672,32.2,81234.57,0.0,-0.54058,0.00017,28.16757]
[1778504900753,32.2,81233.95,0.0,-0.54068,0.00017,28.16659]
[1778504907404,32.2,81234.56,0.0,-0.54057,0.00017,28.16759]
[1778504910766,32.2,81234.94,0.0,-0.54051,0.00017,28.1682]
[1778504910849,32.2,81234.75,0.0,-0.54054,0.00017,28.16791]
[1778504910936,32.2,81234.75,0.0,-0.54054,0.00017,28.16791]
[1778504911779,32.2,81243.76,0.0,-0.53898,0.00017,28.17856]
[1778504913670,32.2,81243.76,0.0,-0.53898,0.00017,28.17857]
[1778504913771,32.2,81245.3,0.0,-0.53871,0.00017,28.18095]
[1778504917477,32.2,81248.38,0.0,-0.53818,0.00017,28.18568]
[1778504923262,32.2,81248.02,0.0,-0.53824,0.00017,28.18512]
[1778504926540,32.2,81258.15,0.0,-0.53649,0.00017,28.20034]
[1778504931573,32.2,81257.58,0.0,-0.53658,0.00017,28.1995]
[1778504932848,32.2,81257.58,0.0,-0.53658,0.00017,28.1995]
[1778504932878,32.2,81257.58,0.0,-0.53658,0.00017,28.1995]
[1778504932913,32.2,81257.57,0.0,-0.53659,0.00017,28.19948]
[1778504933613,32.2,81271.49,0.0,-0.53417,0.00017,28.21957]
[1778504934348,32.2,81271.49,0.0,-0.53417,0.00017,28.21957]
[1778504934595,32.2,81271.49,0.0,-0.53417,0.00017,28.21957]
[1778504934957,32.2,81271.49,0.0,-0.53417,0.00017,28.21957]
[1778504935601,32.2,81271.83,0.0,-0.53411,0.00017,28.22006]
[1778504936110,32.2,81271.83,0.0,-0.53411,0.00017,28.22006]
[1778504937368,32.2,81269.93,0.0,-0.53444,0.00017,28.21738]
[1778504937615,32.2,81267.16,0.0,-0.53492,0.00017,28.21345]
[1778504938867,32.2,81267.16,0.0,-0.53492,0.00017,28.21345]
[1778504939062,32.2,81265.83,0.0,-0.53515,0.00017,28.21155]
[1778504939192,32.2,81265.83,0.0,-0.53515,0.00017,28.21155]
[1778504940025,32.2,81266.01,0.0,-0.53511,0.00017,28.21181]
[1778504940572,32.2,81266.01,0.0,-0.53511,0.00017,28.21181]
[1778504940619,32.2,81266.01,0.0,-0.53511,0.00017,28.21181]
[1778504942591,32.21,81265.57,0.0,-0.53519,0.00017,28.21119]
[1778504948692,32.21,81265.01,0.0,-0.53528,0.00017,28.21042]
[1778504950424,32.21,81264.92,0.0,-0.5353,0.00017,28.2103]
[1778504955740,32.21,81266.71,0.0,-0.53498,0.00017,28.21289]
[1778504960716,32.21,81268.79,0.0,-0.53462,0.00017,28.21587]
[1778504960889,32.21,81268.79,0.0,-0.53462,0.00017,28.21587]
[1778504961788,32.22,81270.61,0.0,-0.5343,0.00017,28.21845]
[1778504962795,32.22,81276.62,0.0,-0.53325,0.00017,28.22683]
[1778504966152,32.22,81280.42,0.0,-0.53259,0.00017,28.23202]
[1778504968409,32.22,81280.42,0.0,-0.53259,0.00017,28.23202]
[1778504968609,32.22,81280.42,0.0,-0.53259,0.00017,28.23202]
[1778504969845,32.22,81273.2,0.0,-0.53385,0.00017,28.22209]
[1778504970015,32.22,81273.2,0.0,-0.53385,0.00017,28.22209]
[1778504970405,32.22,81273.2,0.0,-0.53385,0.00017,28.22209]
[1778504970852,32.22,81271.13,0.0,-0.53421,0.00017,28.21919]
[1778504971413,32.22,81271.13,0.0,-0.53421,0.00017,28.21919]
[1778504971595,32.22,81271.13,0.0,-0.53421,0.00017,28.21919]
[1778504971853,32.22,81271.13,0.0,-0.53421,0.00017,28.21919]
[1778504971912,32.22,81260.65,0.0,-0.53603,0.00017,28.2006]
[1778504972875,32.22,81260.65,0.0,-0.53603,0.00017,28.2006]
[1778504973380,32.22,81260.76,0.0,-0.53602,0.00017,28.20077]
[1778504973873,32.22,81251.77,0.0,-0.53757,0.00017,28.18743]
[1778504974367,32.22,81251.77,0.0,-0.53757,0.00017,28.18743]
[1778504974856,32.22,81251.77,0.0,-0.53757,0.00017,28.18743]
[1778504974880,32.22,81252.04,0.0,-0.53753,0.00017,28.18785]
[1778504975242,32.22,81252.04,0.0,-0.53753,0.00017,28.18785]
[1778504976357,32.22,81252.04,0.0,-0.53752,0.00017,28.18786]
[1778504976894,32.22,81251.31,0.0,-0.53765,0.00017,28.18677]
[1778504978971,32.22,81250.7,0.0,-0.53775,0.00017,28.18587]
[1778504979768,32.22,81250.7,0.0,-0.53775,0.00017,28.18587]
[1778504979917,32.23,81251.31,0.0,-0.53764,0.00017,28.18681]
[1778504980297,32.23,81251.31,0.0,-0.53764,0.00017,28.18681]
[1778504980922,32.23,81248.48,0.0,-0.53813,0.00017,28.18252]
[1778504981152,32.23,81248.48,0.0,-0.53813,0.00017,28.18252]
[1778504981929,32.23,81246.61,0.0,-0.53846,0.00017,28.17967]
[1778504986964,32.23,81247.3,0.0,-0.53833,0.00017,28.18079]
[1778504993393,32.24,81248.76,0.0,-0.53807,0.00017,28.18306]
[1778504993458,32.24,81248.62,0.0,-0.53808,0.00017,28.18289]
[1778504995247,32.24,81248.62,0.0,-0.53808,0.00017,28.1829]
[1778504995337,32.24,81248.62,0.0,-0.53808,0.00017,28.18292]
[1778505000405,32.25,81250.08,0.0,-0.53782,0.00017,28.18517]
[1778505000752,32.25,81250.42,0.0,-0.53776,0.00017,28.18571]
[1778505002245,32.25,81250.42,0.0,-0.53776,0.00017,28.18573]
[1778505002346,32.25,81251.09,0.0,-0.53764,0.00017,28.18675]
[1778505003544,32.25,81251.09,0.0,-0.53764,0.00017,28.18675]
[1778505003623,32.25,81251.29,0.0,-0.5376,0.00017,28.18707]
[1778505004220,32.25,81251.29,0.0,-0.5376,0.00017,28.18707]
[1778505004906,32.25,81251.29,0.0,-0.5376,0.00017,28.18707]
[1778505004940,32.25,81251.29,0.0,-0.5376,0.00017,28.18707]
[1778505005759,32.26,81251.75,0.0,-0.53752,0.00017,28.18778]
[1778505006057,32.26,81251.75,0.0,-0.53752,0.00017,28.18778]
[1778505006798,32.26,81251.75,0.0,-0.53752,0.00017,28.18778]
[1778505006827,32.26,81251.59,0.0,-0.53755,0.00017,28.18755]
[1778505009325,32.26,81251.24,0.0,-0.53761,0.00017,28.18703]
[1778505009935,32.26,81251.24,0.0,-0.53761,0.00017,28.18703]
[1778505009878,32.26,81251.23,0.0,-0.53761,0.00017,28.18702]
[1778505010577,32.26,81249.44,0.0,-0.53792,0.00017,28.18432]
[1778505011578,32.26,81249.44,0.0,-0.53792,0.00017,28.18432]
[1778505011589,32.26,81249.18,0.0,-0.53796,0.00017,28.18392]
[1778505017040,32.26,81250.73,0.0,-0.53769,0.00017,28.18629]
[1778505017348,32.26,81250.73,0.0,-0.53769,0.00017,28.18629]
[1778505017449,32.26,81259.13,0.0,-0.53623,0.00017,28.19881]
[1778505019348,32.26,81272.88,0.0,-0.53384,0.00017,28.2185]
[1778505025235,32.27,81269.26,0.0,-0.53446,0.00017,28.21346]
[1778505031275,32.27,81270.78,0.0,-0.5342,0.00017,28.21206]
[1778505036310,32.28,81273.37,0.0,-0.53375,0.00017,28.21572]
[1778505041345,32.28,81271.57,0.0,-0.53406,0.00017,28.21322]
[1778505047413,32.28,81271.37,0.0,-0.53409,0.00017,28.21294]
[1778505047833,32.28,81271.37,0.0,-0.53409,0.00017,28.21294]
[1778505047972,32.28,81266.56,0.0,-0.53492,0.00017,28.20617]
[1778505049272,32.28,81266.56,0.0,-0.53492,0.00017,28.20618]
[1778505049845,32.28,81266.56,0.0,-0.53492,0.00017,28.20618]
[1778505049946,32.28,81254.3,0.0,-0.53705,0.00017,28.1883]
[1778505053379,32.28,81254.6,0.0,-0.53699,0.00017,28.18877]
[1778505053480,32.29,81255.65,0.0,-0.53681,0.00017,28.19034]
[1778505054979,32.29,81255.65,0.0,-0.53681,0.00017,28.19034]
[1778505055156,32.29,81255.65,0.0,-0.53681,0.00017,28.19035]
[1778505058675,32.29,81255.35,0.0,-0.53685,0.00017,28.18993]
[1778505058692,32.29,81255.35,0.0,-0.53685,0.00017,28.18993]
[1778505058776,32.29,81256.03,0.0,-0.53674,0.00017,28.19094]
[1778505063797,32.29,81250.88,0.0,-0.53763,0.00017,28.18325]
[1778505068727,32.29,81249.71,0.0,-0.53783,0.00017,28.18147]
[1778505068757,32.29,81249.71,0.0,-0.53783,0.00017,28.18147]
[1778505068775,32.29,81249.71,0.0,-0.53783,0.00017,28.18147]
[1778505068823,32.29,81249.56,0.0,-0.53786,0.00017,28.18124]
[1778505070548,32.29,81258.85,0.0,-0.53625,0.00017,28.1951]
[1778505072562,32.29,81261.4,0.0,-0.5358,0.00017,28.19883]
[1778505077667,32.29,81258.17,0.0,-0.53636,0.00017,28.19415]
[1778505083644,32.3,81256.59,0.0,-0.53662,0.00017,28.19188]
[1778505088673,32.3,81257.51,0.0,-0.53646,0.00017,28.19327]
[1778505093518,32.31,81256.86,0.0,-0.53657,0.00017,28.18878]
[1778505093709,32.31,81257.11,0.0,-0.53653,0.00017,28.18915]
[1778505095751,32.31,81256.65,0.0,-0.53661,0.00017,28.18848]
[1778505097375,32.31,81256.36,0.0,-0.53666,0.00017,28.18806]
[1778505097737,32.31,81252.91,0.0,-0.53725,0.00017,28.18294]
[1778505103779,32.31,81250.08,0.0,-0.53774,0.00017,28.17869]
[1778505106801,32.31,81242.05,0.0,-0.53913,0.00017,28.16638]
[1778505107828,32.31,81242.05,0.0,-0.53913,0.00017,28.16638]
[1778505112982,32.31,81239.78,0.0,-0.53952,0.00017,28.16285]
[1778505113823,32.31,81240.43,0.0,-0.53941,0.00017,28.16386]
[1778505113880,32.31,81240.43,0.0,-0.53941,0.00017,28.16386]
[1778505113892,32.31,81246.06,0.0,-0.53844,0.00017,28.17258]
[1778505116287,32.31,81246.62,0.0,-0.53834,0.00017,28.17343]
[1778505116852,32.31,81246.62,0.0,-0.53834,0.00017,28.17343]
[1778505116871,32.31,81254.01,0.0,-0.53706,0.00017,28.1846]
[1778505120522,32.31,81253.89,0.0,-0.53708,0.00017,28.18443]
[1778505120899,32.31,81254.52,0.0,-0.53697,0.00017,28.18537]
[1778505126075,32.31,81257.35,0.0,-0.53648,0.00017,28.18957]
[1778505134330,32.32,81261.33,0.0,-0.53578,0.00017,28.19544]
[1778505141043,32.32,81261.66,0.0,-0.53572,0.00017,28.19595]
[1778505142949,32.32,81259.83,0.0,-0.53603,0.00017,28.19329]
[1778505143057,32.32,81257.9,0.0,-0.53637,0.00017,28.19047]
[1778505143808,32.32,81257.9,0.0,-0.53637,0.00017,28.19047]
[1778505144064,32.32,81256.97,0.0,-0.53653,0.00017,28.18911]
[1778505144291,32.32,81256.97,0.0,-0.53653,0.00017,28.18911]
[1778505145071,32.32,81256.31,0.0,-0.53664,0.00017,28.18814]
[1778505150107,32.33,81257.4,0.0,-0.53645,0.00017,28.18976]
[1778505150538,32.33,81257.4,0.0,-0.53645,0.00017,28.18976]
[1778505151119,32.33,81262.74,0.0,-0.53553,0.00017,28.19399]
[1778505153352,32.33,81267.65,0.0,-0.53468,0.00017,28.20102]
[1778505158081,32.33,81271.41,0.0,-0.53403,0.00017,28.20632]
[1778505158133,32.33,81279.63,0.0,-0.5326,0.00017,28.21762]
[1778505158748,32.33,81279.63,0.0,-0.5326,0.00017,28.21762]
[1778505158849,32.33,81280.46,0.0,-0.53246,0.00017,28.21874]
[1778505161534,32.33,81270.53,0.0,-0.53418,0.00017,28.20509]
[1778505164205,32.33,81269.22,0.0,-0.53441,0.00017,28.20325]
[1778505169240,32.33,81267.01,0.0,-0.53479,0.00017,28.20013]
[1778505173196,32.33,81267.1,0.0,-0.53477,0.00017,28.20026]
[1778505178304,32.33,81266.49,0.0,-0.53487,0.00017,28.19941]
[1778505183339,32.33,81266.49,0.0,-0.53487,0.00017,28.19943]
[1778505186716,32.33,81265.73,0.0,-0.535,0.00017,28.19835]
[1778505188459,32.33,81265.79,0.0,-0.53499,0.00017,28.19844]
[1778505196431,32.34,81265.92,0.0,-0.53496,0.00017,28.19866]
[1778505202472,32.34,81265.57,0.0,-0.53502,0.00017,28.19818]
[1778505207509,32.34,81265.11,0.0,-0.5351,0.00017,28.19754]
[1778505211706,32.34,81264.14,0.0,-0.53526,0.00017,28.19617]
[1778505211733,32.34,81264.14,0.0,-0.53526,0.00017,28.19617]
[1778505211756,32.34,81264.14,0.0,-0.53526,0.00017,28.19617]
[1778505211817,32.34,81264.14,0.0,-0.53526,0.00017,28.19617]
[1778505212101,32.34,81264.15,0.0,-0.53527,0.00017,28.19263]
[1778505212704,32.34,81264.15,0.0,-0.53527,0.00017,28.19263]
[1778505213042,32.34,81264.15,0.0,-0.53527,0.00017,28.19263]
[1778505213070,32.34,81264.15,0.0,-0.53527,0.00017,28.19263]
[1778505213142,32.34,81245.98,0.0,-0.53841,0.00017,28.16569]
[1778505214059,32.34,81245.1,0.0,-0.53856,0.00017,28.16435]
[1778505220052,32.34,81242.32,0.0,-0.53905,0.00017,28.15999]
[1778505220123,32.34,81233.67,0.0,-0.54055,0.00017,28.14637]
[1778505220702,32.34,81241.27,0.0,-0.53924,0.00017,28.15833]
[1778505223621,32.33,81243.34,0.0,-0.53888,0.00017,28.16153]
[1778505228655,32.33,81241.37,0.0,-0.53923,0.00017,28.15845]
[1778505230103,32.33,81241.37,0.0,-0.53923,0.00017,28.15845]
[1778505230129,32.33,81241.37,0.0,-0.53923,0.00017,28.15845]
[1778505230190,32.33,81241.77,0.0,-0.53916,0.00017,28.15907]
[1778505230263,32.33,81241.77,0.0,-0.53916,0.00017,28.15907]
[1778505231001,32.33,81249.23,0.0,-0.53787,0.00017,28.17051]
[1778505232917,32.33,81249.23,0.0,-0.53787,0.00017,28.17052]
[1778505232940,32.33,81249.23,0.0,-0.53787,0.00017,28.17052]
[1778505233180,32.33,81249.23,0.0,-0.53787,0.00017,28.17052]
[1778505233041,32.33,81254.0,0.0,-0.53704,0.00017,28.17769]
[1778505234929,32.33,81254.0,0.0,-0.53704,0.00017,28.1777]
[1778505234959,32.33,81254.69,0.0,-0.53692,0.00017,28.17873]
[1778505240739,32.34,81256.6,0.0,-0.53658,0.00017,28.18161]
[1778505241238,32.34,81256.6,0.0,-0.53658,0.00017,28.18161]
[1778505243014,32.34,81268.82,0.0,-0.53446,0.00017,28.19924]
[1778505244767,32.34,81269.81,0.0,-0.53429,0.00017,28.20064]
[1778505251816,32.34,81271.69,0.0,-0.53396,0.00017,28.20328]
[1778505256851,32.34,81275.38,0.0,-0.53332,0.00017,28.20839]
[1778505261886,32.34,81274.5,0.0,-0.53347,0.00017,28.20719]
[1778505267034,32.34,81272.25,0.0,-0.53386,0.00017,28.20408]
[1778505272603,32.35,81271.98,0.0,-0.53391,0.00017,28.20371]
[1778505278000,32.35,81270.91,0.0,-0.5341,0.00017,28.19867]
[1778505281398,32.35,81270.48,0.0,-0.53417,0.00017,28.19808]
[1778505287071,32.35,81264.38,0.0,-0.53523,0.00017,28.18942]
[1778505293118,32.35,81265.09,0.0,-0.5351,0.00017,28.19045]
[1778505295627,32.35,81264.86,0.0,-0.53514,0.00017,28.19013]
[1778505301173,32.35,81265.26,0.0,-0.53507,0.00017,28.19072]
[1778505302461,32.35,81265.26,0.0,-0.53507,0.00017,28.19072]
[1778505302505,32.35,81265.26,0.0,-0.53507,0.00017,28.19072]
[1778505302525,32.35,81265.26,0.0,-0.53507,0.00017,28.19072]
[1778505302580,32.35,81264.66,0.0,-0.53517,0.00017,28.18987]
[1778505303684,32.35,81264.66,0.0,-0.53517,0.00017,28.18987]
[1778505303710,32.35,81264.66,0.0,-0.53517,0.00017,28.18987]
[1778505303718,32.35,81264.66,0.0,-0.53517,0.00017,28.18987]
[1778505310420,32.35,81267.5,0.0,-0.53468,0.00017,28.19393]
[1778505317085,32.35,81267.38,0.0,-0.5347,0.00017,28.19377]
[1778505322321,32.36,81268.08,0.0,-0.53457,0.00017,28.19477]
[1778505325304,32.36,81266.69,0.0,-0.53481,0.00017,28.19281]
[1778505325331,32.36,81266.38,0.0,-0.53487,0.00017,28.19237]
[1778505325356,32.36,81266.38,0.0,-0.53487,0.00017,28.19237]
[1778505325461,32.36,81266.38,0.0,-0.53487,0.00017,28.19237]
[1778505325733,32.36,81272.07,0.0,-0.53388,0.00017,28.20038]
[1778505327155,32.36,81279.93,0.0,-0.53252,0.00017,28.21115]
[1778505327979,32.36,81279.93,0.0,-0.53252,0.00017,28.21115]
[1778505328080,32.36,81280.94,0.0,-0.53235,0.00017,28.21251]
[1778505328589,32.36,81280.94,0.0,-0.53235,0.00017,28.21251]
[1778505329249,32.36,81281.38,0.0,-0.53227,0.00017,28.2131]
[1778505334665,32.36,81282.18,0.0,-0.53214,0.00017,28.21061]
[1778505340501,32.35,81280.08,0.0,-0.5325,0.00017,28.20778]
[1778505347295,32.36,81280.17,0.0,-0.53249,0.00017,28.20791]
[1778505347845,32.36,81280.17,0.0,-0.53249,0.00017,28.20791]
[1778505347873,32.36,81280.17,0.0,-0.53249,0.00017,28.20791]
[1778505348312,32.36,81280.17,0.0,-0.53249,0.00017,28.20791]
[1778505347943,32.36,81279.43,0.0,-0.53262,0.00017,28.20691]
[1778505348345,32.36,81279.43,0.0,-0.53262,0.00017,28.20691]
[1778505348508,32.36,81279.43,0.0,-0.53262,0.00017,28.20691]
[1778505349521,32.36,81279.43,0.0,-0.53262,0.00017,28.20691]
[1778505349542,32.36,81279.43,0.0,-0.53262,0.00017,28.20691]
[1778505349612,32.36,81279.48,0.0,-0.53261,0.00017,28.20698]
[1778505353099,32.36,81279.7,0.0,-0.53257,0.00017,28.20727]
[1778505353135,32.36,81279.7,0.0,-0.53257,0.00017,28.20727]
[1778505353177,32.36,81280.05,0.0,-0.53251,0.00017,28.20775]
[1778505353826,32.36,81280.05,0.0,-0.53251,0.00017,28.20775]
[1778505353847,32.36,81280.05,0.0,-0.53251,0.00017,28.20775]
[1778505353889,32.36,81280.05,0.0,-0.53251,0.00017,28.20775]
[1778505354971,32.36,81280.05,0.0,-0.53251,0.00017,28.20775]
[1778505354993,32.36,81280.05,0.0,-0.53251,0.00017,28.20775]
[1778505355288,32.36,81280.05,0.0,-0.53251,0.00017,28.20775]
[1778505355298,32.36,81280.05,0.0,-0.53251,0.00017,28.20775]
[1778505358675,32.36,81278.9,0.0,-0.53271,0.00017,28.20619]
[1778505358706,32.36,81278.9,0.0,-0.53271,0.00017,28.20619]
[1778505359213,32.36,81278.9,0.0,-0.53271,0.00017,28.20619]
[1778505359231,32.36,81278.9,0.0,-0.53271,0.00017,28.20619]
[1778505361047,32.36,81282.21,0.0,-0.53213,0.00017,28.21065]
[1778505364831,32.36,81284.72,0.0,-0.5317,0.00017,28.21399]
[1778505364882,32.36,81284.87,0.0,-0.53167,0.00017,28.21419]
[1778505367914,32.35,81284.73,0.0,-0.5317,0.00017,28.214]
[1778505368015,32.35,81284.78,0.0,-0.53169,0.00017,28.21407]
[1778505371692,32.35,81283.93,0.0,-0.53184,0.00017,28.21294]
[1778505372055,32.35,81283.93,0.0,-0.53184,0.00017,28.21294]
[1778505372152,32.35,81284.45,0.0,-0.53175,0.00017,28.21363]
[1778505373275,32.35,81284.45,0.0,-0.53175,0.00017,28.21363]
[1778505373684,32.35,81284.65,0.0,-0.53171,0.00017,28.21389]
[1778505378718,32.35,81284.57,0.0,-0.53173,0.00017,28.21378]
[1778505383753,32.35,81286.61,0.0,-0.53137,0.00017,28.21647]
[1778505388790,32.35,81287.51,0.0,-0.53122,0.00017,28.21765]
[1778505393925,32.35,81287.07,0.0,-0.5313,0.00017,28.21351]
[1778505393953,32.35,81287.07,0.0,-0.5313,0.00017,28.21351]
[1778505394359,32.35,81287.07,0.0,-0.5313,0.00017,28.21351]
[1778505394054,32.35,81287.24,0.0,-0.53127,0.00017,28.21373]
[1778505394392,32.35,81287.24,0.0,-0.53127,0.00017,28.21373]
[1778505395051,32.35,81287.24,0.0,-0.53127,0.00017,28.21373]
[1778505395077,32.35,81287.24,0.0,-0.53127,0.00017,28.21373]
[1778505395608,32.35,81287.24,0.0,-0.53127,0.00017,28.21373]
[1778505395643,32.35,81287.24,0.0,-0.53127,0.00017,28.21373]
[1778505395837,32.35,81287.24,0.0,-0.53127,0.00017,28.21373]
[1778505400873,32.35,81288.4,0.0,-0.53107,0.00017,28.21525]
[1778505403382,32.35,81288.21,0.0,-0.5311,0.00017,28.215]
[1778505403418,32.35,81288.21,0.0,-0.5311,0.00017,28.215]
[1778505403434,32.35,81288.21,0.0,-0.5311,0.00017,28.215]
[1778505403509,32.35,81288.21,0.0,-0.5311,0.00017,28.215]
[1778505403750,32.35,81288.21,0.0,-0.5311,0.00017,28.215]
[1778505403823,32.35,81288.21,0.0,-0.5311,0.00017,28.215]
[1778505403871,32.35,81288.21,0.0,-0.5311,0.00017,28.215]
[1778505403962,32.35,81288.21,0.0,-0.5311,0.00017,28.215]
[1778505404373,32.35,81298.83,0.0,-0.52926,0.00017,28.22857]
[1778505404826,32.35,81298.83,0.0,-0.52926,0.00017,28.22857]
[1778505404858,32.35,81298.83,0.0,-0.52926,0.00017,28.22857]
[1778505405290,32.35,81298.83,0.0,-0.52926,0.00017,28.22857]
[1778505405307,32.35,81298.83,0.0,-0.52926,0.00017,28.22857]
[1778505405341,32.35,81307.36,0.0,-0.52778,0.00017,28.23905]
[1778505405612,32.35,81307.36,0.0,-0.52778,0.00017,28.23905]
[1778505405672,32.35,81307.36,0.0,-0.52778,0.00017,28.23905]
[1778505405712,32.35,81307.36,0.0,-0.52778,0.00017,28.23905]
[1778505406349,32.35,81307.36,0.0,-0.52778,0.00017,28.23905]
[1778505405907,32.35,81307.36,0.0,-0.52778,0.00017,28.23905]
[1778505406522,32.35,81307.36,0.0,-0.52778,0.00017,28.23905]
[1778505406554,32.35,81307.36,0.0,-0.52778,0.00017,28.23905]
[1778505406935,32.35,81312.42,0.0,-0.52691,0.00017,28.24508]
[1778505409196,32.35,81313.87,0.0,-0.52665,0.00017,28.24679]
[1778505411969,32.36,81319.26,0.0,-0.52572,0.00017,28.25303]
[1778505413909,32.36,81318.41,0.0,-0.52586,0.00017,28.25206]
[1778505419042,32.36,81318.7,0.0,-0.52581,0.00017,28.2524]
[1778505419193,32.36,81318.7,0.0,-0.52581,0.00017,28.2524]
[1778505419819,32.36,81316.52,0.0,-0.52619,0.00017,28.24989]
[1778505419882,32.36,81316.52,0.0,-0.52619,0.00017,28.24989]
[1778505420030,32.36,81316.52,0.0,-0.52619,0.00017,28.24989]
[1778505420872,32.36,81316.52,0.0,-0.52619,0.00017,28.24989]
[1778505421104,32.36,81305.86,0.0,-0.52804,0.00017,28.23727]
[1778505421976,32.36,81305.86,0.0,-0.52804,0.00017,28.23727]
[1778505422124,32.36,81305.64,0.0,-0.52808,0.00017,28.237]
[1778505425683,32.36,81305.64,0.0,-0.52808,0.00017,28.23701]
[1778505425874,32.36,81305.64,0.0,-0.52808,0.00017,28.23701]
[1778505426071,32.36,81305.52,0.0,-0.5281,0.00017,28.23686]
[1778505428099,32.36,81299.3,0.0,-0.52917,0.00017,28.22921]
[1778505433117,32.36,81298.73,0.0,-0.52927,0.00017,28.22848]
[1778505438152,32.35,81298.13,0.0,-0.52938,0.00017,28.22772]
[1778505444233,32.35,81298.1,0.0,-0.52939,0.00017,28.22767]
[1778505444300,32.35,81297.67,0.0,-0.52946,0.00017,28.22713]
[1778505450236,32.35,81296.05,0.0,-0.52975,0.00017,28.22507]
[1778505453442,32.35,81298.4,0.0,-0.52935,0.00017,28.22447]
[1778505454263,32.35,81298.64,0.0,-0.52931,0.00017,28.22477]
[1778505460306,32.35,81297.76,0.0,-0.52946,0.00017,28.22365]
[1778505463417,32.35,81297.3,0.0,-0.52954,0.00017,28.22307]
[1778505466113,32.34,81294.11,0.0,-0.5301,0.00017,28.21901]
[1778505466348,32.34,81294.05,0.0,-0.53011,0.00017,28.21894]
[1778505468706,32.34,81294.44,0.0,-0.53004,0.00017,28.21943]
[1778505468744,32.34,81294.44,0.0,-0.53004,0.00017,28.21943]
[1778505469370,32.34,81294.58,0.0,-0.53002,0.00017,28.21961]
[1778505469836,32.34,81294.58,0.0,-0.53002,0.00017,28.21961]
[1778505470377,32.34,81284.61,0.0,-0.53174,0.00017,28.20664]
[1778505471385,32.34,81283.96,0.0,-0.53186,0.00017,28.20578]
[1778505476419,32.34,81281.99,0.0,-0.5322,0.00017,28.20315]
[1778505478328,32.34,81281.62,0.0,-0.53226,0.00017,28.20266]
[1778505478372,32.34,81281.62,0.0,-0.53226,0.00017,28.20266]
[1778505478433,32.34,81282.22,0.0,-0.53216,0.00017,28.20346]
[1778505478821,32.34,81282.22,0.0,-0.53216,0.00017,28.20346]
[1778505479023,32.34,81282.22,0.0,-0.53216,0.00017,28.20346]
[1778505479360,32.34,81282.22,0.0,-0.53216,0.00017,28.20346]
[1778505479440,32.34,81289.98,0.0,-0.53081,0.00017,28.21369]
[1778505480447,32.34,81297.62,0.0,-0.52949,0.00017,28.22345]
[1778505482112,32.34,81298.19,0.0,-0.52939,0.00017,28.22417]
[1778505487969,32.35,81302.89,0.0,-0.52857,0.00017,28.23002]
[1778505488004,32.35,81302.89,0.0,-0.52857,0.00017,28.23002]
[1778505488069,32.35,81302.89,0.0,-0.52857,0.00017,28.23002]
[1778505488289,32.35,81302.89,0.0,-0.52857,0.00017,28.23002]
[1778505488426,32.35,81302.89,0.0,-0.52857,0.00017,28.23002]
[1778505488295,32.35,81303.75,0.0,-0.52842,0.00017,28.23108]
[1778505489912,32.35,81304.02,0.0,-0.52837,0.00017,28.23141]
[1778505489944,32.35,81304.02,0.0,-0.52837,0.00017,28.23141]
[1778505490013,32.35,81315.96,0.0,-0.5263,0.00017,28.24564]
[1778505491050,32.35,81315.96,0.0,-0.5263,0.00017,28.24564]
[1778505491278,32.35,81315.96,0.0,-0.5263,0.00017,28.24564]
[1778505491821,32.35,81316.22,0.0,-0.52626,0.00017,28.24594]
[1778505491922,32.35,81316.64,0.0,-0.52618,0.00017,28.24643]
[1778505498307,32.35,81316.55,0.0,-0.5262,0.00017,28.24634]
[1778505499721,32.35,81316.98,0.0,-0.52612,0.00017,28.24684]
[1778505499822,32.35,81317.13,0.0,-0.52609,0.00017,28.24702]
[1778505500497,32.35,81317.13,0.0,-0.52609,0.00017,28.24702]
[1778505500597,32.35,81317.13,0.0,-0.52609,0.00017,28.24702]
[1778505501005,32.35,81317.2,0.0,-0.52608,0.00017,28.2471]
[1778505503189,32.35,81317.2,0.0,-0.52608,0.00017,28.2471]
[1778505505231,32.35,81320.64,0.0,-0.52548,0.00017,28.25104]
[1778505505333,32.35,81320.39,0.0,-0.52553,0.00017,28.25076]
[1778505505966,32.35,81320.39,0.0,-0.52553,0.00017,28.25076]
[1778505506067,32.35,81320.2,0.0,-0.52556,0.00017,28.25054]
[1778505506938,32.35,81320.2,0.0,-0.52556,0.00017,28.25054]
[1778505507365,32.35,81320.2,0.0,-0.52556,0.00017,28.25054]
[1778505507374,32.35,81320.2,0.0,-0.52556,0.00017,28.25054]
[1778505507412,32.35,81320.2,0.0,-0.52556,0.00017,28.25054]
[1778505507415,32.35,81319.94,0.0,-0.5256,0.00017,28.25025]
[1778505508165,32.35,81319.94,0.0,-0.5256,0.00017,28.25025]
[1778505508266,32.35,81310.39,0.0,-0.52726,0.00017,28.23914]
[1778505509285,32.35,81305.91,0.0,-0.52804,0.00017,28.23376]
[1778505515280,32.36,81307.24,0.0,-0.52781,0.00017,28.23183]
[1778505517024,32.36,81307.82,0.0,-0.52771,0.00017,28.23253]
[1778505517124,32.36,81307.22,0.0,-0.52781,0.00017,28.23181]
[1778505520037,32.36,81305.35,0.0,-0.52813,0.00017,28.22955]
[1778505520097,32.36,81304.99,0.0,-0.5282,0.00017,28.22912]
[1778505520699,32.36,81304.99,0.0,-0.5282,0.00017,28.22912]
[1778505520748,32.36,81303.55,0.0,-0.52845,0.00017,28.22736]
[1778505525763,32.36,81303.23,0.0,-0.5285,0.00017,28.22699]
[1778505530925,32.36,81304.07,0.0,-0.52835,0.00017,28.22803]
[1778505536562,32.37,81304.8,0.0,-0.52822,0.00017,28.22894]
[1778505536756,32.37,81304.8,0.0,-0.52822,0.00017,28.22894]
[1778505542451,32.37,81305.44,0.0,-0.5281,0.00017,28.22973]
[1778505542483,32.37,81305.44,0.0,-0.5281,0.00017,28.22973]
[1778505542882,32.37,81305.02,0.0,-0.52818,0.00017,28.22923]
[1778505547918,32.37,81306.26,0.0,-0.52796,0.00017,28.23075]
[1778505552954,32.38,81307.47,0.0,-0.52775,0.00017,28.23222]
[1778505557987,32.38,81308.05,0.0,-0.52764,0.00017,28.23294]
[1778505560260,32.38,81308.15,0.0,-0.52762,0.00017,28.23306]
[1778505560269,32.38,81308.15,0.0,-0.52762,0.00017,28.23306]
[1778505560307,32.38,81308.72,0.0,-0.52752,0.00017,28.23374]
[1778505563660,32.38,81308.83,0.0,-0.5275,0.00017,28.23388]
[1778505563687,32.38,81308.83,0.0,-0.5275,0.00017,28.23388]
[1778505563735,32.38,81308.83,0.0,-0.5275,0.00017,28.23388]
[1778505563836,32.38,81308.83,0.0,-0.5275,0.00017,28.23388]
[1778505564298,32.38,81308.83,0.0,-0.5275,0.00017,28.23388]
[1778505564329,32.38,81308.83,0.0,-0.5275,0.00017,28.23388]
[1778505564354,32.38,81303.21,0.0,-0.52848,0.00017,28.22709]
[1778505565011,32.38,81303.21,0.0,-0.52848,0.00017,28.22709]
[1778505565034,32.38,81303.21,0.0,-0.52848,0.00017,28.22709]
[1778505565141,32.38,81299.76,0.0,-0.52908,0.00017,28.22283]
[1778505567370,32.38,81299.1,0.0,-0.52919,0.00017,28.222]
[1778505567777,32.38,81299.1,0.0,-0.52919,0.00017,28.222]
[1778505568059,32.38,81299.1,0.0,-0.52919,0.00017,28.222]
[1778505570247,32.38,81296.24,0.0,-0.52969,0.00017,28.21841]
[1778505570335,32.38,81294.56,0.0,-0.52998,0.00017,28.21628]
[1778505573063,32.38,81294.86,0.0,-0.52993,0.00017,28.2131]
[1778505573136,32.38,81295.02,0.0,-0.5299,0.00017,28.2133]
[1778505575834,32.38,81295.58,0.0,-0.52981,0.00017,28.21401]
[1778505576113,32.38,81295.45,0.0,-0.52983,0.00017,28.21385]
[1778505577012,32.38,81295.45,0.0,-0.52983,0.00017,28.21385]
[1778505577120,32.38,81295.46,0.0,-0.52983,0.00017,28.21386]
[1778505577903,32.38,81295.46,0.0,-0.52983,0.00017,28.21386]
[1778505577952,32.38,81295.46,0.0,-0.52983,0.00017,28.21386]
[1778505578620,32.38,81290.64,0.0,-0.53066,0.00017,28.20769]
[1778505580149,32.38,81272.29,0.0,-0.53384,0.00017,28.1831]
[1778505581200,32.38,81272.97,0.0,-0.53372,0.00017,28.18406]
[1778505582223,32.38,81272.97,0.0,-0.53372,0.00017,28.18406]
[1778505582253,32.38,81272.97,0.0,-0.53372,0.00017,28.18406]
[1778505582559,32.38,81272.13,0.0,-0.53386,0.00017,28.1829]
[1778505583315,32.38,81257.03,0.0,-0.53648,0.00017,28.16131]
[1778505584392,32.38,81257.03,0.0,-0.53648,0.00017,28.16131]
[1778505584452,32.38,81255.59,0.0,-0.53672,0.00017,28.1592]
[1778505585344,32.38,81255.59,0.0,-0.53672,0.00017,28.1592]
[1778505585391,32.39,81254.12,0.0,-0.53698,0.00017,28.15704]
[1778505587295,32.39,81247.32,0.0,-0.53815,0.00017,28.14682]
[1778505593232,32.39,81244.65,0.0,-0.53861,0.00017,28.14274]
[1778505595519,32.39,81236.93,0.0,-0.53995,0.00017,28.13073]
[1778505595637,32.39,81236.93,0.0,-0.53995,0.00017,28.13073]
[1778505595709,32.39,81236.93,0.0,-0.53995,0.00017,28.13073]
[1778505596197,32.39,81236.93,0.0,-0.53995,0.00017,28.13073]
[1778505596275,32.39,81236.93,0.0,-0.53995,0.00017,28.13073]
[1778505596317,32.39,81225.31,0.0,-0.54196,0.00017,28.11206]
[1778505597869,32.39,81225.08,0.0,-0.542,0.00017,28.11169]
[1778505598451,32.39,81225.08,0.0,-0.542,0.00017,28.11169]
[1778505598460,32.39,81224.68,0.0,-0.54207,0.00017,28.11102]
[1778505603644,32.38,81222.92,0.0,-0.54238,0.00017,28.1081]
[1778505603717,32.38,81222.92,0.0,-0.54238,0.00017,28.1081]
[1778505604243,32.38,81222.92,0.0,-0.54238,0.00017,28.1081]
[1778505605043,32.38,81225.45,0.0,-0.54194,0.00017,28.11225]
[1778505605334,32.38,81224.67,0.0,-0.54208,0.00017,28.11096]
[1778505606323,32.38,81224.67,0.0,-0.54208,0.00017,28.11096]
[1778505609550,32.38,81232.56,0.0,-0.54071,0.00017,28.12373]
[1778505610511,32.38,81232.56,0.0,-0.54071,0.00017,28.12373]
[1778505614380,32.38,81226.21,0.0,-0.54181,0.00017,28.11348]
[1778505615931,32.38,81228.05,0.0,-0.54149,0.00017,28.11647]
[1778505615990,32.38,81228.05,0.0,-0.54149,0.00017,28.11647]
[1778505616015,32.38,81228.05,0.0,-0.54149,0.00017,28.11647]
[1778505616135,32.38,81228.05,0.0,-0.54149,0.00017,28.11647]
[1778505618596,32.38,81230.42,0.0,-0.54108,0.00017,28.12031]
[1778505618408,32.38,81236.06,0.0,-0.54011,0.00017,28.1293]
[1778505618622,32.38,81236.06,0.0,-0.54011,0.00017,28.1293]
[1778505618827,32.38,81236.06,0.0,-0.54011,0.00017,28.1293]
[1778505619415,32.38,81240.77,0.0,-0.53929,0.00017,28.13669]
[1778505619635,32.38,81240.77,0.0,-0.53929,0.00017,28.13669]
[1778505619661,32.38,81240.77,0.0,-0.53929,0.00017,28.13669]
[1778505620423,32.38,81251.69,0.0,-0.5374,0.00017,28.15336]
[1778505620868,32.38,81251.69,0.0,-0.5374,0.00017,28.15336]
[1778505620908,32.38,81251.69,0.0,-0.5374,0.00017,28.15336]
[1778505621400,32.38,81251.69,0.0,-0.5374,0.00017,28.15336]
[1778505621442,32.38,81251.69,0.0,-0.5374,0.00017,28.15336]
[1778505621455,32.38,81253.0,0.0,-0.53718,0.00017,28.15532]
[1778505623445,32.38,81261.9,0.0,-0.53564,0.00017,28.16839]
[1778505625066,32.38,81262.02,0.0,-0.53562,0.00017,28.16856]
[1778505631502,32.39,81262.24,0.0,-0.53558,0.00017,28.16536]
[1778505637543,32.39,81263.67,0.0,-0.53532,0.00017,28.16747]
[1778505642579,32.4,81261.82,0.0,-0.53563,0.00017,28.16485]
[1778505643629,32.4,81261.82,0.0,-0.53563,0.00017,28.16485]
[1778505643810,32.4,81261.76,0.0,-0.53564,0.00017,28.16477]
[1778505644597,32.4,81261.28,0.0,-0.53573,0.00017,28.16409]
[1778505645604,32.4,81255.85,0.0,-0.53666,0.00017,28.15617]
[1778505650641,32.4,81254.5,0.0,-0.53689,0.00017,28.15421]
[1778505656188,32.41,81255.35,0.0,-0.53674,0.00017,28.1555]
[1778505662725,32.41,81253.62,0.0,-0.53703,0.00017,28.15301]
[1778505668254,32.42,81255.62,0.0,-0.53668,0.00017,28.15598]
[1778505668399,32.42,81255.62,0.0,-0.53668,0.00017,28.15598]
[1778505668639,32.42,81255.19,0.0,-0.53675,0.00017,28.15535]
[1778505668798,32.42,81255.19,0.0,-0.53675,0.00017,28.15535]
[1778505669482,32.42,81255.19,0.0,-0.53675,0.00017,28.15535]
[1778505669569,32.42,81271.11,0.0,-0.534,0.00017,28.1782]
[1778505669957,32.42,81271.11,0.0,-0.534,0.00017,28.1782]
[1778505670422,32.42,81271.11,0.0,-0.534,0.00017,28.1782]
[1778505670607,32.42,81279.1,0.0,-0.53262,0.00017,28.18916]
[1778505671107,32.42,81279.1,0.0,-0.53262,0.00017,28.18916]
[1778505671179,32.42,81280.28,0.0,-0.53241,0.00017,28.19075]
[1778505673432,32.42,81279.45,0.0,-0.53256,0.00017,28.18963]
[1778505673546,32.42,81279.45,0.0,-0.53256,0.00017,28.18963]
[1778505676113,32.42,81276.59,0.0,-0.53305,0.00017,28.18575]
[1778505679690,32.42,81276.71,0.0,-0.53303,0.00017,28.18592]
[1778505680522,32.42,81278.48,0.0,-0.53272,0.00017,28.18833]
[1778505685201,32.42,81270.17,0.0,-0.53415,0.00017,28.17696]
[1778505691936,32.43,81270.48,0.0,-0.53409,0.00017,28.17391]
[1778505696970,32.44,81270.11,0.0,-0.53415,0.00017,28.17342]
[1778505702005,32.44,81271.94,0.0,-0.53383,0.00017,28.17596]
[1778505707040,32.44,81271.62,0.0,-0.53389,0.00017,28.17553]
[1778505710311,32.44,81271.02,0.0,-0.53399,0.00017,28.1747]
[1778505716103,32.44,81267.5,0.0,-0.5346,0.00017,28.16979]
[1778505721139,32.44,81267.38,0.0,-0.53461,0.00017,28.16965]
[1778505726173,32.45,81266.83,0.0,-0.5347,0.00017,28.16891]
[1778505731208,32.45,81267.2,0.0,-0.53463,0.00017,28.16946]
[1778505737250,32.45,81266.07,0.0,-0.53482,0.00017,28.1679]
[1778505742285,32.46,81266.58,0.0,-0.53473,0.00017,28.16865]
[1778505748300,32.46,81266.57,0.0,-0.53473,0.00017,28.16865]
[1778505754371,32.46,81269.95,0.0,-0.53415,0.00017,28.16982]
[1778505759406,32.45,81270.84,0.0,-0.53401,0.00017,28.17102]
[1778505764441,32.45,81270.07,0.0,-0.53415,0.00017,28.16989]
[1778505770483,32.44,81269.57,0.0,-0.53424,0.00017,28.16917]
[1778505775518,32.44,81270.42,0.0,-0.53409,0.00017,28.17035]
[1778505781560,32.44,81270.03,0.0,-0.53416,0.00017,28.16979]
[1778505784823,32.44,81269.04,0.0,-0.53433,0.00017,28.1684]
[1778505790177,32.44,81266.77,0.0,-0.53472,0.00017,28.16522]
[1778505790559,32.44,81266.77,0.0,-0.53472,0.00017,28.16522]
[1778505790681,32.44,81254.82,0.0,-0.53679,0.00017,28.14795]
[1778505792637,32.44,81252.16,0.0,-0.53725,0.00017,28.14401]
[1778505792964,32.44,81252.16,0.0,-0.53725,0.00017,28.14401]
[1778505794511,32.44,81251.85,0.0,-0.5373,0.00017,28.14354]
[1778505794651,32.44,81249.43,0.0,-0.53772,0.00017,28.13992]
[1778505795253,32.44,81249.43,0.0,-0.53772,0.00017,28.13992]
[1778505795659,32.44,81250.6,0.0,-0.53752,0.00017,28.14168]
[1778505799276,32.45,81247.21,0.0,-0.5381,0.00017,28.13659]
[1778505799687,32.45,81247.13,0.0,-0.53811,0.00017,28.13648]
[1778505800529,32.45,81247.13,0.0,-0.53811,0.00017,28.13648]
[1778505806014,32.45,81249.0,0.0,-0.53779,0.00017,28.1393]
[1778505812777,32.45,81248.29,0.0,-0.53792,0.00017,28.13466]
[1778505813201,32.45,81248.29,0.0,-0.53792,0.00017,28.13466]
[1778505813785,32.45,81247.12,0.0,-0.53812,0.00017,28.13289]
[1778505813935,32.45,81247.12,0.0,-0.53812,0.00017,28.13289]
[1778505814791,32.45,81253.59,0.0,-0.537,0.00017,28.1426]
[1778505815798,32.45,81259.28,0.0,-0.53602,0.00017,28.15095]
[1778505819828,32.45,81262.55,0.0,-0.53545,0.00017,28.15568]
[1778505823357,32.45,81262.49,0.0,-0.53547,0.00017,28.15559]
[1778505825909,32.45,81253.91,0.0,-0.53695,0.00017,28.14308]
[1778505826665,32.45,81253.91,0.0,-0.53695,0.00017,28.14308]
[1778505826750,32.45,81251.8,0.0,-0.53731,0.00017,28.13996]
[1778505831145,32.45,81246.98,0.0,-0.53814,0.00017,28.13271]
[1778505832600,32.45,81254.37,0.0,-0.53686,0.00017,28.14378]
[1778505837626,32.45,81255.59,0.0,-0.53665,0.00017,28.1456]
[1778505839162,32.45,81254.89,0.0,-0.53677,0.00017,28.14455]
[1778505839256,32.45,81253.22,0.0,-0.53706,0.00017,28.14209]
[1778505844172,32.45,81252.89,0.0,-0.53711,0.00017,28.14163]
[1778505844845,32.45,81255.28,0.0,-0.5367,0.00017,28.14517]
[1778505844924,32.45,81255.28,0.0,-0.5367,0.00017,28.14517]
[1778505845001,32.45,81255.28,0.0,-0.5367,0.00017,28.14517]
[1778505848978,32.45,81254.75,0.0,-0.53679,0.00017,28.14439]
[1778505849013,32.45,81254.75,0.0,-0.53679,0.00017,28.14439]
[1778505849657,32.45,81254.71,0.0,-0.5368,0.00017,28.14433]
[1778505851517,32.45,81258.78,0.0,-0.5361,0.00017,28.15029]
[1778505851618,32.45,81258.4,0.0,-0.53616,0.00017,28.14974]
[1778505853727,32.45,81252.55,0.0,-0.53717,0.00017,28.14114]
[1778505854036,32.45,81252.55,0.0,-0.53717,0.00017,28.14114]
[1778505854137,32.46,81245.63,0.0,-0.53836,0.00017,28.13072]
[1778505856935,32.46,81245.08,0.0,-0.53845,0.00017,28.12991]
[1778505858912,32.46,81245.97,0.0,-0.5383,0.00017,28.13129]
[1778505859106,32.46,81246.73,0.0,-0.53816,0.00017,28.13246]
[1778505865654,32.46,81246.37,0.0,-0.53823,0.00017,28.13191]
[1778505865726,32.46,81246.37,0.0,-0.53823,0.00017,28.13191]
[1778505865731,32.46,81246.28,0.0,-0.53824,0.00017,28.13177]
[1778505866771,32.46,81246.28,0.0,-0.53824,0.00017,28.13177]
[1778505866835,32.46,81261.32,0.0,-0.53564,0.00017,28.15406]
[1778505867394,32.46,81261.32,0.0,-0.53564,0.00017,28.15406]
[1778505867487,32.46,81269.02,0.0,-0.53431,0.00017,28.165]
[1778505868621,32.46,81269.02,0.0,-0.53431,0.00017,28.165]
[1778505870095,32.46,81269.9,0.0,-0.53416,0.00017,28.16622]
[1778505870183,32.46,81273.79,0.0,-0.53349,0.00017,28.17161]
[1778505872361,32.46,81274.74,0.0,-0.53333,0.00017,28.16936]
[1778505872417,32.46,81271.61,0.0,-0.53387,0.00017,28.16505]
[1778505879446,32.46,81269.3,0.0,-0.53427,0.00017,28.16181]
[1778505884797,32.46,81270.75,0.0,-0.53403,0.00017,28.16382]
[1778505891736,32.46,81276.83,0.0,-0.53298,0.00017,28.17218]
[1778505897373,32.46,81276.94,0.0,-0.53296,0.00017,28.17234]
[1778505900713,32.46,81277.51,0.0,-0.53286,0.00017,28.17312]
[1778505900756,32.46,81271.26,0.0,-0.53394,0.00017,28.16454]
[1778505901047,32.46,81271.26,0.0,-0.53394,0.00017,28.16454]
[1778505901060,32.46,81271.26,0.0,-0.53394,0.00017,28.16454]
[1778505901653,32.46,81253.48,0.0,-0.53701,0.00017,28.13901]
[1778505902853,32.46,81253.48,0.0,-0.53701,0.00017,28.13901]
[1778505902885,32.46,81251.47,0.0,-0.53735,0.00017,28.13603]
[1778505903254,32.46,81251.47,0.0,-0.53735,0.00017,28.13603]
[1778505903417,32.46,81250.96,0.0,-0.53744,0.00017,28.13528]
[1778505904082,32.46,81250.96,0.0,-0.53744,0.00017,28.13528]
[1778505904594,32.46,81224.81,0.0,-0.54195,0.00017,28.09435]
[1778505904979,32.46,81224.81,0.0,-0.54195,0.00017,28.09435]
[1778505905433,32.46,81219.25,0.0,-0.54291,0.00017,28.08519]
[1778505906724,32.46,81219.25,0.0,-0.54291,0.00017,28.08519]
[1778505906734,32.46,81219.25,0.0,-0.54291,0.00017,28.08519]
[1778505906831,32.46,81219.25,0.0,-0.54291,0.00017,28.08519]
[1778505906910,32.46,81218.14,0.0,-0.54311,0.00017,28.08333]
[1778505909459,32.46,81213.55,0.0,-0.5439,0.00017,28.07559]
[1778505911474,32.46,81213.16,0.0,-0.54397,0.00017,28.07492]
[1778505911578,32.46,81212.18,0.0,-0.54414,0.00017,28.07325]
[1778505912457,32.46,81212.18,0.0,-0.54414,0.00017,28.07325]
[1778505912628,32.46,81212.18,0.0,-0.54414,0.00017,28.07325]
[1778505912716,32.46,81201.58,0.0,-0.54597,0.00017,28.05492]
[1778505914494,32.46,81198.65,0.0,-0.54648,0.00017,28.04976]
[1778505919470,32.46,81196.03,0.0,-0.54693,0.00017,28.04509]
[1778505919585,32.46,81196.03,0.0,-0.54693,0.00017,28.04509]
[1778505919637,32.46,81193.22,0.0,-0.54741,0.00017,28.04005]
[1778505920099,32.46,81193.22,0.0,-0.54741,0.00017,28.04005]
[1778505920101,32.46,81193.22,0.0,-0.54741,0.00017,28.04005]
[1778505920133,32.46,81193.22,0.0,-0.54741,0.00017,28.04005]
[1778505921545,32.46,81185.87,0.0,-0.54868,0.00017,28.02668]
[1778505922595,32.46,81185.87,0.0,-0.54868,0.00017,28.02668]
[1778505922622,32.46,81185.87,0.0,-0.54868,0.00017,28.02668]
[1778505922654,32.46,81184.57,0.0,-0.54891,0.00017,28.02429]
[1778505922988,32.46,81184.57,0.0,-0.54891,0.00017,28.02429]
[1778505923792,32.46,81184.57,0.0,-0.54891,0.00017,28.02429]
[1778505924414,32.46,81183.88,0.0,-0.54902,0.00017,28.02302]
[1778505924564,32.46,81183.88,0.0,-0.54902,0.00017,28.02303]
[1778505925929,32.46,81183.88,0.0,-0.54902,0.00017,28.02303]
[1778505925970,32.46,81183.69,0.0,-0.54905,0.00017,28.02269]
[1778505925983,32.46,81183.69,0.0,-0.54905,0.00017,28.02269]
[1778505926579,32.46,81184.5,0.0,-0.54891,0.00017,28.02419]
[1778505927586,32.46,81178.13,0.0,-0.55001,0.00017,28.01235]
[1778505928592,32.46,81185.53,0.0,-0.54874,0.00017,28.0261]
[1778505929093,32.46,81185.53,0.0,-0.54874,0.00017,28.0261]
[1778505929599,32.46,81187.88,0.0,-0.54833,0.00017,28.0304]
[1778505929966,32.46,81187.88,0.0,-0.54833,0.00017,28.0304]
[1778505929976,32.46,81187.88,0.0,-0.54833,0.00017,28.0304]
[1778505929989,32.46,81187.88,0.0,-0.54833,0.00017,28.0304]
[1778505930607,32.46,81187.21,0.0,-0.54845,0.00017,28.02918]
[1778505931402,32.46,81187.21,0.0,-0.54845,0.00017,28.02918]
[1778505931512,32.46,81187.21,0.0,-0.54845,0.00017,28.02918]
[1778505931539,32.46,81187.21,0.0,-0.54845,0.00017,28.02918]
[1778505931614,32.46,81192.66,0.0,-0.54751,0.00017,28.03551]
[1778505932645,32.46,81192.66,0.0,-0.54751,0.00017,28.03551]
[1778505932724,32.46,81183.59,0.0,-0.54908,0.00017,28.01895]
[1778505933240,32.46,81183.59,0.0,-0.54908,0.00017,28.01895]
[1778505933289,32.46,81183.59,0.0,-0.54908,0.00017,28.01895]
[1778505933904,32.46,81183.59,0.0,-0.54908,0.00017,28.01895]
[1778505934358,32.46,81185.18,0.0,-0.5488,0.00017,28.02189]
[1778505934635,32.46,81185.18,0.0,-0.5488,0.00017,28.0219]
[1778505935639,32.46,81185.18,0.0,-0.5488,0.00017,28.0219]
[1778505935696,32.46,81185.48,0.0,-0.54875,0.00017,28.02245]
[1778505937552,32.46,81185.48,0.0,-0.54875,0.00017,28.02246]
[1778505937658,32.46,81186.09,0.0,-0.54864,0.00017,28.02358]
[1778505939122,32.46,81186.09,0.0,-0.54864,0.00017,28.02359]
[1778505940103,32.46,81184.85,0.0,-0.54886,0.00017,28.02131]
[1778505940679,32.46,81183.28,0.0,-0.54913,0.00017,28.01842]
[1778505941559,32.46,81183.28,0.0,-0.54913,0.00017,28.01842]
[1778505941792,32.46,81183.28,0.0,-0.54913,0.00017,28.01842]
[1778505941820,32.46,81183.28,0.0,-0.54913,0.00017,28.01842]
[1778505941893,32.46,81182.62,0.0,-0.54924,0.00017,28.0172]
[1778505942795,32.46,81175.57,0.0,-0.55045,0.00017,28.00401]
[1778505946079,32.46,81174.54,0.0,-0.55063,0.00017,28.00209]
[1778505946114,32.46,81174.54,0.0,-0.55063,0.00017,28.00209]
[1778505946140,32.46,81174.54,0.0,-0.55063,0.00017,28.00209]
[1778505946167,32.46,81174.54,0.0,-0.55063,0.00017,28.00209]
[1778505946172,32.46,81174.54,0.0,-0.55063,0.00017,28.00209]
[1778505946616,32.46,81174.54,0.0,-0.55063,0.00017,28.00209]
[1778505946699,32.46,81174.54,0.0,-0.55063,0.00017,28.00209]
[1778505946729,32.46,81174.54,0.0,-0.55063,0.00017,28.00209]
[1778505946809,32.46,81169.86,0.0,-0.55143,0.00017,27.99317]
[1778505952764,32.47,81167.85,0.0,-0.55177,0.00017,27.9894]
[1778505954962,32.47,81174.94,0.0,-0.55054,0.00017,28.00299]
[1778505960834,32.48,81175.98,0.0,-0.55035,0.00017,28.00502]
[1778505963841,32.48,81168.04,0.0,-0.55172,0.00017,27.98993]
[1778505968943,32.48,81168.9,0.0,-0.55156,0.00017,27.99166]
[1778505970444,32.49,81169.33,0.0,-0.55148,0.00017,27.99252]
[1778505970470,32.49,81169.33,0.0,-0.55148,0.00017,27.99252]
[1778505970890,32.49,81169.59,0.0,-0.55144,0.00017,27.99304]
[1778505975925,32.49,81169.53,0.0,-0.55144,0.00017,27.99301]
[1778505977940,32.49,81174.72,0.0,-0.55054,0.00017,28.00293]
[1778505982975,32.5,81171.49,0.0,-0.55109,0.00017,27.99687]
[1778505986022,32.5,81163.56,0.0,-0.55245,0.00017,27.98163]
[1778505986115,32.5,81163.56,0.0,-0.55245,0.00017,27.98163]
[1778505986147,32.5,81163.56,0.0,-0.55245,0.00017,27.98163]
[1778505987012,32.5,81158.47,0.0,-0.55332,0.00017,27.97166]
[1778505988021,32.5,81149.85,0.0,-0.5548,0.00017,27.95444]
[1778505988903,32.5,81149.85,0.0,-0.5548,0.00017,27.95444]
[1778505994061,32.5,81159.56,0.0,-0.55314,0.00017,27.97023]
[1778505996564,32.5,81161.52,0.0,-0.5528,0.00017,27.97407]
[1778506001722,32.5,81160.41,0.0,-0.553,0.00017,27.97187]
[1778506007787,32.5,81159.52,0.0,-0.55315,0.00017,27.97014]
[1778506013199,32.51,81162.78,0.0,-0.55258,0.00017,27.97664]
[1778506020249,32.51,81164.22,0.0,-0.55231,0.00017,27.97958]
[1778506024276,32.52,81170.1,0.0,-0.5513,0.00017,27.99098]
[1778506029312,32.52,81169.69,0.0,-0.55136,0.00017,27.99026]
[1778506034347,32.53,81168.85,0.0,-0.5515,0.00017,27.98872]
[1778506039387,32.53,81169.9,0.0,-0.55131,0.00017,27.99079]
[1778506044422,32.53,81168.29,0.0,-0.55158,0.00017,27.98777]
[1778506049458,32.54,81168.24,0.0,-0.55158,0.00017,27.98773]
[1778506054494,32.54,81164.75,0.0,-0.55218,0.00017,27.97749]
[1778506059528,32.54,81165.38,0.0,-0.55206,0.00017,27.97879]
[1778506060626,32.54,81165.38,0.0,-0.55206,0.00017,27.97879]
[1778506061659,32.55,81160.68,0.0,-0.55287,0.00017,27.96966]
[1778506061687,32.55,81160.68,0.0,-0.55287,0.00017,27.96966]
[1778506061691,32.55,81160.68,0.0,-0.55287,0.00017,27.96966]
[1778506061891,32.55,81160.68,0.0,-0.55287,0.00017,27.96966]
[1778506061897,32.55,81160.68,0.0,-0.55287,0.00017,27.96966]
[1778506061992,32.55,81155.14,0.0,-0.55382,0.00017,27.95874]
[1778506062511,32.55,81155.14,0.0,-0.55382,0.00017,27.95874]
[1778506062643,32.55,81155.14,0.0,-0.55382,0.00017,27.95874]
[1778506063556,32.55,81155.09,0.0,-0.55383,0.00017,27.95863]
[1778506068591,32.54,81155.47,0.0,-0.55377,0.00017,27.95936]
[1778506072944,32.54,81154.98,0.0,-0.55385,0.00017,27.95838]
[1778506072977,32.54,81154.98,0.0,-0.55385,0.00017,27.95838]
[1778506073078,32.54,81160.86,0.0,-0.55284,0.00017,27.96998]
[1778506076829,32.54,81158.11,0.0,-0.55332,0.00017,27.96455]
[1778506076864,32.54,81158.11,0.0,-0.55332,0.00017,27.96455]
[1778506076930,32.54,81156.33,0.0,-0.55362,0.00017,27.96103]
[1778506080702,32.54,81156.73,0.0,-0.55355,0.00017,27.96181]
[1778506081029,32.54,81146.45,0.0,-0.55532,0.00017,27.94117]
[1778506081855,32.54,81146.45,0.0,-0.55532,0.00017,27.94117]
[1778506081885,32.54,81146.45,0.0,-0.55532,0.00017,27.94117]
[1778506081951,32.54,81144.96,0.0,-0.55558,0.00017,27.93812]
[1778506083087,32.54,81144.96,0.0,-0.55558,0.00017,27.93812]
[1778506083096,32.54,81144.96,0.0,-0.55558,0.00017,27.93812]
[1778506083141,32.54,81141.95,0.0,-0.5561,0.00017,27.93193]
[1778506083400,32.54,81141.95,0.0,-0.5561,0.00017,27.93193]
[1778506083424,32.54,81141.95,0.0,-0.5561,0.00017,27.93193]
[1778506083702,32.54,81141.95,0.0,-0.5561,0.00017,27.9319]
[1778506086723,32.53,81148.48,0.0,-0.55499,0.00017,27.94516]
[1778506091759,32.53,81151.8,0.0,-0.55443,0.00017,27.95175]
[1778506094779,32.53,81162.92,0.0,-0.55252,0.00017,27.97374]
[1778506095786,32.53,81166.07,0.0,-0.55197,0.00017,27.97987]
[1778506098807,32.53,81156.59,0.0,-0.5536,0.00017,27.96135]
[1778506100822,32.53,81157.91,0.0,-0.55337,0.00017,27.964]
[1778506102835,32.53,81142.17,0.0,-0.55607,0.00017,27.93225]
[1778506103842,32.53,81138.94,0.0,-0.55663,0.00017,27.92556]
[1778506108879,32.53,81138.05,0.0,-0.55679,0.00017,27.92359]
[1778506113913,32.52,81138.93,0.0,-0.55666,0.00017,27.92171]
[1778506114920,32.52,81133.98,0.0,-0.55752,0.00017,27.91135]
[1778506118952,32.51,81140.74,0.0,-0.55636,0.00017,27.92535]
[1778506123988,32.51,81141.3,0.0,-0.55628,0.00017,27.92638]
[1778506129024,32.5,81141.73,0.0,-0.55622,0.00017,27.92713]
[1778506134059,32.5,81141.06,0.0,-0.55635,0.00017,27.92562]
[1778506139094,32.49,81140.48,0.0,-0.55646,0.00017,27.92428]
[1778506141116,32.49,81147.09,0.0,-0.55533,0.00017,27.9378]
[1778506144130,32.49,81150.31,0.0,-0.55477,0.00017,27.94435]
[1778506148159,32.49,81155.51,0.0,-0.55387,0.00017,27.95486]
[1778506153194,32.5,81156.56,0.0,-0.55368,0.00017,27.95705]
[1778506157222,32.5,81151.46,0.0,-0.55455,0.00017,27.9469]
[1778506159236,32.5,81156.57,0.0,-0.55367,0.00017,27.95716]
[1778506162512,32.51,81164.58,0.0,-0.55228,0.00017,27.97297]
[1778506166454,32.51,81169.16,0.0,-0.55149,0.00017,27.98184]
[1778506173131,32.51,81170.76,0.0,-0.55122,0.00017,27.98143]
[1778506178375,32.52,81171.39,0.0,-0.5511,0.00017,27.98269]
[1778506179482,32.52,81171.39,0.0,-0.5511,0.00017,27.98269]
[1778506180829,32.52,81171.03,0.0,-0.55116,0.00017,27.98203]
[1778506180930,32.52,81164.55,0.0,-0.55227,0.00017,27.96956]
[1778506183201,32.52,81156.56,0.0,-0.55364,0.00017,27.95389]
[1778506185979,32.52,81153.99,0.0,-0.55409,0.00017,27.94877]
[1778506192074,32.52,81151.51,0.0,-0.55452,0.00017,27.94378]
[1778506192639,32.52,81149.39,0.0,-0.55488,0.00017,27.93948]
[1778506193189,32.52,81157.33,0.0,-0.55352,0.00017,27.95535]
[1778506194491,32.51,81157.54,0.0,-0.55349,0.00017,27.9557]
[1778506195505,32.51,81166.08,0.0,-0.55202,0.00017,27.97244]
[1778506196505,32.51,81159.15,0.0,-0.55321,0.00017,27.95889]
[1778506197512,32.51,81154.01,0.0,-0.5541,0.00017,27.94869]
[1778506201020,32.51,81163.88,0.0,-0.5524,0.00017,27.96815]
[1778506202285,32.51,81163.88,0.0,-0.5524,0.00017,27.96815]
[1778506203240,32.51,81146.87,0.0,-0.55532,0.00017,27.93428]
[1778506203882,32.51,81138.12,0.0,-0.55683,0.00017,27.91628]
[1778506207330,32.51,81136.83,0.0,-0.55705,0.00017,27.91359]
[1778506207592,32.51,81138.34,0.0,-0.55679,0.00017,27.91673]
[1778506209248,32.51,81132.31,0.0,-0.55783,0.00017,27.90408]
[1778506210531,32.51,81132.31,0.0,-0.55783,0.00017,27.90405]
[1778506210985,32.51,81121.36,0.0,-0.55971,0.00017,27.88067]
[1778506212098,32.51,81121.36,0.0,-0.55971,0.00017,27.88067]
[1778506212111,32.51,81121.36,0.0,-0.55971,0.00017,27.88067]
[1778506212153,32.51,81121.19,0.0,-0.55974,0.00017,27.88031]
[1778506213867,32.51,81107.26,0.0,-0.56213,0.00017,27.84964]
[1778506214642,32.51,81107.26,0.0,-0.56212,0.00017,27.84965]
[1778506216045,32.51,81107.26,0.0,-0.56212,0.00017,27.84965]
[1778506216353,32.51,81107.26,0.0,-0.56212,0.00017,27.84965]
[1778506216435,32.51,81107.98,0.0,-0.562,0.00017,27.85127]
[1778506216899,32.51,81095.88,0.0,-0.56407,0.00017,27.82386]
[1778506219284,32.51,81095.88,0.0,-0.56407,0.00017,27.82387]
[1778506219329,32.51,81095.88,0.0,-0.56407,0.00017,27.82387]
[1778506218679,32.51,81100.19,0.0,-0.56333,0.00017,27.83372]
[1778506221226,32.51,81102.03,0.0,-0.56302,0.00017,27.8379]
[1778506221254,32.51,81102.03,0.0,-0.56302,0.00017,27.8379]
[1778506221290,32.51,81104.67,0.0,-0.56257,0.00017,27.84387]
[1778506221560,32.51,81104.67,0.0,-0.56257,0.00017,27.84387]
[1778506221770,32.51,81104.67,0.0,-0.56257,0.00017,27.84387]
[1778506222910,32.51,81117.57,0.0,-0.56035,0.00017,27.8725]
[1778506224114,32.52,81114.0,0.0,-0.56096,0.00017,27.8647]
[1778506225727,32.52,81107.2,0.0,-0.56213,0.00017,27.8496]
[1778506227738,32.52,81103.64,0.0,-0.56274,0.00017,27.84161]
[1778506231241,32.52,81110.3,0.0,-0.5616,0.00017,27.85296]
[1778506232772,32.52,81121.29,0.0,-0.55971,0.00017,27.87709]
[1778506233778,32.52,81122.35,0.0,-0.55953,0.00017,27.87939]
[1778506239167,32.52,81122.4,0.0,-0.55953,0.00017,27.87948]
[1778506240350,32.52,81103.93,0.0,-0.5627,0.00017,27.83868]
[1778506241151,32.52,81103.93,0.0,-0.5627,0.00017,27.83868]
[1778506241187,32.52,81103.93,0.0,-0.5627,0.00017,27.83868]
[1778506241252,32.52,81103.12,0.0,-0.56283,0.00017,27.83686]
[1778506242810,32.52,81103.12,0.0,-0.56283,0.00017,27.83686]
[1778506246874,32.52,81115.21,0.0,-0.56075,0.00017,27.86387]
[1778506247878,32.52,81111.97,0.0,-0.56131,0.00017,27.85674]
[1778506250513,32.52,81114.12,0.0,-0.56094,0.00017,27.86152]
[1778506251286,32.52,81114.12,0.0,-0.56094,0.00017,27.86152]
[1778506254876,32.52,81119.28,0.0,-0.56005,0.00017,27.87287]
[1778506262984,32.53,81110.65,0.0,-0.56152,0.00017,27.85401]
[1778506264121,32.53,81110.65,0.0,-0.56152,0.00017,27.85401]
[1778506264129,32.53,81110.65,0.0,-0.56152,0.00017,27.85401]
[1778506264265,32.53,81110.65,0.0,-0.56152,0.00017,27.85401]
[1778506264290,32.53,81114.27,0.0,-0.56089,0.00017,27.86203]
[1778506266006,32.53,81130.87,0.0,-0.55804,0.00017,27.89787]
[1778506266546,32.53,81130.87,0.0,-0.55804,0.00017,27.89787]
[1778506266555,32.53,81130.87,0.0,-0.55804,0.00017,27.89787]
[1778506267013,32.53,81131.84,0.0,-0.55788,0.00017,27.89992]
[1778506268987,32.53,81133.64,0.0,-0.55757,0.00017,27.90371]
[1778506269088,32.53,81122.48,0.0,-0.55948,0.00017,27.87994]
[1778506273056,32.53,81128.82,0.0,-0.55839,0.00017,27.89354]
[1778506278092,32.53,81133.0,0.0,-0.55768,0.00017,27.90239]
[1778506280545,32.53,81135.75,0.0,-0.5572,0.00017,27.90816]
[1778506280863,32.53,81135.75,0.0,-0.5572,0.00017,27.90816]
[1778506280961,32.53,81135.75,0.0,-0.5572,0.00017,27.90816]
[1778506281221,32.53,81121.1,0.0,-0.55972,0.00017,27.87699]
[1778506282120,32.53,81121.1,0.0,-0.55972,0.00017,27.87699]
[1778506283126,32.53,81111.19,0.0,-0.56142,0.00017,27.85528]
[1778506286188,32.53,81110.11,0.0,-0.5616,0.00017,27.85289]
[1778506286383,32.53,81095.59,0.0,-0.56409,0.00017,27.8201]
[1778506286637,32.53,81095.59,0.0,-0.56409,0.00017,27.8201]
[1778506286723,32.53,81095.59,0.0,-0.56409,0.00017,27.8201]
[1778506286842,32.53,81095.59,0.0,-0.56409,0.00017,27.8201]
[1778506287277,32.53,81080.45,0.0,-0.56668,0.00017,27.78477]
[1778506288351,32.53,81080.45,0.0,-0.56668,0.00017,27.78477]
[1778506288371,32.53,81080.45,0.0,-0.56668,0.00017,27.78477]
[1778506288445,32.53,81080.45,0.0,-0.56668,0.00017,27.78477]
[1778506288376,32.53,81076.87,0.0,-0.56729,0.00017,27.77625]
[1778506289269,32.53,81076.87,0.0,-0.56729,0.00017,27.77625]
[1778506289303,32.53,81076.87,0.0,-0.56729,0.00017,27.77625]
[1778506289393,32.53,81066.9,0.0,-0.569,0.00017,27.75217]
[1778506290178,32.53,81066.9,0.0,-0.569,0.00017,27.75219]
[1778506291327,32.54,81061.46,0.0,-0.56993,0.00017,27.73526]
[1778506292212,32.54,81055.97,0.0,-0.57087,0.00017,27.72167]
[1778506295214,32.54,81062.32,0.0,-0.56978,0.00017,27.73751]
[1778506295831,32.54,81062.32,0.0,-0.56978,0.00017,27.73751]
[1778506296223,32.54,81038.8,0.0,-0.57379,0.00017,27.6782]
[1778506297227,32.54,81038.8,0.0,-0.57379,0.00017,27.67825]
[1778506297506,32.54,81038.8,0.0,-0.57379,0.00017,27.67825]
[1778506297535,32.54,81038.8,0.0,-0.57379,0.00017,27.67825]
[1778506298234,32.54,81029.68,0.0,-0.57534,0.00017,27.6545]
[1778506299518,32.54,81029.22,0.0,-0.57542,0.00017,27.6533]
[1778506299664,32.54,81029.22,0.0,-0.57542,0.00017,27.6533]
[1778506300260,32.55,81037.51,0.0,-0.574,0.00017,27.675]
[1778506300872,32.55,81037.51,0.0,-0.574,0.00017,27.675]
[1778506301262,32.55,81037.51,0.0,-0.574,0.00017,27.675]
[1778506301409,32.55,81053.5,0.0,-0.57127,0.00017,27.71579]
[1778506303279,32.55,81037.15,0.0,-0.57405,0.00017,27.6742]
[1778506305616,32.55,81040.23,0.0,-0.57352,0.00017,27.68226]
[1778506306365,32.55,81040.23,0.0,-0.57352,0.00017,27.68226]
[1778506306835,32.55,81043.59,0.0,-0.57294,0.00017,27.69093]
[1778506308314,32.56,81069.5,0.0,-0.56851,0.00017,27.75555]
[1778506309375,32.56,81069.5,0.0,-0.56851,0.00017,27.75555]
[1778506309410,32.56,81061.44,0.0,-0.56988,0.00017,27.73588]
[1778506315364,32.56,81062.44,0.0,-0.56969,0.00017,27.73857]
[1778506315962,32.56,81062.44,0.0,-0.56969,0.00017,27.73857]
[1778506317378,32.57,81051.31,0.0,-0.57159,0.00017,27.71096]
[1778506318385,32.57,81042.5,0.0,-0.57309,0.00017,27.68864]
[1778506322413,32.57,81037.47,0.0,-0.57393,0.00017,27.67589]
[1778506324427,32.58,81042.29,0.0,-0.5731,0.00017,27.68838]
[1778506325435,32.58,81032.54,0.0,-0.57476,0.00017,27.66323]
[1778506328466,32.58,81047.31,0.0,-0.57223,0.00017,27.70133]
[1778506329462,32.58,81041.16,0.0,-0.57328,0.00017,27.68569]
[1778506331476,32.59,81049.92,0.0,-0.57178,0.00017,27.70802]
[1778506332484,32.59,81049.95,0.0,-0.57177,0.00017,27.70813]
[1778506335504,32.59,81035.25,0.0,-0.57428,0.00017,27.67059]
[1778506336511,32.59,81033.49,0.0,-0.57457,0.00017,27.66607]
[1778506342327,32.59,81028.94,0.0,-0.57535,0.00017,27.6542]
[1778506342774,32.59,81027.87,0.0,-0.57553,0.00017,27.65141]
[1778506343006,32.59,81027.87,0.0,-0.57553,0.00017,27.65141]
[1778506343069,32.59,81027.87,0.0,-0.57553,0.00017,27.65141]
[1778506343153,32.59,81027.87,0.0,-0.57553,0.00017,27.65141]
[1778506343358,32.59,81027.87,0.0,-0.57553,0.00017,27.65141]
[1778506343475,32.59,81027.87,0.0,-0.57553,0.00017,27.65141]
[1778506343459,32.59,81025.09,0.0,-0.576,0.00017,27.64404]
[1778506344408,32.59,81004.33,0.0,-0.57954,0.00017,27.58801]
[1778506346173,32.59,81020.45,0.0,-0.57679,0.00017,27.63171]
[1778506347693,32.59,81027.24,0.0,-0.57564,0.00017,27.64972]
[1778506350609,32.59,81022.01,0.0,-0.57653,0.00017,27.63588]
[1778506351940,32.59,81022.01,0.0,-0.57653,0.00017,27.63588]
[1778506351972,32.59,81022.01,0.0,-0.57653,0.00017,27.63588]
[1778506352275,32.59,81023.25,0.0,-0.57633,0.00017,27.63557]
[1778506353153,32.59,81023.25,0.0,-0.57633,0.00017,27.63557]
[1778506354478,32.59,81008.59,0.0,-0.57882,0.00017,27.59608]
[1778506355644,32.59,81005.27,0.0,-0.57939,0.00017,27.58698]
[1778506356650,32.59,81011.34,0.0,-0.57835,0.00017,27.60357]
[1778506357535,32.59,81011.34,0.0,-0.57835,0.00017,27.60357]
[1778506358153,32.59,81020.99,0.0,-0.57671,0.00017,27.62956]
[1778506361517,32.59,81020.42,0.0,-0.57681,0.00017,27.62805]
[1778506360681,32.59,81026.15,0.0,-0.57583,0.00017,27.64328]
[1778506361561,32.59,81026.15,0.0,-0.57583,0.00017,27.64328]
[1778506363272,32.59,81034.59,0.0,-0.57439,0.00017,27.66541]
[1778506365873,32.59,81032.86,0.0,-0.57468,0.00017,27.66092]
[1778506366275,32.59,81032.86,0.0,-0.57468,0.00017,27.66092]
[1778506366471,32.59,81032.86,0.0,-0.57468,0.00017,27.66092]
[1778506366512,32.59,81032.86,0.0,-0.57468,0.00017,27.66092]
[1778506366518,32.59,81044.13,0.0,-0.57276,0.00017,27.68997]
[1778506366738,32.59,81044.13,0.0,-0.57276,0.00017,27.68997]
[1778506366923,32.59,81044.13,0.0,-0.57276,0.00017,27.68997]
[1778506367065,32.59,81044.13,0.0,-0.57276,0.00017,27.68997]
[1778506367522,32.59,81072.21,0.0,-0.56797,0.00017,27.75958]
[1778506368740,32.59,81074.72,0.0,-0.56754,0.00017,27.76562]
[1778506372512,32.59,81071.9,0.0,-0.56802,0.00017,27.75887]
[1778506372553,32.59,81073.89,0.0,-0.56768,0.00017,27.76368]
[1778506373039,32.59,81073.89,0.0,-0.56768,0.00017,27.76368]
[1778506373100,32.59,81073.89,0.0,-0.56768,0.00017,27.76368]
[1778506373328,32.6,81090.88,0.0,-0.56477,0.00017,27.80371]
[1778506374782,32.6,81081.86,0.0,-0.56631,0.00017,27.78265]
[1778506375789,32.6,81079.4,0.0,-0.56673,0.00017,27.77683]
[1778506378144,32.6,81079.42,0.0,-0.56673,0.00017,27.77689]
[1778506378243,32.6,81076.71,0.0,-0.56719,0.00017,27.77046]
[1778506383448,32.6,81076.15,0.0,-0.56728,0.00017,27.76916]
[1778506383536,32.6,81076.15,0.0,-0.56728,0.00017,27.76916]
[1778506383496,32.6,81059.43,0.0,-0.57014,0.00017,27.72855]
[1778506384239,32.6,81048.12,0.0,-0.57206,0.00017,27.70032]
[1778506385865,32.6,81045.33,0.0,-0.57254,0.00017,27.69329]
[1778506387453,32.6,81050.74,0.0,-0.57161,0.00017,27.70705]
[1778506390483,32.6,81044.97,0.0,-0.57259,0.00017,27.69249]
[1778506392037,32.61,81044.97,0.0,-0.57258,0.00017,27.69257]
[1778506392055,32.61,81044.97,0.0,-0.57258,0.00017,27.69257]
[1778506397414,32.61,81044.37,0.0,-0.57267,0.00017,27.69123]
[1778506398965,32.62,81045.1,0.0,-0.57254,0.00017,27.69322]
[1778506404001,32.62,81046.08,0.0,-0.57235,0.00017,27.69589]
[1778506406018,32.62,81051.57,0.0,-0.57141,0.00017,27.70979]
[1778506411050,32.63,81047.33,0.0,-0.57214,0.00017,27.69566]
[1778506416086,32.63,81047.14,0.0,-0.57215,0.00017,27.69537]
[1778506417092,32.63,81053.0,0.0,-0.57115,0.00017,27.71012]
[1778506422126,32.64,81044.45,0.0,-0.5726,0.00017,27.68869]
[1778506423134,32.64,81042.18,0.0,-0.57298,0.00017,27.68296]
[1778506428172,32.64,81038.11,0.0,-0.57367,0.00017,27.67266]
[1778506429182,32.64,81043.37,0.0,-0.57277,0.00017,27.68612]
[1778506430577,32.64,81033.03,0.0,-0.57453,0.00017,27.65952]
[1778506431527,32.64,81009.91,0.0,-0.57847,0.00017,27.59807]
[1778506433552,32.64,81012.27,0.0,-0.57807,0.00017,27.60444]
[1778506437233,32.64,81017.06,0.0,-0.57726,0.00017,27.61727]
[1778506441225,32.64,81016.87,0.0,-0.57728,0.00017,27.61683]
[1778506441400,32.64,81016.87,0.0,-0.57728,0.00017,27.61683]
[1778506441581,32.64,81016.87,0.0,-0.57728,0.00017,27.61683]
[1778506441613,32.64,81016.87,0.0,-0.57728,0.00017,27.61683]
[1778506441537,32.64,80987.8,0.0,-0.58222,0.00017,27.53689]
[1778506441683,32.64,80987.8,0.0,-0.58222,0.00017,27.53689]
[1778506442271,32.64,80987.8,0.0,-0.58222,0.00017,27.53687]
[1778506443427,32.64,80987.8,0.0,-0.58222,0.00017,27.53687]
[1778506443436,32.64,80987.8,0.0,-0.58222,0.00017,27.53687]
[1778506443475,32.64,80987.8,0.0,-0.58222,0.00017,27.53687]
[1778506443621,32.64,80988.11,0.0,-0.58217,0.00017,27.53774]
[1778506444610,32.64,80988.11,0.0,-0.58217,0.00017,27.53774]
[1778506444621,32.64,80988.11,0.0,-0.58217,0.00017,27.53774]
[1778506444615,32.64,80992.68,0.0,-0.58139,0.00017,27.55059]
[1778506445295,32.64,80992.68,0.0,-0.58139,0.00017,27.55059]
[1778506446306,32.64,80982.74,0.0,-0.58308,0.00017,27.52253]
[1778506448314,32.64,80978.19,0.0,-0.58385,0.00017,27.50954]
[1778506449514,32.64,80978.19,0.0,-0.58385,0.00017,27.50954]
[1778506449543,32.64,80967.44,0.0,-0.58567,0.00017,27.47842]
[1778506451336,32.64,80965.81,0.0,-0.58594,0.00017,27.4737]
[1778506452266,32.64,80965.81,0.0,-0.58594,0.00017,27.4737]
[1778506452614,32.64,80935.78,0.0,-0.59101,0.00017,27.38352]
[1778506452827,32.64,80935.78,0.0,-0.59101,0.00017,27.38352]
[1778506454272,32.64,80935.71,0.0,-0.59103,0.00017,27.3833]
[1778506454500,32.64,80935.71,0.0,-0.59103,0.00017,27.3833]
[1778506454514,32.64,80923.94,0.0,-0.59301,0.00017,27.34674]
[1778506455205,32.64,80923.94,0.0,-0.59301,0.00017,27.34674]
[1778506455311,32.64,80923.94,0.0,-0.59301,0.00017,27.34674]
[1778506455412,32.65,80946.04,0.0,-0.58928,0.00017,27.41486]
[1778506455700,32.65,80946.04,0.0,-0.58928,0.00017,27.41486]
[1778506455779,32.65,80946.04,0.0,-0.58928,0.00017,27.41486]
[1778506455793,32.65,80946.04,0.0,-0.58928,0.00017,27.41486]
[1778506456429,32.65,80946.04,0.0,-0.58928,0.00017,27.41486]
[1778506456479,32.65,80946.04,0.0,-0.58928,0.00017,27.41486]
[1778506456530,32.65,80936.7,0.0,-0.59085,0.00017,27.38644]
[1778506457048,32.65,80936.7,0.0,-0.59085,0.00017,27.38644]
[1778506457321,32.65,80936.7,0.0,-0.59085,0.00017,27.38644]
[1778506457396,32.65,80936.13,0.0,-0.59094,0.00017,27.38476]
[1778506457923,32.65,80936.13,0.0,-0.59094,0.00017,27.38476]
[1778506458034,32.65,80936.13,0.0,-0.59094,0.00017,27.38476]
[1778506458394,32.65,80948.78,0.0,-0.5888,0.00017,27.42333]
[1778506459402,32.65,80963.54,0.0,-0.5863,0.00017,27.46731]
[1778506463429,32.65,80958.95,0.0,-0.58707,0.00017,27.45389]
[1778506465176,32.65,80959.74,0.0,-0.58694,0.00017,27.45626]
[1778506465195,32.65,80959.74,0.0,-0.58694,0.00017,27.45626]
[1778506465443,32.65,80960.05,0.0,-0.58688,0.00017,27.45721]
[1778506466196,32.65,80960.05,0.0,-0.58688,0.00017,27.45721]
[1778506466235,32.65,80960.05,0.0,-0.58688,0.00017,27.45721]
[1778506466489,32.66,80957.99,0.0,-0.58723,0.00017,27.45114]
[1778506467242,32.66,80957.99,0.0,-0.58723,0.00017,27.45114]
[1778506467411,32.66,80957.99,0.0,-0.58723,0.00017,27.45114]
[1778506467416,32.66,80957.99,0.0,-0.58723,0.00017,27.45114]
[1778506467471,32.66,80957.99,0.0,-0.58723,0.00017,27.45114]
[1778506467647,32.66,80957.99,0.0,-0.58723,0.00017,27.45114]
[1778506472505,32.66,80970.95,0.0,-0.58504,0.00017,27.48574]
[1778506475277,32.66,80974.98,0.0,-0.58435,0.00017,27.49745]
[1778506478401,32.66,80978.47,0.0,-0.58375,0.00017,27.50758]
[1778506478435,32.66,80978.47,0.0,-0.58375,0.00017,27.50758]
[1778506478547,32.66,80977.65,0.0,-0.58389,0.00017,27.50526]
[1778506482218,32.67,80978.45,0.0,-0.58375,0.00017,27.50765]
[1778506482236,32.67,80978.45,0.0,-0.58375,0.00017,27.50765]
[1778506482576,32.67,80965.02,0.0,-0.58602,0.00017,27.46875]
[1778506482989,32.67,80965.02,0.0,-0.58602,0.00017,27.46875]
[1778506483001,32.67,80965.02,0.0,-0.58602,0.00017,27.46875]
[1778506483582,32.67,80958.05,0.0,-0.5872,0.00017,27.44824]
[1778506485599,32.67,80940.26,0.0,-0.59019,0.00017,27.39482]
[1778506486932,32.67,80936.7,0.0,-0.59079,0.00017,27.38399]
[1778506487038,32.67,80936.7,0.0,-0.59079,0.00017,27.38399]
[1778506487082,32.67,80936.7,0.0,-0.59079,0.00017,27.38399]
[1778506488618,32.67,80929.61,0.0,-0.59198,0.00017,27.3622]
[1778506491638,32.67,80934.67,0.0,-0.59113,0.00017,27.37785]
[1778506491951,32.67,80934.67,0.0,-0.59113,0.00017,27.37785]
[1778506495667,32.67,80921.45,0.0,-0.59336,0.00017,27.33676]
[1778506497312,32.67,80919.11,0.0,-0.59375,0.00017,27.32941]
[1778506497681,32.67,80917.3,0.0,-0.59405,0.00017,27.32372]
[1778506498689,32.67,80911.55,0.0,-0.59502,0.00017,27.30549]
[1778506500161,32.68,80908.98,0.0,-0.59545,0.00017,27.29732]
[1778506501708,32.68,80904.5,0.0,-0.5962,0.00017,27.28301]
[1778506503723,32.68,80910.6,0.0,-0.59517,0.00017,27.30266]
[1778506505207,32.68,80910.6,0.0,-0.59517,0.00017,27.30266]
[1778506505381,32.68,80910.6,0.0,-0.59517,0.00017,27.30266]
[1778506505597,32.68,80910.6,0.0,-0.59517,0.00017,27.30266]
[1778506505616,32.68,80885.83,0.0,-0.59933,0.00017,27.22212]
[1778506505868,32.68,80885.83,0.0,-0.59933,0.00017,27.22212]
[1778506505972,32.68,80885.83,0.0,-0.59933,0.00017,27.22212]
[1778506506175,32.68,80885.83,0.0,-0.59933,0.00017,27.22212]
[1778506506461,32.68,80885.83,0.0,-0.59933,0.00017,27.22212]
[1778506506539,32.68,80885.85,0.0,-0.59933,0.00017,27.22218]
[1778506507758,32.68,80881.48,0.0,-0.60006,0.00017,27.20766]
[1778506509617,32.68,80881.48,0.0,-0.60006,0.00017,27.20766]
[1778506509665,32.68,80875.03,0.0,-0.60113,0.00017,27.18627]
[1778506509907,32.68,80875.03,0.0,-0.60113,0.00017,27.18627]
[1778506510008,32.68,80865.26,0.0,-0.60277,0.00017,27.15318]
[1778506510773,32.68,80865.26,0.0,-0.60277,0.00017,27.15321]
[1778506511781,32.68,80860.93,0.0,-0.60349,0.00017,27.13844]
[1778506514178,32.68,80851.78,0.0,-0.60502,0.00017,27.10695]
[1778506517766,32.69,80851.95,0.0,-0.60498,0.00017,27.10775]
[1778506518635,32.69,80859.87,0.0,-0.60365,0.00017,27.13515]
[1778506518800,32.69,80859.87,0.0,-0.60365,0.00017,27.13515]
[1778506518855,32.69,80871.91,0.0,-0.60163,0.00017,27.17615]
[1778506519844,32.69,80871.91,0.0,-0.60161,0.00017,27.17648]
[1778506520850,32.69,80868.97,0.0,-0.60211,0.00017,27.16655]
[1778506522461,32.7,80874.93,0.0,-0.60109,0.00017,27.18687]
[1778506523416,32.7,80874.93,0.0,-0.60109,0.00017,27.18687]
[1778506523614,32.7,80881.75,0.0,-0.59995,0.00017,27.20969]
[1778506524291,32.7,80881.75,0.0,-0.59995,0.00017,27.20969]
[1778506524564,32.7,80890.35,0.0,-0.59851,0.00017,27.23815]
[1778506524963,32.7,80897.11,0.0,-0.59737,0.00017,27.26026]
[1778506526012,32.7,80892.81,0.0,-0.59809,0.00017,27.24628]
[1778506531615,32.7,80895.81,0.0,-0.59757,0.00017,27.25632]
[1778506532076,32.7,80902.99,0.0,-0.59638,0.00017,27.276]
[1778506533945,32.71,80908.01,0.0,-0.59553,0.00017,27.29222]
[1778506534952,32.71,80896.53,0.0,-0.59746,0.00017,27.25517]
[1778506535959,32.71,80897.25,0.0,-0.59733,0.00017,27.25755]
[1778506539987,32.71,80907.27,0.0,-0.59564,0.00017,27.29006]
[1778506540995,32.71,80914.01,0.0,-0.5945,0.00017,27.31158]
[1778506543008,32.71,80906.93,0.0,-0.59569,0.00017,27.28904]
[1778506544417,32.71,80898.08,0.0,-0.59718,0.00017,27.26054]
[1778506544926,32.71,80898.08,0.0,-0.59718,0.00017,27.26054]
[1778506545718,32.71,80881.3,0.0,-0.59999,0.00017,27.20538]
[1778506547046,32.71,80870.3,0.0,-0.60184,0.00017,27.16847]
[1778506548590,32.71,80881.97,0.0,-0.59988,0.00017,27.20761]
[1778506549480,32.71,80889.51,0.0,-0.59861,0.00017,27.23257]
[1778506551071,32.71,80903.71,0.0,-0.59623,0.00017,27.27885]
[1778506552535,32.71,80909.7,0.0,-0.59522,0.00017,27.2981]
[1778506553348,32.71,80909.7,0.0,-0.59522,0.00017,27.2981]
[1778506557249,32.72,80905.17,0.0,-0.59597,0.00017,27.28367]
[1778506559791,32.72,80895.58,0.0,-0.59758,0.00017,27.25265]
[1778506559942,32.72,80895.58,0.0,-0.59758,0.00017,27.25265]
[1778506560723,32.72,80878.08,0.0,-0.60052,0.00017,27.19486]
[1778506562151,32.72,80875.22,0.0,-0.601,0.00017,27.18527]
[1778506562834,32.72,80875.22,0.0,-0.601,0.00017,27.18527]
[1778506563899,32.72,80873.4,0.0,-0.6013,0.00017,27.17916]
[1778506564163,32.72,80867.12,0.0,-0.60236,0.00017,27.15793]
[1778506565410,32.72,80876.39,0.0,-0.6008,0.00017,27.18921]
[1778506566268,32.72,80876.39,0.0,-0.6008,0.00017,27.18921]
[1778506566342,32.72,80883.58,0.0,-0.5996,0.00017,27.21318]
[1778506569415,32.72,80889.98,0.0,-0.59853,0.00017,27.23426]
[1778506571335,32.71,80887.94,0.0,-0.59887,0.00017,27.22752]
[1778506571365,32.71,80887.94,0.0,-0.59887,0.00017,27.22752]
[1778506571436,32.71,80880.46,0.0,-0.60013,0.00017,27.20271]
[1778506574235,32.71,80867.16,0.0,-0.60236,0.00017,27.15796]
[1778506575007,32.71,80867.16,0.0,-0.60236,0.00017,27.15796]
[1778506575533,32.71,80867.16,0.0,-0.60236,0.00017,27.15796]
[1778506575546,32.71,80848.37,0.0,-0.6055,0.00017,27.09335]
[1778506577261,32.72,80848.73,0.0,-0.60544,0.00017,27.09467]
[1778506578970,32.72,80845.08,0.0,-0.60604,0.00017,27.08198]
[1778506578986,32.72,80845.08,0.0,-0.60604,0.00017,27.08198]
[1778506579428,32.72,80845.08,0.0,-0.60604,0.00017,27.08198]
[1778506579672,32.72,80845.08,0.0,-0.60604,0.00017,27.08198]
[1778506579719,32.72,80834.33,0.0,-0.60784,0.00017,27.0441]
[1778506580546,32.72,80834.33,0.0,-0.60784,0.00017,27.0441]
[1778506580796,32.72,80834.33,0.0,-0.60784,0.00017,27.0441]
[1778506580583,32.72,80836.27,0.0,-0.60751,0.00017,27.05101]
[1778506581293,32.72,80836.51,0.0,-0.60747,0.00017,27.05186]
[1778506582299,32.72,80847.86,0.0,-0.60557,0.00017,27.09193]
[1778506584313,32.72,80850.88,0.0,-0.60506,0.00017,27.10248]
[1778506585095,32.72,80850.88,0.0,-0.60506,0.00017,27.10248]
[1778506585622,32.72,80850.88,0.0,-0.60506,0.00017,27.10248]
[1778506585640,32.72,80846.32,0.0,-0.60582,0.00017,27.0867]
[1778506588343,32.73,80856.67,0.0,-0.60405,0.00017,27.12316]
[1778506589108,32.73,80856.67,0.0,-0.60405,0.00017,27.12316]
[1778506589349,32.73,80856.61,0.0,-0.60406,0.00017,27.12298]
[1778506591362,32.73,80849.25,0.0,-0.6053,0.00017,27.09392]
[1778506596002,32.74,80845.01,0.0,-0.60598,0.00017,27.07977]
[1778506596403,32.74,80839.6,0.0,-0.60688,0.00017,27.06084]
[1778506598411,32.74,80834.41,0.0,-0.60774,0.00017,27.04265]
[1778506600425,32.75,80845.08,0.0,-0.60595,0.00017,27.08033]
[1778506601434,32.75,80850.17,0.0,-0.6051,0.00017,27.0981]
[1778506602404,32.75,80850.17,0.0,-0.6051,0.00017,27.0981]
[1778506602471,32.75,80846.23,0.0,-0.60575,0.00017,27.08443]
[1778506603982,32.75,80846.23,0.0,-0.60575,0.00017,27.08448]
[1778506604453,32.75,80842.95,0.0,-0.6063,0.00017,27.07307]
[1778506605460,32.75,80858.22,0.0,-0.60374,0.00017,27.12606]
[1778506606468,32.75,80855.21,0.0,-0.60424,0.00017,27.11574]
[1778506608481,32.75,80861.61,0.0,-0.60317,0.00017,27.13775]
[1778506609705,32.75,80861.61,0.0,-0.60317,0.00017,27.13775]
[1778506609806,32.75,80844.34,0.0,-0.60605,0.00017,27.0781]
[1778506611501,32.75,80848.5,0.0,-0.60536,0.00017,27.0927]
[1778506615530,32.76,80833.97,0.0,-0.60777,0.00017,27.04189]
[1778506616582,32.76,80833.97,0.0,-0.60777,0.00017,27.04189]
[1778506616640,32.76,80830.17,0.0,-0.6084,0.00017,27.02847]
[1778506617835,32.76,80809.54,0.0,-0.61183,0.00017,26.95411]
[1778506618414,32.76,80809.54,0.0,-0.61183,0.00017,26.95411]
[1778506618765,32.76,80809.54,0.0,-0.61183,0.00017,26.95411]
[1778506618782,32.76,80800.91,0.0,-0.61326,0.00017,26.9225]
[1778506618965,32.76,80800.91,0.0,-0.61326,0.00017,26.9225]
[1778506619567,32.76,80800.91,0.0,-0.61326,0.00017,26.92243]
[1778506620027,32.76,80800.91,0.0,-0.61326,0.00017,26.92243]
[1778506620076,32.76,80800.91,0.0,-0.61326,0.00017,26.92243]
[1778506620574,32.76,80799.52,0.0,-0.61349,0.00017,26.91729]
[1778506621357,32.76,80799.52,0.0,-0.61349,0.00017,26.91729]
[1778506621384,32.76,80799.52,0.0,-0.61349,0.00017,26.91729]
[1778506621409,32.76,80799.52,0.0,-0.61349,0.00017,26.91729]
[1778506621581,32.76,80802.89,0.0,-0.61293,0.00017,26.92979]
[1778506621876,32.76,80802.89,0.0,-0.61293,0.00017,26.92979]
[1778506622815,32.76,80788.1,0.0,-0.61538,0.00017,26.8748]
[1778506624014,32.76,80788.1,0.0,-0.61538,0.00017,26.87486]
[1778506624602,32.76,80787.29,0.0,-0.61552,0.00017,26.87177]
[1778506625609,32.76,80794.83,0.0,-0.61427,0.00017,26.89998]
[1778506626619,32.76,80807.86,0.0,-0.61209,0.00017,26.94824]
[1778506627626,32.76,80799.82,0.0,-0.61343,0.00017,26.91867]
[1778506630615,32.76,80797.3,0.0,-0.61384,0.00017,26.90943]
[1778506630647,32.76,80799.91,0.0,-0.61341,0.00017,26.9191]
[1778506631656,32.76,80777.86,0.0,-0.61707,0.00017,26.83639]
[1778506631901,32.76,80777.86,0.0,-0.61707,0.00017,26.83639]
[1778506632660,32.76,80777.86,0.0,-0.61707,0.00017,26.83639]
[1778506633481,32.76,80777.86,0.0,-0.61707,0.00017,26.83639]
[1778506633785,32.76,80788.38,0.0,-0.61532,0.00017,26.8761]
[1778506634457,32.76,80788.38,0.0,-0.61532,0.00017,26.8761]
[1778506635679,32.76,80782.3,0.0,-0.61633,0.00017,26.85326]
[1778506636687,32.76,80791.62,0.0,-0.61478,0.00017,26.8883]
[1778506637696,32.77,80800.3,0.0,-0.61334,0.00017,26.92064]
[1778506638701,32.77,80797.87,0.0,-0.61374,0.00017,26.91169]
[1778506640726,32.77,80805.2,0.0,-0.61252,0.00017,26.93885]
[1778506640894,32.77,80805.2,0.0,-0.61252,0.00017,26.93885]
[1778506641084,32.77,80805.2,0.0,-0.61252,0.00017,26.93885]
[1778506641724,32.77,80824.92,0.0,-0.60924,0.00017,27.01044]
[1778506642538,32.77,80824.92,0.0,-0.60924,0.00017,27.01044]
[1778506642732,32.77,80832.25,0.0,-0.60802,0.00017,27.03658]
[1778506644745,32.77,80842.66,0.0,-0.60627,0.00017,27.07348]
[1778506645732,32.77,80842.66,0.0,-0.60627,0.00017,27.07348]
[1778506645833,32.78,80847.29,0.0,-0.60546,0.00017,27.09027]
[1778506648775,32.78,80856.57,0.0,-0.60391,0.00017,27.12244]
[1778506650790,32.78,80844.8,0.0,-0.60587,0.00017,27.0818]
[1778506651796,32.78,80840.04,0.0,-0.60667,0.00017,27.06154]
[1778506652802,32.78,80846.29,0.0,-0.60563,0.00017,27.08338]
[1778506653809,32.79,80849.33,0.0,-0.60512,0.00017,27.09403]
[1778506656844,32.79,80832.84,0.0,-0.60786,0.00017,27.03642]
[1778506657565,32.79,80832.84,0.0,-0.60786,0.00017,27.03642]
[1778506657841,32.79,80818.33,0.0,-0.61027,0.00017,26.98453]
[1778506658848,32.79,80802.84,0.0,-0.61284,0.00017,26.9281]
[1778506662876,32.79,80808.34,0.0,-0.61192,0.00017,26.94841]
[1778506664366,32.79,80806.0,0.0,-0.61231,0.00017,26.93987]
[1778506664376,32.79,80806.0,0.0,-0.61231,0.00017,26.93987]
[1778506664467,32.79,80807.01,0.0,-0.61214,0.00017,26.94357]
[1778506666780,32.79,80781.97,0.0,-0.6163,0.00017,26.85037]
[1778506668327,32.79,80781.97,0.0,-0.6163,0.00017,26.85037]
[1778506668541,32.79,80781.97,0.0,-0.6163,0.00017,26.85037]
[1778506668624,32.79,80773.12,0.0,-0.61777,0.00017,26.81674]
[1778506669040,32.79,80773.12,0.0,-0.61777,0.00017,26.81674]
[1778506669261,32.79,80773.12,0.0,-0.61777,0.00017,26.81674]
[1778506669280,32.79,80759.22,0.0,-0.62007,0.00017,26.76323]
[1778506670456,32.79,80759.22,0.0,-0.62007,0.00017,26.76323]
[1778506670664,32.79,80759.22,0.0,-0.62007,0.00017,26.76323]
[1778506670774,32.79,80754.78,0.0,-0.6208,0.00017,26.74599]
[1778506671753,32.79,80754.78,0.0,-0.6208,0.00017,26.74599]
[1778506672956,32.79,80776.4,0.0,-0.61722,0.00017,26.8293]
[1778506673962,32.79,80784.49,0.0,-0.61588,0.00017,26.85987]
[1778506676873,32.79,80774.59,0.0,-0.61753,0.00017,26.82231]
[1778506677997,32.79,80762.17,0.0,-0.61958,0.00017,26.77464]
[1778506679005,32.79,80753.26,0.0,-0.62105,0.00017,26.74004]
[1778506681759,32.79,80755.25,0.0,-0.62072,0.00017,26.74784]
[1778506686870,32.79,80754.06,0.0,-0.62091,0.00017,26.74334]
[1778506687066,32.79,80763.32,0.0,-0.61938,0.00017,26.77932]
[1778506688855,32.79,80770.3,0.0,-0.61822,0.00017,26.80616]
[1778506689971,32.79,80771.93,0.0,-0.61795,0.00017,26.81238]
[1778506690030,32.79,80771.93,0.0,-0.61795,0.00017,26.81238]
[1778506690647,32.79,80771.93,0.0,-0.61795,0.00017,26.81238]
[1778506690939,32.79,80784.11,0.0,-0.61594,0.00017,26.85859]
[1778506691098,32.79,80784.11,0.0,-0.61594,0.00017,26.85859]
[1778506692105,32.79,80799.67,0.0,-0.61336,0.00017,26.9167]
[1778506693113,32.79,80810.88,0.0,-0.6115,0.00017,26.95783]
[1778506694119,32.79,80819.0,0.0,-0.61014,0.00017,26.98728]
[1778506695130,32.79,80812.59,0.0,-0.61121,0.00017,26.96407]
[1778506698755,32.79,80815.19,0.0,-0.61078,0.00017,26.97354]
[1778506698854,32.8,80809.71,0.0,-0.61168,0.00017,26.95375]
[1778506701734,32.8,80812.6,0.0,-0.6112,0.00017,26.96429]
[1778506701831,32.8,80817.07,0.0,-0.61046,0.00017,26.9805]
[1778506707215,32.8,80818.21,0.0,-0.61027,0.00017,26.98463]
[1778506711474,32.8,80822.42,0.0,-0.60957,0.00017,26.99978]
[1778506711488,32.8,80832.18,0.0,-0.60795,0.00017,27.03099]
[1778506712679,32.8,80837.59,0.0,-0.60705,0.00017,27.05017]
[1778506713686,32.8,80837.59,0.0,-0.60705,0.00017,27.05017]
[1778506713694,32.8,80838.06,0.0,-0.60697,0.00017,27.05189]
[1778506716237,32.8,80838.45,0.0,-0.60689,0.00017,27.05338]
[1778506716295,32.8,80847.56,0.0,-0.60538,0.00017,27.0852]
[1778506717290,32.8,80847.56,0.0,-0.60537,0.00017,27.08529]
[1778506718391,32.8,80847.56,0.0,-0.60537,0.00017,27.08529]
[1778506718492,32.8,80852.88,0.0,-0.60448,0.00017,27.10372]
[1778506723262,32.8,80856.49,0.0,-0.60387,0.00017,27.11623]
[1778506723356,32.8,80849.55,0.0,-0.60503,0.00017,27.09234]
[1778506724976,32.81,80849.55,0.0,-0.60503,0.00017,27.09238]
[1778506725010,32.81,80849.55,0.0,-0.60503,0.00017,27.09238]
[1778506726355,32.81,80837.43,0.0,-0.60704,0.00017,27.05016]
[1778506726989,32.81,80837.43,0.0,-0.60704,0.00017,27.05016]
[1778506727360,32.81,80838.84,0.0,-0.60681,0.00017,27.05517]
[1778506732396,32.81,80836.62,0.0,-0.60716,0.00017,27.04765]
[1778506733404,32.81,80823.66,0.0,-0.60932,0.00017,27.00169]
[1778506734410,32.81,80824.39,0.0,-0.60919,0.00017,27.00438]
[1778506735521,32.81,80814.75,0.0,-0.61079,0.00017,26.96977]
[1778506737432,32.81,80814.62,0.0,-0.61081,0.00017,26.96927]
[1778506741459,32.81,80809.32,0.0,-0.61169,0.00017,26.94998]
[1778506746496,32.81,80806.3,0.0,-0.6122,0.00017,26.93893]
[1778506750522,32.81,80801.83,0.0,-0.61294,0.00017,26.92252]
[1778506755557,32.81,80799.21,0.0,-0.61337,0.00017,26.91286]
[1778506760593,32.81,80798.94,0.0,-0.61342,0.00017,26.91183]
[1778506765630,32.81,80796.67,0.0,-0.6138,0.00017,26.90338]
[1778506770663,32.81,80784.5,0.0,-0.61582,0.00017,26.85791]
[1778506771670,32.81,80780.25,0.0,-0.61653,0.00017,26.8382]
[1778506775698,32.81,80785.84,0.0,-0.61561,0.00017,26.85924]
[1778506779726,32.81,80794.75,0.0,-0.61414,0.00017,26.89239]
[1778506784763,32.81,80797.21,0.0,-0.61374,0.00017,26.90131]
[1778506787789,32.81,80813.06,0.0,-0.6111,0.00017,26.95956]
[1778506788789,32.81,80812.01,0.0,-0.61127,0.00017,26.95582]
[1778506789796,32.81,80819.27,0.0,-0.61006,0.00017,26.98217]
[1778506790806,32.81,80824.04,0.0,-0.60927,0.00017,26.99937]
[1778506791409,32.81,80824.04,0.0,-0.60927,0.00017,26.99937]
[1778506792819,32.81,80834.74,0.0,-0.60748,0.00017,27.0375]
[1778506793840,32.81,80834.74,0.0,-0.60748,0.00017,27.0375]
[1778506793918,32.81,80840.13,0.0,-0.60658,0.00017,27.05649]
[1778506799868,32.82,80843.35,0.0,-0.60604,0.00017,27.06787]
[1778506803897,32.82,80840.11,0.0,-0.60657,0.00017,27.05664]
[1778506804391,32.82,80840.11,0.0,-0.60657,0.00017,27.05664]
[1778506804903,32.82,80847.88,0.0,-0.60528,0.00017,27.08376]
[1778506806917,32.82,80849.76,0.0,-0.60496,0.00017,27.09031]
[1778506807425,32.82,80849.76,0.0,-0.60496,0.00017,27.09031]
[1778506808706,32.82,80850.13,0.0,-0.6049,0.00017,27.0916]
[1778506808933,32.82,80849.52,0.0,-0.605,0.00017,27.08951]
[1778506811620,32.82,80848.8,0.0,-0.60512,0.00017,27.08706]
[1778506811954,32.82,80852.86,0.0,-0.60444,0.00017,27.1011]
[1778506812821,32.82,80852.86,0.0,-0.60444,0.00017,27.1011]
[1778506812961,32.82,80860.51,0.0,-0.60316,0.00017,27.12733]
[1778506813968,32.82,80866.43,0.0,-0.60217,0.00017,27.14742]
[1778506814549,32.82,80866.43,0.0,-0.60217,0.00017,27.14742]
[1778506814977,32.82,80874.6,0.0,-0.60081,0.00017,27.17487]
[1778506815650,32.82,80874.6,0.0,-0.60081,0.00017,27.17487]
[1778506815882,32.82,80874.6,0.0,-0.60081,0.00017,27.17487]
[1778506815905,32.82,80874.6,0.0,-0.60081,0.00017,27.17487]
[1778506815982,32.82,80879.35,0.0,-0.60001,0.00017,27.19066]
[1778506816991,32.82,80859.08,0.0,-0.6034,0.00017,27.12239]
[1778506817996,32.82,80851.96,0.0,-0.60459,0.00017,27.09797]
[1778506820633,32.82,80853.7,0.0,-0.6043,0.00017,27.104]
[1778506821021,32.82,80847.24,0.0,-0.60537,0.00017,27.0817]
[1778506823034,32.82,80838.19,0.0,-0.60688,0.00017,27.05017]
[1778506824042,32.82,80836.51,0.0,-0.60716,0.00017,27.04431]
[1778506825046,32.82,80846.32,0.0,-0.60552,0.00017,27.07867]
[1778506826052,32.82,80848.46,0.0,-0.60516,0.00017,27.08613]
[1778506828068,32.82,80855.74,0.0,-0.60394,0.00017,27.11127]
[1778506830738,32.83,80856.0,0.0,-0.6039,0.00017,27.11218]
[1778506830740,32.83,80866.79,0.0,-0.6021,0.00017,27.14893]
[1778506832795,32.83,80866.62,0.0,-0.60214,0.00017,27.14469]
[1778506832896,32.83,80885.42,0.0,-0.599,0.00017,27.20736]
[1778506834349,32.83,80885.42,0.0,-0.599,0.00017,27.20736]
[1778506834819,32.82,80887.44,0.0,-0.59866,0.00017,27.21393]
[1778506840713,32.82,80886.01,0.0,-0.59891,0.00017,27.20912]
[1778506840944,32.82,80879.88,0.0,-0.59994,0.00017,27.18884]
[1778506842328,32.82,80877.06,0.0,-0.60041,0.00017,27.17947]
[1778506845904,32.82,80876.61,0.0,-0.60048,0.00017,27.17794]
[1778506847226,32.82,80848.66,0.0,-0.60515,0.00017,27.08295]
[1778506848212,32.82,80848.66,0.0,-0.60515,0.00017,27.08298]
[1778506849226,32.82,80852.0,0.0,-0.60459,0.00017,27.09456]
[1778506850957,32.82,80861.1,0.0,-0.60307,0.00017,27.12581]
[1778506852574,32.82,80874.2,0.0,-0.60088,0.00017,27.17004]
[1778506856476,32.82,80872.55,0.0,-0.60115,0.00017,27.16452]
[1778506862955,32.82,80875.0,0.0,-0.60074,0.00017,27.17273]
[1778506863043,32.82,80881.39,0.0,-0.59968,0.00017,27.19396]
[1778506864321,32.82,80888.02,0.0,-0.59857,0.00017,27.21579]
[1778506865471,32.82,80890.6,0.0,-0.59814,0.00017,27.22418]
[1778506867101,32.82,80903.99,0.0,-0.5959,0.00017,27.26745]
[1778506868349,32.82,80907.87,0.0,-0.59524,0.00017,27.27985]
[1778506869836,32.82,80907.87,0.0,-0.59524,0.00017,27.27985]
[1778506870691,32.82,80908.2,0.0,-0.59519,0.00017,27.28095]
[1778506871803,32.82,80911.02,0.0,-0.59471,0.00017,27.28993]
[1778506871956,32.82,80911.02,0.0,-0.59471,0.00017,27.28993]
[1778506873385,32.82,80918.62,0.0,-0.59344,0.00017,27.31386]
[1778506878418,32.82,80914.67,0.0,-0.5941,0.00017,27.30138]
[1778506884086,32.82,80910.33,0.0,-0.59484,0.00017,27.2876]
[1778506884118,32.82,80910.33,0.0,-0.59484,0.00017,27.2876]
[1778506884364,32.82,80914.34,0.0,-0.59416,0.00017,27.30028]
[1778506884411,32.82,80914.34,0.0,-0.59416,0.00017,27.30028]
[1778506885780,32.82,80914.22,0.0,-0.59418,0.00017,27.2999]
[1778506885846,32.82,80914.22,0.0,-0.59418,0.00017,27.2999]
[1778506885997,32.82,80914.22,0.0,-0.59418,0.00017,27.2999]
[1778506886082,32.82,80914.22,0.0,-0.59418,0.00017,27.2999]
[1778506886057,32.82,80911.53,0.0,-0.59463,0.00017,27.2914]
[1778506886476,32.82,80911.53,0.0,-0.59463,0.00017,27.29141]
[1778506889646,32.82,80913.07,0.0,-0.59438,0.00017,27.29629]
[1778506889660,32.82,80917.03,0.0,-0.59371,0.00017,27.30876]
[1778506891000,32.82,80917.03,0.0,-0.59371,0.00017,27.30876]
[1778506891101,32.82,80925.6,0.0,-0.59228,0.00017,27.33184]
[1778506891510,32.82,80925.6,0.0,-0.59229,0.00017,27.33183]
[1778506893143,32.82,80921.1,0.0,-0.59304,0.00017,27.31782]
[1778506898286,32.82,80920.04,0.0,-0.59322,0.00017,27.31448]
[1778506903595,32.82,80935.96,0.0,-0.59055,0.00017,27.36358]
[1778506906615,32.82,80942.66,0.0,-0.58942,0.00017,27.38389]
[1778506908886,32.82,80944.14,0.0,-0.58917,0.00017,27.38839]
[1778506908925,32.82,80944.14,0.0,-0.58917,0.00017,27.38839]
[1778506914672,32.82,80947.42,0.0,-0.58861,0.00017,27.39843]
[1778506916686,32.82,80952.51,0.0,-0.58775,0.00017,27.41365]
[1778506917850,32.82,80952.51,0.0,-0.58775,0.00017,27.41365]
[1778506917884,32.83,80957.59,0.0,-0.58689,0.00017,27.42869]
[1778506918338,32.83,80957.59,0.0,-0.58689,0.00017,27.42869]
[1778506918724,32.83,80957.59,0.0,-0.58689,0.00017,27.42869]
[1778506919163,32.83,80965.73,0.0,-0.58552,0.00017,27.4525]
[1778506919175,32.83,80965.73,0.0,-0.58552,0.00017,27.4525]
[1778506919346,32.83,80965.73,0.0,-0.58552,0.00017,27.4525]
[1778506920026,32.83,80965.73,0.0,-0.58552,0.00017,27.4525]
[1778506920079,32.83,80975.4,0.0,-0.58389,0.00017,27.48037]
[1778506921720,32.83,80980.14,0.0,-0.58309,0.00017,27.49385]
[1778506922311,32.83,80980.14,0.0,-0.58309,0.00017,27.49385]
[1778506922547,32.83,80980.14,0.0,-0.58309,0.00017,27.49385]
[1778506922603,32.83,80980.14,0.0,-0.58309,0.00017,27.49385]
[1778506922727,32.83,80981.56,0.0,-0.58285,0.00017,27.49785]
[1778506923734,32.82,80987.25,0.0,-0.58189,0.00017,27.51384]
[1778506924749,32.82,81004.93,0.0,-0.5789,0.00017,27.56254]
[1778506926755,32.82,81011.01,0.0,-0.57788,0.00017,27.5789]
[1778506929776,32.82,81015.53,0.0,-0.57712,0.00017,27.5909]
[1778506930579,32.82,81015.53,0.0,-0.57712,0.00017,27.5909]
[1778506930609,32.82,81015.53,0.0,-0.57712,0.00017,27.5909]
[1778506930786,32.82,81017.81,0.0,-0.57673,0.00017,27.59695]
[1778506934450,32.82,81018.61,0.0,-0.5766,0.00017,27.59899]
[1778506934558,32.82,81018.61,0.0,-0.5766,0.00017,27.59899]
[1778506934920,32.82,81047.82,0.0,-0.57166,0.00017,27.67414]
[1778506935222,32.82,81047.82,0.0,-0.57166,0.00017,27.67414]
[1778506935247,32.82,81047.82,0.0,-0.57166,0.00017,27.67414]
[1778506935911,32.82,81047.82,0.0,-0.57166,0.00017,27.67413]
[1778506936804,32.82,81047.82,0.0,-0.57166,0.00017,27.67413]
[1778506936879,32.82,81047.82,0.0,-0.57166,0.00017,27.67413]
[1778506936894,32.82,81088.54,0.0,-0.56474,0.00017,27.77185]
[1778506938144,32.82,81090.76,0.0,-0.56436,0.00017,27.77695]
[1778506938693,32.82,81090.76,0.0,-0.56436,0.00017,27.77695]
[1778506938804,32.82,81090.76,0.0,-0.56436,0.00017,27.77695]
[1778506938905,32.82,81090.76,0.0,-0.56436,0.00017,27.77695]
[1778506939722,32.82,81090.76,0.0,-0.56436,0.00017,27.77695]
[1778506939782,32.82,81090.76,0.0,-0.56436,0.00017,27.77695]
[1778506939919,32.82,81102.93,0.0,-0.56229,0.00017,27.80438]
[1778506940921,32.82,81102.21,0.0,-0.56242,0.00017,27.80276]
[1778506942158,32.82,81102.21,0.0,-0.56242,0.00017,27.80276]
[1778506941934,32.82,81092.99,0.0,-0.56399,0.00017,27.782]
[1778506942233,32.82,81092.99,0.0,-0.56399,0.00017,27.782]
[1778506942938,32.82,81097.54,0.0,-0.56321,0.00017,27.7923]
[1778506944200,32.82,81115.96,0.0,-0.56008,0.00017,27.83294]
[1778506944250,32.82,81115.96,0.0,-0.56008,0.00017,27.83294]
[1778506944355,32.82,81115.96,0.0,-0.56008,0.00017,27.83294]
[1778506944441,32.82,81115.96,0.0,-0.56008,0.00017,27.83294]
[1778506944655,32.82,81115.96,0.0,-0.56008,0.00017,27.83294]
[1778506944957,32.82,81138.38,0.0,-0.55626,0.00017,27.88009]
[1778506945310,32.82,81138.38,0.0,-0.55626,0.00017,27.88009]
[1778506945409,32.82,81138.38,0.0,-0.55626,0.00017,27.88009]
[1778506945419,32.82,81138.38,0.0,-0.55626,0.00017,27.88009]
[1778506945449,32.82,81138.38,0.0,-0.55626,0.00017,27.88009]
[1778506945642,32.82,81138.38,0.0,-0.55626,0.00017,27.88009]
[1778506945924,32.82,81138.38,0.0,-0.55626,0.00017,27.88009]
[1778506946100,32.82,81180.52,0.0,-0.54906,0.00017,27.96182]
[1778506946468,32.82,81180.52,0.0,-0.54906,0.00017,27.96182]
[1778506946656,32.82,81180.52,0.0,-0.54906,0.00017,27.96182]
[1778506946979,32.82,81181.68,0.0,-0.54887,0.00017,27.96394]
[1778506947753,32.82,81181.68,0.0,-0.54887,0.00017,27.96394]
[1778506948076,32.82,81181.68,0.0,-0.54887,0.00017,27.96394]
[1778506948176,32.82,81234.59,0.0,-0.53982,0.00017,28.05338]
[1778506948559,32.82,81234.59,0.0,-0.53982,0.00017,28.05338]
[1778506948991,32.82,81234.64,0.0,-0.53981,0.00017,28.05346]
[1778506949251,32.82,81234.64,0.0,-0.53981,0.00017,28.05346]
[1778506949311,32.82,81234.64,0.0,-0.53981,0.00017,28.05346]
[1778506950068,32.82,81234.64,0.0,-0.53981,0.00017,28.05346]
[1778506950170,32.82,81230.28,0.0,-0.54056,0.00017,28.04662]
[1778506950654,32.82,81230.28,0.0,-0.54056,0.00017,28.04662]
[1778506951012,32.81,81230.28,0.0,-0.54057,0.00017,28.04304]
[1778506951317,32.81,81230.28,0.0,-0.54057,0.00017,28.04304]
[1778506951321,32.81,81230.28,0.0,-0.54057,0.00017,28.04304]
[1778506951807,32.81,81230.28,0.0,-0.54057,0.00017,28.04304]
[1778506951884,32.81,81230.28,0.0,-0.54057,0.00017,28.04304]
[1778506952171,32.81,81221.21,0.0,-0.54212,0.00017,28.02852]
[1778506952642,32.81,81221.21,0.0,-0.54212,0.00017,28.02852]
[1778506953253,32.81,81221.21,0.0,-0.54212,0.00017,28.02852]
[1778506954129,32.81,81221.47,0.0,-0.54207,0.00017,28.02895]
[1778506954213,32.81,81208.94,0.0,-0.54422,0.00017,28.0082]
[1778506954435,32.81,81208.94,0.0,-0.54422,0.00017,28.0082]
[1778506955212,32.81,81208.94,0.0,-0.54422,0.00017,28.0082]
[1778506955237,32.81,81208.94,0.0,-0.54422,0.00017,28.0082]
[1778506955230,32.81,81186.75,0.0,-0.54801,0.00017,27.96951]
[1778506955494,32.81,81186.75,0.0,-0.54801,0.00017,27.96951]
[1778506955570,32.81,81186.75,0.0,-0.54801,0.00017,27.96951]
[1778506955791,32.81,81186.75,0.0,-0.54801,0.00017,27.96951]
[1778506955833,32.81,81186.75,0.0,-0.54801,0.00017,27.96951]
[1778506955948,32.81,81186.75,0.0,-0.54801,0.00017,27.96951]
[1778506956069,32.81,81186.75,0.0,-0.54801,0.00017,27.96951]
[1778506956234,32.81,81176.3,0.0,-0.5498,0.00017,27.95041]
[1778506956274,32.81,81176.3,0.0,-0.5498,0.00017,27.95041]
[1778506956307,32.81,81176.3,0.0,-0.5498,0.00017,27.95041]
[1778506956877,32.81,81176.3,0.0,-0.5498,0.00017,27.95041]
[1778506957073,32.81,81176.27,0.0,-0.5498,0.00017,27.95036]
[1778506957949,32.81,81176.27,0.0,-0.5498,0.00017,27.95036]
[1778506958048,32.81,81176.27,0.0,-0.5498,0.00017,27.95036]
[1778506958212,32.81,81176.27,0.0,-0.5498,0.00017,27.95036]
[1778506958150,32.81,81174.86,0.0,-0.55005,0.00017,27.94772]
[1778506958321,32.81,81174.86,0.0,-0.55005,0.00017,27.94772]
[1778506962844,32.81,81179.62,0.0,-0.54924,0.00017,27.9565]
[1778506962853,32.81,81179.62,0.0,-0.54924,0.00017,27.9565]
[1778506962935,32.81,81179.62,0.0,-0.54924,0.00017,27.9565]
[1778506963054,32.81,81179.62,0.0,-0.54924,0.00017,27.9565]
[1778506963127,32.81,81179.62,0.0,-0.54924,0.00017,27.95649]
[1778506963771,32.81,81179.62,0.0,-0.54924,0.00017,27.95649]
[1778506964148,32.81,81208.76,0.0,-0.54425,0.00017,28.00786]
[1778506965122,32.81,81208.76,0.0,-0.54425,0.00017,28.00788]
[1778506966651,32.81,81207.51,0.0,-0.54447,0.00017,28.00577]
[1778506967186,32.81,81207.51,0.0,-0.54447,0.00017,28.00577]
[1778506967646,32.81,81204.71,0.0,-0.54494,0.00017,28.001]
[1778506968200,32.81,81204.71,0.0,-0.54494,0.00017,28.001]
[1778506968150,32.81,81202.14,0.0,-0.54538,0.00017,27.9966]
[1778506968881,32.81,81202.14,0.0,-0.54538,0.00017,27.9966]
[1778506969154,32.81,81191.31,0.0,-0.54723,0.00017,27.97766]
[1778506969565,32.81,81191.31,0.0,-0.54723,0.00017,27.97766]
[1778506970161,32.81,81174.62,0.0,-0.55009,0.00017,27.94729]
[1778506974190,32.81,81169.42,0.0,-0.55097,0.00017,27.93755]
[1778506974726,32.81,81169.42,0.0,-0.55097,0.00017,27.93755]
[1778506974789,32.81,81169.42,0.0,-0.55097,0.00017,27.93755]
[1778506975197,32.82,81170.1,0.0,-0.55086,0.00017,27.93884]
[1778506975299,32.82,81170.1,0.0,-0.55086,0.00017,27.93884]
[1778506975467,32.82,81170.1,0.0,-0.55086,0.00017,27.93884]
[1778506977211,32.82,81159.42,0.0,-0.55268,0.00017,27.91841]
[1778506977307,32.82,81159.42,0.0,-0.55268,0.00017,27.91841]
[1778506977339,32.82,81159.42,0.0,-0.55268,0.00017,27.91841]
[1778506978222,32.82,81158.76,0.0,-0.55279,0.00017,27.91713]
[1778506981259,32.82,81151.48,0.0,-0.55403,0.00017,27.90285]
[1778506983441,32.82,81149.18,0.0,-0.55442,0.00017,27.8983]
[1778506983550,32.82,81149.18,0.0,-0.55442,0.00017,27.8983]
[1778506983645,32.82,81149.18,0.0,-0.55442,0.00017,27.8983]
[1778506983725,32.82,81149.18,0.0,-0.55442,0.00017,27.8983]
[1778506983761,32.82,81149.18,0.0,-0.55442,0.00017,27.8983]
[1778506984271,32.82,81139.96,0.0,-0.556,0.00017,27.8797]
[1778506985278,32.81,81123.27,0.0,-0.55885,0.00017,27.84493]
[1778506986950,32.81,81126.17,0.0,-0.55835,0.00017,27.85107]
[1778506986988,32.81,81126.17,0.0,-0.55835,0.00017,27.85107]
[1778506987293,32.81,81132.68,0.0,-0.55724,0.00017,27.86468]
[1778506990858,32.81,81123.38,0.0,-0.55883,0.00017,27.84512]
[1778506992330,32.81,81128.6,0.0,-0.55794,0.00017,27.85613]
[1778506998063,32.81,81133.39,0.0,-0.55713,0.00017,27.86607]
[1778507003221,32.81,81136.78,0.0,-0.55656,0.00017,27.87302]
[1778507005951,32.81,81141.09,0.0,-0.55583,0.00017,27.8818]
[1778507006023,32.81,81141.09,0.0,-0.55583,0.00017,27.8818]
[1778507006228,32.81,81153.9,0.0,-0.55364,0.00017,27.90743]
[1778507006569,32.81,81171.1,0.0,-0.5507,0.00017,27.94055]
[1778507007846,32.81,81171.1,0.0,-0.5507,0.00017,27.94055]
[1778507007876,32.81,81171.1,0.0,-0.5507,0.00017,27.94055]
[1778507008022,32.81,81171.1,0.0,-0.5507,0.00017,27.94055]
[1778507008124,32.81,81182.0,0.0,-0.54884,0.00017,27.96076]
[1778507008695,32.81,81182.0,0.0,-0.54884,0.00017,27.96076]
[1778507009255,32.81,81182.0,0.0,-0.54884,0.00017,27.96076]
[1778507010082,32.81,81181.76,0.0,-0.54888,0.00017,27.96032]
[1778507010276,32.81,81182.63,0.0,-0.54873,0.00017,27.96191]
[1778507010344,32.81,81182.63,0.0,-0.54873,0.00017,27.96191]
[1778507011333,32.81,81190.55,0.0,-0.54739,0.00017,27.9726]
[1778507011960,32.81,81190.55,0.0,-0.54739,0.00017,27.9726]
[1778507017172,32.8,81190.27,0.0,-0.54744,0.00017,27.97208]
[1778507017878,32.8,81189.61,0.0,-0.54755,0.00017,27.97089]
[1778507018779,32.8,81185.64,0.0,-0.54823,0.00017,27.96376]
[1778507019256,32.8,81185.64,0.0,-0.54823,0.00017,27.96376]
[1778507019318,32.8,81185.03,0.0,-0.54833,0.00017,27.96265]
[1778507019372,32.8,81185.03,0.0,-0.54833,0.00017,27.96265]
[1778507019408,32.8,81185.03,0.0,-0.54833,0.00017,27.96265]
[1778507020141,32.8,81171.94,0.0,-0.55057,0.00017,27.93852]
[1778507021272,32.8,81166.53,0.0,-0.55149,0.00017,27.92829]
[1778507021487,32.8,81166.53,0.0,-0.55149,0.00017,27.92829]
[1778507022323,32.8,81166.53,0.0,-0.55149,0.00017,27.92829]
[1778507022352,32.8,81165.55,0.0,-0.55166,0.00017,27.92642]
[1778507025102,32.8,81154.51,0.0,-0.55355,0.00017,27.90502]
[1778507026609,32.8,81148.78,0.0,-0.55453,0.00017,27.89367]
[1778507030605,32.81,81145.24,0.0,-0.55513,0.00017,27.88661]
[1778507035644,32.81,81143.74,0.0,-0.55538,0.00017,27.88365]
[1778507040680,32.81,81140.3,0.0,-0.55596,0.00017,27.87673]
[1778507042295,32.81,81146.65,0.0,-0.55488,0.00017,27.88954]
[1778507043073,32.81,81141.59,0.0,-0.55574,0.00017,27.87931]
[1778507045715,32.81,81148.92,0.0,-0.55449,0.00017,27.89404]
[1778507050750,32.81,81144.53,0.0,-0.55524,0.00017,27.8853]
[1778507053770,32.81,81138.08,0.0,-0.55633,0.00017,27.87223]
[1778507056791,32.81,81130.73,0.0,-0.55759,0.00017,27.85701]
[1778507060104,32.81,81127.61,0.0,-0.55812,0.00017,27.85045]
[1778507060320,32.81,81126.78,0.0,-0.55826,0.00017,27.84871]
[1778507064774,32.81,81123.2,0.0,-0.55887,0.00017,27.84113]
[1778507064803,32.81,81123.2,0.0,-0.55887,0.00017,27.84113]
[1778507068879,32.81,81116.53,0.0,-0.56001,0.00017,27.82686]
[1778507073911,32.81,81114.91,0.0,-0.56029,0.00017,27.81979]
[1778507075385,32.81,81114.91,0.0,-0.56029,0.00017,27.81979]
[1778507076149,32.81,81095.58,0.0,-0.56358,0.00017,27.77699]
[1778507076559,32.81,81095.58,0.0,-0.56358,0.00017,27.77699]
[1778507076934,32.81,81095.58,0.0,-0.56358,0.00017,27.777]
[1778507077942,32.81,81090.05,0.0,-0.56452,0.00017,27.76439]
[1778507078947,32.81,81096.58,0.0,-0.56341,0.00017,27.77923]
[1778507083169,32.81,81095.8,0.0,-0.56355,0.00017,27.77743]
[1778507083192,32.81,81095.8,0.0,-0.56355,0.00017,27.77743]
[1778507083269,32.81,81087.97,0.0,-0.56488,0.00017,27.75955]
[1778507083585,32.81,81087.97,0.0,-0.56488,0.00017,27.75955]
[1778507083601,32.81,81087.97,0.0,-0.56488,0.00017,27.75955]
[1778507084390,32.81,81073.97,0.0,-0.56726,0.00017,27.72682]
[1778507085712,32.81,81073.97,0.0,-0.56726,0.00017,27.72682]
[1778507085728,32.81,81073.97,0.0,-0.56726,0.00017,27.72682]
[1778507086352,32.81,81073.97,0.0,-0.56726,0.00017,27.72682]
[1778507086356,32.81,81073.97,0.0,-0.56726,0.00017,27.72682]
[1778507086396,32.81,81073.97,0.0,-0.56726,0.00017,27.72682]
[1778507086413,32.81,81073.97,0.0,-0.56726,0.00017,27.72682]
[1778507085996,32.81,81072.01,0.0,-0.5676,0.00017,27.72216]
[1778507087063,32.81,81072.01,0.0,-0.5676,0.00017,27.72216]
[1778507087105,32.81,81072.01,0.0,-0.5676,0.00017,27.72216]
[1778507087107,32.81,81071.33,0.0,-0.56771,0.00017,27.72054]
[1778507092771,32.81,81073.34,0.0,-0.56737,0.00017,27.72535]
[1778507095135,32.81,81071.17,0.0,-0.56774,0.00017,27.72019]
[1778507095164,32.81,81071.17,0.0,-0.56774,0.00017,27.72019]
[1778507095265,32.81,81079.25,0.0,-0.56636,0.00017,27.7393]
[1778507100094,32.81,81074.3,0.0,-0.56721,0.00017,27.72762]
[1778507103389,32.81,81073.75,0.0,-0.5673,0.00017,27.72632]
[1778507103427,32.81,81081.34,0.0,-0.56601,0.00017,27.74419]
[1778507103947,32.81,81081.34,0.0,-0.56601,0.00017,27.74419]
[1778507104048,32.81,81081.34,0.0,-0.56601,0.00017,27.74419]
[1778507104224,32.81,81081.34,0.0,-0.56601,0.00017,27.74419]
[1778507104256,32.81,81081.34,0.0,-0.56601,0.00017,27.74419]
[1778507104283,32.81,81096.23,0.0,-0.56348,0.00017,27.77841]
[1778507105686,32.81,81096.23,0.0,-0.56348,0.00017,27.77841]
[1778507105718,32.81,81096.23,0.0,-0.56348,0.00017,27.77841]
[1778507106133,32.81,81096.23,0.0,-0.56348,0.00017,27.77841]
[1778507106165,32.81,81096.23,0.0,-0.56348,0.00017,27.77841]
[1778507106393,32.81,81103.28,0.0,-0.56228,0.00017,27.79421]
[1778507107223,32.81,81096.37,0.0,-0.56345,0.00017,27.77871]
[1778507107660,32.81,81096.37,0.0,-0.56345,0.00017,27.77871]
[1778507107677,32.81,81096.37,0.0,-0.56345,0.00017,27.77871]
[1778507108152,32.81,81096.37,0.0,-0.56345,0.00017,27.7787]
[1778507109160,32.81,81089.07,0.0,-0.5647,0.00017,27.76206]
[1778507109755,32.81,81089.07,0.0,-0.5647,0.00017,27.76206]
[1778507112181,32.81,81095.01,0.0,-0.56369,0.00017,27.77558]
[1778507113578,32.81,81094.91,0.0,-0.56371,0.00017,27.77535]
[1778507113608,32.81,81094.91,0.0,-0.56371,0.00017,27.77535]
[1778507113717,32.81,81094.91,0.0,-0.56371,0.00017,27.77535]
[1778507114195,32.81,81095.81,0.0,-0.56355,0.00017,27.77739]
[1778507117215,32.81,81088.01,0.0,-0.56488,0.00017,27.75955]
[1778507122250,32.81,81085.53,0.0,-0.56531,0.00017,27.75377]
[1778507127371,32.8,81086.55,0.0,-0.56514,0.00017,27.75608]
[1778507127437,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507127501,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507127519,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507127552,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507128461,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507128292,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507128471,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507128576,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507128589,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507128825,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507128854,32.8,81069.46,0.0,-0.56805,0.00017,27.71585]
[1778507129300,32.8,81055.2,0.0,-0.57047,0.00017,27.68118]
[1778507134452,32.81,81054.6,0.0,-0.57058,0.00017,27.67616]
[1778507135044,32.81,81055.47,0.0,-0.57043,0.00017,27.67832]
[1778507135078,32.81,81055.47,0.0,-0.57043,0.00017,27.67832]
[1778507135341,32.81,81059.52,0.0,-0.56974,0.00017,27.68828]
[1778507136349,32.81,81068.82,0.0,-0.56816,0.00017,27.71081]
[1778507137356,32.81,81076.95,0.0,-0.56678,0.00017,27.73014]
[1778507137897,32.81,81076.95,0.0,-0.56678,0.00017,27.73014]
[1778507137914,32.81,81076.95,0.0,-0.56678,0.00017,27.73014]
[1778507138018,32.81,81076.95,0.0,-0.56678,0.00017,27.73014]
[1778507138364,32.81,81077.57,0.0,-0.56667,0.00017,27.7316]
[1778507140563,32.81,81075.15,0.0,-0.56708,0.00017,27.72588]
[1778507142569,32.81,81075.96,0.0,-0.56695,0.00017,27.72779]
[1778507144431,32.81,81083.44,0.0,-0.56568,0.00017,27.74531]
[1778507146445,32.8,81090.49,0.0,-0.56448,0.00017,27.76156]
[1778507147453,32.8,81097.75,0.0,-0.56324,0.00017,27.77806]
[1778507151480,32.8,81090.88,0.0,-0.56441,0.00017,27.76245]
[1778507152487,32.8,81083.22,0.0,-0.56572,0.00017,27.74476]
[1778507154513,32.8,81081.23,0.0,-0.56606,0.00017,27.7401]
[1778507155512,32.8,81071.68,0.0,-0.56768,0.00017,27.71754]
[1778507156520,32.8,81061.78,0.0,-0.56936,0.00017,27.69369]
[1778507157524,32.8,81052.7,0.0,-0.57091,0.00017,27.67139]
[1778507161721,32.8,81055.3,0.0,-0.57047,0.00017,27.67773]
[1778507161796,32.8,81055.3,0.0,-0.57047,0.00017,27.67773]
[1778507161840,32.8,81055.3,0.0,-0.57047,0.00017,27.67773]
[1778507162026,32.8,81049.68,0.0,-0.57142,0.00017,27.6638]
[1778507163574,32.8,81041.57,0.0,-0.57281,0.00017,27.64332]
[1778507164581,32.8,81036.4,0.0,-0.57369,0.00017,27.63012]
[1778507166398,32.8,81036.4,0.0,-0.57369,0.00017,27.63012]
[1778507166399,32.8,81042.8,0.0,-0.5726,0.00017,27.6464]
[1778507168614,32.8,81047.8,0.0,-0.57175,0.00017,27.65904]
[1778507173645,32.8,81040.84,0.0,-0.57294,0.00017,27.6414]
[1778507178679,32.8,81043.15,0.0,-0.57254,0.00017,27.64727]
[1778507184046,32.8,81041.98,0.0,-0.57274,0.00017,27.64438]
[1778507184100,32.8,81041.98,0.0,-0.57274,0.00017,27.64438]
[1778507185063,32.8,81039.34,0.0,-0.57319,0.00017,27.63763]
[1778507185148,32.8,81035.78,0.0,-0.57379,0.00017,27.62852]
[1778507186736,32.8,81029.48,0.0,-0.57486,0.00017,27.61225]
[1778507188749,32.8,81024.7,0.0,-0.57567,0.00017,27.59977]
[1778507191772,32.8,81033.45,0.0,-0.5742,0.00017,27.61889]
[1778507193784,32.8,81034.61,0.0,-0.57401,0.00017,27.62185]
[1778507197815,32.8,81027.75,0.0,-0.57517,0.00017,27.60407]
[1778507201842,32.8,81022.92,0.0,-0.57599,0.00017,27.59142]
[1778507204867,32.79,81029.48,0.0,-0.57488,0.00017,27.60854]
[1778507207889,32.79,81034.71,0.0,-0.57399,0.00017,27.62203]
[1778507210909,32.79,81029.19,0.0,-0.57493,0.00017,27.60771]
[1778507215945,32.79,81032.44,0.0,-0.57439,0.00017,27.61603]
[1778507220979,32.79,81027.33,0.0,-0.57526,0.00017,27.6027]
[1778507221698,32.79,81027.33,0.0,-0.57526,0.00017,27.6027]
[1778507221790,32.79,81027.33,0.0,-0.57526,0.00017,27.6027]
[1778507221847,32.79,81027.33,0.0,-0.57526,0.00017,27.6027]
[1778507221906,32.79,81027.33,0.0,-0.57526,0.00017,27.6027]
[1778507221923,32.79,81027.33,0.0,-0.57526,0.00017,27.6027]
[1778507221952,32.79,81027.33,0.0,-0.57526,0.00017,27.6027]
[1778507221979,32.79,81027.33,0.0,-0.57526,0.00017,27.6027]
[1778507224070,32.79,81031.15,0.0,-0.57462,0.00017,27.6126]
[1778507224106,32.79,81043.71,0.0,-0.57249,0.00017,27.64473]
[1778507225011,32.79,81043.71,0.0,-0.57249,0.00017,27.64471]
[1778507229037,32.78,81034.37,0.0,-0.57408,0.00017,27.6208]
[1778507232060,32.78,81041.12,0.0,-0.57294,0.00017,27.63803]
[1778507237093,32.78,81041.46,0.0,-0.57288,0.00017,27.63881]
[1778507242128,32.78,81045.52,0.0,-0.5722,0.00017,27.64897]
[1778507244164,32.78,81036.01,0.0,-0.57382,0.00017,27.62477]
[1778507244826,32.78,81036.01,0.0,-0.57382,0.00017,27.62477]
[1778507244859,32.78,81036.01,0.0,-0.57382,0.00017,27.62477]
[1778507244969,32.78,81036.01,0.0,-0.57382,0.00017,27.62477]
[1778507245150,32.77,81036.01,0.0,-0.57382,0.00017,27.62471]
[1778507246162,32.77,81036.01,0.0,-0.57382,0.00017,27.62471]
[1778507246209,32.77,81036.01,0.0,-0.57382,0.00017,27.62471]
[1778507249063,32.77,81038.39,0.0,-0.57342,0.00017,27.63079]
[1778507249177,32.77,81037.4,0.0,-0.57359,0.00017,27.62824]
[1778507254213,32.77,81032.89,0.0,-0.57437,0.00017,27.61297]
[1778507257027,32.77,81034.12,0.0,-0.57416,0.00017,27.61611]
[1778507257234,32.77,81033.11,0.0,-0.57434,0.00017,27.61348]
[1778507258215,32.77,81033.11,0.0,-0.57434,0.00017,27.61348]
[1778507258274,32.77,81042.88,0.0,-0.57268,0.00017,27.63847]
[1778507259792,32.77,81042.88,0.0,-0.57268,0.00017,27.63845]
[1778507260258,32.77,81046.03,0.0,-0.57215,0.00017,27.64639]
[1778507261403,32.77,81053.42,0.0,-0.57089,0.00017,27.66489]
[1778507262664,32.77,81053.42,0.0,-0.57089,0.00017,27.66491]
[1778507265289,32.77,81050.99,0.0,-0.5713,0.00017,27.65891]
[1778507265393,32.77,81049.79,0.0,-0.5715,0.00017,27.65594]
[1778507271606,32.78,81050.51,0.0,-0.57137,0.00017,27.65786]
[1778507271637,32.78,81050.51,0.0,-0.57137,0.00017,27.65786]
[1778507279602,32.78,81048.26,0.0,-0.57174,0.00017,27.6524]
[1778507279676,32.78,81047.95,0.0,-0.57179,0.00017,27.65165]
[1778507281540,32.78,81031.65,0.0,-0.57456,0.00017,27.6101]
[1778507281736,32.78,81031.65,0.0,-0.57456,0.00017,27.6101]
[1778507281783,32.78,81031.65,0.0,-0.57456,0.00017,27.6101]
[1778507283059,32.78,81027.06,0.0,-0.57534,0.00017,27.59813]
[1778507283129,32.78,81027.06,0.0,-0.57534,0.00017,27.59813]
[1778507283416,32.78,81026.63,0.0,-0.57541,0.00017,27.59698]
[1778507284425,32.78,81018.33,0.0,-0.57682,0.00017,27.57511]
[1778507288451,32.78,81001.78,0.0,-0.57963,0.00017,27.53043]
[1778507288761,32.78,81001.78,0.0,-0.57963,0.00017,27.53043]
[1778507288941,32.78,81001.78,0.0,-0.57963,0.00017,27.53043]
[1778507289673,32.78,80981.6,0.0,-0.58305,0.00017,27.47419]
[1778507291010,32.78,80978.83,0.0,-0.58352,0.00017,27.46631]
[1778507291049,32.78,80978.83,0.0,-0.58352,0.00017,27.46631]
[1778507294493,32.78,80969.38,0.0,-0.58511,0.00017,27.43915]
[1778507295213,32.78,80969.38,0.0,-0.58511,0.00017,27.43915]
[1778507295251,32.78,80969.38,0.0,-0.58511,0.00017,27.43915]
[1778507295500,32.78,80966.78,0.0,-0.58555,0.00017,27.43162]
[1778507296507,32.78,80960.0,0.0,-0.5867,0.00017,27.41181]
[1778507301542,32.78,80958.03,0.0,-0.58702,0.00017,27.40614]
[1778507304786,32.78,80958.15,0.0,-0.58699,0.00017,27.40657]
[1778507305673,32.78,80951.47,0.0,-0.58812,0.00017,27.38679]
[1778507307586,32.79,80948.81,0.0,-0.58856,0.00017,27.37892]
[1778507308486,32.79,80948.81,0.0,-0.58856,0.00017,27.37892]
[1778507308511,32.79,80948.81,0.0,-0.58856,0.00017,27.37892]
[1778507309656,32.79,80948.91,0.0,-0.58854,0.00017,27.37926]
[1778507312856,32.79,80955.31,0.0,-0.58747,0.00017,27.39477]
[1778507313627,32.79,80961.03,0.0,-0.58651,0.00017,27.41162]
[1778507314133,32.79,80961.03,0.0,-0.58651,0.00017,27.41162]
[1778507314263,32.79,80961.03,0.0,-0.58651,0.00017,27.41162]
[1778507314634,32.79,80967.44,0.0,-0.58542,0.00017,27.43033]
[1778507316107,32.79,80970.55,0.0,-0.5849,0.00017,27.43935]
[1778507316649,32.79,80974.73,0.0,-0.58419,0.00017,27.45139]
[1778507319962,32.79,80976.08,0.0,-0.58396,0.00017,27.45528]
[1778507320679,32.79,80986.24,0.0,-0.58225,0.00017,27.48409]
[1778507322714,32.79,80993.12,0.0,-0.58108,0.00017,27.50329]
[1778507323550,32.79,80993.12,0.0,-0.58108,0.00017,27.50329]
[1778507323563,32.79,80993.12,0.0,-0.58108,0.00017,27.50329]
[1778507324661,32.79,80995.22,0.0,-0.58073,0.00017,27.50909]
[1778507324725,32.79,81000.03,0.0,-0.57992,0.00017,27.52233]
[1778507329759,32.78,81006.48,0.0,-0.57883,0.00017,27.53979]
[1778507332782,32.78,81011.79,0.0,-0.57794,0.00017,27.55404]
[1778507336808,32.78,81018.43,0.0,-0.57682,0.00017,27.57167]
[1778507340064,32.78,81016.04,0.0,-0.57723,0.00017,27.56527]
[1778507343857,32.77,81021.5,0.0,-0.57631,0.00017,27.57966]
[1778507348893,32.77,81020.46,0.0,-0.57649,0.00017,27.57686]
[1778507351776,32.77,81014.8,0.0,-0.57745,0.00017,27.56176]
[1778507356949,32.77,81016.87,0.0,-0.57711,0.00017,27.56719]
[1778507359970,32.77,81002.54,0.0,-0.57955,0.00017,27.52841]
[1778507361063,32.76,81002.89,0.0,-0.57949,0.00017,27.52934]
[1778507362992,32.76,81007.94,0.0,-0.57864,0.00017,27.54303]
[1778507368029,32.76,81005.57,0.0,-0.57905,0.00017,27.53645]
[1778507373067,32.76,81004.43,0.0,-0.57926,0.00017,27.52958]
[1778507378100,32.75,81004.05,0.0,-0.57934,0.00017,27.5284]
[1778507383196,32.75,81004.49,0.0,-0.57927,0.00017,27.52949]
[1778507385856,32.75,81010.81,0.0,-0.57821,0.00017,27.54655]
[1778507386156,32.75,81018.44,0.0,-0.57691,0.00017,27.56696]
[1778507389177,32.75,81020.34,0.0,-0.57659,0.00017,27.57196]
[1778507394212,32.74,81020.11,0.0,-0.57663,0.00017,27.57131]
[1778507399247,32.74,81017.54,0.0,-0.57707,0.00017,27.56445]
[1778507401492,32.74,81018.57,0.0,-0.5769,0.00017,27.56719]
[1778507401733,32.74,81032.1,0.0,-0.5746,0.00017,27.60271]
[1778507402449,32.74,81032.1,0.0,-0.5746,0.00017,27.60271]
[1778507402466,32.74,81032.1,0.0,-0.5746,0.00017,27.60271]
[1778507402553,32.74,81029.26,0.0,-0.57508,0.00017,27.59532]
[1778507402930,32.74,81029.26,0.0,-0.57508,0.00017,27.59532]
[1778507402965,32.74,81029.26,0.0,-0.57508,0.00017,27.59532]
[1778507403276,32.74,81029.26,0.0,-0.57508,0.00017,27.59532]
[1778507404283,32.74,81018.23,0.0,-0.57696,0.00017,27.56624]
[1778507405290,32.74,81014.61,0.0,-0.57758,0.00017,27.55656]
[1778507406297,32.74,81020.16,0.0,-0.57663,0.00017,27.57135]
[1778507407304,32.74,81025.7,0.0,-0.57569,0.00017,27.58596]
[1778507408572,32.74,81030.81,0.0,-0.57482,0.00017,27.59932]
[1778507409493,32.74,81030.81,0.0,-0.57482,0.00017,27.59932]
[1778507409660,32.74,81036.98,0.0,-0.57377,0.00017,27.61526]
[1778507412340,32.74,81041.67,0.0,-0.57298,0.00017,27.62722]
[1778507414428,32.74,81048.23,0.0,-0.57187,0.00017,27.64375]
[1778507420395,32.74,81044.44,0.0,-0.57251,0.00017,27.63424]
[1778507425855,32.74,81044.49,0.0,-0.57251,0.00017,27.63429]
[1778507425865,32.74,81041.0,0.0,-0.5731,0.00017,27.62541]
[1778507425935,32.74,81041.0,0.0,-0.5731,0.00017,27.62541]
[1778507426017,32.74,81041.0,0.0,-0.5731,0.00017,27.62541]
[1778507426102,32.74,81041.0,0.0,-0.5731,0.00017,27.62541]
[1778507426437,32.74,81041.0,0.0,-0.5731,0.00017,27.62541]
[1778507427445,32.74,81028.57,0.0,-0.57522,0.00017,27.59327]
[1778507432482,32.73,81018.44,0.0,-0.57696,0.00017,27.56289]
[1778507434499,32.73,81011.31,0.0,-0.57817,0.00017,27.54376]
[1778507439530,32.73,81012.33,0.0,-0.578,0.00017,27.5464]
[1778507442551,32.73,81007.64,0.0,-0.5788,0.00017,27.53367]
[1778507447586,32.73,81006.96,0.0,-0.57893,0.00017,27.53169]
[1778507448471,32.73,81006.96,0.0,-0.57893,0.00017,27.53169]
[1778507448627,32.73,81000.42,0.0,-0.58004,0.00017,27.51377]
[1778507450607,32.72,80991.48,0.0,-0.58156,0.00017,27.48893]
[1778507453842,32.72,80989.03,0.0,-0.58198,0.00017,27.48204]
[1778507453895,32.72,80995.66,0.0,-0.58085,0.00017,27.50054]
[1778507455777,32.72,80995.66,0.0,-0.58085,0.00017,27.50052]
[1778507461690,32.72,80989.17,0.0,-0.58196,0.00017,27.48229]
[1778507462004,32.72,80989.17,0.0,-0.58196,0.00017,27.48229]
[1778507462146,32.72,80989.17,0.0,-0.58196,0.00017,27.48229]
[1778507462231,32.72,80989.17,0.0,-0.58196,0.00017,27.48229]
[1778507462795,32.72,80989.17,0.0,-0.58196,0.00017,27.48229]
[1778507462890,32.72,80989.17,0.0,-0.58196,0.00017,27.48229]
[1778507462813,32.72,80957.81,0.0,-0.58727,0.00017,27.3918]
[1778507463706,32.72,80957.81,0.0,-0.58727,0.00017,27.3918]
[1778507464714,32.72,80950.85,0.0,-0.58845,0.00017,27.37113]
[1778507466744,32.72,80960.1,0.0,-0.58688,0.00017,27.39867]
[1778507468757,32.72,80972.89,0.0,-0.58471,0.00017,27.43607]
[1778507469764,32.72,80974.46,0.0,-0.58444,0.00017,27.44061]
[1778507470349,32.72,80974.46,0.0,-0.58444,0.00017,27.44061]
[1778507470885,32.72,80974.46,0.0,-0.58444,0.00017,27.44061]
[1778507471788,32.72,80973.03,0.0,-0.58468,0.00017,27.4365]
[1778507473802,32.73,80966.0,0.0,-0.58587,0.00017,27.41611]
[1778507478834,32.73,80963.74,0.0,-0.58625,0.00017,27.40957]
[1778507480849,32.73,80957.53,0.0,-0.5873,0.00017,27.39129]
[1778507482873,32.73,80966.97,0.0,-0.5857,0.00017,27.41907]
[1778507483880,32.73,80973.66,0.0,-0.58457,0.00017,27.43848]
[1778507484276,32.73,80973.66,0.0,-0.58457,0.00017,27.43848]
[1778507484298,32.73,80973.66,0.0,-0.58457,0.00017,27.43848]
[1778507484879,32.73,80977.84,0.0,-0.58386,0.00017,27.45049]
[1778507486993,32.73,80979.81,0.0,-0.58353,0.00017,27.45612]
[1778507487020,32.73,80979.81,0.0,-0.58353,0.00017,27.45612]
[1778507492279,32.73,80984.31,0.0,-0.58278,0.00017,27.46526]
[1778507492574,32.73,80984.31,0.0,-0.58278,0.00017,27.46526]
[1778507492747,32.73,80984.31,0.0,-0.58278,0.00017,27.46526]
[1778507492829,32.73,80984.31,0.0,-0.58278,0.00017,27.46526]
[1778507492909,32.73,80984.31,0.0,-0.58278,0.00017,27.46526]
[1778507492941,32.73,80985.41,0.0,-0.58259,0.00017,27.46837]
[1778507493712,32.73,80985.41,0.0,-0.58259,0.00017,27.46837]
[1778507493751,32.73,80985.41,0.0,-0.58259,0.00017,27.46837]
[1778507493862,32.73,80985.41,0.0,-0.58259,0.00017,27.46837]
[1778507493889,32.73,80985.41,0.0,-0.58259,0.00017,27.46837]
[1778507493946,32.73,81001.43,0.0,-0.57988,0.00017,27.51299]
[1778507494991,32.73,81015.05,0.0,-0.57757,0.00017,27.54991]
[1778507495966,32.72,81024.61,0.0,-0.57594,0.00017,27.57526]
[1778507496970,32.72,81029.77,0.0,-0.57507,0.00017,27.58873]
[1778507497206,32.72,81029.77,0.0,-0.57507,0.00017,27.58873]
[1778507497244,32.72,81029.77,0.0,-0.57507,0.00017,27.58873]
[1778507497251,32.72,81029.77,0.0,-0.57507,0.00017,27.58873]
[1778507497978,32.72,81029.69,0.0,-0.57508,0.00017,27.58852]
[1778507501270,32.72,81033.18,0.0,-0.5745,0.00017,27.59749]
[1778507503012,32.72,81041.74,0.0,-0.57304,0.00017,27.61943]
[1778507503531,32.72,81041.74,0.0,-0.57304,0.00017,27.61943]
[1778507504019,32.72,81043.2,0.0,-0.5728,0.00017,27.62314]
[1778507505858,32.72,81034.97,0.0,-0.5742,0.00017,27.60201]
[1778507507413,32.72,81034.97,0.0,-0.5742,0.00017,27.60201]
[1778507507429,32.72,81034.97,0.0,-0.5742,0.00017,27.60201]
[1778507507490,32.72,81026.65,0.0,-0.57562,0.00017,27.58031]
[1778507509792,32.72,81026.65,0.0,-0.57562,0.00017,27.58028]
[1778507517163,32.72,81028.79,0.0,-0.57526,0.00017,27.5859]
[1778507517435,32.72,81014.14,0.0,-0.57775,0.00017,27.54709]
[1778507518972,32.72,81014.14,0.0,-0.57775,0.00017,27.54709]
[1778507519125,32.72,81004.22,0.0,-0.57943,0.00017,27.5202]
[1778507520132,32.71,80996.77,0.0,-0.5807,0.00017,27.49965]
[1778507521139,32.71,80989.74,0.0,-0.58189,0.00017,27.48002]
[1778507524593,32.71,80989.03,0.0,-0.58202,0.00017,27.478]
[1778507524633,32.71,80998.33,0.0,-0.58044,0.00017,27.50392]
[1778507525999,32.71,81005.64,0.0,-0.5792,0.00017,27.52396]
[1778507528009,32.71,81015.35,0.0,-0.57755,0.00017,27.55019]
[1778507533223,32.71,81015.49,0.0,-0.57753,0.00017,27.55053]
[1778507535689,32.71,81014.66,0.0,-0.57767,0.00017,27.5483]
[1778507535790,32.71,81014.66,0.0,-0.57767,0.00017,27.5483]
[1778507535891,32.71,81020.21,0.0,-0.57673,0.00017,27.56311]
[1778507537251,32.71,81031.24,0.0,-0.57485,0.00017,27.59211]
[1778507538258,32.71,81034.45,0.0,-0.57431,0.00017,27.60041]
[1778507542191,32.71,81033.21,0.0,-0.57453,0.00017,27.59711]
[1778507542348,32.71,81038.53,0.0,-0.57362,0.00017,27.6108]
[1778507543165,32.71,81038.53,0.0,-0.57362,0.00017,27.6108]
[1778507543189,32.71,81038.53,0.0,-0.57362,0.00017,27.6108]
[1778507543930,32.71,81038.53,0.0,-0.57362,0.00017,27.6108]
[1778507543955,32.71,81038.53,0.0,-0.57362,0.00017,27.6108]
[1778507543975,32.71,81048.71,0.0,-0.57189,0.00017,27.63664]
[1778507544303,32.71,81059.15,0.0,-0.57011,0.00017,27.66263]
[1778507545308,32.71,81059.15,0.0,-0.57011,0.00017,27.66265]
[1778507546317,32.71,81063.75,0.0,-0.56932,0.00017,27.67394]
[1778507547379,32.71,81063.75,0.0,-0.56932,0.00017,27.67394]
[1778507547411,32.71,81063.75,0.0,-0.56932,0.00017,27.67394]
[1778507547604,32.71,81063.75,0.0,-0.56932,0.00017,27.67394]
[1778507547704,32.71,81062.94,0.0,-0.56946,0.00017,27.67197]
[1778507550345,32.71,81069.32,0.0,-0.56837,0.00017,27.68749]
[1778507554372,32.71,81074.77,0.0,-0.56745,0.00017,27.69696]
[1778507559824,32.71,81075.94,0.0,-0.56725,0.00017,27.69974]
[1778507565452,32.71,81073.44,0.0,-0.56768,0.00017,27.6938]
[1778507568063,32.71,81063.69,0.0,-0.56934,0.00017,27.67027]
[1778507571339,32.71,81062.17,0.0,-0.56959,0.00017,27.66658]
[1778507572792,32.71,81051.41,0.0,-0.57143,0.00017,27.64001]
[1778507573128,32.71,81051.41,0.0,-0.57143,0.00017,27.64001]
[1778507575522,32.71,81045.36,0.0,-0.57246,0.00017,27.62475]
[1778507576295,32.71,81045.36,0.0,-0.57246,0.00017,27.62475]
[1778507576360,32.71,81045.36,0.0,-0.57246,0.00017,27.62475]
[1778507580980,32.71,81038.13,0.0,-0.5737,0.00017,27.60615]
[1778507581049,32.7,81032.47,0.0,-0.57468,0.00017,27.59141]
[1778507586596,32.7,81032.32,0.0,-0.57472,0.00017,27.59077]
[1778507590625,32.69,81038.78,0.0,-0.57364,0.00017,27.60725]
[1778507594654,32.68,81044.11,0.0,-0.57274,0.00017,27.62069]
[1778507596001,32.68,81044.11,0.0,-0.57274,0.00017,27.62069]
[1778507596088,32.68,81048.07,0.0,-0.57207,0.00017,27.63069]
[1778507597942,32.68,81048.22,0.0,-0.57204,0.00017,27.63107]
[1778507597990,32.68,81048.22,0.0,-0.57204,0.00017,27.63107]
[1778507598091,32.68,81064.36,0.0,-0.56928,0.00017,27.67115]
[1778507599688,32.68,81070.59,0.0,-0.56822,0.00017,27.68626]
[1778507600695,32.69,81078.37,0.0,-0.56689,0.00017,27.70485]
[1778507601702,32.69,81083.36,0.0,-0.56604,0.00017,27.71661]
[1778507602709,32.69,81090.33,0.0,-0.56485,0.00017,27.73282]
[1778507604005,32.69,81090.33,0.0,-0.56485,0.00017,27.73282]
[1778507609819,32.68,81085.09,0.0,-0.56574,0.00017,27.72064]
[1778507609920,32.68,81092.76,0.0,-0.56443,0.00017,27.7384]
[1778507613786,32.68,81097.63,0.0,-0.56361,0.00017,27.74592]
[1778507616807,32.68,81091.77,0.0,-0.56461,0.00017,27.73253]
[1778507619125,32.68,81065.33,0.0,-0.56913,0.00017,27.66991]
[1778507620835,32.68,81057.23,0.0,-0.57051,0.00017,27.64999]
[1778507623856,32.68,81056.15,0.0,-0.5707,0.00017,27.64725]
[1778507624862,32.68,81075.67,0.0,-0.56737,0.00017,27.69476]
[1778507625874,32.68,81080.76,0.0,-0.5665,0.00017,27.70683]
[1778507628071,32.68,81070.08,0.0,-0.56832,0.00017,27.68138]
[1778507629901,32.68,81063.59,0.0,-0.56943,0.00017,27.66565]
[1778507634933,32.69,81056.65,0.0,-0.5706,0.00017,27.64866]
[1778507637959,32.69,81051.21,0.0,-0.57153,0.00017,27.63518]
[1778507641107,32.69,81058.19,0.0,-0.57033,0.00017,27.65263]
[1778507642993,32.69,81061.6,0.0,-0.56974,0.00017,27.66105]
[1778507648029,32.7,81059.41,0.0,-0.57011,0.00017,27.65575]
[1778507653065,32.7,81058.48,0.0,-0.57026,0.00017,27.65355]
[1778507653925,32.7,81058.48,0.0,-0.57026,0.00017,27.65355]
[1778507654095,32.7,81047.29,0.0,-0.57217,0.00017,27.62565]
[1778507656087,32.7,81040.38,0.0,-0.57335,0.00017,27.60802]
[1778507658427,32.69,81036.75,0.0,-0.57398,0.00017,27.59859]
[1778507659113,32.69,81035.82,0.0,-0.57414,0.00017,27.59614]
[1778507662525,32.69,81034.56,0.0,-0.57437,0.00017,27.59273]
[1778507662553,32.69,81034.56,0.0,-0.57437,0.00017,27.59273]
[1778507668171,32.68,81030.05,0.0,-0.57516,0.00017,27.58072]
[1778507673203,32.67,81031.95,0.0,-0.57486,0.00017,27.58184]
[1778507676052,32.67,81031.66,0.0,-0.57492,0.00017,27.581]
[1778507676083,32.67,81031.66,0.0,-0.57492,0.00017,27.581]
[1778507676084,32.67,81025.06,0.0,-0.57604,0.00017,27.56369]
[1778507678246,32.67,81019.9,0.0,-0.57692,0.00017,27.55]
[1778507679755,32.67,81019.9,0.0,-0.57692,0.00017,27.55]
[1778507680105,32.67,81019.9,0.0,-0.57692,0.00017,27.55]
[1778507680161,32.67,81019.9,0.0,-0.57692,0.00017,27.55]
[1778507680145,32.67,81018.17,0.0,-0.57722,0.00017,27.54536]
[1778507680474,32.67,81013.48,0.0,-0.57801,0.00017,27.53277]
[1778507683276,32.67,81020.14,0.0,-0.57688,0.00017,27.55057]
[1778507684284,32.67,81014.28,0.0,-0.57788,0.00017,27.53487]
[1778507687128,32.67,81007.37,0.0,-0.57906,0.00017,27.51608]
[1778507692339,32.66,81010.31,0.0,-0.57857,0.00017,27.52397]
[1778507695805,32.66,81005.31,0.0,-0.57942,0.00017,27.51027]
[1778507696512,32.66,81005.31,0.0,-0.57942,0.00017,27.51027]
[1778507696969,32.66,81005.31,0.0,-0.57942,0.00017,27.51027]
[1778507697004,32.66,81005.31,0.0,-0.57942,0.00017,27.51027]
[1778507697013,32.66,80993.28,0.0,-0.58147,0.00017,27.47695]
[1778507697507,32.66,80993.28,0.0,-0.58147,0.00017,27.47695]
[1778507697606,32.66,80978.47,0.0,-0.58399,0.00017,27.43494]
[1778507699406,32.66,80965.59,0.0,-0.58618,0.00017,27.39751]
[1778507700423,32.66,80959.08,0.0,-0.58728,0.00017,27.37829]
[1778507701457,32.66,80953.0,0.0,-0.58831,0.00017,27.36016]
[1778507702425,32.66,80953.0,0.0,-0.58832,0.00017,27.35996]
[1778507705891,32.65,80950.76,0.0,-0.58871,0.00017,27.35307]
[1778507705926,32.65,80950.76,0.0,-0.58871,0.00017,27.35307]
[1778507705944,32.65,80950.76,0.0,-0.58871,0.00017,27.35307]
[1778507705966,32.65,80950.76,0.0,-0.58871,0.00017,27.35307]
[1778507706058,32.65,80951.68,0.0,-0.58856,0.00017,27.3558]
[1778507707461,32.65,80940.44,0.0,-0.59047,0.00017,27.32159]
[1778507709855,32.65,80936.48,0.0,-0.59115,0.00017,27.30938]
[1778507709879,32.65,80936.48,0.0,-0.59115,0.00017,27.30938]
[1778507710254,32.65,80936.48,0.0,-0.59115,0.00017,27.30938]
[1778507709980,32.65,80941.36,0.0,-0.59032,0.00017,27.32429]
[1778507710482,32.65,80941.36,0.0,-0.59033,0.00017,27.32422]
[1778507715518,32.64,80942.9,0.0,-0.59008,0.00017,27.32874]
[1778507717608,32.64,80946.15,0.0,-0.58953,0.00017,27.33859]
[1778507717636,32.64,80946.15,0.0,-0.58953,0.00017,27.33859]
[1778507717765,32.64,80946.15,0.0,-0.58953,0.00017,27.33859]
[1778507717845,32.64,80946.15,0.0,-0.58953,0.00017,27.33859]
[1778507717876,32.64,80946.15,0.0,-0.58953,0.00017,27.33859]
[1778507717951,32.64,80951.03,0.0,-0.58871,0.00017,27.35327]
[1778507718589,32.64,80951.03,0.0,-0.58871,0.00017,27.35327]
[1778507718611,32.64,80951.03,0.0,-0.58871,0.00017,27.35327]
[1778507718894,32.64,80951.03,0.0,-0.58871,0.00017,27.35327]
[1778507718912,32.64,80954.98,0.0,-0.58804,0.00017,27.36505]
[1778507721252,32.64,80961.32,0.0,-0.58697,0.00017,27.38386]
[1778507723135,32.64,80951.02,0.0,-0.58872,0.00017,27.35308]
[1778507724246,32.64,80946.9,0.0,-0.58942,0.00017,27.34054]
[1778507726953,32.63,80951.14,0.0,-0.58871,0.00017,27.35331]
[1778507728316,32.63,80957.29,0.0,-0.58767,0.00017,27.37168]
[1778507731291,32.63,80958.45,0.0,-0.58749,0.00017,27.37142]
[1778507731645,32.63,80958.45,0.0,-0.58749,0.00017,27.37142]
[1778507731689,32.63,80959.13,0.0,-0.58737,0.00017,27.37342]
[1778507737686,32.64,80963.65,0.0,-0.58659,0.00017,27.38702]
[1778507743719,32.64,80959.29,0.0,-0.58732,0.00017,27.37434]
[1778507747307,32.64,80962.29,0.0,-0.5868,0.00017,27.38332]
[1778507747504,32.64,80962.29,0.0,-0.5868,0.00017,27.38332]
[1778507747747,32.64,80960.88,0.0,-0.58704,0.00017,27.37918]
[1778507748754,32.64,80952.3,0.0,-0.5885,0.00017,27.35355]
[1778507749762,32.64,80951.35,0.0,-0.58866,0.00017,27.35068]
[1778507751460,32.64,80950.11,0.0,-0.58887,0.00017,27.34693]
[1778507751481,32.64,80950.11,0.0,-0.58887,0.00017,27.34693]
[1778507754796,32.64,80959.71,0.0,-0.58725,0.00017,27.3755]
[1778507756304,32.64,80959.71,0.0,-0.58725,0.00017,27.3755]
[1778507756332,32.64,80959.16,0.0,-0.58735,0.00017,27.37384]
[1778507757323,32.64,80962.07,0.0,-0.58686,0.00017,27.38244]
[1778507758824,32.64,80971.95,0.0,-0.58517,0.00017,27.41147]
[1778507760721,32.64,80974.86,0.0,-0.58468,0.00017,27.41994]
[1778507762322,32.64,80970.74,0.0,-0.58538,0.00017,27.40801]
[1778507762873,32.64,80967.07,0.0,-0.586,0.00017,27.39731]
[1778507768193,32.64,80966.22,0.0,-0.58613,0.00017,27.39492]
[1778507768234,32.64,80966.22,0.0,-0.58613,0.00017,27.39492]
[1778507768294,32.65,80972.16,0.0,-0.58512,0.00017,27.41232]
[1778507773930,32.65,80972.44,0.0,-0.58507,0.00017,27.41321]
[1778507774660,32.65,80972.44,0.0,-0.58507,0.00017,27.41321]
[1778507774935,32.65,80976.81,0.0,-0.58433,0.00017,27.42588]
[1778507775499,32.65,80976.81,0.0,-0.58433,0.00017,27.42588]
[1778507776953,32.65,80986.32,0.0,-0.58271,0.00017,27.45308]
[1778507778966,32.65,80988.32,0.0,-0.58237,0.00017,27.45874]
[1778507779628,32.65,80988.32,0.0,-0.58237,0.00017,27.45874]
[1778507785010,32.65,80985.04,0.0,-0.58293,0.00017,27.44942]
[1778507787164,32.65,80987.79,0.0,-0.58246,0.00017,27.45722]
[1778507787253,32.65,80987.79,0.0,-0.58246,0.00017,27.45722]
[1778507787280,32.65,81001.11,0.0,-0.5802,0.00017,27.49445]
[1778507787387,32.65,81001.11,0.0,-0.5802,0.00017,27.49445]
[1778507788028,32.65,81001.11,0.0,-0.5802,0.00017,27.49444]
[1778507789036,32.65,81004.82,0.0,-0.57957,0.00017,27.50464]
[1778507792064,32.64,81019.04,0.0,-0.57716,0.00017,27.53948]
[1778507793071,32.64,81020.27,0.0,-0.57695,0.00017,27.54277]
[1778507794079,32.65,81014.56,0.0,-0.57792,0.00017,27.52746]
[1778507795394,32.65,81014.56,0.0,-0.57792,0.00017,27.52746]
[1778507795411,32.65,81014.56,0.0,-0.57792,0.00017,27.52746]
[1778507795432,32.65,81014.56,0.0,-0.57792,0.00017,27.52746]
[1778507796092,32.64,81014.03,0.0,-0.57801,0.00017,27.52603]
[1778507799114,32.64,81003.94,0.0,-0.57973,0.00017,27.49853]
[1778507799741,32.64,81003.94,0.0,-0.57973,0.00017,27.49853]
[1778507801444,32.64,80999.83,0.0,-0.58043,0.00017,27.48715]
[1778507802134,32.64,80994.3,0.0,-0.58138,0.00017,27.47174]
[1778507806162,32.64,81001.91,0.0,-0.58008,0.00017,27.49285]
[1778507809184,32.64,81007.4,0.0,-0.57915,0.00017,27.50786]
[1778507809719,32.64,81007.4,0.0,-0.57915,0.00017,27.50786]
[1778507811443,32.64,81012.8,0.0,-0.57824,0.00017,27.52251]
[1778507811646,32.64,81012.8,0.0,-0.57824,0.00017,27.52251]
[1778507811766,32.64,81012.8,0.0,-0.57824,0.00017,27.52251]
[1778507812204,32.64,81020.63,0.0,-0.5769,0.00017,27.54354]
[1778507813211,32.64,81030.84,0.0,-0.57516,0.00017,27.57048]
[1778507814219,32.64,81033.82,0.0,-0.57466,0.00017,27.57822]
[1778507817099,32.64,81035.09,0.0,-0.57445,0.00017,27.58144]
[1778507817117,32.64,81035.09,0.0,-0.57445,0.00017,27.58144]
[1778507817239,32.63,81038.81,0.0,-0.57381,0.00017,27.59102]
[1778507818442,32.63,81042.97,0.0,-0.57311,0.00017,27.60165]
[1778507819860,32.63,81044.1,0.0,-0.57292,0.00017,27.60449]
[1778507820914,32.63,81048.33,0.0,-0.5722,0.00017,27.61518]
[1778507822977,32.63,81049.21,0.0,-0.57205,0.00017,27.61734]
[1778507823005,32.63,81049.21,0.0,-0.57205,0.00017,27.61734]
[1778507823309,32.63,81045.5,0.0,-0.57269,0.00017,27.60791]
[1778507827315,32.62,81050.36,0.0,-0.57187,0.00017,27.62006]
[1778507828387,32.62,81053.2,0.0,-0.57139,0.00017,27.62715]
[1778507828410,32.62,81053.2,0.0,-0.57139,0.00017,27.62715]
[1778507834360,32.62,81051.83,0.0,-0.57163,0.00017,27.62362]
[1778507839397,32.62,81056.75,0.0,-0.5708,0.00017,27.63583]
[1778507844432,32.62,81051.48,0.0,-0.57169,0.00017,27.62273]
[1778507849467,32.61,81051.1,0.0,-0.57177,0.00017,27.6216]
[1778507854503,32.61,81048.39,0.0,-0.57226,0.00017,27.61095]
[1778507857039,32.61,81048.43,0.0,-0.57225,0.00017,27.61101]
[1778507857501,32.6,81047.15,0.0,-0.57248,0.00017,27.60773]
[1778507857513,32.6,81047.15,0.0,-0.57248,0.00017,27.60773]
[1778507859985,32.6,81043.73,0.0,-0.57307,0.00017,27.59893]
[1778507860086,32.6,81039.43,0.0,-0.57381,0.00017,27.58784]
[1778507863154,32.6,81029.82,0.0,-0.57546,0.00017,27.56269]
[1778507867596,32.59,81035.95,0.0,-0.57442,0.00017,27.57853]
[1778507870616,32.59,81027.71,0.0,-0.57584,0.00017,27.55684]
[1778507875650,32.59,81029.53,0.0,-0.57552,0.00017,27.56172]
[1778507881692,32.59,81027.33,0.0,-0.57589,0.00017,27.55601]
[1778507886730,32.59,81022.97,0.0,-0.57663,0.00017,27.54452]
[1778507891762,32.6,81023.18,0.0,-0.57659,0.00017,27.54515]
[1778507894783,32.6,81015.06,0.0,-0.57798,0.00017,27.52342]
[1778507896100,32.6,81015.06,0.0,-0.57798,0.00017,27.52342]
[1778507896137,32.6,81015.06,0.0,-0.57798,0.00017,27.52342]
[1778507901833,32.6,81014.04,0.0,-0.57815,0.00017,27.52068]
[1778507906868,32.6,81015.41,0.0,-0.57791,0.00017,27.52442]
[1778507911903,32.6,81016.1,0.0,-0.5778,0.00017,27.52272]
[1778507916938,32.6,81012.42,0.0,-0.57842,0.00017,27.51284]
[1778507921973,32.6,81012.56,0.0,-0.57839,0.00017,27.51328]
[1778507922980,32.6,81017.48,0.0,-0.57755,0.00017,27.52657]
[1778507928015,32.61,81020.11,0.0,-0.5771,0.00017,27.5337]
[1778507933050,32.61,81017.0,0.0,-0.57762,0.00017,27.52545]
[1778507938084,32.61,81018.04,0.0,-0.57744,0.00017,27.52833]
[1778507943120,32.61,81016.52,0.0,-0.57769,0.00017,27.52433]
[1778507943640,32.61,81016.52,0.0,-0.57769,0.00017,27.52433]
[1778507944127,32.61,81016.18,0.0,-0.57775,0.00017,27.52343]
[1778507945134,32.61,81011.25,0.0,-0.57859,0.00017,27.5101]
[1778507946211,32.61,81006.02,0.0,-0.57948,0.00017,27.49582]
[1778507951176,32.61,81010.71,0.0,-0.57868,0.00017,27.50863]
[1778507953189,32.61,81015.73,0.0,-0.57783,0.00017,27.52224]
[1778507956024,32.62,81017.97,0.0,-0.57744,0.00017,27.5283]
[1778507956086,32.62,81017.97,0.0,-0.57744,0.00017,27.5283]
[1778507956225,32.62,81017.97,0.0,-0.57744,0.00017,27.5283]
[1778507956484,32.62,81017.97,0.0,-0.57744,0.00017,27.5283]
[1778507956515,32.62,81033.31,0.0,-0.57482,0.00017,27.5689]
[1778507956696,32.62,81033.31,0.0,-0.57482,0.00017,27.5689]
[1778507956746,32.62,81033.31,0.0,-0.57482,0.00017,27.5689]
[1778507957223,32.62,81033.31,0.0,-0.57482,0.00017,27.56886]
[1778507958225,32.61,81051.34,0.0,-0.57174,0.00017,27.61503]
[1778507959232,32.61,81055.27,0.0,-0.57107,0.00017,27.62485]
[1778507960778,32.61,81054.5,0.0,-0.57121,0.00017,27.6229]
[1778507960793,32.61,81054.5,0.0,-0.57121,0.00017,27.6229]
[1778507960819,32.61,81054.5,0.0,-0.57121,0.00017,27.6229]
[1778507961246,32.61,81056.31,0.0,-0.5709,0.00017,27.62744]
[1778507965467,32.62,81077.46,0.0,-0.56727,0.00017,27.67908]
[1778507966284,32.62,81078.24,0.0,-0.56713,0.00017,27.68095]
[1778507968298,32.62,81082.52,0.0,-0.5664,0.00017,27.6911]
[1778507970418,32.62,81076.16,0.0,-0.56749,0.00017,27.676]
[1778507973341,32.62,81073.89,0.0,-0.56789,0.00017,27.66697]
[1778507978381,32.62,81071.24,0.0,-0.56834,0.00017,27.66065]
[1778507983416,32.62,81065.06,0.0,-0.56939,0.00017,27.64569]
[1778507988451,32.63,81070.11,0.0,-0.56852,0.00017,27.65808]
[1778507993486,32.63,81073.97,0.0,-0.56785,0.00017,27.66749]
[1778507998521,32.63,81073.18,0.0,-0.56797,0.00017,27.66567]
[1778508003556,32.63,81071.63,0.0,-0.56823,0.00017,27.66203]
[1778508005570,32.64,81079.05,0.0,-0.56696,0.00017,27.6798]
[1778508006581,32.64,81084.45,0.0,-0.56603,0.00017,27.69256]
[1778508008131,32.64,81084.45,0.0,-0.56603,0.00017,27.69256]
[1778508008340,32.64,81084.45,0.0,-0.56603,0.00017,27.69256]
[1778508008410,32.64,81087.42,0.0,-0.56552,0.00017,27.69952]
[1778508009773,32.64,81087.42,0.0,-0.56552,0.00017,27.69952]
[1778508009845,32.64,81087.42,0.0,-0.56552,0.00017,27.69952]
[1778508009893,32.64,81087.42,0.0,-0.56552,0.00017,27.69952]
[1778508009929,32.64,81087.42,0.0,-0.56552,0.00017,27.69952]
[1778508010240,32.64,81103.48,0.0,-0.56277,0.00017,27.73631]
[1778508011449,32.64,81116.61,0.0,-0.56052,0.00017,27.7654]
[1778508012628,32.64,81129.62,0.0,-0.55829,0.00017,27.79334]
[1778508014257,32.63,81130.68,0.0,-0.55811,0.00017,27.79554]
[1778508016590,32.63,81127.22,0.0,-0.55871,0.00017,27.78818]
[1778508017489,32.63,81120.98,0.0,-0.55978,0.00017,27.77475]
[1778508021525,32.63,81129.01,0.0,-0.55841,0.00017,27.79187]
[1778508022417,32.63,81129.01,0.0,-0.55841,0.00017,27.79187]
[1778508022551,32.63,81129.01,0.0,-0.55841,0.00017,27.79187]
[1778508022712,32.63,81131.17,0.0,-0.55804,0.00017,27.79642]
[1778508022729,32.63,81131.17,0.0,-0.55804,0.00017,27.79642]
[1778508022784,32.63,81131.17,0.0,-0.55804,0.00017,27.79642]
[1778508022865,32.63,81131.17,0.0,-0.55804,0.00017,27.79642]
[1778508022916,32.63,81131.17,0.0,-0.55804,0.00017,27.79642]
[1778508022995,32.63,81131.17,0.0,-0.55804,0.00017,27.79642]
[1778508023034,32.63,81147.44,0.0,-0.55525,0.00017,27.83003]
[1778508024245,32.63,81147.44,0.0,-0.55525,0.00017,27.83003]
[1778508024269,32.63,81147.44,0.0,-0.55525,0.00017,27.83003]
[1778508024308,32.63,81147.44,0.0,-0.55525,0.00017,27.83003]
[1778508024331,32.63,81147.44,0.0,-0.55525,0.00017,27.83003]
[1778508024439,32.63,81147.44,0.0,-0.55525,0.00017,27.83003]
[1778508024526,32.62,81146.84,0.0,-0.55535,0.00017,27.82878]
[1778508026139,32.62,81146.84,0.0,-0.55535,0.00017,27.82878]
[1778508026245,32.62,81133.77,0.0,-0.5576,0.00017,27.80179]
[1778508027428,32.62,81128.5,0.0,-0.55851,0.00017,27.79065]
[1778508032170,32.62,81127.07,0.0,-0.55877,0.00017,27.78391]
[1778508035224,32.61,81126.02,0.0,-0.55896,0.00017,27.7816]
[1778508035793,32.61,81137.23,0.0,-0.55704,0.00017,27.80519]
[1778508036798,32.61,81142.76,0.0,-0.55609,0.00017,27.81659]
[1778508041838,32.61,81140.11,0.0,-0.55656,0.00017,27.81102]
[1778508044549,32.6,81135.4,0.0,-0.55737,0.00017,27.80121]
[1778508046326,32.6,81128.65,0.0,-0.55854,0.00017,27.78691]
[1778508051834,32.6,81128.02,0.0,-0.55866,0.00017,27.78546]
[1778508052170,32.6,81128.02,0.0,-0.55866,0.00017,27.78546]
[1778508053481,32.59,81140.78,0.0,-0.55647,0.00017,27.81216]
[1778508054929,32.59,81143.79,0.0,-0.55595,0.00017,27.81832]
[1778508059965,32.59,81146.2,0.0,-0.55554,0.00017,27.82317]
[1778508065230,32.59,81141.65,0.0,-0.55633,0.00017,27.81379]
[1778508065307,32.58,81151.37,0.0,-0.55466,0.00017,27.83355]
[1778508067058,32.58,81151.37,0.0,-0.55466,0.00017,27.83353]
[1778508067082,32.58,81151.37,0.0,-0.55466,0.00017,27.83353]
[1778508067303,32.58,81161.82,0.0,-0.55287,0.00017,27.85424]
[1778508068271,32.58,81161.82,0.0,-0.55287,0.00017,27.85424]
[1778508068535,32.58,81168.01,0.0,-0.5518,0.00017,27.86627]
[1778508068796,32.58,81168.01,0.0,-0.5518,0.00017,27.86627]
[1778508070295,32.58,81168.01,0.0,-0.5518,0.00017,27.86628]
[1778508070298,32.58,81168.01,0.0,-0.5518,0.00017,27.86628]
[1778508071103,32.58,81167.99,0.0,-0.5518,0.00017,27.86625]
[1778508071267,32.58,81177.05,0.0,-0.55024,0.00017,27.88347]
[1778508073074,32.59,81183.3,0.0,-0.54916,0.00017,27.89511]
[1778508074072,32.59,81182.65,0.0,-0.54927,0.00017,27.89392]
[1778508074937,32.59,81182.65,0.0,-0.54927,0.00017,27.89392]
[1778508075352,32.59,81182.65,0.0,-0.54927,0.00017,27.89392]
[1778508075354,32.59,81182.65,0.0,-0.54927,0.00017,27.89392]
[1778508076347,32.59,81190.98,0.0,-0.54783,0.00017,27.90914]
[1778508076688,32.59,81190.98,0.0,-0.54783,0.00017,27.90914]
[1778508078051,32.59,81190.98,0.0,-0.54783,0.00017,27.90914]
[1778508078143,32.59,81190.98,0.0,-0.54783,0.00017,27.90914]
[1778508078617,32.59,81196.35,0.0,-0.5469,0.00017,27.91876]
[1778508079603,32.59,81209.1,0.0,-0.5447,0.00017,27.94098]
[1778508080060,32.59,81209.1,0.0,-0.5447,0.00017,27.94098]
[1778508080109,32.59,81209.1,0.0,-0.5447,0.00017,27.94098]
[1778508080242,32.59,81209.1,0.0,-0.5447,0.00017,27.94098]
[1778508080284,32.59,81209.1,0.0,-0.5447,0.00017,27.94098]
[1778508080499,32.59,81209.1,0.0,-0.5447,0.00017,27.94098]
[1778508080555,32.59,81209.79,0.0,-0.54459,0.00017,27.94216]
[1778508081054,32.59,81209.79,0.0,-0.54459,0.00017,27.94216]
[1778508081506,32.59,81209.79,0.0,-0.54459,0.00017,27.94216]
[1778508081569,32.59,81209.79,0.0,-0.54459,0.00017,27.94216]
[1778508081667,32.59,81209.79,0.0,-0.54459,0.00017,27.94216]
[1778508081584,32.59,81199.82,0.0,-0.54631,0.00017,27.92487]
[1778508082580,32.58,81181.6,0.0,-0.54945,0.00017,27.89195]
[1778508083349,32.58,81181.6,0.0,-0.54945,0.00017,27.89195]
[1778508083419,32.58,81181.6,0.0,-0.54945,0.00017,27.89195]
[1778508083568,32.58,81166.68,0.0,-0.55202,0.00017,27.86372]
[1778508084571,32.58,81166.68,0.0,-0.55202,0.00017,27.86372]
[1778508084596,32.58,81166.68,0.0,-0.55202,0.00017,27.86372]
[1778508084621,32.58,81157.23,0.0,-0.55366,0.00017,27.84522]
[1778508085150,32.58,81157.23,0.0,-0.55365,0.00017,27.84522]
[1778508086156,32.58,81150.4,0.0,-0.55483,0.00017,27.83157]
[1778508089405,32.58,81144.87,0.0,-0.55579,0.00017,27.82032]
[1778508091492,32.58,81143.83,0.0,-0.55597,0.00017,27.81818]
[1778508091523,32.58,81143.83,0.0,-0.55597,0.00017,27.81818]
[1778508091593,32.58,81142.22,0.0,-0.55625,0.00017,27.81126]
[1778508097234,32.57,81145.48,0.0,-0.55571,0.00017,27.81781]
[1778508099571,32.57,81140.29,0.0,-0.55661,0.00017,27.80708]
[1778508105289,32.57,81138.01,0.0,-0.55701,0.00017,27.80225]
[1778508106119,32.57,81138.01,0.0,-0.55701,0.00017,27.80225]
[1778508107687,32.56,81138.73,0.0,-0.55689,0.00017,27.80373]
[1778508107303,32.56,81152.62,0.0,-0.55449,0.00017,27.83208]
[1778508108310,32.56,81158.97,0.0,-0.5534,0.00017,27.84469]
[1778508109628,32.56,81158.97,0.0,-0.5534,0.00017,27.84469]
[1778508109713,32.56,81157.64,0.0,-0.55363,0.00017,27.84203]
[1778508113753,32.56,81150.19,0.0,-0.55493,0.00017,27.82705]
[1778508116485,32.56,81160.14,0.0,-0.55322,0.00017,27.84685]
[1778508117374,32.55,81160.14,0.0,-0.55322,0.00017,27.84684]
[1778508120985,32.55,81158.32,0.0,-0.55353,0.00017,27.84322]
[1778508121257,32.55,81158.32,0.0,-0.55353,0.00017,27.84322]
[1778508121505,32.55,81164.81,0.0,-0.55242,0.00017,27.85593]
[1778508122504,32.55,81170.62,0.0,-0.55141,0.00017,27.86716]
[1778508122976,32.55,81170.62,0.0,-0.55141,0.00017,27.86716]
[1778508124477,32.55,81174.55,0.0,-0.55073,0.00017,27.87465]
[1778508124504,32.55,81174.55,0.0,-0.55073,0.00017,27.87465]
[1778508124571,32.55,81174.55,0.0,-0.55073,0.00017,27.87465]
[1778508124669,32.55,81175.08,0.0,-0.55064,0.00017,27.87566]
[1778508125194,32.55,81175.08,0.0,-0.55064,0.00017,27.87566]
[1778508125576,32.56,81181.89,0.0,-0.54946,0.00017,27.88843]
[1778508126257,32.56,81181.89,0.0,-0.54946,0.00017,27.88843]
[1778508131497,32.56,81180.25,0.0,-0.54974,0.00017,27.88541]
[1778508131528,32.56,81180.25,0.0,-0.54974,0.00017,27.88541]
[1778508131552,32.56,81180.25,0.0,-0.54974,0.00017,27.88541]
[1778508131713,32.56,81178.26,0.0,-0.55009,0.00017,27.88169]
[1778508133586,32.56,81178.26,0.0,-0.55009,0.00017,27.8817]
[1778508133683,32.56,81179.75,0.0,-0.54983,0.00017,27.88449]
[1778508135807,32.56,81181.33,0.0,-0.54955,0.00017,27.88745]
[1778508137633,32.56,81182.6,0.0,-0.54933,0.00017,27.88981]
[1778508137652,32.56,81182.6,0.0,-0.54933,0.00017,27.88981]
[1778508137692,32.56,81173.35,0.0,-0.55093,0.00017,27.87247]
[1778508138533,32.56,81163.0,0.0,-0.55271,0.00017,27.85255]
[1778508139061,32.56,81163.0,0.0,-0.55271,0.00017,27.85255]
[1778508139092,32.56,81163.0,0.0,-0.55271,0.00017,27.85255]
[1778508140536,32.56,81158.85,0.0,-0.55343,0.00017,27.84438]
[1778508145572,32.56,81152.22,0.0,-0.55458,0.00017,27.83115]
[1778508150605,32.56,81157.38,0.0,-0.55369,0.00017,27.8414]
[1778508151524,32.56,81157.38,0.0,-0.55369,0.00017,27.8414]
[1778508151549,32.56,81157.38,0.0,-0.55369,0.00017,27.8414]
[1778508151614,32.56,81158.64,0.0,-0.55348,0.00017,27.84029]
[1778508156647,32.55,81155.77,0.0,-0.55398,0.00017,27.83458]
[1778508161684,32.55,81158.4,0.0,-0.55353,0.00017,27.83978]
[1778508166719,32.55,81150.77,0.0,-0.55485,0.00017,27.82449]
[1778508171754,32.54,81165.69,0.0,-0.55229,0.00017,27.85391]
[1778508172555,32.54,81165.69,0.0,-0.55229,0.00017,27.85391]
[1778508172761,32.55,81169.15,0.0,-0.55169,0.00017,27.8606]
[1778508177380,32.55,81166.81,0.0,-0.55209,0.00017,27.85612]
[1778508177457,32.55,81160.0,0.0,-0.55326,0.00017,27.84284]
[1778508179074,32.55,81160.0,0.0,-0.55326,0.00017,27.84284]
[1778508179175,32.55,81146.35,0.0,-0.55562,0.00017,27.81544]
[1778508181922,32.54,81145.31,0.0,-0.5558,0.00017,27.81329]
[1778508182677,32.54,81159.88,0.0,-0.55329,0.00017,27.84253]
[1778508183838,32.54,81167.51,0.0,-0.55198,0.00017,27.8574]
[1778508185294,32.54,81171.14,0.0,-0.55135,0.00017,27.86437]
[1778508188938,32.54,81167.53,0.0,-0.55197,0.00017,27.85744]
[1778508188949,32.54,81167.53,0.0,-0.55197,0.00017,27.85744]
[1778508188969,32.54,81167.53,0.0,-0.55197,0.00017,27.85744]
[1778508189172,32.54,81167.53,0.0,-0.55197,0.00017,27.85744]
[1778508189480,32.54,81172.85,0.0,-0.55106,0.00017,27.86764]
[1778508190888,32.54,81181.57,0.0,-0.54955,0.00017,27.88405]
[1778508191976,32.54,81181.57,0.0,-0.54955,0.00017,27.88405]
[1778508192082,32.54,81181.57,0.0,-0.54955,0.00017,27.88405]
[1778508192746,32.54,81183.88,0.0,-0.54915,0.00017,27.88834]
[1778508193908,32.54,81177.06,0.0,-0.55033,0.00017,27.87563]
[1778508195822,32.54,81175.65,0.0,-0.55057,0.00017,27.87298]
[1778508195922,32.54,81175.3,0.0,-0.55063,0.00017,27.87232]
[1778508197756,32.54,81175.3,0.0,-0.55063,0.00017,27.87232]
[1778508197790,32.54,81175.3,0.0,-0.55063,0.00017,27.87232]
[1778508198612,32.55,81176.18,0.0,-0.55048,0.00017,27.87399]
[1778508198630,32.55,81176.18,0.0,-0.55048,0.00017,27.87399]
[1778508198669,32.55,81184.17,0.0,-0.54909,0.00017,27.88891]
[1778508199037,32.55,81184.17,0.0,-0.54909,0.00017,27.88891]
[1778508199134,32.55,81184.53,0.0,-0.54903,0.00017,27.88958]
[1778508201970,32.55,81184.04,0.0,-0.54912,0.00017,27.88868]
[1778508202897,32.55,81185.29,0.0,-0.5489,0.00017,27.89098]
[1778508202922,32.55,81185.29,0.0,-0.5489,0.00017,27.89098]
[1778508202986,32.55,81186.02,0.0,-0.54877,0.00017,27.89233]
[1778508207328,32.55,81188.26,0.0,-0.54838,0.00017,27.89644]
[1778508207371,32.55,81188.26,0.0,-0.54838,0.00017,27.89644]
[1778508207410,32.55,81188.26,0.0,-0.54838,0.00017,27.89644]
[1778508207791,32.55,81190.2,0.0,-0.54805,0.00017,27.89997]
[1778508208754,32.55,81199.34,0.0,-0.54647,0.00017,27.91633]
[1778508209089,32.55,81199.34,0.0,-0.54647,0.00017,27.91633]
[1778508209750,32.55,81199.34,0.0,-0.54647,0.00017,27.91633]
[1778508209806,32.55,81200.87,0.0,-0.54621,0.00017,27.91902]
[1778508209828,32.55,81200.87,0.0,-0.54621,0.00017,27.91902]
[1778508209862,32.55,81200.87,0.0,-0.54621,0.00017,27.91902]
[1778508209918,32.55,81200.87,0.0,-0.54621,0.00017,27.91902]
[1778508209952,32.55,81200.87,0.0,-0.54621,0.00017,27.91902]
[1778508210220,32.55,81200.87,0.0,-0.54621,0.00017,27.91902]
[1778508213644,32.55,81203.49,0.0,-0.54576,0.00017,27.92002]
[1778508213864,32.55,81201.88,0.0,-0.54604,0.00017,27.91721]
[1778508217072,32.55,81210.98,0.0,-0.54447,0.00017,27.93293]
[1778508220528,32.55,81210.78,0.0,-0.5445,0.00017,27.93258]
[1778508220598,32.55,81210.78,0.0,-0.5445,0.00017,27.93258]
[1778508223109,32.55,81204.66,0.0,-0.54556,0.00017,27.92202]
[1778508223202,32.55,81199.32,0.0,-0.54649,0.00017,27.91266]
[1778508227142,32.55,81204.83,0.0,-0.54553,0.00017,27.9223]
[1778508232177,32.54,81202.45,0.0,-0.54595,0.00017,27.91813]
[1778508237212,32.54,81205.62,0.0,-0.5454,0.00017,27.92364]
[1778508242246,32.54,81207.01,0.0,-0.54516,0.00017,27.92603]
[1778508247282,32.54,81208.26,0.0,-0.54495,0.00017,27.92817]
[1778508248016,32.54,81208.26,0.0,-0.54495,0.00017,27.92817]
[1778508248113,32.54,81208.26,0.0,-0.54495,0.00017,27.92817]
[1778508248131,32.54,81208.26,0.0,-0.54495,0.00017,27.92817]
[1778508248157,32.54,81208.26,0.0,-0.54495,0.00017,27.92817]
[1778508248566,32.54,81208.26,0.0,-0.54495,0.00017,27.92817]
[1778508248650,32.54,81200.09,0.0,-0.54636,0.00017,27.91395]
[1778508250188,32.54,81200.09,0.0,-0.54636,0.00017,27.91395]
[1778508250303,32.54,81190.61,0.0,-0.548,0.00017,27.89702]
[1778508251311,32.54,81192.19,0.0,-0.54772,0.00017,27.89988]
[1778508254081,32.54,81192.55,0.0,-0.54766,0.00017,27.90054]
[1778508254117,32.54,81192.55,0.0,-0.54766,0.00017,27.90054]
[1778508254332,32.54,81194.26,0.0,-0.54736,0.00017,27.90362]
[1778508255490,32.54,81194.26,0.0,-0.54736,0.00017,27.90362]
[1778508255519,32.54,81194.26,0.0,-0.54736,0.00017,27.90362]
[1778508255606,32.54,81194.26,0.0,-0.54736,0.00017,27.90362]
[1778508255639,32.54,81194.26,0.0,-0.54736,0.00017,27.90362]
[1778508255740,32.54,81194.26,0.0,-0.54736,0.00017,27.90362]
[1778508255838,32.54,81194.8,0.0,-0.54727,0.00017,27.90459]
[1778508256828,32.54,81201.04,0.0,-0.54619,0.00017,27.91566]
[1778508256953,32.54,81201.04,0.0,-0.54619,0.00017,27.91566]
[1778508256985,32.54,81201.04,0.0,-0.54619,0.00017,27.91566]
[1778508257357,32.54,81201.04,0.0,-0.54619,0.00017,27.91567]
[1778508260816,32.54,81196.56,0.0,-0.54696,0.00017,27.90775]
[1778508260847,32.54,81196.56,0.0,-0.54696,0.00017,27.90775]
[1778508263557,32.55,81201.13,0.0,-0.54617,0.00017,27.91584]
[1778508263592,32.55,81201.13,0.0,-0.54617,0.00017,27.91584]
[1778508265098,32.55,81197.12,0.0,-0.54687,0.00017,27.90876]
[1778508267247,32.55,81189.34,0.0,-0.54821,0.00017,27.89478]
[1778508271350,32.55,81187.01,0.0,-0.54861,0.00017,27.89055]
[1778508271565,32.55,81187.01,0.0,-0.54861,0.00017,27.89055]
[1778508271603,32.55,81187.01,0.0,-0.54861,0.00017,27.89055]
[1778508271789,32.55,81187.01,0.0,-0.54861,0.00017,27.89055]
[1778508271852,32.55,81187.51,0.0,-0.54853,0.00017,27.88788]
[1778508274829,32.55,81187.07,0.0,-0.54861,0.00017,27.88708]
[1778508274858,32.55,81187.07,0.0,-0.54861,0.00017,27.88708]
[1778508274837,32.55,81177.06,0.0,-0.55033,0.00017,27.86851]
[1778508276498,32.55,81175.77,0.0,-0.55056,0.00017,27.86606]
[1778508277396,32.55,81175.77,0.0,-0.55056,0.00017,27.86606]
[1778508277501,32.55,81177.51,0.0,-0.55026,0.00017,27.86932]
[1778508279000,32.55,81177.51,0.0,-0.55026,0.00017,27.86934]
[1778508279512,32.55,81177.49,0.0,-0.55026,0.00017,27.86931]
[1778508280519,32.55,81172.02,0.0,-0.5512,0.00017,27.85897]
[1778508282533,32.55,81166.11,0.0,-0.55222,0.00017,27.84761]
[1778508287568,32.55,81160.99,0.0,-0.5531,0.00017,27.83767]
[1778508291595,32.55,81168.38,0.0,-0.55182,0.00017,27.85208]
[1778508293610,32.55,81175.39,0.0,-0.55061,0.00017,27.86546]
[1778508298646,32.55,81178.14,0.0,-0.55014,0.00017,27.87065]
[1778508301745,32.56,81171.6,0.0,-0.55126,0.00017,27.85829]
[1778508304689,32.55,81167.17,0.0,-0.55203,0.00017,27.84976]
[1778508308717,32.55,81174.89,0.0,-0.5507,0.00017,27.86452]
[1778508310402,32.55,81176.34,0.0,-0.55045,0.00017,27.86727]
[1778508310488,32.55,81176.34,0.0,-0.55045,0.00017,27.86727]
[1778508310876,32.55,81176.34,0.0,-0.55045,0.00017,27.86727]
[1778508310813,32.55,81190.41,0.0,-0.54802,0.00017,27.89327]
[1778508310975,32.55,81190.41,0.0,-0.54802,0.00017,27.89327]
[1778508312318,32.56,81190.41,0.0,-0.54802,0.00017,27.89328]
[1778508312750,32.56,81201.12,0.0,-0.54616,0.00017,27.91238]
[1778508313480,32.56,81201.12,0.0,-0.54616,0.00017,27.91238]
[1778508313757,32.56,81205.52,0.0,-0.5454,0.00017,27.92005]
[1778508314765,32.55,81198.97,0.0,-0.54654,0.00017,27.90859]
[1778508315928,32.55,81195.01,0.0,-0.54722,0.00017,27.90155]
[1778508316040,32.55,81195.01,0.0,-0.54722,0.00017,27.90155]
[1778508321819,32.56,81191.67,0.0,-0.5478,0.00017,27.89555]
[1778508322551,32.56,81191.67,0.0,-0.5478,0.00017,27.89555]
[1778508322584,32.56,81191.67,0.0,-0.5478,0.00017,27.89555]
[1778508322598,32.56,81191.67,0.0,-0.5478,0.00017,27.89555]
[1778508323445,32.56,81193.94,0.0,-0.54741,0.00017,27.89964]
[1778508323491,32.56,81193.94,0.0,-0.54741,0.00017,27.89964]
[1778508323690,32.56,81193.94,0.0,-0.54741,0.00017,27.89964]
[1778508323725,32.56,81193.94,0.0,-0.54741,0.00017,27.89964]
[1778508323831,32.56,81201.41,0.0,-0.54611,0.00017,27.9129]
[1778508324252,32.56,81201.41,0.0,-0.54611,0.00017,27.9129]
[1778508324834,32.56,81208.16,0.0,-0.54495,0.00017,27.92462]
[1778508325136,32.56,81208.16,0.0,-0.54495,0.00017,27.92462]
[1778508327061,32.56,81209.23,0.0,-0.54476,0.00017,27.92644]
[1778508327856,32.55,81205.94,0.0,-0.54533,0.00017,27.92077]
[1778508327930,32.55,81205.94,0.0,-0.54533,0.00017,27.92077]
[1778508327981,32.55,81205.94,0.0,-0.54533,0.00017,27.92077]
[1778508328469,32.55,81205.94,0.0,-0.54533,0.00017,27.92077]
[1778508329869,32.55,81211.91,0.0,-0.5443,0.00017,27.931]
[1778508330184,32.55,81211.91,0.0,-0.5443,0.00017,27.931]
[1778508331660,32.55,81210.36,0.0,-0.54457,0.00017,27.92836]
[1778508333563,32.55,81205.42,0.0,-0.54543,0.00017,27.91626]
[1778508333799,32.55,81205.42,0.0,-0.54543,0.00017,27.91626]
[1778508333827,32.55,81205.42,0.0,-0.54543,0.00017,27.91626]
[1778508333898,32.55,81207.31,0.0,-0.54511,0.00017,27.91953]
[1778508333966,32.55,81207.31,0.0,-0.54511,0.00017,27.91953]
[1778508334152,32.55,81207.31,0.0,-0.54511,0.00017,27.91953]
[1778508334388,32.55,81207.31,0.0,-0.54511,0.00017,27.91953]
[1778508334914,32.55,81223.61,0.0,-0.54229,0.00017,27.94692]
[1778508335119,32.55,81223.61,0.0,-0.54229,0.00017,27.94692]
[1778508335909,32.55,81223.61,0.0,-0.54229,0.00017,27.94692]
[1778508336383,32.55,81223.61,0.0,-0.54229,0.00017,27.94691]
[1778508336919,32.55,81238.98,0.0,-0.53963,0.00017,27.97147]
[1778508337925,32.55,81241.21,0.0,-0.53924,0.00017,27.97493]
[1778508339630,32.55,81240.2,0.0,-0.53942,0.00017,27.97337]
[1778508339864,32.55,81240.2,0.0,-0.53942,0.00017,27.97337]
[1778508339939,32.55,81241.27,0.0,-0.53923,0.00017,27.97502]
[1778508340764,32.55,81241.27,0.0,-0.53923,0.00017,27.97502]
[1778508340804,32.55,81241.27,0.0,-0.53923,0.00017,27.97502]
[1778508340943,32.55,81244.92,0.0,-0.5386,0.00017,27.98062]
[1778508341295,32.55,81244.92,0.0,-0.5386,0.00017,27.98062]
[1778508341568,32.55,81244.92,0.0,-0.5386,0.00017,27.98062]
[1778508341759,32.55,81244.92,0.0,-0.5386,0.00017,27.98062]
[1778508341854,32.55,81244.92,0.0,-0.5386,0.00017,27.98062]
[1778508341864,32.55,81243.44,0.0,-0.53886,0.00017,27.97835]
[1778508342109,32.55,81243.44,0.0,-0.53886,0.00017,27.97835]
[1778508342819,32.55,81228.47,0.0,-0.54145,0.00017,27.95478]
[1778508343432,32.55,81224.74,0.0,-0.5421,0.00017,27.94872]
[1778508349002,32.55,81222.26,0.0,-0.54253,0.00017,27.94464]
[1778508350569,32.55,81222.26,0.0,-0.54253,0.00017,27.94464]
[1778508359072,32.55,81229.24,0.0,-0.54132,0.00017,27.95599]
[1778508364056,32.55,81226.25,0.0,-0.54184,0.00017,27.95115]
[1778508365352,32.55,81222.5,0.0,-0.54249,0.00017,27.94502]
[1778508365782,32.55,81222.5,0.0,-0.54249,0.00017,27.94502]
[1778508365878,32.55,81213.58,0.0,-0.54403,0.00017,27.93014]
[1778508367053,32.55,81211.15,0.0,-0.54445,0.00017,27.92602]
[1778508367135,32.55,81211.15,0.0,-0.54445,0.00017,27.92601]
[1778508369001,32.55,81211.28,0.0,-0.54443,0.00017,27.92622]
[1778508369558,32.55,81211.28,0.0,-0.54443,0.00017,27.92622]
[1778508370074,32.54,81212.01,0.0,-0.54431,0.00017,27.92745]
[1778508370149,32.54,81212.01,0.0,-0.54431,0.00017,27.92745]
[1778508370257,32.54,81212.01,0.0,-0.54431,0.00017,27.92745]
[1778508370435,32.54,81212.01,0.0,-0.54431,0.00017,27.92745]
[1778508370537,32.54,81206.9,0.0,-0.54519,0.00017,27.91869]
[1778508371206,32.54,81206.9,0.0,-0.54519,0.00017,27.91869]
[1778508371274,32.54,81205.05,0.0,-0.54551,0.00017,27.91549]
[1778508372416,32.54,81205.05,0.0,-0.54551,0.00017,27.91549]
[1778508372450,32.54,81207.6,0.0,-0.54507,0.00017,27.91988]
[1778508374827,32.54,81207.6,0.0,-0.54507,0.00017,27.91988]
[1778508374877,32.54,81206.84,0.0,-0.54521,0.00017,27.91855]
[1778508380563,32.54,81210.88,0.0,-0.54451,0.00017,27.92545]
[1778508380909,32.54,81210.88,0.0,-0.54451,0.00017,27.92545]
[1778508380966,32.54,81210.03,0.0,-0.54466,0.00017,27.92398]
[1778508381101,32.54,81210.03,0.0,-0.54466,0.00017,27.92398]
[1778508381126,32.54,81210.03,0.0,-0.54466,0.00017,27.92398]
[1778508382125,32.54,81210.03,0.0,-0.54466,0.00017,27.92398]
[1778508383252,32.54,81222.34,0.0,-0.54253,0.00017,27.94463]
[1778508387205,32.54,81221.83,0.0,-0.54262,0.00017,27.94378]
[1778508388153,32.54,81221.67,0.0,-0.54265,0.00017,27.94352]
[1778508388288,32.54,81219.33,0.0,-0.54306,0.00017,27.93964]
[1778508389295,32.53,81210.89,0.0,-0.54452,0.00017,27.92542]
[1778508390006,32.53,81210.89,0.0,-0.54452,0.00017,27.92542]
[1778508390431,32.53,81210.89,0.0,-0.54452,0.00017,27.92542]
[1778508390771,32.53,81209.13,0.0,-0.54482,0.00017,27.9224]
[1778508391101,32.53,81209.13,0.0,-0.54482,0.00017,27.9224]
[1778508391712,32.53,81209.13,0.0,-0.54482,0.00017,27.9224]
[1778508393815,32.53,81209.68,0.0,-0.54474,0.00017,27.91973]
[1778508393861,32.53,81210.4,0.0,-0.54461,0.00017,27.92096]
[1778508394412,32.53,81210.4,0.0,-0.54461,0.00017,27.92096]
[1778508394434,32.53,81209.45,0.0,-0.54478,0.00017,27.91932]
[1778508395904,32.53,81209.45,0.0,-0.54478,0.00017,27.91932]
[1778508395965,32.53,81215.34,0.0,-0.54376,0.00017,27.92932]
[1778508397517,32.53,81221.54,0.0,-0.54269,0.00017,27.93965]
[1778508399744,32.53,81228.88,0.0,-0.54142,0.00017,27.95162]
[1778508401252,32.53,81228.88,0.0,-0.54142,0.00017,27.95162]
[1778508401831,32.53,81228.88,0.0,-0.54142,0.00017,27.95162]
[1778508401855,32.53,81228.88,0.0,-0.54142,0.00017,27.95162]
[1778508401965,32.53,81222.38,0.0,-0.54255,0.00017,27.94103]
[1778508402128,32.53,81222.38,0.0,-0.54255,0.00017,27.94103]
[1778508402176,32.53,81222.38,0.0,-0.54255,0.00017,27.94103]
[1778508402722,32.53,81216.43,0.0,-0.54358,0.00017,27.93114]
[1778508403399,32.53,81222.34,0.0,-0.54255,0.00017,27.94096]
[1778508406050,32.53,81224.08,0.0,-0.54225,0.00017,27.94382]
[1778508406154,32.53,81224.08,0.0,-0.54225,0.00017,27.94382]
[1778508406425,32.53,81223.73,0.0,-0.54231,0.00017,27.94324]
[1778508407403,32.53,81223.73,0.0,-0.54231,0.00017,27.94324]
[1778508407435,32.53,81223.73,0.0,-0.54231,0.00017,27.94324]
[1778508407483,32.53,81213.49,0.0,-0.54409,0.00017,27.92617]
[1778508408436,32.53,81213.49,0.0,-0.54409,0.00017,27.92617]
[1778508409448,32.53,81218.98,0.0,-0.54314,0.00017,27.93538]
[1778508412837,32.53,81222.24,0.0,-0.54257,0.00017,27.94078]
[1778508414137,32.53,81222.24,0.0,-0.54257,0.00017,27.94077]
[1778508414243,32.53,81222.24,0.0,-0.54257,0.00017,27.94077]
[1778508414482,32.53,81225.41,0.0,-0.54202,0.00017,27.94597]
[1778508415489,32.53,81213.35,0.0,-0.54411,0.00017,27.92592]
[1778508416251,32.53,81213.35,0.0,-0.54411,0.00017,27.92592]
[1778508416496,32.53,81207.63,0.0,-0.5451,0.00017,27.91613]
[1778508417966,32.53,81207.63,0.0,-0.5451,0.00017,27.91613]
[1778508418389,32.53,81207.14,0.0,-0.54519,0.00017,27.91528]
[1778508418818,32.53,81207.14,0.0,-0.54519,0.00017,27.91528]
[1778508420829,32.53,81205.1,0.0,-0.54554,0.00017,27.91173]
[1778508420857,32.53,81205.1,0.0,-0.54554,0.00017,27.91173]
[1778508420930,32.53,81195.72,0.0,-0.54717,0.00017,27.89521]
[1778508421554,32.53,81195.72,0.0,-0.54717,0.00017,27.89521]
[1778508421589,32.53,81195.72,0.0,-0.54717,0.00017,27.89521]
[1778508421684,32.53,81191.36,0.0,-0.54792,0.00017,27.88736]
[1778508423962,32.53,81191.36,0.0,-0.54792,0.00017,27.88736]
[1778508423974,32.53,81191.36,0.0,-0.54792,0.00017,27.88736]
[1778508423546,32.53,81197.56,0.0,-0.54685,0.00017,27.89848]
[1778508424553,32.53,81198.44,0.0,-0.5467,0.00017,27.90004]
[1778508425736,32.53,81198.44,0.0,-0.5467,0.00017,27.90004]
[1778508425837,32.52,81209.63,0.0,-0.54476,0.00017,27.91954]
[1778508426343,32.52,81209.63,0.0,-0.54476,0.00017,27.91954]
[1778508426967,32.52,81209.63,0.0,-0.54476,0.00017,27.91954]
[1778508426568,32.52,81209.63,0.0,-0.54476,0.00017,27.91953]
[1778508427576,32.52,81210.65,0.0,-0.54459,0.00017,27.92127]
[1778508428960,32.52,81210.65,0.0,-0.54459,0.00017,27.92127]
[1778508429005,32.52,81213.36,0.0,-0.54412,0.00017,27.92588]
[1778508431771,32.52,81217.62,0.0,-0.54338,0.00017,27.93304]
[1778508437850,32.52,81220.2,0.0,-0.54294,0.00017,27.93732]
[1778508437897,32.52,81220.2,0.0,-0.54294,0.00017,27.93732]
[1778508437943,32.52,81220.2,0.0,-0.54294,0.00017,27.93732]
[1778508437954,32.52,81219.34,0.0,-0.54309,0.00017,27.93588]
[1778508438798,32.52,81219.34,0.0,-0.54309,0.00017,27.93588]
[1778508438886,32.52,81206.48,0.0,-0.54531,0.00017,27.91405]
[1778508439472,32.52,81206.48,0.0,-0.54531,0.00017,27.91405]
[1778508440665,32.52,81199.44,0.0,-0.54653,0.00017,27.90173]
[1778508441359,32.52,81199.44,0.0,-0.54653,0.00017,27.90173]
[1778508441672,32.52,81204.78,0.0,-0.54561,0.00017,27.91109]
[1778508446708,32.52,81207.86,0.0,-0.54508,0.00017,27.91642]
[1778508448155,32.52,81206.77,0.0,-0.54527,0.00017,27.91453]
[1778508448721,32.52,81207.64,0.0,-0.54512,0.00017,27.91602]
[1778508449328,32.52,81207.64,0.0,-0.54512,0.00017,27.91602]
[1778508449728,32.52,81211.93,0.0,-0.54438,0.00017,27.92337]
[1778508450878,32.52,81211.93,0.0,-0.54438,0.00017,27.92337]
[1778508450929,32.52,81206.73,0.0,-0.54528,0.00017,27.91443]
[1778508451118,32.52,81206.73,0.0,-0.54528,0.00017,27.91443]
[1778508451743,32.52,81206.73,0.0,-0.54528,0.00017,27.91084]
[1778508452072,32.52,81206.73,0.0,-0.54528,0.00017,27.91084]
[1778508452749,32.52,81207.71,0.0,-0.54512,0.00017,27.91253]
[1778508454208,32.52,81207.19,0.0,-0.54521,0.00017,27.91162]
[1778508454767,32.51,81208.78,0.0,-0.54493,0.00017,27.91435]
[1778508455234,32.51,81208.78,0.0,-0.54493,0.00017,27.91435]
[1778508455955,32.51,81208.78,0.0,-0.54493,0.00017,27.91435]
[1778508458283,32.51,81211.99,0.0,-0.54438,0.00017,27.91983]
[1778508458794,32.51,81208.35,0.0,-0.54501,0.00017,27.91359]
[1778508459089,32.51,81208.35,0.0,-0.54501,0.00017,27.91359]
[1778508459102,32.51,81208.35,0.0,-0.54501,0.00017,27.91359]
[1778508459578,32.51,81208.35,0.0,-0.54501,0.00017,27.91359]
[1778508459803,32.51,81206.63,0.0,-0.54531,0.00017,27.91061]
[1778508464860,32.51,81207.92,0.0,-0.54509,0.00017,27.91281]
[1778508464942,32.51,81213.84,0.0,-0.54406,0.00017,27.92292]
[1778508468868,32.51,81218.44,0.0,-0.54327,0.00017,27.93064]
[1778508473899,32.51,81216.96,0.0,-0.54353,0.00017,27.92814]
[1778508478894,32.5,81212.0,0.0,-0.54439,0.00017,27.91973]
[1778508478954,32.5,81211.68,0.0,-0.54445,0.00017,27.91918]
[1778508481999,32.5,81207.25,0.0,-0.54522,0.00017,27.91156]
[1778508482078,32.5,81209.83,0.0,-0.54477,0.00017,27.91599]
[1778508487999,32.5,81213.7,0.0,-0.54411,0.00017,27.92255]
[1778508493034,32.5,81212.71,0.0,-0.54428,0.00017,27.92084]
[1778508493593,32.5,81212.71,0.0,-0.54428,0.00017,27.92084]
[1778508494041,32.5,81212.14,0.0,-0.54438,0.00017,27.91986]
[1778508499076,32.49,81208.8,0.0,-0.54496,0.00017,27.91411]
[1778508502702,32.49,81210.34,0.0,-0.5447,0.00017,27.91674]
[1778508503104,32.49,81213.69,0.0,-0.54412,0.00017,27.92244]
[1778508508140,32.49,81217.19,0.0,-0.54352,0.00017,27.92832]
[1778508512328,32.49,81215.65,0.0,-0.54379,0.00017,27.92213]
[1778508512429,32.49,81214.76,0.0,-0.54395,0.00017,27.92061]
[1778508513285,32.49,81214.76,0.0,-0.54395,0.00017,27.92061]
[1778508514032,32.49,81214.76,0.0,-0.54395,0.00017,27.92061]
[1778508515139,32.49,81212.64,0.0,-0.54432,0.00017,27.91701]
[1778508515235,32.49,81212.81,0.0,-0.54429,0.00017,27.91729]
[1778508518212,32.49,81212.05,0.0,-0.54442,0.00017,27.91598]
[1778508518313,32.49,81211.81,0.0,-0.54446,0.00017,27.91557]
[1778508519337,32.49,81211.81,0.0,-0.54446,0.00017,27.91557]
[1778508519438,32.48,81212.53,0.0,-0.54434,0.00017,27.91678]
[1778508520648,32.48,81212.53,0.0,-0.54434,0.00017,27.91678]
[1778508520749,32.48,81213.45,0.0,-0.54418,0.00017,27.91834]
[1778508527001,32.48,81213.41,0.0,-0.54419,0.00017,27.91824]
[1778508527102,32.48,81213.46,0.0,-0.54419,0.00017,27.91831]
[1778508528863,32.48,81213.46,0.0,-0.54419,0.00017,27.91831]
[1778508528894,32.48,81213.6,0.0,-0.54416,0.00017,27.91854]
[1778508532894,32.48,81213.61,0.0,-0.54416,0.00017,27.91854]
[1778508532941,32.48,81216.64,0.0,-0.54364,0.00017,27.92365]
[1778508535908,32.48,81216.33,0.0,-0.54369,0.00017,27.92312]
[1778508536009,32.48,81216.38,0.0,-0.54369,0.00017,27.9232]
[1778508537341,32.48,81206.6,0.0,-0.54538,0.00017,27.90647]
[1778508538252,32.48,81206.6,0.0,-0.54538,0.00017,27.90647]
[1778508538488,32.48,81204.12,0.0,-0.54581,0.00017,27.90215]
[1778508539483,32.48,81204.12,0.0,-0.54581,0.00017,27.90215]
[1778508541152,32.48,81198.04,0.0,-0.54687,0.00017,27.89143]
[1778508545090,32.48,81195.88,0.0,-0.54724,0.00017,27.88757]
[1778508547785,32.48,81192.5,0.0,-0.54783,0.00017,27.8815]
[1778508547789,32.48,81192.5,0.0,-0.54783,0.00017,27.8815]
[1778508547827,32.48,81192.5,0.0,-0.54783,0.00017,27.8815]
[1778508548101,32.48,81192.5,0.0,-0.54783,0.00017,27.8815]
[1778508548106,32.48,81192.5,0.0,-0.54783,0.00017,27.8815]
[1778508547912,32.48,81193.29,0.0,-0.54769,0.00017,27.88293]
[1778508550176,32.48,81193.29,0.0,-0.54769,0.00017,27.88293]
[1778508550206,32.48,81189.39,0.0,-0.54836,0.00017,27.87586]
[1778508550419,32.48,81189.39,0.0,-0.54836,0.00017,27.87586]
[1778508550626,32.48,81196.1,0.0,-0.5472,0.00017,27.88799]
[1778508556478,32.48,81196.36,0.0,-0.54715,0.00017,27.88847]
[1778508556494,32.48,81196.36,0.0,-0.54715,0.00017,27.88847]
[1778508556579,32.48,81194.95,0.0,-0.5474,0.00017,27.88595]
[1778508559066,32.48,81194.95,0.0,-0.5474,0.00017,27.88595]
[1778508559091,32.48,81194.95,0.0,-0.5474,0.00017,27.88595]
[1778508559167,32.48,81189.69,0.0,-0.54831,0.00017,27.87643]
[1778508561461,32.48,81187.89,0.0,-0.54862,0.00017,27.87315]
[1778508561490,32.48,81187.89,0.0,-0.54862,0.00017,27.87315]
[1778508564659,32.48,81187.03,0.0,-0.54876,0.00017,27.8716]
[1778508564700,32.48,81187.03,0.0,-0.54876,0.00017,27.8716]
[1778508564732,32.48,81190.96,0.0,-0.54808,0.00017,27.87879]
[1778508565402,32.48,81190.96,0.0,-0.54808,0.00017,27.87879]
[1778508565427,32.48,81190.96,0.0,-0.54808,0.00017,27.87879]
[1778508566025,32.48,81190.96,0.0,-0.54808,0.00017,27.87879]
[1778508566047,32.48,81190.96,0.0,-0.54808,0.00017,27.87879]
[1778508566115,32.48,81198.21,0.0,-0.54683,0.00017,27.89183]
[1778508567955,32.48,81198.21,0.0,-0.54682,0.00017,27.89184]
[1778508567971,32.48,81198.21,0.0,-0.54682,0.00017,27.89184]
[1778508567985,32.49,81198.32,0.0,-0.5468,0.00017,27.89206]
[1778508571989,32.49,81196.3,0.0,-0.54715,0.00017,27.88849]
[1778508577308,32.49,81199.55,0.0,-0.54659,0.00017,27.89071]
[1778508577320,32.49,81199.55,0.0,-0.54659,0.00017,27.89071]
[1778508577407,32.49,81199.55,0.0,-0.54659,0.00017,27.89071]
[1778508577426,32.49,81199.55,0.0,-0.54659,0.00017,27.89071]
[1778508577625,32.49,81202.53,0.0,-0.54607,0.00017,27.89596]
[1778508578676,32.49,81202.53,0.0,-0.54607,0.00017,27.89596]
[1778508578979,32.49,81212.48,0.0,-0.54435,0.00017,27.91317]
[1778508580632,32.49,81212.48,0.0,-0.54435,0.00017,27.91317]
[1778508580689,32.49,81215.73,0.0,-0.54379,0.00017,27.91867]
[1778508582660,32.49,81222.94,0.0,-0.54254,0.00017,27.93068]
[1778508586058,32.49,81223.13,0.0,-0.54251,0.00017,27.93099]
[1778508586159,32.49,81220.91,0.0,-0.54289,0.00017,27.92731]
[1778508589374,32.49,81220.91,0.0,-0.54289,0.00017,27.92731]
[1778508589709,32.49,81220.64,0.0,-0.54294,0.00017,27.92684]
[1778508595751,32.48,81220.12,0.0,-0.54304,0.00017,27.92594]
[1778508597330,32.48,81219.28,0.0,-0.54318,0.00017,27.92454]
[1778508598096,32.48,81219.28,0.0,-0.54318,0.00017,27.92454]
[1778508600387,32.48,81218.93,0.0,-0.54324,0.00017,27.92394]
[1778508600785,32.48,81218.64,0.0,-0.5433,0.00017,27.92345]
[1778508601922,32.48,81218.64,0.0,-0.5433,0.00017,27.92345]
[1778508601949,32.48,81214.02,0.0,-0.5441,0.00017,27.91566]
[1778508603994,32.48,81214.07,0.0,-0.54409,0.00017,27.91574]
[1778508604100,32.48,81210.0,0.0,-0.5448,0.00017,27.90879]
[1778508604499,32.48,81210.0,0.0,-0.5448,0.00017,27.90879]
[1778508605080,32.48,81210.0,0.0,-0.5448,0.00017,27.90879]
[1778508605728,32.48,81210.2,0.0,-0.54476,0.00017,27.90913]
[1778508605819,32.48,81210.2,0.0,-0.54476,0.00017,27.90913]
[1778508606316,32.48,81210.2,0.0,-0.54476,0.00017,27.90913]
[1778508606828,32.48,81210.4,0.0,-0.54473,0.00017,27.90947]
[1778508608208,32.48,81210.4,0.0,-0.54473,0.00017,27.90947]
[1778508608841,32.48,81216.21,0.0,-0.54372,0.00017,27.91933]
[1778508610035,32.48,81216.21,0.0,-0.54372,0.00017,27.91933]
[1778508610112,32.48,81218.82,0.0,-0.54327,0.00017,27.92371]
[1778508612720,32.48,81214.3,0.0,-0.54406,0.00017,27.91609]
[1778508612876,32.48,81214.3,0.0,-0.54406,0.00017,27.91609]
[1778508613879,32.48,81209.58,0.0,-0.54487,0.00017,27.90802]
[1778508613979,32.48,81207.23,0.0,-0.54528,0.00017,27.90396]
[1778508614363,32.48,81207.23,0.0,-0.54528,0.00017,27.90396]
[1778508614604,32.48,81207.23,0.0,-0.54528,0.00017,27.90396]
[1778508615507,32.48,81207.23,0.0,-0.54528,0.00017,27.90396]
[1778508615761,32.48,81207.23,0.0,-0.54528,0.00017,27.90396]
[1778508616389,32.48,81207.36,0.0,-0.54526,0.00017,27.90419]
[1778508621934,32.48,81202.64,0.0,-0.54608,0.00017,27.89596]
[1778508626969,32.47,81205.05,0.0,-0.54566,0.00017,27.90017]
[1778508632014,32.47,81201.43,0.0,-0.5463,0.00017,27.89022]
[1778508634467,32.47,81204.65,0.0,-0.54574,0.00017,27.89587]
[1778508637149,32.48,81212.13,0.0,-0.54444,0.00017,27.9088]
[1778508637628,32.48,81212.13,0.0,-0.54444,0.00017,27.9088]
[1778508640266,32.47,81203.7,0.0,-0.5459,0.00017,27.89422]
[1778508640622,32.47,81200.95,0.0,-0.54638,0.00017,27.88938]
[1778508641530,32.47,81197.98,0.0,-0.54689,0.00017,27.88412]
[1778508642184,32.47,81193.93,0.0,-0.5476,0.00017,27.87686]
[1778508642894,32.47,81193.93,0.0,-0.5476,0.00017,27.87686]
[1778508642956,32.47,81193.93,0.0,-0.5476,0.00017,27.87686]
[1778508645206,32.48,81187.77,0.0,-0.54866,0.00017,27.86568]
[1778508647966,32.48,81186.31,0.0,-0.54891,0.00017,27.86303]
[1778508647978,32.48,81186.31,0.0,-0.54891,0.00017,27.86303]
[1778508653262,32.48,81185.34,0.0,-0.54907,0.00017,27.8613]
[1778508656622,32.48,81184.24,0.0,-0.54927,0.00017,27.85923]
[1778508656691,32.48,81184.24,0.0,-0.54927,0.00017,27.85923]
[1778508656705,32.48,81184.24,0.0,-0.54927,0.00017,27.85923]
[1778508656761,32.48,81184.24,0.0,-0.54927,0.00017,27.85923]
[1778508656811,32.48,81184.24,0.0,-0.54927,0.00017,27.85923]
[1778508657297,32.48,81185.78,0.0,-0.549,0.00017,27.86207]
[1778508658856,32.48,81190.45,0.0,-0.54819,0.00017,27.87061]
[1778508658880,32.48,81190.45,0.0,-0.54819,0.00017,27.87061]
[1778508659054,32.48,81190.45,0.0,-0.54819,0.00017,27.87061]
[1778508659083,32.48,81190.45,0.0,-0.54819,0.00017,27.87061]
[1778508662720,32.48,81193.63,0.0,-0.54765,0.00017,27.87633]
[1778508662777,32.48,81193.63,0.0,-0.54765,0.00017,27.87633]
[1778508663175,32.47,81194.2,0.0,-0.54755,0.00017,27.87733]
[1778508664340,32.47,81204.63,0.0,-0.54575,0.00017,27.89581]
[1778508665691,32.47,81213.09,0.0,-0.54428,0.00017,27.91037]
[1778508669591,32.47,81214.85,0.0,-0.54398,0.00017,27.91335]
[1778508669713,32.47,81214.85,0.0,-0.54398,0.00017,27.91335]
[1778508669800,32.47,81214.85,0.0,-0.54398,0.00017,27.91335]
[1778508669812,32.47,81215.36,0.0,-0.54389,0.00017,27.9142]
[1778508670941,32.47,81215.36,0.0,-0.54389,0.00017,27.9142]
[1778508670991,32.47,81215.36,0.0,-0.54389,0.00017,27.9142]
[1778508671025,32.47,81218.0,0.0,-0.54343,0.00017,27.91864]
[1778508672115,32.47,81218.0,0.0,-0.54343,0.00017,27.91864]
[1778508672146,32.47,81218.0,0.0,-0.54343,0.00017,27.91864]
[1778508672306,32.47,81218.0,0.0,-0.54343,0.00017,27.91864]
[1778508672324,32.47,81218.0,0.0,-0.54343,0.00017,27.91864]
[1778508672157,32.47,81214.26,0.0,-0.54408,0.00017,27.91233]
[1778508672744,32.47,81214.26,0.0,-0.54408,0.00017,27.91233]
[1778508673082,32.47,81214.26,0.0,-0.54408,0.00017,27.91233]
[1778508673100,32.47,81214.26,0.0,-0.54408,0.00017,27.91233]
[1778508673145,32.47,81214.26,0.0,-0.54408,0.00017,27.91233]
[1778508673290,32.47,81214.26,0.0,-0.54408,0.00017,27.91233]
[1778508673381,32.47,81210.16,0.0,-0.5448,0.00017,27.90531]
[1778508674010,32.47,81210.16,0.0,-0.5448,0.00017,27.90531]
[1778508674292,32.47,81194.63,0.0,-0.54749,0.00017,27.87798]
[1778508675283,32.47,81184.65,0.0,-0.54922,0.00017,27.85977]
[1778508676057,32.47,81184.65,0.0,-0.54922,0.00017,27.85977]
[1778508676327,32.46,81178.81,0.0,-0.55023,0.00017,27.84885]
[1778508676584,32.46,81178.81,0.0,-0.55023,0.00017,27.84885]
[1778508676815,32.46,81178.81,0.0,-0.55023,0.00017,27.84885]
[1778508676837,32.46,81178.81,0.0,-0.55023,0.00017,27.84885]
[1778508677228,32.46,81166.24,0.0,-0.55241,0.00017,27.82476]
[1778508677982,32.46,81157.6,0.0,-0.55391,0.00017,27.80771]
[1778508679116,32.46,81157.51,0.0,-0.55393,0.00017,27.80753]
[1778508681232,32.46,81157.51,0.0,-0.55393,0.00017,27.80753]
[1778508681267,32.46,81157.51,0.0,-0.55393,0.00017,27.80753]
[1778508689099,32.46,81150.9,0.0,-0.55507,0.00017,27.79424]
[1778508691412,32.46,81146.48,0.0,-0.55585,0.00017,27.78162]
[1778508691443,32.46,81146.48,0.0,-0.55585,0.00017,27.78162]
[1778508691546,32.46,81146.48,0.0,-0.55585,0.00017,27.78162]
[1778508692514,32.46,81146.48,0.0,-0.55585,0.00017,27.78162]
[1778508692555,32.46,81134.56,0.0,-0.55791,0.00017,27.75679]
[1778508695002,32.46,81128.83,0.0,-0.5589,0.00017,27.74456]
[1778508700396,32.46,81130.12,0.0,-0.55869,0.00017,27.74724]
[1778508702164,32.46,81139.57,0.0,-0.55706,0.00017,27.76717]
[1778508702697,32.46,81139.57,0.0,-0.55706,0.00017,27.76717]
[1778508702861,32.46,81139.57,0.0,-0.55706,0.00017,27.76717]
[1778508702949,32.46,81139.57,0.0,-0.55706,0.00017,27.76717]
[1778508703015,32.46,81139.57,0.0,-0.55706,0.00017,27.76717]
[1778508703252,32.45,81160.13,0.0,-0.5535,0.00017,27.80899]
[1778508704636,32.45,81174.95,0.0,-0.55093,0.00017,27.83775]
[1778508705685,32.45,81174.95,0.0,-0.55093,0.00017,27.83775]
[1778508705704,32.45,81174.95,0.0,-0.55093,0.00017,27.83775]
[1778508705786,32.45,81181.89,0.0,-0.54973,0.00017,27.85081]
[1778508708027,32.45,81181.89,0.0,-0.54974,0.00017,27.8508]
[1778508712139,32.45,81177.48,0.0,-0.55051,0.00017,27.84246]
[1778508712161,32.45,81177.48,0.0,-0.55051,0.00017,27.84246]
[1778508712240,32.45,81176.84,0.0,-0.55062,0.00017,27.84123]
[1778508717729,32.44,81177.3,0.0,-0.55054,0.00017,27.84205]
[1778508719960,32.44,81183.62,0.0,-0.54945,0.00017,27.85388]
[1778508725787,32.43,81181.4,0.0,-0.54986,0.00017,27.84957]
[1778508729183,32.43,81175.79,0.0,-0.55084,0.00017,27.83888]
[1778508734849,32.41,81180.58,0.0,-0.55003,0.00017,27.84774]
[1778508739885,32.4,81180.68,0.0,-0.55003,0.00017,27.84776]
[1778508740893,32.4,81172.9,0.0,-0.55139,0.00017,27.83295]
[1778508741672,32.4,81172.9,0.0,-0.55139,0.00017,27.83295]
[1778508741703,32.4,81172.9,0.0,-0.55139,0.00017,27.83295]
[1778508741742,32.4,81172.9,0.0,-0.55139,0.00017,27.83295]
[1778508744777,32.4,81168.67,0.0,-0.55213,0.00017,27.8247]
[1778508746173,32.39,81159.4,0.0,-0.55374,0.00017,27.8064]
[1778508747492,32.39,81159.4,0.0,-0.55375,0.00017,27.80637]
[1778508747942,32.39,81153.77,0.0,-0.55473,0.00017,27.79505]
[1778508752975,32.39,81150.36,0.0,-0.55534,0.00017,27.78441]
[1778508754989,32.38,81142.79,0.0,-0.55666,0.00017,27.76877]
[1778508757050,32.38,81139.95,0.0,-0.55715,0.00017,27.76283]
[1778508757097,32.38,81139.95,0.0,-0.55715,0.00017,27.76283]
[1778508761153,32.38,81141.84,0.0,-0.55683,0.00017,27.76674]
[1778508761378,32.38,81141.83,0.0,-0.55683,0.00017,27.76671]
[1778508763047,32.38,81135.77,0.0,-0.55788,0.00017,27.75395]
[1778508764054,32.37,81126.8,0.0,-0.55945,0.00017,27.73463]
[1778508766198,32.37,81123.58,0.0,-0.56001,0.00017,27.72763]
[1778508766322,32.37,81117.49,0.0,-0.56106,0.00017,27.71425]
[1778508768082,32.37,81111.04,0.0,-0.56218,0.00017,27.69983]
[1778508773118,32.37,81109.59,0.0,-0.56245,0.00017,27.69641]
[1778508776138,32.36,81103.34,0.0,-0.56354,0.00017,27.68212]
[1778508781173,32.36,81104.07,0.0,-0.56342,0.00017,27.68366]
[1778508782180,32.36,81098.88,0.0,-0.56432,0.00017,27.67171]
[1778508785304,32.35,81101.33,0.0,-0.56391,0.00017,27.6773]
[1778508790237,32.35,81111.84,0.0,-0.56209,0.00017,27.70108]
[1778508792336,32.35,81109.19,0.0,-0.56256,0.00017,27.69505]
[1778508797360,32.34,81108.93,0.0,-0.56261,0.00017,27.69436]
[1778508797388,32.34,81117.14,0.0,-0.56119,0.00017,27.71274]
[1778508797780,32.34,81117.14,0.0,-0.56119,0.00017,27.71274]
[1778508799300,32.34,81125.58,0.0,-0.55973,0.00017,27.73127]
[1778508800306,32.34,81118.55,0.0,-0.56095,0.00017,27.71583]
[1778508805346,32.34,81119.62,0.0,-0.56077,0.00017,27.71814]
[1778508810382,32.34,81115.02,0.0,-0.56157,0.00017,27.70793]
[1778508815421,32.34,81112.66,0.0,-0.56199,0.00017,27.69902]
[1778508818439,32.34,81122.15,0.0,-0.56034,0.00017,27.72006]
[1778508823475,32.34,81122.98,0.0,-0.5602,0.00017,27.72186]
[1778508825660,32.34,81128.46,0.0,-0.55925,0.00017,27.73377]
[1778508827829,32.34,81134.22,0.0,-0.55825,0.00017,27.7461]
[1778508832807,32.33,81129.46,0.0,-0.55908,0.00017,27.73586]
[1778508837824,32.33,81131.8,0.0,-0.55868,0.00017,27.74084]
[1778508839591,32.33,81141.81,0.0,-0.55694,0.00017,27.76202]
[1778508840596,32.33,81145.48,0.0,-0.55631,0.00017,27.76966]
[1778508844057,32.33,81136.17,0.0,-0.55793,0.00017,27.75009]
[1778508849385,32.33,81134.33,0.0,-0.55825,0.00017,27.74615]
[1778508854696,32.32,81136.82,0.0,-0.55782,0.00017,27.75138]
[1778508857518,32.32,81140.43,0.0,-0.5572,0.00017,27.75898]
[1778508857490,32.32,81134.74,0.0,-0.55819,0.00017,27.74694]
[1778508858856,32.32,81122.54,0.0,-0.56031,0.00017,27.72057]
[1778508861477,32.32,81117.4,0.0,-0.5612,0.00017,27.70923]
[1778508862751,32.32,81111.64,0.0,-0.5622,0.00017,27.69637]
[1778508868475,32.33,81114.82,0.0,-0.56164,0.00017,27.70354]
[1778508868805,32.33,81121.53,0.0,-0.56048,0.00017,27.71842]
[1778508869802,32.33,81125.36,0.0,-0.55981,0.00017,27.72681]
[1778508874838,32.33,81129.16,0.0,-0.55916,0.00017,27.73143]
[1778508878968,32.33,81121.36,0.0,-0.56052,0.00017,27.71443]
[1778508885015,32.33,81123.89,0.0,-0.56008,0.00017,27.71997]
[1778508889222,32.33,81129.94,0.0,-0.55903,0.00017,27.7331]
[1778508894975,32.32,81132.24,0.0,-0.55863,0.00017,27.738]
[1778508900015,32.32,81132.85,0.0,-0.55853,0.00017,27.73927]
[1778508903438,32.32,81132.38,0.0,-0.55861,0.00017,27.73825]
[1778508903476,32.32,81138.4,0.0,-0.55757,0.00017,27.75104]
[1778508907063,32.32,81144.67,0.0,-0.55648,0.00017,27.76414]
[1778508911091,32.32,81137.89,0.0,-0.55766,0.00017,27.74989]
[1778508916126,32.32,81137.53,0.0,-0.55773,0.00017,27.74909]
[1778508919145,32.31,81143.25,0.0,-0.55674,0.00017,27.76105]
[1778508921693,32.31,81142.93,0.0,-0.5568,0.00017,27.76036]
[1778508924751,32.31,81135.71,0.0,-0.55806,0.00017,27.74512]
[1778508925801,32.31,81136.14,0.0,-0.55798,0.00017,27.74602]
[1778508931230,32.31,81137.18,0.0,-0.55781,0.00017,27.74459]
[1778508934252,32.31,81142.5,0.0,-0.55689,0.00017,27.75575]
[1778508939286,32.3,81144.5,0.0,-0.55656,0.00017,27.7598]
[1778508943314,32.3,81135.9,0.0,-0.55806,0.00017,27.74163]
[1778508945328,32.3,81136.22,0.0,-0.558,0.00017,27.74231]
[1778508950363,32.3,81133.39,0.0,-0.5585,0.00017,27.73626]
[1778508955399,32.3,81130.95,0.0,-0.55892,0.00017,27.73102]
[1778508960434,32.3,81130.39,0.0,-0.55902,0.00017,27.72982]
[1778508965469,32.3,81132.46,0.0,-0.55866,0.00017,27.73428]
[1778508970474,32.3,81135.31,0.0,-0.55816,0.00017,27.74038]
[1778508977554,32.3,81133.71,0.0,-0.55844,0.00017,27.73696]
[1778508979567,32.3,81141.73,0.0,-0.55705,0.00017,27.75391]
[1778508981636,32.29,81145.7,0.0,-0.55636,0.00017,27.76217]
[1778508987626,32.29,81139.44,0.0,-0.55746,0.00017,27.74895]
[1778508992660,32.29,81140.29,0.0,-0.55733,0.00017,27.74708]
[1778508998488,32.28,81138.53,0.0,-0.55764,0.00017,27.74331]
[1778509003771,32.28,81139.06,0.0,-0.55755,0.00017,27.74441]
[1778509004001,32.28,81145.52,0.0,-0.55642,0.00017,27.75794]
[1778509007914,32.28,81147.01,0.0,-0.55617,0.00017,27.76098]
[1778509008558,32.28,81147.11,0.0,-0.55616,0.00017,27.76117]
[1778509011131,32.28,81148.19,0.0,-0.55597,0.00017,27.76339]
[1778509011177,32.28,81148.19,0.0,-0.55597,0.00017,27.76339]
[1778509011474,32.28,81148.19,0.0,-0.55597,0.00017,27.76339]
[1778509011664,32.28,81149.88,0.0,-0.55568,0.00017,27.76685]
[1778509012664,32.28,81160.41,0.0,-0.55384,0.00017,27.78819]
[1778509013625,32.28,81165.27,0.0,-0.553,0.00017,27.79783]
[1778509014226,32.28,81165.27,0.0,-0.553,0.00017,27.79783]
[1778509014237,32.28,81165.27,0.0,-0.553,0.00017,27.79783]
[1778509017547,32.27,81172.72,0.0,-0.55171,0.00017,27.81233]
[1778509022873,32.27,81174.42,0.0,-0.55142,0.00017,27.81551]
[1778509027071,32.26,81172.42,0.0,-0.55178,0.00017,27.81155]
[1778509027085,32.26,81172.42,0.0,-0.55178,0.00017,27.81155]
[1778509027338,32.26,81160.8,0.0,-0.55381,0.00017,27.78865]
[1778509028607,32.26,81148.25,0.0,-0.556,0.00017,27.76311]
[1778509029663,32.26,81145.72,0.0,-0.55644,0.00017,27.75786]
[1778509031257,32.26,81145.82,0.0,-0.55642,0.00017,27.75806]
[1778509032250,32.26,81143.57,0.0,-0.55682,0.00017,27.75336]
[1778509032288,32.26,81143.57,0.0,-0.55682,0.00017,27.75336]
[1778509032469,32.26,81147.47,0.0,-0.55614,0.00017,27.76147]
[1778509037978,32.26,81146.62,0.0,-0.55629,0.00017,27.75966]
[1778509043014,32.25,81144.19,0.0,-0.55672,0.00017,27.75456]
[1778509044258,32.25,81144.19,0.0,-0.55672,0.00017,27.75456]
[1778509044359,32.25,81142.94,0.0,-0.55694,0.00017,27.75194]
[1778509050062,32.25,81144.92,0.0,-0.55659,0.00017,27.75605]
[1778509055388,32.25,81142.94,0.0,-0.55695,0.00017,27.74828]
[1778509056360,32.25,81140.92,0.0,-0.5573,0.00017,27.74403]
[1778509056508,32.25,81140.92,0.0,-0.5573,0.00017,27.74403]
[1778509056559,32.25,81127.78,0.0,-0.55959,0.00017,27.71589]
[1778509056788,32.25,81127.78,0.0,-0.55959,0.00017,27.71589]
[1778509057316,32.25,81127.78,0.0,-0.55959,0.00017,27.71589]
[1778509057411,32.25,81117.2,0.0,-0.56144,0.00017,27.69254]
[1778509058200,32.25,81117.2,0.0,-0.56144,0.00017,27.69254]
[1778509058217,32.25,81117.2,0.0,-0.56144,0.00017,27.69254]
[1778509058221,32.25,81108.45,0.0,-0.56296,0.00017,27.67278]
[1778509059127,32.25,81108.45,0.0,-0.56296,0.00017,27.67276]
[1778509059809,32.25,81108.45,0.0,-0.56296,0.00017,27.67276]
[1778509059823,32.25,81108.45,0.0,-0.56296,0.00017,27.67276]
[1778509059876,32.25,81108.45,0.0,-0.56296,0.00017,27.67276]
[1778509060132,32.25,81107.76,0.0,-0.56309,0.00017,27.67116]
[1778509062442,32.24,81107.29,0.0,-0.56317,0.00017,27.67007]
[1778509065782,32.24,81109.92,0.0,-0.56272,0.00017,27.67598]
[1778509065806,32.24,81109.92,0.0,-0.56272,0.00017,27.67598]
[1778509066174,32.24,81109.92,0.0,-0.56272,0.00017,27.67596]
[1778509071209,32.24,81111.03,0.0,-0.56254,0.00017,27.67837]
[1778509076244,32.23,81111.56,0.0,-0.56246,0.00017,27.67945]
[1778509081286,32.23,81114.46,0.0,-0.56196,0.00017,27.68591]
[1778509081554,32.23,81114.46,0.0,-0.56196,0.00017,27.68591]
[1778509081570,32.23,81101.37,0.0,-0.56424,0.00017,27.656]
[1778509083295,32.22,81088.62,0.0,-0.56646,0.00017,27.62595]
[1778509084518,32.22,81088.62,0.0,-0.56646,0.00017,27.62595]
[1778509084619,32.22,81092.73,0.0,-0.56575,0.00017,27.63566]
[1778509087323,32.22,81087.73,0.0,-0.56663,0.00017,27.62363]
[1778509091351,32.21,81080.64,0.0,-0.56788,0.00017,27.60636]
[1778509091810,32.21,81080.64,0.0,-0.56788,0.00017,27.60636]
[1778509092152,32.21,81080.64,0.0,-0.56788,0.00017,27.60636]
[1778509092224,32.21,81080.64,0.0,-0.56788,0.00017,27.60636]
[1778509092358,32.21,81070.67,0.0,-0.56962,0.00017,27.58185]
[1778509094372,32.21,81067.43,0.0,-0.57019,0.00017,27.57371]
[1778509095024,32.21,81067.43,0.0,-0.57019,0.00017,27.57371]
[1778509095066,32.21,81067.43,0.0,-0.57019,0.00017,27.57371]
[1778509100414,32.2,81068.3,0.0,-0.57005,0.00017,27.57578]
[1778509101451,32.2,81062.54,0.0,-0.57105,0.00017,27.56133]
[1778509106456,32.2,81060.14,0.0,-0.57147,0.00017,27.55516]
[1778509111745,32.2,81059.13,0.0,-0.57165,0.00017,27.55252]
[1778509118439,32.19,81057.1,0.0,-0.57203,0.00017,27.5436]
[1778509124406,32.19,81058.34,0.0,-0.57182,0.00017,27.54667]
[1778509124993,32.19,81058.02,0.0,-0.57187,0.00017,27.54584]
[1778509125173,32.19,81058.02,0.0,-0.57187,0.00017,27.54584]
[1778509125590,32.19,81064.09,0.0,-0.57082,0.00017,27.56119]
[1778509126598,32.19,81070.68,0.0,-0.56968,0.00017,27.57765]
[1778509127498,32.19,81070.68,0.0,-0.56968,0.00017,27.57765]
[1778509127604,32.19,81076.34,0.0,-0.5687,0.00017,27.59159]
[1778509128611,32.19,81081.77,0.0,-0.56775,0.00017,27.60481]
[1778509132473,32.18,81080.02,0.0,-0.56807,0.00017,27.60045]
[1778509132507,32.18,81080.02,0.0,-0.56807,0.00017,27.60045]
[1778509133742,32.18,81094.76,0.0,-0.56551,0.00017,27.63571]
[1778509133946,32.18,81094.76,0.0,-0.56551,0.00017,27.63571]
[1778509134036,32.18,81094.76,0.0,-0.56551,0.00017,27.63571]
[1778509134653,32.18,81094.31,0.0,-0.56559,0.00017,27.63463]
[1778509135663,32.18,81099.55,0.0,-0.56468,0.00017,27.64689]
[1778509138432,32.18,81101.15,0.0,-0.5644,0.00017,27.65055]
[1778509138462,32.18,81101.15,0.0,-0.5644,0.00017,27.65055]
[1778509138681,32.18,81098.58,0.0,-0.56485,0.00017,27.64452]
[1778509143720,32.17,81097.12,0.0,-0.56512,0.00017,27.641]
[1778509147748,32.17,81091.18,0.0,-0.56616,0.00017,27.62683]
[1778509150770,32.16,81083.16,0.0,-0.56757,0.00017,27.60749]
[1778509152801,32.16,81082.59,0.0,-0.56767,0.00017,27.60608]
[1778509154855,32.16,81080.78,0.0,-0.56799,0.00017,27.60161]
[1778509154900,32.16,81079.6,0.0,-0.5682,0.00017,27.59873]
[1778509161846,32.15,81080.36,0.0,-0.56808,0.00017,27.60041]
[1778509166881,32.15,81080.36,0.0,-0.56809,0.00017,27.60029]
[1778509168892,32.15,81088.93,0.0,-0.5666,0.00017,27.6209]
[1778509170909,32.14,81094.56,0.0,-0.56563,0.00017,27.63422]
[1778509174937,32.14,81087.52,0.0,-0.56688,0.00017,27.61367]
[1778509176687,32.14,81067.71,0.0,-0.57034,0.00017,27.56497]
[1778509177233,32.14,81067.71,0.0,-0.57034,0.00017,27.56497]
[1778509177253,32.14,81067.71,0.0,-0.57034,0.00017,27.56497]
[1778509177441,32.13,81064.99,0.0,-0.57081,0.00017,27.5581]
[1778509179772,32.13,81070.13,0.0,-0.56992,0.00017,27.57093]
[1778509181883,32.13,81070.13,0.0,-0.56992,0.00017,27.57093]
[1778509181988,32.13,81072.94,0.0,-0.56944,0.00017,27.57786]
[1778509187323,32.13,81073.54,0.0,-0.56934,0.00017,27.57921]
[1778509187625,32.12,81078.58,0.0,-0.56847,0.00017,27.59156]
[1778509189843,32.12,81085.48,0.0,-0.56728,0.00017,27.60827]
[1778509193093,32.12,81080.24,0.0,-0.5682,0.00017,27.59542]
[1778509198108,32.11,81080.76,0.0,-0.56812,0.00017,27.59655]
[1778509201217,32.11,81074.28,0.0,-0.56926,0.00017,27.58052]
[1778509206267,32.11,81071.91,0.0,-0.56968,0.00017,27.57453]
[1778509206357,32.1,81065.62,0.0,-0.57078,0.00017,27.55872]
[1778509211455,32.1,81064.15,0.0,-0.57105,0.00017,27.5549]
[1778509212910,32.1,81064.55,0.0,-0.57098,0.00017,27.55589]
[1778509212940,32.1,81064.55,0.0,-0.57098,0.00017,27.55589]
[1778509212473,32.1,81058.05,0.0,-0.57211,0.00017,27.53932]
[1778509214462,32.1,81054.92,0.0,-0.57266,0.00017,27.53125]
[1778509220265,32.1,81055.49,0.0,-0.57257,0.00017,27.53263]
[1778509224233,32.09,81056.15,0.0,-0.57245,0.00017,27.5343]
[1778509224628,32.09,81052.8,0.0,-0.57304,0.00017,27.52564]
[1778509226316,32.09,81046.26,0.0,-0.57418,0.00017,27.50857]
[1778509228322,32.09,81041.98,0.0,-0.57492,0.00017,27.4973]
[1778509233404,32.09,81037.48,0.0,-0.57572,0.00017,27.48172]
[1778509233433,32.09,81037.48,0.0,-0.57572,0.00017,27.48172]
[1778509233856,32.09,81037.48,0.0,-0.57572,0.00017,27.48172]
[1778509235370,32.09,81024.38,0.0,-0.57799,0.00017,27.44632]
[1778509236377,32.1,81023.41,0.0,-0.57816,0.00017,27.44368]
[1778509241412,32.1,81021.56,0.0,-0.57848,0.00017,27.4387]
[1778509244433,32.1,81015.4,0.0,-0.57955,0.00017,27.42164]
[1778509248464,32.1,81009.77,0.0,-0.58053,0.00017,27.40584]
[1778509253499,32.09,81007.29,0.0,-0.58096,0.00017,27.39875]
[1778509255529,32.09,81009.68,0.0,-0.58055,0.00017,27.40547]
[1778509255922,32.09,81010.19,0.0,-0.58046,0.00017,27.40693]
[1778509260936,32.09,81007.02,0.0,-0.58102,0.00017,27.3979]
[1778509265987,32.09,81006.96,0.0,-0.58103,0.00017,27.39764]
[1778509271003,32.09,81005.73,0.0,-0.58126,0.00017,27.39404]
[1778509273847,32.09,81003.06,0.0,-0.58172,0.00017,27.38639]
[1778509273865,32.09,81003.06,0.0,-0.58172,0.00017,27.38639]
[1778509274050,32.09,81003.06,0.0,-0.58172,0.00017,27.38639]
[1778509274221,32.08,80999.71,0.0,-0.58231,0.00017,27.37679]
[1778509274285,32.08,80999.71,0.0,-0.58231,0.00017,27.37679]
[1778509274371,32.08,80999.71,0.0,-0.58231,0.00017,27.37679]
[1778509274686,32.08,80999.71,0.0,-0.58231,0.00017,27.37679]
[1778509274735,32.08,80982.89,0.0,-0.58523,0.00017,27.32775]
[1778509276663,32.08,80977.51,0.0,-0.58617,0.00017,27.31172]
[1778509278722,32.08,80977.91,0.0,-0.5861,0.00017,27.31286]
[1778509278772,32.08,80977.91,0.0,-0.5861,0.00017,27.31286]
[1778509278935,32.08,80976.23,0.0,-0.58639,0.00017,27.3078]
[1778509279151,32.08,80976.23,0.0,-0.58639,0.00017,27.3078]
[1778509279181,32.08,80976.23,0.0,-0.58639,0.00017,27.3078]
[1778509279694,32.08,80976.23,0.0,-0.5864,0.00017,27.30773]
[1778509280352,32.08,80976.23,0.0,-0.5864,0.00017,27.30773]
[1778509280378,32.08,80976.23,0.0,-0.5864,0.00017,27.30773]
[1778509280756,32.08,80976.23,0.0,-0.5864,0.00017,27.30773]
[1778509280785,32.08,80976.23,0.0,-0.5864,0.00017,27.30773]
[1778509280857,32.08,80973.47,0.0,-0.58688,0.00017,27.29946]
[1778509284586,32.07,80977.4,0.0,-0.5862,0.00017,27.3111]
[1778509284621,32.07,80977.4,0.0,-0.5862,0.00017,27.3111]
[1778509284629,32.07,80977.4,0.0,-0.5862,0.00017,27.3111]
[1778509284732,32.07,80977.85,0.0,-0.58613,0.00017,27.3124]
[1778509289020,32.07,80954.34,0.0,-0.59021,0.00017,27.24074]
[1778509289775,32.07,80953.19,0.0,-0.59041,0.00017,27.23712]
[1778509290684,32.07,80953.19,0.0,-0.59041,0.00017,27.23712]
[1778509290721,32.07,80953.19,0.0,-0.59041,0.00017,27.23712]
[1778509290774,32.07,80941.18,0.0,-0.59249,0.00017,27.19944]
[1778509291782,32.07,80936.63,0.0,-0.59329,0.00017,27.18131]
[1778509293078,32.07,80935.73,0.0,-0.59344,0.00017,27.17845]
[1778509296800,32.07,80930.56,0.0,-0.59433,0.00017,27.16189]
[1778509296901,32.07,80926.18,0.0,-0.59509,0.00017,27.14775]
[1778509299343,32.07,80927.27,0.0,-0.5949,0.00017,27.15132]
[1778509299837,32.07,80929.71,0.0,-0.59447,0.00017,27.15922]
[1778509300947,32.07,80939.42,0.0,-0.5928,0.00017,27.19031]
[1778509301999,32.07,80939.42,0.0,-0.5928,0.00017,27.19031]
[1778509302019,32.07,80939.42,0.0,-0.5928,0.00017,27.19031]
[1778509303807,32.07,80940.97,0.0,-0.59253,0.00017,27.19523]
[1778509303878,32.07,80945.75,0.0,-0.5917,0.00017,27.21032]
[1778509308901,32.07,80945.96,0.0,-0.59167,0.00017,27.21092]
[1778509309907,32.07,80952.29,0.0,-0.59058,0.00017,27.23071]
[1778509310915,32.07,80958.85,0.0,-0.58944,0.00017,27.25099]
[1778509312929,32.07,80961.17,0.0,-0.58905,0.00017,27.25805]
[1778509315954,32.07,80965.73,0.0,-0.58826,0.00017,27.27193]
[1778509320992,32.07,80976.36,0.0,-0.58642,0.00017,27.30393]
[1778509322000,32.07,80970.62,0.0,-0.58742,0.00017,27.28666]
[1778509323006,32.06,80962.18,0.0,-0.58888,0.00017,27.26098]
[1778509324016,32.06,80957.2,0.0,-0.58975,0.00017,27.24563]
[1778509326029,32.06,80951.97,0.0,-0.59065,0.00017,27.22936]
[1778509326729,32.06,80951.97,0.0,-0.59065,0.00017,27.22936]
[1778509326794,32.06,80951.97,0.0,-0.59065,0.00017,27.22936]
[1778509327037,32.06,80946.34,0.0,-0.59163,0.00017,27.21172]
[1778509328043,32.06,80936.28,0.0,-0.59337,0.00017,27.17983]
[1778509329051,32.06,80934.52,0.0,-0.59367,0.00017,27.17421]
[1778509330028,32.06,80934.52,0.0,-0.59367,0.00017,27.17421]
[1778509330063,32.06,80932.83,0.0,-0.59396,0.00017,27.16879]
[1778509333083,32.06,80926.24,0.0,-0.5951,0.00017,27.14755]
[1778509337111,32.06,80931.79,0.0,-0.59414,0.00017,27.16554]
[1778509342147,32.07,80937.38,0.0,-0.59317,0.00017,27.18349]
[1778509347182,32.07,80934.0,0.0,-0.59375,0.00017,27.1727]
[1778509352223,32.07,80935.42,0.0,-0.59352,0.00017,27.17362]
[1778509354235,32.07,80940.49,0.0,-0.59264,0.00017,27.18978]
[1778509359272,32.07,80942.74,0.0,-0.59225,0.00017,27.19689]
[1778509364306,32.07,80946.4,0.0,-0.59162,0.00017,27.2084]
[1778509368334,32.07,80941.37,0.0,-0.59249,0.00017,27.1925]
[1778509372363,32.06,80946.1,0.0,-0.59168,0.00017,27.20742]
[1778509375306,32.06,80949.24,0.0,-0.59114,0.00017,27.21724]
[1778509375328,32.06,80949.24,0.0,-0.59114,0.00017,27.21724]
[1778509380432,32.06,80948.23,0.0,-0.59131,0.00017,27.21402]
[1778509385468,32.06,80943.37,0.0,-0.59216,0.00017,27.19868]
[1778509388282,32.06,80940.95,0.0,-0.59258,0.00017,27.19102]
[1778509388338,32.06,80940.95,0.0,-0.59258,0.00017,27.19102]
[1778509389495,32.06,80930.04,0.0,-0.59446,0.00017,27.15613]
[1778509390502,32.06,80924.44,0.0,-0.59542,0.00017,27.13801]
[1778509395537,32.07,80926.4,0.0,-0.59508,0.00017,27.14451]
[1778509400418,32.07,80927.95,0.0,-0.59481,0.00017,27.14962]
[1778509400840,32.07,80927.95,0.0,-0.59481,0.00017,27.14962]
[1778509400925,32.07,80927.95,0.0,-0.59481,0.00017,27.14962]
[1778509400985,32.07,80927.95,0.0,-0.59481,0.00017,27.14962]
[1778509401053,32.07,80918.35,0.0,-0.59646,0.00017,27.11835]
[1778509401756,32.07,80918.35,0.0,-0.59646,0.00017,27.11835]
[1778509401777,32.07,80918.35,0.0,-0.59646,0.00017,27.11835]
[1778509401857,32.07,80910.64,0.0,-0.59779,0.00017,27.09291]
[1778509403050,32.07,80910.64,0.0,-0.59779,0.00017,27.09291]
[1778509403598,32.07,80905.46,0.0,-0.59867,0.00017,27.07572]
[1778509404274,32.07,80905.46,0.0,-0.59867,0.00017,27.07572]
[1778509404601,32.07,80905.01,0.0,-0.59875,0.00017,27.07419]
[1778509406861,32.07,80901.15,0.0,-0.59942,0.00017,27.06119]
[1778509406865,32.07,80903.29,0.0,-0.59905,0.00017,27.06837]
[1778509407556,32.07,80903.29,0.0,-0.59905,0.00017,27.06837]
[1778509407644,32.07,80907.1,0.0,-0.5984,0.00017,27.08111]
[1778509410016,32.07,80910.7,0.0,-0.59778,0.00017,27.09308]
[1778509410072,32.07,80912.14,0.0,-0.59753,0.00017,27.09783]
[1778509411006,32.07,80912.14,0.0,-0.59753,0.00017,27.09783]
[1778509411087,32.07,80908.61,0.0,-0.59815,0.00017,27.08246]
[1778509415682,32.07,80903.31,0.0,-0.59905,0.00017,27.06496]
[1778509417008,32.07,80903.31,0.0,-0.59905,0.00017,27.06496]
[1778509417107,32.07,80895.68,0.0,-0.60037,0.00017,27.03915]
[1778509422728,32.07,80897.62,0.0,-0.60004,0.00017,27.04562]
[1778509424743,32.07,80903.99,0.0,-0.59895,0.00017,27.06705]
[1778509428770,32.07,80908.64,0.0,-0.59814,0.00017,27.08273]
[1778509429791,32.07,80908.64,0.0,-0.59814,0.00017,27.08273]
[1778509431388,32.07,80913.3,0.0,-0.59733,0.00017,27.09829]
[1778509432798,32.07,80920.21,0.0,-0.59613,0.00017,27.1211]
[1778509434813,32.07,80923.39,0.0,-0.59558,0.00017,27.13153]
[1778509437517,32.07,80924.19,0.0,-0.59544,0.00017,27.13416]
[1778509437556,32.07,80924.19,0.0,-0.59544,0.00017,27.13416]
[1778509437833,32.07,80925.25,0.0,-0.59526,0.00017,27.13764]
[1778509438914,32.07,80925.25,0.0,-0.59526,0.00017,27.13764]
[1778509438949,32.07,80925.25,0.0,-0.59526,0.00017,27.13764]
[1778509439047,32.07,80951.04,0.0,-0.5908,0.00017,27.21973]
[1778509440157,32.07,80951.7,0.0,-0.59069,0.00017,27.22178]
[1778509440854,32.07,80951.7,0.0,-0.59069,0.00017,27.22175]
[1778509444882,32.07,80960.86,0.0,-0.58911,0.00017,27.24997]
[1778509446896,32.07,80962.7,0.0,-0.5888,0.00017,27.25554]
[1778509449354,32.07,80962.87,0.0,-0.58877,0.00017,27.25599]
[1778509453072,32.07,80962.97,0.0,-0.58876,0.00017,27.25622]
[1778509457974,32.06,80969.14,0.0,-0.58771,0.00017,27.27481]
[1778509462001,32.06,80962.51,0.0,-0.58886,0.00017,27.25448]
[1778509467036,32.06,80964.48,0.0,-0.58853,0.00017,27.26036]
[1778509470057,32.06,80955.93,0.0,-0.59002,0.00017,27.234]
[1778509475092,32.05,80954.17,0.0,-0.59034,0.00017,27.2248]
[1778509480127,32.05,80947.25,0.0,-0.59154,0.00017,27.20313]
[1778509485163,32.05,80943.06,0.0,-0.59226,0.00017,27.18992]
[1778509490198,32.05,80943.24,0.0,-0.59223,0.00017,27.19049]
[1778509493218,32.05,80950.21,0.0,-0.59103,0.00017,27.21241]
[1778509498254,32.05,80951.35,0.0,-0.59083,0.00017,27.21592]
[1778509505191,32.05,80954.67,0.0,-0.59026,0.00017,27.2262]
[1778509507419,32.05,80960.52,0.0,-0.58925,0.00017,27.2442]
[1778509513358,32.05,80957.34,0.0,-0.58981,0.00017,27.23426]
[1778509518396,32.05,80954.24,0.0,-0.59036,0.00017,27.22455]
[1778509523429,32.04,80953.06,0.0,-0.59056,0.00017,27.2208]
[1778509527455,32.04,80947.69,0.0,-0.5915,0.00017,27.20394]
[1778509532491,32.04,80947.36,0.0,-0.59157,0.00017,27.19921]
[1778509537526,32.04,80953.21,0.0,-0.59056,0.00017,27.21747]
[1778509542561,32.04,80959.63,0.0,-0.58945,0.00017,27.23727]
[1778509546244,32.04,80960.83,0.0,-0.58925,0.00017,27.24088]
[1778509546290,32.04,80960.83,0.0,-0.58925,0.00017,27.24088]
[1778509546595,32.04,80964.84,0.0,-0.58856,0.00017,27.25314]
[1778509546598,32.04,80959.46,0.0,-0.58949,0.00017,27.23663]
[1778509548448,32.04,80959.46,0.0,-0.58949,0.00017,27.23657]
[1778509549118,32.04,80959.46,0.0,-0.58949,0.00017,27.23657]
[1778509549154,32.04,80959.46,0.0,-0.58949,0.00017,27.23657]
[1778509549200,32.04,80946.87,0.0,-0.59168,0.00017,27.19733]
[1778509550621,32.03,80935.48,0.0,-0.59365,0.00017,27.16114]
[1778509552050,32.03,80935.48,0.0,-0.59365,0.00017,27.16114]
[1778509552149,32.03,80926.03,0.0,-0.59528,0.00017,27.13063]
[1778509553642,32.04,80924.29,0.0,-0.59558,0.00017,27.12501]
[1778509558855,32.04,80925.65,0.0,-0.59534,0.00017,27.12953]
[1778509558956,32.04,80936.69,0.0,-0.59343,0.00017,27.16517]
[1778509560690,32.04,80935.93,0.0,-0.59356,0.00017,27.16276]
[1778509562441,32.04,80934.81,0.0,-0.59375,0.00017,27.15918]
[1778509562704,32.04,80932.84,0.0,-0.59409,0.00017,27.15286]
[1778509567739,32.04,80936.37,0.0,-0.59348,0.00017,27.16423]
[1778509571142,32.04,80937.94,0.0,-0.59321,0.00017,27.16925]
[1778509571167,32.04,80937.94,0.0,-0.59321,0.00017,27.16925]
[1778509571243,32.04,80948.76,0.0,-0.59133,0.00017,27.20349]
[1778509573075,32.04,80942.52,0.0,-0.59242,0.00017,27.18379]
[1778509575796,32.04,80936.04,0.0,-0.59354,0.00017,27.16314]
[1778509576397,32.04,80936.04,0.0,-0.59354,0.00017,27.16314]
[1778509576417,32.04,80936.04,0.0,-0.59354,0.00017,27.16314]
[1778509578816,32.04,80928.1,0.0,-0.59491,0.00017,27.13758]
[1778509582844,32.04,80933.05,0.0,-0.59406,0.00017,27.1534]
[1778509584859,32.03,80937.61,0.0,-0.59328,0.00017,27.16796]
[1778509589894,32.03,80932.26,0.0,-0.5942,0.00017,27.1508]
[1778509591908,32.04,80937.56,0.0,-0.5933,0.00017,27.16414]
[1778509596943,32.03,80938.91,0.0,-0.59307,0.00017,27.16844]
[1778509598632,32.03,80942.53,0.0,-0.59244,0.00017,27.17994]
[1778509599276,32.03,80952.29,0.0,-0.59075,0.00017,27.21063]
[1778509600167,32.03,80952.29,0.0,-0.59075,0.00017,27.21063]
[1778509600198,32.03,80952.29,0.0,-0.59075,0.00017,27.21063]
[1778509600299,32.03,80957.53,0.0,-0.58984,0.00017,27.2269]
[1778509600971,32.03,80957.53,0.0,-0.58984,0.00017,27.22688]
[1778509602336,32.03,80957.53,0.0,-0.58984,0.00017,27.22688]
[1778509603992,32.03,80953.0,0.0,-0.59064,0.00017,27.21273]
[1778509609028,32.03,80951.86,0.0,-0.59084,0.00017,27.20907]
[1778509611042,32.03,80947.15,0.0,-0.59166,0.00017,27.19426]
[1778509616077,32.03,80945.85,0.0,-0.59189,0.00017,27.19011]
[1778509621112,32.03,80948.38,0.0,-0.59145,0.00017,27.198]
[1778509625619,32.03,80946.04,0.0,-0.59186,0.00017,27.19057]
[1778509626148,32.03,80938.81,0.0,-0.59311,0.00017,27.16763]
[1778509627243,32.03,80938.81,0.0,-0.59311,0.00017,27.16763]
[1778509627276,32.03,80938.81,0.0,-0.59311,0.00017,27.16763]
[1778509627363,32.03,80932.4,0.0,-0.59422,0.00017,27.14708]
[1778509629169,32.03,80925.83,0.0,-0.59536,0.00017,27.12582]
[1778509634213,32.03,80923.51,0.0,-0.59575,0.00017,27.11836]
[1778509635935,32.03,80921.19,0.0,-0.59615,0.00017,27.11079]
[1778509636220,32.03,80917.49,0.0,-0.59679,0.00017,27.09865]
[1778509641336,32.03,80917.75,0.0,-0.59674,0.00017,27.09964]
[1778509641358,32.03,80917.75,0.0,-0.59674,0.00017,27.09964]
[1778509644813,32.03,80913.14,0.0,-0.59752,0.00017,27.08455]
[1778509650116,32.03,80912.26,0.0,-0.59768,0.00017,27.08152]
[1778509650894,32.03,80910.14,0.0,-0.59805,0.00017,27.07442]
[1778509654879,32.03,80904.97,0.0,-0.59896,0.00017,27.05331]
[1778509655454,32.03,80904.97,0.0,-0.59896,0.00017,27.05331]
[1778509655507,32.03,80902.85,0.0,-0.59933,0.00017,27.04615]
[1778509656044,32.03,80902.85,0.0,-0.59933,0.00017,27.04615]
[1778509656361,32.03,80886.56,0.0,-0.60214,0.00017,26.99054]
[1778509656462,32.03,80886.56,0.0,-0.60214,0.00017,26.99054]
[1778509657376,32.03,80873.01,0.0,-0.60447,0.00017,26.94331]
[1778509657491,32.03,80873.01,0.0,-0.60447,0.00017,26.94331]
[1778509658380,32.03,80866.73,0.0,-0.60555,0.00017,26.92113]
[1778509659517,32.03,80867.55,0.0,-0.60541,0.00017,26.92405]
[1778509665430,32.03,80870.44,0.0,-0.60492,0.00017,26.9341]
[1778509667096,32.03,80870.44,0.0,-0.60492,0.00017,26.9341]
[1778509667147,32.03,80866.74,0.0,-0.60556,0.00017,26.92098]
[1778509668301,32.03,80866.74,0.0,-0.60556,0.00017,26.92098]
[1778509668402,32.02,80866.44,0.0,-0.60561,0.00017,26.91981]
[1778509670395,32.02,80866.44,0.0,-0.60561,0.00017,26.91981]
[1778509670472,32.02,80863.02,0.0,-0.6062,0.00017,26.90758]
[1778509671076,32.02,80863.02,0.0,-0.6062,0.00017,26.90758]
[1778509671112,32.02,80842.95,0.0,-0.60965,0.00017,26.83489]
[1778509673608,32.02,80839.93,0.0,-0.61017,0.00017,26.82379]
[1778509674372,32.02,80839.94,0.0,-0.61017,0.00017,26.82381]
[1778509674886,32.02,80839.94,0.0,-0.61017,0.00017,26.82381]
[1778509675618,32.02,80838.86,0.0,-0.61035,0.00017,26.81983]
[1778509675701,32.02,80824.67,0.0,-0.61278,0.00017,26.76699]
[1778509676505,32.02,80824.46,0.0,-0.61282,0.00017,26.76623]
[1778509677512,32.02,80817.07,0.0,-0.61408,0.00017,26.73837]
[1778509679774,32.02,80817.28,0.0,-0.61404,0.00017,26.73921]
[1778509680083,32.02,80817.28,0.0,-0.61404,0.00017,26.73921]
[1778509680392,32.02,80817.28,0.0,-0.61404,0.00017,26.73921]
[1778509680405,32.02,80817.33,0.0,-0.61403,0.00017,26.73944]
[1778509680477,32.02,80817.33,0.0,-0.61403,0.00017,26.73944]
[1778509681396,32.03,80809.33,0.0,-0.61539,0.00017,26.70904]
[1778509681899,32.03,80809.33,0.0,-0.61539,0.00017,26.70904]
[1778509682119,32.02,80799.93,0.0,-0.617,0.00017,26.67278]
[1778509684561,32.03,80809.33,0.0,-0.61539,0.00017,26.70902]
[1778509685724,32.03,80816.35,0.0,-0.61419,0.00017,26.7358]
[1778509686808,32.03,80816.35,0.0,-0.61419,0.00017,26.7358]
[1778509689443,32.03,80819.03,0.0,-0.61373,0.00017,26.74608]
[1778509689448,32.03,80831.1,0.0,-0.61166,0.00017,26.79142]
[1778509690604,32.03,80825.86,0.0,-0.61256,0.00017,26.77183]
[1778509691611,32.03,80822.24,0.0,-0.61318,0.00017,26.75826]
[1778509692549,32.03,80822.24,0.0,-0.61318,0.00017,26.75826]
[1778509693401,32.03,80822.25,0.0,-0.61317,0.00017,26.75835]
[1778509694635,32.03,80827.62,0.0,-0.61225,0.00017,26.77853]
[1778509695642,32.03,80837.98,0.0,-0.61048,0.00017,26.81703]
[1778509700065,32.03,80839.33,0.0,-0.61025,0.00017,26.82198]
[1778509700088,32.03,80825.57,0.0,-0.6126,0.00017,26.77083]
[1778509705713,32.03,80830.94,0.0,-0.61168,0.00017,26.79096]
[1778509707728,32.03,80823.25,0.0,-0.613,0.00017,26.76219]
[1778509710187,32.03,80821.76,0.0,-0.61325,0.00017,26.7566]
[1778509710286,32.03,80823.8,0.0,-0.6129,0.00017,26.76432]
[1778509711754,32.03,80832.06,0.0,-0.6115,0.00017,26.7915]
[1778509712988,32.03,80832.06,0.0,-0.6115,0.00017,26.7915]
[1778509713089,32.03,80838.41,0.0,-0.61042,0.00017,26.815]
[1778509717398,32.03,80826.16,0.0,-0.61252,0.00017,26.76941]
[1778509718807,32.03,80820.32,0.0,-0.61351,0.00017,26.74745]
[1778509721828,32.03,80814.96,0.0,-0.61443,0.00017,26.72721]
[1778509724849,32.03,80822.69,0.0,-0.6131,0.00017,26.75655]
[1778509726863,32.03,80828.1,0.0,-0.61217,0.00017,26.77688]
[1778509731903,32.03,80829.62,0.0,-0.61191,0.00017,26.78257]
[1778509736935,32.03,80829.0,0.0,-0.61202,0.00017,26.78024]
[1778509741973,32.03,80829.4,0.0,-0.61195,0.00017,26.78172]
[1778509743987,32.03,80834.55,0.0,-0.61107,0.00017,26.80089]
[1778509747005,32.03,80825.69,0.0,-0.61259,0.00017,26.76781]
[1778509749031,32.03,80822.77,0.0,-0.61309,0.00017,26.75686]
[1778509752052,32.03,80829.9,0.0,-0.61186,0.00017,26.78363]
[1778509754066,32.03,80834.21,0.0,-0.61113,0.00017,26.79964]
[1778509758086,32.03,80828.4,0.0,-0.61212,0.00017,26.77799]
[1778509763121,32.03,80831.38,0.0,-0.61161,0.00017,26.78913]
[1778509765135,32.03,80835.99,0.0,-0.61082,0.00017,26.80625]
[1778509769162,32.03,80827.14,0.0,-0.61234,0.00017,26.7733]
[1778509773192,32.03,80831.67,0.0,-0.61157,0.00017,26.78655]
[1778509775205,32.03,80837.79,0.0,-0.61053,0.00017,26.80924]
[1778509780240,32.03,80836.55,0.0,-0.61074,0.00017,26.80463]
[1778509785277,32.03,80825.93,0.0,-0.61256,0.00017,26.76509]
[1778509785934,32.03,80825.93,0.0,-0.61256,0.00017,26.76509]
[1778509786308,32.03,80822.5,0.0,-0.61314,0.00017,26.75225]
[1778509786668,32.03,80822.5,0.0,-0.61314,0.00017,26.75225]
[1778509787297,32.03,80813.53,0.0,-0.61467,0.00017,26.71831]
[1778509787821,32.03,80813.53,0.0,-0.61467,0.00017,26.71831]
[1778509788202,32.03,80813.53,0.0,-0.61467,0.00017,26.71831]
[1778509788305,32.03,80800.05,0.0,-0.61697,0.00017,26.66647]
[1778509788829,32.03,80800.05,0.0,-0.61697,0.00017,26.66647]
[1778509789312,32.03,80798.67,0.0,-0.61721,0.00017,26.66112]
[1778509790874,32.03,80799.4,0.0,-0.61709,0.00017,26.66391]
[1778509791325,32.03,80798.4,0.0,-0.61726,0.00017,26.65999]
[1778509791986,32.03,80798.4,0.0,-0.61726,0.00017,26.65999]
[1778509792332,32.03,80799.33,0.0,-0.6171,0.00017,26.66356]
[1778509793384,32.03,80764.06,0.0,-0.6231,0.00017,26.52378]
[1778509794363,32.03,80746.58,0.0,-0.62607,0.00017,26.45226]
[1778509794768,32.03,80746.58,0.0,-0.62607,0.00017,26.45226]
[1778509794967,32.03,80746.58,0.0,-0.62607,0.00017,26.45226]
[1778509795045,32.03,80746.58,0.0,-0.62607,0.00017,26.45226]
[1778509795382,32.03,80746.58,0.0,-0.62607,0.00017,26.45227]
[1778509795759,32.03,80746.58,0.0,-0.62607,0.00017,26.45227]
[1778509795979,32.03,80746.58,0.0,-0.62607,0.00017,26.45227]
[1778509796388,32.03,80741.58,0.0,-0.62692,0.00017,26.43152]
[1778509797396,32.03,80737.13,0.0,-0.62767,0.00017,26.41295]
[1778509802430,32.02,80727.41,0.0,-0.62934,0.00017,26.37155]
[1778509803026,32.02,80727.41,0.0,-0.62934,0.00017,26.37155]
[1778509803204,32.02,80727.41,0.0,-0.62934,0.00017,26.37155]
[1778509803437,32.02,80726.17,0.0,-0.62955,0.00017,26.3663]
[1778509804444,32.02,80715.67,0.0,-0.63133,0.00017,26.32166]
[1778509805453,32.02,80708.93,0.0,-0.63246,0.00017,26.29276]
[1778509806010,32.02,80708.93,0.0,-0.63246,0.00017,26.29276]
[1778509806275,32.02,80708.93,0.0,-0.63246,0.00017,26.29276]
[1778509806632,32.02,80710.52,0.0,-0.63219,0.00017,26.29964]
[1778509807466,32.03,80716.91,0.0,-0.63111,0.00017,26.32706]
[1778509808474,32.03,80724.22,0.0,-0.62988,0.00017,26.35817]
[1778509809462,32.03,80724.22,0.0,-0.62988,0.00017,26.35817]
[1778509809563,32.03,80721.54,0.0,-0.63033,0.00017,26.34682]
[1778509811441,32.03,80721.54,0.0,-0.63033,0.00017,26.34683]
[1778509811543,32.03,80722.76,0.0,-0.63012,0.00017,26.35202]
[1778509813087,32.03,80722.76,0.0,-0.63012,0.00017,26.35202]
[1778509813515,32.03,80727.19,0.0,-0.62937,0.00017,26.37077]
[1778509814126,32.03,80727.19,0.0,-0.62937,0.00017,26.37077]
[1778509814146,32.03,80727.19,0.0,-0.62937,0.00017,26.37077]
[1778509814356,32.03,80727.19,0.0,-0.62937,0.00017,26.37077]
[1778509814366,32.03,80727.19,0.0,-0.62937,0.00017,26.37077]
[1778509814526,32.02,80741.92,0.0,-0.62689,0.00017,26.43237]
[1778509815182,32.02,80741.92,0.0,-0.62689,0.00017,26.43237]
[1778509815193,32.02,80741.92,0.0,-0.62689,0.00017,26.43237]
[1778509815533,32.03,80747.26,0.0,-0.62598,0.00017,26.45454]
[1778509816534,32.03,80751.61,0.0,-0.62524,0.00017,26.4725]
[1778509819556,32.03,80759.99,0.0,-0.62381,0.00017,26.50688]
[1778509821575,32.03,80767.4,0.0,-0.62255,0.00017,26.53698]
[1778509822576,32.03,80773.04,0.0,-0.62159,0.00017,26.55967]
[1778509822897,32.03,80773.04,0.0,-0.62159,0.00017,26.55967]
[1778509823520,32.03,80773.04,0.0,-0.62159,0.00017,26.55967]
[1778509823584,32.03,80776.51,0.0,-0.621,0.00017,26.57356]
[1778509823850,32.03,80776.51,0.0,-0.621,0.00017,26.57356]
[1778509824592,32.03,80780.73,0.0,-0.62028,0.00017,26.59036]
[1778509824901,32.03,80780.73,0.0,-0.62028,0.00017,26.59036]
[1778509825600,32.03,80781.44,0.0,-0.62016,0.00017,26.59317]
[1778509827601,32.03,80777.63,0.0,-0.62081,0.00017,26.57802]
[1778509827612,32.03,80772.93,0.0,-0.62161,0.00017,26.55925]
[1778509828618,32.03,80777.38,0.0,-0.62085,0.00017,26.57704]
[1778509831641,32.03,80772.89,0.0,-0.62163,0.00017,26.55539]
[1778509834450,32.03,80784.27,0.0,-0.61969,0.00017,26.60072]
[1778509835109,32.03,80784.27,0.0,-0.61969,0.00017,26.60072]
[1778509835150,32.03,80792.99,0.0,-0.61821,0.00017,26.63499]
[1778509835985,32.03,80792.99,0.0,-0.61821,0.00017,26.63499]
[1778509835998,32.03,80792.99,0.0,-0.61821,0.00017,26.63499]
[1778509836049,32.03,80794.41,0.0,-0.61797,0.00017,26.64053]
[1778509836895,32.03,80794.41,0.0,-0.61797,0.00017,26.64053]
[1778509836907,32.03,80789.33,0.0,-0.61883,0.00017,26.62058]
[1778509840705,32.03,80793.72,0.0,-0.61808,0.00017,26.63783]
[1778509842354,32.03,80793.72,0.0,-0.61808,0.00017,26.63783]
[1778509845743,32.03,80785.74,0.0,-0.61942,0.00017,26.60689]
[1778509849771,32.03,80780.08,0.0,-0.62039,0.00017,26.5845]
[1778509850832,32.03,80780.08,0.0,-0.62039,0.00017,26.5845]
[1778509850836,32.03,80780.08,0.0,-0.62039,0.00017,26.5845]
[1778509850884,32.03,80771.18,0.0,-0.6219,0.00017,26.54898]
[1778509852793,32.04,80769.23,0.0,-0.62223,0.00017,26.5412]
[1778509854530,32.04,80776.8,0.0,-0.62094,0.00017,26.57157]
[1778509860487,32.04,80772.94,0.0,-0.62159,0.00017,26.55624]
[1778509860498,32.04,80781.9,0.0,-0.62007,0.00017,26.59199]
[1778509861575,32.04,80781.9,0.0,-0.62007,0.00017,26.59199]
[1778509861864,32.04,80785.35,0.0,-0.61948,0.00017,26.60563]
[1778509862859,32.04,80785.35,0.0,-0.61948,0.00017,26.60563]
[1778509862936,32.04,80778.6,0.0,-0.62063,0.00017,26.57889]
[1778509865906,32.04,80775.5,0.0,-0.62115,0.00017,26.56656]
[1778509865965,32.04,80781.34,0.0,-0.62016,0.00017,26.58981]
[1778509868107,32.04,80782.65,0.0,-0.61993,0.00017,26.59503]
[1778509868502,32.04,80782.65,0.0,-0.61993,0.00017,26.59503]
[1778509868583,32.04,80790.39,0.0,-0.61862,0.00017,26.62553]
[1778509869108,32.04,80790.39,0.0,-0.61862,0.00017,26.62553]
[1778509869187,32.04,80790.39,0.0,-0.61862,0.00017,26.62553]
[1778509869247,32.04,80802.73,0.0,-0.61651,0.00017,26.67355]
[1778509869976,32.04,80802.73,0.0,-0.61651,0.00017,26.67355]
[1778509870028,32.04,80805.8,0.0,-0.61599,0.00017,26.68545]
[1778509874113,32.04,80795.11,0.0,-0.61781,0.00017,26.64403]
[1778509877978,32.04,80794.4,0.0,-0.61793,0.00017,26.64118]
[1778509883014,32.04,80801.13,0.0,-0.61679,0.00017,26.66724]
[1778509885906,32.04,80801.75,0.0,-0.61669,0.00017,26.66959]
[1778509888125,32.03,80794.38,0.0,-0.61795,0.00017,26.64084]
[1778509890654,32.03,80783.32,0.0,-0.61984,0.00017,26.59735]
[1778509890917,32.03,80783.32,0.0,-0.61984,0.00017,26.59735]
[1778509891221,32.03,80783.32,0.0,-0.61984,0.00017,26.59735]
[1778509891222,32.03,80783.32,0.0,-0.61984,0.00017,26.59735]
[1778509891303,32.03,80773.8,0.0,-0.62147,0.00017,26.55576]
[1778509894543,32.03,80771.05,0.0,-0.62194,0.00017,26.54471]
[1778509894644,32.03,80784.38,0.0,-0.61967,0.00017,26.59783]
[1778509894741,32.03,80784.38,0.0,-0.61967,0.00017,26.59783]
[1778509894819,32.03,80784.38,0.0,-0.61967,0.00017,26.59783]
[1778509895105,32.03,80784.3,0.0,-0.61968,0.00017,26.59752]
[1778509896396,32.03,80784.3,0.0,-0.61968,0.00017,26.59752]
[1778509896497,32.04,80801.72,0.0,-0.61671,0.00017,26.66566]
[1778509898126,32.03,80805.73,0.0,-0.61603,0.00017,26.68108]
[1778509899503,32.03,80805.73,0.0,-0.61603,0.00017,26.68108]
[1778509899567,32.03,80804.83,0.0,-0.61619,0.00017,26.67758]
[1778509901123,32.03,80804.51,0.0,-0.61624,0.00017,26.67635]
[1778509901689,32.03,80720.15,0.0,-0.63056,0.00017,26.33426]
[1778509903658,32.04,80719.4,0.0,-0.63068,0.00017,26.33119]
[1778509903689,32.04,80719.4,0.0,-0.63068,0.00017,26.33119]
[1778509903177,32.04,80684.33,0.0,-0.63659,0.00017,26.17908]
[1778509904188,32.04,80615.15,0.0,-0.64815,0.00017,25.86276]
[1778509905109,32.04,80615.15,0.0,-0.64815,0.00017,25.86276]
[1778509905141,32.04,80615.15,0.0,-0.64815,0.00017,25.86276]
[1778509905188,32.04,80614.02,0.0,-0.64834,0.00017,25.85741]
[1778509906208,32.04,80605.12,0.0,-0.64981,0.00017,25.81525]
[1778509907217,32.04,80588.16,0.0,-0.65262,0.00017,25.73379]
[1778509908226,32.05,80572.02,0.0,-0.65525,0.00017,25.65618]
[1778509909230,32.07,80575.98,0.0,-0.65448,0.00017,25.67859]
[1778509910248,32.08,80565.49,0.0,-0.65615,0.00016,25.62882]
[1778509913258,32.1,80573.72,0.0,-0.65472,0.00016,25.67138]
[1778509915271,32.1,80583.01,0.0,-0.65318,0.00017,25.71684]
[1778509916279,32.1,80600.33,0.0,-0.65031,0.00017,25.80024]
[1778509921318,32.1,80600.48,0.0,-0.65028,0.00017,25.80111]
[1778509922327,32.1,80566.4,0.0,-0.65591,0.00016,25.63595]
[1778509924339,32.1,80514.25,0.0,-0.66445,0.00016,25.37366]
[1778509925348,32.1,80471.7,0.0,-0.67136,0.00016,25.15153]
[1778509926355,32.1,80454.61,0.0,-0.67411,0.00016,25.06089]
[1778509927362,32.11,80455.39,0.0,-0.67397,0.00016,25.06524]
[1778509928391,32.11,80463.51,0.0,-0.67266,0.00016,25.10888]
[1778509929390,32.11,80483.75,0.0,-0.66938,0.00016,25.21616]
[1778509930403,32.11,80505.57,0.0,-0.6658,0.00016,25.33101]
[1778509931406,32.11,80511.71,0.0,-0.6648,0.00016,25.36261]
[1778509933413,32.11,80513.04,0.0,-0.66459,0.00016,25.36926]
[1778509934426,32.11,80501.33,0.0,-0.6665,0.00016,25.30871]
[1778509935430,32.11,80497.01,0.0,-0.66721,0.00016,25.28622]
[1778509936448,32.11,80516.41,0.0,-0.66405,0.00016,25.38641]
[1778509937454,32.11,80538.95,0.0,-0.66036,0.00016,25.5009]
[1778509938472,32.11,80538.95,0.0,-0.66035,0.00016,25.50131]
[1778509940513,32.11,80551.37,0.0,-0.65831,0.00016,25.56348]
[1778509942530,32.12,80586.89,0.0,-0.65245,0.00017,25.73794]
[1778509943519,32.12,80586.89,0.0,-0.65243,0.00017,25.7385]
[1778509944524,32.12,80584.51,0.0,-0.65282,0.00017,25.72708]
[1778509949560,32.12,80582.14,0.0,-0.65319,0.00016,25.71611]
[1778509951573,32.13,80592.36,0.0,-0.65152,0.00017,25.7618]
[1778509952583,32.13,80604.83,0.0,-0.64945,0.00017,25.82141]
[1778509953592,32.13,80606.19,0.0,-0.64923,0.00017,25.82789]
[1778509955603,32.13,80615.24,0.0,-0.64773,0.00017,25.87066]
[1778509956612,32.13,80620.86,0.0,-0.64679,0.00017,25.89713]
[1778509958626,32.13,80607.81,0.0,-0.64895,0.00017,25.83577]
[1778509959631,32.13,80603.23,0.0,-0.64971,0.00017,25.81405]
[1778509961646,32.13,80612.79,0.0,-0.64812,0.00017,25.85936]
[1778509962653,32.13,80616.24,0.0,-0.64755,0.00017,25.8756]
[1778509964668,32.13,80617.26,0.0,-0.64738,0.00017,25.88034]
[1778509966681,32.13,80612.12,0.0,-0.64824,0.00017,25.85613]
[1778509968699,32.13,80601.07,0.0,-0.65007,0.00017,25.80376]
[1778509969705,32.13,80596.02,0.0,-0.6509,0.00017,25.77969]
[1778509973735,32.13,80603.12,0.0,-0.64972,0.00017,25.81379]
[1778509975753,32.13,80609.84,0.0,-0.6486,0.00017,25.84571]
[1778509978769,32.13,80601.5,0.0,-0.64998,0.00017,25.8062]
[1778509979775,32.13,80593.55,0.0,-0.65129,0.00017,25.76828]
[1778509982818,32.13,80569.65,0.0,-0.65523,0.00016,25.65254]
[1778509983824,32.13,80556.7,0.0,-0.65735,0.00016,25.58897]
[1778509986847,32.14,80544.97,0.0,-0.65927,0.00016,25.53083]
[1778509987852,32.14,80538.91,0.0,-0.66025,0.00016,25.50069]
[1778509991881,32.14,80550.01,0.0,-0.65842,0.00016,25.55671]
[1778509996916,32.14,80543.84,0.0,-0.65943,0.00016,25.52601]
[1778509998930,32.14,80537.71,0.0,-0.66043,0.00016,25.49536]
[1778510003967,32.14,80543.18,0.0,-0.65952,0.00016,25.52306]
[1778510005817,32.14,80522.06,0.0,-0.66297,0.00016,25.41645]
[1778510009001,32.14,80514.14,0.0,-0.66427,0.00016,25.37588]
[1778510010017,32.14,80523.43,0.0,-0.66275,0.00016,25.42334]
[1778510011016,32.14,80530.5,0.0,-0.66162,0.00016,25.45546]
[1778510012021,32.14,80536.62,0.0,-0.66061,0.00016,25.48642]
[1778510014036,32.15,80543.16,0.0,-0.65954,0.00016,25.51936]
[1778510017059,32.15,80555.54,0.0,-0.6575,0.00016,25.58133]
[1778510018066,32.15,80565.12,0.0,-0.65592,0.00016,25.62877]
[1778510019073,32.15,80573.14,0.0,-0.65459,0.00016,25.66818]
[1778510020080,32.15,80567.43,0.0,-0.65553,0.00016,25.64035]
[1778510023101,32.15,80559.41,0.0,-0.65683,0.00016,25.60132]
[1778510026127,32.16,80568.35,0.0,-0.65534,0.00016,25.64577]
[1778510028136,32.16,80574.47,0.0,-0.65433,0.00016,25.67592]
[1778510029143,32.16,80581.96,0.0,-0.65309,0.00016,25.71237]
[1778510031158,32.16,80590.09,0.0,-0.65174,0.00017,25.7517]
[1778510034183,32.16,80584.44,0.0,-0.65267,0.00016,25.72468]
[1778510039217,32.17,80581.85,0.0,-0.65308,0.00016,25.71262]
[1778510042237,32.17,80575.76,0.0,-0.65407,0.00016,25.68335]
[1778510043244,32.17,80567.75,0.0,-0.65538,0.00016,25.6444]
[1778510045258,32.17,80580.51,0.0,-0.65328,0.00016,25.70675]
[1778510048279,32.17,80572.85,0.0,-0.65453,0.00016,25.66984]
[1778510051300,32.19,80561.13,0.0,-0.65639,0.00016,25.61425]
[1778510056342,32.19,80564.69,0.0,-0.65578,0.00016,25.63248]
[1778510061378,32.2,80568.24,0.0,-0.65517,0.00016,25.65056]
[1778510062385,32.2,80578.74,0.0,-0.65344,0.00016,25.70173]
[1778510063392,32.2,80585.2,0.0,-0.65237,0.00016,25.733]
[1778510068426,32.2,80590.52,0.0,-0.65148,0.00016,25.75886]
[1778510072455,32.2,80580.86,0.0,-0.65309,0.00016,25.70878]
[1778510077490,32.2,80575.94,0.0,-0.65388,0.00016,25.68542]
[1778510080520,32.21,80563.29,0.0,-0.65595,0.00016,25.62405]
[1778510081526,32.21,80550.33,0.0,-0.65807,0.00016,25.5601]
[1778510084542,32.21,80532.5,0.0,-0.66098,0.00016,25.47117]
[1778510085550,32.21,80531.99,0.0,-0.66106,0.00016,25.46865]
[1778510086557,32.21,80525.3,0.0,-0.66216,0.00016,25.43482]
[1778510090584,32.21,80534.58,0.0,-0.66063,0.00016,25.48186]
[1778510091592,32.21,80541.95,0.0,-0.65943,0.00016,25.51879]
[1778510092598,32.22,80552.22,0.0,-0.65768,0.00016,25.5719]
[1778510093605,32.23,80571.99,0.0,-0.65443,0.00016,25.66906]
[1778510094612,32.23,80590.9,0.0,-0.65131,0.00016,25.76037]
[1778510095620,32.23,80593.41,0.0,-0.6509,0.00016,25.7724]
[1778510100654,32.23,80600.41,0.0,-0.64974,0.00017,25.8058]
[1778510103677,32.23,80591.46,0.0,-0.65121,0.00016,25.76321]
[1778510105689,32.23,80583.19,0.0,-0.65257,0.00016,25.72361]
[1778510110724,32.23,80582.67,0.0,-0.65265,0.00016,25.72143]
[1778510111732,32.23,80592.06,0.0,-0.6511,0.00016,25.76655]
[1778510112739,32.23,80603.34,0.0,-0.64924,0.00017,25.82019]
[1778510113749,32.23,80607.17,0.0,-0.6486,0.00017,25.83827]
[1778510115767,32.23,80614.25,0.0,-0.64743,0.00017,25.87148]
[1778510116800,32.23,80627.97,0.0,-0.64516,0.00017,25.93527]
[1778510117823,32.23,80654.25,0.0,-0.6408,0.00017,26.05517]
[1778510118818,32.23,80664.05,0.0,-0.63916,0.00017,26.09931]
[1778510119820,32.23,80660.49,0.0,-0.63975,0.00017,26.08334]
[1778510122841,32.23,80651.18,0.0,-0.64131,0.00017,26.04129]
[1778510125878,32.23,80650.59,0.0,-0.64142,0.00017,26.03835]
[1778510128899,32.23,80658.31,0.0,-0.64014,0.00017,26.07304]
[1778510132961,32.23,80659.38,0.0,-0.63998,0.00017,26.07407]
[1778510132963,32.23,80659.38,0.0,-0.63998,0.00017,26.07407]
[1778510132963,32.23,80670.82,0.0,-0.63807,0.00017,26.12508]
[1778510133208,32.23,80670.82,0.0,-0.63807,0.00017,26.12508]
[1778510133945,32.23,80679.28,0.0,-0.63666,0.00017,26.16242]
[1778510134951,32.23,80679.28,0.0,-0.63666,0.00017,26.16239]
[1778510135959,32.23,80674.71,0.0,-0.63743,0.00017,26.14221]
[1778510138980,32.23,80671.63,0.0,-0.63794,0.00017,26.12849]
[1778510142006,32.22,80665.45,0.0,-0.63899,0.00017,26.10075]
[1778510143011,32.22,80658.7,0.0,-0.64012,0.00017,26.0704]
[1778510148048,32.22,80654.52,0.0,-0.64084,0.00017,26.05081]
[1778510150060,32.21,80639.76,0.0,-0.64331,0.00017,25.98351]
[1778510153081,32.21,80649.23,0.0,-0.64174,0.00017,26.02641]
[1778510157111,32.21,80654.2,0.0,-0.64093,0.00017,26.04864]
[1778510158118,32.21,80660.01,0.0,-0.63996,0.00017,26.07478]
[1778510163164,32.21,80659.95,0.0,-0.63997,0.00017,26.07452]
[1778510165168,32.21,80668.27,0.0,-0.63858,0.00017,26.11167]
[1778510170207,32.21,80674.95,0.0,-0.63747,0.00017,26.14114]
[1778510175240,32.21,80666.5,0.0,-0.63889,0.00017,26.1034]
[1778510178258,32.2,80657.57,0.0,-0.64039,0.00017,26.06307]
[1778510181284,32.2,80671.81,0.0,-0.63803,0.00017,26.12647]
[1778510182370,32.2,80671.81,0.0,-0.63803,0.00017,26.12647]
[1778510182384,32.2,80671.81,0.0,-0.63803,0.00017,26.12647]
[1778510182847,32.2,80671.81,0.0,-0.63803,0.00017,26.12647]
[1778510182857,32.2,80677.69,0.0,-0.63705,0.00017,26.15245]
[1778510184305,32.2,80687.55,0.0,-0.63539,0.00017,26.19591]
[1778510185186,32.2,80687.55,0.0,-0.63539,0.00017,26.19591]
[1778510185846,32.2,80687.55,0.0,-0.63539,0.00017,26.19591]
[1778510185939,32.2,80689.57,0.0,-0.63505,0.00017,26.2048]
[1778510186634,32.2,80689.57,0.0,-0.63505,0.00017,26.2048]
[1778510186735,32.2,80680.15,0.0,-0.63662,0.00017,26.16365]
[1778510187721,32.2,80680.15,0.0,-0.63662,0.00017,26.16365]
[1778510187807,32.2,80680.15,0.0,-0.63662,0.00017,26.16365]
[1778510187814,32.2,80680.15,0.0,-0.63662,0.00017,26.16365]
[1778510187815,32.2,80681.07,0.0,-0.63646,0.00017,26.16778]
[1778510190369,32.2,80643.34,0.0,-0.64276,0.00017,25.99861]
[1778510192368,32.2,80655.16,0.0,-0.64082,0.00017,26.04835]
[1778510197411,32.2,80637.93,0.0,-0.64369,0.00017,25.96976]
[1778510198420,32.2,80629.31,0.0,-0.64513,0.00017,25.93]
[1778510203453,32.2,80628.43,0.0,-0.64528,0.00017,25.92567]
[1778510205466,32.2,80636.27,0.0,-0.64399,0.00017,25.96169]
[1778510206474,32.2,80646.37,0.0,-0.64231,0.00017,26.00779]
[1778510208492,32.19,80652.05,0.0,-0.64137,0.00017,26.03351]
[1778510211508,32.19,80659.38,0.0,-0.64015,0.00017,26.06658]
[1778510213701,32.2,80660.33,0.0,-0.63999,0.00017,26.07087]
[1778510213705,32.2,80660.33,0.0,-0.63999,0.00017,26.07087]
[1778510213743,32.2,80665.04,0.0,-0.6392,0.00017,26.09198]
[1778510215856,32.2,80665.04,0.0,-0.6392,0.00017,26.09199]
[1778510215862,32.2,80665.04,0.0,-0.6392,0.00017,26.09199]
[1778510215957,32.2,80672.91,0.0,-0.63789,0.00017,26.127]
[1778510221579,32.2,80672.37,0.0,-0.63797,0.00017,26.1247]
[1778510226172,32.2,80672.18,0.0,-0.63799,0.00017,26.12431]
[1778510226173,32.2,80672.18,0.0,-0.63799,0.00017,26.12431]
[1778510226482,32.2,80673.18,0.0,-0.63782,0.00017,26.1288]
[1778510226798,32.2,80673.18,0.0,-0.63782,0.00017,26.1288]
[1778510226897,32.2,80673.82,0.0,-0.63771,0.00017,26.1317]
[1778510228175,32.2,80673.82,0.0,-0.63771,0.00017,26.1317]
[1778510228185,32.2,80673.82,0.0,-0.6377,0.00017,26.13177]
[1778510228777,32.2,80673.82,0.0,-0.6377,0.00017,26.13177]
[1778510228780,32.2,80673.82,0.0,-0.6377,0.00017,26.13177]
[1778510228834,32.2,80682.56,0.0,-0.63624,0.00017,26.17033]
[1778510230344,32.2,80682.56,0.0,-0.63624,0.00017,26.17046]
[1778510230642,32.2,80684.64,0.0,-0.63588,0.00017,26.17968]
[1778510231197,32.2,80684.64,0.0,-0.63588,0.00017,26.17968]
[1778510231650,32.21,80690.16,0.0,-0.63495,0.00017,26.20387]
[1778510232656,32.21,80694.62,0.0,-0.6342,0.00017,26.22331]
[1778510237692,32.21,80699.06,0.0,-0.63344,0.00017,26.24286]
[1778510238621,32.21,80699.06,0.0,-0.63344,0.00017,26.24286]
[1778510238712,32.21,80703.37,0.0,-0.63272,0.00017,26.26146]
[1778510241595,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510241611,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510241617,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510241726,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510241901,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510241911,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510241981,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510242011,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510242046,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510242071,32.21,80705.03,0.0,-0.63244,0.00017,26.26868]
[1778510242107,32.21,80715.95,0.0,-0.6306,0.00017,26.3152]
[1778510245751,32.21,80719.79,0.0,-0.62996,0.00017,26.33145]
[1778510245864,32.21,80723.87,0.0,-0.62927,0.00017,26.34861]
[1778510247765,32.21,80732.6,0.0,-0.6278,0.00017,26.38504]
[1778510248994,32.21,80732.6,0.0,-0.6278,0.00017,26.38504]
[1778510249093,32.21,80736.61,0.0,-0.62713,0.00017,26.40163]
[1778510251792,32.21,80746.05,0.0,-0.62556,0.00017,26.43664]
[1778510254568,32.21,80747.26,0.0,-0.62535,0.00017,26.44158]
[1778510254813,32.21,80743.85,0.0,-0.62593,0.00017,26.42762]
[1778510255637,32.21,80743.85,0.0,-0.62593,0.00017,26.42762]
[1778510255820,32.21,80744.6,0.0,-0.6258,0.00017,26.4307]
[1778510260855,32.21,80749.17,0.0,-0.62503,0.00017,26.4494]
[1778510261711,32.21,80749.17,0.0,-0.62503,0.00017,26.4494]
[1778510261862,32.21,80748.72,0.0,-0.62511,0.00017,26.4475]
[1778510262736,32.21,80748.72,0.0,-0.62511,0.00017,26.4475]
[1778510262870,32.21,80748.65,0.0,-0.62512,0.00017,26.44714]
[1778510265889,32.21,80742.47,0.0,-0.62618,0.00017,26.42161]
[1778510270926,32.2,80738.79,0.0,-0.62681,0.00017,26.40614]
[1778510275961,32.2,80742.27,0.0,-0.62624,0.00017,26.42023]
[1778510280995,32.2,80738.13,0.0,-0.62695,0.00017,26.40283]
[1778510285065,32.19,80743.03,0.0,-0.62613,0.00017,26.4228]
[1778510287174,32.2,80743.03,0.0,-0.62613,0.00017,26.42285]
[1778510288068,32.2,80751.74,0.0,-0.62466,0.00017,26.45855]
[1778510290081,32.2,80756.64,0.0,-0.62383,0.00017,26.47846]
[1778510292095,32.2,80773.26,0.0,-0.62101,0.00017,26.54512]
[1778510293102,32.2,80776.86,0.0,-0.62041,0.00017,26.55937]
[1778510294432,32.2,80774.64,0.0,-0.62078,0.00017,26.55057]
[1778510295117,32.2,80766.07,0.0,-0.62223,0.00017,26.51642]
[1778510295431,32.2,80766.07,0.0,-0.62223,0.00017,26.51642]
[1778510295434,32.2,80766.07,0.0,-0.62223,0.00017,26.51642]
[1778510296125,32.2,80758.3,0.0,-0.62355,0.00017,26.48511]
[1778510299146,32.2,80756.94,0.0,-0.62378,0.00017,26.47958]
[1778510300153,32.2,80766.68,0.0,-0.62213,0.00017,26.51881]
[1778510301160,32.2,80770.39,0.0,-0.6215,0.00017,26.53363]
[1778510302167,32.2,80778.13,0.0,-0.62019,0.00017,26.56432]
[1778510304181,32.2,80779.91,0.0,-0.61989,0.00017,26.5713]
[1778510307202,32.19,80772.6,0.0,-0.62113,0.00017,26.54232]
[1778510310226,32.19,80767.62,0.0,-0.62198,0.00017,26.52241]
[1778510312239,32.19,80772.64,0.0,-0.62115,0.00017,26.53857]
[1778510314251,32.19,80768.21,0.0,-0.62191,0.00017,26.52075]
[1778510319286,32.19,80776.64,0.0,-0.62049,0.00017,26.55415]
[1778510324321,32.19,80777.32,0.0,-0.62037,0.00017,26.5568]
[1778510329361,32.19,80771.45,0.0,-0.62137,0.00017,26.53352]
[1778510330364,32.19,80767.13,0.0,-0.6221,0.00017,26.51624]
[1778510332380,32.19,80762.85,0.0,-0.62283,0.00017,26.49902]
[1778510334710,32.19,80761.5,0.0,-0.62306,0.00017,26.49349]
[1778510334717,32.19,80761.5,0.0,-0.62306,0.00017,26.49349]
[1778510334765,32.19,80754.68,0.0,-0.62422,0.00017,26.46583]
[1778510335405,32.18,80748.0,0.0,-0.62535,0.00017,26.43852]
[1778510338244,32.18,80745.84,0.0,-0.62572,0.00017,26.4295]
[1778510340436,32.18,80739.3,0.0,-0.62683,0.00017,26.40248]
[1778510345472,32.18,80741.48,0.0,-0.62647,0.00017,26.41123]
[1778510350507,32.18,80743.66,0.0,-0.62612,0.00017,26.41991]
[1778510355541,32.17,80744.87,0.0,-0.62593,0.00017,26.42461]
[1778510355544,32.17,80744.87,0.0,-0.62593,0.00017,26.42461]
[1778510355603,32.17,80752.78,0.0,-0.62459,0.00017,26.45702]
[1778510357556,32.17,80761.36,0.0,-0.62313,0.00017,26.49185]
[1778510358564,32.17,80765.99,0.0,-0.62235,0.00017,26.51047]
[1778510359954,32.17,80765.99,0.0,-0.62235,0.00017,26.51047]
[1778510360019,32.17,80765.99,0.0,-0.62235,0.00017,26.51047]
[1778510360030,32.17,80779.55,0.0,-0.62005,0.00017,26.56441]
[1778510360578,32.17,80779.55,0.0,-0.62005,0.00017,26.5644]
[1778510361685,32.17,80779.55,0.0,-0.62005,0.00017,26.5644]
[1778510361690,32.17,80804.27,0.0,-0.61586,0.00017,26.66042]
[1778510362774,32.17,80804.27,0.0,-0.61586,0.00017,26.66042]
[1778510365333,32.17,80804.19,0.0,-0.61588,0.00017,26.65997]
[1778510365350,32.17,80805.45,0.0,-0.61567,0.00017,26.66471]
[1778510365612,32.17,80806.94,0.0,-0.61541,0.00017,26.67044]
[1778510366620,32.17,80818.24,0.0,-0.61349,0.00017,26.71326]
[1778510367627,32.17,80823.6,0.0,-0.61257,0.00017,26.73335]
[1778510368343,32.17,80823.6,0.0,-0.61257,0.00017,26.73335]
[1778510368992,32.17,80823.6,0.0,-0.61257,0.00017,26.73335]
[1778510368997,32.17,80816.18,0.0,-0.61384,0.00017,26.70551]
[1778510369344,32.17,80816.18,0.0,-0.61384,0.00017,26.70551]
[1778510370272,32.17,80819.95,0.0,-0.61319,0.00017,26.71971]
[1778510372217,32.17,80819.95,0.0,-0.61319,0.00017,26.71971]
[1778510372300,32.17,80826.85,0.0,-0.61203,0.00017,26.74178]
[1778510376711,32.17,80841.22,0.0,-0.60958,0.00017,26.79469]
[1778510377551,32.17,80841.22,0.0,-0.60958,0.00017,26.79469]
[1778510377733,32.17,80841.22,0.0,-0.60958,0.00017,26.79469]
[1778510378017,32.17,80841.22,0.0,-0.60958,0.00017,26.79469]
[1778510378058,32.17,80860.96,0.0,-0.60621,0.00017,26.86578]
[1778510378711,32.17,80860.96,0.0,-0.60621,0.00017,26.86576]
[1778510379716,32.17,80875.67,0.0,-0.60369,0.00017,26.91746]
[1778510380415,32.17,80875.67,0.0,-0.60369,0.00017,26.91746]
[1778510382134,32.17,80873.19,0.0,-0.60412,0.00017,26.90877]
[1778510382173,32.17,80863.98,0.0,-0.6057,0.00017,26.87633]
[1778510383744,32.17,80857.67,0.0,-0.60678,0.00017,26.85381]
[1778510384488,32.17,80857.67,0.0,-0.60678,0.00017,26.85381]
[1778510385223,32.17,80857.67,0.0,-0.60678,0.00017,26.85381]
[1778510385226,32.17,80854.21,0.0,-0.60738,0.00017,26.84136]
[1778510385358,32.17,80854.21,0.0,-0.60738,0.00017,26.84136]
[1778510385759,32.17,80854.21,0.0,-0.60738,0.00017,26.84136]
[1778510386767,32.17,80859.16,0.0,-0.60653,0.00017,26.85904]
[1778510387414,32.17,80859.16,0.0,-0.60653,0.00017,26.85904]
[1778510387772,32.17,80862.81,0.0,-0.60591,0.00017,26.87199]
[1778510388541,32.17,80862.81,0.0,-0.60591,0.00017,26.87199]
[1778510388779,32.17,80865.91,0.0,-0.60538,0.00017,26.88298]
[1778510389357,32.17,80865.91,0.0,-0.60538,0.00017,26.88298]
[1778510389786,32.17,80869.11,0.0,-0.60483,0.00017,26.89428]
[1778510391800,32.17,80874.81,0.0,-0.60385,0.00017,26.91425]
[1778510392619,32.17,80874.81,0.0,-0.60385,0.00017,26.91425]
[1778510392917,32.17,80874.98,0.0,-0.60382,0.00017,26.91485]
[1778510396790,32.17,80873.08,0.0,-0.60415,0.00017,26.90818]
[1778510398849,32.16,80864.5,0.0,-0.60563,0.00017,26.87784]
[1778510400301,32.16,80864.5,0.0,-0.60563,0.00017,26.87784]
[1778510400867,32.16,80860.03,0.0,-0.6064,0.00017,26.86183]
[1778510402399,32.16,80860.68,0.0,-0.60629,0.00017,26.86408]
[1778510402745,32.16,80860.68,0.0,-0.60629,0.00017,26.86408]
[1778510402888,32.16,80862.05,0.0,-0.60606,0.00017,26.8689]
[1778510403647,32.16,80862.05,0.0,-0.60606,0.00017,26.8689]
[1778510403887,32.16,80872.64,0.0,-0.60424,0.00017,26.90625]
[1778510404825,32.16,80872.64,0.0,-0.60424,0.00017,26.90625]
[1778510404896,32.16,80884.12,0.0,-0.60227,0.00017,26.94608]
[1778510405903,32.16,80889.05,0.0,-0.60143,0.00017,26.96298]
[1778510408959,32.16,80876.4,0.0,-0.6036,0.00017,26.91929]
[1778510409831,32.16,80876.4,0.0,-0.6036,0.00017,26.91929]
[1778510409930,32.16,80876.4,0.0,-0.6036,0.00017,26.9193]
[1778510410916,32.16,80876.4,0.0,-0.6036,0.00017,26.9193]
[1778510411874,32.16,80876.02,0.0,-0.60367,0.00017,26.91798]
[1778510411946,32.16,80876.02,0.0,-0.60367,0.00017,26.91799]
[1778510413986,32.16,80872.0,0.0,-0.60436,0.00017,26.90397]
[1778510414065,32.16,80872.0,0.0,-0.60436,0.00017,26.90397]
[1778510414163,32.16,80861.41,0.0,-0.60617,0.00017,26.86652]
[1778510417989,32.15,80858.15,0.0,-0.60675,0.00017,26.85467]
[1778510421067,32.15,80857.94,0.0,-0.60679,0.00017,26.8538]
[1778510421111,32.15,80858.66,0.0,-0.60667,0.00017,26.85632]
[1778510427060,32.15,80857.74,0.0,-0.60684,0.00017,26.85269]
[1778510432089,32.14,80857.95,0.0,-0.60684,0.00017,26.84945]
[1778510433202,32.14,80857.95,0.0,-0.60684,0.00017,26.84945]
[1778510433303,32.14,80849.99,0.0,-0.6082,0.00017,26.82078]
[1778510435112,32.14,80841.21,0.0,-0.60971,0.00017,26.78878]
[1778510436118,32.14,80844.05,0.0,-0.60922,0.00017,26.79912]
[1778510441152,32.14,80844.56,0.0,-0.60914,0.00017,26.80084]
[1778510443174,32.14,80834.98,0.0,-0.61079,0.00017,26.76568]
[1778510445188,32.14,80827.14,0.0,-0.61213,0.00017,26.7366]
[1778510445884,32.14,80827.14,0.0,-0.61213,0.00017,26.7366]
[1778510448381,32.14,80823.79,0.0,-0.6127,0.00017,26.72411]
[1778510453242,32.14,80832.38,0.0,-0.61123,0.00017,26.75615]
[1778510454248,32.14,80838.78,0.0,-0.61013,0.00017,26.77974]
[1778510456264,32.14,80847.25,0.0,-0.60868,0.00017,26.81061]
[1778510459284,32.14,80846.71,0.0,-0.60878,0.00017,26.80855]
[1778510460291,32.14,80840.75,0.0,-0.6098,0.00017,26.78679]
[1778510463313,32.14,80835.19,0.0,-0.61076,0.00017,26.76631]
[1778510464320,32.14,80846.31,0.0,-0.60886,0.00017,26.80701]
[1778510465328,32.14,80847.32,0.0,-0.60868,0.00017,26.81065]
[1778510467341,32.13,80841.83,0.0,-0.60963,0.00017,26.7906]
[1778510470362,32.13,80837.13,0.0,-0.61043,0.00017,26.77332]
[1778510475398,32.13,80835.79,0.0,-0.61066,0.00017,26.76838]
[1778510480433,32.13,80835.34,0.0,-0.61074,0.00017,26.7667]
[1778510482451,32.13,80829.52,0.0,-0.61173,0.00017,26.74517]
[1778510487482,32.13,80826.98,0.0,-0.61217,0.00017,26.73577]
[1778510492517,32.14,80831.19,0.0,-0.61146,0.00017,26.74778]
[1778510494241,32.14,80831.19,0.0,-0.61146,0.00017,26.74778]
[1778510495538,32.14,80826.2,0.0,-0.61231,0.00017,26.72925]
[1778510496921,32.14,80826.2,0.0,-0.61231,0.00017,26.72925]
[1778510496957,32.14,80823.65,0.0,-0.61274,0.00017,26.71974]
[1778510502588,32.14,80816.79,0.0,-0.61391,0.00017,26.69407]
[1778510505928,32.14,80814.17,0.0,-0.61435,0.00017,26.68423]
[1778510505980,32.14,80812.97,0.0,-0.61455,0.00017,26.67972]
[1778510511697,32.14,80811.63,0.0,-0.61477,0.00017,26.67483]
[1778510511755,32.14,80808.65,0.0,-0.61528,0.00017,26.66354]
[1778510516021,32.14,80810.34,0.0,-0.61499,0.00017,26.67004]
[1778510516043,32.14,80810.34,0.0,-0.61499,0.00017,26.67004]
[1778510516140,32.14,80815.97,0.0,-0.61402,0.00017,26.69143]
[1778510516762,32.14,80815.97,0.0,-0.61402,0.00017,26.69143]
[1778510516981,32.14,80815.97,0.0,-0.61402,0.00017,26.69143]
[1778510516981,32.14,80827.54,0.0,-0.61205,0.00017,26.73487]
[1778510517961,32.14,80827.54,0.0,-0.61205,0.00017,26.73487]
[1778510518001,32.14,80838.11,0.0,-0.61024,0.00017,26.77396]
[1778510518540,32.14,80838.11,0.0,-0.61024,0.00017,26.77396]
[1778510519203,32.14,80842.93,0.0,-0.60942,0.00017,26.79159]
[1778510521246,32.14,80842.93,0.0,-0.60942,0.00017,26.79156]
[1778510521350,32.14,80847.5,0.0,-0.60864,0.00017,26.80816]
[1778510526721,32.14,80845.99,0.0,-0.60891,0.00017,26.80253]
[1778510527214,32.14,80845.99,0.0,-0.60891,0.00017,26.80253]
[1778510527286,32.14,80849.69,0.0,-0.60827,0.00017,26.81591]
[1778510528564,32.14,80849.69,0.0,-0.60827,0.00017,26.81588]
[1778510528770,32.14,80851.51,0.0,-0.60797,0.00017,26.82241]
[1778510534114,32.14,80850.5,0.0,-0.60815,0.00017,26.81861]
[1778510534215,32.14,80850.47,0.0,-0.60815,0.00017,26.81847]
[1778510537837,32.14,80844.43,0.0,-0.60919,0.00017,26.79643]
[1778510542979,32.13,80844.29,0.0,-0.60922,0.00017,26.79585]
[1778510549927,32.13,80847.56,0.0,-0.60867,0.00017,26.80763]
[1778510552942,32.13,80852.39,0.0,-0.60786,0.00017,26.82132]
[1778510553960,32.13,80841.76,0.0,-0.60968,0.00017,26.7827]
[1778510558984,32.13,80836.72,0.0,-0.61054,0.00017,26.76419]
[1778510563014,32.13,80830.99,0.0,-0.61152,0.00017,26.74303]
[1778510568046,32.13,80829.67,0.0,-0.61175,0.00017,26.73817]
[1778510571069,32.13,80822.65,0.0,-0.61294,0.00017,26.71202]
[1778510574998,32.13,80820.04,0.0,-0.61338,0.00017,26.7023]
[1778510577028,32.13,80817.47,0.0,-0.61382,0.00017,26.69257]
[1778510577127,32.13,80814.79,0.0,-0.61429,0.00017,26.68236]
[1778510582154,32.13,80812.27,0.0,-0.61473,0.00017,26.67243]
[1778510583161,32.13,80817.23,0.0,-0.61389,0.00017,26.69114]
[1778510584729,32.13,80818.22,0.0,-0.61372,0.00017,26.69492]
[1778510584741,32.13,80818.22,0.0,-0.61372,0.00017,26.69492]
[1778510585175,32.13,80820.51,0.0,-0.61333,0.00017,26.70357]
[1778510586182,32.13,80827.85,0.0,-0.61207,0.00017,26.73107]
[1778510587232,32.13,80827.85,0.0,-0.61207,0.00017,26.73107]
[1778510593286,32.13,80833.01,0.0,-0.61119,0.00017,26.75029]
[1778510593388,32.13,80853.48,0.0,-0.60768,0.00017,26.82503]
[1778510594247,32.13,80853.19,0.0,-0.60773,0.00017,26.82397]
[1778510595254,32.13,80854.3,0.0,-0.60755,0.00017,26.82793]
[1778510600292,32.13,80855.49,0.0,-0.60735,0.00017,26.83204]
[1778510605324,32.12,80855.11,0.0,-0.60742,0.00017,26.83051]
[1778510608345,32.12,80850.49,0.0,-0.60822,0.00017,26.81376]
[1778510613380,32.12,80853.05,0.0,-0.6078,0.00017,26.81916]
[1778510617407,32.12,80843.38,0.0,-0.60947,0.00017,26.78396]
[1778510618452,32.12,80837.77,0.0,-0.61043,0.00017,26.76338]
[1778510621437,32.12,80828.31,0.0,-0.61205,0.00017,26.72836]
[1778510625464,32.12,80833.28,0.0,-0.61119,0.00017,26.74689]
[1778510629492,32.12,80838.62,0.0,-0.61028,0.00017,26.76661]
[1778510631507,32.12,80833.83,0.0,-0.6111,0.00017,26.74894]
[1778510634528,32.12,80829.14,0.0,-0.6119,0.00017,26.73155]
[1778510636541,32.12,80824.26,0.0,-0.61273,0.00017,26.71336]
[1778510637403,32.12,80824.26,0.0,-0.61273,0.00017,26.71336]
[1778510637548,32.12,80822.18,0.0,-0.61309,0.00017,26.70558]
[1778510638574,32.12,80822.18,0.0,-0.61309,0.00017,26.70558]
[1778510644030,32.12,80814.62,0.0,-0.61438,0.00017,26.67697]
[1778510645250,32.12,80816.76,0.0,-0.61401,0.00017,26.68511]
[1778510645604,32.12,80819.8,0.0,-0.61349,0.00017,26.69661]
[1778510647529,32.12,80822.92,0.0,-0.61296,0.00017,26.70836]
[1778510648628,32.12,80831.28,0.0,-0.61153,0.00017,26.73958]
[1778510653662,32.12,80833.66,0.0,-0.61112,0.00017,26.74843]
[1778510656683,32.12,80827.68,0.0,-0.61214,0.00017,26.72624]
[1778510658697,32.12,80823.27,0.0,-0.61289,0.00017,26.70981]
[1778510660027,32.12,80823.27,0.0,-0.61289,0.00017,26.70981]
[1778510662218,32.12,80820.95,0.0,-0.61329,0.00017,26.70104]
[1778510662319,32.12,80805.88,0.0,-0.61587,0.00017,26.64376]
[1778510666753,32.12,80798.87,0.0,-0.61707,0.00017,26.6165]
[1778510671788,32.11,80796.43,0.0,-0.61751,0.00017,26.60313]
[1778510676823,32.11,80793.53,0.0,-0.61802,0.00017,26.59165]
[1778510681857,32.11,80793.53,0.0,-0.61803,0.00017,26.59144]
[1778510686928,32.11,80791.6,0.0,-0.61837,0.00017,26.58368]
[1778510687933,32.11,80787.24,0.0,-0.61911,0.00017,26.56657]
[1778510692968,32.1,80783.81,0.0,-0.6197,0.00017,26.55292]
[1778510696996,32.1,80779.38,0.0,-0.62046,0.00017,26.5353]
[1778510702042,32.1,80778.3,0.0,-0.62065,0.00017,26.53093]
[1778510703137,32.1,80778.3,0.0,-0.62065,0.00017,26.53093]
[1778510703181,32.1,80781.47,0.0,-0.62011,0.00017,26.54348]
[1778510705064,32.1,80777.41,0.0,-0.6208,0.00017,26.52734]
[1778510707080,32.1,80770.12,0.0,-0.62204,0.00017,26.49825]
[1778510711435,32.1,80769.95,0.0,-0.62207,0.00017,26.49758]
[1778510711528,32.1,80769.65,0.0,-0.62212,0.00017,26.49639]
[1778510715456,32.1,80773.1,0.0,-0.62153,0.00017,26.51022]
[1778510717766,32.1,80776.55,0.0,-0.62095,0.00017,26.52398]
[1778510718155,32.1,80779.07,0.0,-0.62052,0.00017,26.53399]
[1778510720687,32.1,80783.74,0.0,-0.61972,0.00017,26.55244]
[1778510724039,32.1,80783.98,0.0,-0.61969,0.00017,26.55333]
[1778510724293,32.1,80788.61,0.0,-0.6189,0.00017,26.57152]
[1778510725024,32.1,80788.61,0.0,-0.6189,0.00017,26.57152]
[1778510727230,32.1,80787.49,0.0,-0.61909,0.00017,26.56707]
[1778510727259,32.1,80787.49,0.0,-0.61909,0.00017,26.56707]
[1778510727310,32.1,80783.25,0.0,-0.61981,0.00017,26.55035]
[1778510727955,32.1,80783.25,0.0,-0.61981,0.00017,26.55035]
[1778510728166,32.1,80783.25,0.0,-0.61981,0.00017,26.55035]
[1778510728227,32.1,80782.42,0.0,-0.61996,0.00017,26.54699]
[1778510729233,32.1,80762.33,0.0,-0.62338,0.00017,26.46655]
[1778510730239,32.1,80752.95,0.0,-0.62497,0.00017,26.42831]
[1778510732253,32.1,80763.76,0.0,-0.62316,0.00017,26.46833]
[1778510733263,32.09,80767.99,0.0,-0.62245,0.00017,26.48526]
[1778510735275,32.09,80762.35,0.0,-0.62342,0.00017,26.4623]
[1778510740104,32.09,80766.29,0.0,-0.62277,0.00017,26.4778]
[1778510740311,32.09,80773.88,0.0,-0.62148,0.00017,26.50819]
[1778510742107,32.09,80775.02,0.0,-0.62129,0.00017,26.51268]
[1778510743987,32.08,80771.83,0.0,-0.62184,0.00017,26.49969]
[1778510744338,32.08,80767.67,0.0,-0.62256,0.00017,26.48288]
[1778510747360,32.08,80763.56,0.0,-0.62327,0.00017,26.46599]
[1778510752394,32.07,80760.95,0.0,-0.62373,0.00017,26.45494]
[1778510757429,32.07,80757.67,0.0,-0.62431,0.00017,26.44112]
[1778510758436,32.07,80752.93,0.0,-0.62512,0.00017,26.42165]
[1778510763471,32.06,80749.18,0.0,-0.62577,0.00017,26.40587]
[1778510764478,32.06,80755.21,0.0,-0.62475,0.00017,26.43054]
[1778510767504,32.06,80747.84,0.0,-0.62602,0.00017,26.40001]
[1778510768514,32.06,80742.65,0.0,-0.6269,0.00017,26.37846]
[1778510771531,32.06,80748.44,0.0,-0.62593,0.00017,26.40222]
[1778510772538,32.05,80744.33,0.0,-0.62663,0.00017,26.38516]
[1778510777574,32.05,80744.75,0.0,-0.62657,0.00017,26.38658]
[1778510777818,32.05,80744.75,0.0,-0.62657,0.00017,26.38658]
[1778510777869,32.05,80744.75,0.0,-0.62657,0.00017,26.38658]
[1778510778579,32.05,80744.53,0.0,-0.62661,0.00017,26.3856]
[1778510778791,32.05,80744.53,0.0,-0.62661,0.00017,26.3856]
[1778510778807,32.05,80744.53,0.0,-0.62661,0.00017,26.3856]
[1778510779590,32.05,80734.05,0.0,-0.62839,0.00017,26.34187]
[1778510780603,32.05,80725.02,0.0,-0.62992,0.00017,26.3038]
[1778510780884,32.05,80725.02,0.0,-0.62992,0.00017,26.3038]
[1778510781602,32.05,80710.5,0.0,-0.63237,0.00017,26.24184]
[1778510782610,32.05,80704.14,0.0,-0.63345,0.00017,26.21439]
[1778510784625,32.05,80702.0,0.0,-0.63381,0.00017,26.2049]
[1778510785633,32.05,80706.75,0.0,-0.63301,0.00017,26.22552]
[1778510786496,32.05,80706.75,0.0,-0.63301,0.00017,26.22552]
[1778510786803,32.05,80706.75,0.0,-0.63301,0.00017,26.22552]
[1778510786680,32.05,80706.27,0.0,-0.63309,0.00017,26.2235]
[1778510787648,32.05,80713.36,0.0,-0.63189,0.00017,26.25406]
[1778510788657,32.05,80721.39,0.0,-0.63053,0.00017,26.28837]
[1778510790675,32.05,80725.09,0.0,-0.62991,0.00017,26.30407]
[1778510791676,32.05,80729.81,0.0,-0.62913,0.00017,26.32024]
[1778510792685,32.05,80737.2,0.0,-0.62788,0.00017,26.35122]
[1778510794697,32.05,80747.59,0.0,-0.62612,0.00017,26.3943]
[1778510795704,32.05,80748.67,0.0,-0.62594,0.00017,26.39869]
[1778510800740,32.04,80749.34,0.0,-0.62584,0.00017,26.40114]
[1778510802203,32.04,80748.24,0.0,-0.62603,0.00017,26.39654]
[1778510802206,32.04,80748.24,0.0,-0.62603,0.00017,26.39654]
[1778510802754,32.04,80748.12,0.0,-0.62605,0.00017,26.39598]
[1778510803762,32.04,80755.03,0.0,-0.62488,0.00017,26.42432]
[1778510805775,32.04,80759.1,0.0,-0.62419,0.00017,26.44079]
[1778510807584,32.04,80757.28,0.0,-0.62451,0.00017,26.43327]
[1778510807791,32.04,80763.36,0.0,-0.62348,0.00017,26.45793]
[1778510808796,32.04,80770.95,0.0,-0.62219,0.00017,26.48848]
[1778510809401,32.04,80770.95,0.0,-0.62219,0.00017,26.48848]
[1778510809552,32.04,80770.95,0.0,-0.62219,0.00017,26.48848]
[1778510809805,32.04,80778.03,0.0,-0.62099,0.00017,26.51673]
[1778510811819,32.03,80777.85,0.0,-0.62103,0.00017,26.51578]
[1778510816853,32.03,80777.07,0.0,-0.6212,0.00017,26.51197]
[1778510820134,32.02,80776.26,0.0,-0.62135,0.00017,26.5085]
[1778510820136,32.02,80776.26,0.0,-0.62135,0.00017,26.5085]
[1778510820234,32.02,80768.88,0.0,-0.62261,0.00017,26.47872]
[1778510821888,32.02,80766.27,0.0,-0.62306,0.00017,26.46794]
[1778510824786,32.02,80767.77,0.0,-0.62281,0.00017,26.47401]
[1778510823910,32.02,80772.45,0.0,-0.62202,0.00017,26.49264]
[1778510824917,32.01,80771.65,0.0,-0.62216,0.00017,26.48935]
[1778510825924,32.01,80777.6,0.0,-0.62115,0.00017,26.51312]
[1778510827938,32.01,80782.42,0.0,-0.62034,0.00017,26.53215]
[1778510830148,32.01,80781.19,0.0,-0.62055,0.00017,26.52718]
[1778510830742,32.01,80781.19,0.0,-0.62055,0.00017,26.52718]
[1778510830225,32.01,80775.47,0.0,-0.62153,0.00017,26.5043]
[1778510831446,32.01,80775.47,0.0,-0.62153,0.00017,26.5043]
[1778510831761,32.01,80775.47,0.0,-0.62153,0.00017,26.5043]
[1778510832441,32.01,80773.17,0.0,-0.62192,0.00017,26.49504]
[1778510838008,32.0,80766.89,0.0,-0.62303,0.00017,26.46891]
[1778510841823,32.0,80760.93,0.0,-0.62406,0.00017,26.44438]
[1778510844055,31.99,80756.59,0.0,-0.62481,0.00017,26.42636]
[1778510845007,31.99,80756.59,0.0,-0.62481,0.00017,26.42636]
[1778510845062,31.99,80757.53,0.0,-0.62465,0.00017,26.43012]
[1778510846057,31.99,80757.53,0.0,-0.62465,0.00017,26.43012]
[1778510846159,31.99,80759.16,0.0,-0.62438,0.00017,26.43669]
[1778510847086,31.99,80759.16,0.0,-0.62438,0.00017,26.43669]
[1778510847591,31.99,80759.16,0.0,-0.62438,0.00017,26.43669]
[1778510847596,31.99,80759.16,0.0,-0.62438,0.00017,26.43669]
[1778510847816,31.99,80759.16,0.0,-0.62438,0.00017,26.43669]
[1778510847692,31.99,80760.28,0.0,-0.62419,0.00017,26.44117]
[1778510848085,31.99,80760.28,0.0,-0.6242,0.00017,26.44108]
[1778510850050,31.99,80763.84,0.0,-0.6236,0.00017,26.45547]
[1778510850124,31.99,80761.7,0.0,-0.62397,0.00017,26.44665]
[1778510852112,31.99,80755.21,0.0,-0.6251,0.00017,26.41616]
[1778510854161,31.98,80757.72,0.0,-0.62467,0.00017,26.42637]
[1778510854240,31.98,80763.59,0.0,-0.62368,0.00017,26.45024]
[1778510856156,31.98,80763.59,0.0,-0.62368,0.00017,26.45014]
[1778510856220,31.98,80770.86,0.0,-0.62245,0.00017,26.47948]
[1778510857319,31.98,80770.86,0.0,-0.62245,0.00017,26.47948]
[1778510859168,31.98,80777.54,0.0,-0.62132,0.00017,26.50613]
[1778510860209,31.98,80777.54,0.0,-0.62132,0.00017,26.50613]
[1778510860311,31.98,80768.57,0.0,-0.62285,0.00017,26.46992]
[1778510862994,31.98,80768.94,0.0,-0.6228,0.00017,26.47123]
[1778510863196,31.97,80772.4,0.0,-0.62221,0.00017,26.48511]
[1778510864213,31.97,80772.4,0.0,-0.62221,0.00017,26.48511]
[1778510864291,31.97,80770.33,0.0,-0.62257,0.00017,26.47667]
[1778510866217,31.97,80754.98,0.0,-0.62519,0.00017,26.41395]
[1778510867512,31.97,80754.98,0.0,-0.62519,0.00017,26.41395]
[1778510867605,31.97,80751.84,0.0,-0.62573,0.00017,26.40096]
[1778510868537,31.97,80751.84,0.0,-0.62573,0.00017,26.40096]
[1778510868598,31.97,80748.78,0.0,-0.62625,0.00017,26.38825]
[1778510874274,31.97,80750.07,0.0,-0.62605,0.00017,26.39325]
[1778510879309,31.96,80753.98,0.0,-0.6254,0.00017,26.40906]
[1778510880805,31.96,80753.98,0.0,-0.6254,0.00017,26.40906]
[1778510880839,31.96,80758.42,0.0,-0.62465,0.00017,26.42722]
[1778510881416,31.96,80758.42,0.0,-0.62465,0.00017,26.42722]
[1778510881453,31.96,80765.56,0.0,-0.62343,0.00017,26.45628]
[1778510883338,31.96,80772.48,0.0,-0.62226,0.00017,26.48407]
[1778510884352,31.96,80767.94,0.0,-0.62304,0.00017,26.46562]
[1778510885356,31.96,80763.07,0.0,-0.62388,0.00017,26.44573]
[1778510887738,31.96,80760.67,0.0,-0.62429,0.00017,26.43584]
[1778510887807,31.95,80762.05,0.0,-0.62406,0.00017,26.44138]
[1778510888004,31.95,80762.05,0.0,-0.62406,0.00017,26.44138]
[1778510888373,31.95,80762.05,0.0,-0.62406,0.00017,26.44128]
[1778510889380,31.95,80757.99,0.0,-0.62476,0.00017,26.42458]
[1778510891394,31.95,80753.18,0.0,-0.62558,0.00017,26.40464]
[1778510895648,31.95,80752.0,0.0,-0.6258,0.00017,26.39954]
[1778510895656,31.95,80752.0,0.0,-0.6258,0.00017,26.39954]
[1778510896046,31.95,80755.41,0.0,-0.62522,0.00017,26.41353]
[1778510896429,31.95,80755.41,0.0,-0.62522,0.00017,26.41345]
[1778510897088,31.95,80755.41,0.0,-0.62522,0.00017,26.41345]
[1778510897436,31.95,80757.43,0.0,-0.62488,0.00017,26.42166]
[1778510900457,31.94,80753.13,0.0,-0.62563,0.00017,26.4037]
[1778510901048,31.94,80753.13,0.0,-0.62563,0.00017,26.4037]
[1778510901465,31.94,80749.76,0.0,-0.6262,0.00017,26.3897]
[1778510906501,31.94,80751.01,0.0,-0.626,0.00017,26.39454]
[1778510908513,31.94,80744.63,0.0,-0.6271,0.00017,26.36792]
[1778510913548,31.93,80742.35,0.0,-0.62751,0.00017,26.35438]
[1778510918582,31.93,80738.94,0.0,-0.6281,0.00017,26.33989]
[1778510922615,31.93,80743.46,0.0,-0.62734,0.00017,26.35866]
[1778510924625,31.93,80739.1,0.0,-0.62809,0.00017,26.34032]
[1778510925632,31.93,80734.15,0.0,-0.62893,0.00017,26.31946]
[1778510926639,31.93,80729.98,0.0,-0.62964,0.00017,26.30181]
[1778510927651,31.93,80729.98,0.0,-0.62964,0.00017,26.30181]
[1778510927688,31.93,80720.35,0.0,-0.63127,0.00017,26.26076]
[1778510928656,31.93,80720.35,0.0,-0.63127,0.00017,26.26076]
[1778510928692,31.93,80720.35,0.0,-0.63127,0.00017,26.26076]
[1778510928756,31.93,80717.05,0.0,-0.63183,0.00017,26.24661]
[1778510929661,31.93,80717.05,0.0,-0.63183,0.00017,26.24664]
[1778510931680,31.93,80728.5,0.0,-0.62988,0.00017,26.29566]
[1778510931956,31.93,80728.5,0.0,-0.62988,0.00017,26.29566]
[1778510931960,31.93,80728.5,0.0,-0.62988,0.00017,26.29566]
[1778510932681,31.93,80733.82,0.0,-0.62898,0.00017,26.3182]
[1778510933690,31.93,80741.02,0.0,-0.62775,0.00017,26.34848]
[1778510935705,31.93,80745.11,0.0,-0.62706,0.00017,26.36553]
[1778510938725,31.93,80749.64,0.0,-0.62629,0.00017,26.3843]
[1778510942754,31.93,80743.86,0.0,-0.62728,0.00017,26.36014]
[1778510945787,31.93,80747.94,0.0,-0.62659,0.00017,26.37709]
[1778510950812,31.93,80747.73,0.0,-0.62663,0.00017,26.37609]
[1778510955847,31.93,80746.54,0.0,-0.62684,0.00017,26.37103]
[1778510959875,31.93,80739.03,0.0,-0.62812,0.00017,26.33957]
[1778510960302,31.93,80739.03,0.0,-0.62812,0.00017,26.33957]
[1778510960882,31.93,80735.24,0.0,-0.62876,0.00017,26.32363]
[1778510964911,31.93,80728.06,0.0,-0.62998,0.00017,26.29331]
[1778510966925,31.93,80724.21,0.0,-0.63063,0.00017,26.27702]
[1778510969945,31.93,80729.61,0.0,-0.6297,0.00017,26.30015]
[1778510971961,31.93,80724.83,0.0,-0.63053,0.00017,26.27615]
[1778510972966,31.93,80730.99,0.0,-0.62948,0.00017,26.30238]
[1778510978004,31.93,80733.8,0.0,-0.62899,0.00017,26.31449]
[1778510980018,31.93,80728.15,0.0,-0.62995,0.00017,26.2906]
[1778510982819,31.93,80733.31,0.0,-0.62907,0.00017,26.31261]
[1778510988075,31.94,80735.94,0.0,-0.62861,0.00017,26.3239]
[1778510992888,31.94,80741.36,0.0,-0.62769,0.00017,26.34673]
[1778510997150,31.94,80749.36,0.0,-0.62632,0.00017,26.38009]
[1778510999163,31.94,80754.25,0.0,-0.62549,0.00017,26.40028]
[1778511001830,31.94,80755.28,0.0,-0.62532,0.00017,26.40451]
[1778511002001,31.94,80755.28,0.0,-0.62532,0.00017,26.40451]
[1778511001840,31.94,80754.04,0.0,-0.62553,0.00017,26.39938]
[1778511002133,31.94,80754.04,0.0,-0.62553,0.00017,26.39938]
[1778511002144,31.94,80754.04,0.0,-0.62553,0.00017,26.39938]
[1778511002241,31.94,80754.04,0.0,-0.62553,0.00017,26.39938]
[1778511002253,31.94,80754.04,0.0,-0.62553,0.00017,26.39938]
[1778511002329,31.94,80757.08,0.0,-0.62501,0.00017,26.41188]
[1778511004199,31.94,80761.82,0.0,-0.62421,0.00017,26.43125]
[1778511005051,31.94,80761.82,0.0,-0.62421,0.00017,26.43125]
[1778511005206,31.94,80761.74,0.0,-0.62422,0.00017,26.43088]
[1778511006066,31.94,80761.74,0.0,-0.62422,0.00017,26.43088]
[1778511006213,31.93,80761.38,0.0,-0.62429,0.00017,26.42937]
[1778511009196,31.93,80760.94,0.0,-0.62437,0.00017,26.42748]
[1778511009297,31.93,80752.32,0.0,-0.62584,0.00017,26.39198]
[1778511010206,31.93,80752.32,0.0,-0.62584,0.00017,26.39198]
[1778511010282,31.93,80749.03,0.0,-0.6264,0.00017,26.37833]
[1778511016286,31.93,80750.61,0.0,-0.62613,0.00017,26.3848]
[1778511018300,31.93,80756.39,0.0,-0.62515,0.00017,26.40862]
[1778511023335,31.93,80755.55,0.0,-0.6253,0.00017,26.40502]
[1778511027364,31.93,80751.23,0.0,-0.62604,0.00017,26.38707]
[1778511032402,31.93,80752.23,0.0,-0.62589,0.00017,26.38735]
[1778511033409,31.93,80747.87,0.0,-0.62663,0.00017,26.36926]
[1778511038443,31.93,80748.2,0.0,-0.62658,0.00017,26.37063]
[1778511043478,31.93,80748.77,0.0,-0.62648,0.00017,26.37299]
[1778511048515,31.93,80749.66,0.0,-0.62633,0.00017,26.3767]
[1778511049520,31.93,80760.92,0.0,-0.62441,0.00017,26.42309]
[1778511050527,31.93,80767.37,0.0,-0.62331,0.00017,26.44936]
[1778511055562,31.92,80766.71,0.0,-0.62344,0.00017,26.44644]
[1778511060600,31.92,80758.94,0.0,-0.62477,0.00017,26.41442]
[1778511061771,31.92,80758.94,0.0,-0.62477,0.00017,26.41442]
[1778511061803,31.92,80776.36,0.0,-0.6218,0.00017,26.48518]
[1778511062622,31.92,80776.36,0.0,-0.6218,0.00017,26.4851]
[1778511063167,31.92,80776.36,0.0,-0.6218,0.00017,26.4851]
[1778511063626,31.92,80783.63,0.0,-0.62057,0.00017,26.51413]
[1778511064702,31.92,80783.63,0.0,-0.62057,0.00017,26.51413]
[1778511065085,31.92,80783.63,0.0,-0.62057,0.00017,26.51413]
[1778511064793,31.92,80807.17,0.0,-0.61653,0.00017,26.60666]
[1778511065640,31.92,80807.17,0.0,-0.61653,0.00017,26.60664]
[1778511066669,31.92,80814.89,0.0,-0.61521,0.00017,26.63637]
[1778511067655,31.92,80825.24,0.0,-0.61343,0.00017,26.67576]
[1778511068843,31.92,80825.24,0.0,-0.61343,0.00017,26.67576]
[1778511068942,31.92,80831.1,0.0,-0.61243,0.00017,26.6978]
[1778511069284,31.92,80831.1,0.0,-0.61243,0.00017,26.6978]
[1778511069380,31.92,80831.1,0.0,-0.61243,0.00017,26.6978]
[1778511070169,31.92,80831.1,0.0,-0.61243,0.00017,26.69773]
[1778511070676,31.92,80820.19,0.0,-0.61431,0.00017,26.65639]
[1778511071683,31.91,80815.86,0.0,-0.61506,0.00017,26.6398]
[1778511074032,31.91,80815.39,0.0,-0.61514,0.00017,26.63796]
[1778511074079,31.91,80815.39,0.0,-0.61514,0.00017,26.63796]
[1778511074055,31.91,80802.15,0.0,-0.61741,0.00017,26.58673]
[1778511074606,31.91,80802.15,0.0,-0.61741,0.00017,26.58673]
[1778511074719,31.91,80790.7,0.0,-0.61938,0.00017,26.54175]
[1778511075713,31.91,80790.7,0.0,-0.61938,0.00017,26.54166]
[1778511076718,31.91,80782.89,0.0,-0.62072,0.00017,26.51054]
[1778511080748,31.91,80777.88,0.0,-0.62159,0.00017,26.49019]
[1778511084738,31.91,80779.42,0.0,-0.62134,0.00017,26.49617]
[1778511084742,31.91,80779.42,0.0,-0.62134,0.00017,26.49617]
[1778511084778,31.91,80780.42,0.0,-0.62117,0.00017,26.50011]
[1778511085784,31.9,80785.4,0.0,-0.62032,0.00017,26.51993]
[1778511086709,31.9,80785.4,0.0,-0.62032,0.00017,26.51993]
[1778511086791,31.9,80790.07,0.0,-0.61952,0.00017,26.53839]
[1778511091826,31.9,80790.34,0.0,-0.61952,0.00017,26.53524]
[1778511092140,31.9,80790.34,0.0,-0.61952,0.00017,26.53524]
[1778511092834,31.9,80789.28,0.0,-0.6197,0.00017,26.53094]
[1778511093841,31.9,80803.19,0.0,-0.61732,0.00017,26.58562]
[1778511094884,31.9,80807.01,0.0,-0.61666,0.00017,26.60046]
[1778511095924,31.9,80807.01,0.0,-0.61666,0.00017,26.60046]
[1778511101897,31.89,80805.29,0.0,-0.61698,0.00017,26.59334]
[1778511106934,31.89,80804.84,0.0,-0.61707,0.00017,26.59128]
[1778511111654,31.88,80803.03,0.0,-0.6174,0.00017,26.58394]
[1778511111968,31.88,80809.79,0.0,-0.61624,0.00017,26.61021]
[1778511112976,31.88,80825.05,0.0,-0.61361,0.00017,26.66868]
[1778511113338,31.88,80825.05,0.0,-0.61361,0.00017,26.66868]
[1778511114144,31.88,80829.77,0.0,-0.6128,0.00017,26.68648]
[1778511114990,31.88,80831.83,0.0,-0.61245,0.00017,26.69418]
[1778511115997,31.88,80837.54,0.0,-0.61146,0.00017,26.71563]
[1778511116955,31.88,80837.54,0.0,-0.61146,0.00017,26.71563]
[1778511117004,31.88,80843.9,0.0,-0.61036,0.00017,26.73932]
[1778511121037,31.88,80847.0,0.0,-0.60982,0.00017,26.75085]
[1778511126073,31.88,80853.71,0.0,-0.60866,0.00017,26.77555]
[1778511128087,31.88,80847.83,0.0,-0.60968,0.00017,26.75398]
[1778511132115,31.89,80843.0,0.0,-0.61051,0.00017,26.73617]
[1778511134129,31.89,80837.42,0.0,-0.61147,0.00017,26.71545]
[1778511136144,31.89,80831.04,0.0,-0.61257,0.00017,26.69159]
[1778511139959,31.89,80830.59,0.0,-0.61265,0.00017,26.6898]
[1778511140171,31.89,80835.0,0.0,-0.61189,0.00017,26.70641]
[1778511141178,31.89,80845.14,0.0,-0.61014,0.00017,26.74418]
[1778511142187,31.89,80843.14,0.0,-0.61048,0.00017,26.73679]
[1778511143868,31.89,80843.14,0.0,-0.61048,0.00017,26.73679]
[1778511154044,31.89,80846.41,0.0,-0.60992,0.00017,26.74533]
[1778511156283,31.89,80840.91,0.0,-0.61087,0.00017,26.72498]
[1778511159654,31.89,80843.29,0.0,-0.61046,0.00017,26.73383]
[1778511159707,31.89,80851.12,0.0,-0.60911,0.00017,26.76268]
[1778511166126,31.89,80848.97,0.0,-0.60948,0.00017,26.75473]
[1778511165346,31.89,80844.64,0.0,-0.61023,0.00017,26.73877]
[1778511166353,31.89,80844.33,0.0,-0.61028,0.00017,26.73763]
[1778511170382,31.87,80849.43,0.0,-0.60947,0.00017,26.7551]
[1778511175416,31.83,80845.03,0.0,-0.61036,0.00017,26.7363]
[1778511180451,31.83,80844.77,0.0,-0.61043,0.00017,26.73486]
[1778511181735,31.83,80844.77,0.0,-0.61043,0.00017,26.73486]
[1778511182112,31.83,80848.89,0.0,-0.60972,0.00017,26.75013]
[1778511182315,31.83,80848.89,0.0,-0.60972,0.00017,26.75013]
[1778511182467,31.83,80848.65,0.0,-0.60976,0.00017,26.74925]
[1778511183474,31.83,80856.88,0.0,-0.60833,0.00017,26.77945]
[1778511184481,31.83,80861.44,0.0,-0.60755,0.00017,26.79603]
[1778511186078,31.83,80861.44,0.0,-0.60755,0.00017,26.79603]
[1778511188105,31.83,80864.28,0.0,-0.60706,0.00017,26.80626]
[1778511193596,31.82,80861.97,0.0,-0.60747,0.00017,26.79771]
[1778511193683,31.82,80861.97,0.0,-0.60747,0.00017,26.79771]
[1778511194192,31.82,80861.97,0.0,-0.60747,0.00017,26.79771]
[1778511194235,31.82,80892.15,0.0,-0.60223,0.00017,26.90482]
[1778511194558,31.82,80892.15,0.0,-0.60223,0.00017,26.90475]
[1778511195745,31.82,80892.15,0.0,-0.60223,0.00017,26.90475]
[1778511195781,31.82,80897.28,0.0,-0.60135,0.00017,26.92243]
[1778511201607,31.81,80901.75,0.0,-0.60059,0.00017,26.93734]
[1778511204409,31.81,80903.58,0.0,-0.60029,0.00017,26.94343]
[1778511206897,31.81,80903.09,0.0,-0.60038,0.00017,26.9416]
[1778511210689,31.8,80888.59,0.0,-0.60292,0.00017,26.89108]
[1778511211577,31.8,80888.59,0.0,-0.60292,0.00017,26.89108]
[1778511211683,31.8,80899.78,0.0,-0.60099,0.00017,26.92613]
[1778511216717,31.8,80892.63,0.0,-0.60226,0.00017,26.90108]
[1778511217690,31.8,80892.63,0.0,-0.60226,0.00017,26.90108]
[1778511218088,31.8,80898.83,0.0,-0.60118,0.00017,26.92249]
[1778511218362,31.8,80898.83,0.0,-0.60118,0.00017,26.92249]
[1778511218371,31.8,80898.83,0.0,-0.60118,0.00017,26.92249]
[1778511219182,31.8,80898.83,0.0,-0.60118,0.00017,26.92249]
[1778511219240,31.8,80903.88,0.0,-0.6003,0.00017,26.93976]
[1778511221259,31.79,80925.9,0.0,-0.59647,0.00017,27.01369]
[1778511223864,31.79,80919.43,0.0,-0.59762,0.00017,26.99193]
[1778511224811,31.79,80919.43,0.0,-0.59762,0.00017,26.99193]
[1778511224911,31.79,80920.04,0.0,-0.59751,0.00017,26.99391]
[1778511227800,31.78,80926.69,0.0,-0.59636,0.00017,27.01579]
[1778511229788,31.78,80922.34,0.0,-0.59713,0.00017,27.00129]
[1778511229888,31.78,80930.89,0.0,-0.59564,0.00017,27.0295]
[1778511232834,31.78,80933.34,0.0,-0.59522,0.00017,27.03744]
[1778511234475,31.78,80930.78,0.0,-0.59567,0.00017,27.02901]
[1778511234957,31.78,80930.78,0.0,-0.59567,0.00017,27.02901]
[1778511234990,31.78,80930.78,0.0,-0.59567,0.00017,27.02901]
[1778511235061,31.78,80924.1,0.0,-0.59683,0.00017,27.00692]
[1778511236011,31.78,80924.1,0.0,-0.59683,0.00017,27.00692]
[1778511236112,31.78,80912.41,0.0,-0.59888,0.00017,26.96773]
[1778511236862,31.78,80912.41,0.0,-0.59888,0.00017,26.96765]
[1778511237401,31.78,80912.41,0.0,-0.59888,0.00017,26.96765]
[1778511238031,31.78,80912.41,0.0,-0.59888,0.00017,26.96765]
[1778511238133,31.78,80906.49,0.0,-0.59992,0.00017,26.94747]
[1778511239882,31.77,80898.31,0.0,-0.60135,0.00017,26.91925]
[1778511240720,31.77,80898.31,0.0,-0.60135,0.00017,26.91925]
[1778511240891,31.77,80892.83,0.0,-0.60231,0.00017,26.9002]
[1778511243912,31.77,80884.19,0.0,-0.60382,0.00017,26.86978]
[1778511245925,31.77,80876.63,0.0,-0.60514,0.00017,26.84292]
[1778511250960,31.77,80873.0,0.0,-0.60577,0.00017,26.82984]
[1778511255996,31.77,80867.85,0.0,-0.60667,0.00017,26.81123]
[1778511257002,31.75,80859.31,0.0,-0.60822,0.00017,26.7791]
[1778511258009,31.75,80863.86,0.0,-0.60743,0.00017,26.79559]
[1778511260026,31.73,80870.29,0.0,-0.60638,0.00017,26.81767]
[1778511262041,31.73,80865.32,0.0,-0.60724,0.00017,26.79968]
[1778511263047,31.73,80860.85,0.0,-0.60802,0.00017,26.78341]
[1778511267075,31.73,80856.34,0.0,-0.60881,0.00017,26.76673]
[1778511270698,31.72,80854.93,0.0,-0.60907,0.00017,26.76127]
[1778511270706,31.72,80854.93,0.0,-0.60907,0.00017,26.76127]
[1778511273208,31.72,80851.51,0.0,-0.60969,0.00017,26.74476]
[1778511273221,31.72,80847.1,0.0,-0.61045,0.00017,26.72831]
[1778511279159,31.72,80844.68,0.0,-0.6109,0.00017,26.71887]
[1778511284195,31.71,80841.29,0.0,-0.6115,0.00017,26.70583]
[1778511289234,31.71,80841.08,0.0,-0.61155,0.00017,26.70474]
[1778511289485,31.71,80841.08,0.0,-0.61155,0.00017,26.70474]
[1778511290237,31.71,80841.85,0.0,-0.61142,0.00017,26.70757]
[1778511291313,31.7,80861.86,0.0,-0.60795,0.00017,26.78158]
[1778511291837,31.7,80861.86,0.0,-0.60795,0.00017,26.78158]
[1778511292251,31.7,80861.86,0.0,-0.60796,0.00017,26.7815]
[1778511294265,31.7,80859.87,0.0,-0.60831,0.00017,26.77401]
[1778511298294,31.7,80864.59,0.0,-0.60751,0.00017,26.79088]
[1778511299301,31.7,80870.6,0.0,-0.60646,0.00017,26.81267]
[1778511302322,31.69,80875.68,0.0,-0.60558,0.00017,26.8309]
[1778511303329,31.69,80870.55,0.0,-0.60648,0.00017,26.81243]
[1778511305343,31.69,80868.76,0.0,-0.60679,0.00017,26.80595]
[1778511307357,31.69,80874.48,0.0,-0.60579,0.00017,26.82656]
[1778511308367,31.69,80880.31,0.0,-0.60478,0.00017,26.8474]
[1778511313400,31.69,80883.58,0.0,-0.60421,0.00017,26.8589]
[1778511318939,31.69,80886.91,0.0,-0.60364,0.00017,26.87053]
[1778511318949,31.69,80886.91,0.0,-0.60364,0.00017,26.87053]
[1778511319381,31.69,80886.91,0.0,-0.60364,0.00017,26.87053]
[1778511319395,31.69,80886.91,0.0,-0.60364,0.00017,26.87053]
[1778511320244,31.69,80887.34,0.0,-0.60357,0.00017,26.87201]
[1778511320302,31.69,80900.49,0.0,-0.60127,0.00017,26.91791]
[1778511321465,31.69,80908.65,0.0,-0.59985,0.00017,26.94591]
[1778511322474,31.69,80903.28,0.0,-0.60079,0.00017,26.92741]
[1778511323659,31.69,80903.28,0.0,-0.60079,0.00017,26.92741]
[1778511323991,31.69,80903.28,0.0,-0.60079,0.00017,26.92741]
[1778511324020,31.68,80896.68,0.0,-0.60195,0.00017,26.90444]
[1778511326500,31.68,80891.87,0.0,-0.6028,0.00017,26.88754]
[1778511328993,31.68,80890.23,0.0,-0.60309,0.00017,26.88171]
[1778511329090,31.68,80888.37,0.0,-0.60342,0.00017,26.87513]
[1778511332546,31.68,80899.69,0.0,-0.60146,0.00017,26.91081]
[1778511333549,31.68,80906.99,0.0,-0.60019,0.00017,26.93597]
[1778511338585,31.68,80907.22,0.0,-0.60015,0.00017,26.93673]
[1778511339591,31.68,80902.78,0.0,-0.60092,0.00017,26.92147]
[1778511342497,31.68,80905.67,0.0,-0.60042,0.00017,26.93141]
[1778511342729,31.68,80905.67,0.0,-0.60042,0.00017,26.93141]
[1778511342789,31.68,80911.26,0.0,-0.59944,0.00017,26.95053]
[1778511343620,31.68,80911.26,0.0,-0.59944,0.00017,26.95055]
[1778511344626,31.68,80918.1,0.0,-0.59824,0.00018,26.97373]
[1778511346224,31.68,80918.1,0.0,-0.59824,0.00018,26.97373]
[1778511346296,31.68,80912.99,0.0,-0.59914,0.00017,26.95644]
[1778511348697,31.68,80913.79,0.0,-0.599,0.00017,26.95918]
[1778511348757,31.68,80918.18,0.0,-0.59823,0.00018,26.97403]
[1778511352112,31.68,80918.39,0.0,-0.59819,0.00018,26.97473]
[1778511359731,31.68,80911.37,0.0,-0.59943,0.00017,26.9508]
[1778511363287,31.68,80919.67,0.0,-0.59798,0.00018,26.97888]
[1778511364766,31.68,80910.6,0.0,-0.59957,0.00017,26.94813]
[1778511366218,31.68,80901.21,0.0,-0.60121,0.00017,26.91587]
[1778511366734,31.68,80901.21,0.0,-0.60121,0.00017,26.91587]
[1778511366782,31.68,80899.25,0.0,-0.60155,0.00017,26.90907]
[1778511371551,31.67,80902.85,0.0,-0.60094,0.00017,26.92126]
[1778511372392,31.67,80905.69,0.0,-0.60044,0.00017,26.93101]
[1778511373831,31.67,80912.48,0.0,-0.59926,0.00018,26.95416]
[1778511375396,31.67,80917.63,0.0,-0.59836,0.00018,26.97156]
[1778511380424,31.67,80916.58,0.0,-0.59855,0.00018,26.96787]
[1778511380403,31.67,80909.19,0.0,-0.59984,0.00017,26.94274]
[1778511381887,31.67,80907.11,0.0,-0.60021,0.00017,26.9356]
[1778511384133,31.67,80902.13,0.0,-0.60108,0.00017,26.91843]
[1778511389943,31.66,80902.36,0.0,-0.60107,0.00017,26.91879]
[1778511394373,31.66,80899.7,0.0,-0.60156,0.00017,26.90568]
[1778511394400,31.65,80897.19,0.0,-0.602,0.00017,26.89689]
[1778511394985,31.65,80868.06,0.0,-0.60709,0.00017,26.79318]
[1778511395501,31.65,80868.06,0.0,-0.60709,0.00017,26.79318]
[1778511395728,31.65,80868.06,0.0,-0.60709,0.00017,26.79318]
[1778511396168,31.65,80868.06,0.0,-0.60709,0.00017,26.79318]
[1778511396236,31.65,80850.65,0.0,-0.61012,0.00017,26.72918]
[1778511396997,31.65,80850.65,0.0,-0.61012,0.00017,26.7292]
[1778511397474,31.65,80850.65,0.0,-0.61012,0.00017,26.7292]
[1778511398003,31.65,80851.24,0.0,-0.61001,0.00017,26.73142]
[1778511403039,31.66,80851.37,0.0,-0.60999,0.00017,26.73204]
[1778511404047,31.66,80855.96,0.0,-0.60919,0.00017,26.74904]
[1778511405056,31.66,80851.4,0.0,-0.60998,0.00017,26.7322]
[1778511406506,31.66,80854.18,0.0,-0.60949,0.00017,26.74253]
[1778511407367,31.66,80854.18,0.0,-0.60949,0.00017,26.74253]
[1778511407462,31.66,80857.91,0.0,-0.60884,0.00017,26.75632]
[1778511413012,31.66,80861.56,0.0,-0.6082,0.00017,26.76978]
[1778511414161,31.66,80860.34,0.0,-0.60842,0.00017,26.76531]
[1778511414173,31.66,80870.25,0.0,-0.60669,0.00017,26.80144]
[1778511416129,31.66,80873.67,0.0,-0.60609,0.00017,26.81379]
[1778511418143,31.66,80879.63,0.0,-0.60506,0.00017,26.83514]
[1778511419150,31.66,80874.6,0.0,-0.60593,0.00017,26.81708]
[1778511421165,31.66,80880.06,0.0,-0.60498,0.00017,26.83661]
[1778511426201,31.65,80880.43,0.0,-0.60493,0.00017,26.83782]
[1778511431234,31.65,80880.6,0.0,-0.6049,0.00017,26.83831]
[1778511436302,31.65,80882.65,0.0,-0.60455,0.00017,26.84545]
[1778511440315,31.65,80877.13,0.0,-0.60552,0.00017,26.82561]
[1778511445350,31.65,80876.02,0.0,-0.60572,0.00017,26.82154]
[1778511450386,31.65,80876.9,0.0,-0.60557,0.00017,26.82463]
[1778511455420,31.65,80877.6,0.0,-0.60547,0.00017,26.82336]
[1778511460455,31.64,80886.37,0.0,-0.60394,0.00017,26.85453]
[1778511462470,31.64,80886.4,0.0,-0.60394,0.00017,26.85457]
[1778511467508,31.64,80884.42,0.0,-0.60429,0.00017,26.84738]
[1778511472539,31.64,80881.73,0.0,-0.60477,0.00017,26.83766]
[1778511476375,31.64,80887.13,0.0,-0.60383,0.00017,26.85673]
[1778511480422,31.63,80893.73,0.0,-0.60269,0.00017,26.87981]
[1778511481602,31.63,80898.94,0.0,-0.60178,0.00018,26.89796]
[1778511484438,31.63,80900.75,0.0,-0.60147,0.00018,26.90419]
[1778511484467,31.63,80896.18,0.0,-0.60227,0.00017,26.88815]
[1778511487645,31.63,80900.6,0.0,-0.60151,0.00018,26.90338]
[1778511489196,31.63,80900.6,0.0,-0.60151,0.00018,26.90338]
[1778511489224,31.63,80905.83,0.0,-0.6006,0.00018,26.92141]
[1778511492679,31.62,80909.66,0.0,-0.59994,0.00018,26.93429]
[1778511493689,31.62,80904.5,0.0,-0.60085,0.00018,26.91647]
[1778511496502,31.62,80901.49,0.0,-0.60139,0.00018,26.90586]
[1778511501452,31.61,80903.08,0.0,-0.60112,0.00018,26.91118]
[1778511501510,31.61,80905.64,0.0,-0.60068,0.00018,26.9199]
[1778511506450,31.61,80910.0,0.0,-0.59993,0.00018,26.93468]
[1778511506551,31.61,80909.98,0.0,-0.59994,0.00018,26.93446]
[1778511507785,31.61,80919.57,0.0,-0.59826,0.00018,26.96705]
[1778511509524,31.61,80919.57,0.0,-0.59826,0.00018,26.96705]
[1778511509578,31.6,80924.62,0.0,-0.59738,0.00018,26.98391]
[1778511513399,31.6,80927.11,0.0,-0.59696,0.00018,26.9884]
[1778511517554,31.6,80932.37,0.0,-0.59606,0.00018,27.0056]
[1778511518862,31.59,80942.25,0.0,-0.59433,0.00018,27.03786]
[1778511521316,31.59,80943.53,0.0,-0.59411,0.00018,27.04199]
[1778511524905,31.59,80954.63,0.0,-0.59217,0.00018,27.07762]
[1778511529939,31.58,80957.23,0.0,-0.59172,0.00018,27.08573]
[1778511533968,31.58,80951.87,0.0,-0.59268,0.00018,27.0684]
[1778511539003,31.58,80950.21,0.0,-0.59298,0.00018,27.06288]
[1778511543032,31.57,80957.52,0.0,-0.5917,0.00018,27.08618]
[1778511544039,31.57,80965.79,0.0,-0.59024,0.00018,27.11231]
[1778511545047,31.57,80966.93,0.0,-0.59005,0.00018,27.11584]
[1778511548068,31.57,80961.08,0.0,-0.59109,0.00018,27.09722]
[1778511551088,31.57,80952.87,0.0,-0.59255,0.00018,27.07087]
[1778511553103,31.56,80949.61,0.0,-0.59313,0.00018,27.06029]
[1778511554475,31.56,80940.52,0.0,-0.59474,0.00018,27.03059]
[1778511555117,31.56,80932.99,0.0,-0.59606,0.00018,27.00575]
[1778511555703,31.56,80932.99,0.0,-0.59606,0.00018,27.00575]
[1778511556123,31.56,80924.5,0.0,-0.59755,0.00018,26.9774]
[1778511558138,31.56,80919.5,0.0,-0.59844,0.00018,26.96037]
[1778511560165,31.56,80911.75,0.0,-0.59981,0.00018,26.93381]
[1778511562179,31.55,80908.08,0.0,-0.60046,0.00018,26.92107]
[1778511566207,31.55,80902.9,0.0,-0.60139,0.00018,26.90292]
[1778511571242,31.55,80908.12,0.0,-0.6005,0.00018,26.91704]
[1778511574263,31.54,80915.95,0.0,-0.59913,0.00018,26.94366]
[1778511578292,31.54,80921.81,0.0,-0.59812,0.00018,26.96327]
[1778511580308,31.54,80916.71,0.0,-0.59903,0.00018,26.9458]
[1778511585341,31.53,80919.32,0.0,-0.59859,0.00018,26.95435]
[1778511587357,31.53,80923.81,0.0,-0.5978,0.00018,26.9694]
[1778511588625,31.53,80923.81,0.0,-0.5978,0.00018,26.9694]
[1778511588663,31.53,80934.06,0.0,-0.596,0.00018,27.00365]
[1778511589182,31.53,80934.06,0.0,-0.596,0.00018,27.00365]
[1778511589530,31.53,80934.06,0.0,-0.596,0.00018,27.00365]
[1778511589564,31.53,80938.87,0.0,-0.59516,0.00018,27.0195]
[1778511591385,31.53,80942.04,0.0,-0.5946,0.00018,27.02988]
[1778511594263,31.52,80938.88,0.0,-0.59516,0.00018,27.01946]
[1778511594295,31.52,80938.88,0.0,-0.59516,0.00018,27.01946]
[1778511594407,31.52,80942.2,0.0,-0.59458,0.00018,27.03036]
[1778511596099,31.52,80942.02,0.0,-0.59461,0.00018,27.02975]
[1778511596136,31.52,80942.02,0.0,-0.59461,0.00018,27.02975]
[1778511596420,31.52,80940.79,0.0,-0.59483,0.00018,27.02569]
[1778511601458,31.52,80938.07,0.0,-0.59531,0.00018,27.01658]
[1778511602463,31.52,80947.66,0.0,-0.59362,0.00018,27.04798]
[1778511603477,31.52,80952.02,0.0,-0.59286,0.00018,27.06207]
[1778511605483,31.52,80938.82,0.0,-0.59519,0.00018,27.01896]
[1778511606490,31.52,80937.98,0.0,-0.59534,0.00018,27.01617]
[1778511608992,31.52,80934.75,0.0,-0.59591,0.00018,27.00541]
[1778511610350,31.52,80932.89,0.0,-0.59624,0.00018,26.99923]
[1778511611535,31.52,80932.16,0.0,-0.59637,0.00018,26.99669]
[1778511614548,31.51,80926.32,0.0,-0.59741,0.00018,26.97695]
[1778511616560,31.51,80918.43,0.0,-0.59881,0.00018,26.95022]
[1778511617599,31.51,80912.51,0.0,-0.59986,0.00018,26.92985]
[1778511619582,31.51,80919.32,0.0,-0.59866,0.00018,26.95303]
[1778511620591,31.51,80921.44,0.0,-0.59829,0.00018,26.96016]
[1778511621001,31.51,80921.44,0.0,-0.59829,0.00018,26.96016]
[1778511621598,31.51,80922.36,0.0,-0.59813,0.00018,26.96321]
[1778511624874,31.5,80921.31,0.0,-0.59833,0.00018,26.95953]
[1778511624881,31.5,80921.31,0.0,-0.59833,0.00018,26.95953]
[1778511625626,31.5,80921.13,0.0,-0.59837,0.00018,26.95879]
[1778511626889,31.5,80921.88,0.0,-0.59824,0.00018,26.96127]
[1778511630660,31.5,80915.4,0.0,-0.59939,0.00018,26.93896]
[1778511630987,31.5,80915.4,0.0,-0.59939,0.00018,26.93896]
[1778511631667,31.5,80912.18,0.0,-0.59998,0.00018,26.92416]
[1778511632899,31.49,80909.77,0.0,-0.6004,0.00018,26.91581]
[1778511633015,31.49,80909.77,0.0,-0.6004,0.00018,26.91581]
[1778511633681,31.49,80905.15,0.0,-0.60122,0.00018,26.89977]
[1778511636310,31.49,80901.94,0.0,-0.60179,0.00018,26.88852]
[1778511638715,31.49,80908.51,0.0,-0.60063,0.00018,26.91127]
[1778511639387,31.49,80908.51,0.0,-0.60063,0.00018,26.91127]
[1778511639727,31.49,80908.11,0.0,-0.60071,0.00018,26.90981]
[1778511642741,31.49,80903.61,0.0,-0.60151,0.00018,26.8941]
[1778511645765,31.49,80897.35,0.0,-0.60261,0.00018,26.87206]
[1778511649380,31.49,80896.85,0.0,-0.6027,0.00018,26.87025]
[1778511649435,31.49,80894.57,0.0,-0.60311,0.00018,26.86219]
[1778511652227,31.49,80893.03,0.0,-0.60338,0.00018,26.85671]
[1778511653787,31.49,80889.2,0.0,-0.60405,0.00018,26.84309]
[1778511655322,31.49,80889.58,0.0,-0.60399,0.00018,26.84444]
[1778511657273,31.48,80889.17,0.0,-0.60406,0.00018,26.84296]
[1778511661878,31.48,80881.86,0.0,-0.60534,0.00018,26.81678]
[1778511665525,31.49,80876.56,0.0,-0.60627,0.00018,26.79768]
[1778511671501,31.49,80877.55,0.0,-0.60609,0.00018,26.80134]
[1778511671602,31.49,80881.96,0.0,-0.60532,0.00018,26.81727]
[1778511676988,31.49,80884.03,0.0,-0.60495,0.00018,26.82473]
[1778511677992,31.49,80878.19,0.0,-0.60598,0.00018,26.80371]
[1778511679707,31.49,80873.28,0.0,-0.60684,0.00018,26.78591]
[1778511684551,31.49,80869.97,0.0,-0.60741,0.00018,26.77394]
[1778511684555,31.49,80869.97,0.0,-0.60741,0.00018,26.77394]
[1778511684650,31.49,80860.6,0.0,-0.60905,0.00018,26.73948]
[1778511686049,31.49,80852.26,0.0,-0.61051,0.00017,26.70838]
[1778511687056,31.49,80843.87,0.0,-0.61198,0.00017,26.67674]
[1778511688355,31.49,80843.87,0.0,-0.61198,0.00017,26.67674]
[1778511688447,31.49,80838.06,0.0,-0.61299,0.00017,26.65462]
[1778511691450,31.49,80847.79,0.0,-0.61131,0.00017,26.68781]
[1778511692520,31.49,80847.79,0.0,-0.61131,0.00017,26.68781]
[1778511692569,31.49,80852.77,0.0,-0.61044,0.00017,26.7065]
[1778511692860,31.49,80852.77,0.0,-0.61044,0.00017,26.7065]
[1778511693100,31.49,80852.77,0.0,-0.61044,0.00017,26.70647]
[1778511694107,31.49,80858.32,0.0,-0.60947,0.00018,26.72714]
[1778511697368,31.49,80860.21,0.0,-0.60915,0.00018,26.73405]
[1778511699738,31.49,80860.53,0.0,-0.60909,0.00018,26.73535]
[1778511699785,31.49,80860.53,0.0,-0.60909,0.00018,26.73535]
[1778511699825,31.49,80861.91,0.0,-0.60884,0.00018,26.74051]
[1778511700197,31.49,80861.91,0.0,-0.60884,0.00018,26.74051]
[1778511700206,31.49,80843.82,0.0,-0.612,0.00017,26.6728]
[1778511701157,31.49,80843.82,0.0,-0.612,0.00017,26.67278]
[1778511702080,31.49,80843.82,0.0,-0.612,0.00017,26.67278]
[1778511702284,31.49,80838.68,0.0,-0.6129,0.00017,26.65321]
[1778511707199,31.49,80833.33,0.0,-0.61384,0.00017,26.63267]
[1778511710220,31.49,80841.92,0.0,-0.61234,0.00017,26.66549]
[1778511713248,31.49,80841.29,0.0,-0.61245,0.00017,26.66305]
[1778511713344,31.49,80834.92,0.0,-0.61357,0.00017,26.6387]
[1778511719191,31.49,80836.6,0.0,-0.61327,0.00017,26.64511]
[1778511720290,31.49,80832.02,0.0,-0.61407,0.00017,26.62753]
[1778511721362,31.49,80824.49,0.0,-0.61539,0.00017,26.5984]
[1778511722344,31.49,80824.49,0.0,-0.61539,0.00017,26.5984]
[1778511728345,31.49,80824.38,0.0,-0.6154,0.00017,26.59812]
[1778511733380,31.49,80822.0,0.0,-0.61581,0.00017,26.58897]
[1778511737408,31.49,80816.57,0.0,-0.61675,0.00017,26.56785]
[1778511738712,31.49,80823.75,0.0,-0.61549,0.00017,26.59595]
[1778511744457,31.49,80823.22,0.0,-0.61558,0.00017,26.59401]
[1778511749492,31.5,80822.29,0.0,-0.61574,0.00017,26.59048]
[1778511754527,31.5,80816.72,0.0,-0.61672,0.00017,26.56505]
[1778511759562,31.5,80817.14,0.0,-0.61664,0.00017,26.56685]
[1778511764803,31.5,80816.5,0.0,-0.61674,0.00017,26.56446]
[1778511764839,31.5,80821.9,0.0,-0.6158,0.00017,26.58563]
[1778511765013,31.5,80821.9,0.0,-0.6158,0.00017,26.58563]
[1778511765221,31.5,80821.9,0.0,-0.6158,0.00017,26.58563]
[1778511765608,31.5,80831.71,0.0,-0.61409,0.00017,26.62367]
[1778511767623,31.5,80832.15,0.0,-0.61401,0.00017,26.62538]
[1778511769636,31.5,80838.12,0.0,-0.61297,0.00017,26.64826]
[1778511770361,31.5,80838.12,0.0,-0.61297,0.00017,26.64826]
[1778511770645,31.5,80841.47,0.0,-0.61239,0.00017,26.66101]
[1778511771010,31.5,80841.47,0.0,-0.61239,0.00017,26.66101]
[1778511771652,31.5,80841.99,0.0,-0.6123,0.00017,26.66297]
[1778511772204,31.5,80841.99,0.0,-0.6123,0.00017,26.66297]
[1778511772424,31.5,80841.99,0.0,-0.6123,0.00017,26.66297]
[1778511772661,31.5,80846.2,0.0,-0.61156,0.00017,26.6789]
[1778511777111,31.5,80847.57,0.0,-0.61132,0.00017,26.68404]
[1778511777692,31.5,80847.63,0.0,-0.61131,0.00017,26.68435]
[1778511782727,31.5,80850.93,0.0,-0.61072,0.00017,26.69693]
[1778511785887,31.5,80850.95,0.0,-0.61071,0.00017,26.69714]
[1778511786758,31.51,80855.57,0.0,-0.6099,0.00017,26.71456]
[1778511788096,31.51,80857.33,0.0,-0.60959,0.00017,26.72117]
[1778511788772,31.51,80863.39,0.0,-0.60852,0.00018,26.74367]
[1778511789779,31.51,80871.0,0.0,-0.60719,0.00018,26.77163]
[1778511791150,31.51,80874.35,0.0,-0.6066,0.00018,26.78386]
[1778511792800,31.51,80866.93,0.0,-0.6079,0.00018,26.7568]
[1778511793178,31.51,80866.93,0.0,-0.6079,0.00018,26.7568]
[1778511793465,31.51,80866.93,0.0,-0.6079,0.00018,26.7568]
[1778511793807,31.51,80860.21,0.0,-0.60907,0.00018,26.73205]
[1778511794405,31.51,80860.21,0.0,-0.60907,0.00018,26.73205]
[1778511796828,31.51,80849.51,0.0,-0.61094,0.00017,26.69228]
[1778511796990,31.51,80849.51,0.0,-0.61094,0.00017,26.69228]
[1778511799851,31.51,80857.04,0.0,-0.60961,0.00017,26.72062]
[1778511801863,31.52,80864.11,0.0,-0.60837,0.00018,26.74688]
[1778511802877,31.52,80870.65,0.0,-0.60722,0.00018,26.77089]
[1778511804904,31.52,80871.14,0.0,-0.60713,0.00018,26.77271]
[1778511809918,31.52,80869.97,0.0,-0.60733,0.00018,26.76854]
[1778511814954,31.52,80863.35,0.0,-0.6085,0.00018,26.74063]
[1778511815961,31.52,80858.45,0.0,-0.60936,0.00017,26.72254]
[1778511817177,31.52,80851.78,0.0,-0.61052,0.00017,26.69772]
[1778511818796,31.52,80846.91,0.0,-0.61137,0.00017,26.67947]
[1778511820616,31.52,80844.12,0.0,-0.61186,0.00017,26.66889]
[1778511820626,31.52,80840.75,0.0,-0.61245,0.00017,26.65607]
[1778511826893,31.52,80841.59,0.0,-0.61231,0.00017,26.65912]
[1778511826916,31.52,80840.38,0.0,-0.61252,0.00017,26.65448]
[1778511828866,31.52,80828.06,0.0,-0.61468,0.00017,26.60715]
[1778511830393,31.52,80828.06,0.0,-0.61468,0.00017,26.60716]
[1778511830674,31.52,80828.06,0.0,-0.61468,0.00017,26.60716]
[1778511830803,31.52,80835.82,0.0,-0.61332,0.00017,26.637]
[1778511831747,31.52,80835.82,0.0,-0.61332,0.00017,26.637]
[1778511831796,31.52,80843.34,0.0,-0.61201,0.00017,26.66562]
[1778511833086,31.52,80847.8,0.0,-0.61124,0.00017,26.68239]
[1778511834569,31.52,80847.8,0.0,-0.61124,0.00017,26.68239]
[1778511834670,31.52,80847.54,0.0,-0.61128,0.00017,26.68137]
[1778511839941,31.52,80845.55,0.0,-0.61162,0.00017,26.67416]
[1778511841141,31.52,80852.45,0.0,-0.61041,0.00017,26.70015]
[1778511846176,31.52,80847.18,0.0,-0.61132,0.00017,26.68047]
[1778511847701,31.52,80847.18,0.0,-0.61132,0.00017,26.68047]
[1778511847743,31.52,80853.16,0.0,-0.61028,0.00017,26.70293]
[1778511849199,31.52,80858.81,0.0,-0.60929,0.00017,26.72404]
[1778511850588,31.52,80858.81,0.0,-0.60929,0.00017,26.72404]
[1778511850689,31.52,80864.36,0.0,-0.60831,0.00018,26.74458]
[1778511853223,31.52,80865.63,0.0,-0.60809,0.00018,26.74932]
[1778511855239,31.52,80874.24,0.0,-0.60658,0.00018,26.78083]
[1778511860274,31.53,80876.19,0.0,-0.60623,0.00018,26.78794]
[1778511863295,31.53,80881.03,0.0,-0.60538,0.00018,26.8054]
[1778511868497,31.53,80878.06,0.0,-0.6059,0.00018,26.79471]
[1778511870350,31.53,80887.73,0.0,-0.60421,0.00018,26.82938]
[1778511872358,31.52,80893.94,0.0,-0.60314,0.00018,26.84763]
[1778511875842,31.52,80885.19,0.0,-0.60468,0.00018,26.81649]
[1778511877965,31.52,80880.1,0.0,-0.60557,0.00018,26.79821]
[1778511883435,31.52,80879.75,0.0,-0.60563,0.00018,26.79692]
[1778511886458,31.52,80889.17,0.0,-0.60398,0.00018,26.83059]
[1778511888470,31.52,80894.13,0.0,-0.60311,0.00018,26.84809]
[1778511893505,31.52,80890.83,0.0,-0.6037,0.00018,26.83625]
[1778511898540,31.52,80891.42,0.0,-0.60361,0.00018,26.83821]
[1778511903577,31.51,80892.37,0.0,-0.60345,0.00018,26.84143]
[1778511908612,31.51,80891.48,0.0,-0.60361,0.00018,26.83814]
[1778511911642,31.51,80886.27,0.0,-0.60453,0.00018,26.81954]
[1778511913647,31.51,80880.5,0.0,-0.60554,0.00018,26.79883]
[1778511918684,31.51,80876.01,0.0,-0.60633,0.00018,26.7826]
[1778511923717,31.51,80877.28,0.0,-0.60611,0.00018,26.78723]
[1778511928753,31.51,80878.75,0.0,-0.60585,0.00018,26.79255]
[1778511933789,31.51,80875.63,0.0,-0.60641,0.00018,26.77755]
[1778511938824,31.51,80875.48,0.0,-0.60644,0.00018,26.77704]
[1778511943996,31.51,80871.9,0.0,-0.60706,0.00018,26.76407]
[1778511944067,31.51,80876.31,0.0,-0.60629,0.00018,26.78012]
[1778511949072,31.51,80874.28,0.0,-0.60664,0.00018,26.77276]
[1778511949315,31.51,80870.07,0.0,-0.60738,0.00018,26.75743]
[1778511949901,31.51,80865.47,0.0,-0.60818,0.00018,26.74058]
[1778511950910,31.51,80855.43,0.0,-0.60994,0.00017,26.70342]
[1778511951915,31.51,80853.1,0.0,-0.61035,0.00017,26.69476]
[1778511956952,31.52,80858.97,0.0,-0.60931,0.00017,26.71686]
[1778511959949,31.52,80860.18,0.0,-0.60909,0.00018,26.72142]
[1778511960050,31.52,80861.6,0.0,-0.60884,0.00018,26.7267]
[1778511963000,31.52,80869.11,0.0,-0.60752,0.00018,26.75441]
[1778511966013,31.52,80863.79,0.0,-0.60845,0.00018,26.73492]
[1778511971049,31.52,80863.94,0.0,-0.60842,0.00018,26.7356]
[1778511975077,31.52,80871.59,0.0,-0.60707,0.00018,26.76372]
[1778511976084,31.52,80876.17,0.0,-0.60627,0.00018,26.78036]
[1778511977091,31.52,80880.02,0.0,-0.6056,0.00018,26.79426]
[1778511981119,31.52,80888.02,0.0,-0.6042,0.00018,26.82283]
[1778511986154,31.52,80889.93,0.0,-0.60387,0.00018,26.8295]
[1778511991196,31.52,80887.43,0.0,-0.60433,0.00018,26.81682]
[1778511996224,31.52,80886.5,0.0,-0.60449,0.00018,26.81343]
[1778512000071,31.52,80879.91,0.0,-0.60565,0.00018,26.78977]
[1778512001260,31.52,80889.02,0.0,-0.60405,0.00018,26.82238]
[1778512002265,31.52,80895.6,0.0,-0.6029,0.00018,26.84565]
[1778512005288,31.52,80890.36,0.0,-0.60382,0.00018,26.82705]
[1778512008309,31.52,80885.78,0.0,-0.60463,0.00018,26.81071]
[1778512011331,31.52,80880.51,0.0,-0.60555,0.00018,26.79181]
[1778512016365,31.52,80878.25,0.0,-0.60595,0.00018,26.7837]
[1778512021516,31.52,80877.73,0.0,-0.60603,0.00018,26.78189]
[1778512021617,31.52,80883.13,0.0,-0.60509,0.00018,26.80135]
[1778512024451,31.52,80889.13,0.0,-0.60403,0.00018,26.82278]
[1778512029456,31.52,80884.84,0.0,-0.60479,0.00018,26.80745]
[1778512034525,31.52,80888.0,0.0,-0.60423,0.00018,26.8187]
[1778512039530,31.52,80885.1,0.0,-0.60474,0.00018,26.80832]
[1778512044566,31.52,80880.78,0.0,-0.6055,0.00018,26.79279]
[1778512046579,31.52,80876.45,0.0,-0.60626,0.00018,26.77717]
[1778512051615,31.52,80878.32,0.0,-0.60595,0.00018,26.78027]
[1778512055050,31.52,80884.25,0.0,-0.6049,0.00018,26.80162]
[1778512060677,31.52,80884.79,0.0,-0.60481,0.00018,26.80353]
[1778512063699,31.52,80890.18,0.0,-0.60387,0.00018,26.82273]
[1778512068734,31.52,80889.54,0.0,-0.60398,0.00018,26.82037]
[1778512070748,31.52,80895.22,0.0,-0.60299,0.00018,26.84043]
[1778512075783,31.51,80892.73,0.0,-0.60343,0.00018,26.8315]
[1778512080818,31.51,80893.0,0.0,-0.60339,0.00018,26.83232]
[1778512085853,31.51,80889.87,0.0,-0.60395,0.00018,26.82111]
[1778512090586,31.51,80888.81,0.0,-0.60414,0.00018,26.81726]
[1778512095922,31.51,80886.46,0.0,-0.60456,0.00018,26.80878]
[1778512100957,31.51,80885.63,0.0,-0.60471,0.00018,26.80574]
[1778512102505,31.51,80885.2,0.0,-0.60478,0.00018,26.80419]
[1778512102972,31.51,80877.95,0.0,-0.60606,0.00018,26.77809]
[1778512103984,31.51,80872.27,0.0,-0.60705,0.00018,26.75746]
[1778512109016,31.51,80875.74,0.0,-0.60644,0.00018,26.77012]
[1778512113047,31.51,80879.98,0.0,-0.60571,0.00018,26.78174]
[1778512117903,31.51,80882.51,0.0,-0.60527,0.00018,26.7908]
[1778512119085,31.5,80890.42,0.0,-0.60388,0.00018,26.81903]
[1778512120277,31.5,80893.02,0.0,-0.60343,0.00018,26.82822]
[1778512121099,31.5,80891.6,0.0,-0.60368,0.00018,26.82316]
[1778512123373,31.5,80895.09,0.0,-0.60307,0.00018,26.83544]
[1778512126139,31.5,80902.39,0.0,-0.60179,0.00018,26.86094]
[1778512131169,31.5,80905.65,0.0,-0.60123,0.00018,26.87202]
[1778512132176,31.5,80896.72,0.0,-0.60281,0.00018,26.84071]
[1778512133183,31.49,80890.99,0.0,-0.60382,0.00018,26.8204]
[1778512135197,31.49,80886.35,0.0,-0.60464,0.00018,26.80381]
[1778512140232,31.49,80885.41,0.0,-0.60481,0.00018,26.80033]
[1778512145273,31.49,80884.01,0.0,-0.60506,0.00018,26.79519]
[1778512150308,31.49,80886.85,0.0,-0.60457,0.00018,26.80523]
[1778512156010,31.49,80886.69,0.0,-0.6046,0.00018,26.80455]
[1778512157357,31.49,80881.84,0.0,-0.60546,0.00018,26.78707]
[1778512162392,31.48,80879.74,0.0,-0.60583,0.00018,26.77941]
[1778512167430,31.48,80880.74,0.0,-0.60566,0.00018,26.78294]
[1778512168485,31.48,80880.74,0.0,-0.60566,0.00018,26.78294]
[1778512168777,31.48,80880.74,0.0,-0.60566,0.00018,26.78294]
[1778512168835,31.48,80878.75,0.0,-0.60601,0.00018,26.77574]
[1778512171268,31.48,80872.87,0.0,-0.60706,0.00018,26.75064]
[1778512171576,31.48,80872.87,0.0,-0.60706,0.00018,26.75064]
[1778512177497,31.48,80871.41,0.0,-0.60732,0.00018,26.74532]
[1778512179516,31.48,80878.74,0.0,-0.60603,0.00018,26.77197]
[1778512184546,31.48,80878.02,0.0,-0.60616,0.00018,26.76931]
[1778512187567,31.48,80882.63,0.0,-0.60535,0.00018,26.78591]
[1778512192602,31.48,80882.95,0.0,-0.6053,0.00018,26.78696]
[1778512197638,31.48,80883.0,0.0,-0.6053,0.00018,26.78703]
[1778512202673,31.48,80889.24,0.0,-0.60421,0.00018,26.80924]
[1778512205693,31.47,80884.52,0.0,-0.60504,0.00018,26.79225]
[1778512206703,31.47,80872.56,0.0,-0.60714,0.00018,26.74894]
[1778512207708,31.47,80864.56,0.0,-0.60855,0.00018,26.71957]
[1778512212743,31.48,80866.09,0.0,-0.60828,0.00018,26.72529]
[1778512217778,31.48,80867.09,0.0,-0.6081,0.00018,26.72904]
[1778512222813,31.48,80866.73,0.0,-0.60816,0.00018,26.7278]
[1778512227848,31.48,80867.44,0.0,-0.60803,0.00018,26.73048]
[1778512233285,31.48,80868.25,0.0,-0.6079,0.00018,26.7298]
[1778512233386,31.48,80848.93,0.0,-0.61129,0.00018,26.65782]
[1778512238925,31.48,80851.44,0.0,-0.61086,0.00018,26.66702]
[1778512241149,31.47,80843.07,0.0,-0.61233,0.00018,26.63527]
[1778512244967,31.47,80841.79,0.0,-0.61256,0.00017,26.63027]
[1778512246982,31.47,80846.16,0.0,-0.6118,0.00018,26.6468]
[1778512251009,31.47,80835.45,0.0,-0.61368,0.00017,26.60585]
[1778512252017,31.47,80845.81,0.0,-0.61187,0.00018,26.64535]
[1778512253023,31.47,80850.21,0.0,-0.6111,0.00018,26.66194]
[1778512258059,31.47,80850.24,0.0,-0.61109,0.00018,26.6622]
[1778512263801,31.47,80852.58,0.0,-0.61066,0.00018,26.67128]
[1778512266115,31.48,80868.29,0.0,-0.60789,0.00018,26.72988]
[1778512267122,31.48,80867.83,0.0,-0.60797,0.00018,26.72823]
[1778512270145,31.48,80874.04,0.0,-0.60688,0.00018,26.75105]
[1778512271151,31.48,80878.99,0.0,-0.60601,0.00018,26.76904]
[1778512272157,31.48,80883.89,0.0,-0.60515,0.00018,26.78671]
[1778512275186,31.48,80884.28,0.0,-0.60508,0.00018,26.7881]
[1778512277198,31.48,80891.71,0.0,-0.60377,0.00018,26.81463]
[1778512282231,31.48,80891.54,0.0,-0.60381,0.00018,26.81394]
[1778512287267,31.48,80890.91,0.0,-0.60392,0.00018,26.81161]
[1778512288272,31.48,80896.54,0.0,-0.60293,0.00018,26.83154]
[1778512291294,31.48,80898.34,0.0,-0.60263,0.00018,26.83408]
[1778512292365,31.48,80898.34,0.0,-0.60263,0.00018,26.83408]
[1778512292425,31.48,80902.72,0.0,-0.60187,0.00018,26.84938]
[1778512293459,31.48,80902.72,0.0,-0.60187,0.00018,26.84938]
[1778512295322,31.47,80908.31,0.0,-0.60089,0.00018,26.86876]
[1778512297336,31.47,80912.91,0.0,-0.60008,0.00018,26.88456]
[1778512302372,31.47,80913.47,0.0,-0.6,0.00018,26.88622]
[1778512302620,31.47,80913.47,0.0,-0.6,0.00018,26.88622]
[1778512303468,31.47,80927.52,0.0,-0.59752,0.00018,26.93403]
[1778512303486,31.47,80927.52,0.0,-0.59752,0.00018,26.93403]
[1778512303826,31.47,80927.52,0.0,-0.59752,0.00018,26.93403]
[1778512304387,31.47,80927.52,0.0,-0.59752,0.00018,26.93399]
[1778512304601,31.47,80927.52,0.0,-0.59752,0.00018,26.93399]
[1778512305398,31.47,80937.66,0.0,-0.59573,0.00018,26.96784]
[1778512306403,31.46,80943.13,0.0,-0.59477,0.00018,26.98583]
[1778512311439,31.46,80942.95,0.0,-0.59483,0.00018,26.98477]
[1778512313702,31.45,80942.33,0.0,-0.59495,0.00018,26.98257]
[1778512314464,31.45,80942.48,0.0,-0.59493,0.00018,26.98299]
[1778512317585,31.45,80947.55,0.0,-0.59404,0.00018,26.99947]
[1778512320087,31.45,80947.61,0.0,-0.59403,0.00018,26.99965]
[1778512320143,31.45,80956.29,0.0,-0.59249,0.00018,27.0278]
[1778512320504,31.45,80956.29,0.0,-0.59249,0.00018,27.02785]
[1778512321545,31.45,80956.29,0.0,-0.59249,0.00018,27.02785]
[1778512321672,31.45,80956.29,0.0,-0.59249,0.00018,27.02785]
[1778512322306,31.45,80956.29,0.0,-0.59249,0.00018,27.02785]
[1778512322356,31.45,80961.76,0.0,-0.59151,0.00018,27.04544]
[1778512322584,31.45,80961.76,0.0,-0.59151,0.00018,27.04544]
[1778512322884,31.45,80961.76,0.0,-0.59151,0.00018,27.04544]
[1778512322935,31.45,80961.76,0.0,-0.59151,0.00018,27.04544]
[1778512323142,31.45,80978.32,0.0,-0.58857,0.00018,27.09757]
[1778512323584,31.45,80978.32,0.0,-0.58857,0.00018,27.09757]
[1778512324554,31.45,80977.22,0.0,-0.58877,0.00018,27.09421]
[1778512326422,31.45,80977.22,0.0,-0.58877,0.00018,27.09421]
[1778512326456,31.45,80977.22,0.0,-0.58877,0.00018,27.09421]
[1778512326471,31.45,80969.52,0.0,-0.59013,0.00018,27.07011]
[1778512327575,31.45,80960.14,0.0,-0.5918,0.00018,27.04032]
[1778512328933,31.45,80960.14,0.0,-0.5918,0.00018,27.04032]
[1778512328942,31.45,80960.14,0.0,-0.5918,0.00018,27.04032]
[1778512329034,31.45,80958.82,0.0,-0.59203,0.00018,27.03613]
[1778512334623,31.45,80957.82,0.0,-0.5922,0.00018,27.033]
[1778512335633,31.45,80951.34,0.0,-0.59335,0.00018,27.01204]
[1778512336658,31.45,80944.21,0.0,-0.59462,0.00018,26.98873]
[1778512339486,31.45,80943.58,0.0,-0.59473,0.00018,26.98665]
[1778512339658,31.45,80944.59,0.0,-0.59455,0.00018,26.98996]
[1778512340666,31.45,80957.29,0.0,-0.5923,0.00018,27.03121]
[1778512342092,31.45,80957.29,0.0,-0.5923,0.00018,27.03121]
[1778512342186,31.45,80957.29,0.0,-0.5923,0.00018,27.03121]
[1778512342284,31.45,80951.32,0.0,-0.59336,0.00018,27.01187]
[1778512343690,31.45,80945.94,0.0,-0.59432,0.00018,26.9943]
[1778512344824,31.45,80945.94,0.0,-0.59432,0.00018,26.9943]
[1778512344925,31.45,80968.11,0.0,-0.59039,0.00018,27.0656]
[1778512347254,31.45,80968.11,0.0,-0.59039,0.00018,27.0656]
[1778512347355,31.45,80967.99,0.0,-0.5904,0.00018,27.06529]
[1778512350736,31.45,80956.19,0.0,-0.5925,0.00018,27.02768]
[1778512351744,31.45,80951.61,0.0,-0.59332,0.00018,27.00915]
[1778512354768,31.45,80956.33,0.0,-0.59249,0.00018,27.02436]
[1778512356782,31.45,80951.67,0.0,-0.59332,0.00018,27.00925]
[1778512361817,31.45,80952.49,0.0,-0.59318,0.00018,27.01183]
[1778512362824,31.45,80956.99,0.0,-0.59238,0.00018,27.02636]
[1778512366453,31.45,80958.35,0.0,-0.59214,0.00018,27.03068]
[1778512368913,31.44,80966.26,0.0,-0.59074,0.00018,27.05582]
[1778512371887,31.44,80970.94,0.0,-0.58991,0.00018,27.07059]
[1778512373459,31.44,80970.94,0.0,-0.58991,0.00018,27.07059]
[1778512373545,31.45,80970.96,0.0,-0.58991,0.00018,27.07069]
[1778512379451,31.45,80967.08,0.0,-0.59059,0.00018,27.05858]
[1778512382266,31.45,80964.61,0.0,-0.59102,0.00018,27.05079]
[1778512382301,31.45,80964.61,0.0,-0.59102,0.00018,27.05079]
[1778512382525,31.45,80969.81,0.0,-0.5901,0.00018,27.06728]
[1778512383973,31.45,80975.97,0.0,-0.589,0.00018,27.08663]
[1778512386395,31.45,80977.52,0.0,-0.58873,0.00018,27.09147]
[1778512386417,31.45,80977.52,0.0,-0.58873,0.00018,27.09147]
[1778512386497,31.45,80980.66,0.0,-0.58817,0.00018,27.10121]
[1778512391020,31.45,80986.74,0.0,-0.58708,0.00018,27.11994]
[1778512392001,31.45,80986.74,0.0,-0.58708,0.00018,27.11994]
[1778512392016,31.45,80986.74,0.0,-0.58708,0.00018,27.11994]
[1778512395049,31.45,80991.88,0.0,-0.58617,0.00018,27.13559]
[1778512400083,31.45,80994.73,0.0,-0.58567,0.00018,27.14417]
[1778512405118,31.45,81001.52,0.0,-0.58446,0.00018,27.16449]
[1778512407132,31.45,81007.14,0.0,-0.58346,0.00018,27.18112]
[1778512410548,31.45,81008.78,0.0,-0.58317,0.00018,27.18591]
[1778512411034,31.45,81008.86,0.0,-0.58316,0.00018,27.18613]
[1778512411188,31.45,81008.86,0.0,-0.58316,0.00018,27.18613]
[1778512411314,31.45,81008.86,0.0,-0.58316,0.00018,27.18613]
[1778512411386,31.45,81019.02,0.0,-0.58136,0.00018,27.21205]
[1778512412168,31.45,81019.02,0.0,-0.58136,0.00018,27.21202]
[1778512413176,31.45,81025.5,0.0,-0.58021,0.00018,27.23058]
[1778512415345,31.44,81025.56,0.0,-0.5802,0.00018,27.23071]
[1778512415363,31.44,81025.56,0.0,-0.5802,0.00018,27.23071]
[1778512415441,31.44,81025.56,0.0,-0.5802,0.00018,27.23071]
[1778512415542,31.44,81027.28,0.0,-0.5799,0.00018,27.23558]
[1778512419879,31.44,81026.88,0.0,-0.57997,0.00018,27.23441]
[1778512420623,31.44,81028.37,0.0,-0.57971,0.00018,27.23865]
[1778512420654,31.44,81028.37,0.0,-0.57971,0.00018,27.23865]
[1778512420811,31.44,81028.37,0.0,-0.57971,0.00018,27.23865]
[1778512420832,31.44,81028.37,0.0,-0.57971,0.00018,27.23865]
[1778512420889,31.44,81028.37,0.0,-0.57971,0.00018,27.23865]
[1778512421232,31.44,81035.71,0.0,-0.57839,0.00018,27.25934]
[1778512422237,31.44,81050.5,0.0,-0.57575,0.00018,27.30013]
[1778512423246,31.44,81053.1,0.0,-0.57529,0.00018,27.30717]
[1778512423975,31.44,81053.1,0.0,-0.57529,0.00018,27.30717]
[1778512424210,31.44,81053.1,0.0,-0.57529,0.00018,27.30717]
[1778512424273,31.44,81044.55,0.0,-0.57682,0.00018,27.28385]
[1778512424931,31.44,81044.55,0.0,-0.57682,0.00018,27.28385]
[1778512425259,31.44,81044.55,0.0,-0.57682,0.00018,27.28384]
[1778512426266,31.44,81038.32,0.0,-0.57793,0.00018,27.2666]
[1778512428279,31.44,81033.33,0.0,-0.57882,0.00018,27.25264]
[1778512433315,31.44,81038.19,0.0,-0.57795,0.00018,27.26627]
[1778512436337,31.44,81043.32,0.0,-0.57703,0.00018,27.28048]
[1778512437359,31.44,81043.32,0.0,-0.57703,0.00018,27.28048]
[1778512437381,31.44,81043.32,0.0,-0.57703,0.00018,27.28048]
[1778512437445,31.44,81052.88,0.0,-0.57533,0.00018,27.30658]
[1778512438380,31.44,81052.88,0.0,-0.57533,0.00018,27.30658]
[1778512438396,31.44,81052.88,0.0,-0.57533,0.00018,27.30658]
[1778512439560,31.44,81056.91,0.0,-0.57461,0.00018,27.31743]
[1778512441585,31.44,81066.3,0.0,-0.57293,0.00018,27.34234]
[1778512443386,31.44,81080.56,0.0,-0.57038,0.00018,27.37927]
[1778512444531,31.44,81081.15,0.0,-0.57027,0.00018,27.38074]
[1778512449432,31.44,81075.59,0.0,-0.57128,0.00018,27.36631]
[1778512451375,31.43,81071.82,0.0,-0.57196,0.00018,27.35651]
[1778512454542,31.43,81064.01,0.0,-0.57337,0.00018,27.33595]
[1778512457512,31.43,81068.54,0.0,-0.57255,0.00018,27.34786]
[1778512457609,31.43,81060.89,0.0,-0.57393,0.00018,27.32763]
[1778512459502,31.43,81055.77,0.0,-0.57485,0.00018,27.31389]
[1778512461515,31.43,81049.36,0.0,-0.57599,0.00018,27.29651]
[1778512466551,31.43,81052.4,0.0,-0.57545,0.00018,27.30474]
[1778512468565,31.43,81037.96,0.0,-0.57804,0.00018,27.26503]
[1778512469573,31.43,81034.31,0.0,-0.57869,0.00018,27.25482]
[1778512470170,31.43,81034.31,0.0,-0.57869,0.00018,27.25482]
[1778512470196,31.43,81034.31,0.0,-0.57869,0.00018,27.25482]
[1778512472593,31.43,81027.06,0.0,-0.58,0.00018,27.23063]
[1778512472882,31.43,81027.06,0.0,-0.58,0.00018,27.23063]
[1778512472958,31.43,81027.06,0.0,-0.58,0.00018,27.23063]
[1778512473132,31.43,81027.06,0.0,-0.58,0.00018,27.23063]
[1778512473535,31.43,81027.06,0.0,-0.58,0.00018,27.23063]
[1778512473635,31.43,81006.87,0.0,-0.5836,0.00018,27.17201]
[1778512473805,31.43,81006.87,0.0,-0.5836,0.00018,27.17201]
[1778512474022,31.43,81006.87,0.0,-0.5836,0.00018,27.17201]
[1778512474201,31.43,81006.87,0.0,-0.5836,0.00018,27.17201]
[1778512474283,31.43,81006.87,0.0,-0.5836,0.00018,27.17201]
[1778512474641,31.43,81007.11,0.0,-0.58356,0.00018,27.17272]
[1778512475618,31.43,80984.79,0.0,-0.58754,0.00018,27.10537]
[1778512476624,31.43,80980.31,0.0,-0.58833,0.00018,27.09156]
[1778512477800,31.43,80983.03,0.0,-0.58785,0.00018,27.1]
[1778512477832,31.43,80983.03,0.0,-0.58785,0.00018,27.1]
[1778512478639,31.43,80981.81,0.0,-0.58806,0.00018,27.09625]
[1778512483673,31.43,80977.52,0.0,-0.58882,0.00018,27.08307]
[1778512487701,31.43,80983.05,0.0,-0.58783,0.00018,27.10029]
[1778512489200,31.43,80990.79,0.0,-0.58645,0.00018,27.12401]
[1778512491728,31.43,80991.64,0.0,-0.5863,0.00018,27.1266]
[1778512497331,31.43,80989.06,0.0,-0.58676,0.00018,27.11876]
[1778512500351,31.43,80993.0,0.0,-0.58605,0.00018,27.13076]
[1778512503523,31.43,81010.09,0.0,-0.58301,0.00018,27.18174]
[1778512504823,31.43,81012.63,0.0,-0.58256,0.00018,27.18917]
[1778512505972,31.43,81007.13,0.0,-0.58354,0.00018,27.173]
[1778512510507,31.43,81003.7,0.0,-0.58415,0.00018,27.16278]
[1778512516905,31.43,81001.9,0.0,-0.58448,0.00018,27.15731]
[1778512517748,31.43,81001.9,0.0,-0.58448,0.00018,27.15731]
[1778512518541,31.43,81008.49,0.0,-0.58331,0.00018,27.1768]
[1778512519925,31.43,81013.49,0.0,-0.58242,0.00018,27.19148]
[1778512520941,31.43,81013.49,0.0,-0.58242,0.00018,27.19148]
[1778512523953,31.43,81008.07,0.0,-0.58339,0.00018,27.17555]
[1778512528988,31.42,81006.58,0.0,-0.58366,0.00018,27.17107]
[1778512531409,31.42,81005.94,0.0,-0.58377,0.00018,27.16916]
[1778512537044,31.42,81004.68,0.0,-0.58402,0.00018,27.16166]
[1778512541732,31.42,81003.18,0.0,-0.58429,0.00018,27.15715]
[1778512541493,31.42,81009.64,0.0,-0.58314,0.00018,27.17624]
[1778512542282,31.42,81009.64,0.0,-0.58314,0.00018,27.17624]
[1778512542317,31.42,81009.64,0.0,-0.58314,0.00018,27.17624]
[1778512542373,31.42,81017.1,0.0,-0.58181,0.00018,27.19804]
[1778512544158,31.42,81017.1,0.0,-0.58181,0.00018,27.19803]
[1778512544198,31.42,81027.6,0.0,-0.57993,0.00018,27.22821]
[1778512545487,31.42,81031.24,0.0,-0.57928,0.00018,27.23853]
[1778512550485,31.4,81038.23,0.0,-0.5781,0.00018,27.25726]
[1778512552158,31.39,81047.5,0.0,-0.57645,0.00018,27.2827]
[1778512557193,31.39,81048.12,0.0,-0.57634,0.00018,27.28438]
[1778512558130,31.39,81048.12,0.0,-0.57634,0.00018,27.28438]
[1778512558162,31.39,81048.12,0.0,-0.57634,0.00018,27.28438]
[1778512558231,31.39,81054.42,0.0,-0.57522,0.00018,27.30152]
[1778512560071,31.39,81054.42,0.0,-0.57522,0.00018,27.30151]
[1778512560682,31.39,81058.27,0.0,-0.57453,0.00018,27.31186]
[1778512563236,31.39,81064.95,0.0,-0.57333,0.00018,27.32963]
[1778512564242,31.39,81056.77,0.0,-0.5748,0.00018,27.30779]
[1778512564772,31.39,81056.77,0.0,-0.5748,0.00018,27.30779]
[1778512570379,31.39,81052.76,0.0,-0.57552,0.00018,27.29691]
[1778512572681,31.39,81068.24,0.0,-0.57275,0.00018,27.33823]
[1778512573118,31.39,81068.24,0.0,-0.57275,0.00018,27.33823]
[1778512573266,31.39,81068.24,0.0,-0.57275,0.00018,27.33823]
[1778512573346,31.39,81076.95,0.0,-0.57119,0.00018,27.36095]
[1778512574313,31.39,81076.95,0.0,-0.57118,0.00018,27.36097]
[1778512575320,31.39,81086.59,0.0,-0.56945,0.00018,27.38561]
[1778512580355,31.39,81089.35,0.0,-0.56895,0.00018,27.3926]
[1778512581364,31.39,81084.14,0.0,-0.56989,0.00018,27.37944]
[1778512582369,31.39,81078.96,0.0,-0.57082,0.00018,27.36622]
[1778512585390,31.39,81074.24,0.0,-0.57166,0.00018,27.35409]
[1778512586713,31.39,81074.24,0.0,-0.57166,0.00018,27.35409]
[1778512586728,31.39,81074.24,0.0,-0.57166,0.00018,27.35409]
[1778512586759,31.39,81074.24,0.0,-0.57166,0.00018,27.35409]
[1778512586738,31.39,81070.68,0.0,-0.57229,0.00018,27.34486]
[1778512588379,31.39,81070.68,0.0,-0.57229,0.00018,27.34486]
[1778512590425,31.39,81059.9,0.0,-0.57423,0.00018,27.31636]
[1778512593448,31.39,81057.32,0.0,-0.5747,0.00018,27.30575]
[1778512598482,31.39,81053.45,0.0,-0.5754,0.00018,27.29526]
[1778512602613,31.39,81063.31,0.0,-0.57363,0.00018,27.32169]
[1778512604528,31.39,81064.26,0.0,-0.57347,0.00018,27.32418]
[1778512609561,31.39,81060.81,0.0,-0.57409,0.00018,27.31492]
[1778512612583,31.39,81055.48,0.0,-0.57505,0.00018,27.30057]
[1778512616260,31.39,81052.07,0.0,-0.57566,0.00018,27.29131]
[1778512617618,31.38,81045.31,0.0,-0.57688,0.00018,27.27277]
[1778512622335,31.38,81043.19,0.0,-0.57726,0.00018,27.26681]
[1778512622654,31.38,81033.41,0.0,-0.57902,0.00018,27.23945]
[1778512623661,31.38,81031.66,0.0,-0.57933,0.00018,27.23449]
[1778512628697,31.38,81039.37,0.0,-0.57795,0.00018,27.25611]
[1778512630712,31.38,81033.46,0.0,-0.57901,0.00018,27.2395]
[1778512634743,31.38,81038.33,0.0,-0.57814,0.00018,27.25314]
[1778512636757,31.38,81045.03,0.0,-0.57694,0.00018,27.27178]
[1778512641792,31.38,81043.34,0.0,-0.57724,0.00018,27.26714]
[1778512643441,31.38,81042.43,0.0,-0.5774,0.00018,27.26463]
[1778512643472,31.38,81042.43,0.0,-0.5774,0.00018,27.26463]
[1778512645828,31.38,81036.52,0.0,-0.57846,0.00018,27.2482]
[1778512647840,31.38,81031.78,0.0,-0.57931,0.00018,27.23479]
[1778512652875,31.38,81032.28,0.0,-0.57925,0.00018,27.23237]
[1778512657910,31.37,81034.6,0.0,-0.57884,0.00018,27.23877]
[1778512663152,31.37,81033.5,0.0,-0.57905,0.00018,27.23555]
[1778512663571,31.37,81033.5,0.0,-0.57905,0.00018,27.23555]
[1778512663604,31.37,81033.5,0.0,-0.57905,0.00018,27.23555]
[1778512663672,31.37,81028.24,0.0,-0.57999,0.00018,27.22063]
[1778512668988,31.37,81028.38,0.0,-0.57996,0.00018,27.221]
[1778512674856,31.37,81029.75,0.0,-0.57972,0.00018,27.22494]
[1778512677045,31.37,81023.94,0.0,-0.58076,0.00018,27.20835]
[1778512679620,31.37,81017.37,0.0,-0.58193,0.00018,27.18934]
[1778512683925,31.37,81016.07,0.0,-0.58217,0.00018,27.18551]
[1778512683948,31.37,81016.07,0.0,-0.58217,0.00018,27.18551]
[1778512687348,31.37,81011.29,0.0,-0.58302,0.00018,27.17147]
[1778512687376,31.37,81004.38,0.0,-0.58426,0.00018,27.15099]
[1778512689134,31.37,80997.3,0.0,-0.58552,0.00018,27.12976]
[1778512691522,31.37,80992.59,0.0,-0.58636,0.00018,27.11551]
[1778512694122,31.37,80990.05,0.0,-0.58681,0.00018,27.10779]
[1778512697190,31.37,80996.89,0.0,-0.58559,0.00018,27.12864]
[1778512702224,31.37,80997.85,0.0,-0.58541,0.00018,27.13156]
[1778512707258,31.37,80997.94,0.0,-0.5854,0.00018,27.13186]
[1778512712294,31.37,80993.47,0.0,-0.5862,0.00018,27.11468]
[1778512713301,31.37,80982.11,0.0,-0.58823,0.00018,27.07984]
[1778512716322,31.37,80973.85,0.0,-0.58969,0.00018,27.05414]
[1778512721359,31.38,80971.17,0.0,-0.59016,0.00018,27.04586]
[1778512726703,31.38,80972.38,0.0,-0.58994,0.00018,27.04981]
[1778512726919,31.38,80970.37,0.0,-0.5903,0.00018,27.04341]
[1778512731929,31.38,80968.41,0.0,-0.59065,0.00018,27.03713]
[1778512732602,31.38,80969.59,0.0,-0.59044,0.00018,27.04083]
[1778512732657,31.38,80969.59,0.0,-0.59044,0.00018,27.04083]
[1778512732890,31.38,80974.0,0.0,-0.58966,0.00018,27.05474]
[1778512734450,31.38,80989.13,0.0,-0.58696,0.00018,27.10165]
[1778512735464,31.38,80996.28,0.0,-0.58569,0.00018,27.12343]
[1778512737481,31.38,80998.12,0.0,-0.58536,0.00018,27.12901]
[1778512742513,31.38,80995.14,0.0,-0.58588,0.00018,27.12006]
[1778512745532,31.38,80986.25,0.0,-0.58747,0.00018,27.09297]
[1778512747547,31.38,80980.35,0.0,-0.58851,0.00018,27.07478]
[1778512752582,31.38,80983.19,0.0,-0.588,0.00018,27.08375]
[1778512756613,31.39,80977.77,0.0,-0.58896,0.00018,27.06701]
[1778512758625,31.39,80972.19,0.0,-0.58995,0.00018,27.04958]
[1778512761908,31.39,80967.89,0.0,-0.59071,0.00018,27.03606]
[1778512761950,31.39,80967.89,0.0,-0.59071,0.00018,27.03606]
[1778512761971,31.39,80967.89,0.0,-0.59071,0.00018,27.03606]
[1778512761678,31.39,80963.21,0.0,-0.59154,0.00018,27.0212]
[1778512763935,31.39,80950.94,0.0,-0.59372,0.00018,26.98155]
[1778512764982,31.39,80950.94,0.0,-0.59372,0.00018,26.98155]
[1778512765986,31.39,80949.92,0.0,-0.5939,0.00018,26.9782]
[1778512770988,31.39,80953.14,0.0,-0.59333,0.00018,26.98869]
[1778512772255,31.39,80952.21,0.0,-0.59351,0.00018,26.98197]
[1778512772260,31.39,80952.21,0.0,-0.59351,0.00018,26.98197]
[1778512772352,31.39,80952.21,0.0,-0.59351,0.00018,26.98197]
[1778512772725,31.39,80952.78,0.0,-0.59341,0.00018,26.98382]
[1778512773731,31.39,80944.7,0.0,-0.59484,0.00018,26.95735]
[1778512774887,31.39,80944.7,0.0,-0.59484,0.00018,26.95735]
[1778512774922,31.39,80944.7,0.0,-0.59484,0.00018,26.95735]
[1778512774960,31.39,80946.23,0.0,-0.59457,0.00018,26.96232]
[1778512778770,31.38,80951.75,0.0,-0.5936,0.00018,26.98021]
[1778512783804,31.38,80952.64,0.0,-0.59346,0.00018,26.9829]
[1778512788836,31.38,80951.59,0.0,-0.59366,0.00018,26.97927]
[1778512793871,31.37,80951.76,0.0,-0.59364,0.00018,26.97964]
[1778512798906,31.37,80950.44,0.0,-0.59389,0.00018,26.97515]
[1778512802934,31.37,80944.01,0.0,-0.59504,0.00018,26.95388]
[1778512807975,31.36,80947.13,0.0,-0.59449,0.00018,26.96395]
[1778512813008,31.36,80949.4,0.0,-0.5941,0.00018,26.97125]
[1778512818040,31.36,80951.65,0.0,-0.59371,0.00018,26.9785]
[1778512819879,31.36,80946.41,0.0,-0.59464,0.00018,26.96127]
[1778512823181,31.36,80955.64,0.0,-0.59301,0.00018,26.99132]
[1778512825915,31.35,80960.07,0.0,-0.59223,0.00018,27.00549]
[1778512830125,31.35,80954.16,0.0,-0.59329,0.00018,26.9861]
[1778512831709,31.35,80954.16,0.0,-0.59329,0.00018,26.9861]
[1778512831840,31.35,80954.16,0.0,-0.59329,0.00018,26.9861]
[1778512831950,31.35,80954.16,0.0,-0.59329,0.00018,26.9861]
[1778512832029,31.35,80957.73,0.0,-0.59268,0.00018,26.99389]
[1778512833148,31.35,80969.44,0.0,-0.59059,0.00018,27.03142]
[1778512834154,31.35,80973.16,0.0,-0.58993,0.00018,27.04317]
[1778512835272,31.35,80973.16,0.0,-0.58993,0.00018,27.04317]
[1778512835300,31.35,80973.16,0.0,-0.58993,0.00018,27.04317]
[1778512835475,31.35,80973.16,0.0,-0.58993,0.00018,27.04317]
[1778512835557,31.34,80972.8,0.0,-0.59,0.00018,27.04199]
[1778512836071,31.34,80972.8,0.0,-0.59,0.00018,27.04199]
[1778512836111,31.34,80972.8,0.0,-0.59,0.00018,27.04199]
[1778512836115,31.34,80972.8,0.0,-0.59,0.00018,27.04199]
[1778512836144,31.34,80972.8,0.0,-0.59,0.00018,27.04199]
[1778512836575,31.34,80972.8,0.0,-0.59,0.00018,27.04199]
[1778512836733,31.34,80971.93,0.0,-0.59016,0.00018,27.03922]
[1778512839465,31.34,80966.62,0.0,-0.59111,0.00018,27.02229]
[1778512846056,31.34,80963.36,0.0,-0.59169,0.00018,27.01179]
[1778512849335,31.34,80972.67,0.0,-0.59003,0.00018,27.04139]
[1778512851274,31.34,80977.53,0.0,-0.58917,0.00018,27.05663]
[1778512854401,31.34,80979.19,0.0,-0.58888,0.00018,27.06173]
[1778512854428,31.34,80979.19,0.0,-0.58888,0.00018,27.06173]
[1778512854982,31.34,80983.29,0.0,-0.58815,0.00018,27.07446]
[1778512856158,31.34,80983.29,0.0,-0.58815,0.00018,27.07446]
[1778512856172,31.34,80983.29,0.0,-0.58815,0.00018,27.07446]
[1778512856310,31.34,80989.22,0.0,-0.58709,0.00018,27.09279]
[1778512858824,31.34,80990.64,0.0,-0.58683,0.00018,27.09716]
[1778512864366,31.34,80987.44,0.0,-0.58739,0.00018,27.0875]
[1778512867388,31.34,80992.2,0.0,-0.58654,0.00018,27.10212]
[1778512871395,31.34,80995.98,0.0,-0.58586,0.00018,27.11366]
[1778512871783,31.34,80980.5,0.0,-0.58863,0.00018,27.06611]
[1778512873433,31.35,80977.86,0.0,-0.58909,0.00018,27.05792]
[1778512877460,31.35,80972.81,0.0,-0.58999,0.00018,27.04219]
[1778512882495,31.35,80971.66,0.0,-0.59018,0.00018,27.03875]
[1778512887530,31.36,80969.03,0.0,-0.59064,0.00018,27.03058]
[1778512889833,31.36,80970.17,0.0,-0.59043,0.00018,27.03422]
[1778512889877,31.36,80971.05,0.0,-0.59027,0.00018,27.03703]
[1778512894419,31.36,80969.18,0.0,-0.59061,0.00018,27.02753]
[1778512894579,31.36,80968.76,0.0,-0.59069,0.00018,27.02616]
[1778512898905,31.36,80967.52,0.0,-0.59091,0.00018,27.02231]
[1778512898942,31.36,80966.94,0.0,-0.59101,0.00018,27.02049]
[1778512900621,31.36,80977.59,0.0,-0.58911,0.00018,27.05417]
[1778512904718,31.36,80977.93,0.0,-0.58904,0.00018,27.0553]
[1778512909477,31.37,80979.5,0.0,-0.58875,0.00018,27.06031]
[1778512909654,31.37,80979.5,0.0,-0.58875,0.00018,27.06031]
[1778512909725,31.37,80995.15,0.0,-0.58596,0.00018,27.10844]
[1778512911903,31.37,80995.15,0.0,-0.58596,0.00018,27.10844]
[1778512911924,31.37,81002.61,0.0,-0.58463,0.00018,27.13091]
[1778512913713,31.36,81005.8,0.0,-0.58406,0.00018,27.1404]
[1778512915045,31.36,81005.8,0.0,-0.58406,0.00018,27.1404]
[1778512915055,31.36,81005.8,0.0,-0.58406,0.00018,27.1404]
[1778512915121,31.36,81005.8,0.0,-0.58406,0.00018,27.1404]
[1778512915929,31.36,81015.55,0.0,-0.58232,0.00018,27.16912]
[1778512917740,31.36,81019.24,0.0,-0.58166,0.00018,27.17981]
[1778512922777,31.36,81021.8,0.0,-0.58121,0.00018,27.18707]
[1778512924792,31.36,81026.53,0.0,-0.58037,0.00018,27.20062]
[1778512929220,31.36,81026.62,0.0,-0.58036,0.00018,27.20078]
[1778512929313,31.36,81026.62,0.0,-0.58036,0.00018,27.20078]
[1778512929827,31.35,81027.89,0.0,-0.58014,0.00018,27.20435]
[1778512930834,31.35,81022.02,0.0,-0.58119,0.00018,27.18745]
[1778512932101,31.35,81022.02,0.0,-0.58119,0.00018,27.18745]
[1778512931841,31.35,81011.42,0.0,-0.58309,0.00018,27.1565]
[1778512932849,31.35,81009.95,0.0,-0.58336,0.00018,27.15214]
[1778512934423,31.35,81013.06,0.0,-0.5828,0.00018,27.1613]
[1778512934862,31.35,81015.95,0.0,-0.58228,0.00018,27.16975]
[1778512939905,31.35,81014.41,0.0,-0.58257,0.00018,27.16514]
[1778512944938,31.35,81011.49,0.0,-0.58309,0.00018,27.1565]
[1778512949972,31.35,81010.31,0.0,-0.58331,0.00018,27.15295]
[1778512955012,31.34,81009.36,0.0,-0.5835,0.00018,27.14638]
[1778512960045,31.34,81010.78,0.0,-0.58325,0.00018,27.1505]
[1778512967094,31.34,81012.31,0.0,-0.58298,0.00018,27.15487]
[1778512973137,31.34,81016.25,0.0,-0.58229,0.00018,27.1663]
[1778512977024,31.33,81020.43,0.0,-0.58154,0.00018,27.17841]
[1778512977053,31.33,81020.43,0.0,-0.58154,0.00018,27.17841]
[1778512978171,31.33,81021.76,0.0,-0.58131,0.00018,27.18224]
[1778512978871,31.33,81022.1,0.0,-0.58125,0.00018,27.1832]
[1778512979178,31.33,81019.9,0.0,-0.58164,0.00018,27.17684]
[1778512981137,31.33,81018.35,0.0,-0.58192,0.00018,27.17234]
[1778512986227,31.33,81018.64,0.0,-0.58186,0.00018,27.17324]
[1778512991262,31.34,81017.59,0.0,-0.58205,0.00018,27.17022]
[1778512994289,31.34,81010.31,0.0,-0.58335,0.00018,27.14886]
[1778512997111,31.34,81010.09,0.0,-0.58339,0.00018,27.14819]
[1778513002343,31.34,81008.55,0.0,-0.58367,0.00018,27.14359]
[1778513007384,31.33,81006.9,0.0,-0.58397,0.00018,27.13866]
[1778513012412,31.33,81005.96,0.0,-0.58415,0.00018,27.13215]
[1778513015852,31.33,81003.53,0.0,-0.58458,0.00018,27.12489]
[1778513015985,31.33,81003.53,0.0,-0.58458,0.00018,27.12489]
[1778513017251,31.33,80986.28,0.0,-0.58767,0.00018,27.07246]
[1778513019262,31.33,80979.49,0.0,-0.58888,0.00018,27.0513]
[1778513020469,31.33,80974.97,0.0,-0.58969,0.00018,27.03709]
[1778513022127,31.33,80974.97,0.0,-0.58969,0.00018,27.03709]
[1778513022217,31.33,80974.97,0.0,-0.58969,0.00018,27.03709]
[1778513022482,31.33,80976.72,0.0,-0.58938,0.00018,27.04253]
[1778513027517,31.33,80978.32,0.0,-0.58911,0.00018,27.0474]
[1778513030815,31.33,80978.8,0.0,-0.58903,0.00018,27.04885]
[1778513030836,31.33,80978.8,0.0,-0.58903,0.00018,27.04885]
[1778513031035,31.32,80978.59,0.0,-0.58907,0.00018,27.04814]
[1778513036284,31.32,80985.68,0.0,-0.5878,0.00018,27.07012]
[1778513036315,31.32,80985.68,0.0,-0.5878,0.00018,27.07012]
[1778513036553,31.32,80985.68,0.0,-0.5878,0.00018,27.07012]
[1778513038059,31.32,80996.19,0.0,-0.58592,0.00018,27.10238]
[1778513039603,31.33,80997.42,0.0,-0.5857,0.00018,27.10614]
[1778513041616,31.33,81002.37,0.0,-0.58481,0.00018,27.12108]
[1778513042624,31.33,81011.46,0.0,-0.58319,0.00018,27.14814]
[1778513044255,31.33,81017.61,0.0,-0.58208,0.00018,27.16618]
[1778513049672,31.33,81018.71,0.0,-0.58189,0.00018,27.16939]
[1778513051168,31.33,81018.71,0.0,-0.58189,0.00018,27.16939]
[1778513051298,31.33,81019.56,0.0,-0.58173,0.00018,27.17187]
[1778513053450,31.33,81024.59,0.0,-0.58083,0.00018,27.18641]
[1778513054212,31.33,81029.97,0.0,-0.57987,0.00018,27.2018]
[1778513058268,31.32,81038.81,0.0,-0.57829,0.00018,27.22669]
[1778513059679,31.32,81041.94,0.0,-0.57773,0.00018,27.2354]
[1778513059784,31.32,81041.94,0.0,-0.57773,0.00018,27.2354]
[1778513059875,31.32,81041.94,0.0,-0.57773,0.00018,27.2354]
[1778513059976,31.32,81054.43,0.0,-0.57549,0.00018,27.26974]
[1778513060762,31.32,81054.43,0.0,-0.57549,0.00018,27.26971]
[1778513062776,31.32,81061.14,0.0,-0.57429,0.00018,27.28777]
[1778513063615,31.32,81061.14,0.0,-0.57429,0.00018,27.28777]
[1778513063676,31.32,81061.14,0.0,-0.57429,0.00018,27.28777]
[1778513063709,31.32,81061.14,0.0,-0.57429,0.00018,27.28777]
[1778513063762,31.32,81061.14,0.0,-0.57429,0.00018,27.28777]
[1778513063788,31.32,81062.8,0.0,-0.574,0.00018,27.2922]
[1778513067834,31.32,81061.28,0.0,-0.57427,0.00018,27.28808]
[1778513067853,31.32,81053.43,0.0,-0.57568,0.00018,27.26686]
[1778513069828,31.31,81048.66,0.0,-0.57655,0.00018,27.25371]
[1778513071188,31.31,81048.66,0.0,-0.57655,0.00018,27.25371]
[1778513071287,31.31,81046.45,0.0,-0.57696,0.00018,27.24391]
[1778513076876,31.31,81043.0,0.0,-0.5776,0.00018,27.23412]
[1778513080277,31.3,81055.21,0.0,-0.57541,0.00018,27.26759]
[1778513080511,31.3,81055.21,0.0,-0.57541,0.00018,27.26759]
[1778513080532,31.3,81055.21,0.0,-0.57541,0.00018,27.26759]
[1778513083336,31.3,81058.31,0.0,-0.57486,0.00018,27.27593]
[1778513083925,31.3,81058.31,0.0,-0.57486,0.00018,27.27591]
[1778513086354,31.3,81058.37,0.0,-0.57485,0.00018,27.27603]
[1778513091981,31.3,81059.2,0.0,-0.57471,0.00018,27.27816]
[1778513097016,31.3,81056.47,0.0,-0.57521,0.00018,27.2707]
[1778513099030,31.29,81050.61,0.0,-0.57626,0.00018,27.25466]
[1778513101816,31.29,81048.57,0.0,-0.57664,0.00018,27.24898]
[1778513102051,31.29,81047.0,0.0,-0.57692,0.00018,27.24461]
[1778513107087,31.29,81045.83,0.0,-0.57715,0.00018,27.24119]
[1778513110515,31.28,81045.16,0.0,-0.57727,0.00018,27.23922]
[1778513110541,31.28,81045.16,0.0,-0.57727,0.00018,27.23922]
[1778513116154,31.28,81046.6,0.0,-0.57703,0.00018,27.24302]
[1778513119178,31.28,81057.0,0.0,-0.57516,0.00018,27.27142]
[1778513122199,31.27,81051.97,0.0,-0.57608,0.00018,27.25764]
[1778513125680,31.27,81053.94,0.0,-0.57573,0.00018,27.26291]
[1778513125704,31.27,81053.94,0.0,-0.57573,0.00018,27.26291]
[1778513128258,31.27,81056.08,0.0,-0.57535,0.00018,27.26865]
[1778513128267,31.27,81056.08,0.0,-0.57535,0.00018,27.26865]
[1778513128341,31.27,81055.3,0.0,-0.57549,0.00018,27.26649]
[1778513128827,31.27,81055.3,0.0,-0.57549,0.00018,27.26649]
[1778513130275,31.27,81055.3,0.0,-0.5755,0.00018,27.26644]
[1778513130360,31.27,81066.33,0.0,-0.57351,0.00018,27.29613]
[1778513131262,31.26,81066.33,0.0,-0.57352,0.00018,27.29246]
[1778513133276,31.26,81061.62,0.0,-0.57438,0.00018,27.27982]
[1778513138316,31.26,81065.47,0.0,-0.57369,0.00018,27.29002]
[1778513140340,31.26,81072.4,0.0,-0.57244,0.00018,27.30837]
[1778513145360,31.26,81077.18,0.0,-0.57158,0.00018,27.32082]
[1778513150395,31.26,81081.14,0.0,-0.57087,0.00018,27.33102]
[1778513155437,31.26,81083.1,0.0,-0.57051,0.00018,27.33618]
[1778513155587,31.26,81083.1,0.0,-0.57051,0.00018,27.33618]
[1778513158243,31.26,81089.41,0.0,-0.56936,0.00018,27.35238]
[1778513158511,31.26,81089.41,0.0,-0.56936,0.00018,27.35238]
[1778513158567,31.26,81089.41,0.0,-0.56936,0.00018,27.35238]
[1778513160237,31.26,81090.29,0.0,-0.5692,0.00018,27.35461]
[1778513160308,31.27,81096.12,0.0,-0.56815,0.00018,27.3693]
[1778513160808,31.27,81101.46,0.0,-0.56718,0.00018,27.38256]
[1778513162034,31.27,81101.46,0.0,-0.56718,0.00018,27.38256]
[1778513162037,31.27,81101.46,0.0,-0.56718,0.00018,27.38256]
[1778513162070,31.27,81101.46,0.0,-0.56718,0.00018,27.38256]
[1778513162342,31.27,81101.46,0.0,-0.56718,0.00018,27.38256]
[1778513162344,31.27,81106.84,0.0,-0.56621,0.00018,27.39576]
[1778513162551,31.27,81106.84,0.0,-0.56621,0.00018,27.39576]
[1778513162571,31.27,81112.47,0.0,-0.56519,0.00018,27.40939]
[1778513163584,31.27,81112.47,0.0,-0.56519,0.00018,27.40939]
[1778513163631,31.27,81112.47,0.0,-0.56519,0.00018,27.40939]
[1778513164341,31.27,81112.47,0.0,-0.56519,0.00018,27.40939]
[1778513164367,31.27,81118.43,0.0,-0.56411,0.00018,27.42362]
[1778513164581,31.27,81118.43,0.0,-0.56411,0.00018,27.42362]
[1778513164721,31.27,81118.43,0.0,-0.56411,0.00018,27.42362]
[1778513165315,31.27,81118.43,0.0,-0.56411,0.00018,27.42362]
[1778513165414,31.27,81118.43,0.0,-0.56411,0.00018,27.42362]
[1778513165330,31.27,81140.8,0.0,-0.56006,0.00018,27.47525]
[1778513165649,31.27,81157.83,0.0,-0.55698,0.00018,27.51266]
[1778513166937,31.27,81157.83,0.0,-0.55698,0.00018,27.51266]
[1778513167395,31.26,81171.0,0.0,-0.5546,0.00018,27.54043]
[1778513168343,31.26,81189.19,0.0,-0.55129,0.00018,27.57724]
[1778513169366,31.26,81189.19,0.0,-0.55129,0.00018,27.57724]
[1778513168924,31.26,81182.3,0.0,-0.55254,0.00018,27.56353]
[1778513169477,31.26,81182.3,0.0,-0.55254,0.00018,27.56353]
[1778513169515,31.26,81182.3,0.0,-0.55254,0.00018,27.56353]
[1778513169715,31.26,81182.3,0.0,-0.55254,0.00018,27.56353]
[1778513169794,31.26,81171.38,0.0,-0.55453,0.00018,27.54123]
[1778513170609,31.26,81171.38,0.0,-0.55453,0.00018,27.54123]
[1778513171390,31.26,81171.38,0.0,-0.55453,0.00018,27.54123]
[1778513171425,31.26,81171.38,0.0,-0.55453,0.00018,27.54123]
[1778513171431,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513171465,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513171507,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513171545,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513171557,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513171604,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513171750,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513171931,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513171953,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513172381,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513172412,31.26,81186.7,0.0,-0.55175,0.00018,27.57231]
[1778513172441,31.26,81203.03,0.0,-0.54878,0.00018,27.60398]
[1778513172886,31.26,81203.03,0.0,-0.54878,0.00018,27.60398]
[1778513172917,31.26,81203.03,0.0,-0.54878,0.00018,27.60398]
[1778513172937,31.26,81209.21,0.0,-0.54766,0.00018,27.61556]
[1778513175026,31.26,81209.21,0.0,-0.54766,0.00018,27.61556]
[1778513175416,31.26,81209.21,0.0,-0.54766,0.00018,27.61556]
[1778513175885,31.26,81208.15,0.0,-0.54785,0.00018,27.61358]
[1778513178896,31.26,81214.03,0.0,-0.54678,0.00018,27.62442]
[1778513179838,31.26,81211.89,0.0,-0.54717,0.00018,27.6205]
[1778513180052,31.26,81211.89,0.0,-0.54717,0.00018,27.6205]
[1778513180072,31.26,81211.89,0.0,-0.54717,0.00018,27.6205]
[1778513181173,31.26,81210.43,0.0,-0.54744,0.00018,27.6178]
[1778513181532,31.26,81211.99,0.0,-0.54716,0.00018,27.62067]
[1778513182122,31.26,81211.99,0.0,-0.54716,0.00018,27.62067]
[1778513182140,31.26,81213.02,0.0,-0.54697,0.00018,27.62256]
[1778513182662,31.26,81213.02,0.0,-0.54697,0.00018,27.62256]
[1778513182706,31.26,81213.02,0.0,-0.54697,0.00018,27.62256]
[1778513182735,31.26,81213.02,0.0,-0.54697,0.00018,27.62256]
[1778513182885,31.26,81213.02,0.0,-0.54697,0.00018,27.62256]
[1778513183198,31.26,81205.72,0.0,-0.5483,0.00018,27.60901]
[1778513183925,31.26,81194.08,0.0,-0.55041,0.00018,27.58676]
[1778513184685,31.26,81194.63,0.0,-0.55031,0.00018,27.58784]
[1778513188297,31.26,81193.42,0.0,-0.55053,0.00018,27.5855]
[1778513188387,31.26,81197.57,0.0,-0.54977,0.00018,27.59354]
[1778513191457,31.26,81204.18,0.0,-0.54858,0.00018,27.60251]
[1778513191478,31.26,81204.18,0.0,-0.54858,0.00018,27.60251]
[1778513196506,31.26,81203.77,0.0,-0.54865,0.00018,27.60174]
[1778513198667,31.26,81203.31,0.0,-0.54874,0.00018,27.60087]
[1778513198763,31.26,81203.31,0.0,-0.54874,0.00018,27.60087]
[1778513199219,31.26,81203.31,0.0,-0.54874,0.00018,27.60087]
[1778513199290,31.26,81205.57,0.0,-0.54833,0.00018,27.60513]
[1778513202269,31.26,81208.57,0.0,-0.54778,0.00018,27.61074]
[1778513207690,31.26,81213.0,0.0,-0.54698,0.00018,27.61893]
[1778513210592,31.27,81213.59,0.0,-0.54687,0.00018,27.62004]
[1778513210764,31.27,81213.59,0.0,-0.54687,0.00018,27.62004]
[1778513210831,31.27,81213.59,0.0,-0.54687,0.00018,27.62004]
[1778513210968,31.27,81213.59,0.0,-0.54687,0.00018,27.62004]
[1778513211005,31.27,81213.59,0.0,-0.54687,0.00018,27.62004]
[1778513211137,31.27,81213.59,0.0,-0.54687,0.00018,27.62004]
[1778513211231,31.27,81213.59,0.0,-0.54687,0.00018,27.62004]
[1778513211390,31.27,81226.52,0.0,-0.54451,0.00018,27.64327]
[1778513211700,31.27,81226.52,0.0,-0.54451,0.00018,27.64327]
[1778513211785,31.27,81226.52,0.0,-0.54451,0.00018,27.64327]
[1778513212405,31.27,81226.52,0.0,-0.54451,0.00018,27.64327]
[1778513212434,31.27,81226.52,0.0,-0.54451,0.00018,27.64327]
[1778513212459,31.27,81234.85,0.0,-0.543,0.00018,27.65772]
[1778513212834,31.27,81234.85,0.0,-0.543,0.00018,27.65772]
[1778513212883,31.27,81234.85,0.0,-0.543,0.00018,27.65772]
[1778513213016,31.27,81234.85,0.0,-0.543,0.00018,27.65772]
[1778513213058,31.27,81234.85,0.0,-0.543,0.00018,27.65772]
[1778513213970,31.27,81235.97,0.0,-0.54279,0.00018,27.65963]
[1778513214943,31.27,81235.84,0.0,-0.54282,0.00018,27.65941]
[1778513215056,31.27,81235.84,0.0,-0.54282,0.00018,27.65941]
[1778513215155,31.27,81235.24,0.0,-0.54293,0.00018,27.65838]
[1778513215862,31.27,81235.24,0.0,-0.54293,0.00018,27.65838]
[1778513217619,31.27,81231.62,0.0,-0.54358,0.00018,27.65216]
[1778513217939,31.27,81231.62,0.0,-0.54358,0.00018,27.65216]
[1778513218120,31.27,81231.62,0.0,-0.54358,0.00018,27.65216]
[1778513218895,31.27,81233.86,0.0,-0.54318,0.00018,27.65602]
[1778513218946,31.27,81232.75,0.0,-0.54338,0.00018,27.65411]
[1778513219790,31.27,81232.75,0.0,-0.54338,0.00018,27.65411]
[1778513220322,31.27,81232.75,0.0,-0.54338,0.00018,27.65411]
[1778513220354,31.27,81232.75,0.0,-0.54338,0.00018,27.65411]
[1778513220466,31.27,81232.75,0.0,-0.54338,0.00018,27.65411]
[1778513220973,31.27,81230.31,0.0,-0.54382,0.00018,27.64989]
[1778513221001,31.27,81230.31,0.0,-0.54382,0.00018,27.64989]
[1778513221078,31.27,81230.31,0.0,-0.54382,0.00018,27.64989]
[1778513221264,31.27,81230.31,0.0,-0.54382,0.00018,27.64989]
[1778513221353,31.27,81230.31,0.0,-0.54382,0.00018,27.64989]
[1778513221478,31.27,81234.27,0.0,-0.5431,0.00018,27.65673]
[1778513221705,31.27,81234.27,0.0,-0.5431,0.00018,27.65673]
[1778513222043,31.27,81252.76,0.0,-0.53974,0.00018,27.68743]
[1778513222993,31.27,81252.76,0.0,-0.53974,0.00018,27.68743]
[1778513223010,31.27,81252.76,0.0,-0.53974,0.00018,27.68743]
[1778513223105,31.27,81256.13,0.0,-0.53912,0.00018,27.69281]
[1778513223650,31.27,81256.13,0.0,-0.53912,0.00018,27.69281]
[1778513223675,31.27,81256.13,0.0,-0.53912,0.00018,27.69281]
[1778513223938,31.27,81256.13,0.0,-0.53912,0.00018,27.69281]
[1778513223957,31.27,81256.13,0.0,-0.53912,0.00018,27.69281]
[1778513224024,31.27,81256.13,0.0,-0.53912,0.00018,27.69281]
[1778513224358,31.27,81256.13,0.0,-0.53912,0.00018,27.69281]
[1778513224423,31.27,81260.57,0.0,-0.53832,0.00018,27.6998]
[1778513225315,31.27,81260.57,0.0,-0.53832,0.00018,27.6998]
[1778513225401,31.27,81260.57,0.0,-0.53832,0.00018,27.6998]
[1778513225433,31.27,81260.57,0.0,-0.53832,0.00018,27.6998]
[1778513225615,31.27,81260.57,0.0,-0.53832,0.00018,27.6998]
[1778513225471,31.27,81270.26,0.0,-0.53655,0.00018,27.71467]
[1778513225790,31.27,81270.26,0.0,-0.53655,0.00018,27.71467]
[1778513225815,31.27,81270.26,0.0,-0.53655,0.00018,27.71467]
[1778513225934,31.27,81270.26,0.0,-0.53655,0.00018,27.71467]
[1778513226229,31.27,81270.26,0.0,-0.53655,0.00018,27.71467]
[1778513226292,31.27,81270.26,0.0,-0.53655,0.00018,27.71467]
[1778513226299,31.27,81270.26,0.0,-0.53655,0.00018,27.71467]
[1778513226401,31.27,81270.26,0.0,-0.53655,0.00018,27.71467]
[1778513226500,31.27,81279.03,0.0,-0.53496,0.00018,27.72766]
[1778513226729,31.27,81279.03,0.0,-0.53496,0.00018,27.72766]
[1778513226893,31.27,81279.03,0.0,-0.53496,0.00018,27.72766]
[1778513226923,31.27,81279.03,0.0,-0.53496,0.00018,27.72766]
[1778513227475,31.27,81277.76,0.0,-0.53519,0.00018,27.72581]
[1778513230758,31.28,81282.35,0.0,-0.53434,0.00018,27.73255]
[1778513231010,31.28,81281.54,0.0,-0.53448,0.00018,27.73139]
[1778513233075,31.28,81278.63,0.0,-0.53501,0.00018,27.72718]
[1778513233127,31.28,81275.96,0.0,-0.5355,0.00018,27.72327]
[1778513234623,31.28,81275.96,0.0,-0.5355,0.00018,27.72328]
[1778513234681,31.28,81275.96,0.0,-0.5355,0.00018,27.72328]
[1778513234918,31.28,81275.96,0.0,-0.5355,0.00018,27.72328]
[1778513235040,31.28,81275.96,0.0,-0.5355,0.00018,27.72328]
[1778513235152,31.28,81275.96,0.0,-0.5355,0.00018,27.72328]
[1778513235514,31.28,81275.96,0.0,-0.5355,0.00018,27.72328]
[1778513235386,31.28,81283.96,0.0,-0.53404,0.00018,27.73488]
[1778513235758,31.28,81283.96,0.0,-0.53404,0.00018,27.73488]
[1778513236244,31.28,81283.96,0.0,-0.53404,0.00018,27.73488]
[1778513236263,31.28,81283.96,0.0,-0.53404,0.00018,27.73488]
[1778513236334,31.28,81308.16,0.0,-0.52963,0.00018,27.76772]
[1778513236993,31.28,81308.16,0.0,-0.52963,0.00018,27.76772]
[1778513237022,31.28,81308.16,0.0,-0.52963,0.00018,27.76772]
[1778513237553,31.28,81308.16,0.0,-0.52963,0.00018,27.76772]
[1778513237123,31.28,81313.1,0.0,-0.52873,0.00018,27.77401]
[1778513237713,31.28,81313.1,0.0,-0.52873,0.00018,27.77401]
[1778513237732,31.28,81313.1,0.0,-0.52873,0.00018,27.77401]
[1778513238059,31.29,81313.1,0.0,-0.52872,0.00018,27.77404]
[1778513239949,31.29,81313.7,0.0,-0.52861,0.00018,27.77482]
[1778513240387,31.29,81313.7,0.0,-0.52861,0.00018,27.77482]
[1778513243201,31.3,81316.19,0.0,-0.52814,0.00018,27.77799]
[1778513243210,31.3,81316.19,0.0,-0.52814,0.00018,27.77799]
[1778513243214,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513243710,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513243733,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513243796,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513243836,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513243873,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513243946,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513244097,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513244261,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513244360,31.3,81319.35,0.0,-0.52757,0.00018,27.78188]
[1778513244431,31.3,81333.98,0.0,-0.5249,0.00018,27.79913]
[1778513244761,31.3,81333.98,0.0,-0.5249,0.00018,27.79913]
[1778513245017,31.3,81333.98,0.0,-0.5249,0.00018,27.79913]
[1778513245368,31.3,81333.98,0.0,-0.5249,0.00018,27.79913]
[1778513245411,31.3,81375.26,0.0,-0.51738,0.00018,27.8411]
[1778513245651,31.3,81375.26,0.0,-0.51738,0.00018,27.8411]
[1778513245832,31.3,81375.26,0.0,-0.51738,0.00018,27.8411]
[1778513245872,31.3,81375.26,0.0,-0.51738,0.00018,27.8411]
[1778513246092,31.3,81375.26,0.0,-0.51738,0.00018,27.8411]
[1778513246169,31.3,81379.4,0.0,-0.51662,0.00018,27.84476]
[1778513246674,31.3,81379.4,0.0,-0.51662,0.00018,27.84476]
[1778513246776,31.3,81379.4,0.0,-0.51662,0.00018,27.84476]
[1778513246852,31.3,81379.4,0.0,-0.51662,0.00018,27.84476]
[1778513246898,31.3,81379.4,0.0,-0.51662,0.00018,27.84476]
[1778513247476,31.3,81385.58,0.0,-0.51549,0.00018,27.85005]
[1778513247867,31.3,81385.58,0.0,-0.51549,0.00018,27.85005]
[1778513247992,31.3,81385.58,0.0,-0.51549,0.00018,27.85005]
[1778513248499,31.3,81385.58,0.0,-0.51549,0.00018,27.85005]
[1778513248583,31.32,81391.46,0.0,-0.51441,0.00018,27.85489]
[1778513248649,31.32,81391.46,0.0,-0.51441,0.00018,27.85489]
[1778513249217,31.32,81391.46,0.0,-0.51441,0.00018,27.85489]
[1778513249280,31.32,81391.46,0.0,-0.51441,0.00018,27.85489]
[1778513249691,31.32,81386.39,0.0,-0.51533,0.00018,27.85075]
[1778513249773,31.32,81386.39,0.0,-0.51533,0.00018,27.85075]
[1778513249896,31.32,81386.39,0.0,-0.51533,0.00018,27.85075]
[1778513250237,31.32,81386.39,0.0,-0.51533,0.00018,27.85075]
[1778513250245,31.32,81386.39,0.0,-0.51533,0.00018,27.85075]
[1778513250344,31.32,81386.39,0.0,-0.51533,0.00018,27.85075]
[1778513250381,31.32,81381.24,0.0,-0.51627,0.00018,27.84639]
[1778513250697,31.32,81381.24,0.0,-0.51627,0.00018,27.84639]
[1778513251203,31.32,81381.24,0.0,-0.51628,0.00018,27.84279]
[1778513252356,31.32,81381.24,0.0,-0.51628,0.00018,27.84279]
[1778513252430,31.32,81380.77,0.0,-0.51636,0.00018,27.84238]
[1778513253017,31.32,81380.77,0.0,-0.51636,0.00018,27.84238]
[1778513254176,31.32,81380.77,0.0,-0.51636,0.00018,27.84238]
[1778513254196,31.32,81380.77,0.0,-0.51636,0.00018,27.84238]
[1778513254222,31.32,81380.77,0.0,-0.51636,0.00018,27.84238]
[1778513254279,31.32,81380.77,0.0,-0.51636,0.00018,27.84238]
[1778513254369,31.32,81380.77,0.0,-0.51636,0.00018,27.84238]
[1778513254455,31.32,81380.77,0.0,-0.51636,0.00018,27.84238]
[1778513254572,31.32,81380.77,0.0,-0.51636,0.00018,27.84238]
[1778513254619,31.32,81382.74,0.0,-0.516,0.00018,27.84408]
[1778513255233,31.32,81382.74,0.0,-0.516,0.00018,27.84408]
[1778513255266,31.32,81382.74,0.0,-0.516,0.00018,27.84408]
[1778513255267,31.32,81402.06,0.0,-0.51248,0.00018,27.85947]
[1778513255618,31.32,81402.06,0.0,-0.51248,0.00018,27.85947]
[1778513256049,31.32,81402.06,0.0,-0.51248,0.00018,27.85947]
[1778513256591,31.32,81402.06,0.0,-0.51248,0.00018,27.85947]
[1778513256239,31.32,81402.06,0.0,-0.51248,0.00018,27.85947]
[1778513257595,31.32,81402.06,0.0,-0.51248,0.00018,27.85947]
[1778513257570,31.32,81411.68,0.0,-0.51073,0.00018,27.86633]
[1778513258273,31.32,81411.68,0.0,-0.51073,0.00018,27.86633]
[1778513258377,31.32,81411.68,0.0,-0.51073,0.00018,27.86633]
[1778513258450,31.32,81412.57,0.0,-0.51056,0.00018,27.86694]
[1778513259274,31.32,81412.57,0.0,-0.51056,0.00018,27.86694]
[1778513259543,31.32,81412.57,0.0,-0.51056,0.00018,27.86694]
[1778513259492,31.32,81409.7,0.0,-0.51109,0.00018,27.86497]
[1778513260475,31.32,81409.7,0.0,-0.51109,0.00018,27.86497]
[1778513260582,31.32,81412.74,0.0,-0.51053,0.00018,27.86705]
[1778513261224,31.32,81412.74,0.0,-0.51053,0.00018,27.86705]
[1778513261284,31.32,81412.74,0.0,-0.51053,0.00018,27.86705]
[1778513261602,31.32,81412.74,0.0,-0.51053,0.00018,27.86705]
[1778513261617,31.32,81407.49,0.0,-0.51149,0.00018,27.86341]
[1778513261666,31.32,81407.49,0.0,-0.51149,0.00018,27.86341]
[1778513261757,31.32,81407.49,0.0,-0.51149,0.00018,27.86341]
[1778513261814,31.32,81407.49,0.0,-0.51149,0.00018,27.86341]
[1778513261847,31.32,81407.49,0.0,-0.51149,0.00018,27.86341]
[1778513262283,31.33,81407.19,0.0,-0.51154,0.00018,27.8632]
[1778513262952,31.33,81407.19,0.0,-0.51154,0.00018,27.8632]
[1778513263136,31.33,81407.19,0.0,-0.51154,0.00018,27.8632]
[1778513263428,31.33,81407.19,0.0,-0.51154,0.00018,27.8632]
[1778513263454,31.33,81407.19,0.0,-0.51154,0.00018,27.8632]
[1778513263513,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513264525,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513264573,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513264300,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513264642,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513265110,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513265250,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513265320,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513265474,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513265496,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513265560,31.33,81403.18,0.0,-0.51227,0.00018,27.86031]
[1778513265596,31.33,81409.94,0.0,-0.51104,0.00018,27.86514]
[1778513265839,31.33,81409.94,0.0,-0.51104,0.00018,27.86514]
[1778513266971,31.33,81409.56,0.0,-0.51111,0.00018,27.86488]
[1778513267063,31.33,81409.56,0.0,-0.51111,0.00018,27.86488]
[1778513267095,31.33,81409.56,0.0,-0.51111,0.00018,27.86488]
[1778513267111,31.33,81409.56,0.0,-0.51111,0.00018,27.86488]
[1778513267127,31.33,81409.56,0.0,-0.51111,0.00018,27.86488]
[1778513267324,31.34,81402.61,0.0,-0.51237,0.00018,27.8599]
[1778513268372,31.34,81402.61,0.0,-0.51237,0.00018,27.8599]
[1778513268467,31.34,81393.16,0.0,-0.51409,0.00018,27.85268]
[1778513268927,31.34,81393.16,0.0,-0.51409,0.00018,27.85268]
[1778513269334,31.34,81393.16,0.0,-0.51409,0.00018,27.85268]
[1778513269662,31.34,81393.16,0.0,-0.51409,0.00018,27.85268]
[1778513269677,31.34,81393.16,0.0,-0.51409,0.00018,27.85268]
[1778513270342,31.34,81390.07,0.0,-0.51465,0.00018,27.85021]
[1778513270843,31.34,81390.07,0.0,-0.51465,0.00018,27.85021]
[1778513271195,31.34,81390.07,0.0,-0.51465,0.00018,27.85021]
[1778513272342,31.34,81385.04,0.0,-0.51557,0.00018,27.84606]
[1778513272441,31.34,81378.58,0.0,-0.51674,0.00018,27.84054]
[1778513273119,31.34,81378.58,0.0,-0.51674,0.00018,27.84054]
[1778513273532,31.34,81378.58,0.0,-0.51674,0.00018,27.84054]
[1778513274451,31.34,81383.91,0.0,-0.51577,0.00018,27.84513]
[1778513274487,31.34,81383.91,0.0,-0.51577,0.00018,27.84513]
[1778513274522,31.34,81383.91,0.0,-0.51577,0.00018,27.84513]
[1778513274584,31.34,81383.91,0.0,-0.51577,0.00018,27.84513]
[1778513274660,31.34,81383.91,0.0,-0.51577,0.00018,27.84513]
[1778513274629,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513274733,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513274758,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513274845,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513275274,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513275369,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513275522,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513275582,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513275620,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513275623,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513275637,31.35,81386.36,0.0,-0.51532,0.00018,27.84719]
[1778513275630,31.35,81372.26,0.0,-0.51788,0.00018,27.83492]
[1778513275706,31.35,81372.26,0.0,-0.51788,0.00018,27.83492]
[1778513275750,31.35,81372.26,0.0,-0.51788,0.00018,27.83492]
[1778513276435,31.35,81372.26,0.0,-0.51788,0.00018,27.83492]
[1778513276569,31.38,81380.27,0.0,-0.5164,0.00018,27.8421]
[1778513276989,31.38,81380.27,0.0,-0.5164,0.00018,27.8421]
[1778513277471,31.38,81380.27,0.0,-0.5164,0.00018,27.8421]
[1778513277611,31.38,81380.27,0.0,-0.5164,0.00018,27.8421]
[1778513277564,31.38,81379.98,0.0,-0.51645,0.00018,27.84185]
[1778513278101,31.38,81379.98,0.0,-0.51645,0.00018,27.84185]
[1778513278629,31.38,81379.98,0.0,-0.51645,0.00018,27.84185]
[1778513278402,31.38,81379.98,0.0,-0.51645,0.00018,27.84185]
[1778513279409,31.38,81377.76,0.0,-0.51686,0.00018,27.83991]
[1778513280239,31.38,81377.76,0.0,-0.51686,0.00018,27.83991]
[1778513280308,31.38,81377.76,0.0,-0.51686,0.00018,27.83991]
[1778513280416,31.38,81379.05,0.0,-0.51662,0.00018,27.84104]
[1778513281299,31.38,81379.05,0.0,-0.51662,0.00018,27.84104]
[1778513281423,31.38,81372.51,0.0,-0.51781,0.00018,27.83522]
[1778513282654,31.38,81372.51,0.0,-0.51781,0.00018,27.83522]
[1778513282673,31.38,81372.51,0.0,-0.51781,0.00018,27.83522]
[1778513282733,31.38,81370.59,0.0,-0.51816,0.00018,27.83346]
[1778513282796,31.38,81370.59,0.0,-0.51816,0.00018,27.83346]
[1778513282868,31.38,81370.59,0.0,-0.51816,0.00018,27.83346]
[1778513282887,31.38,81370.59,0.0,-0.51816,0.00018,27.83346]
[1778513282962,31.38,81370.59,0.0,-0.51816,0.00018,27.83346]
[1778513283567,31.38,81370.59,0.0,-0.51816,0.00018,27.83346]
[1778513283644,31.38,81395.54,0.0,-0.51362,0.00018,27.85463]
[1778513283855,31.38,81395.54,0.0,-0.51362,0.00018,27.85463]
[1778513284378,31.38,81395.54,0.0,-0.51362,0.00018,27.85463]
[1778513284396,31.38,81395.54,0.0,-0.51362,0.00018,27.85463]
[1778513284430,31.38,81395.54,0.0,-0.51362,0.00018,27.85463]
[1778513284658,31.4,81400.75,0.0,-0.51266,0.00018,27.85862]
[1778513285065,31.4,81400.75,0.0,-0.51266,0.00018,27.85862]
[1778513285080,31.4,81400.75,0.0,-0.51266,0.00018,27.85862]
[1778513285558,31.4,81400.75,0.0,-0.51266,0.00018,27.85862]
[1778513285598,31.4,81400.75,0.0,-0.51266,0.00018,27.85862]
[1778513285664,31.4,81399.14,0.0,-0.51295,0.00018,27.85742]
[1778513285680,31.4,81399.14,0.0,-0.51295,0.00018,27.85742]
[1778513285712,31.4,81399.14,0.0,-0.51295,0.00018,27.85742]
[1778513285867,31.4,81399.14,0.0,-0.51295,0.00018,27.85742]
[1778513286144,31.4,81399.14,0.0,-0.51295,0.00018,27.85742]
[1778513286180,31.4,81399.14,0.0,-0.51295,0.00018,27.85742]
[1778513286199,31.4,81399.14,0.0,-0.51295,0.00018,27.85742]
[1778513286211,31.4,81399.14,0.0,-0.51295,0.00018,27.85742]
[1778513286228,31.4,81399.14,0.0,-0.51295,0.00018,27.85742]
[1778513286669,31.4,81386.32,0.0,-0.51528,0.00018,27.84727]
[1778513288602,31.4,81386.32,0.0,-0.51529,0.00018,27.84726]
[1778513288662,31.4,81386.32,0.0,-0.51529,0.00018,27.84726]
[1778513288576,31.4,81380.56,0.0,-0.51633,0.00018,27.8424]
[1778513288700,31.4,81380.56,0.0,-0.51633,0.00018,27.8424]
[1778513289224,31.4,81380.56,0.0,-0.51633,0.00018,27.8424]
[1778513289276,31.4,81380.56,0.0,-0.51633,0.00018,27.8424]
[1778513289479,31.4,81381.13,0.0,-0.51623,0.00018,27.84289]
[1778513290313,31.4,81381.13,0.0,-0.51623,0.00018,27.84289]
[1778513290451,31.4,81381.13,0.0,-0.51623,0.00018,27.84289]
[1778513290460,31.4,81381.13,0.0,-0.51623,0.00018,27.84289]
[1778513290501,31.41,81391.58,0.0,-0.51432,0.00018,27.85156]
[1778513291098,31.41,81391.58,0.0,-0.51432,0.00018,27.85156]
[1778513291152,31.41,81391.58,0.0,-0.51432,0.00018,27.85156]
[1778513291479,31.41,81391.58,0.0,-0.51432,0.00018,27.85156]
[1778513291563,31.41,81391.58,0.0,-0.51432,0.00018,27.85156]
[1778513291612,31.41,81383.44,0.0,-0.5158,0.00018,27.84488]
[1778513291697,31.41,81383.44,0.0,-0.5158,0.00018,27.84488]
[1778513292100,31.41,81383.44,0.0,-0.5158,0.00018,27.84488]
[1778513292118,31.41,81383.44,0.0,-0.5158,0.00018,27.84488]
[1778513292251,31.41,81383.44,0.0,-0.5158,0.00018,27.84488]
[1778513292520,31.41,81372.08,0.0,-0.51786,0.00018,27.83491]
[1778513292837,31.41,81372.08,0.0,-0.51786,0.00018,27.83491]
[1778513292849,31.41,81372.08,0.0,-0.51786,0.00018,27.83491]
[1778513293509,31.41,81372.42,0.0,-0.5178,0.00018,27.83521]
[1778513294522,31.41,81376.88,0.0,-0.51699,0.00018,27.83923]
[1778513295279,31.41,81376.88,0.0,-0.51699,0.00018,27.83923]
[1778513296375,31.41,81376.07,0.0,-0.51713,0.00018,27.83851]
[1778513296558,31.41,81376.07,0.0,-0.51713,0.00018,27.83851]
[1778513296645,31.42,81371.87,0.0,-0.51789,0.00018,27.83475]
[1778513296904,31.42,81371.87,0.0,-0.51789,0.00018,27.83475]
[1778513296952,31.42,81371.87,0.0,-0.51789,0.00018,27.83475]
[1778513297062,31.42,81371.87,0.0,-0.51789,0.00018,27.83475]
[1778513297625,31.42,81371.87,0.0,-0.51789,0.00018,27.83475]
[1778513297651,31.42,81371.87,0.0,-0.51789,0.00018,27.83475]
[1778513297641,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513297703,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513297937,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513298055,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513298203,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513298368,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513298431,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513298452,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513298473,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513298508,31.43,81364.9,0.0,-0.51914,0.00018,27.82831]
[1778513298635,31.43,81340.33,0.0,-0.5236,0.00018,27.80322]
[1778513298889,31.43,81340.33,0.0,-0.5236,0.00018,27.80322]
[1778513298935,31.43,81340.33,0.0,-0.5236,0.00018,27.80322]
[1778513299554,31.42,81340.33,0.0,-0.52361,0.00018,27.80317]
[1778513300218,31.42,81340.33,0.0,-0.52361,0.00018,27.80317]
[1778513300228,31.42,81340.33,0.0,-0.52361,0.00018,27.80317]
[1778513300560,31.42,81330.51,0.0,-0.5254,0.00018,27.79217]
[1778513300976,31.42,81330.51,0.0,-0.5254,0.00018,27.79217]
[1778513301006,31.42,81330.51,0.0,-0.5254,0.00018,27.79217]
[1778513301196,31.42,81330.51,0.0,-0.5254,0.00018,27.79217]
[1778513301659,31.42,81327.58,0.0,-0.52593,0.00018,27.78878]
[1778513302254,31.42,81327.58,0.0,-0.52593,0.00018,27.78878]
[1778513302258,31.42,81327.58,0.0,-0.52593,0.00018,27.78878]
[1778513302575,31.42,81327.58,0.0,-0.52593,0.00018,27.78878]
[1778513304992,31.42,81324.42,0.0,-0.5265,0.00018,27.78507]
[1778513305593,31.42,81325.37,0.0,-0.52633,0.00018,27.78619]
[1778513305731,31.42,81325.37,0.0,-0.52633,0.00018,27.78619]
[1778513307253,31.43,81320.55,0.0,-0.5272,0.00018,27.78045]
[1778513307309,31.43,81320.55,0.0,-0.5272,0.00018,27.78045]
[1778513307379,31.43,81320.55,0.0,-0.5272,0.00018,27.78045]
[1778513307607,31.43,81320.55,0.0,-0.5272,0.00018,27.78045]
[1778513309273,31.43,81325.14,0.0,-0.52637,0.00018,27.78593]
[1778513309448,31.43,81325.14,0.0,-0.52637,0.00018,27.78593]
[1778513309452,31.43,81325.14,0.0,-0.52637,0.00018,27.78593]
[1778513309474,31.43,81325.14,0.0,-0.52637,0.00018,27.78593]
[1778513309513,31.43,81325.14,0.0,-0.52637,0.00018,27.78593]
[1778513309545,31.43,81325.14,0.0,-0.52637,0.00018,27.78593]
[1778513309643,31.43,81339.61,0.0,-0.52374,0.00018,27.8024]
[1778513311635,31.43,81346.9,0.0,-0.52242,0.00018,27.80663]
[1778513311778,31.43,81346.9,0.0,-0.52242,0.00018,27.80663]
[1778513311880,31.43,81346.9,0.0,-0.52242,0.00018,27.80663]
[1778513312648,31.43,81349.16,0.0,-0.52201,0.00018,27.809]
[1778513313145,31.43,81349.16,0.0,-0.52201,0.00018,27.809]
[1778513313649,31.43,81352.68,0.0,-0.52137,0.00018,27.81263]
[1778513313915,31.43,81352.68,0.0,-0.52137,0.00018,27.81263]
[1778513314657,31.43,81355.39,0.0,-0.52088,0.00018,27.81538]
[1778513314822,31.43,81355.39,0.0,-0.52088,0.00018,27.81538]
[1778513314861,31.43,81355.39,0.0,-0.52088,0.00018,27.81538]
[1778513314879,31.43,81355.39,0.0,-0.52088,0.00018,27.81538]
[1778513315059,31.43,81355.39,0.0,-0.52088,0.00018,27.81538]
[1778513315664,31.43,81355.46,0.0,-0.52087,0.00018,27.81545]
[1778513316271,31.43,81355.46,0.0,-0.52087,0.00018,27.81545]
[1778513317138,31.43,81360.01,0.0,-0.52003,0.00018,27.81998]
[1778513317983,31.44,81364.45,0.0,-0.51923,0.00018,27.82428]
[1778513317986,31.44,81364.45,0.0,-0.51923,0.00018,27.82428]
[1778513318026,31.44,81364.45,0.0,-0.51923,0.00018,27.82428]
[1778513318040,31.44,81364.45,0.0,-0.51923,0.00018,27.82428]
[1778513318089,31.44,81364.45,0.0,-0.51923,0.00018,27.82428]
[1778513318358,31.44,81364.45,0.0,-0.51923,0.00018,27.82428]
[1778513318367,31.44,81364.45,0.0,-0.51923,0.00018,27.82428]
[1778513318684,31.44,81367.85,0.0,-0.51861,0.00018,27.82749]
[1778513319691,31.44,81380.37,0.0,-0.51633,0.00018,27.83873]
[1778513319751,31.44,81380.37,0.0,-0.51633,0.00018,27.83873]
[1778513320627,31.44,81380.37,0.0,-0.51633,0.00018,27.83873]
[1778513320698,31.44,81384.09,0.0,-0.51566,0.00018,27.8419]
[1778513320975,31.44,81384.09,0.0,-0.51566,0.00018,27.8419]
[1778513321043,31.44,81384.09,0.0,-0.51566,0.00018,27.8419]
[1778513321705,31.44,81381.95,0.0,-0.51604,0.00018,27.8401]
[1778513321968,31.44,81381.95,0.0,-0.51604,0.00018,27.8401]
[1778513322409,31.44,81381.95,0.0,-0.51604,0.00018,27.8401]
[1778513323361,31.45,81386.77,0.0,-0.51517,0.00018,27.84414]
[1778513323379,31.45,81386.77,0.0,-0.51517,0.00018,27.84414]
[1778513323719,31.44,81392.75,0.0,-0.51408,0.00018,27.84896]
[1778513324009,31.44,81392.75,0.0,-0.51408,0.00018,27.84896]
[1778513324019,31.44,81395.89,0.0,-0.51351,0.00018,27.85142]
[1778513324794,31.44,81395.89,0.0,-0.51351,0.00018,27.85142]
[1778513324835,31.44,81395.89,0.0,-0.51351,0.00018,27.85142]
[1778513325533,31.44,81395.89,0.0,-0.51351,0.00018,27.85142]
[1778513326998,31.45,81399.09,0.0,-0.51293,0.00018,27.85386]
[1778513327069,31.45,81397.23,0.0,-0.51326,0.00018,27.85246]
[1778513329527,31.45,81395.9,0.0,-0.5135,0.00018,27.85144]
[1778513330369,31.46,81394.65,0.0,-0.51373,0.00018,27.85048]
[1778513331163,31.46,81397.38,0.0,-0.51323,0.00018,27.85259]
[1778513331370,31.46,81397.38,0.0,-0.51323,0.00018,27.85259]
[1778513331548,31.46,81397.38,0.0,-0.51323,0.00018,27.85259]
[1778513331647,31.46,81394.38,0.0,-0.51377,0.00018,27.85028]
[1778513331815,31.46,81394.38,0.0,-0.51377,0.00018,27.85028]
[1778513332280,31.46,81385.11,0.0,-0.51546,0.00018,27.8428]
[1778513334306,31.46,81383.07,0.0,-0.51583,0.00018,27.84108]
[1778513334341,31.46,81386.94,0.0,-0.51513,0.00018,27.84431]
[1778513334958,31.46,81386.94,0.0,-0.51513,0.00018,27.84431]
[1778513335307,31.46,81386.2,0.0,-0.51526,0.00018,27.8437]
[1778513340314,31.46,81386.39,0.0,-0.51523,0.00018,27.84385]
[1778513340425,31.46,81386.39,0.0,-0.51523,0.00018,27.84385]
[1778513340526,31.46,81386.48,0.0,-0.51521,0.00018,27.84392]
[1778513341564,31.46,81386.48,0.0,-0.51521,0.00018,27.84392]
[1778513341665,31.46,81384.99,0.0,-0.51548,0.00018,27.84269]
[1778513343993,31.45,81389.36,0.0,-0.51469,0.00018,27.84627]
[1778513344008,31.45,81389.36,0.0,-0.51469,0.00018,27.84627]
[1778513344013,31.45,81389.36,0.0,-0.51469,0.00018,27.84627]
[1778513344186,31.45,81389.36,0.0,-0.51469,0.00018,27.84627]
[1778513344188,31.45,81386.91,0.0,-0.51513,0.00018,27.84427]
[1778513345873,31.45,81379.46,0.0,-0.51648,0.00018,27.83798]
[1778513347096,31.45,81379.46,0.0,-0.51648,0.00018,27.83798]
[1778513347176,31.45,81375.7,0.0,-0.51717,0.00018,27.83469]
[1778513348249,31.45,81375.7,0.0,-0.51717,0.00018,27.83469]
[1778513348350,31.45,81374.12,0.0,-0.51745,0.00018,27.83328]
[1778513348978,31.45,81374.12,0.0,-0.51745,0.00018,27.83328]
[1778513348991,31.45,81374.12,0.0,-0.51745,0.00018,27.83328]
[1778513348997,31.46,81376.73,0.0,-0.51698,0.00018,27.8356]
[1778513350853,31.46,81376.73,0.0,-0.51698,0.00018,27.8356]
[1778513351169,31.46,81376.73,0.0,-0.51698,0.00018,27.8356]
[1778513351193,31.46,81376.73,0.0,-0.51698,0.00018,27.8356]
[1778513351285,31.46,81376.73,0.0,-0.51698,0.00018,27.8356]
[1778513351360,31.46,81376.73,0.0,-0.51698,0.00018,27.8356]
[1778513351368,31.46,81376.73,0.0,-0.51698,0.00018,27.8356]
[1778513351393,31.46,81376.73,0.0,-0.51698,0.00018,27.8356]
[1778513351548,31.46,81376.75,0.0,-0.51698,0.00018,27.83562]
[1778513351833,31.46,81376.75,0.0,-0.51698,0.00018,27.83562]
[1778513351978,31.46,81376.75,0.0,-0.51698,0.00018,27.83562]
[1778513351988,31.46,81376.75,0.0,-0.51698,0.00018,27.83562]
[1778513352329,31.46,81376.75,0.0,-0.51698,0.00018,27.83562]
[1778513352664,31.46,81366.29,0.0,-0.51887,0.00018,27.82609]
[1778513352915,31.46,81366.29,0.0,-0.51887,0.00018,27.82609]
[1778513353058,31.46,81366.29,0.0,-0.51887,0.00018,27.82609]
[1778513353250,31.46,81366.29,0.0,-0.51887,0.00018,27.82609]
[1778513353285,31.46,81366.29,0.0,-0.51887,0.00018,27.82609]
[1778513353298,31.46,81358.31,0.0,-0.52032,0.00018,27.8184]
[1778513353848,31.46,81358.31,0.0,-0.52032,0.00018,27.8184]
[1778513353929,31.46,81358.31,0.0,-0.52032,0.00018,27.8184]
[1778513355019,31.46,81358.31,0.0,-0.52032,0.00018,27.8184]
[1778513355020,31.46,81358.31,0.0,-0.52032,0.00018,27.8184]
[1778513355549,31.46,81358.31,0.0,-0.52032,0.00018,27.8184]
[1778513355650,31.46,81371.87,0.0,-0.51786,0.00018,27.83126]
[1778513356125,31.46,81371.87,0.0,-0.51786,0.00018,27.83126]
[1778513356225,31.46,81373.48,0.0,-0.51757,0.00018,27.83272]
[1778513357238,31.46,81373.48,0.0,-0.51757,0.00018,27.83272]
[1778513357278,31.46,81373.48,0.0,-0.51757,0.00018,27.83272]
[1778513357390,31.46,81375.08,0.0,-0.51727,0.00018,27.83415]
[1778513359725,31.46,81375.08,0.0,-0.51727,0.00018,27.83415]
[1778513361121,31.46,81383.68,0.0,-0.51571,0.00018,27.8416]
[1778513361464,31.46,81383.68,0.0,-0.51571,0.00018,27.8416]
[1778513361838,31.46,81387.92,0.0,-0.51495,0.00018,27.84511]
[1778513362618,31.46,81384.99,0.0,-0.51548,0.00018,27.8427]
[1778513362899,31.46,81384.99,0.0,-0.51548,0.00018,27.8427]
[1778513362991,31.46,81384.99,0.0,-0.51548,0.00018,27.8427]
[1778513363077,31.46,81384.99,0.0,-0.51548,0.00018,27.8427]
[1778513363197,31.46,81384.99,0.0,-0.51548,0.00018,27.8427]
[1778513363228,31.46,81384.99,0.0,-0.51548,0.00018,27.8427]
[1778513363311,31.46,81384.99,0.0,-0.51548,0.00018,27.8427]
[1778513363413,31.46,81383.41,0.0,-0.51576,0.00018,27.84137]
[1778513364148,31.46,81377.2,0.0,-0.51689,0.00018,27.83602]
[1778513366682,31.46,81370.79,0.0,-0.51805,0.00018,27.83027]
[1778513366776,31.46,81370.79,0.0,-0.51805,0.00018,27.83027]
[1778513366804,31.46,81370.79,0.0,-0.51805,0.00018,27.83027]
[1778513367255,31.46,81370.02,0.0,-0.51819,0.00018,27.82957]
[1778513367842,31.46,81370.02,0.0,-0.51819,0.00018,27.82957]
[1778513367871,31.46,81370.02,0.0,-0.51819,0.00018,27.82957]
[1778513367930,31.46,81370.02,0.0,-0.51819,0.00018,27.82957]
[1778513368072,31.46,81364.34,0.0,-0.51922,0.00018,27.82425]
[1778513369209,31.46,81364.34,0.0,-0.51922,0.00018,27.82425]
[1778513370595,31.46,81364.91,0.0,-0.51912,0.00018,27.82479]
[1778513370821,31.46,81367.25,0.0,-0.5187,0.00018,27.827]
[1778513371613,31.46,81367.12,0.0,-0.51872,0.00018,27.82327]
[1778513372158,31.46,81367.12,0.0,-0.51872,0.00018,27.82327]
[1778513372199,31.46,81367.12,0.0,-0.51872,0.00018,27.82327]
[1778513372208,31.46,81367.12,0.0,-0.51872,0.00018,27.82327]
[1778513372292,31.46,81360.96,0.0,-0.51984,0.00018,27.81739]
[1778513373905,31.46,81357.15,0.0,-0.52053,0.00018,27.81365]
[1778513374654,31.46,81357.15,0.0,-0.52053,0.00018,27.81365]
[1778513375400,31.46,81352.65,0.0,-0.52135,0.00018,27.80912]
[1778513375609,31.46,81352.65,0.0,-0.52135,0.00018,27.80912]
[1778513375610,31.46,81354.99,0.0,-0.52092,0.00018,27.81149]
[1778513376927,31.46,81354.99,0.0,-0.52092,0.00018,27.81149]
[1778513381729,31.46,81354.91,0.0,-0.52093,0.00018,27.81142]
[1778513381923,31.46,81358.51,0.0,-0.52028,0.00018,27.81501]
[1778513382586,31.46,81358.51,0.0,-0.52028,0.00018,27.81501]
[1778513382687,31.46,81349.28,0.0,-0.52196,0.00018,27.80566]
[1778513383115,31.46,81349.28,0.0,-0.52196,0.00018,27.80566]
[1778513383452,31.46,81348.35,0.0,-0.52212,0.00018,27.8047]
[1778513383936,31.46,81348.35,0.0,-0.52212,0.00018,27.8047]
[1778513384168,31.47,81348.35,0.0,-0.52212,0.00018,27.8047]
[1778513385661,31.47,81348.35,0.0,-0.52212,0.00018,27.8047]
[1778513385762,31.47,81341.04,0.0,-0.52345,0.00018,27.79692]
[1778513388064,31.47,81336.29,0.0,-0.52431,0.00018,27.7917]
[1778513388295,31.47,81336.52,0.0,-0.52426,0.00018,27.79196]
[1778513389222,31.47,81336.52,0.0,-0.52426,0.00018,27.79196]
[1778513389278,31.47,81336.52,0.0,-0.52426,0.00018,27.79196]
[1778513389590,31.47,81335.13,0.0,-0.52451,0.00018,27.79042]
[1778513390158,31.47,81335.13,0.0,-0.52451,0.00018,27.79042]
[1778513390543,31.47,81335.13,0.0,-0.52451,0.00018,27.79042]
[1778513390567,31.47,81335.13,0.0,-0.52451,0.00018,27.79042]
[1778513391915,31.47,81330.25,0.0,-0.5254,0.00018,27.78489]
[1778513391985,31.47,81330.25,0.0,-0.5254,0.00018,27.78489]
[1778513392027,31.47,81330.25,0.0,-0.5254,0.00018,27.78489]
[1778513392218,31.47,81327.36,0.0,-0.52592,0.00018,27.78155]
[1778513393226,31.47,81337.95,0.0,-0.524,0.00018,27.79356]
[1778513393841,31.47,81337.95,0.0,-0.524,0.00018,27.79356]
[1778513394233,31.47,81340.14,0.0,-0.5236,0.00018,27.79596]
[1778513395276,31.47,81340.14,0.0,-0.5236,0.00018,27.79596]
[1778513395888,31.47,81337.75,0.0,-0.52404,0.00018,27.79335]
[1778513396248,31.47,81337.75,0.0,-0.52404,0.00018,27.79335]
[1778513397096,31.47,81337.75,0.0,-0.52404,0.00018,27.79335]
[1778513397762,31.47,81337.75,0.0,-0.52404,0.00018,27.79335]
[1778513397310,31.47,81337.27,0.0,-0.52412,0.00018,27.79282]
[1778513398262,31.48,81337.27,0.0,-0.52412,0.00018,27.79283]
[1778513400772,31.48,81336.02,0.0,-0.52435,0.00018,27.79144]
[1778513400800,31.48,81336.02,0.0,-0.52435,0.00018,27.79144]
[1778513400843,31.48,81335.72,0.0,-0.5244,0.00018,27.79111]
[1778513400912,31.48,81335.72,0.0,-0.5244,0.00018,27.79111]
[1778513401283,31.48,81334.69,0.0,-0.52458,0.00018,27.78997]
[1778513402745,31.48,81334.69,0.0,-0.52458,0.00018,27.78997]
[1778513402749,31.48,81334.69,0.0,-0.52458,0.00018,27.78997]
[1778513402785,31.48,81334.69,0.0,-0.52458,0.00018,27.78997]
[1778513403297,31.48,81340.76,0.0,-0.52348,0.00018,27.79668]
[1778513405001,31.48,81335.75,0.0,-0.52439,0.00018,27.79116]
[1778513405035,31.48,81335.75,0.0,-0.52439,0.00018,27.79116]
[1778513406450,31.48,81340.76,0.0,-0.52348,0.00018,27.79668]
[1778513407047,31.48,81341.74,0.0,-0.5233,0.00018,27.79775]
[1778513408571,31.48,81341.74,0.0,-0.5233,0.00018,27.79775]
[1778513408730,31.48,81341.74,0.0,-0.5233,0.00018,27.79775]
[1778513408806,31.49,81338.24,0.0,-0.52393,0.00018,27.79394]
[1778513410654,31.49,81338.24,0.0,-0.52393,0.00018,27.79394]
[1778513411772,31.49,81339.6,0.0,-0.52369,0.00018,27.79544]
[1778513411792,31.49,81339.6,0.0,-0.52369,0.00018,27.79544]
[1778513412263,31.49,81342.26,0.0,-0.5232,0.00018,27.79833]
[1778513412272,31.49,81342.26,0.0,-0.5232,0.00018,27.79833]
[1778513412364,31.49,81349.85,0.0,-0.52183,0.00018,27.80635]
[1778513413590,31.49,81349.85,0.0,-0.52183,0.00018,27.80635]
[1778513413691,31.49,81352.28,0.0,-0.52139,0.00018,27.80885]
[1778513414075,31.49,81352.28,0.0,-0.52139,0.00018,27.80885]
[1778513414196,31.49,81352.28,0.0,-0.52139,0.00018,27.80885]
[1778513414374,31.49,81352.45,0.0,-0.52136,0.00018,27.80902]
[1778513414868,31.49,81352.45,0.0,-0.52136,0.00018,27.80902]
[1778513415014,31.49,81352.45,0.0,-0.52136,0.00018,27.80902]
[1778513415705,31.49,81352.45,0.0,-0.52136,0.00018,27.80902]
[1778513418877,31.49,81360.66,0.0,-0.51987,0.00018,27.8172]
[1778513418952,31.49,81360.66,0.0,-0.51987,0.00018,27.8172]
[1778513419973,31.49,81353.09,0.0,-0.52124,0.00018,27.80967]
[1778513421423,31.49,81347.69,0.0,-0.52222,0.00018,27.80411]
[1778513422724,31.49,81347.69,0.0,-0.52222,0.00018,27.80411]
[1778513422817,31.49,81347.69,0.0,-0.52222,0.00018,27.80411]
[1778513422777,31.49,81348.49,0.0,-0.52207,0.00018,27.80495]
[1778513422854,31.49,81348.49,0.0,-0.52207,0.00018,27.80495]
[1778513422860,31.49,81348.49,0.0,-0.52207,0.00018,27.80495]
[1778513422883,31.49,81348.49,0.0,-0.52207,0.00018,27.80495]
[1778513423437,31.49,81348.79,0.0,-0.52202,0.00018,27.80526]
[1778513424336,31.49,81348.79,0.0,-0.52202,0.00018,27.80526]
[1778513424363,31.49,81348.79,0.0,-0.52202,0.00018,27.80526]
[1778513424664,31.49,81337.73,0.0,-0.52402,0.00018,27.79341]
[1778513425109,31.49,81337.73,0.0,-0.52402,0.00018,27.79341]
[1778513426459,31.5,81343.53,0.0,-0.52296,0.00018,27.79973]
[1778513427246,31.5,81343.53,0.0,-0.52296,0.00018,27.79973]
[1778513427836,31.5,81344.76,0.0,-0.52274,0.00018,27.80104]
[1778513427846,31.5,81344.76,0.0,-0.52274,0.00018,27.80104]
[1778513428476,31.5,81344.33,0.0,-0.52282,0.00018,27.80059]
[1778513429002,31.5,81344.33,0.0,-0.52282,0.00018,27.80059]
[1778513429449,31.5,81344.33,0.0,-0.52282,0.00018,27.80059]
[1778513429508,31.5,81344.33,0.0,-0.52282,0.00018,27.8006]
[1778513430262,31.5,81344.33,0.0,-0.52282,0.00018,27.8006]
[1778513430805,31.5,81344.33,0.0,-0.52282,0.00018,27.8006]
[1778513431599,31.5,81356.46,0.0,-0.52062,0.00018,27.8095]
[1778513433773,31.5,81359.88,0.0,-0.52,0.00018,27.81287]
[1778513434287,31.5,81359.88,0.0,-0.52,0.00018,27.81287]
[1778513434516,31.5,81359.88,0.0,-0.52,0.00018,27.81287]
[1778513435269,31.5,81359.88,0.0,-0.52,0.00018,27.81287]
[1778513436139,31.5,81359.74,0.0,-0.52003,0.00018,27.81273]
[1778513436643,31.5,81359.74,0.0,-0.52003,0.00018,27.81273]
[1778513436828,31.5,81372.87,0.0,-0.51765,0.00018,27.82507]
[1778513437393,31.5,81372.87,0.0,-0.51765,0.00018,27.82507]
[1778513437450,31.5,81372.87,0.0,-0.51765,0.00018,27.82507]
[1778513437541,31.5,81373.53,0.0,-0.51753,0.00018,27.82566]
[1778513438189,31.5,81373.53,0.0,-0.51753,0.00018,27.82566]
[1778513438375,31.5,81373.53,0.0,-0.51753,0.00018,27.82566]
[1778513438384,31.5,81373.53,0.0,-0.51753,0.00018,27.82566]
[1778513438638,31.5,81370.46,0.0,-0.51808,0.00018,27.82288]
[1778513441208,31.5,81368.61,0.0,-0.51842,0.00018,27.82118]
[1778513441571,31.51,81369.44,0.0,-0.51826,0.00018,27.82195]
[1778513441957,31.51,81369.44,0.0,-0.51826,0.00018,27.82195]
[1778513442006,31.51,81369.44,0.0,-0.51826,0.00018,27.82195]
[1778513442038,31.51,81369.44,0.0,-0.51826,0.00018,27.82195]
[1778513442060,31.51,81369.44,0.0,-0.51826,0.00018,27.82195]
[1778513442576,31.51,81369.94,0.0,-0.51817,0.00018,27.82242]
[1778513443232,31.51,81369.94,0.0,-0.51817,0.00018,27.82242]
[1778513443582,31.51,81360.44,0.0,-0.51989,0.00018,27.81344]
[1778513444157,31.51,81360.44,0.0,-0.51989,0.00018,27.81344]
[1778513444590,31.51,81357.57,0.0,-0.52041,0.00018,27.81062]
[1778513444941,31.51,81357.57,0.0,-0.52041,0.00018,27.81062]
[1778513445601,31.51,81358.15,0.0,-0.52031,0.00018,27.8112]
[1778513445911,31.51,81358.15,0.0,-0.52031,0.00018,27.8112]
[1778513446108,31.51,81358.15,0.0,-0.52031,0.00018,27.8112]
[1778513448086,31.51,81353.16,0.0,-0.52121,0.00018,27.80621]
[1778513448259,31.51,81353.16,0.0,-0.52121,0.00018,27.80621]
[1778513448527,31.51,81353.16,0.0,-0.52121,0.00018,27.80621]
[1778513448618,31.51,81353.93,0.0,-0.52107,0.00018,27.80699]
[1778513449832,31.51,81353.93,0.0,-0.52107,0.00018,27.80699]
[1778513449840,31.51,81353.93,0.0,-0.52107,0.00018,27.80699]
[1778513449869,31.51,81353.79,0.0,-0.5211,0.00018,27.80685]
[1778513450008,31.51,81353.79,0.0,-0.5211,0.00018,27.80685]
[1778513450664,31.51,81353.79,0.0,-0.5211,0.00018,27.80685]
[1778513450787,31.51,81353.79,0.0,-0.5211,0.00018,27.80685]
[1778513450722,31.51,81348.06,0.0,-0.52213,0.00018,27.80097]
[1778513451135,31.51,81348.06,0.0,-0.52213,0.00018,27.80097]
[1778513451236,31.51,81348.06,0.0,-0.52213,0.00018,27.80097]
[1778513451267,31.51,81348.06,0.0,-0.52213,0.00018,27.80097]
[1778513451291,31.51,81348.06,0.0,-0.52213,0.00018,27.80097]
[1778513451590,31.51,81348.06,0.0,-0.52213,0.00018,27.80097]
[1778513451767,31.51,81348.06,0.0,-0.52213,0.00018,27.80097]
[1778513451830,31.51,81341.13,0.0,-0.52339,0.00018,27.79361]
[1778513452034,31.51,81341.13,0.0,-0.52339,0.00018,27.79361]
[1778513452228,31.51,81341.13,0.0,-0.52339,0.00018,27.79361]
[1778513452300,31.51,81341.13,0.0,-0.52339,0.00018,27.79361]
[1778513452481,31.51,81341.13,0.0,-0.52339,0.00018,27.79361]
[1778513452738,31.51,81357.59,0.0,-0.5204,0.00018,27.81066]
[1778513453247,31.51,81357.59,0.0,-0.5204,0.00018,27.81066]
[1778513453669,31.51,81357.59,0.0,-0.5204,0.00018,27.81066]
[1778513453990,31.51,81357.59,0.0,-0.5204,0.00018,27.81066]
[1778513454013,31.51,81357.59,0.0,-0.5204,0.00018,27.81066]
[1778513454745,31.51,81357.59,0.0,-0.5204,0.00018,27.81066]
[1778513454789,31.51,81361.43,0.0,-0.51971,0.00018,27.81442]
[1778513455561,31.51,81361.43,0.0,-0.51971,0.00018,27.81442]
[1778513455582,31.51,81361.43,0.0,-0.51971,0.00018,27.81442]
[1778513455679,31.51,81361.43,0.0,-0.51971,0.00018,27.81442]
[1778513456104,31.51,81361.43,0.0,-0.51971,0.00018,27.81442]
[1778513456689,31.51,81359.98,0.0,-0.51997,0.00018,27.81301]
[1778513456868,31.51,81359.98,0.0,-0.51997,0.00018,27.81301]
[1778513457491,31.51,81359.98,0.0,-0.51997,0.00018,27.81301]
[1778513457843,31.51,81359.98,0.0,-0.51997,0.00018,27.81301]
[1778513459170,31.51,81356.19,0.0,-0.52066,0.00018,27.80927]
[1778513459710,31.51,81359.05,0.0,-0.52014,0.00018,27.8121]
[1778513459877,31.51,81359.05,0.0,-0.52014,0.00018,27.8121]
[1778513460524,31.51,81359.05,0.0,-0.52014,0.00018,27.8121]
[1778513460659,31.51,81359.05,0.0,-0.52014,0.00018,27.8121]
[1778513460859,31.51,81357.65,0.0,-0.52039,0.00018,27.81072]
[1778513461151,31.51,81357.65,0.0,-0.52039,0.00018,27.81072]
[1778513461582,31.51,81357.65,0.0,-0.52039,0.00018,27.81072]
[1778513461610,31.51,81357.65,0.0,-0.52039,0.00018,27.81072]
[1778513461734,31.51,81357.65,0.0,-0.52039,0.00018,27.81072]
[1778513461827,31.51,81357.65,0.0,-0.52039,0.00018,27.81072]
[1778513461795,31.51,81367.79,0.0,-0.51856,0.00018,27.82045]
[1778513462375,31.51,81367.79,0.0,-0.51856,0.00018,27.82045]
[1778513462410,31.51,81367.79,0.0,-0.51856,0.00018,27.82045]
[1778513462749,31.51,81367.79,0.0,-0.51856,0.00018,27.82045]
[1778513462843,31.51,81382.03,0.0,-0.51598,0.00018,27.83312]
[1778513463400,31.51,81382.03,0.0,-0.51598,0.00018,27.83312]
[1778513463747,31.51,81382.56,0.0,-0.51588,0.00018,27.83357]
[1778513463968,31.51,81382.56,0.0,-0.51588,0.00018,27.83357]
[1778513464751,31.52,81396.54,0.0,-0.51335,0.00018,27.84483]
[1778513465332,31.52,81396.54,0.0,-0.51335,0.00018,27.84483]
[1778513465498,31.52,81396.54,0.0,-0.51335,0.00018,27.84483]
[1778513465513,31.52,81396.54,0.0,-0.51335,0.00018,27.84483]
[1778513465526,31.52,81396.54,0.0,-0.51335,0.00018,27.84483]
[1778513465552,31.52,81396.54,0.0,-0.51335,0.00018,27.84483]
[1778513465761,31.52,81396.54,0.0,-0.51335,0.00018,27.84483]
[1778513465787,31.52,81396.54,0.0,-0.51335,0.00018,27.84483]
[1778513465771,31.52,81403.47,0.0,-0.51209,0.00018,27.85]
[1778513465962,31.52,81403.47,0.0,-0.51209,0.00018,27.85]
[1778513465991,31.52,81403.47,0.0,-0.51209,0.00018,27.85]
[1778513466236,31.52,81403.47,0.0,-0.51209,0.00018,27.85]
[1778513466259,31.52,81403.47,0.0,-0.51209,0.00018,27.85]
[1778513466488,31.52,81403.47,0.0,-0.51209,0.00018,27.85]
[1778513466522,31.52,81403.47,0.0,-0.51209,0.00018,27.85]
[1778513466641,31.52,81403.47,0.0,-0.51209,0.00018,27.85]
[1778513466786,31.52,81403.47,0.0,-0.51209,0.00018,27.85]
[1778513466795,31.51,81402.92,0.0,-0.51219,0.00018,27.8496]
[1778513470138,31.51,81400.12,0.0,-0.5127,0.00018,27.84753]
[1778513470169,31.51,81400.12,0.0,-0.5127,0.00018,27.84753]
[1778513470219,31.51,81400.12,0.0,-0.5127,0.00018,27.84753]
[1778513470874,31.51,81400.12,0.0,-0.5127,0.00018,27.84753]
[1778513470795,31.51,81400.36,0.0,-0.51266,0.00018,27.84771]
[1778513471033,31.51,81400.36,0.0,-0.51266,0.00018,27.84771]
[1778513471305,31.51,81400.36,0.0,-0.51266,0.00018,27.84771]
[1778513471808,31.51,81384.71,0.0,-0.51549,0.00018,27.83537]
[1778513472593,31.51,81384.71,0.0,-0.51549,0.00018,27.83537]
[1778513474399,31.51,81385.63,0.0,-0.51532,0.00018,27.83613]
[1778513476113,31.51,81384.77,0.0,-0.51548,0.00018,27.83542]
[1778513476178,31.51,81384.77,0.0,-0.51548,0.00018,27.83542]
[1778513476196,31.51,81384.77,0.0,-0.51548,0.00018,27.83542]
[1778513476341,31.51,81384.77,0.0,-0.51548,0.00018,27.83542]
[1778513476542,31.51,81384.77,0.0,-0.51548,0.00018,27.83542]
[1778513476838,31.51,81384.84,0.0,-0.51547,0.00018,27.83548]
[1778513477222,31.51,81384.84,0.0,-0.51547,0.00018,27.83548]
[1778513477245,31.51,81384.84,0.0,-0.51547,0.00018,27.83548]
[1778513477845,31.51,81392.41,0.0,-0.5141,0.00018,27.84162]
[1778513478117,31.51,81392.41,0.0,-0.5141,0.00018,27.84162]
[1778513478129,31.51,81392.41,0.0,-0.5141,0.00018,27.84162]
[1778513478854,31.51,81395.56,0.0,-0.51352,0.00018,27.84408]
[1778513482180,31.51,81395.69,0.0,-0.5135,0.00018,27.84418]
[1778513484084,31.51,81395.88,0.0,-0.51347,0.00018,27.84432]
[1778513484086,31.51,81395.88,0.0,-0.51347,0.00018,27.84432]
[1778513484894,31.51,81393.0,0.0,-0.51399,0.00018,27.84208]
[1778513485335,31.51,81393.0,0.0,-0.51399,0.00018,27.84208]
[1778513486965,31.51,81386.72,0.0,-0.51513,0.00018,27.83704]
[1778513487084,31.51,81386.72,0.0,-0.51513,0.00018,27.83704]
[1778513490900,31.52,81391.16,0.0,-0.51432,0.00018,27.84063]
[1778513491209,31.52,81391.1,0.0,-0.51433,0.00018,27.84058]
[1778513493956,31.52,81387.39,0.0,-0.51501,0.00018,27.83398]
[1778513496779,31.52,81386.53,0.0,-0.51516,0.00018,27.83328]
[1778513497108,31.52,81381.98,0.0,-0.51598,0.00018,27.82948]
[1778513499678,31.52,81385.55,0.0,-0.51534,0.00018,27.83247]
[1778513500376,31.52,81385.37,0.0,-0.51537,0.00018,27.83233]
[1778513500475,31.52,81385.37,0.0,-0.51537,0.00018,27.83233]
[1778513500514,31.52,81385.37,0.0,-0.51537,0.00018,27.83233]
[1778513500755,31.52,81386.66,0.0,-0.51514,0.00018,27.83339]
[1778513501369,31.52,81386.66,0.0,-0.51514,0.00018,27.83339]
[1778513501430,31.52,81386.66,0.0,-0.51514,0.00018,27.83339]
[1778513501882,31.52,81395.89,0.0,-0.51346,0.00018,27.84073]
[1778513502058,31.52,81395.89,0.0,-0.51346,0.00018,27.84073]
[1778513502083,31.52,81395.89,0.0,-0.51346,0.00018,27.84073]
[1778513502101,31.52,81395.89,0.0,-0.51346,0.00018,27.84073]
[1778513502139,31.52,81395.89,0.0,-0.51346,0.00018,27.84073]
[1778513502376,31.52,81395.89,0.0,-0.51346,0.00018,27.84073]
[1778513502406,31.52,81395.89,0.0,-0.51346,0.00018,27.84073]
[1778513502454,31.52,81401.58,0.0,-0.51243,0.00018,27.84502]
[1778513504114,31.52,81403.42,0.0,-0.5121,0.00018,27.84636]
[1778513505217,31.52,81401.03,0.0,-0.51253,0.00018,27.84461]
[1778513505308,31.52,81397.96,0.0,-0.51309,0.00018,27.84231]
[1778513505977,31.52,81397.96,0.0,-0.51309,0.00018,27.84231]
[1778513506078,31.52,81396.2,0.0,-0.51341,0.00018,27.84097]
[1778513507600,31.52,81396.2,0.0,-0.51341,0.00018,27.84097]
[1778513507608,31.52,81398.55,0.0,-0.51298,0.00018,27.84275]
[1778513507950,31.52,81398.55,0.0,-0.51298,0.00018,27.84275]
[1778513507976,31.52,81398.55,0.0,-0.51298,0.00018,27.84275]
[1778513508354,31.52,81398.55,0.0,-0.51298,0.00018,27.84275]
[1778513508487,31.52,81398.55,0.0,-0.51298,0.00018,27.84275]
[1778513508636,31.52,81400.67,0.0,-0.5126,0.00018,27.84434]
[1778513509858,31.52,81400.67,0.0,-0.5126,0.00018,27.84434]
[1778513509882,31.52,81400.67,0.0,-0.5126,0.00018,27.84434]
[1778513510751,31.52,81405.33,0.0,-0.51176,0.00018,27.84773]
[1778513510799,31.52,81410.16,0.0,-0.51088,0.00018,27.85112]
[1778513511918,31.52,81410.16,0.0,-0.51088,0.00018,27.85112]
[1778513512822,31.52,81410.16,0.0,-0.51088,0.00018,27.85112]
[1778513512891,31.52,81407.08,0.0,-0.51144,0.00018,27.84898]
[1778513514156,31.52,81407.08,0.0,-0.51144,0.00018,27.84898]
[1778513514162,31.52,81407.08,0.0,-0.51144,0.00018,27.84898]
[1778513514580,31.52,81407.08,0.0,-0.51144,0.00018,27.84898]
[1778513514649,31.52,81407.08,0.0,-0.51144,0.00018,27.84898]
[1778513514681,31.52,81407.08,0.0,-0.51144,0.00018,27.84898]
[1778513514716,31.52,81407.08,0.0,-0.51144,0.00018,27.84898]
[1778513514842,31.52,81408.12,0.0,-0.51125,0.00018,27.84971]
[1778513515112,31.52,81408.12,0.0,-0.51125,0.00018,27.84971]
[1778513515201,31.52,81408.12,0.0,-0.51125,0.00018,27.84971]
[1778513515473,31.52,81408.12,0.0,-0.51125,0.00018,27.84971]
[1778513515524,31.52,81408.12,0.0,-0.51125,0.00018,27.84971]
[1778513515895,31.52,81398.94,0.0,-0.51291,0.00018,27.84305]
[1778513516135,31.52,81398.94,0.0,-0.51291,0.00018,27.84305]
[1778513516295,31.52,81398.94,0.0,-0.51291,0.00018,27.84305]
[1778513516325,31.52,81398.94,0.0,-0.51291,0.00018,27.84305]
[1778513516531,31.52,81387.54,0.0,-0.51498,0.00018,27.83411]
[1778513518839,31.52,81382.15,0.0,-0.51596,0.00018,27.82962]
[1778513519577,31.52,81382.15,0.0,-0.51596,0.00018,27.82962]
[1778513519678,31.51,81381.92,0.0,-0.516,0.00018,27.82942]
[1778513520321,31.51,81381.92,0.0,-0.516,0.00018,27.82942]
[1778513520382,31.51,81381.92,0.0,-0.516,0.00018,27.82942]
[1778513520453,31.51,81381.92,0.0,-0.516,0.00018,27.82942]
[1778513520480,31.51,81381.92,0.0,-0.516,0.00018,27.82942]
[1778513520594,31.51,81381.92,0.0,-0.516,0.00018,27.82942]
[1778513520714,31.51,81381.92,0.0,-0.516,0.00018,27.82942]
[1778513520892,31.51,81381.92,0.0,-0.516,0.00018,27.82942]
[1778513520929,31.51,81376.39,0.0,-0.517,0.00018,27.82464]
[1778513521051,31.51,81376.39,0.0,-0.517,0.00018,27.82464]
[1778513521243,31.51,81376.39,0.0,-0.517,0.00018,27.82464]
[1778513521353,31.51,81376.39,0.0,-0.517,0.00018,27.82464]
[1778513521364,31.51,81376.39,0.0,-0.517,0.00018,27.82464]
[1778513521574,31.51,81352.58,0.0,-0.52131,0.00018,27.80203]
[1778513522582,31.52,81346.82,0.0,-0.52236,0.00018,27.79608]
[1778513523215,31.52,81346.82,0.0,-0.52236,0.00018,27.79608]
[1778513523237,31.52,81346.82,0.0,-0.52236,0.00018,27.79608]
[1778513523840,31.52,81348.37,0.0,-0.52207,0.00018,27.79771]
[1778513524949,31.52,81348.37,0.0,-0.52207,0.00018,27.79771]
[1778513525312,31.52,81350.58,0.0,-0.52167,0.00018,27.79999]
[1778513525536,31.52,81350.58,0.0,-0.52167,0.00018,27.79999]
[1778513525790,31.52,81350.58,0.0,-0.52167,0.00018,27.79999]
[1778513525890,31.52,81350.58,0.0,-0.52167,0.00018,27.79999]
[1778513525909,31.52,81341.14,0.0,-0.52338,0.00018,27.79003]
[1778513526430,31.52,81331.19,0.0,-0.52518,0.00018,27.77898]
[1778513527848,31.52,81327.27,0.0,-0.52589,0.00018,27.77448]
[1778513528097,31.52,81327.27,0.0,-0.52589,0.00018,27.77448]
[1778513528422,31.52,81327.27,0.0,-0.52589,0.00018,27.77448]
[1778513529720,31.52,81322.78,0.0,-0.5267,0.00018,27.76921]
[1778513529738,31.52,81322.78,0.0,-0.5267,0.00018,27.76921]
[1778513529773,31.52,81322.78,0.0,-0.5267,0.00018,27.76921]
[1778513529800,31.52,81319.49,0.0,-0.5273,0.00018,27.76528]
[1778513530326,31.52,81319.49,0.0,-0.5273,0.00018,27.76528]
[1778513530403,31.52,81319.49,0.0,-0.5273,0.00018,27.76528]
[1778513530428,31.52,81319.49,0.0,-0.5273,0.00018,27.76528]
[1778513530429,31.52,81311.17,0.0,-0.5288,0.00018,27.75504]
[1778513532613,31.52,81311.17,0.0,-0.5288,0.00018,27.75504]
[1778513532623,31.52,81311.17,0.0,-0.5288,0.00018,27.75504]
[1778513532680,31.52,81314.19,0.0,-0.52826,0.00018,27.7588]
[1778513533396,31.52,81314.19,0.0,-0.52826,0.00018,27.7588]
[1778513533603,31.52,81314.19,0.0,-0.52826,0.00018,27.7588]
[1778513533613,31.52,81314.19,0.0,-0.52826,0.00018,27.7588]
[1778513533653,31.52,81314.19,0.0,-0.52826,0.00018,27.7588]
[1778513534845,31.52,81308.78,0.0,-0.52924,0.00018,27.75203]
[1778513534892,31.52,81308.78,0.0,-0.52924,0.00018,27.75203]
[1778513534941,31.52,81296.12,0.0,-0.53153,0.00018,27.73553]
[1778513535273,31.52,81296.12,0.0,-0.53153,0.00018,27.73553]
[1778513535456,31.52,81296.12,0.0,-0.53153,0.00018,27.73553]
[1778513535674,31.52,81296.12,0.0,-0.53153,0.00018,27.73553]
[1778513535776,31.52,81290.35,0.0,-0.53257,0.00018,27.72771]
[1778513536021,31.52,81290.35,0.0,-0.53257,0.00018,27.72771]
[1778513536336,31.52,81274.21,0.0,-0.53549,0.00018,27.70483]
[1778513538776,31.52,81269.48,0.0,-0.53634,0.00018,27.69785]
[1778513539755,31.52,81269.48,0.0,-0.53634,0.00018,27.69785]
[1778513540482,31.52,81264.34,0.0,-0.53727,0.00018,27.69012]
[1778513540539,31.52,81264.34,0.0,-0.53727,0.00018,27.69012]
[1778513540859,31.52,81264.34,0.0,-0.53727,0.00018,27.69012]
[1778513540883,31.52,81262.35,0.0,-0.53763,0.00018,27.6871]
[1778513541469,31.52,81262.35,0.0,-0.53763,0.00018,27.6871]
[1778513541505,31.52,81257.36,0.0,-0.53853,0.00018,27.67939]
[1778513542978,31.53,81256.16,0.0,-0.53874,0.00018,27.67754]
[1778513543924,31.53,81256.16,0.0,-0.53874,0.00018,27.67754]
[1778513543928,31.53,81249.29,0.0,-0.53998,0.00018,27.66667]
[1778513544577,31.53,81249.29,0.0,-0.53998,0.00018,27.66667]
[1778513544643,31.53,81248.78,0.0,-0.54007,0.00018,27.66586]
[1778513546223,31.53,81248.78,0.0,-0.54007,0.00018,27.66586]
[1778513546953,31.53,81239.77,0.0,-0.5417,0.00018,27.65117]
[1778513548594,31.53,81238.78,0.0,-0.54188,0.00018,27.64953]
[1778513549229,31.53,81238.92,0.0,-0.54185,0.00018,27.64978]
[1778513549341,31.53,81238.92,0.0,-0.54185,0.00018,27.64978]
[1778513549485,31.53,81248.97,0.0,-0.54003,0.00018,27.6662]
[1778513550853,31.53,81248.97,0.0,-0.54003,0.00018,27.6662]
[1778513550892,31.53,81254.49,0.0,-0.53903,0.00018,27.675]
[1778513551318,31.53,81254.49,0.0,-0.53903,0.00018,27.675]
[1778513551334,31.53,81254.49,0.0,-0.53903,0.00018,27.675]
[1778513551366,31.53,81254.49,0.0,-0.53903,0.00018,27.675]
[1778513551400,31.53,81254.49,0.0,-0.53903,0.00018,27.675]
[1778513551977,31.53,81254.49,0.0,-0.53903,0.00018,27.675]
[1778513551461,31.53,81254.61,0.0,-0.53902,0.00018,27.67157]
[1778513552713,31.53,81254.61,0.0,-0.53902,0.00018,27.67157]
[1778513553292,31.54,81252.07,0.0,-0.53947,0.00018,27.66758]
[1778513553402,31.54,81252.07,0.0,-0.53947,0.00018,27.66758]
[1778513554003,31.54,81252.07,0.0,-0.53947,0.00018,27.66758]
[1778513554706,31.54,81252.07,0.0,-0.53947,0.00018,27.66758]
[1778513554805,31.54,81246.96,0.0,-0.54039,0.00018,27.65941]
[1778513556011,31.54,81246.96,0.0,-0.54039,0.00018,27.65941]
[1778513556869,31.54,81246.96,0.0,-0.54039,0.00018,27.65941]
[1778513556882,31.54,81246.96,0.0,-0.54039,0.00018,27.65941]
[1778513556932,31.54,81242.16,0.0,-0.54126,0.00018,27.65161]
[1778513557339,31.54,81242.16,0.0,-0.54126,0.00018,27.65161]
[1778513557429,31.54,81242.16,0.0,-0.54126,0.00018,27.65161]
[1778513558644,31.54,81242.16,0.0,-0.54126,0.00018,27.65161]
[1778513558937,31.54,81242.16,0.0,-0.54126,0.00018,27.65161]
[1778513559022,31.54,81240.77,0.0,-0.5415,0.00018,27.64934]
[1778513559118,31.54,81240.77,0.0,-0.5415,0.00018,27.64934]
[1778513559878,31.54,81245.31,0.0,-0.54068,0.00018,27.65679]
[1778513560048,31.54,81245.31,0.0,-0.54068,0.00018,27.65679]
[1778513560057,31.54,81245.31,0.0,-0.54068,0.00018,27.65679]
[1778513560140,31.54,81245.31,0.0,-0.54068,0.00018,27.65679]
[1778513560693,31.54,81244.15,0.0,-0.54089,0.00018,27.65489]
[1778513563938,31.54,81234.24,0.0,-0.54268,0.00018,27.63842]
[1778513565444,31.54,81234.24,0.0,-0.54268,0.00018,27.63842]
[1778513565851,31.54,81234.24,0.0,-0.54268,0.00018,27.63842]
[1778513565916,31.54,81238.18,0.0,-0.54198,0.00018,27.64501]
[1778513566272,31.54,81238.18,0.0,-0.54198,0.00018,27.64501]
[1778513566442,31.54,81238.18,0.0,-0.54198,0.00018,27.64501]
[1778513566794,31.54,81238.18,0.0,-0.54198,0.00018,27.64501]
[1778513566853,31.54,81238.18,0.0,-0.54198,0.00018,27.64501]
[1778513566884,31.54,81232.71,0.0,-0.54296,0.00018,27.63583]
[1778513567447,31.54,81232.71,0.0,-0.54296,0.00018,27.63583]
[1778513567582,31.54,81235.93,0.0,-0.54238,0.00018,27.64126]
[1778513568397,31.54,81235.93,0.0,-0.54238,0.00018,27.64126]
[1778513568507,31.54,81235.93,0.0,-0.54238,0.00018,27.64126]
[1778513569225,31.54,81235.93,0.0,-0.54238,0.00018,27.64126]
[1778513569418,31.54,81235.93,0.0,-0.54238,0.00018,27.64126]
[1778513569516,31.54,81241.22,0.0,-0.54143,0.00018,27.65005]
[1778513570480,31.54,81241.22,0.0,-0.54143,0.00018,27.65005]
[1778513570791,31.54,81241.22,0.0,-0.54143,0.00018,27.65005]
[1778513570892,31.54,81243.51,0.0,-0.54101,0.00018,27.65384]
[1778513572525,31.54,81238.76,0.0,-0.54187,0.00018,27.64601]
[1778513572967,31.54,81238.76,0.0,-0.54187,0.00018,27.64601]
[1778513572979,31.54,81239.16,0.0,-0.54179,0.00018,27.64669]
[1778513573704,31.54,81239.16,0.0,-0.54179,0.00018,27.64669]
[1778513573805,31.54,81241.41,0.0,-0.54138,0.00018,27.65042]
[1778513574390,31.54,81241.41,0.0,-0.54138,0.00018,27.65042]
[1778513574978,31.54,81241.41,0.0,-0.54138,0.00018,27.65042]
[1778513575250,31.55,81240.65,0.0,-0.54152,0.00018,27.64918]
[1778513576565,31.55,81245.91,0.0,-0.54057,0.00018,27.6578]
[1778513578127,31.55,81246.56,0.0,-0.54045,0.00018,27.65887]
[1778513578137,31.55,81246.56,0.0,-0.54045,0.00018,27.65887]
[1778513578351,31.55,81246.56,0.0,-0.54045,0.00018,27.65887]
[1778513578732,31.55,81246.56,0.0,-0.54045,0.00018,27.65887]
[1778513578876,31.55,81246.56,0.0,-0.54045,0.00018,27.65887]
[1778513578964,31.55,81251.02,0.0,-0.53964,0.00018,27.66605]
[1778513579050,31.55,81251.02,0.0,-0.53964,0.00018,27.66605]
[1778513579586,31.55,81251.02,0.0,-0.53964,0.00018,27.66605]
[1778513580593,31.55,81242.05,0.0,-0.54126,0.00018,27.65154]
[1778513581047,31.55,81242.05,0.0,-0.54126,0.00018,27.65154]
[1778513581600,31.55,81246.74,0.0,-0.54041,0.00018,27.65919]
[1778513582271,31.55,81246.74,0.0,-0.54041,0.00018,27.65919]
[1778513582607,31.55,81251.98,0.0,-0.53946,0.00018,27.6676]
[1778513583497,31.55,81251.98,0.0,-0.53946,0.00018,27.6676]
[1778513583614,31.55,81256.34,0.0,-0.53868,0.00018,27.67447]
[1778513584195,31.55,81256.34,0.0,-0.53868,0.00018,27.67447]
[1778513584621,31.55,81254.43,0.0,-0.53902,0.00018,27.67149]
[1778513585700,31.55,81254.43,0.0,-0.53902,0.00018,27.67149]
[1778513585725,31.55,81254.43,0.0,-0.53902,0.00018,27.67149]
[1778513586018,31.55,81254.43,0.0,-0.53902,0.00018,27.67149]
[1778513586024,31.56,81254.6,0.0,-0.53899,0.00018,27.67177]
[1778513588235,31.56,81255.7,0.0,-0.53879,0.00018,27.67352]
[1778513588649,31.56,81256.99,0.0,-0.53855,0.00018,27.67554]
[1778513589718,31.56,81256.99,0.0,-0.53855,0.00018,27.67554]
[1778513589810,31.56,81256.99,0.0,-0.53855,0.00018,27.67554]
[1778513589859,31.56,81256.99,0.0,-0.53855,0.00018,27.67554]
[1778513590006,31.56,81256.99,0.0,-0.53855,0.00018,27.67554]
[1778513589928,31.56,81255.8,0.0,-0.53876,0.00018,27.67369]
[1778513590397,31.56,81255.8,0.0,-0.53876,0.00018,27.67369]
[1778513590769,31.56,81255.8,0.0,-0.53876,0.00018,27.67369]
[1778513590772,31.56,81249.82,0.0,-0.53984,0.00018,27.66425]
[1778513592728,31.56,81248.01,0.0,-0.54017,0.00018,27.66136]
[1778513593446,31.56,81248.01,0.0,-0.54017,0.00018,27.66136]
[1778513593684,31.56,81248.01,0.0,-0.54016,0.00018,27.66137]
[1778513595318,31.56,81249.29,0.0,-0.53993,0.00018,27.66344]
[1778513600476,31.57,81248.29,0.0,-0.54011,0.00018,27.66188]
[1778513600733,31.57,81248.12,0.0,-0.54014,0.00018,27.66161]
[1778513601740,31.57,81253.3,0.0,-0.5392,0.00018,27.66987]
[1778513602868,31.57,81253.3,0.0,-0.5392,0.00018,27.66987]
[1778513602947,31.57,81256.86,0.0,-0.53856,0.00018,27.67546]
[1778513603879,31.57,81256.86,0.0,-0.53856,0.00018,27.67546]
[1778513603894,31.57,81256.51,0.0,-0.53862,0.00018,27.67493]
[1778513604560,31.57,81256.51,0.0,-0.53862,0.00018,27.67493]
[1778513604762,31.57,81256.51,0.0,-0.53862,0.00018,27.67493]
[1778513610026,31.57,81256.71,0.0,-0.53858,0.00018,27.67528]
[1778513610715,31.58,81254.48,0.0,-0.53898,0.00018,27.6718]
[1778513610825,31.58,81254.48,0.0,-0.53898,0.00018,27.6718]
[1778513611203,31.58,81254.11,0.0,-0.53904,0.00018,27.67123]
[1778513611940,31.58,81254.11,0.0,-0.53904,0.00018,27.67123]
[1778513613206,31.58,81250.82,0.0,-0.53964,0.00018,27.66241]
[1778513613932,31.58,81250.82,0.0,-0.53964,0.00018,27.66241]
[1778513613990,31.58,81250.82,0.0,-0.53964,0.00018,27.66241]
[1778513614832,31.58,81250.56,0.0,-0.53968,0.00018,27.66201]
[1778513615172,31.58,81250.56,0.0,-0.53968,0.00018,27.66201]
[1778513615839,31.58,81262.26,0.0,-0.53757,0.00018,27.68027]
[1778513616769,31.58,81262.26,0.0,-0.53757,0.00018,27.68027]
[1778513616879,31.58,81262.26,0.0,-0.53757,0.00018,27.68027]
[1778513617023,31.58,81268.04,0.0,-0.53653,0.00018,27.68901]
[1778513617780,31.58,81268.04,0.0,-0.53653,0.00018,27.68901]
[1778513623002,31.59,81265.06,0.0,-0.53706,0.00018,27.68459]
[1778513625677,31.59,81270.37,0.0,-0.53609,0.00018,27.69257]
[1778513625782,31.59,81270.37,0.0,-0.53609,0.00018,27.69257]
[1778513626049,31.59,81270.37,0.0,-0.53609,0.00018,27.69257]
[1778513626063,31.59,81275.59,0.0,-0.53515,0.00018,27.70023]
[1778513628930,31.59,81280.68,0.0,-0.53423,0.00018,27.70755]
[1778513633965,31.59,81277.79,0.0,-0.53475,0.00018,27.70344]
[1778513634274,31.59,81277.79,0.0,-0.53475,0.00018,27.70344]
[1778513634908,31.59,81277.79,0.0,-0.53475,0.00018,27.70344]
[1778513634938,31.59,81277.79,0.0,-0.53475,0.00018,27.70344]
[1778513635009,31.59,81277.38,0.0,-0.53482,0.00018,27.70285]
[1778513635372,31.59,81277.38,0.0,-0.53482,0.00018,27.70285]
[1778513635394,31.59,81277.38,0.0,-0.53482,0.00018,27.70285]
[1778513635979,31.6,81277.38,0.0,-0.53482,0.00018,27.70285]
[1778513637079,31.59,81276.78,0.0,-0.53493,0.00018,27.70198]
[1778513637112,31.59,81276.78,0.0,-0.53493,0.00018,27.70198]
[1778513637818,31.59,81276.78,0.0,-0.53493,0.00018,27.70198]
[1778513637979,31.59,81276.78,0.0,-0.53493,0.00018,27.70198]
[1778513638069,31.59,81280.54,0.0,-0.53425,0.00018,27.70737]
[1778513638176,31.59,81280.54,0.0,-0.53425,0.00018,27.70737]
[1778513638258,31.59,81280.54,0.0,-0.53425,0.00018,27.70737]
[1778513639000,31.59,81280.8,0.0,-0.5342,0.00018,27.70774]
[1778513639644,31.59,81280.8,0.0,-0.5342,0.00018,27.70774]
[1778513639670,31.59,81280.8,0.0,-0.5342,0.00018,27.70774]
[1778513640015,31.59,81296.92,0.0,-0.5313,0.00018,27.7299]
[1778513640098,31.59,81296.92,0.0,-0.5313,0.00018,27.7299]
[1778513640114,31.59,81296.92,0.0,-0.5313,0.00018,27.7299]
[1778513641017,31.59,81300.49,0.0,-0.53065,0.00018,27.73461]
[1778513641622,31.59,81300.49,0.0,-0.53065,0.00018,27.73461]
[1778513641682,31.59,81300.49,0.0,-0.53065,0.00018,27.73461]
[1778513642022,31.59,81300.49,0.0,-0.53065,0.00018,27.73461]
[1778513644918,31.59,81300.59,0.0,-0.53063,0.00018,27.73474]
[1778513644967,31.59,81300.59,0.0,-0.53063,0.00018,27.73474]
[1778513646011,31.59,81295.64,0.0,-0.53153,0.00018,27.72819]
[1778513646060,31.59,81292.53,0.0,-0.53209,0.00018,27.724]
[1778513647539,31.59,81292.67,0.0,-0.53207,0.00018,27.72419]
[1778513650082,31.59,81285.65,0.0,-0.53333,0.00018,27.71453]
[1778513651964,31.59,81284.99,0.0,-0.53345,0.00018,27.71361]
[1778513651993,31.59,81284.99,0.0,-0.53345,0.00018,27.71361]
[1778513652094,31.59,81286.41,0.0,-0.5332,0.00018,27.71558]
[1778513653102,31.59,81296.84,0.0,-0.53132,0.00018,27.72976]
[1778513654108,31.59,81300.67,0.0,-0.53063,0.00018,27.73481]
[1778513654165,31.59,81300.67,0.0,-0.53063,0.00018,27.73481]
[1778513655115,31.59,81300.6,0.0,-0.53064,0.00018,27.73472]
[1778513655685,31.59,81300.6,0.0,-0.53064,0.00018,27.73472]
[1778513656000,31.59,81300.6,0.0,-0.53064,0.00018,27.73472]
[1778513656042,31.59,81301.38,0.0,-0.5305,0.00018,27.73574]
[1778513657084,31.59,81301.38,0.0,-0.5305,0.00018,27.73574]
[1778513657111,31.59,81304.64,0.0,-0.52991,0.00018,27.73996]
[1778513658139,31.59,81307.92,0.0,-0.52932,0.00018,27.74415]
[1778513658179,31.59,81307.92,0.0,-0.52932,0.00018,27.74415]
[1778513658338,31.59,81307.92,0.0,-0.52932,0.00018,27.74415]
[1778513659039,31.59,81307.92,0.0,-0.52932,0.00018,27.74415]
[1778513659763,31.59,81303.07,0.0,-0.53019,0.00018,27.73793]
[1778513659788,31.59,81297.18,0.0,-0.53126,0.00018,27.73021]
[1778513660364,31.59,81297.18,0.0,-0.53126,0.00018,27.73021]
[1778513660858,31.59,81297.18,0.0,-0.53126,0.00018,27.73021]
[1778513660959,31.59,81294.2,0.0,-0.53179,0.00018,27.72622]
[1778513663533,31.59,81294.19,0.0,-0.5318,0.00018,27.72621]
[1778513663559,31.59,81294.19,0.0,-0.5318,0.00018,27.72621]
[1778513663611,31.59,81295.27,0.0,-0.5316,0.00018,27.72765]
[1778513664187,31.59,81295.27,0.0,-0.5316,0.00018,27.72765]
[1778513664215,31.59,81295.27,0.0,-0.5316,0.00018,27.72765]
[1778513664849,31.59,81295.27,0.0,-0.5316,0.00018,27.72765]
[1778513664896,31.59,81295.27,0.0,-0.5316,0.00018,27.72765]
[1778513666537,31.59,81294.19,0.0,-0.5318,0.00018,27.7262]
[1778513666863,31.59,81294.19,0.0,-0.5318,0.00018,27.7262]
[1778513666866,31.59,81294.19,0.0,-0.5318,0.00018,27.7262]
[1778513666929,31.59,81294.19,0.0,-0.5318,0.00018,27.7262]
[1778513667058,31.59,81294.19,0.0,-0.5318,0.00018,27.7262]
[1778513667125,31.59,81290.62,0.0,-0.53244,0.00018,27.72135]
[1778513669088,31.59,81290.62,0.0,-0.53244,0.00018,27.72135]
[1778513668209,31.58,81284.55,0.0,-0.53354,0.00018,27.71295]
[1778513669230,31.58,81284.55,0.0,-0.53354,0.00018,27.71295]
[1778513670001,31.58,81284.55,0.0,-0.53354,0.00018,27.71295]
[1778513670101,31.58,81278.28,0.0,-0.53467,0.00018,27.70405]
[1778513671973,31.58,81278.28,0.0,-0.53467,0.00018,27.70405]
[1778513672075,31.58,81269.41,0.0,-0.53628,0.00018,27.68748]
[1778513672616,31.58,81269.41,0.0,-0.53628,0.00018,27.68748]
[1778513673534,31.59,81269.81,0.0,-0.53621,0.00018,27.68807]
[1778513673559,31.59,81269.81,0.0,-0.53621,0.00018,27.68807]
[1778513673902,31.59,81269.81,0.0,-0.53621,0.00018,27.68807]
[1778513673924,31.59,81269.81,0.0,-0.53621,0.00018,27.68807]
[1778513674026,31.59,81268.31,0.0,-0.53647,0.00018,27.68587]
[1778513674825,31.59,81260.73,0.0,-0.53784,0.00018,27.6744]
[1778513675160,31.59,81260.73,0.0,-0.53784,0.00018,27.6744]
[1778513676416,31.59,81256.21,0.0,-0.53866,0.00018,27.66742]
[1778513676517,31.59,81254.59,0.0,-0.53895,0.00018,27.66489]
[1778513677638,31.59,81254.59,0.0,-0.53895,0.00018,27.66489]
[1778513677735,31.59,81253.72,0.0,-0.5391,0.00018,27.66352]
[1778513679714,31.59,81253.72,0.0,-0.5391,0.00018,27.66354]
[1778513680043,31.59,81247.02,0.0,-0.54031,0.00018,27.65288]
[1778513680360,31.59,81247.02,0.0,-0.54031,0.00018,27.65288]
[1778513680397,31.59,81246.94,0.0,-0.54032,0.00018,27.65275]
[1778513681461,31.59,81246.94,0.0,-0.54032,0.00018,27.65275]
[1778513682043,31.59,81246.94,0.0,-0.54032,0.00018,27.65275]
[1778513682275,31.59,81250.88,0.0,-0.53961,0.00018,27.65907]
[1778513682429,31.59,81250.88,0.0,-0.53961,0.00018,27.65907]
[1778513682699,31.59,81250.88,0.0,-0.53961,0.00018,27.65907]
[1778513683067,31.59,81244.72,0.0,-0.54072,0.00018,27.64917]
[1778513683219,31.59,81244.72,0.0,-0.54072,0.00018,27.64917]
[1778513683288,31.59,81244.72,0.0,-0.54072,0.00018,27.64917]
[1778513683484,31.59,81224.29,0.0,-0.5444,0.00018,27.61481]
[1778513684330,31.59,81224.12,0.0,-0.54443,0.00018,27.6145]
[1778513686056,31.59,81216.33,0.0,-0.54584,0.00018,27.60074]
[1778513687792,31.59,81213.34,0.0,-0.54638,0.00018,27.59537]
[1778513689363,31.59,81222.45,0.0,-0.54474,0.00018,27.61152]
[1778513691983,31.59,81212.74,0.0,-0.5465,0.00018,27.59422]
[1778513692363,31.59,81212.74,0.0,-0.5465,0.00018,27.59422]
[1778513692847,31.59,81212.74,0.0,-0.5465,0.00018,27.59422]
[1778513692857,31.59,81211.48,0.0,-0.54672,0.00018,27.59194]
[1778513693845,31.59,81211.48,0.0,-0.54672,0.00018,27.59194]
[1778513693946,31.58,81215.14,0.0,-0.54607,0.00018,27.59851]
[1778513695817,31.58,81215.14,0.0,-0.54607,0.00018,27.59851]
[1778513698303,31.58,81215.87,0.0,-0.54594,0.00018,27.59978]
[1778513698856,31.58,81215.87,0.0,-0.54594,0.00018,27.59978]
[1778513701245,31.58,81212.84,0.0,-0.54649,0.00018,27.59429]
[1778513701946,31.58,81212.84,0.0,-0.54649,0.00018,27.59429]
[1778513702047,31.58,81214.06,0.0,-0.54628,0.00018,27.59646]
[1778513706642,31.57,81213.71,0.0,-0.54634,0.00018,27.59579]
[1778513710320,31.57,81217.03,0.0,-0.54575,0.00018,27.6017]
[1778513710555,31.57,81217.03,0.0,-0.54575,0.00018,27.6017]
[1778513711795,31.57,81218.83,0.0,-0.54543,0.00018,27.60489]
[1778513711896,31.57,81219.02,0.0,-0.5454,0.00018,27.60521]
[1778513712438,31.57,81219.02,0.0,-0.5454,0.00018,27.60521]
[1778513712451,31.57,81219.02,0.0,-0.5454,0.00018,27.60521]
[1778513712623,31.57,81219.02,0.0,-0.5454,0.00018,27.60521]
[1778513712632,31.57,81226.42,0.0,-0.54406,0.00018,27.61816]
[1778513713418,31.57,81226.42,0.0,-0.54406,0.00018,27.61816]
[1778513714379,31.57,81226.42,0.0,-0.54406,0.00018,27.61814]
[1778513714544,31.57,81232.54,0.0,-0.54296,0.00018,27.62861]
[1778513715249,31.57,81232.54,0.0,-0.54296,0.00018,27.62861]
[1778513716069,31.57,81232.54,0.0,-0.54296,0.00018,27.62861]
[1778513717209,31.56,81231.55,0.0,-0.54314,0.00018,27.6269]
[1778513722287,31.56,81232.47,0.0,-0.54299,0.00018,27.62841]
[1778513723012,31.56,81232.47,0.0,-0.54299,0.00018,27.62841]
[1778513723128,31.56,81232.47,0.0,-0.54299,0.00018,27.62841]
[1778513723113,31.56,81226.57,0.0,-0.54405,0.00018,27.61829]
[1778513723661,31.56,81226.57,0.0,-0.54405,0.00018,27.61829]
[1778513724171,31.56,81226.57,0.0,-0.54405,0.00018,27.61829]
[1778513724207,31.56,81222.21,0.0,-0.54484,0.00018,27.61069]
[1778513724622,31.56,81222.41,0.0,-0.5448,0.00018,27.61103]
[1778513725875,31.56,81215.69,0.0,-0.54602,0.00018,27.59911]
[1778513728722,31.56,81214.26,0.0,-0.54628,0.00018,27.59653]
[1778513728824,31.56,81213.64,0.0,-0.54639,0.00018,27.5954]
[1778513732402,31.55,81213.56,0.0,-0.54642,0.00018,27.59159]
[1778513732673,31.55,81213.56,0.0,-0.54642,0.00018,27.59158]
[1778513733807,31.55,81213.56,0.0,-0.54642,0.00018,27.59158]
[1778513733908,31.55,81216.17,0.0,-0.54595,0.00018,27.59626]
[1778513736384,31.55,81214.42,0.0,-0.54627,0.00018,27.5931]
[1778513736989,31.55,81214.42,0.0,-0.54627,0.00018,27.5931]
[1778513737940,31.55,81219.46,0.0,-0.54536,0.00018,27.60208]
[1778513738101,31.55,81219.46,0.0,-0.54536,0.00018,27.60208]
[1778513738918,31.55,81220.04,0.0,-0.54526,0.00018,27.60309]
[1778513739019,31.55,81218.32,0.0,-0.54557,0.00018,27.60003]
[1778513739469,31.55,81218.32,0.0,-0.54557,0.00018,27.60003]
[1778513739730,31.55,81218.32,0.0,-0.54557,0.00018,27.60003]
[1778513741319,31.55,81218.5,0.0,-0.54554,0.00018,27.60034]
[1778513741912,31.55,81218.5,0.0,-0.54554,0.00018,27.60034]
[1778513743280,31.54,81218.24,0.0,-0.54559,0.00018,27.59985]
[1778513743757,31.54,81218.78,0.0,-0.54549,0.00018,27.6008]
[1778513746954,31.54,81218.21,0.0,-0.5456,0.00018,27.59976]
[1778513747066,31.54,81218.21,0.0,-0.5456,0.00018,27.59976]
[1778513747129,31.54,81218.29,0.0,-0.54559,0.00018,27.59988]
[1778513747368,31.54,81218.29,0.0,-0.54559,0.00018,27.59988]
[1778513747899,31.54,81218.29,0.0,-0.54559,0.00018,27.59988]
[1778513748135,31.54,81224.32,0.0,-0.5445,0.00018,27.61049]
[1778513749128,31.54,81224.32,0.0,-0.5445,0.00018,27.61049]
[1778513749801,31.54,81231.61,0.0,-0.54318,0.00018,27.62305]
[1778513754836,31.53,81228.97,0.0,-0.54367,0.00018,27.61846]
[1778513755343,31.53,81228.97,0.0,-0.54367,0.00018,27.61846]
[1778513755452,31.53,81228.97,0.0,-0.54367,0.00018,27.61846]
[1778513755843,31.53,81231.24,0.0,-0.54326,0.00018,27.62233]
[1778513756274,31.53,81231.24,0.0,-0.54326,0.00018,27.62233]
[1778513756851,31.53,81222.31,0.0,-0.54488,0.00018,27.60686]
[1778513758655,31.53,81217.47,0.0,-0.54575,0.00018,27.59829]
[1778513758864,31.53,81215.25,0.0,-0.54615,0.00018,27.59431]
[1778513760642,31.53,81215.46,0.0,-0.54611,0.00018,27.59467]
[1778513760878,31.53,81215.53,0.0,-0.5461,0.00018,27.59479]
[1778513761831,31.53,81215.53,0.0,-0.5461,0.00018,27.59479]
[1778513761919,31.53,81215.53,0.0,-0.5461,0.00018,27.59479]
[1778513761989,31.53,81215.53,0.0,-0.5461,0.00018,27.59479]
[1778513762094,31.53,81215.53,0.0,-0.5461,0.00018,27.59479]
[1778513762126,31.53,81218.6,0.0,-0.54555,0.00018,27.60027]
[1778513762642,31.53,81218.6,0.0,-0.54555,0.00018,27.60027]
[1778513762744,31.53,81218.6,0.0,-0.54555,0.00018,27.60027]
[1778513762744,31.53,81218.6,0.0,-0.54555,0.00018,27.60027]
[1778513762796,31.53,81218.6,0.0,-0.54555,0.00018,27.60027]
[1778513762898,31.53,81218.62,0.0,-0.54555,0.00018,27.6003]
[1778513763673,31.53,81218.62,0.0,-0.54555,0.00018,27.6003]
[1778513763899,31.53,81231.17,0.0,-0.54328,0.00018,27.62218]
[1778513764612,31.53,81231.17,0.0,-0.54328,0.00018,27.62218]
[1778513764639,31.53,81231.17,0.0,-0.54328,0.00018,27.62218]
[1778513764744,31.53,81231.17,0.0,-0.54328,0.00018,27.62218]
[1778513765002,31.53,81231.17,0.0,-0.54328,0.00018,27.62218]
[1778513765190,31.53,81231.17,0.0,-0.54328,0.00018,27.62218]
[1778513765226,31.53,81231.17,0.0,-0.54328,0.00018,27.62218]
[1778513765193,31.53,81228.95,0.0,-0.54368,0.00018,27.61837]
[1778513770317,31.53,81233.59,0.0,-0.54284,0.00018,27.62628]
[1778513770401,31.53,81233.59,0.0,-0.54284,0.00018,27.62628]
[1778513770435,31.53,81233.59,0.0,-0.54284,0.00018,27.62628]
[1778513770948,31.53,81234.98,0.0,-0.54259,0.00018,27.62863]
[1778513775984,31.53,81235.79,0.0,-0.54245,0.00018,27.62998]
[1778513780189,31.53,81235.23,0.0,-0.54255,0.00018,27.62903]
[1778513780216,31.53,81235.23,0.0,-0.54255,0.00018,27.62903]
[1778513786056,31.53,81234.34,0.0,-0.54271,0.00018,27.62752]
[1778513787318,31.53,81232.97,0.0,-0.54296,0.00018,27.6252]
[1778513788070,31.53,81233.43,0.0,-0.54288,0.00018,27.62598]
[1778513788550,31.53,81233.43,0.0,-0.54288,0.00018,27.62598]
[1778513789076,31.53,81233.27,0.0,-0.54291,0.00018,27.6257]
[1778513790061,31.53,81233.27,0.0,-0.54291,0.00018,27.6257]
[1778513790162,31.53,81233.78,0.0,-0.54281,0.00018,27.62657]
[1778513793322,31.53,81234.02,0.0,-0.54278,0.00018,27.62335]
[1778513794111,31.53,81237.94,0.0,-0.54207,0.00018,27.62993]
[1778513796835,31.53,81239.29,0.0,-0.54183,0.00018,27.63218]
[1778513796891,31.53,81239.29,0.0,-0.54183,0.00018,27.63218]
[1778513797133,31.52,81239.29,0.0,-0.54183,0.00018,27.63217]
[1778513797410,31.52,81239.29,0.0,-0.54183,0.00018,27.63217]
[1778513798025,31.52,81239.29,0.0,-0.54183,0.00018,27.63217]
[1778513799245,31.52,81240.97,0.0,-0.54152,0.00018,27.63495]
[1778513799250,31.53,81244.27,0.0,-0.54093,0.00018,27.64039]
[1778513799980,31.53,81244.27,0.0,-0.54093,0.00018,27.64039]
[1778513800155,31.53,81244.27,0.0,-0.54092,0.00018,27.6404]
[1778513800584,31.53,81244.27,0.0,-0.54092,0.00018,27.6404]
[1778513801161,31.53,81242.71,0.0,-0.5412,0.00018,27.63786]
[1778513803245,31.53,81242.87,0.0,-0.54117,0.00018,27.63813]
[1778513803250,31.53,81242.73,0.0,-0.5412,0.00018,27.63792]
[1778513803375,31.53,81242.73,0.0,-0.5412,0.00018,27.63792]
[1778513803910,31.53,81242.73,0.0,-0.5412,0.00018,27.63792]
[1778513804183,31.53,81242.86,0.0,-0.54117,0.00018,27.63814]
[1778513805189,31.53,81251.82,0.0,-0.53955,0.00018,27.65263]
[1778513806616,31.53,81254.05,0.0,-0.53915,0.00018,27.65617]
[1778513808507,31.53,81260.1,0.0,-0.53805,0.00018,27.66562]
[1778513808701,31.53,81260.1,0.0,-0.53805,0.00018,27.66562]
[1778513809217,31.53,81260.17,0.0,-0.53804,0.00018,27.66573]
[1778513810869,31.53,81260.7,0.0,-0.53794,0.00018,27.66655]
[1778513810894,31.53,81260.7,0.0,-0.53794,0.00018,27.66655]
[1778513811233,31.53,81261.88,0.0,-0.53773,0.00018,27.66837]
[1778513812238,31.53,81256.48,0.0,-0.5387,0.00018,27.66001]
[1778513815067,31.54,81260.02,0.0,-0.53806,0.00018,27.66553]
[1778513815260,31.54,81261.81,0.0,-0.53774,0.00018,27.66829]
[1778513819989,31.54,81262.98,0.0,-0.53752,0.00018,27.67011]
[1778513822606,31.54,81262.99,0.0,-0.53752,0.00018,27.67015]
[1778513826894,31.55,81263.25,0.0,-0.53746,0.00018,27.6706]
[1778513828625,31.55,81263.25,0.0,-0.53746,0.00018,27.67061]
[1778513828966,31.55,81263.25,0.0,-0.53746,0.00018,27.67061]
[1778513829127,31.55,81263.25,0.0,-0.53746,0.00018,27.67061]
[1778513829162,31.55,81263.25,0.0,-0.53746,0.00018,27.67061]
[1778513829203,31.55,81268.07,0.0,-0.53659,0.00018,27.67791]
[1778513830148,31.55,81275.03,0.0,-0.53533,0.00018,27.68819]
[1778513833111,31.55,81281.61,0.0,-0.53414,0.00018,27.69765]
[1778513838422,31.55,81284.27,0.0,-0.53366,0.00018,27.7014]
[1778513840460,31.55,81284.58,0.0,-0.5336,0.00018,27.70184]
[1778513840538,31.55,81287.21,0.0,-0.53313,0.00018,27.70551]
[1778513842916,31.55,81287.21,0.0,-0.53313,0.00018,27.7055]
[1778513848491,31.55,81291.56,0.0,-0.53235,0.00018,27.71147]
[1778513849996,31.55,81291.56,0.0,-0.53235,0.00018,27.71147]
[1778513850097,31.54,81293.51,0.0,-0.53199,0.00018,27.71411]
[1778513855301,31.54,81293.11,0.0,-0.53207,0.00018,27.70994]
[1778513856043,31.54,81293.76,0.0,-0.53196,0.00018,27.71082]
[1778513856105,31.54,81293.76,0.0,-0.53196,0.00018,27.71082]
[1778513856229,31.54,81293.76,0.0,-0.53196,0.00018,27.71082]
[1778513856548,31.54,81283.38,0.0,-0.53384,0.00018,27.69647]
[1778513857753,31.54,81283.38,0.0,-0.53384,0.00018,27.69647]
[1778513857851,31.54,81277.95,0.0,-0.53482,0.00018,27.68873]
[1778513863320,31.54,81282.82,0.0,-0.53393,0.00018,27.6957]
[1778513865256,31.54,81282.82,0.0,-0.53393,0.00018,27.6957]
[1778513865312,31.54,81282.38,0.0,-0.53401,0.00018,27.69508]
[1778513866005,31.54,81282.38,0.0,-0.53401,0.00018,27.69508]
[1778513868631,31.54,81290.39,0.0,-0.53257,0.00018,27.70624]
[1778513869608,31.54,81290.39,0.0,-0.53257,0.00018,27.70624]
[1778513871983,31.54,81282.95,0.0,-0.53391,0.00018,27.69588]
[1778513873750,31.54,81282.82,0.0,-0.53393,0.00018,27.6957]
[1778513877052,31.54,81285.88,0.0,-0.53338,0.00018,27.7]
[1778513877118,31.54,81287.29,0.0,-0.53313,0.00018,27.70196]
[1778513882137,31.54,81282.49,0.0,-0.53399,0.00018,27.69524]
[1778513885598,31.55,81283.22,0.0,-0.53386,0.00018,27.69628]
[1778513886179,31.55,81286.58,0.0,-0.53325,0.00018,27.70099]
[1778513888949,31.55,81286.66,0.0,-0.53324,0.00018,27.7011]
[1778513894813,31.54,81289.17,0.0,-0.53279,0.00018,27.70456]
[1778513899497,31.54,81290.43,0.0,-0.53256,0.00018,27.70629]
[1778513899553,31.54,81290.43,0.0,-0.53256,0.00018,27.70629]
[1778513899852,31.54,81290.43,0.0,-0.53256,0.00018,27.70629]
[1778513900321,31.54,81278.08,0.0,-0.53479,0.00018,27.68893]
[1778513900506,31.54,81278.08,0.0,-0.53479,0.00018,27.68893]
[1778513901014,31.54,81278.08,0.0,-0.53479,0.00018,27.68893]
[1778513901064,31.54,81261.37,0.0,-0.53781,0.00018,27.66407]
[1778513902116,31.54,81256.69,0.0,-0.53866,0.00018,27.65682]
[1778513904297,31.54,81256.69,0.0,-0.53866,0.00018,27.65681]
[1778513904385,31.54,81254.18,0.0,-0.53912,0.00018,27.65286]
[1778513905474,31.54,81254.18,0.0,-0.53912,0.00018,27.65286]
[1778513905645,31.54,81254.18,0.0,-0.53912,0.00018,27.65286]
[1778513905891,31.54,81248.28,0.0,-0.54018,0.00018,27.64346]
[1778513907165,31.54,81239.04,0.0,-0.54185,0.00018,27.62834]
[1778513907991,31.54,81239.04,0.0,-0.54185,0.00018,27.62834]
[1778513908109,31.54,81239.04,0.0,-0.54185,0.00018,27.62834]
[1778513911222,31.54,81236.26,0.0,-0.54235,0.00018,27.62369]
[1778513912303,31.54,81234.73,0.0,-0.54264,0.00018,27.61749]
[1778513912315,31.54,81234.73,0.0,-0.54264,0.00018,27.61749]
[1778513913693,31.54,81240.58,0.0,-0.54158,0.00018,27.62726]
[1778513923009,31.54,81236.83,0.0,-0.54226,0.00018,27.62102]
[1778513928049,31.54,81238.23,0.0,-0.542,0.00018,27.62336]
[1778513931771,31.54,81240.8,0.0,-0.54154,0.00018,27.62763]
[1778513931985,31.54,81240.8,0.0,-0.54154,0.00018,27.62763]
[1778513932326,31.54,81244.64,0.0,-0.54085,0.00018,27.63393]
[1778513934087,31.54,81250.77,0.0,-0.53974,0.00018,27.64382]
[1778513934881,31.54,81250.77,0.0,-0.53974,0.00018,27.64382]
[1778513934984,31.54,81250.77,0.0,-0.53974,0.00018,27.64382]
[1778513935095,31.54,81249.57,0.0,-0.53996,0.00018,27.64189]
[1778513936132,31.54,81249.57,0.0,-0.53996,0.00018,27.64189]
[1778513936172,31.54,81251.74,0.0,-0.53957,0.00018,27.64535]
[1778513940603,31.54,81249.64,0.0,-0.53995,0.00018,27.64198]
[1778513940620,31.54,81249.64,0.0,-0.53995,0.00018,27.64198]
[1778513940711,31.54,81249.64,0.0,-0.53995,0.00018,27.64198]
[1778513940856,31.54,81249.64,0.0,-0.53995,0.00018,27.64198]
[1778513941976,31.54,81247.53,0.0,-0.54033,0.00018,27.63858]
[1778513942144,31.54,81243.87,0.0,-0.54099,0.00018,27.63263]
[1778513944553,31.54,81239.63,0.0,-0.54176,0.00018,27.62564]
[1778513945164,31.54,81239.63,0.0,-0.54176,0.00018,27.62564]
[1778513945926,31.54,81239.63,0.0,-0.54176,0.00018,27.62564]
[1778513946170,31.54,81242.27,0.0,-0.54128,0.00018,27.63]
[1778513946724,31.54,81242.27,0.0,-0.54128,0.00018,27.63]
[1778513947399,31.54,81246.98,0.0,-0.54043,0.00018,27.63769]
[1778513948441,31.54,81246.98,0.0,-0.54043,0.00018,27.63769]
[1778513948997,31.54,81246.26,0.0,-0.54056,0.00018,27.63654]
[1778513951011,31.54,81246.5,0.0,-0.54051,0.00018,27.63694]
[1778513952053,31.54,81245.97,0.0,-0.54061,0.00018,27.63609]
[1778513952213,31.54,81245.34,0.0,-0.54072,0.00018,27.63508]
[1778513957248,31.55,81248.63,0.0,-0.54011,0.00018,27.64047]
[1778513962284,31.55,81248.3,0.0,-0.54016,0.00018,27.64]
[1778513967318,31.56,81247.33,0.0,-0.54033,0.00018,27.6385]
[1778513972353,31.56,81247.38,0.0,-0.54032,0.00018,27.63501]
[1778513977388,31.57,81248.13,0.0,-0.54018,0.00018,27.63628]
[1778513981648,31.57,81247.47,0.0,-0.54029,0.00018,27.63525]
[1778513982747,31.57,81247.51,0.0,-0.54028,0.00018,27.63532]
[1778513983430,31.57,81257.44,0.0,-0.53849,0.00018,27.65105]
[1778513984437,31.57,81263.36,0.0,-0.53742,0.00018,27.66017]
[1778513989472,31.58,81265.09,0.0,-0.5371,0.00018,27.66283]
[1778513990119,31.58,81265.09,0.0,-0.5371,0.00018,27.66283]
[1778513990294,31.58,81265.09,0.0,-0.5371,0.00018,27.66283]
[1778513990492,31.58,81268.48,0.0,-0.53649,0.00018,27.66792]
[1778513995509,31.58,81273.03,0.0,-0.53567,0.00018,27.67465]
[1778514001557,31.58,81271.37,0.0,-0.53596,0.00018,27.67227]
[1778514004114,31.59,81271.84,0.0,-0.53587,0.00018,27.67297]
[1778514004654,31.59,81271.55,0.0,-0.53592,0.00018,27.67257]
[1778514005065,31.59,81271.55,0.0,-0.53592,0.00018,27.67257]
[1778514005570,31.59,81274.13,0.0,-0.53545,0.00018,27.67635]
[1778514005597,31.59,81274.13,0.0,-0.53545,0.00018,27.67635]
[1778514005801,31.59,81274.13,0.0,-0.53545,0.00018,27.67635]
[1778514005926,31.59,81274.13,0.0,-0.53545,0.00018,27.67635]
[1778514006003,31.59,81274.13,0.0,-0.53545,0.00018,27.67635]
[1778514006314,31.59,81274.13,0.0,-0.53545,0.00018,27.67635]
[1778514006406,31.59,81269.46,0.0,-0.5363,0.00018,27.66948]
[1778514006642,31.59,81260.66,0.0,-0.53788,0.00018,27.6562]
[1778514008200,31.59,81260.66,0.0,-0.53788,0.00018,27.6562]
[1778514008284,31.59,81255.93,0.0,-0.53873,0.00018,27.64889]
[1778514009485,31.59,81255.93,0.0,-0.53873,0.00018,27.64889]
[1778514009477,31.59,81264.01,0.0,-0.53727,0.00018,27.66133]
[1778514009612,31.59,81264.01,0.0,-0.53727,0.00018,27.66133]
[1778514014647,31.6,81266.52,0.0,-0.53682,0.00018,27.66516]
[1778514019683,31.6,81264.04,0.0,-0.53726,0.00018,27.66145]
[1778514023597,31.6,81262.81,0.0,-0.53748,0.00018,27.65961]
[1778514024056,31.6,81262.81,0.0,-0.53748,0.00018,27.65961]
[1778514024458,31.6,81269.78,0.0,-0.53622,0.00018,27.6701]
[1778514025725,31.6,81275.66,0.0,-0.53515,0.00018,27.67873]
[1778514029981,31.61,81280.95,0.0,-0.5342,0.00018,27.68633]
[1778514031650,31.61,81283.3,0.0,-0.53378,0.00018,27.68605]
[1778514031653,31.61,81283.3,0.0,-0.53378,0.00018,27.68605]
[1778514032370,31.61,81283.47,0.0,-0.53375,0.00018,27.68628]
[1778514037832,31.6,81283.17,0.0,-0.5338,0.00018,27.68583]
[1778514043423,31.6,81284.98,0.0,-0.53348,0.00018,27.68836]
[1778514048907,31.6,81286.91,0.0,-0.53314,0.00018,27.69101]
[1778514051844,31.6,81288.54,0.0,-0.53284,0.00018,27.69326]
[1778514051927,31.6,81288.54,0.0,-0.53284,0.00018,27.69326]
[1778514052001,31.6,81288.54,0.0,-0.53284,0.00018,27.69326]
[1778514052054,31.6,81288.54,0.0,-0.53284,0.00018,27.69326]
[1778514052096,31.6,81285.76,0.0,-0.53335,0.00018,27.6894]
[1778514053688,31.6,81285.46,0.0,-0.5334,0.00018,27.68899]
[1778514053733,31.6,81285.46,0.0,-0.5334,0.00018,27.68899]
[1778514054175,31.6,81272.24,0.0,-0.53579,0.00018,27.67005]
[1778514057639,31.6,81269.12,0.0,-0.53634,0.00018,27.66548]
[1778514057728,31.6,81269.12,0.0,-0.53634,0.00018,27.66548]
[1778514058058,31.6,81261.83,0.0,-0.53766,0.00018,27.6545]
[1778514059129,31.6,81261.83,0.0,-0.53766,0.00018,27.6545]
[1778514059200,31.6,81258.37,0.0,-0.53828,0.00018,27.64919]
[1778514059884,31.6,81258.37,0.0,-0.53828,0.00018,27.64919]
[1778514059986,31.61,81258.37,0.0,-0.53828,0.00018,27.6492]
[1778514061401,31.61,81258.37,0.0,-0.53828,0.00018,27.6492]
[1778514067037,31.61,81262.83,0.0,-0.53747,0.00018,27.65608]
[1778514067830,31.61,81262.83,0.0,-0.53747,0.00018,27.65608]
[1778514068047,31.61,81264.03,0.0,-0.53725,0.00018,27.65791]
[1778514073087,31.61,81262.83,0.0,-0.53746,0.00018,27.65612]
[1778514073933,31.61,81260.66,0.0,-0.53785,0.00018,27.65281]
[1778514078565,31.62,81262.91,0.0,-0.53744,0.00018,27.65627]
[1778514081745,31.62,81268.46,0.0,-0.53644,0.00018,27.66466]
[1778514084225,31.62,81267.68,0.0,-0.53657,0.00018,27.66352]
[1778514084578,31.62,81267.75,0.0,-0.53656,0.00018,27.66364]
[1778514085603,31.62,81267.75,0.0,-0.53656,0.00018,27.66364]
[1778514085710,31.62,81267.75,0.0,-0.53656,0.00018,27.66364]
[1778514085885,31.62,81267.75,0.0,-0.53656,0.00018,27.66364]
[1778514086075,31.62,81267.75,0.0,-0.53656,0.00018,27.66364]
[1778514086584,31.62,81267.75,0.0,-0.53656,0.00018,27.66364]
[1778514086297,31.63,81254.91,0.0,-0.53887,0.00018,27.64402]
[1778514087129,31.63,81254.91,0.0,-0.53887,0.00018,27.64402]
[1778514087517,31.63,81254.91,0.0,-0.53887,0.00018,27.64402]
[1778514087564,31.63,81252.83,0.0,-0.53924,0.00018,27.64077]
[1778514087995,31.63,81252.83,0.0,-0.53924,0.00018,27.64077]
[1778514088398,31.63,81252.06,0.0,-0.53938,0.00018,27.63956]
[1778514088745,31.63,81252.06,0.0,-0.53938,0.00018,27.63956]
[1778514090152,31.63,81252.2,0.0,-0.53936,0.00018,27.63978]
[1778514090248,31.63,81252.07,0.0,-0.53938,0.00018,27.63959]
[1778514092756,31.63,81249.76,0.0,-0.5398,0.00018,27.63231]
[1778514092772,31.63,81249.76,0.0,-0.5398,0.00018,27.63231]
[1778514093430,31.63,81259.48,0.0,-0.53805,0.00018,27.64755]
[1778514093963,31.63,81259.48,0.0,-0.53805,0.00018,27.64755]
[1778514094671,31.63,81259.48,0.0,-0.53805,0.00018,27.64755]
[1778514095283,31.63,81259.48,0.0,-0.53805,0.00018,27.64755]
[1778514095295,31.63,81259.88,0.0,-0.53797,0.00018,27.64818]
[1778514095989,31.63,81259.88,0.0,-0.53797,0.00018,27.64818]
[1778514096242,31.63,81258.63,0.0,-0.5382,0.00018,27.64626]
[1778514097923,31.63,81258.63,0.0,-0.53819,0.00018,27.64627]
[1778514098255,31.63,81258.29,0.0,-0.53825,0.00018,27.64575]
[1778514099238,31.63,81258.29,0.0,-0.53825,0.00018,27.64575]
[1778514099328,31.64,81257.25,0.0,-0.53844,0.00018,27.64415]
[1778514099867,31.64,81257.25,0.0,-0.53844,0.00018,27.64415]
[1778514100360,31.64,81257.25,0.0,-0.53844,0.00018,27.64415]
[1778514101152,31.64,81257.3,0.0,-0.53843,0.00018,27.64424]
[1778514101277,31.64,81257.3,0.0,-0.53843,0.00018,27.64424]
[1778514102949,31.64,81257.43,0.0,-0.53841,0.00018,27.64445]
[1778514103290,31.64,81257.49,0.0,-0.53839,0.00018,27.64455]
[1778514105371,31.64,81258.81,0.0,-0.53815,0.00018,27.6466]
[1778514105455,31.64,81256.25,0.0,-0.53861,0.00018,27.64265]
[1778514106024,31.64,81256.25,0.0,-0.53861,0.00018,27.64265]
[1778514106036,31.64,81256.25,0.0,-0.53861,0.00018,27.64265]
[1778514108144,31.64,81251.15,0.0,-0.53953,0.00018,27.63464]
[1778514108174,31.64,81251.15,0.0,-0.53953,0.00018,27.63464]
[1778514113360,31.65,81249.76,0.0,-0.53977,0.00018,27.63249]
[1778514115251,31.65,81249.76,0.0,-0.53977,0.00018,27.63249]
[1778514115294,31.65,81249.76,0.0,-0.53977,0.00018,27.63249]
[1778514119227,31.65,81249.01,0.0,-0.5399,0.00018,27.63132]
[1778514119252,31.65,81249.01,0.0,-0.5399,0.00018,27.63132]
[1778514119281,31.65,81249.01,0.0,-0.5399,0.00018,27.63132]
[1778514119697,31.65,81244.2,0.0,-0.54077,0.00018,27.62359]
[1778514121421,31.65,81238.3,0.0,-0.54183,0.00018,27.6139]
[1778514124012,31.65,81239.14,0.0,-0.54168,0.00018,27.61528]
[1778514126454,31.65,81232.54,0.0,-0.54287,0.00018,27.60425]
[1778514131491,31.65,81229.28,0.0,-0.54346,0.00018,27.5987]
[1778514134601,31.65,81222.98,0.0,-0.5446,0.00018,27.58782]
[1778514134852,31.65,81222.98,0.0,-0.5446,0.00018,27.58782]
[1778514134890,31.65,81222.98,0.0,-0.5446,0.00018,27.58782]
[1778514135557,31.65,81222.98,0.0,-0.5446,0.00018,27.58782]
[1778514135606,31.65,81222.98,0.0,-0.5446,0.00018,27.58782]
[1778514137838,31.64,81220.72,0.0,-0.54501,0.00018,27.58385]
[1778514137884,31.64,81220.72,0.0,-0.54501,0.00018,27.58385]
[1778514138284,31.64,81220.72,0.0,-0.54501,0.00018,27.58385]
[1778514138538,31.64,81220.45,0.0,-0.54506,0.00018,27.58337]
[1778514139546,31.64,81212.98,0.0,-0.5464,0.00018,27.57007]
[1778514144297,31.64,81210.1,0.0,-0.54693,0.00018,27.56481]
[1778514144520,31.64,81210.1,0.0,-0.54693,0.00018,27.56481]
[1778514144576,31.64,81210.1,0.0,-0.54693,0.00018,27.56481]
[1778514144620,31.64,81215.46,0.0,-0.54596,0.00018,27.57445]
[1778514144859,31.64,81215.46,0.0,-0.54596,0.00018,27.57445]
[1778514150622,31.63,81221.65,0.0,-0.54486,0.00018,27.5853]
[1778514154972,31.63,81218.58,0.0,-0.54543,0.00018,27.5762]
[1778514155274,31.63,81218.58,0.0,-0.54543,0.00018,27.5762]
[1778514155283,31.63,81218.58,0.0,-0.54543,0.00018,27.5762]
[1778514155666,31.63,81216.89,0.0,-0.54574,0.00018,27.57319]
[1778514156671,31.63,81210.15,0.0,-0.54695,0.00018,27.56106]
[1778514157544,31.63,81210.15,0.0,-0.54695,0.00018,27.56106]
[1778514157678,31.62,81209.35,0.0,-0.5471,0.00018,27.55959]
[1778514161628,31.62,81215.16,0.0,-0.54606,0.00018,27.57003]
[1778514167544,31.62,81214.42,0.0,-0.54619,0.00018,27.56866]
[1778514167645,31.62,81215.32,0.0,-0.54604,0.00018,27.57026]
[1778514169931,31.62,81215.44,0.0,-0.54601,0.00018,27.57046]
[1778514170014,31.62,81215.44,0.0,-0.54601,0.00018,27.57046]
[1778514170027,31.62,81215.38,0.0,-0.54603,0.00018,27.57034]
[1778514171090,31.62,81215.38,0.0,-0.54603,0.00018,27.57034]
[1778514171126,31.62,81215.38,0.0,-0.54603,0.00018,27.57034]
[1778514171167,31.62,81214.46,0.0,-0.54619,0.00018,27.56869]
[1778514175929,31.61,81215.44,0.0,-0.54602,0.00018,27.57039]
[1778514176567,31.61,81215.44,0.0,-0.54602,0.00018,27.57039]
[1778514176666,31.61,81215.46,0.0,-0.54602,0.00018,27.57042]
[1778514177084,31.61,81215.46,0.0,-0.54602,0.00018,27.57042]
[1778514177185,31.61,81219.24,0.0,-0.54534,0.00018,27.57714]
[1778514180909,31.61,81218.6,0.0,-0.54546,0.00018,27.57599]
[1778514181010,31.61,81217.97,0.0,-0.54557,0.00018,27.57486]
[1778514182731,31.61,81217.97,0.0,-0.54557,0.00018,27.57485]
[1778514182853,31.61,81218.14,0.0,-0.54554,0.00018,27.57515]
[1778514183856,31.61,81218.14,0.0,-0.54554,0.00018,27.57515]
[1778514185591,31.6,81229.17,0.0,-0.54356,0.00018,27.59434]
[1778514185797,31.6,81229.17,0.0,-0.54356,0.00018,27.59434]
[1778514185874,31.6,81229.17,0.0,-0.54356,0.00018,27.59434]
[1778514186845,31.6,81229.17,0.0,-0.54356,0.00018,27.59434]
[1778514187054,31.6,81229.17,0.0,-0.54356,0.00018,27.59434]
[1778514187697,31.6,81229.17,0.0,-0.54356,0.00018,27.59434]
[1778514187155,31.6,81231.7,0.0,-0.54311,0.00018,27.59863]
[1778514188607,31.6,81231.53,0.0,-0.54314,0.00018,27.5983]
[1778514190827,31.6,81230.99,0.0,-0.54324,0.00018,27.59736]
[1778514191264,31.6,81230.99,0.0,-0.54324,0.00018,27.59736]
[1778514192175,31.6,81231.46,0.0,-0.54316,0.00018,27.59814]
[1778514192335,31.6,81231.46,0.0,-0.54316,0.00018,27.59814]
[1778514192442,31.6,81231.15,0.0,-0.54322,0.00018,27.59759]
[1778514193857,31.59,81231.15,0.0,-0.54322,0.00018,27.59757]
[1778514193931,31.59,81237.06,0.0,-0.54216,0.00018,27.60754]
[1778514195661,31.59,81242.55,0.0,-0.54116,0.00018,27.61663]
[1778514197873,31.6,81244.99,0.0,-0.54072,0.00018,27.62061]
[1778514197967,31.6,81245.79,0.0,-0.54058,0.00018,27.62191]
[1778514200985,31.6,81256.88,0.0,-0.53857,0.00018,27.63955]
[1778514203059,31.6,81259.74,0.0,-0.53806,0.00018,27.64399]
[1778514207988,31.6,81257.95,0.0,-0.53837,0.00018,27.64128]
[1778514211923,31.61,81254.97,0.0,-0.53891,0.00018,27.63304]
[1778514212275,31.61,81254.97,0.0,-0.53891,0.00018,27.63304]
[1778514212374,31.61,81243.94,0.0,-0.5409,0.00018,27.61542]
[1778514213342,31.61,81238.48,0.0,-0.54188,0.00018,27.60645]
[1778514214518,31.61,81231.48,0.0,-0.54315,0.00018,27.59468]
[1778514217378,31.61,81229.77,0.0,-0.54345,0.00018,27.59177]
[1778514217389,31.61,81230.46,0.0,-0.54333,0.00018,27.59294]
[1778514223141,31.61,81230.76,0.0,-0.54328,0.00018,27.59344]
[1778514228179,31.61,81231.26,0.0,-0.54319,0.00018,27.59428]
[1778514233215,31.6,81232.36,0.0,-0.54299,0.00018,27.59614]
[1778514238250,31.6,81233.36,0.0,-0.54281,0.00018,27.59782]
[1778514241453,31.6,81235.01,0.0,-0.54252,0.00018,27.6006]
[1778514241470,31.6,81235.01,0.0,-0.54252,0.00018,27.6006]
[1778514242267,31.6,81235.61,0.0,-0.54241,0.00018,27.6016]
[1778514242297,31.6,81235.61,0.0,-0.54241,0.00018,27.6016]
[1778514242333,31.6,81235.61,0.0,-0.54241,0.00018,27.6016]
[1778514242540,31.6,81246.44,0.0,-0.54045,0.00018,27.61943]
[1778514243181,31.6,81246.44,0.0,-0.54045,0.00018,27.61943]
[1778514243297,31.6,81246.4,0.0,-0.54046,0.00018,27.61936]
[1778514244718,31.6,81259.48,0.0,-0.5381,0.00018,27.64002]
[1778514245329,31.6,81259.48,0.0,-0.5381,0.00018,27.64002]
[1778514245363,31.6,81259.48,0.0,-0.5381,0.00018,27.64002]
[1778514247325,31.6,81265.87,0.0,-0.53695,0.00018,27.64976]
[1778514249754,31.6,81265.43,0.0,-0.53703,0.00018,27.64909]
[1778514250974,31.6,81265.59,0.0,-0.537,0.00018,27.64934]
[1778514252020,31.6,81265.59,0.0,-0.537,0.00018,27.64934]
[1778514255361,31.61,81268.12,0.0,-0.53654,0.00018,27.65316]
[1778514256635,31.61,81267.9,0.0,-0.53657,0.00018,27.65284]
[1778514257395,31.61,81267.59,0.0,-0.53663,0.00018,27.65239]
[1778514262853,31.61,81265.27,0.0,-0.53704,0.00018,27.64894]
[1778514266474,31.62,81264.27,0.0,-0.53722,0.00018,27.64747]
[1778514270091,31.62,81263.36,0.0,-0.53738,0.00018,27.64612]
[1778514273923,31.62,81260.12,0.0,-0.53796,0.00018,27.63758]
[1778514273993,31.62,81260.12,0.0,-0.53796,0.00018,27.63758]
[1778514275523,31.62,81265.52,0.0,-0.53699,0.00018,27.6458]
[1778514276603,31.62,81265.52,0.0,-0.53699,0.00018,27.6458]
[1778514279856,31.62,81267.81,0.0,-0.53657,0.00018,27.64925]
[1778514279929,31.62,81267.81,0.0,-0.53657,0.00018,27.64925]
[1778514280062,31.62,81267.81,0.0,-0.53657,0.00018,27.64925]
[1778514280230,31.62,81267.81,0.0,-0.53657,0.00018,27.64925]
[1778514280484,31.62,81267.81,0.0,-0.53657,0.00018,27.64925]
[1778514280686,31.63,81275.39,0.0,-0.5352,0.00018,27.66041]
[1778514281716,31.63,81275.39,0.0,-0.5352,0.00018,27.66041]
[1778514281733,31.63,81275.39,0.0,-0.5352,0.00018,27.66041]
[1778514281774,31.63,81279.23,0.0,-0.53451,0.00018,27.66594]
[1778514282191,31.63,81279.23,0.0,-0.53451,0.00018,27.66594]
[1778514282238,31.63,81279.23,0.0,-0.53451,0.00018,27.66594]
[1778514282430,31.63,81279.23,0.0,-0.53451,0.00018,27.66594]
[1778514282515,31.63,81279.23,0.0,-0.53451,0.00018,27.66594]
[1778514282722,31.63,81279.23,0.0,-0.53451,0.00018,27.66594]
[1778514282746,31.63,81279.23,0.0,-0.53451,0.00018,27.66594]
[1778514282828,31.63,81267.67,0.0,-0.53659,0.00018,27.64904]
[1778514283009,31.63,81267.67,0.0,-0.53659,0.00018,27.64904]
[1778514283094,31.63,81267.67,0.0,-0.53659,0.00018,27.64904]
[1778514283107,31.63,81267.67,0.0,-0.53659,0.00018,27.64904]
[1778514283278,31.63,81267.67,0.0,-0.53659,0.00018,27.64904]
[1778514283376,31.63,81267.67,0.0,-0.53659,0.00018,27.64904]
[1778514283585,31.63,81267.67,0.0,-0.53659,0.00018,27.64904]
[1778514283740,31.63,81267.67,0.0,-0.53659,0.00018,27.64904]
[1778514283765,31.63,81243.39,0.0,-0.54097,0.00018,27.61112]
[1778514284588,31.63,81243.14,0.0,-0.54102,0.00018,27.6107]
[1778514285495,31.63,81243.14,0.0,-0.54102,0.00018,27.6107]
[1778514285740,31.63,81243.14,0.0,-0.54102,0.00018,27.6107]
[1778514285814,31.63,81225.21,0.0,-0.54425,0.00018,27.58052]
[1778514288490,31.62,81229.55,0.0,-0.54347,0.00018,27.58796]
[1778514288648,31.62,81229.55,0.0,-0.54347,0.00018,27.58796]
[1778514288733,31.62,81229.55,0.0,-0.54347,0.00018,27.58796]
[1778514288800,31.62,81223.36,0.0,-0.54459,0.00018,27.57726]
[1778514288955,31.62,81223.36,0.0,-0.54459,0.00018,27.57726]
[1778514289762,31.62,81211.95,0.0,-0.54665,0.00018,27.55699]
[1778514290630,31.62,81211.95,0.0,-0.54665,0.00018,27.55698]
[1778514291321,31.62,81211.95,0.0,-0.54665,0.00018,27.55698]
[1778514291357,31.62,81211.95,0.0,-0.54665,0.00018,27.55698]
[1778514291681,31.62,81211.95,0.0,-0.54665,0.00018,27.55698]
[1778514291697,31.62,81215.49,0.0,-0.54601,0.00018,27.56333]
[1778514293099,31.62,81215.09,0.0,-0.54609,0.00018,27.56261]
[1778514293977,31.62,81215.09,0.0,-0.54609,0.00018,27.56259]
[1778514299376,31.61,81217.42,0.0,-0.54568,0.00018,27.56669]
[1778514299416,31.61,81217.42,0.0,-0.54568,0.00018,27.56669]
[1778514299701,31.61,81216.53,0.0,-0.54584,0.00018,27.56509]
[1778514299920,31.61,81216.53,0.0,-0.54584,0.00018,27.56509]
[1778514300402,31.61,81216.53,0.0,-0.54584,0.00018,27.56509]
[1778514300419,31.61,81216.53,0.0,-0.54584,0.00018,27.56509]
[1778514300456,31.61,81216.53,0.0,-0.54584,0.00018,27.56509]
[1778514300701,31.61,81218.98,0.0,-0.5454,0.00018,27.56944]
[1778514301119,31.61,81218.98,0.0,-0.5454,0.00018,27.56944]
[1778514301708,31.61,81212.53,0.0,-0.54656,0.00018,27.55789]
[1778514301851,31.61,81212.53,0.0,-0.54656,0.00018,27.55789]
[1778514302716,31.61,81210.84,0.0,-0.54687,0.00018,27.55482]
[1778514303948,31.61,81209.78,0.0,-0.54706,0.00018,27.55288]
[1778514304554,31.61,81209.78,0.0,-0.54706,0.00018,27.55288]
[1778514304603,31.61,81209.78,0.0,-0.54706,0.00018,27.55288]
[1778514304729,31.61,81210.65,0.0,-0.54691,0.00018,27.55445]
[1778514305761,31.61,81210.65,0.0,-0.54691,0.00018,27.55445]
[1778514305841,31.61,81214.4,0.0,-0.54623,0.00018,27.56121]
[1778514306838,31.61,81207.72,0.0,-0.54744,0.00018,27.54908]
[1778514308166,31.61,81207.72,0.0,-0.54744,0.00018,27.54907]
[1778514308757,31.61,81206.41,0.0,-0.54768,0.00018,27.54665]
[1778514309445,31.61,81206.41,0.0,-0.54768,0.00018,27.54665]
[1778514310489,31.61,81206.63,0.0,-0.54764,0.00018,27.54704]
[1778514311286,31.6,81204.57,0.0,-0.54801,0.00018,27.54323]
[1778514311429,31.6,81204.57,0.0,-0.54801,0.00018,27.54323]
[1778514311779,31.6,81206.39,0.0,-0.54768,0.00018,27.54658]
[1778514312754,31.6,81206.39,0.0,-0.54768,0.00018,27.54658]
[1778514312802,31.6,81223.33,0.0,-0.54463,0.00018,27.57695]
[1778514312947,31.6,81223.33,0.0,-0.54463,0.00018,27.57695]
[1778514313583,31.6,81223.33,0.0,-0.54463,0.00018,27.57695]
[1778514313792,31.6,81223.33,0.0,-0.54463,0.00018,27.57694]
[1778514314079,31.6,81223.33,0.0,-0.54463,0.00018,27.57694]
[1778514314799,31.6,81225.92,0.0,-0.54417,0.00018,27.58144]
[1778514315332,31.6,81225.92,0.0,-0.54417,0.00018,27.58144]
[1778514315806,31.6,81223.18,0.0,-0.54466,0.00018,27.57667]
[1778514317425,31.6,81222.06,0.0,-0.54486,0.00018,27.5747]
[1778514317964,31.6,81220.46,0.0,-0.54515,0.00018,27.57188]
[1778514318827,31.6,81217.56,0.0,-0.54568,0.00018,27.56674]
[1778514319734,31.6,81217.56,0.0,-0.54568,0.00018,27.56674]
[1778514319834,31.6,81220.19,0.0,-0.5452,0.00018,27.57139]
[1778514321593,31.6,81221.23,0.0,-0.54502,0.00018,27.57322]
[1778514321748,31.6,81221.23,0.0,-0.54502,0.00018,27.57322]
[1778514321850,31.6,81213.72,0.0,-0.54637,0.00018,27.55985]
[1778514326885,31.6,81211.53,0.0,-0.54677,0.00018,27.55584]
[1778514326941,31.6,81211.53,0.0,-0.54677,0.00018,27.55584]
[1778514327107,31.6,81211.53,0.0,-0.54677,0.00018,27.55584]
[1778514327890,31.59,81211.38,0.0,-0.5468,0.00018,27.55556]
[1778514330497,31.59,81206.81,0.0,-0.54763,0.00018,27.5472]
[1778514330587,31.59,81208.59,0.0,-0.54731,0.00018,27.55045]
[1778514330916,31.59,81208.59,0.0,-0.54731,0.00018,27.55045]
[1778514332653,31.59,81213.18,0.0,-0.54648,0.00018,27.55878]
[1778514332700,31.59,81210.83,0.0,-0.54692,0.00018,27.55086]
[1778514334889,31.59,81209.18,0.0,-0.54721,0.00018,27.54784]
[1778514334990,31.59,81210.72,0.0,-0.54694,0.00018,27.55064]
[1778514336899,31.59,81210.72,0.0,-0.54694,0.00018,27.55064]
[1778514341988,31.58,81211.64,0.0,-0.54678,0.00018,27.55223]
[1778514344630,31.58,81211.48,0.0,-0.54681,0.00018,27.55193]
[1778514344734,31.58,81211.48,0.0,-0.54681,0.00018,27.55193]
[1778514344792,31.58,81211.93,0.0,-0.54673,0.00018,27.55272]
[1778514345121,31.58,81211.93,0.0,-0.54673,0.00018,27.55272]
[1778514345236,31.58,81219.89,0.0,-0.5453,0.00018,27.56697]
[1778514346679,31.58,81219.89,0.0,-0.5453,0.00018,27.56697]
[1778514346798,31.58,81219.89,0.0,-0.5453,0.00018,27.56697]
[1778514346885,31.58,81230.96,0.0,-0.5433,0.00018,27.58616]
[1778514347462,31.58,81230.96,0.0,-0.5433,0.00018,27.58616]
[1778514347752,31.58,81230.73,0.0,-0.54335,0.00018,27.58575]
[1778514350829,31.58,81233.26,0.0,-0.54289,0.00018,27.59003]
[1778514350866,31.57,81231.83,0.0,-0.54316,0.00018,27.58757]
[1778514353776,31.57,81229.02,0.0,-0.54366,0.00018,27.58277]
[1778514353801,31.57,81229.02,0.0,-0.54366,0.00018,27.58277]
[1778514353855,31.57,81226.45,0.0,-0.54413,0.00018,27.57834]
[1778514355082,31.57,81234.74,0.0,-0.54263,0.00018,27.59249]
[1778514356572,31.57,81234.74,0.0,-0.54263,0.00018,27.59249]
[1778514358380,31.57,81240.02,0.0,-0.54168,0.00018,27.6013]
[1778514358632,31.57,81240.02,0.0,-0.54168,0.00018,27.6013]
[1778514358838,31.57,81240.02,0.0,-0.54168,0.00018,27.6013]
[1778514358731,31.57,81244.6,0.0,-0.54085,0.00018,27.60882]
[1778514359299,31.57,81244.6,0.0,-0.54085,0.00018,27.60882]
[1778514363103,31.57,81237.54,0.0,-0.54213,0.00018,27.59716]
[1778514363213,31.57,81237.54,0.0,-0.54213,0.00018,27.59716]
[1778514363872,31.57,81237.54,0.0,-0.54213,0.00018,27.59716]
[1778514363933,31.57,81234.49,0.0,-0.54268,0.00018,27.59202]
[1778514364471,31.57,81229.36,0.0,-0.54361,0.00018,27.58329]
[1778514370612,31.57,81227.97,0.0,-0.54386,0.00018,27.5809]
[1778514372462,31.57,81227.56,0.0,-0.54393,0.00018,27.5802]
[1778514372505,31.57,81227.56,0.0,-0.54393,0.00018,27.5802]
[1778514372551,31.57,81227.56,0.0,-0.54393,0.00018,27.5802]
[1778514372652,31.57,81228.25,0.0,-0.54381,0.00018,27.58139]
[1778514373756,31.57,81228.25,0.0,-0.54381,0.00018,27.58139]
[1778514373822,31.57,81228.25,0.0,-0.54381,0.00018,27.58139]
[1778514373835,31.57,81227.26,0.0,-0.54399,0.00018,27.57968]
[1778514378242,31.57,81233.0,0.0,-0.54296,0.00018,27.58947]
[1778514379743,31.57,81233.0,0.0,-0.54296,0.00018,27.58947]
[1778514379841,31.56,81232.56,0.0,-0.54304,0.00018,27.58869]
[1778514380033,31.56,81232.56,0.0,-0.54304,0.00018,27.58869]
[1778514380105,31.56,81232.56,0.0,-0.54304,0.00018,27.58869]
[1778514382271,31.56,81239.29,0.0,-0.54183,0.00018,27.59996]
[1778514386803,31.56,81238.01,0.0,-0.54207,0.00018,27.59778]
[1778514386890,31.56,81238.01,0.0,-0.54207,0.00018,27.59778]
[1778514386867,31.55,81238.14,0.0,-0.54205,0.00018,27.59796]
[1778514387890,31.55,81238.14,0.0,-0.54205,0.00018,27.59796]
[1778514387950,31.55,81238.14,0.0,-0.54205,0.00018,27.59796]
[1778514387305,31.55,81238.04,0.0,-0.54207,0.00018,27.59779]
[1778514390782,31.56,81243.44,0.0,-0.54108,0.00018,27.60676]
[1778514394805,31.56,81245.15,0.0,-0.54078,0.00018,27.60593]
[1778514394869,31.56,81244.86,0.0,-0.54083,0.00018,27.6055]
[1778514398980,31.56,81245.65,0.0,-0.54068,0.00018,27.60681]
[1778514399406,31.56,81245.65,0.0,-0.54068,0.00018,27.60681]
[1778514399957,31.56,81245.65,0.0,-0.54068,0.00018,27.60681]
[1778514399492,31.57,81245.42,0.0,-0.54072,0.00018,27.60645]
[1778514400055,31.57,81245.42,0.0,-0.54072,0.00018,27.60645]
[1778514402404,31.57,81240.33,0.0,-0.54164,0.00018,27.59811]
[1778514402484,31.57,81241.35,0.0,-0.54146,0.00018,27.59979]
[1778514403043,31.57,81241.35,0.0,-0.54146,0.00018,27.59979]
[1778514403153,31.57,81241.35,0.0,-0.54146,0.00018,27.59979]
[1778514403418,31.56,81241.35,0.0,-0.54146,0.00018,27.59978]
[1778514404190,31.56,81241.35,0.0,-0.54146,0.00018,27.59978]
[1778514404425,31.57,81244.45,0.0,-0.5409,0.00018,27.60487]
[1778514405357,31.57,81244.45,0.0,-0.5409,0.00018,27.60487]
[1778514405889,31.57,81244.45,0.0,-0.5409,0.00018,27.60487]
[1778514405901,31.57,81244.45,0.0,-0.5409,0.00018,27.60487]
[1778514405896,31.57,81246.36,0.0,-0.54055,0.00018,27.608]
[1778514406728,31.57,81235.64,0.0,-0.54248,0.00018,27.59031]
[1778514408771,31.57,81232.33,0.0,-0.54308,0.00018,27.58471]
[1778514408872,31.57,81232.2,0.0,-0.54311,0.00018,27.58448]
[1778514409859,31.57,81232.2,0.0,-0.54311,0.00018,27.58448]
[1778514412605,31.57,81231.5,0.0,-0.54323,0.00018,27.58329]
[1778514412990,31.57,81231.5,0.0,-0.54323,0.00018,27.58329]
[1778514413004,31.57,81231.83,0.0,-0.54318,0.00018,27.58385]
[1778514414527,31.57,81231.97,0.0,-0.54315,0.00018,27.58408]
[1778514414574,31.57,81231.97,0.0,-0.54315,0.00018,27.58408]
[1778514414766,31.57,81231.97,0.0,-0.54315,0.00018,27.58408]
[1778514414868,31.57,81215.01,0.0,-0.54621,0.00018,27.55442]
[1778514415231,31.57,81215.01,0.0,-0.54621,0.00018,27.55442]
[1778514415947,31.57,81215.01,0.0,-0.54621,0.00018,27.55442]
[1778514415594,31.57,81215.01,0.0,-0.54621,0.00018,27.55442]
[1778514416802,31.56,81207.55,0.0,-0.54756,0.00018,27.54085]
[1778514417728,31.56,81207.55,0.0,-0.54756,0.00018,27.54085]
[1778514417999,31.56,81207.78,0.0,-0.54752,0.00018,27.54126]
[1778514418276,31.56,81207.78,0.0,-0.54752,0.00018,27.54126]
[1778514418613,31.56,81207.78,0.0,-0.54752,0.00018,27.54124]
[1778514419028,31.56,81207.78,0.0,-0.54752,0.00018,27.54124]
[1778514419621,31.56,81214.43,0.0,-0.54632,0.00018,27.55333]
[1778514420401,31.56,81214.43,0.0,-0.54632,0.00018,27.55333]
[1778514421011,31.56,81215.72,0.0,-0.54609,0.00018,27.55564]
[1778514421079,31.56,81215.72,0.0,-0.54609,0.00018,27.55564]
[1778514421623,31.56,81215.72,0.0,-0.54609,0.00018,27.55564]
[1778514421903,31.56,81215.72,0.0,-0.54609,0.00018,27.55564]
[1778514421981,31.56,81221.17,0.0,-0.54511,0.00018,27.56532]
[1778514422258,31.56,81221.17,0.0,-0.54511,0.00018,27.56532]
[1778514422913,31.56,81227.23,0.0,-0.54402,0.00018,27.57588]
[1778514424200,31.56,81227.11,0.0,-0.54404,0.00018,27.57566]
[1778514424656,31.56,81227.11,0.0,-0.54404,0.00018,27.57565]
[1778514425592,31.56,81227.11,0.0,-0.54404,0.00018,27.57565]
[1778514430697,31.55,81222.75,0.0,-0.54484,0.00018,27.56795]
[1778514435733,31.54,81223.1,0.0,-0.54479,0.00018,27.56849]
[1778514440296,31.54,81221.12,0.0,-0.54515,0.00018,27.56494]
[1778514440767,31.54,81222.41,0.0,-0.54492,0.00018,27.56719]
[1778514442994,31.54,81223.13,0.0,-0.5448,0.00018,27.56844]
[1778514443005,31.54,81222.18,0.0,-0.54497,0.00018,27.56676]
[1778514445627,31.53,81222.13,0.0,-0.54498,0.00018,27.56664]
[1778514445803,31.53,81222.13,0.0,-0.54498,0.00018,27.56662]
[1778514448569,31.53,81225.71,0.0,-0.54434,0.00018,27.57285]
[1778514448826,31.53,81226.15,0.0,-0.54426,0.00018,27.5736]
[1778514449994,31.53,81226.15,0.0,-0.54426,0.00018,27.5736]
[1778514450651,31.53,81227.68,0.0,-0.54399,0.00018,27.57623]
[1778514451163,31.53,81229.66,0.0,-0.54363,0.00018,27.57963]
[1778514451847,31.53,81230.49,0.0,-0.54349,0.00018,27.5774]
[1778514453376,31.52,81229.6,0.0,-0.54366,0.00018,27.57585]
[1778514453427,31.52,81229.6,0.0,-0.54366,0.00018,27.57585]
[1778514453862,31.52,81230.36,0.0,-0.54352,0.00018,27.57714]
[1778514455875,31.52,81222.34,0.0,-0.54498,0.00018,27.56317]
[1778514459177,31.52,81223.25,0.0,-0.54482,0.00018,27.56472]
[1778514459208,31.52,81223.25,0.0,-0.54482,0.00018,27.56472]
[1778514459487,31.52,81223.25,0.0,-0.54482,0.00018,27.56472]
[1778514459903,31.52,81223.51,0.0,-0.54477,0.00018,27.56516]
[1778514460910,31.51,81230.45,0.0,-0.54352,0.00018,27.57718]
[1778514461820,31.51,81230.45,0.0,-0.54352,0.00018,27.57718]
[1778514461921,31.51,81237.41,0.0,-0.54226,0.00018,27.58897]
[1778514464134,31.51,81238.0,0.0,-0.54216,0.00018,27.58993]
[1778514464379,31.51,81238.0,0.0,-0.54216,0.00018,27.58993]
[1778514464938,31.51,81238.48,0.0,-0.54208,0.00018,27.59071]
[1778514468858,31.5,81237.59,0.0,-0.54224,0.00018,27.58917]
[1778514468968,31.5,81238.65,0.0,-0.54205,0.00018,27.59093]
[1778514469913,31.5,81238.65,0.0,-0.54205,0.00018,27.59093]
[1778514469965,31.5,81238.65,0.0,-0.54205,0.00018,27.59093]
[1778514470033,31.5,81238.64,0.0,-0.54206,0.00018,27.59089]
[1778514470598,31.5,81238.64,0.0,-0.54206,0.00018,27.59089]
[1778514470828,31.5,81238.64,0.0,-0.54206,0.00018,27.59089]
[1778514470982,31.5,81238.64,0.0,-0.54206,0.00018,27.59087]
[1778514471651,31.5,81238.64,0.0,-0.54206,0.00018,27.59087]
[1778514471989,31.5,81233.63,0.0,-0.54297,0.00018,27.58242]
[1778514472996,31.5,81238.76,0.0,-0.54204,0.00018,27.59104]
[1778514476222,31.49,81238.22,0.0,-0.54215,0.00018,27.59009]
[1778514476931,31.49,81238.22,0.0,-0.54215,0.00018,27.59009]
[1778514477025,31.49,81235.6,0.0,-0.54262,0.00018,27.58567]
[1778514477528,31.49,81235.6,0.0,-0.54262,0.00018,27.58567]
[1778514478032,31.49,81235.6,0.0,-0.54263,0.00018,27.58566]
[1778514480032,31.49,81234.67,0.0,-0.5428,0.00018,27.58407]
[1778514480056,31.49,81234.67,0.0,-0.5428,0.00018,27.58406]
[1778514483711,31.49,81234.7,0.0,-0.5428,0.00018,27.58407]
[1778514484083,31.48,81234.43,0.0,-0.54285,0.00018,27.58359]
[1778514489118,31.48,81235.77,0.0,-0.54262,0.00018,27.58579]
[1778514493261,31.47,81236.79,0.0,-0.54244,0.00018,27.58745]
[1778514494011,31.47,81236.79,0.0,-0.54244,0.00018,27.58745]
[1778514494162,31.47,81236.66,0.0,-0.54246,0.00018,27.58722]
[1778514495208,31.47,81236.66,0.0,-0.54246,0.00018,27.58722]
[1778514498291,31.47,81240.0,0.0,-0.54187,0.00018,27.59275]
[1778514499070,31.47,81240.0,0.0,-0.54187,0.00018,27.59275]
[1778514499191,31.47,81236.99,0.0,-0.54242,0.00018,27.58768]
[1778514500816,31.47,81236.99,0.0,-0.54242,0.00018,27.58768]
[1778514500917,31.46,81235.73,0.0,-0.54265,0.00018,27.58554]
[1778514502945,31.46,81235.73,0.0,-0.54265,0.00018,27.58553]
[1778514503047,31.46,81238.28,0.0,-0.54219,0.00018,27.5898]
[1778514506060,31.46,81237.72,0.0,-0.5423,0.00018,27.58883]
[1778514506682,31.46,81237.87,0.0,-0.54227,0.00018,27.58905]
[1778514512245,31.45,81242.67,0.0,-0.54142,0.00018,27.59333]
[1778514518060,31.44,81242.72,0.0,-0.54142,0.00018,27.59333]
[1778514522200,31.44,81244.96,0.0,-0.54102,0.00018,27.59696]
[1778514522352,31.44,81244.29,0.0,-0.54114,0.00018,27.59587]
[1778514523762,31.44,81244.29,0.0,-0.54114,0.00018,27.59587]
[1778514523816,31.44,81244.41,0.0,-0.54112,0.00018,27.59609]
[1778514524823,31.44,81252.39,0.0,-0.53967,0.00018,27.60903]
[1778514526973,31.44,81254.57,0.0,-0.53927,0.00018,27.61252]
[1778514530122,31.45,81254.4,0.0,-0.5393,0.00018,27.61228]
[1778514530409,31.45,81254.4,0.0,-0.53929,0.00018,27.6123]
[1778514535443,31.45,81252.88,0.0,-0.53956,0.00018,27.60995]
[1778514538441,31.46,81253.68,0.0,-0.53941,0.00018,27.61125]
[1778514538542,31.46,81255.09,0.0,-0.53915,0.00018,27.6135]
[1778514541850,31.46,81255.67,0.0,-0.53904,0.00018,27.61444]
[1778514541951,31.46,81250.82,0.0,-0.53992,0.00018,27.60674]
[1778514542474,31.46,81250.82,0.0,-0.53992,0.00018,27.60674]
[1778514543145,31.46,81246.98,0.0,-0.54062,0.00018,27.60053]
[1778514543498,31.46,81246.98,0.0,-0.54062,0.00018,27.60053]
[1778514544045,31.46,81245.07,0.0,-0.54097,0.00018,27.59741]
[1778514545231,31.46,81245.44,0.0,-0.5409,0.00018,27.59801]
[1778514545945,31.46,81245.44,0.0,-0.5409,0.00018,27.59801]
[1778514545955,31.46,81243.42,0.0,-0.54126,0.00018,27.59471]
[1778514547080,31.46,81243.42,0.0,-0.54126,0.00018,27.59471]
[1778514547141,31.46,81243.15,0.0,-0.54131,0.00018,27.59426]
[1778514548247,31.46,81242.64,0.0,-0.54141,0.00018,27.59342]
[1778514548909,31.46,81242.64,0.0,-0.54141,0.00018,27.59342]
[1778514549478,31.46,81239.03,0.0,-0.54206,0.00018,27.58742]
[1778514549586,31.46,81239.03,0.0,-0.54206,0.00018,27.58742]
[1778514549665,31.46,81237.18,0.0,-0.5424,0.00018,27.58432]
[1778514554947,31.46,81233.5,0.0,-0.54306,0.00018,27.57809]
[1778514555790,31.46,81233.52,0.0,-0.54306,0.00018,27.57813]
[1778514555891,31.46,81233.85,0.0,-0.543,0.00018,27.57869]
[1778514557584,31.46,81233.85,0.0,-0.543,0.00018,27.57869]
[1778514560903,31.46,81234.03,0.0,-0.54297,0.00018,27.579]
[1778514561004,31.46,81233.54,0.0,-0.54306,0.00018,27.57817]
[1778514562753,31.46,81233.54,0.0,-0.54306,0.00018,27.57817]
[1778514562785,31.46,81233.16,0.0,-0.54312,0.00018,27.57752]
[1778514563763,31.46,81233.16,0.0,-0.54312,0.00018,27.57752]
[1778514563864,31.46,81232.53,0.0,-0.54324,0.00018,27.57645]
[1778514564315,31.46,81232.53,0.0,-0.54324,0.00018,27.57645]
[1778514564651,31.46,81232.53,0.0,-0.54324,0.00018,27.57645]
[1778514566672,31.46,81232.33,0.0,-0.54327,0.00018,27.57611]
[1778514567066,31.46,81236.63,0.0,-0.54249,0.00018,27.58341]
[1778514574148,31.46,81236.83,0.0,-0.54246,0.00018,27.58011]
[1778514576782,31.46,81236.01,0.0,-0.54261,0.00018,27.57873]
[1778514578038,31.46,81231.4,0.0,-0.54345,0.00018,27.57089]
[1778514578139,31.46,81219.83,0.0,-0.54555,0.00018,27.55065]
[1778514578591,31.46,81219.83,0.0,-0.54555,0.00018,27.55065]
[1778514579039,31.46,81219.83,0.0,-0.54555,0.00018,27.55065]
[1778514579093,31.46,81217.42,0.0,-0.54598,0.00018,27.54635]
[1778514579761,31.46,81217.42,0.0,-0.54598,0.00018,27.54634]
[1778514584796,31.46,81221.03,0.0,-0.54533,0.00018,27.55277]
[1778514589831,31.46,81219.24,0.0,-0.54566,0.00018,27.54958]
[1778514594869,31.46,81220.84,0.0,-0.54537,0.00018,27.55242]
[1778514599907,31.46,81222.28,0.0,-0.54511,0.00018,27.55497]
[1778514602069,31.46,81222.29,0.0,-0.54511,0.00018,27.55499]
[1778514602092,31.46,81222.29,0.0,-0.54511,0.00018,27.55499]
[1778514602118,31.46,81222.29,0.0,-0.54511,0.00018,27.55499]
[1778514602169,31.46,81222.34,0.0,-0.5451,0.00018,27.55508]
[1778514607958,31.46,81224.24,0.0,-0.54475,0.00018,27.55843]
[1778514612994,31.46,81222.0,0.0,-0.54516,0.00018,27.55449]
[1778514618030,31.46,81216.4,0.0,-0.54617,0.00018,27.5445]
[1778514620993,31.46,81214.82,0.0,-0.54646,0.00018,27.54165]
[1778514621509,31.46,81213.2,0.0,-0.54675,0.00018,27.53871]
[1778514621761,31.46,81213.2,0.0,-0.54675,0.00018,27.53871]
[1778514621843,31.46,81213.2,0.0,-0.54675,0.00018,27.53871]
[1778514622059,31.46,81213.7,0.0,-0.54666,0.00018,27.53962]
[1778514623067,31.46,81220.06,0.0,-0.54551,0.00018,27.55104]
[1778514623556,31.46,81220.06,0.0,-0.54551,0.00018,27.55104]
[1778514623568,31.46,81220.06,0.0,-0.54551,0.00018,27.55104]
[1778514624075,31.46,81227.99,0.0,-0.54407,0.00018,27.56496]
[1778514624468,31.46,81227.99,0.0,-0.54407,0.00018,27.56496]
[1778514624590,31.46,81227.99,0.0,-0.54407,0.00018,27.56496]
[1778514624651,31.46,81227.99,0.0,-0.54407,0.00018,27.56496]
[1778514624652,31.46,81227.99,0.0,-0.54407,0.00018,27.56496]
[1778514625134,31.46,81227.99,0.0,-0.54407,0.00018,27.56496]
[1778514628527,31.46,81233.43,0.0,-0.54309,0.00018,27.57427]
[1778514629212,31.46,81234.39,0.0,-0.54292,0.00018,27.5759]
[1778514630487,31.46,81234.39,0.0,-0.54292,0.00018,27.5759]
[1778514631192,31.46,81234.39,0.0,-0.54292,0.00018,27.5759]
[1778514632422,31.46,81232.74,0.0,-0.54323,0.00018,27.56945]
[1778514633137,31.46,81231.36,0.0,-0.54348,0.00018,27.56709]
[1778514633881,31.46,81231.36,0.0,-0.54348,0.00018,27.56709]
[1778514634144,31.46,81232.35,0.0,-0.5433,0.00018,27.56878]
[1778514636316,31.46,81235.5,0.0,-0.54273,0.00018,27.57414]
[1778514637164,31.46,81235.07,0.0,-0.5428,0.00018,27.57341]
[1778514639039,31.46,81239.71,0.0,-0.54196,0.00018,27.58122]
[1778514639078,31.46,81239.71,0.0,-0.54196,0.00018,27.58122]
[1778514639180,31.46,81239.6,0.0,-0.54198,0.00018,27.58105]
[1778514639340,31.46,81239.6,0.0,-0.54198,0.00018,27.58105]
[1778514639440,31.46,81239.6,0.0,-0.54198,0.00018,27.58105]
[1778514639502,31.46,81239.6,0.0,-0.54198,0.00018,27.58105]
[1778514639561,31.46,81239.6,0.0,-0.54198,0.00018,27.58105]
[1778514639805,31.46,81239.6,0.0,-0.54198,0.00018,27.58105]
[1778514640186,31.46,81234.55,0.0,-0.54289,0.00018,27.57256]
[1778514641195,31.46,81224.42,0.0,-0.54473,0.00018,27.55509]
[1778514642199,31.46,81221.69,0.0,-0.54522,0.00018,27.55028]
[1778514647234,31.46,81222.18,0.0,-0.54513,0.00018,27.55115]
[1778514648246,31.46,81227.4,0.0,-0.54419,0.00018,27.5603]
[1778514649223,31.46,81227.4,0.0,-0.54419,0.00018,27.5603]
[1778514649248,31.46,81227.37,0.0,-0.54419,0.00018,27.56024]
[1778514651127,31.46,81230.05,0.0,-0.54371,0.00018,27.56487]
[1778514651168,31.46,81230.05,0.0,-0.54371,0.00018,27.56487]
[1778514651202,31.46,81230.05,0.0,-0.54371,0.00018,27.56487]
[1778514651259,31.46,81234.54,0.0,-0.5429,0.00018,27.57253]
[1778514653843,31.46,81246.85,0.0,-0.54066,0.00018,27.59302]
[1778514658924,31.46,81248.35,0.0,-0.54038,0.00018,27.59551]
[1778514664353,31.47,81250.05,0.0,-0.54006,0.00018,27.59833]
[1778514666406,31.47,81249.79,0.0,-0.54011,0.00018,27.59793]
[1778514666494,31.47,81249.95,0.0,-0.54008,0.00018,27.5982]
[1778514669441,31.48,81249.76,0.0,-0.54011,0.00018,27.59792]
[1778514669478,31.48,81249.69,0.0,-0.54012,0.00018,27.59782]
[1778514672009,31.48,81250.42,0.0,-0.53998,0.00018,27.59901]
[1778514672071,31.48,81250.05,0.0,-0.54005,0.00018,27.59843]
[1778514674612,31.48,81252.72,0.0,-0.53956,0.00018,27.60273]
[1778514675102,31.48,81252.72,0.0,-0.53956,0.00018,27.60273]
[1778514675233,31.48,81252.72,0.0,-0.53956,0.00018,27.60273]
[1778514675254,31.48,81262.43,0.0,-0.5378,0.00018,27.61793]
[1778514675296,31.48,81262.43,0.0,-0.5378,0.00018,27.61793]
[1778514675598,31.48,81262.43,0.0,-0.5378,0.00018,27.61793]
[1778514675612,31.48,81262.43,0.0,-0.5378,0.00018,27.61793]
[1778514675701,31.48,81262.43,0.0,-0.5378,0.00018,27.61793]
[1778514675962,31.48,81262.43,0.0,-0.5378,0.00018,27.61793]
[1778514676228,31.48,81262.43,0.0,-0.5378,0.00018,27.61793]
[1778514676264,31.48,81262.43,0.0,-0.5378,0.00018,27.61793]
[1778514676010,31.48,81282.79,0.0,-0.5341,0.00018,27.64804]
[1778514676653,31.48,81292.18,0.0,-0.5324,0.00018,27.66113]
[1778514678428,31.48,81292.18,0.0,-0.5324,0.00018,27.66113]
[1778514678560,31.48,81292.18,0.0,-0.5324,0.00018,27.66113]
[1778514678615,31.48,81292.18,0.0,-0.5324,0.00018,27.66113]
[1778514678649,31.48,81292.18,0.0,-0.5324,0.00018,27.66113]
[1778514678677,31.48,81292.18,0.0,-0.5324,0.00018,27.66113]
[1778514679066,31.48,81299.99,0.0,-0.53098,0.00018,27.67163]
[1778514679512,31.48,81299.99,0.0,-0.53098,0.00018,27.67163]
[1778514679542,31.48,81299.99,0.0,-0.53098,0.00018,27.67163]
[1778514680027,31.48,81299.99,0.0,-0.53098,0.00018,27.67163]
[1778514680173,31.48,81306.19,0.0,-0.52985,0.00018,27.67973]
[1778514680950,31.48,81306.19,0.0,-0.52985,0.00018,27.67973]
[1778514681051,31.48,81310.34,0.0,-0.5291,0.00018,27.68502]
[1778514681390,31.48,81310.34,0.0,-0.5291,0.00018,27.68502]
[1778514681777,31.48,81310.34,0.0,-0.5291,0.00018,27.68502]
[1778514682272,31.48,81310.34,0.0,-0.5291,0.00018,27.68502]
[1778514682214,31.48,81312.64,0.0,-0.52868,0.00018,27.68791]
[1778514683192,31.48,81312.64,0.0,-0.52868,0.00018,27.68791]
[1778514683247,31.48,81319.86,0.0,-0.52737,0.00018,27.69679]
[1778514683355,31.48,81319.86,0.0,-0.52737,0.00018,27.69679]
[1778514683718,31.48,81319.86,0.0,-0.52737,0.00018,27.69679]
[1778514684007,31.48,81319.86,0.0,-0.52737,0.00018,27.69679]
[1778514684041,31.48,81323.77,0.0,-0.52666,0.00018,27.70147]
[1778514684345,31.48,81323.77,0.0,-0.52666,0.00018,27.70147]
[1778514684398,31.48,81323.77,0.0,-0.52666,0.00018,27.70147]
[1778514685195,31.48,81337.06,0.0,-0.52424,0.00018,27.71673]
[1778514685372,31.48,81337.06,0.0,-0.52424,0.00018,27.71673]
[1778514685506,31.48,81337.06,0.0,-0.52424,0.00018,27.71673]
[1778514686738,31.48,81337.06,0.0,-0.52424,0.00018,27.71673]
[1778514686839,31.49,81343.84,0.0,-0.52301,0.00018,27.72412]
[1778514691129,31.49,81348.1,0.0,-0.52223,0.00018,27.72864]
[1778514692480,31.49,81349.0,0.0,-0.52207,0.00018,27.72596]
[1778514694944,31.49,81353.86,0.0,-0.52119,0.00018,27.73096]
[1778514695044,31.49,81351.75,0.0,-0.52157,0.00018,27.72881]
[1778514695431,31.49,81351.75,0.0,-0.52157,0.00018,27.72881]
[1778514696043,31.49,81351.75,0.0,-0.52157,0.00018,27.72881]
[1778514697367,31.49,81354.19,0.0,-0.52113,0.00018,27.7313]
[1778514697532,31.49,81354.19,0.0,-0.52113,0.00018,27.7313]
[1778514697633,31.49,81354.56,0.0,-0.52106,0.00018,27.73167]
[1778514701979,31.49,81353.84,0.0,-0.52119,0.00018,27.73095]
[1778514702023,31.49,81352.62,0.0,-0.52141,0.00018,27.72971]
[1778514703404,31.49,81352.62,0.0,-0.52141,0.00018,27.72971]
[1778514703859,31.49,81352.62,0.0,-0.52141,0.00018,27.72971]
[1778514703903,31.49,81341.24,0.0,-0.52348,0.00018,27.71773]
[1778514705137,31.49,81341.24,0.0,-0.52348,0.00018,27.71773]
[1778514705187,31.49,81326.86,0.0,-0.52609,0.00018,27.70153]
[1778514706314,31.49,81326.86,0.0,-0.52609,0.00018,27.70153]
[1778514705645,31.49,81326.86,0.0,-0.52609,0.00018,27.70153]
[1778514706739,31.49,81326.86,0.0,-0.52609,0.00018,27.70153]
[1778514706755,31.49,81323.22,0.0,-0.52675,0.00018,27.69724]
[1778514707734,31.49,81323.22,0.0,-0.52675,0.00018,27.69724]
[1778514708216,31.49,81323.22,0.0,-0.52675,0.00018,27.69724]
[1778514710051,31.49,81318.67,0.0,-0.52758,0.00018,27.69177]
[1778514710153,31.49,81318.59,0.0,-0.52759,0.00018,27.69167]
[1778514712105,31.49,81318.59,0.0,-0.52759,0.00018,27.69167]
[1778514712157,31.49,81318.34,0.0,-0.52764,0.00018,27.69137]
[1778514715100,31.49,81317.61,0.0,-0.52777,0.00018,27.69048]
[1778514715201,31.49,81317.63,0.0,-0.52777,0.00018,27.6905]
[1778514716495,31.49,81317.61,0.0,-0.52777,0.00018,27.69048]
[1778514718804,31.49,81320.12,0.0,-0.52732,0.00018,27.69353]
[1778514718859,31.49,81319.82,0.0,-0.52737,0.00018,27.69317]
[1778514720019,31.49,81319.82,0.0,-0.52737,0.00018,27.69317]
[1778514720111,31.49,81321.85,0.0,-0.527,0.00018,27.69561]
[1778514721143,31.49,81321.85,0.0,-0.527,0.00018,27.69561]
[1778514721244,31.49,81322.1,0.0,-0.52696,0.00018,27.69591]
[1778514722661,31.49,81321.6,0.0,-0.52705,0.00018,27.69531]
[1778514723047,31.49,81321.6,0.0,-0.52705,0.00018,27.69531]
[1778514723149,31.49,81324.92,0.0,-0.52644,0.00018,27.69925]
[1778514724355,31.49,81327.4,0.0,-0.52599,0.00018,27.70216]
[1778514724428,31.49,81327.4,0.0,-0.52599,0.00018,27.70216]
[1778514725292,31.49,81335.53,0.0,-0.52452,0.00018,27.71144]
[1778514727680,31.49,81335.5,0.0,-0.52452,0.00018,27.71141]
[1778514728497,31.49,81335.5,0.0,-0.52452,0.00018,27.71141]
[1778514729708,31.49,81336.51,0.0,-0.52434,0.00018,27.71253]
[1778514729724,31.49,81336.51,0.0,-0.52434,0.00018,27.71253]
[1778514729841,31.49,81341.85,0.0,-0.52337,0.00018,27.71839]
[1778514731728,31.49,81341.85,0.0,-0.52337,0.00018,27.71839]
[1778514731852,31.49,81341.85,0.0,-0.52337,0.00018,27.71839]
[1778514732070,31.49,81341.85,0.0,-0.52337,0.00018,27.71839]
[1778514732171,31.49,81347.74,0.0,-0.5223,0.00018,27.72467]
[1778514732428,31.49,81347.74,0.0,-0.5223,0.00018,27.72467]
[1778514732865,31.49,81347.74,0.0,-0.5223,0.00018,27.72467]
[1778514733209,31.49,81354.06,0.0,-0.52115,0.00018,27.73118]
[1778514734847,31.49,81355.37,0.0,-0.52091,0.00018,27.7325]
[1778514740223,31.5,81355.41,0.0,-0.5209,0.00018,27.73255]
[1778514740317,31.5,81363.81,0.0,-0.51937,0.00018,27.74078]
[1778514742582,31.5,81366.72,0.0,-0.51885,0.00018,27.74354]
[1778514742755,31.5,81366.72,0.0,-0.51885,0.00018,27.74354]
[1778514742898,31.5,81366.72,0.0,-0.51885,0.00018,27.74354]
[1778514742924,31.5,81366.9,0.0,-0.51881,0.00018,27.74371]
[1778514747178,31.5,81364.23,0.0,-0.5193,0.00018,27.74118]
[1778514747200,31.5,81364.23,0.0,-0.5193,0.00018,27.74118]
[1778514747279,31.5,81362.78,0.0,-0.51956,0.00018,27.73979]
[1778514751836,31.5,81361.39,0.0,-0.51981,0.00018,27.73845]
[1778514751916,31.5,81361.39,0.0,-0.51981,0.00018,27.73845]
[1778514754374,31.5,81356.15,0.0,-0.52077,0.00018,27.72967]
[1778514758124,31.5,81355.64,0.0,-0.52086,0.00018,27.72916]
[1778514760331,31.5,81354.53,0.0,-0.52107,0.00018,27.72804]
[1778514760350,31.5,81354.53,0.0,-0.52107,0.00018,27.72804]
[1778514760972,31.5,81357.06,0.0,-0.52061,0.00018,27.73058]
[1778514761005,31.5,81357.06,0.0,-0.52061,0.00018,27.73058]
[1778514762037,31.5,81356.75,0.0,-0.52066,0.00018,27.73027]
[1778514762062,31.5,81356.75,0.0,-0.52066,0.00018,27.73027]
[1778514762140,31.5,81356.49,0.0,-0.52071,0.00018,27.73001]
[1778514762695,31.5,81356.49,0.0,-0.52071,0.00018,27.73001]
[1778514763448,31.49,81356.49,0.0,-0.52071,0.00018,27.73001]
[1778514764050,31.49,81356.34,0.0,-0.52074,0.00018,27.72986]
[1778514769701,31.49,81356.77,0.0,-0.52066,0.00018,27.73028]
[1778514769747,31.49,81356.77,0.0,-0.52066,0.00018,27.73028]
[1778514769865,31.49,81356.77,0.0,-0.52066,0.00018,27.73028]
[1778514769886,31.49,81356.77,0.0,-0.52066,0.00018,27.73028]
[1778514769970,31.49,81356.77,0.0,-0.52066,0.00018,27.73028]
[1778514770038,31.49,81356.77,0.0,-0.52066,0.00018,27.73028]
[1778514770084,31.49,81356.77,0.0,-0.52066,0.00018,27.73028]
[1778514770142,31.49,81356.77,0.0,-0.52066,0.00018,27.73028]
[1778514770216,31.49,81356.77,0.0,-0.52066,0.00018,27.73028]
[1778514770308,31.49,81345.92,0.0,-0.52263,0.00018,27.71914]
[1778514770464,31.49,81345.92,0.0,-0.52263,0.00018,27.71914]
[1778514770499,31.49,81345.92,0.0,-0.52263,0.00018,27.71914]
[1778514770680,31.49,81345.92,0.0,-0.52263,0.00018,27.71914]
[1778514770724,31.49,81345.92,0.0,-0.52263,0.00018,27.71914]
[1778514771363,31.49,81333.79,0.0,-0.52484,0.00018,27.70587]
[1778514772192,31.49,81333.79,0.0,-0.52484,0.00018,27.70587]
[1778514772290,31.5,81329.39,0.0,-0.52563,0.00018,27.70087]
[1778514773006,31.5,81329.39,0.0,-0.52563,0.00018,27.70087]
[1778514773239,31.5,81328.12,0.0,-0.52586,0.00018,27.6994]
[1778514773742,31.5,81328.12,0.0,-0.52586,0.00018,27.6994]
[1778514774134,31.5,81328.12,0.0,-0.52586,0.00018,27.69941]
[1778514778705,31.5,81328.97,0.0,-0.5257,0.00018,27.70042]
[1778514779169,31.51,81328.94,0.0,-0.5257,0.00018,27.70039]
[1778514780929,31.51,81327.18,0.0,-0.52602,0.00018,27.69836]
[1778514781025,31.51,81327.18,0.0,-0.52602,0.00018,27.69836]
[1778514781140,31.51,81327.18,0.0,-0.52602,0.00018,27.69836]
[1778514781174,31.51,81327.18,0.0,-0.52602,0.00018,27.69836]
[1778514781347,31.51,81327.18,0.0,-0.52602,0.00018,27.69836]
[1778514781388,31.51,81327.18,0.0,-0.52602,0.00018,27.69836]
[1778514781215,31.51,81330.08,0.0,-0.52549,0.00018,27.70172]
[1778514782093,31.51,81330.08,0.0,-0.52549,0.00018,27.70172]
[1778514782191,31.51,81330.08,0.0,-0.52549,0.00018,27.70173]
[1778514783852,31.51,81330.16,0.0,-0.52548,0.00018,27.70182]
[1778514784247,31.51,81332.63,0.0,-0.52503,0.00018,27.70464]
[1778514785842,31.51,81332.63,0.0,-0.52503,0.00018,27.70464]
[1778514786392,31.51,81332.63,0.0,-0.52503,0.00018,27.70464]
[1778514786227,31.51,81333.19,0.0,-0.52493,0.00018,27.70528]
[1778514787274,31.51,81331.86,0.0,-0.52517,0.00018,27.70378]
[1778514792308,31.52,81330.18,0.0,-0.52546,0.00018,27.70189]
[1778514793420,31.52,81325.95,0.0,-0.52623,0.00018,27.69699]
[1778514793717,31.52,81325.95,0.0,-0.52623,0.00018,27.69699]
[1778514793743,31.52,81325.95,0.0,-0.52623,0.00018,27.69699]
[1778514794322,31.52,81326.27,0.0,-0.52617,0.00018,27.69737]
[1778514795329,31.52,81333.51,0.0,-0.52486,0.00018,27.70569]
[1778514799769,31.53,81332.86,0.0,-0.52497,0.00018,27.70498]
[1778514800364,31.53,81333.1,0.0,-0.52492,0.00018,27.70526]
[1778514800938,31.53,81333.1,0.0,-0.52492,0.00018,27.70526]
[1778514802722,31.53,81326.18,0.0,-0.52618,0.00018,27.6973]
[1778514802821,31.53,81326.18,0.0,-0.52618,0.00018,27.6973]
[1778514803387,31.53,81324.23,0.0,-0.52653,0.00018,27.69501]
[1778514804762,31.53,81324.11,0.0,-0.52656,0.00018,27.69486]
[1778514805433,31.53,81326.1,0.0,-0.52619,0.00018,27.6972]
[1778514806409,31.53,81330.06,0.0,-0.52548,0.00018,27.70179]
[1778514809123,31.53,81333.93,0.0,-0.52477,0.00018,27.70619]
[1778514809134,31.53,81333.93,0.0,-0.52477,0.00018,27.70619]
[1778514809196,31.53,81333.93,0.0,-0.52477,0.00018,27.70619]
[1778514809203,31.53,81333.93,0.0,-0.52477,0.00018,27.70619]
[1778514809319,31.53,81333.93,0.0,-0.52477,0.00018,27.70619]
[1778514809430,31.53,81334.03,0.0,-0.52476,0.00018,27.7063]
[1778514809753,31.53,81334.03,0.0,-0.52476,0.00018,27.7063]
[1778514809855,31.53,81334.03,0.0,-0.52476,0.00018,27.7063]
[1778514810436,31.53,81341.17,0.0,-0.52346,0.00018,27.71419]
[1778514810750,31.53,81341.17,0.0,-0.52346,0.00018,27.71419]
[1778514810829,31.53,81350.46,0.0,-0.52177,0.00018,27.72401]
[1778514812057,31.53,81350.46,0.0,-0.52177,0.00018,27.72401]
[1778514812114,31.53,81350.46,0.0,-0.52177,0.00018,27.72401]
[1778514812156,31.53,81352.67,0.0,-0.52137,0.00018,27.72266]
[1778514816031,31.53,81352.6,0.0,-0.52139,0.00018,27.72259]
[1778514816048,31.53,81352.6,0.0,-0.52139,0.00018,27.72259]
[1778514816133,31.53,81352.6,0.0,-0.52139,0.00018,27.72259]
[1778514822523,31.53,81353.59,0.0,-0.52121,0.00018,27.7236]
[1778514825911,31.53,81351.72,0.0,-0.52154,0.00018,27.7217]
[1778514825939,31.53,81351.72,0.0,-0.52154,0.00018,27.7217]
[1778514826100,31.53,81351.72,0.0,-0.52154,0.00018,27.7217]
[1778514826120,31.53,81351.72,0.0,-0.52154,0.00018,27.7217]
[1778514826134,31.53,81351.72,0.0,-0.52154,0.00018,27.7217]
[1778514826265,31.53,81351.72,0.0,-0.52154,0.00018,27.7217]
[1778514826313,31.53,81351.72,0.0,-0.52154,0.00018,27.7217]
[1778514826408,31.53,81350.81,0.0,-0.52171,0.00018,27.72077]
[1778514826591,31.53,81350.81,0.0,-0.52171,0.00018,27.72077]
[1778514827440,31.53,81358.81,0.0,-0.52026,0.00018,27.72881]
[1778514828238,31.53,81358.81,0.0,-0.52026,0.00018,27.72881]
[1778514828282,31.53,81365.94,0.0,-0.51896,0.00018,27.73567]
[1778514831663,31.53,81358.7,0.0,-0.52028,0.00018,27.7287]
[1778514833011,31.53,81358.7,0.0,-0.52028,0.00018,27.7287]
[1778514833042,31.53,81359.0,0.0,-0.52022,0.00018,27.729]
[1778514838804,31.53,81357.98,0.0,-0.52041,0.00018,27.72799]
[1778514838905,31.53,81362.82,0.0,-0.51953,0.00018,27.7327]
[1778514843154,31.53,81359.27,0.0,-0.52018,0.00018,27.72926]
[1778514843395,31.53,81359.27,0.0,-0.52018,0.00018,27.72926]
[1778514843402,31.53,81359.29,0.0,-0.52017,0.00018,27.72928]
[1778514843528,31.53,81359.29,0.0,-0.52017,0.00018,27.72928]
[1778514844402,31.53,81359.29,0.0,-0.52017,0.00018,27.72928]
[1778514844429,31.53,81353.62,0.0,-0.5212,0.00018,27.72363]
[1778514846700,31.53,81348.96,0.0,-0.52205,0.00018,27.71885]
[1778514849632,31.53,81347.83,0.0,-0.52225,0.00018,27.71767]
[1778514849672,31.53,81347.83,0.0,-0.52225,0.00018,27.71767]
[1778514849889,31.53,81346.51,0.0,-0.52249,0.00018,27.71628]
[1778514851729,31.53,81339.62,0.0,-0.52374,0.00018,27.7089]
[1778514856764,31.53,81342.15,0.0,-0.52328,0.00018,27.71165]
[1778514858405,31.53,81342.15,0.0,-0.52328,0.00018,27.71165]
[1778514859044,31.53,81341.87,0.0,-0.52333,0.00018,27.71135]
[1778514859600,31.53,81343.01,0.0,-0.52312,0.00018,27.71258]
[1778514860188,31.53,81342.89,0.0,-0.52314,0.00018,27.71246]
[1778514863428,31.54,81343.05,0.0,-0.52311,0.00018,27.71263]
[1778514864120,31.54,81343.05,0.0,-0.52311,0.00018,27.71263]
[1778514864221,31.54,81342.56,0.0,-0.5232,0.00018,27.71211]
[1778514865240,31.54,81342.56,0.0,-0.5232,0.00018,27.71211]
[1778514865341,31.54,81342.58,0.0,-0.5232,0.00018,27.71213]
[1778514869026,31.54,81343.24,0.0,-0.52308,0.00018,27.71285]
[1778514869406,31.54,81343.24,0.0,-0.52308,0.00018,27.71285]
[1778514869463,31.54,81342.24,0.0,-0.52326,0.00018,27.71177]
[1778514870725,31.54,81340.96,0.0,-0.52349,0.00018,27.71039]
[1778514870863,31.54,81340.96,0.0,-0.52349,0.00018,27.7104]
[1778514872019,31.54,81340.96,0.0,-0.52349,0.00018,27.7104]
[1778514872121,31.54,81332.95,0.0,-0.52495,0.00018,27.6979]
[1778514877911,31.54,81332.07,0.0,-0.52511,0.00018,27.69689]
[1778514880938,31.54,81331.06,0.0,-0.52529,0.00018,27.69573]
[1778514880959,31.54,81331.06,0.0,-0.52529,0.00018,27.69573]
[1778514881009,31.53,81331.66,0.0,-0.52519,0.00018,27.69641]
[1778514886244,31.53,81334.65,0.0,-0.52464,0.00018,27.69979]
[1778514892781,31.54,81336.52,0.0,-0.5243,0.00018,27.70191]
[1778514893252,31.54,81336.52,0.0,-0.5243,0.00018,27.70191]
[1778514893331,31.54,81334.9,0.0,-0.52459,0.00018,27.70012]
[1778514896052,31.55,81333.45,0.0,-0.52485,0.00018,27.6985]
[1778514896081,31.55,81333.45,0.0,-0.52485,0.00018,27.6985]
[1778514896287,31.55,81333.53,0.0,-0.52483,0.00018,27.6986]
[1778514897539,31.55,81333.53,0.0,-0.52483,0.00018,27.6986]
[1778514897997,31.55,81333.53,0.0,-0.52483,0.00018,27.6986]
[1778514898004,31.55,81333.53,0.0,-0.52483,0.00018,27.6986]
[1778514898221,31.55,81332.53,0.0,-0.52501,0.00018,27.69748]
[1778514898803,31.55,81332.53,0.0,-0.52501,0.00018,27.69748]
[1778514899365,31.55,81332.53,0.0,-0.52501,0.00018,27.69748]
[1778514901106,31.55,81336.46,0.0,-0.5243,0.00018,27.70189]
[1778514901116,31.55,81336.46,0.0,-0.5243,0.00018,27.70189]
[1778514901332,31.55,81336.46,0.0,-0.5243,0.00018,27.70189]
[1778514901372,31.55,81336.94,0.0,-0.52421,0.00018,27.70242]
[1778514903092,31.55,81346.75,0.0,-0.52243,0.00018,27.713]
[1778514905105,31.55,81349.95,0.0,-0.52185,0.00018,27.71634]
[1778514906738,31.55,81349.95,0.0,-0.52185,0.00018,27.71634]
[1778514906803,31.55,81349.95,0.0,-0.52185,0.00018,27.71634]
[1778514907119,31.55,81350.59,0.0,-0.52173,0.00018,27.71701]
[1778514908134,31.55,81357.11,0.0,-0.52055,0.00018,27.72359]
[1778514909049,31.55,81357.11,0.0,-0.52055,0.00018,27.72359]
[1778514911874,31.55,81359.08,0.0,-0.52019,0.00018,27.72554]
[1778514911885,31.55,81359.08,0.0,-0.52019,0.00018,27.72554]
[1778514912443,31.55,81362.96,0.0,-0.51949,0.00018,27.7293]
[1778514915669,31.55,81364.52,0.0,-0.5192,0.00018,27.73078]
[1778514916215,31.55,81364.52,0.0,-0.5192,0.00018,27.73078]
[1778514916278,31.55,81364.52,0.0,-0.5192,0.00018,27.73078]
[1778514916387,31.55,81366.97,0.0,-0.51876,0.00018,27.73309]
[1778514919496,31.55,81368.76,0.0,-0.51843,0.00018,27.73475]
[1778514920212,31.55,81366.77,0.0,-0.5188,0.00018,27.7329]
[1778514920937,31.55,81366.77,0.0,-0.5188,0.00018,27.7329]
[1778514921219,31.55,81366.3,0.0,-0.51888,0.00018,27.73246]
[1778514923627,31.55,81364.78,0.0,-0.51916,0.00018,27.73102]
[1778514924238,31.55,81364.78,0.0,-0.51916,0.00018,27.73102]
[1778514925708,31.55,81363.22,0.0,-0.51944,0.00018,27.72954]
[1778514925881,31.55,81363.22,0.0,-0.51944,0.00018,27.72954]
[1778514925966,31.55,81363.22,0.0,-0.51944,0.00018,27.72954]
[1778514925991,31.55,81363.22,0.0,-0.51944,0.00018,27.72954]
[1778514926009,31.55,81363.22,0.0,-0.51944,0.00018,27.72954]
[1778514926061,31.55,81363.22,0.0,-0.51944,0.00018,27.72954]
[1778514926141,31.55,81363.22,0.0,-0.51944,0.00018,27.72954]
[1778514926315,31.55,81363.22,0.0,-0.51944,0.00018,27.72954]
[1778514926425,31.55,81363.22,0.0,-0.51944,0.00018,27.72954]
[1778514926514,31.55,81375.94,0.0,-0.51713,0.00018,27.74124]
[1778514926668,31.55,81375.94,0.0,-0.51713,0.00018,27.74124]
[1778514926802,31.55,81375.94,0.0,-0.51713,0.00018,27.74124]
[1778514926923,31.55,81375.94,0.0,-0.51713,0.00018,27.74124]
[1778514927290,31.55,81375.94,0.0,-0.51713,0.00018,27.74124]
[1778514927523,31.55,81387.97,0.0,-0.51495,0.00018,27.75146]
[1778514928076,31.55,81387.97,0.0,-0.51495,0.00018,27.75146]
[1778514928270,31.55,81387.97,0.0,-0.51495,0.00018,27.75146]
[1778514928904,31.55,81387.97,0.0,-0.51495,0.00018,27.75146]
[1778514929372,31.55,81388.82,0.0,-0.51479,0.00018,27.75215]
[1778514929952,31.55,81388.82,0.0,-0.51479,0.00018,27.75215]
[1778514930425,31.55,81388.6,0.0,-0.51483,0.00018,27.75197]
[1778514935428,31.55,81388.43,0.0,-0.51487,0.00018,27.74822]
[1778514935471,31.55,81390.7,0.0,-0.51445,0.00018,27.75004]
[1778514936071,31.55,81390.7,0.0,-0.51445,0.00018,27.75004]
[1778514936329,31.55,81390.7,0.0,-0.51445,0.00018,27.75005]
[1778514938548,31.55,81393.99,0.0,-0.51386,0.00018,27.75264]
[1778514939032,31.55,81396.02,0.0,-0.51349,0.00018,27.75421]
[1778514939132,31.55,81396.13,0.0,-0.51347,0.00018,27.7543]
[1778514939861,31.55,81396.13,0.0,-0.51347,0.00018,27.7543]
[1778514940307,31.55,81396.13,0.0,-0.51347,0.00018,27.7543]
[1778514940363,31.56,81397.39,0.0,-0.51324,0.00018,27.75526]
[1778514941697,31.56,81397.39,0.0,-0.51324,0.00018,27.75526]
[1778514941799,31.56,81397.39,0.0,-0.51324,0.00018,27.75526]
[1778514941854,31.56,81397.39,0.0,-0.51324,0.00018,27.75526]
[1778514941871,31.56,81397.39,0.0,-0.51324,0.00018,27.75526]
[1778514942038,31.56,81397.39,0.0,-0.51324,0.00018,27.75526]
[1778514942053,31.56,81397.39,0.0,-0.51324,0.00018,27.75526]
[1778514942288,31.56,81397.39,0.0,-0.51324,0.00018,27.75526]
[1778514942437,31.56,81397.39,0.0,-0.51324,0.00018,27.75526]
[1778514942490,31.56,81379.22,0.0,-0.51654,0.00018,27.7405]
[1778514942858,31.56,81379.22,0.0,-0.51654,0.00018,27.7405]
[1778514942885,31.56,81379.22,0.0,-0.51654,0.00018,27.7405]
[1778514943387,31.56,81379.22,0.0,-0.51654,0.00018,27.7405]
[1778514943462,31.56,81379.22,0.0,-0.51654,0.00018,27.7405]
[1778514943517,31.56,81365.67,0.0,-0.519,0.00018,27.72826]
[1778514943652,31.56,81365.67,0.0,-0.519,0.00018,27.72826]
[1778514943912,31.56,81365.67,0.0,-0.519,0.00018,27.72826]
[1778514943934,31.56,81365.67,0.0,-0.519,0.00018,27.72826]
[1778514944178,31.56,81365.67,0.0,-0.519,0.00018,27.72826]
[1778514944387,31.56,81365.67,0.0,-0.519,0.00018,27.72826]
[1778514945395,31.56,81359.7,0.0,-0.52008,0.00018,27.72254]
[1778514945769,31.56,81359.7,0.0,-0.52008,0.00018,27.72254]
[1778514945791,31.56,81359.7,0.0,-0.52008,0.00018,27.72254]
[1778514946559,31.56,81359.7,0.0,-0.52008,0.00018,27.72254]
[1778514946403,31.56,81358.19,0.0,-0.52035,0.00018,27.72105]
[1778514946600,31.56,81358.19,0.0,-0.52035,0.00018,27.72105]
[1778514946734,31.56,81358.19,0.0,-0.52035,0.00018,27.72105]
[1778514947409,31.56,81356.94,0.0,-0.52058,0.00018,27.71982]
[1778514948055,31.56,81356.94,0.0,-0.52058,0.00018,27.71982]
[1778514948069,31.56,81356.94,0.0,-0.52058,0.00018,27.71982]
[1778514948416,31.56,81356.94,0.0,-0.52058,0.00018,27.71982]
[1778514950070,31.56,81358.88,0.0,-0.52023,0.00018,27.72173]
[1778514950429,31.56,81358.66,0.0,-0.52027,0.00018,27.72152]
[1778514950729,31.56,81358.66,0.0,-0.52027,0.00018,27.72152]
[1778514952604,31.56,81365.94,0.0,-0.51895,0.00018,27.72852]
[1778514953720,31.56,81365.06,0.0,-0.51911,0.00018,27.72769]
[1778514959492,31.56,81361.52,0.0,-0.51975,0.00018,27.7243]
[1778514962695,31.56,81360.87,0.0,-0.51987,0.00018,27.72367]
[1778514962770,31.56,81360.87,0.0,-0.51987,0.00018,27.72367]
[1778514962916,31.56,81360.87,0.0,-0.51987,0.00018,27.72367]
[1778514963041,31.56,81360.87,0.0,-0.51987,0.00018,27.72367]
[1778514963096,31.56,81360.87,0.0,-0.51987,0.00018,27.72367]
[1778514963522,31.56,81360.64,0.0,-0.51991,0.00018,27.72345]
[1778514964231,31.56,81360.64,0.0,-0.51991,0.00018,27.72345]
[1778514964259,31.56,81360.64,0.0,-0.51991,0.00018,27.72345]
[1778514964526,31.56,81355.97,0.0,-0.52075,0.00018,27.71885]
[1778514964946,31.56,81355.97,0.0,-0.52075,0.00018,27.71885]
[1778514965578,31.56,81355.97,0.0,-0.52075,0.00018,27.71885]
[1778514965556,31.56,81359.21,0.0,-0.52017,0.00018,27.72206]
[1778514965611,31.56,81359.21,0.0,-0.52017,0.00018,27.72206]
[1778514966147,31.56,81359.21,0.0,-0.52017,0.00018,27.72206]
[1778514966541,31.56,81359.21,0.0,-0.52017,0.00018,27.72206]
[1778514966809,31.56,81359.21,0.0,-0.52017,0.00018,27.72206]
[1778514967205,31.56,81359.21,0.0,-0.52017,0.00018,27.72206]
[1778514968555,31.56,81365.15,0.0,-0.51909,0.00018,27.72778]
[1778514968747,31.56,81365.15,0.0,-0.51909,0.00018,27.72778]
[1778514970702,31.56,81365.4,0.0,-0.51904,0.00018,27.72801]
[1778514971132,31.56,81365.51,0.0,-0.51902,0.00018,27.72812]
[1778514972132,31.56,81365.51,0.0,-0.51902,0.00018,27.72812]
[1778514972161,31.56,81365.51,0.0,-0.51902,0.00018,27.72812]
[1778514972276,31.56,81365.51,0.0,-0.51902,0.00018,27.72812]
[1778514972585,31.56,81365.51,0.0,-0.51902,0.00018,27.72812]
[1778514972377,31.56,81365.95,0.0,-0.51894,0.00018,27.72853]
[1778514977650,31.56,81360.72,0.0,-0.51989,0.00018,27.72353]
[1778514979156,31.56,81360.72,0.0,-0.51989,0.00018,27.72353]
[1778514979167,31.56,81360.05,0.0,-0.52001,0.00018,27.72288]
[1778514980960,31.56,81360.05,0.0,-0.52001,0.00018,27.72288]
[1778514981061,31.56,81359.57,0.0,-0.5201,0.00018,27.72242]
[1778514983053,31.56,81362.35,0.0,-0.51959,0.00018,27.72511]
[1778514983297,31.56,81362.12,0.0,-0.51964,0.00018,27.72489]
[1778514989091,31.56,81362.66,0.0,-0.51954,0.00018,27.72541]
[1778514995407,31.56,81361.29,0.0,-0.51979,0.00018,27.72047]
[1778514999954,31.56,81364.07,0.0,-0.51928,0.00018,27.72314]
[1778515000026,31.56,81364.07,0.0,-0.51928,0.00018,27.72314]
[1778515000121,31.56,81364.07,0.0,-0.51928,0.00018,27.72314]
[1778515000185,31.56,81364.07,0.0,-0.51928,0.00018,27.72314]
[1778515000406,31.56,81361.68,0.0,-0.51972,0.00018,27.72085]
[1778515001057,31.56,81361.68,0.0,-0.51972,0.00018,27.72085]
[1778515001273,31.56,81351.77,0.0,-0.52152,0.00018,27.71101]
[1778515003348,31.56,81348.07,0.0,-0.52219,0.00018,27.70719]
[1778515005210,31.56,81348.07,0.0,-0.52219,0.00018,27.70719]
[1778515005515,31.56,81348.07,0.0,-0.52219,0.00018,27.70719]
[1778515008237,31.56,81352.77,0.0,-0.52133,0.00018,27.71204]
[1778515010896,31.57,81351.98,0.0,-0.52147,0.00018,27.71124]
[1778515011318,31.57,81350.51,0.0,-0.52174,0.00018,27.70973]
[1778515011696,31.57,81350.51,0.0,-0.52174,0.00018,27.70973]
[1778515012128,31.57,81357.65,0.0,-0.52044,0.00018,27.71693]
[1778515013878,31.57,81359.62,0.0,-0.52009,0.00018,27.71887]
[1778515014617,31.57,81360.18,0.0,-0.51999,0.00018,27.71942]
[1778515020039,31.57,81362.94,0.0,-0.51948,0.00018,27.72209]
[1778515020059,31.57,81362.94,0.0,-0.51948,0.00018,27.72209]
[1778515020606,31.57,81362.94,0.0,-0.51948,0.00018,27.72209]
[1778515020090,31.57,81362.95,0.0,-0.51948,0.00018,27.7221]
[1778515020932,31.57,81362.95,0.0,-0.51948,0.00018,27.7221]
[1778515022970,31.57,81373.91,0.0,-0.51749,0.00018,27.73225]
[1778515025362,31.57,81375.82,0.0,-0.51714,0.00018,27.73395]
[1778515025550,31.57,81374.44,0.0,-0.5174,0.00018,27.73272]
[1778515030703,31.57,81377.47,0.0,-0.51685,0.00018,27.73539]
[1778515031309,31.57,81377.47,0.0,-0.51685,0.00018,27.73539]
[1778515031645,31.57,81377.47,0.0,-0.51685,0.00018,27.73539]
[1778515031401,31.57,81377.33,0.0,-0.51687,0.00018,27.73527]
[1778515031711,31.57,81377.33,0.0,-0.51687,0.00018,27.73527]
[1778515032033,31.57,81377.33,0.0,-0.51687,0.00018,27.73527]
[1778515036126,31.57,81381.43,0.0,-0.51613,0.00018,27.73881]
[1778515036153,31.57,81381.43,0.0,-0.51613,0.00018,27.73881]
[1778515036227,31.57,81381.43,0.0,-0.51613,0.00018,27.73881]
[1778515036934,31.57,81379.86,0.0,-0.51641,0.00018,27.73746]
[1778515037148,31.57,81379.86,0.0,-0.51641,0.00018,27.73746]
[1778515037161,31.57,81379.86,0.0,-0.51641,0.00018,27.73746]
[1778515037297,31.57,81379.86,0.0,-0.51641,0.00018,27.73746]
[1778515037366,31.57,81379.86,0.0,-0.51641,0.00018,27.73746]
[1778515037467,31.57,81374.88,0.0,-0.51732,0.00018,27.7331]
[1778515038116,31.57,81374.88,0.0,-0.51732,0.00018,27.7331]
[1778515038357,31.57,81374.88,0.0,-0.51732,0.00018,27.7331]
[1778515038405,31.57,81369.35,0.0,-0.51832,0.00018,27.7281]
[1778515038777,31.57,81369.35,0.0,-0.51832,0.00018,27.7281]
[1778515039226,31.57,81369.35,0.0,-0.51832,0.00018,27.7281]
[1778515040629,31.57,81363.09,0.0,-0.51946,0.00018,27.72222]
[1778515043004,31.57,81363.09,0.0,-0.51946,0.00018,27.72223]
[1778515043112,31.57,81362.95,0.0,-0.51948,0.00018,27.72209]
[1778515045432,31.57,81363.45,0.0,-0.51939,0.00018,27.72257]
[1778515045459,31.57,81363.23,0.0,-0.51943,0.00018,27.72236]
[1778515046507,31.57,81363.23,0.0,-0.51943,0.00018,27.72236]
[1778515046666,31.57,81354.92,0.0,-0.52094,0.00018,27.71422]
[1778515048479,31.57,81346.61,0.0,-0.52245,0.00018,27.70569]
[1778515048890,31.57,81346.61,0.0,-0.52245,0.00018,27.70569]
[1778515049501,31.57,81347.01,0.0,-0.52237,0.00018,27.70611]
[1778515049699,31.57,81347.01,0.0,-0.52237,0.00018,27.70611]
[1778515050294,31.57,81347.01,0.0,-0.52237,0.00018,27.70611]
[1778515052876,31.57,81349.94,0.0,-0.52184,0.00018,27.70554]
[1778515053431,31.57,81349.94,0.0,-0.52184,0.00018,27.70554]
[1778515053533,31.57,81351.53,0.0,-0.52156,0.00018,27.70717]
[1778515055350,31.57,81351.53,0.0,-0.52156,0.00018,27.70717]
[1778515055663,31.57,81355.11,0.0,-0.52091,0.00018,27.7108]
[1778515058216,31.57,81362.56,0.0,-0.51955,0.00018,27.71811]
[1778515063257,31.57,81361.57,0.0,-0.51973,0.00018,27.71715]
[1778515068288,31.57,81361.11,0.0,-0.51982,0.00018,27.7167]
[1778515073324,31.57,81357.27,0.0,-0.52052,0.00018,27.71294]
[1778515074791,31.57,81357.2,0.0,-0.52053,0.00018,27.71287]
[1778515075337,31.57,81357.11,0.0,-0.52054,0.00018,27.71279]
[1778515079034,31.57,81356.87,0.0,-0.52059,0.00018,27.71255]
[1778515079063,31.57,81356.87,0.0,-0.52059,0.00018,27.71255]
[1778515079365,31.57,81357.6,0.0,-0.52046,0.00018,27.71327]
[1778515081380,31.57,81349.65,0.0,-0.5219,0.00018,27.70524]
[1778515081812,31.57,81349.65,0.0,-0.5219,0.00018,27.70524]
[1778515082452,31.57,81349.65,0.0,-0.5219,0.00018,27.70524]
[1778515082604,31.57,81359.5,0.0,-0.52011,0.00018,27.71514]
[1778515084400,31.57,81363.15,0.0,-0.51945,0.00018,27.71867]
[1778515089435,31.57,81361.36,0.0,-0.51977,0.00018,27.71694]
[1778515093155,31.57,81361.87,0.0,-0.51968,0.00018,27.71743]
[1778515093463,31.57,81362.13,0.0,-0.51963,0.00018,27.71769]
[1778515094511,31.57,81362.13,0.0,-0.51963,0.00018,27.71769]
[1778515095521,31.57,81362.24,0.0,-0.51961,0.00018,27.71779]
[1778515095870,31.57,81358.05,0.0,-0.52038,0.00018,27.71371]
[1778515095927,31.57,81358.05,0.0,-0.52038,0.00018,27.71371]
[1778515096552,31.57,81363.68,0.0,-0.51935,0.00018,27.71917]
[1778515097022,31.57,81363.68,0.0,-0.51935,0.00018,27.71917]
[1778515097491,31.57,81363.68,0.0,-0.51935,0.00018,27.71917]
[1778515100038,31.57,81365.63,0.0,-0.519,0.00018,27.72102]
[1778515100512,31.57,81365.57,0.0,-0.51901,0.00018,27.72096]
[1778515102526,31.57,81371.76,0.0,-0.51789,0.00018,27.72668]
[1778515103921,31.57,81371.99,0.0,-0.51785,0.00018,27.72689]
[1778515103953,31.57,81371.99,0.0,-0.51785,0.00018,27.72689]
[1778515106554,31.57,81383.79,0.0,-0.5157,0.00018,27.73718]
[1778515109253,31.57,81384.51,0.0,-0.51557,0.00018,27.73779]
[1778515109343,31.57,81384.51,0.0,-0.51557,0.00018,27.73779]
[1778515109576,31.57,81384.51,0.0,-0.51557,0.00018,27.73779]
[1778515110780,31.57,81386.35,0.0,-0.51524,0.00018,27.73931]
[1778515111276,31.57,81386.35,0.0,-0.51524,0.00018,27.73931]
[1778515114021,31.57,81389.3,0.0,-0.51471,0.00018,27.7381]
[1778515114148,31.57,81389.3,0.0,-0.51471,0.00018,27.7381]
[1778515114206,31.57,81389.3,0.0,-0.51471,0.00018,27.7381]
[1778515114381,31.57,81389.3,0.0,-0.51471,0.00018,27.7381]
[1778515114385,31.57,81389.3,0.0,-0.51471,0.00018,27.7381]
[1778515114554,31.57,81389.3,0.0,-0.51471,0.00018,27.7381]
[1778515114589,31.57,81389.3,0.0,-0.51471,0.00018,27.7381]
[1778515114683,31.57,81407.04,0.0,-0.51149,0.00018,27.7515]
[1778515114940,31.57,81407.04,0.0,-0.51149,0.00018,27.7515]
[1778515115032,31.57,81407.04,0.0,-0.51149,0.00018,27.7515]
[1778515115188,31.57,81407.04,0.0,-0.51149,0.00018,27.7515]
[1778515115710,31.57,81419.11,0.0,-0.50929,0.00018,27.75959]
[1778515116641,31.57,81419.11,0.0,-0.50929,0.00018,27.75959]
[1778515116868,31.57,81419.11,0.0,-0.50929,0.00018,27.75959]
[1778515116896,31.57,81419.11,0.0,-0.50929,0.00018,27.75959]
[1778515116965,31.57,81419.11,0.0,-0.50929,0.00018,27.75959]
[1778515117197,31.57,81419.11,0.0,-0.50929,0.00018,27.75959]
[1778515117647,31.57,81428.2,0.0,-0.50764,0.00018,27.76513]
[1778515119787,31.57,81430.61,0.0,-0.50721,0.00018,27.76652]
[1778515120128,31.57,81430.61,0.0,-0.50721,0.00018,27.76652]
[1778515120635,31.57,81430.61,0.0,-0.50721,0.00018,27.76652]
[1778515120734,31.57,81428.55,0.0,-0.50758,0.00018,27.76533]
[1778515120845,31.57,81428.55,0.0,-0.50758,0.00018,27.76533]
[1778515121197,31.57,81428.55,0.0,-0.50758,0.00018,27.76533]
[1778515122681,31.57,81421.23,0.0,-0.50891,0.00018,27.76092]
[1778515123096,31.57,81421.23,0.0,-0.50891,0.00018,27.76092]
[1778515123687,31.57,81422.2,0.0,-0.50873,0.00018,27.76153]
[1778515124474,31.57,81422.2,0.0,-0.50873,0.00018,27.76153]
[1778515125048,31.57,81424.46,0.0,-0.50832,0.00018,27.76291]
[1778515125702,31.58,81428.14,0.0,-0.50765,0.00018,27.76509]
[1778515129783,31.58,81424.52,0.0,-0.50831,0.00018,27.76295]
[1778515130738,31.58,81424.37,0.0,-0.50834,0.00018,27.76286]
[1778515130842,31.58,81424.37,0.0,-0.50834,0.00018,27.76286]
[1778515130890,31.58,81424.37,0.0,-0.50834,0.00018,27.76286]
[1778515130946,31.58,81424.37,0.0,-0.50834,0.00018,27.76286]
[1778515132807,31.58,81418.39,0.0,-0.50942,0.00018,27.75914]
[1778515132906,31.58,81418.39,0.0,-0.50942,0.00018,27.75914]
[1778515133076,31.58,81418.39,0.0,-0.50942,0.00018,27.75914]
[1778515133530,31.58,81418.39,0.0,-0.50942,0.00018,27.75914]
[1778515133720,31.58,81418.39,0.0,-0.50942,0.00018,27.75914]
[1778515133814,31.58,81403.95,0.0,-0.51204,0.00018,27.74931]
[1778515134143,31.58,81403.95,0.0,-0.51204,0.00018,27.74931]
[1778515134160,31.58,81403.95,0.0,-0.51204,0.00018,27.74931]
[1778515134774,31.58,81402.21,0.0,-0.51236,0.00018,27.74804]
[1778515135774,31.58,81402.21,0.0,-0.51236,0.00018,27.74804]
[1778515135950,31.58,81402.21,0.0,-0.51236,0.00018,27.74804]
[1778515136781,31.58,81401.86,0.0,-0.51242,0.00018,27.74778]
[1778515138118,31.58,81400.43,0.0,-0.51268,0.00018,27.74673]
[1778515138698,31.58,81400.43,0.0,-0.51268,0.00018,27.74673]
[1778515138801,31.58,81404.11,0.0,-0.51201,0.00018,27.74942]
[1778515139310,31.58,81404.11,0.0,-0.51201,0.00018,27.74942]
[1778515139802,31.58,81404.11,0.0,-0.51201,0.00018,27.74942]
[1778515141042,31.58,81404.79,0.0,-0.51189,0.00018,27.74991]
[1778515141051,31.58,81404.79,0.0,-0.51189,0.00018,27.74991]
[1778515141817,31.58,81403.82,0.0,-0.51206,0.00018,27.74921]
[1778515142824,31.58,81410.88,0.0,-0.51078,0.00018,27.75417]
[1778515144121,31.58,81413.31,0.0,-0.51034,0.00018,27.75581]
[1778515144503,31.58,81414.6,0.0,-0.51011,0.00018,27.75667]
[1778515144932,31.58,81414.6,0.0,-0.51011,0.00018,27.75667]
[1778515145525,31.58,81414.6,0.0,-0.51011,0.00018,27.75667]
[1778515150152,31.58,81412.54,0.0,-0.51048,0.00018,27.7553]
[1778515150514,31.57,81411.31,0.0,-0.51071,0.00018,27.75446]
[1778515151652,31.57,81411.31,0.0,-0.51071,0.00018,27.75446]
[1778515151753,31.57,81412.98,0.0,-0.5104,0.00018,27.75559]
[1778515152108,31.57,81412.98,0.0,-0.5104,0.00018,27.75559]
[1778515152413,31.57,81414.13,0.0,-0.5102,0.00018,27.75636]
[1778515155385,31.57,81414.31,0.0,-0.51016,0.00018,27.75648]
[1778515155486,31.57,81416.76,0.0,-0.50972,0.00018,27.75808]
[1778515156561,31.57,81416.76,0.0,-0.50972,0.00018,27.75808]
[1778515156662,31.57,81416.93,0.0,-0.50969,0.00018,27.75819]
[1778515158369,31.57,81416.93,0.0,-0.50969,0.00018,27.75819]
[1778515158400,31.57,81416.93,0.0,-0.50969,0.00018,27.75819]
[1778515158536,31.57,81416.93,0.0,-0.50969,0.00018,27.75819]
[1778515158543,31.57,81416.94,0.0,-0.50969,0.00018,27.7582]
[1778515160234,31.57,81420.17,0.0,-0.5091,0.00018,27.76026]
[1778515160657,31.57,81420.17,0.0,-0.5091,0.00018,27.76026]
[1778515160759,31.57,81420.73,0.0,-0.509,0.00018,27.76061]
[1778515162483,31.57,81414.88,0.0,-0.51006,0.00018,27.75685]
[1778515162941,31.57,81414.88,0.0,-0.51006,0.00018,27.75685]
[1778515163042,31.57,81415.36,0.0,-0.50997,0.00018,27.75717]
[1778515165705,31.57,81415.36,0.0,-0.50997,0.00018,27.75717]
[1778515165763,31.57,81414.37,0.0,-0.51015,0.00018,27.75651]
[1778515167779,31.57,81414.37,0.0,-0.51015,0.00018,27.75651]
[1778515167849,31.57,81414.37,0.0,-0.51015,0.00018,27.75651]
[1778515168000,31.57,81413.7,0.0,-0.51028,0.00018,27.75607]
[1778515169722,31.57,81402.2,0.0,-0.51237,0.00018,27.74802]
[1778515175047,31.57,81399.18,0.0,-0.51292,0.00018,27.74216]
[1778515180321,31.57,81399.74,0.0,-0.51281,0.00018,27.74258]
[1778515181757,31.57,81398.52,0.0,-0.51304,0.00018,27.74167]
[1778515181805,31.57,81398.52,0.0,-0.51304,0.00018,27.74167]
[1778515181797,31.57,81398.62,0.0,-0.51302,0.00018,27.74174]
[1778515182470,31.57,81398.62,0.0,-0.51302,0.00018,27.74174]
[1778515182545,31.57,81404.88,0.0,-0.51188,0.00018,27.74634]
[1778515184213,31.57,81414.21,0.0,-0.51019,0.00018,27.75278]
[1778515186126,31.57,81413.43,0.0,-0.51033,0.00018,27.75226]
[1778515188636,31.57,81413.16,0.0,-0.51038,0.00018,27.75208]
[1778515188654,31.57,81413.16,0.0,-0.51038,0.00018,27.75208]
[1778515188823,31.57,81413.16,0.0,-0.51038,0.00018,27.75208]
[1778515188855,31.57,81413.16,0.0,-0.51038,0.00018,27.75208]
[1778515188875,31.57,81414.08,0.0,-0.51021,0.00018,27.7527]
[1778515189249,31.57,81420.27,0.0,-0.50909,0.00018,27.7567]
[1778515192386,31.57,81423.86,0.0,-0.50844,0.00018,27.75892]
[1778515192855,31.57,81423.86,0.0,-0.50844,0.00018,27.75892]
[1778515193009,31.57,81425.34,0.0,-0.50817,0.00018,27.75981]
[1778515194035,31.57,81429.06,0.0,-0.50749,0.00018,27.762]
[1778515195697,31.57,81429.06,0.0,-0.50749,0.00018,27.762]
[1778515197251,31.57,81428.13,0.0,-0.50766,0.00018,27.76146]
[1778515198235,31.57,81429.1,0.0,-0.50748,0.00018,27.76203]
[1778515200967,31.57,81429.15,0.0,-0.50747,0.00018,27.76206]
[1778515201244,31.57,81429.22,0.0,-0.50746,0.00018,27.7621]
[1778515204254,31.57,81435.18,0.0,-0.50638,0.00018,27.76544]
[1778515207524,31.58,81435.33,0.0,-0.50635,0.00018,27.76552]
[1778515207572,31.58,81435.33,0.0,-0.50635,0.00018,27.76552]
[1778515207596,31.58,81435.33,0.0,-0.50635,0.00018,27.76552]
[1778515207602,31.58,81435.33,0.0,-0.50635,0.00018,27.76552]
[1778515207681,31.58,81435.33,0.0,-0.50635,0.00018,27.76552]
[1778515207826,31.58,81436.46,0.0,-0.50614,0.00018,27.76613]
[1778515208120,31.58,81436.46,0.0,-0.50614,0.00018,27.76613]
[1778515208721,31.58,81436.46,0.0,-0.50614,0.00018,27.76613]
[1778515208822,31.58,81430.51,0.0,-0.50722,0.00018,27.76284]
[1778515210005,31.58,81430.51,0.0,-0.50722,0.00018,27.76284]
[1778515210021,31.58,81430.51,0.0,-0.50722,0.00018,27.76284]
[1778515210299,31.58,81428.4,0.0,-0.50761,0.00018,27.76163]
[1778515213167,31.58,81429.37,0.0,-0.50743,0.00018,27.76219]
[1778515213188,31.58,81429.37,0.0,-0.50743,0.00018,27.76219]
[1778515213239,31.58,81429.37,0.0,-0.50743,0.00018,27.76219]
[1778515213263,31.58,81429.37,0.0,-0.50743,0.00018,27.76219]
[1778515213344,31.58,81429.37,0.0,-0.50743,0.00018,27.76219]
[1778515213825,31.58,81422.77,0.0,-0.50863,0.00018,27.75826]
[1778515214024,31.58,81422.77,0.0,-0.50863,0.00018,27.75826]
[1778515214067,31.58,81422.77,0.0,-0.50863,0.00018,27.75826]
[1778515214169,31.58,81422.77,0.0,-0.50863,0.00018,27.75826]
[1778515214186,31.58,81422.77,0.0,-0.50863,0.00018,27.75826]
[1778515214325,31.58,81421.74,0.0,-0.50882,0.00018,27.75763]
[1778515215559,31.57,81409.16,0.0,-0.5111,0.00018,27.74937]
[1778515216323,31.57,81409.16,0.0,-0.5111,0.00018,27.74937]
[1778515216424,31.57,81409.17,0.0,-0.5111,0.00018,27.74937]
[1778515216958,31.57,81409.17,0.0,-0.5111,0.00018,27.74937]
[1778515217461,31.57,81409.17,0.0,-0.5111,0.00018,27.74937]
[1778515220347,31.57,81413.4,0.0,-0.51033,0.00018,27.75225]
[1778515225081,31.57,81413.33,0.0,-0.51035,0.00018,27.7522]
[1778515225404,31.57,81413.33,0.0,-0.51035,0.00018,27.7522]
[1778515226121,31.57,81413.33,0.0,-0.51035,0.00018,27.7522]
[1778515226823,31.57,81413.33,0.0,-0.51035,0.00018,27.7522]
[1778515226411,31.57,81410.52,0.0,-0.51086,0.00018,27.7503]
[1778515227418,31.57,81410.53,0.0,-0.51086,0.00018,27.7503]
[1778515229287,31.57,81405.59,0.0,-0.51175,0.00018,27.74685]
[1778515229432,31.57,81405.59,0.0,-0.51175,0.00018,27.74685]
[1778515233374,31.57,81402.98,0.0,-0.51223,0.00018,27.74135]
[1778515235649,31.56,81395.71,0.0,-0.51355,0.00018,27.7359]
[1778515235750,31.56,81394.93,0.0,-0.5137,0.00018,27.7353]
[1778515236249,31.56,81394.93,0.0,-0.5137,0.00018,27.7353]
[1778515236323,31.56,81394.93,0.0,-0.5137,0.00018,27.7353]
[1778515236451,31.56,81394.93,0.0,-0.5137,0.00018,27.7353]
[1778515236463,31.56,81394.93,0.0,-0.5137,0.00018,27.7353]
[1778515236495,31.56,81394.93,0.0,-0.5137,0.00018,27.7353]
[1778515236559,31.56,81395.99,0.0,-0.5135,0.00018,27.73611]
[1778515240271,31.56,81400.8,0.0,-0.51263,0.00018,27.73974]
[1778515240352,31.56,81400.8,0.0,-0.51263,0.00018,27.73974]
[1778515240510,31.56,81396.54,0.0,-0.5134,0.00018,27.73653]
[1778515242269,31.56,81394.92,0.0,-0.5137,0.00018,27.73528]
[1778515242500,31.56,81394.92,0.0,-0.5137,0.00018,27.73528]
[1778515242600,31.56,81388.82,0.0,-0.51481,0.00018,27.73045]
[1778515243301,31.56,81388.82,0.0,-0.51481,0.00018,27.73045]
[1778515245299,31.56,81386.57,0.0,-0.51522,0.00018,27.72861]
[1778515245782,31.56,81385.9,0.0,-0.51534,0.00018,27.72806]
[1778515245971,31.56,81385.9,0.0,-0.51534,0.00018,27.72806]
[1778515246767,31.56,81385.9,0.0,-0.51534,0.00018,27.72806]
[1778515246784,31.56,81385.0,0.0,-0.5155,0.00018,27.72731]
[1778515247852,31.56,81385.0,0.0,-0.5155,0.00018,27.72731]
[1778515248813,31.56,81383.74,0.0,-0.51573,0.00018,27.72626]
[1778515249833,31.56,81383.74,0.0,-0.51573,0.00018,27.72626]
[1778515249872,31.56,81384.23,0.0,-0.51564,0.00018,27.72668]
[1778515250347,31.56,81384.23,0.0,-0.51564,0.00018,27.72668]
[1778515250582,31.56,81384.23,0.0,-0.51564,0.00018,27.72668]
[1778515251592,31.56,81384.23,0.0,-0.51564,0.00018,27.72668]
[1778515252818,31.56,81385.94,0.0,-0.51533,0.00018,27.7281]
[1778515252861,31.56,81390.85,0.0,-0.51444,0.00018,27.73209]
[1778515253951,31.56,81390.85,0.0,-0.51444,0.00018,27.73209]
[1778515255768,31.56,81390.9,0.0,-0.51443,0.00018,27.73213]
[1778515259653,31.57,81388.81,0.0,-0.51481,0.00018,27.73045]
[1778515260366,31.57,81387.06,0.0,-0.51512,0.00018,27.72903]
[1778515260913,31.57,81387.06,0.0,-0.51512,0.00018,27.72903]
[1778515261400,31.57,81387.06,0.0,-0.51512,0.00018,27.72903]
[1778515261660,31.57,81387.23,0.0,-0.51509,0.00018,27.72917]
[1778515262006,31.57,81387.23,0.0,-0.51509,0.00018,27.72917]
[1778515262667,31.57,81385.4,0.0,-0.51542,0.00018,27.72766]
[1778515263968,31.57,81384.39,0.0,-0.51561,0.00018,27.72682]
[1778515264680,31.57,81384.54,0.0,-0.51558,0.00018,27.72695]
[1778515265666,31.57,81384.54,0.0,-0.51558,0.00018,27.72695]
[1778515266968,31.57,81382.69,0.0,-0.51591,0.00018,27.7254]
[1778515267702,31.57,81386.23,0.0,-0.51527,0.00018,27.72836]
[1778515270841,31.57,81387.47,0.0,-0.51504,0.00018,27.72937]
[1778515270891,31.57,81384.29,0.0,-0.51562,0.00018,27.72675]
[1778515271322,31.57,81384.29,0.0,-0.51562,0.00018,27.72675]
[1778515275757,31.57,81378.22,0.0,-0.51672,0.00018,27.72158]
[1778515276376,31.57,81378.22,0.0,-0.51672,0.00018,27.72158]
[1778515277772,31.58,81383.94,0.0,-0.51568,0.00018,27.72646]
[1778515280179,31.58,81388.73,0.0,-0.51481,0.00018,27.73041]
[1778515280413,31.58,81388.73,0.0,-0.51481,0.00018,27.73041]
[1778515285828,31.58,81386.37,0.0,-0.51524,0.00018,27.72849]
[1778515290950,31.58,81383.96,0.0,-0.51568,0.00018,27.72649]
[1778515290974,31.58,81383.96,0.0,-0.51568,0.00018,27.72649]
[1778515290970,31.58,81383.01,0.0,-0.51585,0.00018,27.72569]
[1778515291470,31.58,81383.01,0.0,-0.51585,0.00018,27.72569]
[1778515291872,31.58,81383.01,0.0,-0.51585,0.00018,27.72207]
[1778515293004,31.58,81378.51,0.0,-0.51667,0.00018,27.71822]
[1778515296154,31.58,81380.63,0.0,-0.51628,0.00018,27.72005]
[1778515296711,31.58,81380.63,0.0,-0.51628,0.00018,27.72005]
[1778515297309,31.58,81380.49,0.0,-0.51631,0.00018,27.71993]
[1778515297914,31.58,81381.1,0.0,-0.5162,0.00018,27.72046]
[1778515299891,31.58,81381.1,0.0,-0.5162,0.00018,27.72046]
[1778515299992,31.58,81381.1,0.0,-0.5162,0.00018,27.72046]
[1778515302835,31.58,81378.84,0.0,-0.5166,0.00018,27.71852]
[1778515302949,31.58,81378.7,0.0,-0.51663,0.00018,27.7184]
[1778515305198,31.58,81379.98,0.0,-0.5164,0.00018,27.7195]
[1778515309473,31.59,81381.87,0.0,-0.51605,0.00018,27.72112]
[1778515316047,31.59,81383.0,0.0,-0.51584,0.00018,27.72209]
[1778515320479,31.59,81382.3,0.0,-0.51597,0.00018,27.7215]
[1778515320525,31.59,81382.3,0.0,-0.51597,0.00018,27.7215]
[1778515320763,31.59,81382.3,0.0,-0.51597,0.00018,27.7215]
[1778515320836,31.59,81381.12,0.0,-0.51618,0.00018,27.7205]
[1778515323132,31.59,81380.63,0.0,-0.51627,0.00018,27.72009]
[1778515323975,31.59,81380.63,0.0,-0.51627,0.00018,27.72009]
[1778515324020,31.59,81380.63,0.0,-0.51627,0.00018,27.72009]
[1778515324577,31.59,81380.91,0.0,-0.51622,0.00018,27.72033]
[1778515326132,31.59,81381.51,0.0,-0.51611,0.00018,27.72084]
[1778515326154,31.59,81381.51,0.0,-0.51611,0.00018,27.72084]
[1778515326228,31.59,81381.51,0.0,-0.51611,0.00018,27.72084]
[1778515326268,31.59,81381.51,0.0,-0.51611,0.00018,27.72084]
[1778515326606,31.6,81382.26,0.0,-0.51597,0.00018,27.72148]
[1778515327060,31.6,81382.26,0.0,-0.51597,0.00018,27.72148]
[1778515328214,31.6,81383.81,0.0,-0.51569,0.00018,27.72278]
[1778515328922,31.6,81383.81,0.0,-0.51569,0.00018,27.72278]
[1778515329023,31.6,81385.48,0.0,-0.51539,0.00018,27.72417]
[1778515330096,31.6,81385.48,0.0,-0.51539,0.00018,27.72417]
[1778515330807,31.6,81385.48,0.0,-0.51539,0.00018,27.72417]
[1778515334926,31.6,81383.75,0.0,-0.5157,0.00018,27.72274]
[1778515334928,31.6,81383.49,0.0,-0.51575,0.00018,27.72252]
[1778515335820,31.6,81383.49,0.0,-0.51575,0.00018,27.72252]
[1778515335921,31.6,81381.18,0.0,-0.51616,0.00018,27.72057]
[1778515336322,31.6,81381.18,0.0,-0.51616,0.00018,27.72057]
[1778515336348,31.6,81381.18,0.0,-0.51616,0.00018,27.72057]
[1778515336360,31.6,81381.18,0.0,-0.51616,0.00018,27.72057]
[1778515340900,31.6,81380.3,0.0,-0.51632,0.00018,27.71982]
[1778515341799,31.6,81382.39,0.0,-0.51594,0.00018,27.7216]
[1778515344878,31.6,81385.18,0.0,-0.51544,0.00018,27.72394]
[1778515344881,31.6,81385.18,0.0,-0.51544,0.00018,27.72394]
[1778515345028,31.6,81383.92,0.0,-0.51566,0.00018,27.72289]
[1778515345424,31.6,81383.92,0.0,-0.51566,0.00018,27.72289]
[1778515345604,31.6,81383.92,0.0,-0.51566,0.00018,27.72289]
[1778515346002,31.6,81384.1,0.0,-0.51563,0.00018,27.72304]
[1778515346973,31.6,81390.22,0.0,-0.51452,0.00018,27.72805]
[1778515352273,31.61,81393.5,0.0,-0.51393,0.00018,27.72702]
[1778515352637,31.61,81390.48,0.0,-0.51447,0.00018,27.72464]
[1778515354521,31.61,81385.33,0.0,-0.51541,0.00018,27.72046]
[1778515354584,31.61,81385.33,0.0,-0.51541,0.00018,27.72046]
[1778515354684,31.61,81385.32,0.0,-0.51541,0.00018,27.72045]
[1778515359569,31.61,81380.69,0.0,-0.51625,0.00018,27.71655]
[1778515359687,31.61,81380.69,0.0,-0.51625,0.00018,27.71655]
[1778515362660,31.61,81381.47,0.0,-0.51611,0.00018,27.71722]
[1778515362984,31.61,81381.47,0.0,-0.51611,0.00018,27.71722]
[1778515363898,31.61,81378.51,0.0,-0.51664,0.00018,27.71468]
[1778515364194,31.61,81378.51,0.0,-0.51664,0.00018,27.71468]
[1778515364490,31.61,81378.19,0.0,-0.5167,0.00018,27.71441]
[1778515368561,31.61,81378.09,0.0,-0.51672,0.00018,27.71432]
[1778515368606,31.61,81378.09,0.0,-0.51672,0.00018,27.71432]
[1778515368687,31.61,81377.56,0.0,-0.51681,0.00018,27.71386]
[1778515369979,31.61,81377.56,0.0,-0.51681,0.00018,27.71386]
[1778515370040,31.61,81377.56,0.0,-0.51681,0.00018,27.71386]
[1778515369995,31.61,81367.43,0.0,-0.51865,0.00018,27.70473]
[1778515371438,31.61,81361.29,0.0,-0.51976,0.00018,27.69891]
[1778515372826,31.61,81361.29,0.0,-0.51976,0.00018,27.69891]
[1778515372927,31.61,81357.99,0.0,-0.52036,0.00018,27.6957]
[1778515378619,31.61,81356.66,0.0,-0.5206,0.00018,27.69438]
[1778515379724,31.61,81355.06,0.0,-0.52089,0.00018,27.69279]
[1778515379897,31.61,81353.16,0.0,-0.52124,0.00018,27.69088]
[1778515381084,31.61,81353.16,0.0,-0.52124,0.00018,27.69088]
[1778515381112,31.61,81350.99,0.0,-0.52163,0.00018,27.68867]
[1778515381931,31.61,81350.99,0.0,-0.52163,0.00018,27.68867]
[1778515381995,31.61,81350.99,0.0,-0.52163,0.00018,27.68867]
[1778515382095,31.61,81350.33,0.0,-0.52175,0.00018,27.68799]
[1778515383247,31.61,81350.33,0.0,-0.52175,0.00018,27.68799]
[1778515384628,31.61,81355.2,0.0,-0.52087,0.00018,27.69293]
[1778515384630,31.61,81354.41,0.0,-0.52101,0.00018,27.69214]
[1778515390432,31.61,81351.72,0.0,-0.5215,0.00018,27.68942]
[1778515391465,31.61,81352.96,0.0,-0.52127,0.00018,27.69068]
[1778515391936,31.61,81352.96,0.0,-0.52127,0.00018,27.69068]
[1778515392026,31.61,81352.96,0.0,-0.52127,0.00018,27.69068]
[1778515392127,31.61,81351.39,0.0,-0.52156,0.00018,27.68908]
[1778515392274,31.61,81351.39,0.0,-0.52156,0.00018,27.68908]
[1778515392483,31.61,81351.39,0.0,-0.52156,0.00018,27.68908]
[1778515392539,31.61,81351.39,0.0,-0.52156,0.00018,27.68908]
[1778515393090,31.61,81351.39,0.0,-0.52156,0.00018,27.68908]
[1778515393121,31.61,81351.39,0.0,-0.52156,0.00018,27.68908]
[1778515393162,31.61,81350.22,0.0,-0.52177,0.00018,27.68789]
[1778515393450,31.61,81350.22,0.0,-0.52177,0.00018,27.68789]
[1778515394116,31.61,81349.71,0.0,-0.52186,0.00018,27.68736]
[1778515397199,31.61,81347.26,0.0,-0.52231,0.00018,27.68481]
[1778515397664,31.61,81353.55,0.0,-0.52117,0.00018,27.69127]
[1778515398439,31.61,81353.55,0.0,-0.52117,0.00018,27.69127]
[1778515403613,31.61,81348.56,0.0,-0.52207,0.00018,27.68616]
[1778515403730,31.61,81348.56,0.0,-0.52207,0.00018,27.68616]
[1778515408153,31.61,81344.34,0.0,-0.52284,0.00018,27.68172]
[1778515408748,31.61,81344.34,0.0,-0.52284,0.00018,27.68172]
[1778515408849,31.61,81341.07,0.0,-0.52344,0.00018,27.6782]
[1778515411241,31.6,81338.57,0.0,-0.52389,0.00018,27.67548]
[1778515415637,31.6,81347.43,0.0,-0.52229,0.00018,27.68132]
[1778515419542,31.6,81348.48,0.0,-0.5221,0.00018,27.6824]
[1778515419778,31.6,81348.48,0.0,-0.52211,0.00018,27.6824]
[1778515425069,31.59,81349.34,0.0,-0.52195,0.00018,27.68328]
[1778515425383,31.59,81348.72,0.0,-0.52207,0.00018,27.68263]
[1778515430855,31.59,81346.36,0.0,-0.5225,0.00018,27.68015]
[1778515431240,31.59,81346.36,0.0,-0.5225,0.00018,27.68015]
[1778515437905,31.59,81347.52,0.0,-0.52229,0.00018,27.68135]
[1778515439375,31.58,81347.48,0.0,-0.5223,0.00018,27.6813]
[1778515439918,31.58,81345.02,0.0,-0.52275,0.00018,27.67871]
[1778515441095,31.58,81345.02,0.0,-0.52275,0.00018,27.67871]
[1778515441196,31.58,81343.86,0.0,-0.52296,0.00018,27.67748]
[1778515442966,31.58,81343.86,0.0,-0.52296,0.00018,27.67748]
[1778515443043,31.58,81345.53,0.0,-0.52266,0.00018,27.67925]
[1778515444081,31.58,81345.53,0.0,-0.52266,0.00018,27.67925]
[1778515444166,31.58,81347.44,0.0,-0.52231,0.00018,27.68125]
[1778515444578,31.58,81347.44,0.0,-0.52231,0.00018,27.68125]
[1778515444752,31.58,81347.44,0.0,-0.52231,0.00018,27.68125]
[1778515444953,31.58,81347.44,0.0,-0.52231,0.00018,27.68125]
[1778515445253,31.58,81347.44,0.0,-0.52231,0.00018,27.68125]
[1778515446010,31.58,81347.44,0.0,-0.52231,0.00018,27.68125]
[1778515446063,31.58,81350.44,0.0,-0.52177,0.00018,27.68436]
[1778515446406,31.58,81350.44,0.0,-0.52177,0.00018,27.68436]
[1778515446967,31.58,81350.44,0.0,-0.52177,0.00018,27.68435]
[1778515447778,31.58,81350.44,0.0,-0.52177,0.00018,27.68435]
[1778515447974,31.58,81350.79,0.0,-0.52171,0.00018,27.68471]
[1778515450441,31.58,81350.09,0.0,-0.52184,0.00018,27.68398]
[1778515450995,31.58,81350.47,0.0,-0.52177,0.00018,27.68437]
[1778515456030,31.57,81350.04,0.0,-0.52185,0.00018,27.68391]
[1778515461748,31.57,81350.39,0.0,-0.52179,0.00018,27.68426]
[1778515465008,31.57,81351.57,0.0,-0.52158,0.00018,27.68546]
[1778515465081,31.57,81351.57,0.0,-0.52158,0.00018,27.68546]
[1778515465119,31.57,81351.57,0.0,-0.52158,0.00018,27.68546]
[1778515465146,31.56,81348.8,0.0,-0.52208,0.00018,27.6826]
[1778515465568,31.56,81348.8,0.0,-0.52208,0.00018,27.6826]
[1778515466336,31.57,81348.8,0.0,-0.52208,0.00018,27.6826]
[1778515467110,31.57,81343.06,0.0,-0.52312,0.00018,27.67655]
[1778515471835,31.57,81337.94,0.0,-0.52405,0.00018,27.67099]
[1778515471859,31.57,81337.94,0.0,-0.52405,0.00018,27.67099]
[1778515472145,31.57,81337.94,0.0,-0.52405,0.00018,27.66737]
[1778515473149,31.57,81337.94,0.0,-0.52405,0.00018,27.66737]
[1778515473250,31.57,81345.22,0.0,-0.52273,0.00018,27.67523]
[1778515473778,31.57,81345.22,0.0,-0.52273,0.00018,27.67523]
[1778515474159,31.57,81345.22,0.0,-0.52273,0.00018,27.67523]
[1778515474288,31.57,81345.22,0.0,-0.52273,0.00018,27.67523]
[1778515474921,31.57,81345.22,0.0,-0.52273,0.00018,27.67523]
[1778515479166,31.57,81347.73,0.0,-0.52228,0.00018,27.67787]
[1778515479228,31.57,81347.73,0.0,-0.52228,0.00018,27.67787]
[1778515479339,31.57,81348.01,0.0,-0.52223,0.00018,27.67816]
[1778515479576,31.57,81348.01,0.0,-0.52223,0.00018,27.67816]
[1778515479714,31.57,81348.01,0.0,-0.52223,0.00018,27.67816]
[1778515480174,31.57,81348.01,0.0,-0.52223,0.00018,27.67816]
[1778515480201,31.56,81348.93,0.0,-0.52206,0.00018,27.67911]
[1778515481474,31.56,81347.2,0.0,-0.52238,0.00018,27.6773]
[1778515481539,31.56,81347.2,0.0,-0.52238,0.00018,27.6773]
[1778515481927,31.56,81347.2,0.0,-0.52238,0.00018,27.6773]
[1778515482215,31.57,81348.65,0.0,-0.52211,0.00018,27.67882]
[1778515484229,31.56,81355.57,0.0,-0.52086,0.00018,27.68588]
[1778515486321,31.57,81356.67,0.0,-0.52066,0.00018,27.68698]
[1778515487249,31.57,81356.67,0.0,-0.52065,0.00018,27.68698]
[1778515492276,31.57,81359.11,0.0,-0.52021,0.00018,27.6894]
[1778515492568,31.57,81359.11,0.0,-0.52021,0.00018,27.6894]
[1778515495322,31.57,81361.27,0.0,-0.51982,0.00018,27.69151]
[1778515496213,31.57,81361.27,0.0,-0.51982,0.00018,27.69151]
[1778515496221,31.57,81362.57,0.0,-0.51958,0.00018,27.69276]
[1778515497416,31.57,81365.32,0.0,-0.51908,0.00018,27.69538]
[1778515497517,31.57,81365.84,0.0,-0.51898,0.00018,27.69587]
[1778515499522,31.57,81365.84,0.0,-0.51899,0.00018,27.69587]
[1778515499902,31.57,81365.84,0.0,-0.51899,0.00018,27.69587]
[1778515500000,31.57,81362.85,0.0,-0.51953,0.00018,27.69303]
[1778515500656,31.57,81362.85,0.0,-0.51953,0.00018,27.69303]
[1778515501254,31.57,81356.57,0.0,-0.52067,0.00018,27.6869]
[1778515503513,31.57,81351.42,0.0,-0.5216,0.00018,27.6817]
[1778515503743,31.57,81351.42,0.0,-0.5216,0.00018,27.6817]
[1778515503826,31.57,81351.42,0.0,-0.5216,0.00018,27.6817]
[1778515503839,31.57,81354.82,0.0,-0.52099,0.00018,27.68515]
[1778515504983,31.57,81354.82,0.0,-0.52099,0.00018,27.68515]
[1778515505074,31.57,81357.39,0.0,-0.52052,0.00018,27.68771]
[1778515506960,31.57,81359.18,0.0,-0.5202,0.00018,27.68947]
[1778515507204,31.57,81359.18,0.0,-0.5202,0.00018,27.68947]
[1778515507266,31.57,81359.92,0.0,-0.52006,0.00018,27.69019]
[1778515509447,31.57,81367.24,0.0,-0.51873,0.00018,27.69718]
[1778515514981,31.57,81368.95,0.0,-0.51842,0.00018,27.69878]
[1778515515851,31.57,81368.95,0.0,-0.51842,0.00018,27.69878]
[1778515516118,31.57,81369.81,0.0,-0.51826,0.00018,27.69957]
[1778515516634,31.57,81369.81,0.0,-0.51826,0.00018,27.69957]
[1778515516775,31.57,81369.81,0.0,-0.51826,0.00018,27.69957]
[1778515517377,31.57,81374.24,0.0,-0.51746,0.00018,27.70358]
[1778515517774,31.57,81381.12,0.0,-0.51621,0.00018,27.70959]
[1778515519010,31.57,81381.12,0.0,-0.51621,0.00018,27.70959]
[1778515519510,31.57,81381.44,0.0,-0.51615,0.00018,27.70987]
[1778515520185,31.57,81381.44,0.0,-0.51615,0.00018,27.70987]
[1778515520721,31.57,81383.41,0.0,-0.51579,0.00018,27.71153]
[1778515520958,31.57,81383.41,0.0,-0.51579,0.00018,27.71153]
[1778515521243,31.57,81385.11,0.0,-0.51548,0.00018,27.71295]
[1778515523110,31.57,81385.11,0.0,-0.51548,0.00018,27.71295]
[1778515523211,31.57,81397.43,0.0,-0.51325,0.00018,27.72275]
[1778515523717,31.57,81397.43,0.0,-0.51325,0.00018,27.72275]
[1778515524918,31.57,81396.15,0.0,-0.51348,0.00018,27.72177]
[1778515525897,31.57,81396.15,0.0,-0.51348,0.00018,27.72177]
[1778515525998,31.57,81395.34,0.0,-0.51362,0.00018,27.72115]
[1778515526389,31.57,81395.34,0.0,-0.51362,0.00018,27.72115]
[1778515527084,31.57,81395.34,0.0,-0.51362,0.00018,27.72115]
[1778515527182,31.57,81395.34,0.0,-0.51362,0.00018,27.72115]
[1778515527185,31.58,81394.72,0.0,-0.51374,0.00018,27.72067]
[1778515528544,31.57,81384.66,0.0,-0.51556,0.00018,27.71258]
[1778515529672,31.57,81384.66,0.0,-0.51556,0.00018,27.71258]
[1778515529773,31.57,81382.5,0.0,-0.51596,0.00018,27.71077]
[1778515533156,31.57,81382.84,0.0,-0.5159,0.00018,27.70743]
[1778515534396,31.57,81382.6,0.0,-0.51594,0.00018,27.70723]
[1778515534735,31.57,81382.6,0.0,-0.51594,0.00018,27.70723]
[1778515535283,31.57,81385.74,0.0,-0.51537,0.00018,27.70985]
[1778515540629,31.57,81389.17,0.0,-0.51475,0.00018,27.71266]
[1778515546230,31.57,81388.43,0.0,-0.51488,0.00018,27.71206]
[1778515546242,31.57,81388.43,0.0,-0.51488,0.00018,27.71206]
[1778515546348,31.57,81388.43,0.0,-0.51488,0.00018,27.71206]
[1778515546432,31.57,81388.43,0.0,-0.51488,0.00018,27.71206]
[1778515546671,31.58,81388.73,0.0,-0.51483,0.00018,27.7123]
[1778515547397,31.58,81388.73,0.0,-0.51483,0.00018,27.7123]
[1778515547780,31.58,81388.34,0.0,-0.5149,0.00018,27.71198]
[1778515550773,31.58,81391.15,0.0,-0.51439,0.00018,27.71425]
[1778515550955,31.58,81390.76,0.0,-0.51446,0.00018,27.71394]
[1778515552349,31.58,81389.69,0.0,-0.51465,0.00018,27.71308]
[1778515552361,31.58,81389.69,0.0,-0.51465,0.00018,27.71308]
[1778515552719,31.58,81389.69,0.0,-0.51465,0.00018,27.71308]
[1778515557753,31.58,81392.76,0.0,-0.51409,0.00018,27.71553]
[1778515561804,31.58,81392.43,0.0,-0.51415,0.00018,27.71527]
[1778515561808,31.58,81395.51,0.0,-0.51359,0.00018,27.71767]
[1778515563030,31.58,81395.51,0.0,-0.51359,0.00018,27.71767]
[1778515563087,31.58,81397.43,0.0,-0.51324,0.00018,27.71914]
[1778515564809,31.58,81397.64,0.0,-0.5132,0.00018,27.7193]
[1778515565290,31.58,81397.64,0.0,-0.5132,0.00018,27.7193]
[1778515565334,31.58,81398.09,0.0,-0.51312,0.00018,27.71964]
[1778515566475,31.58,81400.15,0.0,-0.51275,0.00018,27.72119]
[1778515566618,31.58,81400.15,0.0,-0.51275,0.00018,27.72119]
[1778515566789,31.58,81400.15,0.0,-0.51275,0.00018,27.72119]
[1778515566816,31.58,81400.15,0.0,-0.51275,0.00018,27.72119]
[1778515568111,31.58,81400.15,0.0,-0.51275,0.00018,27.72119]
[1778515568155,31.58,81403.12,0.0,-0.51221,0.00018,27.72337]
[1778515569436,31.58,81403.12,0.0,-0.51221,0.00018,27.72337]
[1778515569838,31.58,81403.42,0.0,-0.51216,0.00018,27.72359]
[1778515570826,31.58,81403.42,0.0,-0.51216,0.00018,27.72359]
[1778515571199,31.58,81403.42,0.0,-0.51216,0.00018,27.72359]
[1778515571300,31.58,81403.84,0.0,-0.51208,0.00018,27.72389]
[1778515571949,31.58,81403.84,0.0,-0.51208,0.00018,27.72389]
[1778515572050,31.58,81403.03,0.0,-0.51223,0.00018,27.7233]
[1778515573723,31.58,81403.03,0.0,-0.51223,0.00018,27.7233]
[1778515574165,31.58,81403.03,0.0,-0.51223,0.00018,27.7233]
[1778515578881,31.58,81398.74,0.0,-0.513,0.00018,27.72013]
[1778515578946,31.58,81398.74,0.0,-0.513,0.00018,27.72013]
[1778515578976,31.58,81398.74,0.0,-0.513,0.00018,27.72013]
[1778515579044,31.58,81399.03,0.0,-0.51295,0.00018,27.72035]
[1778515580302,31.58,81399.03,0.0,-0.51295,0.00018,27.72035]
[1778515582250,31.58,81414.51,0.0,-0.51014,0.00018,27.73128]
[1778515582923,31.58,81414.51,0.0,-0.51014,0.00018,27.73128]
[1778515583132,31.58,81414.33,0.0,-0.51017,0.00018,27.73116]
[1778515583669,31.58,81414.33,0.0,-0.51017,0.00018,27.73116]
[1778515583841,31.58,81414.33,0.0,-0.51017,0.00018,27.73116]
[1778515584081,31.58,81414.33,0.0,-0.51017,0.00018,27.73116]
[1778515584110,31.58,81414.33,0.0,-0.51017,0.00018,27.73116]
[1778515585517,31.58,81427.65,0.0,-0.50775,0.00018,27.73948]
[1778515585618,31.58,81427.65,0.0,-0.50775,0.00018,27.73948]
[1778515585958,31.58,81427.65,0.0,-0.50775,0.00018,27.73948]
[1778515586965,31.58,81433.53,0.0,-0.50669,0.00018,27.74283]
[1778515588176,31.58,81433.53,0.0,-0.50669,0.00018,27.74283]
[1778515588772,31.58,81438.96,0.0,-0.5057,0.00018,27.74574]
[1778515589363,31.59,81441.16,0.0,-0.5053,0.00018,27.74687]
[1778515595021,31.59,81442.89,0.0,-0.50499,0.00018,27.74413]
[1778515600057,31.59,81443.51,0.0,-0.50487,0.00018,27.74443]
[1778515602639,31.59,81443.55,0.0,-0.50487,0.00018,27.74445]
[1778515602713,31.59,81443.55,0.0,-0.50487,0.00018,27.74445]
[1778515602759,31.59,81443.55,0.0,-0.50487,0.00018,27.74445]
[1778515602849,31.59,81443.55,0.0,-0.50487,0.00018,27.74445]
[1778515602995,31.59,81443.55,0.0,-0.50487,0.00018,27.74445]
[1778515603390,31.59,81443.55,0.0,-0.50487,0.00018,27.74445]
[1778515603246,31.59,81453.28,0.0,-0.5031,0.00018,27.749]
[1778515603539,31.59,81453.28,0.0,-0.5031,0.00018,27.749]
[1778515603680,31.59,81453.28,0.0,-0.5031,0.00018,27.749]
[1778515603771,31.59,81453.28,0.0,-0.5031,0.00018,27.749]
[1778515603880,31.59,81453.28,0.0,-0.5031,0.00018,27.749]
[1778515604075,31.59,81453.28,0.0,-0.5031,0.00018,27.749]
[1778515604213,31.59,81472.17,0.0,-0.49967,0.00018,27.75626]
[1778515604868,31.59,81472.17,0.0,-0.49967,0.00018,27.75626]
[1778515605165,31.59,81472.17,0.0,-0.49967,0.00018,27.75626]
[1778515605225,31.59,81475.99,0.0,-0.49898,0.00018,27.75748]
[1778515606637,31.59,81475.99,0.0,-0.49898,0.00018,27.75748]
[1778515606905,31.59,81475.99,0.0,-0.49898,0.00018,27.75748]
[1778515606955,31.59,81475.99,0.0,-0.49898,0.00018,27.75748]
[1778515607148,31.59,81475.99,0.0,-0.49898,0.00018,27.75748]
[1778515607201,31.59,81475.99,0.0,-0.49898,0.00018,27.75748]
[1778515607337,31.59,81469.08,0.0,-0.50023,0.00018,27.75521]
[1778515607483,31.59,81469.08,0.0,-0.50023,0.00018,27.75521]
[1778515607538,31.59,81469.08,0.0,-0.50023,0.00018,27.75521]
[1778515608087,31.59,81469.08,0.0,-0.50023,0.00018,27.75521]
[1778515608183,31.59,81461.68,0.0,-0.50158,0.00018,27.75248]
[1778515608693,31.59,81461.68,0.0,-0.50158,0.00018,27.75248]
[1778515609121,31.59,81461.68,0.0,-0.50158,0.00018,27.75248]
[1778515610623,31.59,81459.93,0.0,-0.50189,0.00018,27.75179]
[1778515610656,31.59,81459.93,0.0,-0.50189,0.00018,27.75179]
[1778515611223,31.59,81459.93,0.0,-0.50189,0.00018,27.75179]
[1778515611298,31.59,81459.93,0.0,-0.50189,0.00018,27.75179]
[1778515611324,31.59,81459.93,0.0,-0.50189,0.00018,27.75179]
[1778515611298,31.59,81460.09,0.0,-0.50186,0.00018,27.75185]
[1778515612142,31.59,81459.9,0.0,-0.5019,0.00018,27.75177]
[1778515612917,31.59,81459.9,0.0,-0.5019,0.00018,27.75177]
[1778515613099,31.59,81459.9,0.0,-0.5019,0.00018,27.75177]
[1778515613267,31.59,81459.9,0.0,-0.5019,0.00018,27.75177]
[1778515613368,31.58,81467.62,0.0,-0.5005,0.00018,27.7547]
[1778515614010,31.58,81467.62,0.0,-0.5005,0.00018,27.7547]
[1778515614157,31.58,81467.62,0.0,-0.5005,0.00018,27.7547]
[1778515615428,31.58,81470.26,0.0,-0.50002,0.00018,27.75562]
[1778515615485,31.58,81470.26,0.0,-0.50002,0.00018,27.75562]
[1778515615502,31.58,81470.26,0.0,-0.50002,0.00018,27.75562]
[1778515615857,31.58,81470.26,0.0,-0.50002,0.00018,27.75562]
[1778515616169,31.58,81470.26,0.0,-0.50002,0.00018,27.75562]
[1778515616191,31.58,81470.26,0.0,-0.50002,0.00018,27.75562]
[1778515616288,31.58,81470.26,0.0,-0.50002,0.00018,27.75562]
[1778515616381,31.58,81470.48,0.0,-0.49998,0.00018,27.75569]
[1778515616773,31.58,81470.48,0.0,-0.49998,0.00018,27.75569]
[1778515617398,31.58,81470.48,0.0,-0.49998,0.00018,27.75569]
[1778515617177,31.58,81470.48,0.0,-0.49998,0.00018,27.75569]
[1778515618185,31.58,81470.44,0.0,-0.49999,0.00018,27.75568]
[1778515618487,31.58,81470.44,0.0,-0.49999,0.00018,27.75568]
[1778515619191,31.58,81472.43,0.0,-0.49962,0.00018,27.75634]
[1778515621356,31.58,81472.34,0.0,-0.49964,0.00018,27.75632]
[1778515621441,31.58,81472.12,0.0,-0.49968,0.00018,27.75624]
[1778515622043,31.58,81472.12,0.0,-0.49968,0.00018,27.75624]
[1778515622073,31.58,81472.12,0.0,-0.49968,0.00018,27.75624]
[1778515622212,31.58,81472.3,0.0,-0.49965,0.00018,27.7563]
[1778515623690,31.58,81477.62,0.0,-0.49868,0.00018,27.75797]
[1778515623752,31.58,81477.62,0.0,-0.49868,0.00018,27.75797]
[1778515624314,31.58,81477.62,0.0,-0.49868,0.00018,27.75797]
[1778515624346,31.58,81477.62,0.0,-0.49868,0.00018,27.75797]
[1778515624388,31.58,81481.22,0.0,-0.49803,0.00018,27.75901]
[1778515624941,31.58,81481.22,0.0,-0.49803,0.00018,27.75901]
[1778515625067,31.58,81481.22,0.0,-0.49803,0.00018,27.75901]
[1778515625077,31.58,81481.22,0.0,-0.49803,0.00018,27.75901]
[1778515625279,31.58,81483.25,0.0,-0.49766,0.00018,27.75957]
[1778515627117,31.58,81483.25,0.0,-0.49766,0.00018,27.75957]
[1778515627247,31.58,81484.72,0.0,-0.49739,0.00018,27.75995]
[1778515632282,31.58,81481.78,0.0,-0.49793,0.00018,27.75917]
[1778515637318,31.58,81483.14,0.0,-0.49768,0.00018,27.75954]
[1778515640583,31.57,81483.99,0.0,-0.49753,0.00018,27.75976]
[1778515640650,31.57,81483.99,0.0,-0.49753,0.00018,27.75976]
[1778515640683,31.57,81483.99,0.0,-0.49753,0.00018,27.75976]
[1778515640960,31.57,81483.99,0.0,-0.49753,0.00018,27.75976]
[1778515641391,31.57,81483.99,0.0,-0.49753,0.00018,27.75976]
[1778515641922,31.57,81488.66,0.0,-0.49668,0.00018,27.76093]
[1778515641988,31.57,81488.66,0.0,-0.49668,0.00018,27.76093]
[1778515642353,31.57,81488.66,0.0,-0.49668,0.00018,27.76093]
[1778515643360,31.57,81496.63,0.0,-0.49523,0.00018,27.76262]
[1778515643622,31.57,81496.63,0.0,-0.49523,0.00018,27.76262]
[1778515645452,31.57,81497.97,0.0,-0.49499,0.00018,27.76287]
[1778515645739,31.57,81497.97,0.0,-0.49499,0.00018,27.76287]
[1778515646313,31.57,81497.97,0.0,-0.49499,0.00018,27.76287]
[1778515646356,31.57,81497.97,0.0,-0.49499,0.00018,27.76287]
[1778515646380,31.57,81498.23,0.0,-0.49494,0.00018,27.76292]
[1778515646820,31.57,81498.23,0.0,-0.49494,0.00018,27.76292]
[1778515647376,31.57,81498.23,0.0,-0.49494,0.00018,27.76292]
[1778515647397,31.57,81498.23,0.0,-0.49494,0.00018,27.76292]
[1778515647405,31.57,81498.23,0.0,-0.49494,0.00018,27.76292]
[1778515647390,31.57,81508.07,0.0,-0.49316,0.00018,27.76441]
[1778515647545,31.57,81508.07,0.0,-0.49316,0.00018,27.76441]
[1778515648426,31.57,81508.07,0.0,-0.49316,0.00018,27.76441]
[1778515648425,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515648446,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515648551,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515648950,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515648974,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515648982,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515649046,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515649102,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515649240,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515649261,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515649373,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515649387,31.57,81513.55,0.0,-0.49216,0.00018,27.76501]
[1778515649406,31.57,81514.01,0.0,-0.49208,0.00018,27.76505]
[1778515649572,31.57,81514.01,0.0,-0.49208,0.00018,27.76505]
[1778515650317,31.57,81514.01,0.0,-0.49208,0.00018,27.76505]
[1778515650418,31.58,81503.08,0.0,-0.49406,0.00018,27.76372]
[1778515651032,31.58,81503.08,0.0,-0.49406,0.00018,27.76372]
[1778515651046,31.58,81503.08,0.0,-0.49406,0.00018,27.76372]
[1778515651427,31.57,81501.68,0.0,-0.49432,0.00018,27.75988]
[1778515651575,31.57,81501.68,0.0,-0.49432,0.00018,27.75988]
[1778515651601,31.57,81501.68,0.0,-0.49432,0.00018,27.75988]
[1778515652174,31.57,81501.68,0.0,-0.49432,0.00018,27.75988]
[1778515652432,31.57,81501.56,0.0,-0.49434,0.00018,27.75986]
[1778515653439,31.57,81495.24,0.0,-0.49549,0.00018,27.75873]
[1778515654716,31.57,81494.83,0.0,-0.49556,0.00018,27.75865]
[1778515654737,31.57,81494.83,0.0,-0.49556,0.00018,27.75865]
[1778515655448,31.57,81497.86,0.0,-0.49501,0.00018,27.75923]
[1778515656676,31.57,81507.08,0.0,-0.49334,0.00018,27.76067]
[1778515657711,31.57,81507.08,0.0,-0.49334,0.00018,27.76067]
[1778515659133,31.57,81505.71,0.0,-0.49359,0.00018,27.76048]
[1778515661990,31.57,81507.35,0.0,-0.49329,0.00018,27.7607]
[1778515661999,31.57,81507.35,0.0,-0.49329,0.00018,27.7607]
[1778515662756,31.57,81508.15,0.0,-0.49314,0.00018,27.7608]
[1778515662914,31.57,81508.15,0.0,-0.49314,0.00018,27.7608]
[1778515662955,31.57,81508.15,0.0,-0.49314,0.00018,27.7608]
[1778515663324,31.57,81508.15,0.0,-0.49314,0.00018,27.7608]
[1778515663336,31.57,81508.15,0.0,-0.49314,0.00018,27.7608]
[1778515663411,31.57,81507.67,0.0,-0.49323,0.00018,27.76074]
[1778515663795,31.57,81507.67,0.0,-0.49323,0.00018,27.76074]
[1778515663885,31.57,81501.4,0.0,-0.49437,0.00018,27.75984]
[1778515665813,31.57,81501.4,0.0,-0.49437,0.00018,27.75984]
[1778515665913,31.57,81498.56,0.0,-0.49488,0.00018,27.75935]
[1778515666896,31.57,81498.56,0.0,-0.49488,0.00018,27.75935]
[1778515667061,31.57,81498.56,0.0,-0.49488,0.00018,27.75935]
[1778515667083,31.57,81498.56,0.0,-0.49488,0.00018,27.75935]
[1778515667100,31.57,81498.56,0.0,-0.49488,0.00018,27.75935]
[1778515667150,31.57,81498.56,0.0,-0.49488,0.00018,27.75935]
[1778515667329,31.57,81498.78,0.0,-0.49484,0.00018,27.75939]
[1778515668140,31.57,81487.04,0.0,-0.49698,0.00018,27.75692]
[1778515669880,31.57,81483.24,0.0,-0.49767,0.00018,27.75594]
[1778515669897,31.57,81483.24,0.0,-0.49767,0.00018,27.75594]
[1778515672172,31.57,81484.77,0.0,-0.49739,0.00018,27.75634]
[1778515672333,31.57,81482.86,0.0,-0.49774,0.00018,27.75584]
[1778515672822,31.57,81482.86,0.0,-0.49774,0.00018,27.75584]
[1778515673566,31.57,81487.82,0.0,-0.49683,0.00018,27.7571]
[1778515675358,31.57,81492.3,0.0,-0.49602,0.00018,27.75812]
[1778515676135,31.57,81492.01,0.0,-0.49607,0.00018,27.75806]
[1778515678090,31.57,81491.24,0.0,-0.49621,0.00018,27.75789]
[1778515678100,31.57,81491.24,0.0,-0.49621,0.00018,27.75789]
[1778515678112,31.57,81491.24,0.0,-0.49621,0.00018,27.75789]
[1778515678333,31.57,81491.24,0.0,-0.49621,0.00018,27.75789]
[1778515678448,31.57,81491.24,0.0,-0.49621,0.00018,27.75789]
[1778515678420,31.57,81490.01,0.0,-0.49644,0.00018,27.75762]
[1778515679030,31.57,81490.01,0.0,-0.49644,0.00018,27.75762]
[1778515679325,31.57,81490.01,0.0,-0.49644,0.00018,27.75762]
[1778515679382,31.57,81490.01,0.0,-0.49644,0.00018,27.75762]
[1778515679401,31.57,81496.48,0.0,-0.49526,0.00018,27.75897]
[1778515679777,31.57,81496.48,0.0,-0.49526,0.00018,27.75897]
[1778515679827,31.57,81496.48,0.0,-0.49526,0.00018,27.75897]
[1778515679834,31.57,81496.48,0.0,-0.49526,0.00018,27.75897]
[1778515679874,31.57,81496.48,0.0,-0.49526,0.00018,27.75897]
[1778515679884,31.57,81496.48,0.0,-0.49526,0.00018,27.75897]
[1778515680366,31.57,81496.48,0.0,-0.49526,0.00018,27.75897]
[1778515680408,31.57,81496.48,0.0,-0.49526,0.00018,27.75897]
[1778515680423,31.57,81496.48,0.0,-0.49526,0.00018,27.75897]
[1778515680380,31.57,81493.32,0.0,-0.49584,0.00018,27.75834]
[1778515680739,31.57,81493.32,0.0,-0.49584,0.00018,27.75834]
[1778515681253,31.57,81493.32,0.0,-0.49584,0.00018,27.75834]
[1778515681340,31.57,81479.65,0.0,-0.49832,0.00018,27.75495]
[1778515682598,31.57,81476.37,0.0,-0.49892,0.00018,27.75398]
[1778515682661,31.57,81476.37,0.0,-0.49892,0.00018,27.75398]
[1778515683097,31.57,81477.53,0.0,-0.4987,0.00018,27.75433]
[1778515684113,31.57,81477.53,0.0,-0.4987,0.00018,27.75433]
[1778515684129,31.57,81477.53,0.0,-0.4987,0.00018,27.75433]
[1778515684162,31.57,81477.4,0.0,-0.49873,0.00018,27.75429]
[1778515685752,31.57,81476.9,0.0,-0.49882,0.00018,27.75414]
[1778515685873,31.57,81476.9,0.0,-0.49882,0.00018,27.75414]
[1778515685881,31.57,81476.9,0.0,-0.49882,0.00018,27.75414]
[1778515686125,31.57,81476.9,0.0,-0.49882,0.00018,27.75414]
[1778515686401,31.57,81476.9,0.0,-0.49882,0.00018,27.75414]
[1778515686456,31.57,81476.9,0.0,-0.49882,0.00018,27.75414]
[1778515686404,31.57,81478.0,0.0,-0.49862,0.00018,27.75447]
[1778515687449,31.57,81490.94,0.0,-0.49627,0.00018,27.75783]
[1778515687816,31.57,81490.94,0.0,-0.49627,0.00018,27.75783]
[1778515687849,31.57,81490.94,0.0,-0.49627,0.00018,27.75783]
[1778515687882,31.57,81495.4,0.0,-0.49546,0.00018,27.75876]
[1778515690199,31.57,81499.89,0.0,-0.49464,0.00018,27.75959]
[1778515690248,31.57,81501.84,0.0,-0.49429,0.00018,27.75991]
[1778515691796,31.57,81502.31,0.0,-0.4942,0.00018,27.75998]
[1778515691834,31.57,81502.31,0.0,-0.4942,0.00018,27.75998]
[1778515692248,31.57,81502.31,0.0,-0.4942,0.00018,27.75998]
[1778515692940,31.57,81503.34,0.0,-0.49402,0.00018,27.76014]
[1778515693303,31.57,81510.18,0.0,-0.49277,0.00018,27.76104]
[1778515693695,31.57,81510.18,0.0,-0.49277,0.00018,27.76104]
[1778515694221,31.57,81510.18,0.0,-0.49277,0.00018,27.76104]
[1778515694266,31.57,81510.18,0.0,-0.49277,0.00018,27.76104]
[1778515696104,31.57,81510.06,0.0,-0.4928,0.00018,27.76103]
[1778515696278,31.57,81511.39,0.0,-0.49256,0.00018,27.76117]
[1778515697431,31.57,81511.39,0.0,-0.49256,0.00018,27.76117]
[1778515698041,31.57,81511.5,0.0,-0.49254,0.00018,27.76118]
[1778515698394,31.57,81512.2,0.0,-0.49241,0.00018,27.76126]
[1778515698503,31.57,81512.2,0.0,-0.49241,0.00018,27.76126]
[1778515699822,31.57,81512.2,0.0,-0.49241,0.00018,27.76126]
[1778515700384,31.57,81512.2,0.0,-0.49241,0.00018,27.76126]
[1778515700469,31.57,81513.09,0.0,-0.49225,0.00018,27.76134]
[1778515702413,31.57,81514.76,0.0,-0.49194,0.00018,27.76149]
[1778515704452,31.57,81517.54,0.0,-0.49144,0.00018,27.76171]
[1778515706300,31.57,81517.88,0.0,-0.49138,0.00018,27.76173]
[1778515706321,31.57,81517.88,0.0,-0.49138,0.00018,27.76173]
[1778515706342,31.57,81517.88,0.0,-0.49138,0.00018,27.76173]
[1778515706484,31.57,81517.92,0.0,-0.49137,0.00018,27.76173]
[1778515707062,31.57,81517.92,0.0,-0.49137,0.00018,27.76173]
[1778515707105,31.57,81517.92,0.0,-0.49137,0.00018,27.76173]
[1778515707326,31.57,81517.92,0.0,-0.49137,0.00018,27.76173]
[1778515707420,31.57,81517.92,0.0,-0.49137,0.00018,27.76173]
[1778515708529,31.57,81511.22,0.0,-0.49259,0.00018,27.76115]
[1778515709393,31.57,81511.22,0.0,-0.49259,0.00018,27.76115]
[1778515709446,31.57,81511.22,0.0,-0.49259,0.00018,27.76115]
[1778515709432,31.57,81502.43,0.0,-0.49418,0.00018,27.76]
[1778515710242,31.57,81499.41,0.0,-0.49473,0.00018,27.7595]
[1778515710550,31.57,81499.41,0.0,-0.49473,0.00018,27.7595]
[1778515710563,31.57,81499.41,0.0,-0.49473,0.00018,27.7595]
[1778515711675,31.57,81499.41,0.0,-0.49473,0.00018,27.7595]
[1778515711701,31.57,81499.41,0.0,-0.49473,0.00018,27.7595]
[1778515711705,31.57,81499.41,0.0,-0.49473,0.00018,27.7595]
[1778515711725,31.57,81499.41,0.0,-0.49473,0.00018,27.7595]
[1778515712589,31.57,81494.45,0.0,-0.49563,0.00018,27.75495]
[1778515712635,31.57,81494.45,0.0,-0.49563,0.00018,27.75495]
[1778515712958,31.57,81483.48,0.0,-0.49762,0.00018,27.75239]
[1778515714614,31.57,81483.48,0.0,-0.49762,0.00018,27.75239]
[1778515716630,31.57,81477.52,0.0,-0.49871,0.00018,27.7507]
[1778515716824,31.57,81477.52,0.0,-0.49871,0.00018,27.7507]
[1778515717165,31.57,81480.92,0.0,-0.49809,0.00018,27.75169]
[1778515718362,31.57,81480.92,0.0,-0.49809,0.00018,27.75169]
[1778515718674,31.57,81483.45,0.0,-0.49763,0.00018,27.75238]
[1778515719107,31.57,81483.88,0.0,-0.49755,0.00018,27.75249]
[1778515720302,31.57,81483.88,0.0,-0.49755,0.00018,27.75249]
[1778515720709,31.58,81484.45,0.0,-0.49745,0.00018,27.75264]
[1778515720716,31.58,81484.45,0.0,-0.49745,0.00018,27.75264]
[1778515720977,31.58,81484.45,0.0,-0.49745,0.00018,27.75264]
[1778515720982,31.58,81484.45,0.0,-0.49745,0.00018,27.75264]
[1778515721494,31.58,81484.27,0.0,-0.49748,0.00018,27.75259]
[1778515722595,31.58,81484.27,0.0,-0.49748,0.00018,27.75259]
[1778515722626,31.58,81484.27,0.0,-0.49748,0.00018,27.75259]
[1778515722666,31.58,81484.27,0.0,-0.49748,0.00018,27.75259]
[1778515722739,31.58,81484.27,0.0,-0.49748,0.00018,27.75259]
[1778515722828,31.58,81484.27,0.0,-0.49748,0.00018,27.75259]
[1778515725575,31.58,81479.63,0.0,-0.49832,0.00018,27.75132]
[1778515728177,31.58,81478.55,0.0,-0.49852,0.00018,27.75101]
[1778515728826,31.58,81478.51,0.0,-0.49852,0.00018,27.751]
[1778515730110,31.58,81478.51,0.0,-0.49852,0.00018,27.751]
[1778515730192,31.58,81478.51,0.0,-0.49852,0.00018,27.751]
[1778515730249,31.58,81478.51,0.0,-0.49852,0.00018,27.751]
[1778515730249,31.58,81478.51,0.0,-0.49852,0.00018,27.751]
[1778515730423,31.58,81478.51,0.0,-0.49852,0.00018,27.751]
[1778515730451,31.58,81478.49,0.0,-0.49853,0.00018,27.75099]
[1778515730624,31.58,81478.49,0.0,-0.49853,0.00018,27.75099]
[1778515730865,31.58,81478.49,0.0,-0.49853,0.00018,27.75099]
[1778515730920,31.58,81478.49,0.0,-0.49853,0.00018,27.75099]
[1778515731157,31.58,81478.49,0.0,-0.49853,0.00018,27.75099]
[1778515732901,31.58,81485.0,0.0,-0.49735,0.00018,27.75278]
[1778515733445,31.58,81485.0,0.0,-0.49735,0.00018,27.75278]
[1778515732991,31.58,81491.8,0.0,-0.49611,0.00018,27.75439]
[1778515734905,31.58,81493.72,0.0,-0.49576,0.00018,27.7548]
[1778515736581,31.58,81495.78,0.0,-0.49539,0.00018,27.75521]
[1778515737281,31.58,81495.78,0.0,-0.49539,0.00018,27.75521]
[1778515737285,31.58,81495.78,0.0,-0.49539,0.00018,27.75521]
[1778515740801,31.58,81496.06,0.0,-0.49534,0.00018,27.75527]
[1778515740867,31.58,81496.06,0.0,-0.49534,0.00018,27.75527]
[1778515740875,31.58,81496.06,0.0,-0.49534,0.00018,27.75527]
[1778515741001,31.58,81496.06,0.0,-0.49534,0.00018,27.75527]
[1778515741176,31.58,81496.06,0.0,-0.49534,0.00018,27.75527]
[1778515741513,31.58,81496.06,0.0,-0.49534,0.00018,27.75527]
[1778515741528,31.58,81496.06,0.0,-0.49534,0.00018,27.75527]
[1778515741273,31.58,81498.75,0.0,-0.49485,0.00018,27.75577]
[1778515743080,31.58,81504.89,0.0,-0.49373,0.00018,27.75675]
[1778515743639,31.58,81504.89,0.0,-0.49373,0.00018,27.75675]
[1778515743896,31.58,81504.89,0.0,-0.49373,0.00018,27.75675]
[1778515744069,31.58,81505.4,0.0,-0.49364,0.00018,27.75682]
[1778515745259,31.58,81514.01,0.0,-0.49208,0.00018,27.7578]
[1778515746252,31.58,81514.01,0.0,-0.49208,0.00018,27.7578]
[1778515751992,31.59,81514.61,0.0,-0.49197,0.00018,27.75786]
[1778515752156,31.59,81514.61,0.0,-0.49197,0.00018,27.75786]
[1778515752206,31.59,81515.9,0.0,-0.49174,0.00018,27.75796]
[1778515752923,31.59,81515.9,0.0,-0.49174,0.00018,27.75796]
[1778515752949,31.59,81515.9,0.0,-0.49174,0.00018,27.75796]
[1778515753363,31.59,81515.9,0.0,-0.49174,0.00018,27.75796]
[1778515753455,31.59,81515.9,0.0,-0.49174,0.00018,27.75796]
[1778515753520,31.59,81515.9,0.0,-0.49174,0.00018,27.75796]
[1778515753461,31.59,81524.05,0.0,-0.49026,0.00018,27.75842]
[1778515754161,31.59,81524.05,0.0,-0.49026,0.00018,27.75842]
[1778515754191,31.59,81524.05,0.0,-0.49026,0.00018,27.75842]
[1778515754225,31.59,81524.05,0.0,-0.49026,0.00018,27.75842]
[1778515754520,31.59,81539.76,0.0,-0.48741,0.00018,27.75821]
[1778515755015,31.59,81539.76,0.0,-0.48741,0.00018,27.75821]
[1778515755233,31.59,81556.78,0.0,-0.48432,0.00018,27.75639]
[1778515756514,31.59,81559.09,0.0,-0.4839,0.00018,27.75602]
[1778515757375,31.59,81559.09,0.0,-0.4839,0.00018,27.75602]
[1778515757412,31.59,81559.09,0.0,-0.4839,0.00018,27.75602]
[1778515757463,31.59,81559.09,0.0,-0.4839,0.00018,27.75602]
[1778515757456,31.59,81558.5,0.0,-0.48401,0.00018,27.75612]
[1778515758491,31.59,81558.5,0.0,-0.48401,0.00018,27.75612]
[1778515758506,31.59,81558.5,0.0,-0.48401,0.00018,27.75612]
[1778515758169,31.59,81558.19,0.0,-0.48407,0.00018,27.75617]
[1778515759555,31.59,81553.82,0.0,-0.48486,0.00018,27.75683]
[1778515765556,31.59,81552.34,0.0,-0.48513,0.00018,27.75703]
[1778515767924,31.59,81554.36,0.0,-0.48476,0.00018,27.75675]
[1778515767936,31.59,81554.36,0.0,-0.48476,0.00018,27.75675]
[1778515767942,31.59,81554.36,0.0,-0.48476,0.00018,27.75675]
[1778515768302,31.59,81554.36,0.0,-0.48476,0.00018,27.75675]
[1778515768355,31.59,81554.36,0.0,-0.48476,0.00018,27.75675]
[1778515768557,31.59,81554.36,0.0,-0.48476,0.00018,27.75675]
[1778515768529,31.59,81559.96,0.0,-0.48375,0.00018,27.75587]
[1778515769565,31.59,81559.96,0.0,-0.48375,0.00018,27.75587]
[1778515769254,31.59,81560.0,0.0,-0.48374,0.00018,27.75586]
[1778515769584,31.59,81560.0,0.0,-0.48374,0.00018,27.75586]
[1778515770261,31.6,81569.12,0.0,-0.48209,0.00018,27.75404]
[1778515771344,31.6,81569.12,0.0,-0.48209,0.00018,27.75404]
[1778515771477,31.61,81574.22,0.0,-0.48117,0.00018,27.7492]
[1778515771589,31.61,81574.22,0.0,-0.48117,0.00018,27.7492]
[1778515772139,31.61,81574.22,0.0,-0.48117,0.00018,27.7492]
[1778515772149,31.61,81574.22,0.0,-0.48117,0.00018,27.7492]
[1778515772652,31.63,81574.22,0.0,-0.48117,0.00018,27.74921]
[1778515773560,31.63,81574.22,0.0,-0.48117,0.00018,27.74921]
[1778515773612,31.64,81578.56,0.0,-0.48039,0.00018,27.74806]
[1778515774462,31.64,81578.56,0.0,-0.48039,0.00018,27.74806]
[1778515774499,31.65,81577.19,0.0,-0.48064,0.00018,27.74845]
[1778515775287,31.65,81577.19,0.0,-0.48064,0.00018,27.74845]
[1778515775542,31.66,81579.55,0.0,-0.48022,0.00018,27.74781]
[1778515777313,31.68,81585.72,0.0,-0.47911,0.00018,27.74597]
[1778515780448,31.69,81586.26,0.0,-0.47901,0.00018,27.7458]
[1778515782391,31.69,81588.78,0.0,-0.47856,0.00018,27.74497]
[1778515782487,31.69,81588.78,0.0,-0.47856,0.00018,27.74497]
[1778515782533,31.69,81588.78,0.0,-0.47856,0.00018,27.74497]
[1778515782544,31.69,81588.78,0.0,-0.47856,0.00018,27.74497]
[1778515782570,31.69,81588.78,0.0,-0.47856,0.00018,27.74497]
[1778515782604,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515782637,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515782678,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515782800,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515783039,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515783212,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515783217,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515783366,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515783975,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515784393,31.69,81587.13,0.0,-0.47886,0.00018,27.74552]
[1778515785817,31.69,81587.75,0.0,-0.47875,0.00018,27.74532]
[1778515788052,31.7,81588.53,0.0,-0.47861,0.00018,27.74507]
[1778515789863,31.7,81585.38,0.0,-0.47917,0.00018,27.7461]
[1778515790076,31.7,81585.38,0.0,-0.47917,0.00018,27.7461]
[1778515790082,31.7,81585.38,0.0,-0.47917,0.00018,27.7461]
[1778515790224,31.7,81585.38,0.0,-0.47917,0.00018,27.7461]
[1778515790273,31.7,81585.38,0.0,-0.47917,0.00018,27.7461]
[1778515790403,31.7,81584.7,0.0,-0.4793,0.00018,27.74631]
[1778515791552,31.7,81584.7,0.0,-0.4793,0.00018,27.74631]
[1778515791570,31.7,81584.7,0.0,-0.4793,0.00018,27.74631]
[1778515791578,31.7,81584.7,0.0,-0.4793,0.00018,27.74631]
[1778515791710,31.71,81579.96,0.0,-0.48016,0.00018,27.74774]
[1778515791807,31.71,81579.96,0.0,-0.48016,0.00018,27.74774]
[1778515791917,31.71,81579.96,0.0,-0.48016,0.00018,27.74774]
[1778515791927,31.71,81579.96,0.0,-0.48016,0.00018,27.74774]
[1778515792415,31.72,81578.7,0.0,-0.48039,0.00018,27.7481]
[1778515793525,31.72,81578.7,0.0,-0.48039,0.00018,27.7481]
[1778515793557,31.72,81578.7,0.0,-0.48039,0.00018,27.7481]
[1778515793422,31.72,81587.38,0.0,-0.47882,0.00018,27.74548]
[1778515793959,31.72,81587.38,0.0,-0.47882,0.00018,27.74548]
[1778515793999,31.72,81587.38,0.0,-0.47882,0.00018,27.74548]
[1778515794929,31.73,81588.85,0.0,-0.47856,0.00018,27.745]
[1778515799674,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515799838,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515799880,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800056,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800095,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800160,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800238,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800302,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800375,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800447,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800521,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800563,31.73,81587.25,0.0,-0.47885,0.00018,27.74553]
[1778515800511,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515800724,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515800753,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515800850,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515800882,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515800904,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515801011,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515801145,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515801158,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515801564,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515801573,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515801585,31.73,81569.18,0.0,-0.48211,0.00018,27.75049]
[1778515801479,31.73,81568.76,0.0,-0.48218,0.00018,27.75059]
[1778515801763,31.73,81568.76,0.0,-0.48218,0.00018,27.75059]
[1778515801773,31.73,81568.76,0.0,-0.48218,0.00018,27.75059]
[1778515801784,31.73,81568.76,0.0,-0.48218,0.00018,27.75059]
[1778515801838,31.73,81568.76,0.0,-0.48218,0.00018,27.75059]
[1778515802078,31.73,81568.76,0.0,-0.48218,0.00018,27.75059]
[1778515802487,31.74,81568.92,0.0,-0.48215,0.00018,27.75056]
[1778515803530,31.74,81584.34,0.0,-0.47937,0.00018,27.74646]
[1778515804158,31.74,81584.34,0.0,-0.47937,0.00018,27.74646]
[1778515804605,31.74,81581.35,0.0,-0.47991,0.00018,27.74736]
[1778515805071,31.74,81581.35,0.0,-0.47991,0.00018,27.74736]
[1778515805081,31.74,81581.35,0.0,-0.47991,0.00018,27.74736]
[1778515805550,31.74,81581.35,0.0,-0.47991,0.00018,27.74736]
[1778515805566,31.74,81581.06,0.0,-0.47997,0.00018,27.74745]
[1778515805713,31.74,81581.06,0.0,-0.47997,0.00018,27.74745]
[1778515806515,31.74,81582.08,0.0,-0.47978,0.00018,27.74715]
[1778515807090,31.74,81582.08,0.0,-0.47978,0.00018,27.74715]
[1778515807104,31.74,81582.08,0.0,-0.47978,0.00018,27.74715]
[1778515807138,31.74,81582.08,0.0,-0.47978,0.00018,27.74715]
[1778515807442,31.74,81582.08,0.0,-0.47978,0.00018,27.74715]
[1778515807505,31.74,81582.08,0.0,-0.47978,0.00018,27.74715]
[1778515808085,31.74,81592.48,0.0,-0.47791,0.00018,27.74376]
[1778515808592,31.74,81592.48,0.0,-0.47791,0.00018,27.74376]
[1778515808599,31.74,81592.48,0.0,-0.47791,0.00018,27.74376]
[1778515808530,31.74,81601.18,0.0,-0.47634,0.00018,27.74045]
[1778515809338,31.74,81601.18,0.0,-0.47634,0.00018,27.74045]
[1778515809512,31.74,81601.18,0.0,-0.47634,0.00018,27.74045]
[1778515809574,31.74,81601.18,0.0,-0.47634,0.00018,27.74045]
[1778515809584,31.74,81620.87,0.0,-0.4728,0.00018,27.73139]
[1778515809700,31.74,81620.87,0.0,-0.4728,0.00018,27.73139]
[1778515810389,31.74,81620.87,0.0,-0.4728,0.00018,27.73139]
[1778515810468,31.74,81620.87,0.0,-0.4728,0.00018,27.73139]
[1778515810537,31.74,81620.87,0.0,-0.4728,0.00018,27.73139]
[1778515810619,31.75,81620.46,0.0,-0.47287,0.00018,27.73162]
[1778515811564,31.76,81634.72,0.0,-0.47031,0.00018,27.72376]
[1778515811983,31.76,81634.72,0.0,-0.47031,0.00018,27.72376]
[1778515812596,31.76,81634.72,0.0,-0.47031,0.00018,27.72376]
[1778515812609,31.76,81642.49,0.0,-0.46892,0.00018,27.71898]
[1778515813217,31.76,81642.49,0.0,-0.46892,0.00018,27.71898]
[1778515813585,31.76,81642.49,0.0,-0.46892,0.00018,27.71898]
[1778515813738,31.76,81642.49,0.0,-0.46892,0.00018,27.71898]
[1778515813758,31.76,81642.49,0.0,-0.46892,0.00018,27.71898]
[1778515813850,31.76,81642.49,0.0,-0.46892,0.00018,27.71898]
[1778515814372,31.76,81642.49,0.0,-0.46892,0.00018,27.71898]
[1778515814585,31.76,81639.38,0.0,-0.46948,0.00018,27.72095]
[1778515814958,31.76,81639.38,0.0,-0.46948,0.00018,27.72095]
[1778515815274,31.76,81639.38,0.0,-0.46948,0.00018,27.72095]
[1778515815298,31.76,81639.38,0.0,-0.46948,0.00018,27.72095]
[1778515815592,31.76,81633.41,0.0,-0.47055,0.00018,27.72455]
[1778515815922,31.76,81633.41,0.0,-0.47055,0.00018,27.72455]
[1778515816051,31.76,81633.41,0.0,-0.47055,0.00018,27.72455]
[1778515816087,31.76,81633.41,0.0,-0.47055,0.00018,27.72455]
[1778515816185,31.76,81633.41,0.0,-0.47055,0.00018,27.72455]
[1778515816296,31.76,81633.41,0.0,-0.47055,0.00018,27.72455]
[1778515816600,31.76,81625.45,0.0,-0.47198,0.00018,27.72903]
[1778515817605,31.76,81615.07,0.0,-0.47385,0.00018,27.73435]
[1778515818613,31.77,81608.18,0.0,-0.47509,0.00018,27.73755]
[1778515820741,31.77,81610.41,0.0,-0.47469,0.00018,27.73655]
[1778515821555,31.77,81610.41,0.0,-0.47469,0.00018,27.73655]
[1778515821597,31.77,81610.41,0.0,-0.47469,0.00018,27.73655]
[1778515821611,31.77,81610.41,0.0,-0.47469,0.00018,27.73655]
[1778515821635,31.78,81611.52,0.0,-0.4745,0.00018,27.73604]
[1778515822542,31.78,81611.52,0.0,-0.4745,0.00018,27.73604]
[1778515823351,31.78,81617.17,0.0,-0.47348,0.00018,27.73335]
[1778515823397,31.78,81617.17,0.0,-0.47348,0.00018,27.73335]
[1778515823458,31.78,81617.17,0.0,-0.47348,0.00018,27.73335]
[1778515823647,31.78,81620.73,0.0,-0.47284,0.00018,27.73156]
[1778515824304,31.78,81620.73,0.0,-0.47284,0.00018,27.73156]
[1778515824606,31.78,81620.73,0.0,-0.47284,0.00018,27.73156]
[1778515824629,31.78,81614.53,0.0,-0.47396,0.00018,27.73463]
[1778515825458,31.79,81606.97,0.0,-0.47532,0.00018,27.73811]
[1778515826128,31.79,81606.97,0.0,-0.47532,0.00018,27.73811]
[1778515826141,31.79,81606.97,0.0,-0.47532,0.00018,27.73811]
[1778515826537,31.79,81606.97,0.0,-0.47532,0.00018,27.73811]
[1778515826987,31.79,81608.32,0.0,-0.47508,0.00018,27.73752]
[1778515827005,31.79,81608.32,0.0,-0.47508,0.00018,27.73752]
[1778515827406,31.79,81609.93,0.0,-0.47479,0.00018,27.7368]
[1778515828205,31.79,81609.93,0.0,-0.47479,0.00018,27.7368]
[1778515829605,31.79,81613.35,0.0,-0.47417,0.00018,27.73522]
[1778515830188,31.79,81616.36,0.0,-0.47363,0.00018,27.73378]
[1778515830232,31.79,81616.36,0.0,-0.47363,0.00018,27.73378]
[1778515830407,31.79,81617.58,0.0,-0.47341,0.00018,27.73318]
[1778515831706,31.79,81618.04,0.0,-0.47333,0.00018,27.72933]
[1778515832751,31.79,81621.29,0.0,-0.47275,0.00018,27.72768]
[1778515832778,31.79,81621.29,0.0,-0.47275,0.00018,27.72768]
[1778515836044,31.8,81622.03,0.0,-0.47261,0.00018,27.7273]
[1778515836123,31.8,81622.03,0.0,-0.47261,0.00018,27.7273]
[1778515836612,31.8,81622.03,0.0,-0.47261,0.00018,27.7273]
[1778515837096,31.8,81619.36,0.0,-0.47309,0.00018,27.72867]
[1778515837758,31.8,81617.44,0.0,-0.47344,0.00018,27.72963]
[1778515838074,31.8,81617.44,0.0,-0.47344,0.00018,27.72963]
[1778515838130,31.8,81617.44,0.0,-0.47344,0.00018,27.72963]
[1778515838182,31.8,81617.44,0.0,-0.47344,0.00018,27.72963]
[1778515838243,31.8,81617.44,0.0,-0.47344,0.00018,27.72963]
[1778515838266,31.8,81617.44,0.0,-0.47344,0.00018,27.72963]
[1778515838322,31.8,81617.44,0.0,-0.47344,0.00018,27.72963]
[1778515838435,31.8,81617.44,0.0,-0.47344,0.00018,27.72963]
[1778515838649,31.8,81617.44,0.0,-0.47344,0.00018,27.72963]
[1778515838627,31.8,81624.35,0.0,-0.4722,0.00018,27.72608]
[1778515838764,31.8,81624.35,0.0,-0.4722,0.00018,27.72608]
[1778515839177,31.8,81624.35,0.0,-0.4722,0.00018,27.72608]
[1778515839210,31.8,81632.95,0.0,-0.47065,0.00018,27.72129]
[1778515839704,31.8,81632.95,0.0,-0.47065,0.00018,27.72129]
[1778515840499,31.8,81641.72,0.0,-0.46908,0.00018,27.71597]
[1778515841000,31.8,81641.72,0.0,-0.46908,0.00018,27.71597]
[1778515841589,31.8,81641.72,0.0,-0.46908,0.00018,27.71597]
[1778515841639,31.8,81641.72,0.0,-0.46908,0.00018,27.71597]
[1778515841645,31.8,81643.53,0.0,-0.46875,0.00018,27.71482]
[1778515842075,31.8,81643.53,0.0,-0.46875,0.00018,27.71482]
[1778515842236,31.8,81647.32,0.0,-0.46807,0.00018,27.71235]
[1778515842761,31.8,81647.32,0.0,-0.46807,0.00018,27.71235]
[1778515843606,31.8,81657.54,0.0,-0.46624,0.00018,27.70528]
[1778515844954,31.8,81661.42,0.0,-0.46554,0.00018,27.70245]
[1778515845313,31.8,81661.42,0.0,-0.46554,0.00018,27.70245]
[1778515845389,31.8,81661.42,0.0,-0.46554,0.00018,27.70245]
[1778515845400,31.8,81660.76,0.0,-0.46566,0.00018,27.70294]
[1778515846048,31.8,81660.76,0.0,-0.46566,0.00018,27.70294]
[1778515846472,31.8,81660.76,0.0,-0.46566,0.00018,27.70294]
[1778515846573,31.8,81658.41,0.0,-0.46609,0.00018,27.70467]
[1778515847588,31.8,81658.41,0.0,-0.46609,0.00018,27.70467]
[1778515847764,31.8,81653.66,0.0,-0.46694,0.00018,27.70805]
[1778515848370,31.8,81655.45,0.0,-0.46662,0.00018,27.70679]
[1778515849025,31.8,81655.45,0.0,-0.46662,0.00018,27.70679]
[1778515849053,31.8,81655.45,0.0,-0.46662,0.00018,27.70679]
[1778515849421,31.8,81655.45,0.0,-0.46662,0.00018,27.70679]
[1778515849461,31.8,81655.45,0.0,-0.46662,0.00018,27.70679]
[1778515849490,31.8,81655.45,0.0,-0.46662,0.00018,27.70679]
[1778515849519,31.8,81660.09,0.0,-0.46579,0.00018,27.70345]
[1778515851061,31.8,81663.55,0.0,-0.46517,0.00018,27.70089]
[1778515851432,31.8,81665.4,0.0,-0.46484,0.00018,27.69949]
[1778515852057,31.8,81665.4,0.0,-0.46484,0.00018,27.69949]
[1778515852180,31.8,81665.4,0.0,-0.46484,0.00018,27.69949]
[1778515852375,31.8,81665.4,0.0,-0.46484,0.00018,27.69949]
[1778515852524,31.8,81665.4,0.0,-0.46484,0.00018,27.69949]
[1778515852613,31.81,81666.76,0.0,-0.46459,0.00018,27.69845]
[1778515853075,31.81,81666.76,0.0,-0.46459,0.00018,27.69845]
[1778515853253,31.81,81666.76,0.0,-0.46459,0.00018,27.69845]
[1778515853893,31.81,81672.27,0.0,-0.46361,0.00018,27.69412]
[1778515854021,31.81,81672.27,0.0,-0.46361,0.00018,27.69412]
[1778515854421,31.81,81672.27,0.0,-0.46361,0.00018,27.69412]
[1778515854514,31.81,81672.27,0.0,-0.46361,0.00018,27.69412]
[1778515854641,31.81,81672.27,0.0,-0.46361,0.00018,27.69412]
[1778515854683,31.81,81672.27,0.0,-0.46361,0.00018,27.69412]
[1778515854840,31.82,81678.89,0.0,-0.46243,0.00018,27.68875]
[1778515854971,31.82,81678.89,0.0,-0.46243,0.00018,27.68875]
[1778515855576,31.82,81678.89,0.0,-0.46243,0.00018,27.68875]
[1778515855633,31.82,81693.74,0.0,-0.45977,0.00018,27.67569]
[1778515855963,31.82,81693.74,0.0,-0.45977,0.00018,27.67569]
[1778515856059,31.83,81698.01,0.0,-0.45902,0.00018,27.6718]
[1778515857001,31.83,81698.01,0.0,-0.45902,0.00018,27.6718]
[1778515857010,31.83,81698.01,0.0,-0.45902,0.00018,27.6718]
[1778515857082,31.83,81698.01,0.0,-0.45902,0.00018,27.6718]
[1778515857450,31.83,81698.01,0.0,-0.45902,0.00018,27.6718]
[1778515857615,31.83,81698.01,0.0,-0.45902,0.00018,27.6718]
[1778515857657,31.83,81698.01,0.0,-0.45902,0.00018,27.6718]
[1778515857664,31.83,81701.27,0.0,-0.45844,0.00018,27.6687]
[1778515858035,31.83,81701.27,0.0,-0.45844,0.00018,27.6687]
[1778515858216,31.83,81701.27,0.0,-0.45844,0.00018,27.6687]
[1778515858234,31.83,81701.27,0.0,-0.45844,0.00018,27.6687]
[1778515858235,31.83,81701.27,0.0,-0.45844,0.00018,27.6687]
[1778515858563,31.83,81700.32,0.0,-0.45861,0.00018,27.66962]
[1778515858772,31.83,81700.32,0.0,-0.45861,0.00018,27.66962]
[1778515858831,31.83,81700.32,0.0,-0.45861,0.00018,27.66962]
[1778515858931,31.83,81700.32,0.0,-0.45861,0.00018,27.66962]
[1778515858949,31.83,81700.32,0.0,-0.45861,0.00018,27.66962]
[1778515858989,31.83,81700.32,0.0,-0.45861,0.00018,27.66962]
[1778515859034,31.83,81700.32,0.0,-0.45861,0.00018,27.66962]
[1778515859619,31.83,81700.32,0.0,-0.45861,0.00018,27.66962]
[1778515859647,31.84,81702.94,0.0,-0.45814,0.00018,27.6671]
[1778515860857,31.84,81702.94,0.0,-0.45814,0.00018,27.6671]
[1778515861030,31.84,81702.94,0.0,-0.45814,0.00018,27.6671]
[1778515861076,31.84,81702.94,0.0,-0.45814,0.00018,27.6671]
[1778515861101,31.84,81702.94,0.0,-0.45814,0.00018,27.6671]
[1778515861362,31.84,81702.94,0.0,-0.45814,0.00018,27.6671]
[1778515861406,31.84,81702.94,0.0,-0.45814,0.00018,27.6671]
[1778515861687,31.84,81706.35,0.0,-0.45754,0.00018,27.66376]
[1778515861814,31.84,81706.35,0.0,-0.45754,0.00018,27.66376]
[1778515862026,31.84,81706.35,0.0,-0.45754,0.00018,27.66376]
[1778515862236,31.84,81706.35,0.0,-0.45754,0.00018,27.66376]
[1778515862285,31.84,81706.35,0.0,-0.45754,0.00018,27.66376]
[1778515862345,31.84,81706.35,0.0,-0.45754,0.00018,27.66376]
[1778515862402,31.84,81706.35,0.0,-0.45754,0.00018,27.66376]
[1778515862509,31.84,81706.35,0.0,-0.45754,0.00018,27.66376]
[1778515862677,31.84,81706.35,0.0,-0.45754,0.00018,27.66376]
[1778515862598,31.84,81730.94,0.0,-0.45315,0.00018,27.63774]
[1778515862883,31.84,81730.94,0.0,-0.45315,0.00018,27.63774]
[1778515862994,31.84,81730.94,0.0,-0.45315,0.00018,27.63774]
[1778515863247,31.84,81730.94,0.0,-0.45315,0.00018,27.63774]
[1778515863292,31.84,81730.94,0.0,-0.45315,0.00018,27.63774]
[1778515863471,31.84,81730.94,0.0,-0.45315,0.00018,27.63774]
[1778515863571,31.84,81730.94,0.0,-0.45315,0.00018,27.63774]
[1778515863648,31.84,81730.94,0.0,-0.45315,0.00018,27.63774]
[1778515863595,31.84,81727.43,0.0,-0.45377,0.00018,27.64167]
[1778515864134,31.84,81727.43,0.0,-0.45377,0.00018,27.64167]
[1778515864218,31.84,81727.43,0.0,-0.45377,0.00018,27.64167]
[1778515864368,31.84,81727.43,0.0,-0.45377,0.00018,27.64167]
[1778515864667,31.84,81727.43,0.0,-0.45377,0.00018,27.64167]
[1778515864439,31.84,81712.31,0.0,-0.45647,0.00018,27.65779]
[1778515864840,31.84,81712.31,0.0,-0.45647,0.00018,27.65779]
[1778515865183,31.84,81712.31,0.0,-0.45647,0.00018,27.65779]
[1778515865291,31.85,81706.15,0.0,-0.45758,0.00018,27.66406]
[1778515865853,31.85,81706.15,0.0,-0.45758,0.00018,27.66406]
[1778515866467,31.86,81704.84,0.0,-0.45783,0.00018,27.66541]
[1778515867423,31.86,81704.84,0.0,-0.45783,0.00018,27.66541]
[1778515867524,31.87,81704.32,0.0,-0.45793,0.00018,27.66598]
[1778515868427,31.87,81704.32,0.0,-0.45793,0.00018,27.66598]
[1778515868479,31.87,81704.32,0.0,-0.45793,0.00018,27.66598]
[1778515868632,31.87,81702.08,0.0,-0.45834,0.00018,27.66821]
[1778515870847,31.88,81705.78,0.0,-0.45768,0.00018,27.66466]
[1778515870875,31.88,81705.78,0.0,-0.45768,0.00018,27.66466]
[1778515870894,31.88,81705.78,0.0,-0.45768,0.00018,27.66466]
[1778515870913,31.88,81705.78,0.0,-0.45768,0.00018,27.66466]
[1778515872300,31.88,81717.49,0.0,-0.4556,0.00018,27.65278]
[1778515873290,31.88,81717.49,0.0,-0.4556,0.00018,27.65278]
[1778515873560,31.88,81717.49,0.0,-0.4556,0.00018,27.65278]
[1778515873693,31.88,81717.49,0.0,-0.4556,0.00018,27.65278]
[1778515873638,31.89,81718.93,0.0,-0.45534,0.00018,27.65127]
[1778515873771,31.89,81718.93,0.0,-0.45534,0.00018,27.65127]
[1778515873788,31.89,81718.93,0.0,-0.45534,0.00018,27.65127]
[1778515874015,31.89,81718.93,0.0,-0.45534,0.00018,27.65127]
[1778515875758,31.89,81724.27,0.0,-0.45439,0.00018,27.64556]
[1778515875823,31.89,81724.27,0.0,-0.45439,0.00018,27.64556]
[1778515876217,31.89,81724.27,0.0,-0.45439,0.00018,27.64556]
[1778515876288,31.89,81726.95,0.0,-0.45391,0.00018,27.64264]
[1778515876769,31.89,81726.95,0.0,-0.45391,0.00018,27.64264]
[1778515876789,31.89,81726.95,0.0,-0.45391,0.00018,27.64264]
[1778515877606,31.89,81727.96,0.0,-0.45373,0.00018,27.64153]
[1778515880092,31.89,81729.74,0.0,-0.45342,0.00018,27.63958]
[1778515880137,31.89,81729.74,0.0,-0.45342,0.00018,27.63958]
[1778515880175,31.89,81729.74,0.0,-0.45342,0.00018,27.63958]
[1778515880610,31.89,81728.27,0.0,-0.45368,0.00018,27.64122]
[1778515882381,31.89,81728.27,0.0,-0.45368,0.00018,27.64123]
[1778515882391,31.89,81728.27,0.0,-0.45368,0.00018,27.64123]
[1778515882542,31.89,81728.27,0.0,-0.45368,0.00018,27.64123]
[1778515882573,31.89,81728.27,0.0,-0.45368,0.00018,27.64123]
[1778515882636,31.89,81728.27,0.0,-0.45368,0.00018,27.64123]
[1778515883252,31.89,81716.96,0.0,-0.4557,0.00018,27.65338]
[1778515883377,31.89,81716.96,0.0,-0.4557,0.00018,27.65338]
[1778515883643,31.89,81713.94,0.0,-0.45624,0.00018,27.65652]
[1778515884021,31.89,81713.94,0.0,-0.45624,0.00018,27.65652]
[1778515884035,31.89,81713.94,0.0,-0.45624,0.00018,27.65652]
[1778515884173,31.89,81713.94,0.0,-0.45624,0.00018,27.65652]
[1778515884402,31.89,81713.94,0.0,-0.45624,0.00018,27.65652]
[1778515884614,31.9,81711.21,0.0,-0.45673,0.00018,27.65938]
[1778515886151,31.91,81711.29,0.0,-0.45673,0.00018,27.65937]
[1778515886153,31.92,81713.41,0.0,-0.45636,0.00018,27.65728]
[1778515887213,31.92,81713.41,0.0,-0.45636,0.00018,27.65728]
[1778515887297,31.92,81713.41,0.0,-0.45636,0.00018,27.65728]
[1778515887347,31.92,81713.41,0.0,-0.45636,0.00018,27.65728]
[1778515887374,31.92,81713.41,0.0,-0.45636,0.00018,27.65728]
[1778515887440,31.92,81713.41,0.0,-0.45636,0.00018,27.65728]
[1778515887611,31.92,81713.41,0.0,-0.45636,0.00018,27.65728]
[1778515887687,31.92,81713.41,0.0,-0.45636,0.00018,27.65728]
[1778515887679,31.92,81719.2,0.0,-0.45533,0.00018,27.65126]
[1778515887825,31.92,81719.2,0.0,-0.45533,0.00018,27.65126]
[1778515887973,31.92,81719.2,0.0,-0.45533,0.00018,27.65126]
[1778515888188,31.92,81719.2,0.0,-0.45533,0.00018,27.65126]
[1778515888476,31.92,81708.63,0.0,-0.45721,0.00018,27.66211]
[1778515888812,31.92,81708.63,0.0,-0.45721,0.00018,27.66211]
[1778515889178,31.92,81705.1,0.0,-0.45784,0.00018,27.66561]
[1778515890111,31.92,81705.1,0.0,-0.45784,0.00018,27.66561]
[1778515890381,31.92,81705.1,0.0,-0.45784,0.00018,27.66561]
[1778515890420,31.92,81706.77,0.0,-0.45754,0.00018,27.66397]
[1778515890828,31.92,81706.77,0.0,-0.45754,0.00018,27.66397]
[1778515890876,31.92,81706.77,0.0,-0.45754,0.00018,27.66397]
[1778515891302,31.92,81706.77,0.0,-0.45754,0.00018,27.66397]
[1778515891593,31.94,81699.84,0.0,-0.45879,0.00018,27.66717]
[1778515891963,31.94,81699.84,0.0,-0.45879,0.00018,27.66717]
[1778515891990,31.94,81699.84,0.0,-0.45879,0.00018,27.66717]
[1778515892348,31.94,81699.84,0.0,-0.45879,0.00018,27.66717]
[1778515892422,31.94,81699.84,0.0,-0.45879,0.00018,27.66717]
[1778515892440,31.94,81699.84,0.0,-0.45879,0.00018,27.66717]
[1778515892523,31.94,81686.95,0.0,-0.46109,0.00018,27.67891]
[1778515893347,31.94,81686.95,0.0,-0.46109,0.00018,27.67891]
[1778515893366,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515893832,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515893902,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515893916,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515893965,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515893976,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515894129,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515894279,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515894283,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515894458,31.94,81679.13,0.0,-0.46249,0.00018,27.68561]
[1778515894559,31.95,81672.92,0.0,-0.4636,0.00018,27.69067]
[1778515894830,31.95,81672.92,0.0,-0.4636,0.00018,27.69067]
[1778515895139,31.95,81672.92,0.0,-0.4636,0.00018,27.69067]
[1778515895164,31.95,81672.92,0.0,-0.4636,0.00018,27.69067]
[1778515895236,31.95,81680.58,0.0,-0.46223,0.00018,27.6844]
[1778515895907,31.95,81680.58,0.0,-0.46223,0.00018,27.6844]
[1778515895928,31.95,81680.58,0.0,-0.46223,0.00018,27.6844]
[1778515895944,31.95,81680.58,0.0,-0.46223,0.00018,27.6844]
[1778515895982,31.95,81680.58,0.0,-0.46223,0.00018,27.6844]
[1778515896034,31.95,81680.58,0.0,-0.46223,0.00018,27.6844]
[1778515896068,31.95,81680.58,0.0,-0.46223,0.00018,27.6844]
[1778515896457,31.95,81680.58,0.0,-0.46223,0.00018,27.6844]
[1778515896482,31.95,81692.53,0.0,-0.4601,0.00018,27.67399]
[1778515896838,31.95,81692.53,0.0,-0.4601,0.00018,27.67399]
[1778515896877,31.95,81692.53,0.0,-0.4601,0.00018,27.67399]
[1778515897055,31.95,81692.53,0.0,-0.4601,0.00018,27.67399]
[1778515897377,31.95,81701.75,0.0,-0.45846,0.00018,27.6654]
[1778515897979,31.95,81701.75,0.0,-0.45846,0.00018,27.6654]
[1778515897984,31.95,81701.75,0.0,-0.45846,0.00018,27.6654]
[1778515898246,31.95,81701.75,0.0,-0.45846,0.00018,27.6654]
[1778515898301,31.95,81701.75,0.0,-0.45846,0.00018,27.6654]
[1778515898335,31.95,81701.75,0.0,-0.45846,0.00018,27.6654]
[1778515898338,31.95,81708.39,0.0,-0.45728,0.00018,27.65892]
[1778515899437,31.95,81714.42,0.0,-0.45621,0.00018,27.65284]
[1778515900060,31.95,81714.42,0.0,-0.45621,0.00018,27.65284]
[1778515900097,31.95,81714.42,0.0,-0.45621,0.00018,27.65284]
[1778515900327,31.95,81714.42,0.0,-0.45621,0.00018,27.65284]
[1778515900645,31.95,81714.42,0.0,-0.45621,0.00018,27.65284]
[1778515900690,31.95,81714.42,0.0,-0.45621,0.00018,27.65284]
[1778515900730,31.95,81714.42,0.0,-0.45621,0.00018,27.65284]
[1778515900709,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515900851,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515900868,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515900883,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515901025,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515901170,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515901197,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515901336,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515901380,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515901640,31.95,81716.21,0.0,-0.45589,0.00018,27.651]
[1778515901694,31.95,81701.65,0.0,-0.45848,0.00018,27.66551]
[1778515901977,31.95,81701.65,0.0,-0.45848,0.00018,27.66551]
[1778515902485,31.95,81699.61,0.0,-0.45884,0.00018,27.66745]
[1778515903729,31.95,81699.61,0.0,-0.45884,0.00018,27.66745]
[1778515903684,31.95,81701.03,0.0,-0.45859,0.00018,27.66612]
[1778515904248,31.95,81701.03,0.0,-0.45859,0.00018,27.66612]
[1778515904496,31.95,81701.03,0.0,-0.45859,0.00018,27.66612]
[1778515904524,31.95,81701.03,0.0,-0.45859,0.00018,27.66612]
[1778515904624,31.95,81698.5,0.0,-0.45904,0.00018,27.66851]
[1778515904982,31.95,81698.5,0.0,-0.45904,0.00018,27.66851]
[1778515905257,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515905803,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515905810,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515905851,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515905871,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515905975,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515906369,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515906499,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515906512,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515906678,31.95,81698.5,0.0,-0.45905,0.00018,27.66852]
[1778515906687,31.95,81678.48,0.0,-0.46261,0.00018,27.6862]
[1778515908074,31.97,81678.48,0.0,-0.46263,0.00018,27.6863]
[1778515908086,31.97,81678.48,0.0,-0.46263,0.00018,27.6863]
[1778515908268,31.97,81680.76,0.0,-0.46222,0.00018,27.6844]
[1778515908857,31.97,81680.76,0.0,-0.46222,0.00018,27.6844]
[1778515909045,31.97,81680.76,0.0,-0.46222,0.00018,27.6844]
[1778515910198,31.98,81683.0,0.0,-0.46182,0.00018,27.68252]
[1778515910362,31.98,81683.0,0.0,-0.46182,0.00018,27.68252]
[1778515910527,31.98,81680.15,0.0,-0.46233,0.00018,27.68493]
[1778515912026,31.98,81680.15,0.0,-0.46233,0.00018,27.68494]
[1778515912482,31.98,81680.15,0.0,-0.46233,0.00018,27.68494]
[1778515913249,31.98,81680.58,0.0,-0.46226,0.00018,27.68458]
[1778515913325,31.98,81680.58,0.0,-0.46226,0.00018,27.68458]
[1778515913456,31.98,81682.39,0.0,-0.46194,0.00018,27.68306]
[1778515915153,31.98,81688.04,0.0,-0.46093,0.00018,27.67819]
[1778515915160,31.98,81688.04,0.0,-0.46093,0.00018,27.67819]
[1778515915334,31.98,81688.04,0.0,-0.46093,0.00018,27.67819]
[1778515916491,31.98,81688.04,0.0,-0.46093,0.00018,27.67819]
[1778515917079,31.98,81690.19,0.0,-0.46055,0.00018,27.67629]
[1778515917112,31.98,81690.19,0.0,-0.46055,0.00018,27.67629]
[1778515917114,31.98,81690.19,0.0,-0.46055,0.00018,27.67629]
[1778515917117,31.98,81690.19,0.0,-0.46055,0.00018,27.67629]
[1778515917137,31.98,81690.19,0.0,-0.46055,0.00018,27.67629]
[1778515917346,31.98,81690.19,0.0,-0.46055,0.00018,27.67629]
[1778515919490,31.98,81692.97,0.0,-0.46005,0.00018,27.67379]
[1778515919499,31.98,81692.97,0.0,-0.46005,0.00018,27.67379]
[1778515919788,31.98,81693.18,0.0,-0.46002,0.00018,27.67361]
[1778515919798,31.98,81693.18,0.0,-0.46002,0.00018,27.67361]
[1778515919968,31.98,81693.18,0.0,-0.46002,0.00018,27.67361]
[1778515920368,31.98,81693.16,0.0,-0.46002,0.00018,27.67363]
[1778515920927,31.98,81693.16,0.0,-0.46002,0.00018,27.67363]
[1778515920934,31.98,81693.16,0.0,-0.46002,0.00018,27.67363]
[1778515920945,31.98,81693.16,0.0,-0.46002,0.00018,27.67363]
[1778515921039,31.98,81693.16,0.0,-0.46002,0.00018,27.67363]
[1778515921219,31.98,81693.16,0.0,-0.46002,0.00018,27.67363]
[1778515921754,31.98,81693.16,0.0,-0.46002,0.00018,27.67363]
[1778515921375,31.98,81699.66,0.0,-0.45887,0.00018,27.66763]
[1778515922326,31.98,81699.66,0.0,-0.45887,0.00018,27.66763]
[1778515922686,31.98,81699.66,0.0,-0.45887,0.00018,27.66763]
[1778515922691,31.99,81695.32,0.0,-0.45964,0.00018,27.67169]
[1778515922801,31.99,81695.32,0.0,-0.45964,0.00018,27.67169]
[1778515923388,31.99,81695.32,0.0,-0.45964,0.00018,27.67169]
[1778515924664,31.99,81695.32,0.0,-0.45964,0.00018,27.67169]
[1778515924746,31.99,81695.32,0.0,-0.45964,0.00018,27.67169]
[1778515924746,31.99,81695.46,0.0,-0.45962,0.00018,27.67158]
[1778515925283,31.99,81695.46,0.0,-0.45962,0.00018,27.67158]
[1778515926467,31.99,81695.46,0.0,-0.45962,0.00018,27.67158]
[1778515926469,31.99,81695.46,0.0,-0.45962,0.00018,27.67158]
[1778515926522,31.99,81695.46,0.0,-0.45962,0.00018,27.67158]
[1778515926623,31.99,81690.79,0.0,-0.46045,0.00018,27.67582]
[1778515926984,31.99,81690.79,0.0,-0.46045,0.00018,27.67582]
[1778515927488,31.99,81690.79,0.0,-0.46045,0.00018,27.67582]
[1778515927494,31.99,81690.79,0.0,-0.46045,0.00018,27.67582]
[1778515927523,31.99,81691.68,0.0,-0.4603,0.00018,27.67504]
[1778515928268,31.99,81691.68,0.0,-0.4603,0.00018,27.67504]
[1778515928426,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515928922,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515929136,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515929213,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515929361,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515929369,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515929468,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515929477,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515929503,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515929556,32.0,81691.68,0.0,-0.4603,0.00018,27.67505]
[1778515930014,32.0,81685.72,0.0,-0.46136,0.00018,27.68031]
[1778515931384,32.0,81685.61,0.0,-0.46138,0.00018,27.68041]
[1778515931739,32.0,81685.61,0.0,-0.46138,0.00018,27.68041]
[1778515931859,32.0,81680.03,0.0,-0.46237,0.00018,27.68516]
[1778515932051,32.0,81680.03,0.0,-0.46237,0.00018,27.68516]
[1778515932133,32.0,81680.03,0.0,-0.46237,0.00018,27.68516]
[1778515932454,32.0,81679.15,0.0,-0.46253,0.00018,27.6859]
[1778515933495,32.0,81665.08,0.0,-0.46504,0.00018,27.69701]
[1778515934472,32.0,81665.08,0.0,-0.46504,0.00018,27.69701]
[1778515935467,32.0,81665.08,0.0,-0.46504,0.00018,27.69701]
[1778515935953,32.0,81663.22,0.0,-0.46537,0.00018,27.6984]
[1778515936730,32.0,81663.22,0.0,-0.46537,0.00018,27.6984]
[1778515937416,32.01,81662.49,0.0,-0.4655,0.00018,27.69895]
[1778515937510,32.01,81661.79,0.0,-0.46563,0.00018,27.69946]
[1778515939466,32.01,81661.79,0.0,-0.46563,0.00018,27.69946]
[1778515940064,32.01,81665.06,0.0,-0.46505,0.00018,27.69704]
[1778515940672,32.01,81665.06,0.0,-0.46505,0.00018,27.69704]
[1778515944035,32.01,81664.56,0.0,-0.46514,0.00018,27.69743]
[1778515944361,32.01,81664.56,0.0,-0.46514,0.00018,27.69743]
[1778515945658,32.01,81665.0,0.0,-0.46506,0.00018,27.6971]
[1778515945725,32.01,81665.0,0.0,-0.46506,0.00018,27.6971]
[1778515945731,32.01,81665.0,0.0,-0.46506,0.00018,27.6971]
[1778515945759,32.01,81665.0,0.0,-0.46506,0.00018,27.6971]
[1778515945761,32.01,81665.0,0.0,-0.46506,0.00018,27.6971]
[1778515945703,32.01,81665.4,0.0,-0.46499,0.00018,27.6968]
[1778515946018,32.01,81665.4,0.0,-0.46499,0.00018,27.6968]
[1778515946084,32.01,81665.4,0.0,-0.46499,0.00018,27.6968]
[1778515946695,32.01,81665.4,0.0,-0.46499,0.00018,27.6968]
[1778515946708,32.01,81665.4,0.0,-0.46499,0.00018,27.6968]
[1778515946759,32.01,81674.64,0.0,-0.46334,0.00018,27.68962]
[1778515947767,32.01,81684.18,0.0,-0.46165,0.00018,27.68172]
[1778515948030,32.01,81684.18,0.0,-0.46165,0.00018,27.68172]
[1778515948588,32.01,81684.18,0.0,-0.46165,0.00018,27.68172]
[1778515948624,32.01,81684.18,0.0,-0.46165,0.00018,27.68172]
[1778515948725,32.01,81686.72,0.0,-0.46119,0.00018,27.67953]
[1778515952901,32.01,81682.47,0.0,-0.46195,0.00018,27.67955]
[1778515953606,32.02,81683.07,0.0,-0.46184,0.00018,27.67905]
[1778515954048,32.02,81683.07,0.0,-0.46184,0.00018,27.67905]
[1778515955273,32.02,81687.1,0.0,-0.46113,0.00018,27.67558]
[1778515956395,32.02,81689.94,0.0,-0.46062,0.00018,27.67309]
[1778515956467,32.02,81689.94,0.0,-0.46062,0.00018,27.67309]
[1778515956519,32.02,81689.94,0.0,-0.46062,0.00018,27.67309]
[1778515956654,32.02,81689.94,0.0,-0.46062,0.00018,27.67309]
[1778515956671,32.02,81689.94,0.0,-0.46062,0.00018,27.67309]
[1778515956772,32.02,81689.94,0.0,-0.46062,0.00018,27.67309]
[1778515956736,32.02,81690.12,0.0,-0.46059,0.00018,27.67294]
[1778515956994,32.02,81690.12,0.0,-0.46059,0.00018,27.67294]
[1778515957137,32.02,81690.12,0.0,-0.46059,0.00018,27.67294]
[1778515957438,32.02,81690.12,0.0,-0.46059,0.00018,27.67294]
[1778515957638,32.02,81689.97,0.0,-0.46062,0.00018,27.67308]
[1778515958517,32.02,81689.97,0.0,-0.46062,0.00018,27.67308]
[1778515958608,32.02,81689.97,0.0,-0.46062,0.00018,27.67308]
[1778515960673,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961575,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961601,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961653,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961671,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961727,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961742,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961786,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961852,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961936,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961971,32.02,81696.34,0.0,-0.45949,0.00018,27.66734]
[1778515961792,32.02,81702.15,0.0,-0.45846,0.00018,27.6619]
[1778515962315,32.02,81702.15,0.0,-0.45846,0.00018,27.6619]
[1778515962427,32.02,81702.15,0.0,-0.45846,0.00018,27.6619]
[1778515962666,32.02,81702.15,0.0,-0.45846,0.00018,27.6619]
[1778515962798,32.03,81725.9,0.0,-0.45424,0.00018,27.63771]
[1778515963789,32.03,81725.9,0.0,-0.45424,0.00018,27.63771]
[1778515963797,32.03,81725.9,0.0,-0.45424,0.00018,27.63771]
[1778515963731,32.03,81740.07,0.0,-0.45173,0.00018,27.62181]
[1778515963870,32.03,81740.07,0.0,-0.45173,0.00018,27.62181]
[1778515963910,32.03,81740.07,0.0,-0.45173,0.00018,27.62181]
[1778515964197,32.03,81740.07,0.0,-0.45173,0.00018,27.62181]
[1778515964210,32.03,81740.07,0.0,-0.45173,0.00018,27.62181]
[1778515964212,32.03,81740.07,0.0,-0.45173,0.00018,27.62181]
[1778515964705,32.03,81739.33,0.0,-0.45186,0.00018,27.62267]
[1778515964847,32.03,81739.33,0.0,-0.45186,0.00018,27.62267]
[1778515964855,32.03,81739.33,0.0,-0.45186,0.00018,27.62267]
[1778515965674,32.03,81739.33,0.0,-0.45186,0.00018,27.62267]
[1778515965684,32.03,81739.33,0.0,-0.45186,0.00018,27.62267]
[1778515965689,32.03,81739.33,0.0,-0.45186,0.00018,27.62267]
[1778515965761,32.03,81736.73,0.0,-0.45233,0.00018,27.62568]
[1778515965863,32.03,81736.73,0.0,-0.45233,0.00018,27.62568]
[1778515966328,32.03,81736.73,0.0,-0.45233,0.00018,27.62568]
[1778515966364,32.03,81736.73,0.0,-0.45233,0.00018,27.62568]
[1778515966704,32.03,81736.73,0.0,-0.45233,0.00018,27.62569]
[1778515967710,32.03,81730.33,0.0,-0.45346,0.00018,27.63291]
[1778515968728,32.03,81730.33,0.0,-0.45346,0.00018,27.63291]
[1778515968744,32.03,81730.33,0.0,-0.45346,0.00018,27.63291]
[1778515968784,32.03,81734.28,0.0,-0.45276,0.00018,27.6285]
[1778515970838,32.04,81734.11,0.0,-0.4528,0.00018,27.62872]
[1778515971547,32.04,81734.11,0.0,-0.4528,0.00018,27.62872]
[1778515971557,32.04,81734.11,0.0,-0.4528,0.00018,27.62872]
[1778515971747,32.04,81735.41,0.0,-0.45257,0.00018,27.62727]
[1778515972755,32.04,81727.11,0.0,-0.45404,0.00018,27.63651]
[1778515974769,32.04,81722.51,0.0,-0.45486,0.00018,27.64149]
[1778515979804,32.05,81717.58,0.0,-0.45574,0.00018,27.64671]
[1778515980172,32.05,81717.58,0.0,-0.45574,0.00018,27.64671]
[1778515980174,32.05,81717.58,0.0,-0.45574,0.00018,27.64671]
[1778515980326,32.05,81717.58,0.0,-0.45574,0.00018,27.64671]
[1778515980575,32.05,81717.58,0.0,-0.45574,0.00018,27.64671]
[1778515980653,32.05,81717.58,0.0,-0.45574,0.00018,27.64671]
[1778515980669,32.05,81717.58,0.0,-0.45574,0.00018,27.64671]
[1778515980780,32.05,81717.58,0.0,-0.45574,0.00018,27.64671]
[1778515980820,32.05,81717.46,0.0,-0.45576,0.00018,27.64684]
[1778515980982,32.05,81717.46,0.0,-0.45576,0.00018,27.64684]
[1778515981117,32.05,81717.46,0.0,-0.45576,0.00018,27.64684]
[1778515981210,32.05,81717.46,0.0,-0.45576,0.00018,27.64684]
[1778515981241,32.05,81717.46,0.0,-0.45576,0.00018,27.64684]
[1778515981412,32.05,81717.46,0.0,-0.45576,0.00018,27.64684]
[1778515981444,32.05,81717.46,0.0,-0.45576,0.00018,27.64684]
[1778515981553,32.05,81717.46,0.0,-0.45576,0.00018,27.64684]
[1778515981596,32.05,81717.46,0.0,-0.45576,0.00018,27.64684]
[1778515983222,32.05,81707.46,0.0,-0.45754,0.00018,27.65694]
[1778515985840,32.05,81703.75,0.0,-0.4582,0.00018,27.66056]
[1778515985870,32.05,81704.95,0.0,-0.45799,0.00018,27.65941]
[1778515986055,32.05,81704.95,0.0,-0.45799,0.00018,27.65941]
[1778515986124,32.05,81704.95,0.0,-0.45799,0.00018,27.65941]
[1778515986133,32.05,81704.95,0.0,-0.45799,0.00018,27.65941]
[1778515986153,32.05,81704.95,0.0,-0.45799,0.00018,27.65941]
[1778515986165,32.05,81704.95,0.0,-0.45799,0.00018,27.65941]
[1778515986359,32.05,81705.23,0.0,-0.45794,0.00018,27.65913]
[1778515987074,32.05,81705.23,0.0,-0.45794,0.00018,27.65913]
[1778515987721,32.05,81705.23,0.0,-0.45794,0.00018,27.65913]
[1778515988194,32.05,81704.92,0.0,-0.45799,0.00018,27.65943]
[1778515988359,32.05,81704.92,0.0,-0.45799,0.00018,27.65943]
[1778515988433,32.05,81703.78,0.0,-0.4582,0.00018,27.66053]
[1778515989704,32.05,81703.78,0.0,-0.4582,0.00018,27.66053]
[1778515989836,32.05,81703.78,0.0,-0.4582,0.00018,27.66053]
[1778515989865,32.05,81703.78,0.0,-0.4582,0.00018,27.66053]
[1778515989819,32.05,81704.13,0.0,-0.45813,0.00018,27.6602]
[1778515989949,32.05,81704.13,0.0,-0.45813,0.00018,27.6602]
[1778515989970,32.05,81704.13,0.0,-0.45813,0.00018,27.6602]
[1778515990618,32.05,81704.13,0.0,-0.45813,0.00018,27.6602]
[1778515990682,32.05,81704.13,0.0,-0.45813,0.00018,27.6602]
[1778515990697,32.05,81704.13,0.0,-0.45813,0.00018,27.6602]
[1778515990805,32.05,81699.44,0.0,-0.45897,0.00018,27.66465]
[1778515990912,32.05,81699.44,0.0,-0.45897,0.00018,27.66465]
[1778515990961,32.05,81699.44,0.0,-0.45897,0.00018,27.66465]
[1778515991257,32.05,81699.44,0.0,-0.45897,0.00018,27.66465]
[1778515991363,32.05,81699.44,0.0,-0.45897,0.00018,27.66465]
[1778515991523,32.05,81699.44,0.0,-0.45897,0.00018,27.66465]
[1778515991595,32.05,81699.44,0.0,-0.45897,0.00018,27.66465]
[1778515991634,32.05,81699.44,0.0,-0.45897,0.00018,27.66465]
[1778515992006,32.05,81692.83,0.0,-0.46014,0.00018,27.67073]
[1778515992536,32.05,81692.83,0.0,-0.46014,0.00018,27.67073]
[1778515993441,32.05,81686.78,0.0,-0.46122,0.00018,27.67608]
[1778515995973,32.06,81687.03,0.0,-0.46117,0.00018,27.67588]
[1778515996527,32.06,81687.03,0.0,-0.46117,0.00018,27.67588]
[1778515996628,32.06,81687.41,0.0,-0.46111,0.00018,27.67555]
[1778516002576,32.06,81688.66,0.0,-0.46089,0.00018,27.67447]
[1778516002932,32.06,81689.39,0.0,-0.46076,0.00018,27.67383]
[1778516003790,32.06,81689.52,0.0,-0.46073,0.00018,27.67372]
[1778516004071,32.06,81689.52,0.0,-0.46073,0.00018,27.67372]
[1778516004697,32.06,81689.35,0.0,-0.46076,0.00018,27.67387]
[1778516005152,32.06,81689.35,0.0,-0.46076,0.00018,27.67387]
[1778516005245,32.06,81689.35,0.0,-0.46076,0.00018,27.67387]
[1778516005291,32.06,81689.35,0.0,-0.46076,0.00018,27.67387]
[1778516005331,32.06,81689.35,0.0,-0.46076,0.00018,27.67387]
[1778516005663,32.06,81689.35,0.0,-0.46076,0.00018,27.67387]
[1778516005849,32.06,81689.42,0.0,-0.46075,0.00018,27.67381]
[1778516006159,32.06,81689.42,0.0,-0.46075,0.00018,27.67381]
[1778516006734,32.06,81689.42,0.0,-0.46075,0.00018,27.67381]
[1778516006738,32.06,81689.42,0.0,-0.46075,0.00018,27.67381]
[1778516007346,32.06,81705.83,0.0,-0.45784,0.00018,27.6586]
[1778516008787,32.06,81705.83,0.0,-0.45784,0.00018,27.6586]
[1778516010831,32.06,81709.71,0.0,-0.45715,0.00018,27.6548]
[1778516016826,32.06,81704.96,0.0,-0.45799,0.00018,27.65584]
[1778516017874,32.06,81706.56,0.0,-0.45771,0.00018,27.65429]
[1778516018051,32.06,81706.56,0.0,-0.45771,0.00018,27.65429]
[1778516018700,32.06,81706.56,0.0,-0.45771,0.00018,27.65429]
[1778516018743,32.06,81706.56,0.0,-0.45771,0.00018,27.65429]
[1778516018758,32.06,81706.56,0.0,-0.45771,0.00018,27.65429]
[1778516018768,32.06,81706.56,0.0,-0.45771,0.00018,27.65429]
[1778516018775,32.06,81706.56,0.0,-0.45771,0.00018,27.65429]
[1778516018836,32.06,81706.56,0.0,-0.45771,0.00018,27.65429]
[1778516018792,32.07,81704.21,0.0,-0.45813,0.00018,27.65657]
[1778516019455,32.07,81704.21,0.0,-0.45813,0.00018,27.65657]
[1778516019548,32.07,81699.53,0.0,-0.45896,0.00018,27.66102]
[1778516020067,32.07,81699.53,0.0,-0.45896,0.00018,27.66102]
[1778516021245,32.07,81696.86,0.0,-0.45943,0.00018,27.6635]
[1778516021499,32.07,81696.86,0.0,-0.45943,0.00018,27.6635]
[1778516021626,32.07,81696.86,0.0,-0.45943,0.00018,27.6635]
[1778516021764,32.07,81696.86,0.0,-0.45943,0.00018,27.6635]
[1778516021862,32.07,81698.24,0.0,-0.45919,0.00018,27.66223]
[1778516022200,32.07,81698.24,0.0,-0.45919,0.00018,27.66223]
[1778516022375,32.07,81698.24,0.0,-0.45919,0.00018,27.66223]
[1778516022789,32.07,81698.24,0.0,-0.45919,0.00018,27.66223]
[1778516022798,32.07,81698.24,0.0,-0.45919,0.00018,27.66223]
[1778516022763,32.07,81703.92,0.0,-0.45818,0.00018,27.65686]
[1778516023414,32.07,81703.92,0.0,-0.45818,0.00018,27.65686]
[1778516023462,32.07,81718.72,0.0,-0.45556,0.00018,27.64204]
[1778516024120,32.07,81718.72,0.0,-0.45556,0.00018,27.64204]
[1778516024216,32.07,81718.72,0.0,-0.45556,0.00018,27.64204]
[1778516024261,32.07,81718.72,0.0,-0.45556,0.00018,27.64204]
[1778516024445,32.07,81724.1,0.0,-0.4546,0.00018,27.63637]
[1778516025134,32.07,81717.65,0.0,-0.45575,0.00018,27.64316]
[1778516029386,32.07,81712.67,0.0,-0.45663,0.00018,27.64828]
[1778516029420,32.07,81712.67,0.0,-0.45663,0.00018,27.64828]
[1778516029462,32.07,81712.67,0.0,-0.45663,0.00018,27.64828]
[1778516029516,32.07,81712.67,0.0,-0.45663,0.00018,27.64828]
[1778516029541,32.07,81712.67,0.0,-0.45663,0.00018,27.64828]
[1778516029820,32.07,81712.67,0.0,-0.45663,0.00018,27.64828]
[1778516029826,32.07,81712.67,0.0,-0.45663,0.00018,27.64828]
[1778516029691,32.07,81711.53,0.0,-0.45684,0.00018,27.64944]
[1778516030169,32.07,81711.3,0.0,-0.45688,0.00018,27.64967]
[1778516031167,32.07,81711.3,0.0,-0.45688,0.00018,27.64967]
[1778516031460,32.07,81711.3,0.0,-0.45688,0.00018,27.64967]
[1778516031523,32.07,81697.82,0.0,-0.45927,0.00018,27.66267]
[1778516032778,32.07,81697.82,0.0,-0.45927,0.00018,27.66267]
[1778516032854,32.07,81692.37,0.0,-0.46024,0.00018,27.66764]
[1778516032931,32.07,81692.37,0.0,-0.46024,0.00018,27.66764]
[1778516032940,32.07,81692.37,0.0,-0.46024,0.00018,27.66764]
[1778516033279,32.07,81699.6,0.0,-0.45895,0.00018,27.66101]
[1778516035811,32.08,81701.88,0.0,-0.45855,0.00018,27.65887]
[1778516036390,32.08,81701.88,0.0,-0.45855,0.00018,27.65887]
[1778516037268,32.08,81702.27,0.0,-0.45848,0.00018,27.6585]
[1778516037515,32.08,81702.27,0.0,-0.45848,0.00018,27.6585]
[1778516037616,32.08,81702.27,0.0,-0.45848,0.00018,27.6585]
[1778516039300,32.08,81704.59,0.0,-0.45807,0.00018,27.65629]
[1778516039394,32.08,81708.72,0.0,-0.45734,0.00018,27.65226]
[1778516040255,32.08,81708.72,0.0,-0.45734,0.00018,27.65226]
[1778516040263,32.08,81708.72,0.0,-0.45734,0.00018,27.65226]
[1778516040266,32.08,81708.72,0.0,-0.45734,0.00018,27.65226]
[1778516040341,32.08,81709.48,0.0,-0.45721,0.00018,27.65152]
[1778516045986,32.08,81712.39,0.0,-0.45669,0.00018,27.64863]
[1778516046548,32.08,81712.39,0.0,-0.45669,0.00018,27.64863]
[1778516047429,32.08,81712.87,0.0,-0.45661,0.00018,27.64816]
[1778516047454,32.08,81709.8,0.0,-0.45715,0.00018,27.65124]
[1778516049517,32.08,81710.95,0.0,-0.45695,0.00018,27.6501]
[1778516053535,32.09,81712.1,0.0,-0.45675,0.00018,27.64897]
[1778516056335,32.09,81707.13,0.0,-0.45763,0.00018,27.65391]
[1778516056683,32.09,81706.86,0.0,-0.45768,0.00018,27.65418]
[1778516061992,32.09,81706.42,0.0,-0.45776,0.00018,27.65462]
[1778516062037,32.09,81706.42,0.0,-0.45776,0.00018,27.65462]
[1778516062125,32.09,81706.42,0.0,-0.45776,0.00018,27.65462]
[1778516062297,32.09,81706.42,0.0,-0.45776,0.00018,27.65462]
[1778516062299,32.09,81706.42,0.0,-0.45776,0.00018,27.65462]
[1778516062735,32.09,81706.42,0.0,-0.45776,0.00018,27.65462]
[1778516062762,32.09,81719.81,0.0,-0.45539,0.00018,27.64112]
[1778516063841,32.09,81719.81,0.0,-0.45539,0.00018,27.64112]
[1778516063896,32.1,81727.48,0.0,-0.45403,0.00018,27.63295]
[1778516064020,32.1,81727.48,0.0,-0.45403,0.00018,27.63295]
[1778516065751,32.1,81726.98,0.0,-0.45412,0.00018,27.6335]
[1778516065851,32.1,81727.79,0.0,-0.45398,0.00018,27.63264]
[1778516066622,32.1,81727.79,0.0,-0.45398,0.00018,27.63264]
[1778516067749,32.1,81726.71,0.0,-0.45417,0.00018,27.63382]
[1778516069075,32.1,81726.2,0.0,-0.45427,0.00018,27.6344]
[1778516069111,32.1,81726.2,0.0,-0.45427,0.00018,27.6344]
[1778516069121,32.1,81726.2,0.0,-0.45427,0.00018,27.6344]
[1778516069298,32.1,81726.2,0.0,-0.45427,0.00018,27.6344]
[1778516069535,32.1,81726.2,0.0,-0.45427,0.00018,27.6344]
[1778516069871,32.1,81721.52,0.0,-0.4551,0.00018,27.6394]
[1778516070909,32.1,81721.52,0.0,-0.4551,0.00018,27.6394]
[1778516070926,32.1,81716.86,0.0,-0.45592,0.00018,27.64427]
[1778516072642,32.11,81716.01,0.0,-0.45607,0.00018,27.6415]
[1778516072800,32.11,81716.01,0.0,-0.45607,0.00018,27.6415]
[1778516072892,32.11,81714.36,0.0,-0.45636,0.00018,27.64319]
[1778516074317,32.11,81714.03,0.0,-0.45642,0.00018,27.64353]
[1778516074476,32.11,81707.17,0.0,-0.45764,0.00018,27.65036]
[1778516075199,32.11,81707.17,0.0,-0.45764,0.00018,27.65036]
[1778516075230,32.11,81707.17,0.0,-0.45764,0.00018,27.65036]
[1778516075323,32.11,81707.17,0.0,-0.45764,0.00018,27.65036]
[1778516075345,32.11,81707.17,0.0,-0.45764,0.00018,27.65036]
[1778516075561,32.11,81707.17,0.0,-0.45764,0.00018,27.65036]
[1778516075882,32.11,81707.17,0.0,-0.45764,0.00018,27.65036]
[1778516075661,32.11,81703.59,0.0,-0.45828,0.00018,27.65383]
[1778516076393,32.11,81703.59,0.0,-0.45828,0.00018,27.65383]
[1778516076564,32.11,81703.59,0.0,-0.45828,0.00018,27.65383]
[1778516077339,32.11,81700.98,0.0,-0.45874,0.00018,27.65631]
[1778516077343,32.11,81700.98,0.0,-0.45874,0.00018,27.65631]
[1778516077432,32.11,81700.98,0.0,-0.45874,0.00018,27.65631]
[1778516077555,32.11,81700.98,0.0,-0.45874,0.00018,27.65631]
[1778516077813,32.11,81700.98,0.0,-0.45874,0.00018,27.65631]
[1778516077910,32.11,81700.98,0.0,-0.45874,0.00018,27.65631]
[1778516077911,32.11,81698.48,0.0,-0.45918,0.00018,27.65865]
[1778516078927,32.11,81698.48,0.0,-0.45918,0.00018,27.65865]
[1778516079058,32.11,81694.43,0.0,-0.4599,0.00018,27.66237]
[1778516079637,32.11,81694.43,0.0,-0.4599,0.00018,27.66237]
[1778516079650,32.11,81694.43,0.0,-0.4599,0.00018,27.66237]
[1778516079673,32.11,81694.43,0.0,-0.4599,0.00018,27.66237]
[1778516079727,32.11,81694.43,0.0,-0.4599,0.00018,27.66237]
[1778516079769,32.11,81694.43,0.0,-0.4599,0.00018,27.66237]
[1778516080894,32.11,81699.35,0.0,-0.45903,0.00018,27.65784]
[1778516080974,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516080980,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516080983,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516081918,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516081527,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516082008,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516082153,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516082669,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516082681,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516082729,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516082745,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516082785,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516082943,32.11,81704.23,0.0,-0.45816,0.00018,27.65323]
[1778516082852,32.11,81713.07,0.0,-0.4566,0.00018,27.64454]
[1778516083050,32.11,81713.07,0.0,-0.4566,0.00018,27.64454]
[1778516083134,32.11,81713.07,0.0,-0.4566,0.00018,27.64454]
[1778516083249,32.11,81713.07,0.0,-0.4566,0.00018,27.64454]
[1778516083255,32.11,81713.07,0.0,-0.4566,0.00018,27.64454]
[1778516083321,32.11,81713.07,0.0,-0.4566,0.00018,27.64454]
[1778516083395,32.11,81713.07,0.0,-0.4566,0.00018,27.64454]
[1778516083415,32.11,81713.07,0.0,-0.4566,0.00018,27.64454]
[1778516083735,32.11,81713.07,0.0,-0.4566,0.00018,27.64454]
[1778516083849,32.11,81736.09,0.0,-0.45252,0.00018,27.6199]
[1778516084070,32.11,81736.09,0.0,-0.45252,0.00018,27.6199]
[1778516084384,32.11,81736.09,0.0,-0.45252,0.00018,27.6199]
[1778516084832,32.11,81736.09,0.0,-0.45252,0.00018,27.6199]
[1778516084896,32.11,81745.5,0.0,-0.45086,0.00018,27.609]
[1778516085298,32.11,81745.5,0.0,-0.45086,0.00018,27.609]
[1778516085961,32.11,81747.4,0.0,-0.45053,0.00018,27.60674]
[1778516085964,32.11,81747.4,0.0,-0.45053,0.00018,27.60674]
[1778516086559,32.11,81747.4,0.0,-0.45053,0.00018,27.60675]
[1778516087983,32.12,81749.42,0.0,-0.45017,0.00018,27.60433]
[1778516087990,32.12,81749.42,0.0,-0.45017,0.00018,27.60433]
[1778516088575,32.12,81749.86,0.0,-0.45009,0.00018,27.6038]
[1778516089794,32.12,81749.86,0.0,-0.45009,0.00018,27.6038]
[1778516089882,32.12,81761.36,0.0,-0.44806,0.00018,27.58956]
[1778516090256,32.12,81761.36,0.0,-0.44806,0.00018,27.58956]
[1778516092654,32.12,81763.25,0.0,-0.44773,0.00018,27.58717]
[1778516093304,32.12,81763.59,0.0,-0.44767,0.00018,27.58675]
[1778516093672,32.12,81764.67,0.0,-0.44748,0.00018,27.58537]
[1778516094273,32.12,81764.67,0.0,-0.44748,0.00018,27.58537]
[1778516094616,32.12,81764.67,0.0,-0.44748,0.00018,27.58538]
[1778516095485,32.12,81764.67,0.0,-0.44748,0.00018,27.58538]
[1778516095623,32.12,81764.38,0.0,-0.44754,0.00018,27.58577]
[1778516096912,32.12,81764.38,0.0,-0.44754,0.00018,27.58577]
[1778516097637,32.12,81766.38,0.0,-0.44718,0.00018,27.5832]
[1778516098702,32.12,81766.38,0.0,-0.44718,0.00018,27.5832]
[1778516098738,32.12,81766.38,0.0,-0.44718,0.00018,27.5832]
[1778516098797,32.12,81766.38,0.0,-0.44718,0.00018,27.5832]
[1778516098957,32.12,81766.38,0.0,-0.44718,0.00018,27.5832]
[1778516098899,32.12,81773.48,0.0,-0.44593,0.00018,27.57385]
[1778516100212,32.12,81777.01,0.0,-0.44531,0.00018,27.5691]
[1778516100904,32.12,81780.67,0.0,-0.44466,0.00018,27.56411]
[1778516101916,32.12,81780.67,0.0,-0.44466,0.00018,27.56411]
[1778516102295,32.13,81780.52,0.0,-0.44469,0.00018,27.56433]
[1778516103095,32.13,81781.14,0.0,-0.44458,0.00018,27.5635]
[1778516103680,32.14,81778.54,0.0,-0.44506,0.00018,27.56722]
[1778516106393,32.16,81782.62,0.0,-0.44438,0.00018,27.56196]
[1778516106702,32.18,81779.18,0.0,-0.445,0.00018,27.56684]
[1778516107507,32.18,81779.18,0.0,-0.445,0.00018,27.56684]
[1778516107937,32.18,81779.18,0.0,-0.445,0.00018,27.56684]
[1778516107707,32.19,81779.83,0.0,-0.4449,0.00018,27.5661]
[1778516108714,32.2,81780.44,0.0,-0.44481,0.00018,27.56542]
[1778516109614,32.2,81780.44,0.0,-0.44481,0.00018,27.56542]
[1778516109635,32.2,81780.44,0.0,-0.44481,0.00018,27.56542]
[1778516109742,32.2,81780.44,0.0,-0.44481,0.00018,27.56542]
[1778516109825,32.21,81784.66,0.0,-0.44408,0.00018,27.55978]
[1778516110462,32.21,81784.66,0.0,-0.44408,0.00018,27.55978]
[1778516110728,32.21,81784.66,0.0,-0.44408,0.00018,27.5598]
[1778516112495,32.21,81788.64,0.0,-0.44339,0.00018,27.55425]
[1778516112507,32.21,81788.64,0.0,-0.44339,0.00018,27.55425]
[1778516112742,32.22,81791.89,0.0,-0.44282,0.00018,27.54966]
[1778516113664,32.22,81791.89,0.0,-0.44282,0.00018,27.54966]
[1778516113675,32.22,81791.89,0.0,-0.44282,0.00018,27.54966]
[1778516113699,32.22,81791.89,0.0,-0.44282,0.00018,27.54966]
[1778516113746,32.22,81791.89,0.0,-0.44282,0.00018,27.54966]
[1778516114545,32.22,81797.65,0.0,-0.44181,0.00018,27.54138]
[1778516115742,32.22,81798.07,0.0,-0.44174,0.00018,27.54078]
[1778516115754,32.22,81798.07,0.0,-0.44174,0.00018,27.54078]
[1778516115843,32.22,81798.9,0.0,-0.44159,0.00018,27.53957]
[1778516116585,32.22,81798.9,0.0,-0.44159,0.00018,27.53957]
[1778516116922,32.22,81793.65,0.0,-0.44251,0.00018,27.54719]
[1778516117353,32.22,81793.65,0.0,-0.44251,0.00018,27.54719]
[1778516117586,32.22,81793.65,0.0,-0.44251,0.00018,27.54719]
[1778516117611,32.22,81793.65,0.0,-0.44251,0.00018,27.54719]
[1778516117777,32.22,81793.04,0.0,-0.44262,0.00018,27.54807]
[1778516118637,32.22,81793.04,0.0,-0.44262,0.00018,27.54807]
[1778516118939,32.22,81784.39,0.0,-0.44414,0.00018,27.56026]
[1778516120943,32.22,81784.39,0.0,-0.44414,0.00018,27.56026]
[1778516120959,32.22,81784.39,0.0,-0.44414,0.00018,27.56026]
[1778516124852,32.22,81783.26,0.0,-0.44435,0.00018,27.56189]
[1778516124856,32.22,81783.26,0.0,-0.44435,0.00018,27.56189]
[1778516124917,32.22,81783.26,0.0,-0.44435,0.00018,27.56189]
[1778516124983,32.23,81782.4,0.0,-0.4445,0.00018,27.56309]
[1778516126842,32.23,81782.4,0.0,-0.4445,0.00018,27.56311]
[1778516126845,32.23,81782.4,0.0,-0.4445,0.00018,27.56311]
[1778516126853,32.23,81782.4,0.0,-0.4445,0.00018,27.56311]
[1778516126907,32.23,81774.83,0.0,-0.44583,0.00018,27.57337]
[1778516128409,32.23,81774.83,0.0,-0.44583,0.00018,27.57338]
[1778516128854,32.23,81774.39,0.0,-0.44591,0.00018,27.57398]
[1778516129960,32.23,81774.39,0.0,-0.44591,0.00018,27.57398]
[1778516129964,32.23,81773.61,0.0,-0.44605,0.00018,27.57503]
[1778516130553,32.23,81773.61,0.0,-0.44605,0.00018,27.57503]
[1778516130874,32.23,81773.61,0.0,-0.44605,0.00018,27.57504]
[1778516132052,32.23,81775.4,0.0,-0.44573,0.00018,27.569]
[1778516132135,32.23,81775.4,0.0,-0.44573,0.00018,27.569]
[1778516132817,32.23,81775.4,0.0,-0.44573,0.00018,27.569]
[1778516132830,32.23,81775.4,0.0,-0.44573,0.00018,27.569]
[1778516134245,32.23,81770.0,0.0,-0.44668,0.00018,27.57613]
[1778516134259,32.23,81770.0,0.0,-0.44668,0.00018,27.57613]
[1778516134328,32.23,81770.0,0.0,-0.44668,0.00018,27.57613]
[1778516134380,32.23,81770.0,0.0,-0.44668,0.00018,27.57613]
[1778516134935,32.23,81770.0,0.0,-0.44668,0.00018,27.57613]
[1778516134999,32.23,81769.71,0.0,-0.44673,0.00018,27.57651]
[1778516135891,32.23,81769.71,0.0,-0.44673,0.00018,27.57651]
[1778516136416,32.23,81775.74,0.0,-0.44567,0.00018,27.56854]
[1778516136969,32.23,81775.74,0.0,-0.44567,0.00018,27.56854]
[1778516138984,32.23,81776.43,0.0,-0.44555,0.00018,27.56761]
[1778516139069,32.23,81776.48,0.0,-0.44554,0.00018,27.56754]
[1778516141698,32.23,81777.99,0.0,-0.44528,0.00018,27.5655]
[1778516143080,32.23,81776.58,0.0,-0.44552,0.00018,27.56739]
[1778516145099,32.23,81774.56,0.0,-0.44588,0.00018,27.57009]
[1778516145115,32.23,81774.56,0.0,-0.44588,0.00018,27.57009]
[1778516145124,32.23,81774.56,0.0,-0.44588,0.00018,27.57009]
[1778516150010,32.23,81773.34,0.0,-0.44609,0.00018,27.5717]
[1778516150306,32.23,81773.71,0.0,-0.44603,0.00018,27.57121]
[1778516150433,32.23,81773.71,0.0,-0.44603,0.00018,27.57121]
[1778516150444,32.23,81773.71,0.0,-0.44603,0.00018,27.57121]
[1778516151008,32.23,81773.62,0.0,-0.44604,0.00018,27.57133]
[1778516151553,32.23,81773.62,0.0,-0.44604,0.00018,27.57133]
[1778516152020,32.23,81760.77,0.0,-0.4483,0.00018,27.58793]
[1778516152455,32.23,81760.77,0.0,-0.4483,0.00018,27.58793]
[1778516152491,32.23,81760.77,0.0,-0.4483,0.00018,27.58793]
[1778516152557,32.23,81760.77,0.0,-0.4483,0.00018,27.58793]
[1778516152644,32.23,81760.77,0.0,-0.4483,0.00018,27.58793]
[1778516153023,32.23,81761.24,0.0,-0.44822,0.00018,27.58734]
[1778516153510,32.23,81761.24,0.0,-0.44822,0.00018,27.58734]
[1778516153566,32.23,81761.24,0.0,-0.44822,0.00018,27.58734]
[1778516154030,32.23,81754.99,0.0,-0.44932,0.00018,27.59512]
[1778516155037,32.23,81747.82,0.0,-0.45058,0.00018,27.60378]
[1778516157298,32.23,81748.3,0.0,-0.4505,0.00018,27.60321]
[1778516159154,32.23,81749.02,0.0,-0.45037,0.00018,27.60236]
[1778516159180,32.23,81749.02,0.0,-0.45037,0.00018,27.60236]
[1778516159435,32.23,81749.02,0.0,-0.45037,0.00018,27.60236]
[1778516159476,32.23,81749.02,0.0,-0.45037,0.00018,27.60236]
[1778516159659,32.23,81748.32,0.0,-0.4505,0.00018,27.60319]
[1778516160835,32.23,81748.32,0.0,-0.4505,0.00018,27.60319]
[1778516160848,32.23,81748.32,0.0,-0.4505,0.00018,27.60319]
[1778516160876,32.23,81748.32,0.0,-0.4505,0.00018,27.60319]
[1778516160975,32.23,81740.8,0.0,-0.45182,0.00018,27.61201]
[1778516161385,32.23,81740.8,0.0,-0.45182,0.00018,27.61201]
[1778516164390,32.23,81741.56,0.0,-0.45169,0.00018,27.61113]
[1778516167487,32.23,81738.0,0.0,-0.45232,0.00018,27.6152]
[1778516167515,32.23,81738.0,0.0,-0.45232,0.00018,27.6152]
[1778516167579,32.23,81736.56,0.0,-0.45257,0.00018,27.61683]
[1778516169352,32.23,81735.19,0.0,-0.45281,0.00018,27.61837]
[1778516169580,32.23,81735.19,0.0,-0.45281,0.00018,27.61837]
[1778516169594,32.23,81735.19,0.0,-0.45281,0.00018,27.61837]
[1778516169601,32.23,81735.19,0.0,-0.45281,0.00018,27.61837]
[1778516169994,32.23,81735.19,0.0,-0.45281,0.00018,27.61837]
[1778516170038,32.23,81735.02,0.0,-0.45284,0.00018,27.61856]
[1778516170753,32.23,81735.02,0.0,-0.45284,0.00018,27.61856]
[1778516171550,32.23,81733.81,0.0,-0.45306,0.00018,27.61991]
[1778516173574,32.23,81729.36,0.0,-0.45384,0.00018,27.62481]
[1778516176942,32.23,81725.78,0.0,-0.45447,0.00018,27.62866]
[1778516177031,32.23,81725.98,0.0,-0.45444,0.00018,27.62845]
[1778516177069,32.23,81725.98,0.0,-0.45444,0.00018,27.62845]
[1778516177174,32.23,81725.98,0.0,-0.45444,0.00018,27.62845]
[1778516177296,32.23,81725.98,0.0,-0.45444,0.00018,27.62845]
[1778516177934,32.23,81724.4,0.0,-0.45472,0.00018,27.63014]
[1778516178682,32.23,81724.4,0.0,-0.45472,0.00018,27.63014]
[1778516178691,32.23,81724.4,0.0,-0.45472,0.00018,27.63014]
[1778516178890,32.23,81724.4,0.0,-0.45472,0.00018,27.63014]
[1778516178894,32.23,81724.4,0.0,-0.45472,0.00018,27.63014]
[1778516178946,32.23,81710.67,0.0,-0.45714,0.00018,27.6442]
[1778516179224,32.23,81710.67,0.0,-0.45714,0.00018,27.6442]
[1778516179231,32.23,81710.67,0.0,-0.45714,0.00018,27.6442]
[1778516179716,32.23,81710.67,0.0,-0.45714,0.00018,27.6442]
[1778516179723,32.23,81700.69,0.0,-0.4589,0.00018,27.65377]
[1778516180890,32.23,81700.69,0.0,-0.4589,0.00018,27.65377]
[1778516181344,32.23,81697.08,0.0,-0.45954,0.00018,27.6571]
[1778516181792,32.23,81699.53,0.0,-0.45911,0.00018,27.65485]
[1778516182199,32.23,81699.53,0.0,-0.45911,0.00018,27.65485]
[1778516182653,32.23,81707.21,0.0,-0.45775,0.00018,27.64758]
[1778516183211,32.23,81707.21,0.0,-0.45775,0.00018,27.64758]
[1778516183225,32.23,81707.21,0.0,-0.45775,0.00018,27.64758]
[1778516184014,32.23,81707.21,0.0,-0.45775,0.00018,27.64758]
[1778516183238,32.23,81709.67,0.0,-0.45732,0.00018,27.64518]
[1778516184418,32.23,81709.67,0.0,-0.45732,0.00018,27.64518]
[1778516184490,32.23,81710.01,0.0,-0.45726,0.00018,27.64485]
[1778516185813,32.23,81710.01,0.0,-0.45726,0.00018,27.64485]
[1778516186463,32.23,81709.87,0.0,-0.45728,0.00018,27.645]
[1778516186981,32.24,81709.36,0.0,-0.45737,0.00018,27.6455]
[1778516187582,32.24,81709.36,0.0,-0.45737,0.00018,27.6455]
[1778516187727,32.24,81709.36,0.0,-0.45737,0.00018,27.6455]
[1778516188270,32.23,81710.05,0.0,-0.45725,0.00018,27.64482]
[1778516191171,32.24,81706.51,0.0,-0.45788,0.00018,27.64827]
[1778516191179,32.24,81706.51,0.0,-0.45788,0.00018,27.64827]
[1778516191196,32.24,81706.51,0.0,-0.45788,0.00018,27.64827]
[1778516191304,32.24,81706.51,0.0,-0.45788,0.00018,27.64827]
[1778516191313,32.24,81706.51,0.0,-0.45788,0.00018,27.64827]
[1778516191830,32.24,81706.51,0.0,-0.45788,0.00018,27.64827]
[1778516191931,32.24,81704.8,0.0,-0.45817,0.00018,27.64627]
[1778516192140,32.24,81704.8,0.0,-0.45817,0.00018,27.64627]
[1778516192988,32.24,81699.79,0.0,-0.45906,0.00018,27.65099]
[1778516194439,32.24,81698.75,0.0,-0.45924,0.00018,27.65195]
[1778516194448,32.24,81698.75,0.0,-0.45924,0.00018,27.65195]
[1778516194477,32.24,81698.75,0.0,-0.45924,0.00018,27.65195]
[1778516194482,32.24,81698.75,0.0,-0.45924,0.00018,27.65195]
[1778516194624,32.24,81698.22,0.0,-0.45934,0.00018,27.65244]
[1778516195928,32.24,81698.22,0.0,-0.45934,0.00018,27.65244]
[1778516195973,32.24,81698.22,0.0,-0.45934,0.00018,27.65244]
[1778516196860,32.24,81692.15,0.0,-0.46041,0.00018,27.65791]
[1778516196987,32.24,81687.87,0.0,-0.46117,0.00018,27.66166]
[1778516197434,32.24,81687.87,0.0,-0.46117,0.00018,27.66166]
[1778516197934,32.24,81687.87,0.0,-0.46117,0.00018,27.66166]
[1778516198018,32.24,81681.6,0.0,-0.46228,0.00018,27.66696]
[1778516201555,32.24,81682.2,0.0,-0.46217,0.00018,27.66647]
[1778516201608,32.24,81682.2,0.0,-0.46217,0.00018,27.66647]
[1778516201623,32.24,81682.2,0.0,-0.46217,0.00018,27.66647]
[1778516201807,32.24,81682.2,0.0,-0.46217,0.00018,27.66647]
[1778516201972,32.24,81682.2,0.0,-0.46217,0.00018,27.66647]
[1778516202023,32.24,81681.92,0.0,-0.46222,0.00018,27.66671]
[1778516202157,32.24,81681.92,0.0,-0.46222,0.00018,27.66671]
[1778516202679,32.24,81675.11,0.0,-0.46343,0.00018,27.67224]
[1778516203867,32.24,81675.11,0.0,-0.46343,0.00018,27.67224]
[1778516204029,32.24,81675.11,0.0,-0.46343,0.00018,27.67224]
[1778516204046,32.24,81675.11,0.0,-0.46343,0.00018,27.67224]
[1778516204051,32.24,81675.11,0.0,-0.46343,0.00018,27.67224]
[1778516204091,32.24,81675.11,0.0,-0.46343,0.00018,27.67224]
[1778516204061,32.24,81669.02,0.0,-0.46451,0.00018,27.67697]
[1778516204200,32.24,81669.02,0.0,-0.46451,0.00018,27.67697]
[1778516205017,32.24,81669.02,0.0,-0.46451,0.00018,27.67697]
[1778516205027,32.24,81675.88,0.0,-0.46329,0.00018,27.67163]
[1778516205662,32.24,81675.88,0.0,-0.46329,0.00018,27.67163]
[1778516206051,32.24,81675.88,0.0,-0.46329,0.00018,27.67163]
[1778516206065,32.24,81682.7,0.0,-0.46209,0.00018,27.66608]
[1778516207002,32.24,81682.7,0.0,-0.46209,0.00018,27.66608]
[1778516207008,32.24,81682.7,0.0,-0.46209,0.00018,27.66608]
[1778516207760,32.24,81683.96,0.0,-0.46186,0.00018,27.66502]
[1778516208051,32.24,81683.96,0.0,-0.46186,0.00018,27.66502]
[1778516209606,32.24,81684.09,0.0,-0.46184,0.00018,27.66492]
[1778516210575,32.25,81683.47,0.0,-0.46195,0.00018,27.66544]
[1778516210587,32.25,81683.47,0.0,-0.46195,0.00018,27.66544]
[1778516210832,32.25,81683.47,0.0,-0.46195,0.00018,27.66544]
[1778516210990,32.25,81683.47,0.0,-0.46195,0.00018,27.66544]
[1778516211030,32.25,81682.26,0.0,-0.46217,0.00018,27.66645]
[1778516211414,32.25,81682.26,0.0,-0.46217,0.00018,27.66645]
[1778516212207,32.25,81692.47,0.0,-0.46036,0.00018,27.65768]
[1778516212275,32.25,81692.47,0.0,-0.46036,0.00018,27.65768]
[1778516212606,32.25,81702.0,0.0,-0.45868,0.00018,27.64899]
[1778516214193,32.25,81702.0,0.0,-0.45868,0.00018,27.64899]
[1778516214473,32.25,81706.4,0.0,-0.4579,0.00018,27.64482]
[1778516217068,32.25,81705.36,0.0,-0.45809,0.00018,27.64583]
[1778516217099,32.25,81705.36,0.0,-0.45809,0.00018,27.64583]
[1778516217112,32.25,81704.9,0.0,-0.45817,0.00018,27.64628]
[1778516217145,32.25,81704.9,0.0,-0.45817,0.00018,27.64628]
[1778516217150,32.25,81704.9,0.0,-0.45817,0.00018,27.64628]
[1778516217735,32.25,81704.9,0.0,-0.45817,0.00018,27.64628]
[1778516218062,32.25,81707.82,0.0,-0.45766,0.00018,27.64348]
[1778516218198,32.25,81707.82,0.0,-0.45766,0.00018,27.64348]
[1778516218203,32.25,81707.82,0.0,-0.45766,0.00018,27.64348]
[1778516218501,32.25,81707.82,0.0,-0.45766,0.00018,27.64347]
[1778516219998,32.25,81707.82,0.0,-0.45766,0.00018,27.64347]
[1778516220108,32.25,81707.82,0.0,-0.45766,0.00018,27.64347]
[1778516220057,32.25,81711.48,0.0,-0.45701,0.00018,27.63987]
[1778516220515,32.25,81711.48,0.0,-0.45701,0.00018,27.63987]
[1778516221862,32.25,81719.65,0.0,-0.45557,0.00018,27.6316]
[1778516223990,32.25,81719.61,0.0,-0.45557,0.00018,27.63164]
[1778516223999,32.25,81719.61,0.0,-0.45557,0.00018,27.63164]
[1778516224004,32.25,81719.61,0.0,-0.45557,0.00018,27.63164]
[1778516224087,32.25,81721.82,0.0,-0.45518,0.00018,27.62935]
[1778516224276,32.25,81721.82,0.0,-0.45518,0.00018,27.62935]
[1778516224287,32.25,81721.82,0.0,-0.45518,0.00018,27.62935]
[1778516224300,32.25,81721.82,0.0,-0.45518,0.00018,27.62935]
[1778516224304,32.25,81721.82,0.0,-0.45518,0.00018,27.62935]
[1778516224777,32.25,81721.82,0.0,-0.45518,0.00018,27.62935]
[1778516224831,32.25,81726.65,0.0,-0.45433,0.00018,27.62424]
[1778516225307,32.25,81726.65,0.0,-0.45433,0.00018,27.62424]
[1778516225551,32.25,81726.65,0.0,-0.45433,0.00018,27.62424]
[1778516228751,32.25,81726.84,0.0,-0.4543,0.00018,27.62404]
[1778516228760,32.25,81726.84,0.0,-0.4543,0.00018,27.62404]
[1778516232391,32.25,81728.03,0.0,-0.45409,0.00018,27.62277]
[1778516232812,32.25,81728.03,0.0,-0.45409,0.00018,27.62277]
[1778516232902,32.25,81728.03,0.0,-0.45409,0.00018,27.62277]
[1778516232925,32.25,81728.03,0.0,-0.45409,0.00018,27.62277]
[1778516233104,32.25,81728.03,0.0,-0.45409,0.00018,27.62277]
[1778516233120,32.25,81729.12,0.0,-0.4539,0.00018,27.62159]
[1778516233880,32.25,81740.44,0.0,-0.4519,0.00018,27.60896]
[1778516234379,32.25,81740.44,0.0,-0.4519,0.00018,27.60896]
[1778516235545,32.25,81740.44,0.0,-0.4519,0.00018,27.60896]
[1778516236109,32.25,81740.44,0.0,-0.4519,0.00018,27.60896]
[1778516235624,32.25,81748.26,0.0,-0.45053,0.00018,27.59983]
[1778516236477,32.25,81748.26,0.0,-0.45053,0.00018,27.59983]
[1778516236770,32.25,81748.26,0.0,-0.45053,0.00018,27.59983]
[1778516236780,32.25,81748.26,0.0,-0.45053,0.00018,27.59983]
[1778516240341,32.25,81745.33,0.0,-0.45104,0.00018,27.6033]
[1778516240473,32.25,81745.33,0.0,-0.45104,0.00018,27.6033]
[1778516240497,32.25,81745.33,0.0,-0.45104,0.00018,27.6033]
[1778516240827,32.25,81745.33,0.0,-0.45104,0.00018,27.6033]
[1778516240940,32.25,81745.33,0.0,-0.45104,0.00018,27.6033]
[1778516240950,32.25,81745.33,0.0,-0.45104,0.00018,27.6033]
[1778516246312,32.25,81749.8,0.0,-0.45026,0.00018,27.598]
[1778516246544,32.25,81749.8,0.0,-0.45026,0.00018,27.598]
[1778516246552,32.25,81749.8,0.0,-0.45026,0.00018,27.598]
[1778516246770,32.25,81749.8,0.0,-0.45026,0.00018,27.598]
[1778516246824,32.25,81749.8,0.0,-0.45026,0.00018,27.598]
[1778516246870,32.25,81748.71,0.0,-0.45045,0.00018,27.5993]
[1778516248031,32.25,81748.71,0.0,-0.45045,0.00018,27.5993]
[1778516248918,32.25,81743.08,0.0,-0.45144,0.00018,27.60593]
[1778516248950,32.25,81741.24,0.0,-0.45177,0.00018,27.60807]
[1778516249296,32.25,81741.24,0.0,-0.45177,0.00018,27.60807]
[1778516249306,32.25,81741.24,0.0,-0.45177,0.00018,27.60807]
[1778516249977,32.25,81741.24,0.0,-0.45177,0.00018,27.60807]
[1778516250051,32.25,81741.24,0.0,-0.45177,0.00018,27.60807]
[1778516250067,32.25,81741.24,0.0,-0.45177,0.00018,27.60807]
[1778516250116,32.25,81741.24,0.0,-0.45177,0.00018,27.60807]
[1778516250159,32.26,81740.98,0.0,-0.45181,0.00018,27.60838]
[1778516250243,32.26,81740.98,0.0,-0.45181,0.00018,27.60838]
[1778516250391,32.26,81740.98,0.0,-0.45181,0.00018,27.60838]
[1778516250729,32.26,81741.06,0.0,-0.4518,0.00018,27.60828]
[1778516252120,32.26,81755.25,0.0,-0.4493,0.00018,27.58779]
[1778516254727,32.26,81753.93,0.0,-0.44953,0.00018,27.5894]
[1778516254732,32.26,81753.93,0.0,-0.44953,0.00018,27.5894]
[1778516254966,32.26,81756.18,0.0,-0.44913,0.00018,27.58665]
[1778516259700,32.26,81755.73,0.0,-0.44921,0.00018,27.58721]
[1778516259710,32.26,81755.73,0.0,-0.44921,0.00018,27.58721]
[1778516259879,32.26,81755.73,0.0,-0.44921,0.00018,27.58721]
[1778516260058,32.26,81750.98,0.0,-0.45005,0.00018,27.59298]
[1778516260659,32.26,81750.98,0.0,-0.45005,0.00018,27.59298]
[1778516261002,32.26,81750.98,0.0,-0.45005,0.00018,27.59298]
[1778516261648,32.26,81748.67,0.0,-0.45046,0.00018,27.59576]
[1778516262085,32.26,81746.39,0.0,-0.45086,0.00018,27.59847]
[1778516263455,32.26,81744.55,0.0,-0.45119,0.00018,27.60064]
[1778516263532,32.26,81744.55,0.0,-0.45119,0.00018,27.60064]
[1778516263632,32.26,81744.55,0.0,-0.45119,0.00018,27.60064]
[1778516263673,32.26,81744.55,0.0,-0.45119,0.00018,27.60064]
[1778516263776,32.26,81744.55,0.0,-0.45119,0.00018,27.60064]
[1778516264158,32.26,81754.18,0.0,-0.44949,0.00018,27.58916]
[1778516264454,32.26,81754.18,0.0,-0.44949,0.00018,27.58916]
[1778516264938,32.26,81754.18,0.0,-0.44949,0.00018,27.58916]
[1778516264973,32.26,81764.61,0.0,-0.44766,0.00018,27.57614]
[1778516265335,32.26,81764.61,0.0,-0.44766,0.00018,27.57614]
[1778516266010,32.26,81764.61,0.0,-0.44766,0.00018,27.57614]
[1778516266111,32.26,81767.4,0.0,-0.44717,0.00018,27.57257]
[1778516267861,32.26,81767.4,0.0,-0.44717,0.00018,27.57257]
[1778516268108,32.26,81767.34,0.0,-0.44718,0.00018,27.57265]
[1778516268424,32.26,81767.34,0.0,-0.44718,0.00018,27.57265]
[1778516268940,32.26,81767.34,0.0,-0.44718,0.00018,27.57265]
[1778516269131,32.26,81767.34,0.0,-0.44718,0.00018,27.57265]
[1778516268973,32.26,81767.37,0.0,-0.44717,0.00018,27.57262]
[1778516269292,32.26,81767.37,0.0,-0.44717,0.00018,27.57262]
[1778516269356,32.26,81767.37,0.0,-0.44717,0.00018,27.57262]
[1778516270165,32.26,81771.58,0.0,-0.44644,0.00018,27.56715]
[1778516270445,32.26,81771.58,0.0,-0.44644,0.00018,27.56715]
[1778516270544,32.26,81771.58,0.0,-0.44644,0.00018,27.56715]
[1778516270899,32.26,81771.58,0.0,-0.44644,0.00018,27.56715]
[1778516270907,32.26,81771.58,0.0,-0.44644,0.00018,27.56715]
[1778516270965,32.26,81775.25,0.0,-0.44579,0.00018,27.56229]
[1778516271718,32.26,81775.25,0.0,-0.44579,0.00018,27.56229]
[1778516272982,32.26,81775.15,0.0,-0.44581,0.00018,27.56243]
[1778516273866,32.26,81777.05,0.0,-0.44547,0.00018,27.55988]
[1778516275911,32.26,81778.93,0.0,-0.44514,0.00018,27.55735]
[1778516276009,32.26,81782.36,0.0,-0.44454,0.00018,27.55268]
[1778516279074,32.26,81782.5,0.0,-0.44452,0.00018,27.55247]
[1778516281075,32.26,81780.77,0.0,-0.44482,0.00018,27.55483]
[1778516281103,32.26,81780.77,0.0,-0.44482,0.00018,27.55483]
[1778516281153,32.26,81780.77,0.0,-0.44482,0.00018,27.55483]
[1778516281161,32.26,81780.77,0.0,-0.44482,0.00018,27.55483]
[1778516281178,32.26,81778.92,0.0,-0.44514,0.00018,27.55734]
[1778516281272,32.26,81778.92,0.0,-0.44514,0.00018,27.55734]
[1778516281350,32.26,81778.92,0.0,-0.44514,0.00018,27.55734]
[1778516282129,32.26,81788.41,0.0,-0.44348,0.00018,27.54427]
[1778516282429,32.26,81788.41,0.0,-0.44348,0.00018,27.54427]
[1778516282480,32.26,81788.41,0.0,-0.44348,0.00018,27.54427]
[1778516283128,32.26,81788.41,0.0,-0.44348,0.00018,27.54427]
[1778516283152,32.26,81788.41,0.0,-0.44348,0.00018,27.54427]
[1778516283183,32.26,81800.38,0.0,-0.44138,0.00018,27.52711]
[1778516284112,32.26,81803.67,0.0,-0.4408,0.00018,27.52226]
[1778516284200,32.26,81803.67,0.0,-0.4408,0.00018,27.52226]
[1778516284205,32.26,81803.67,0.0,-0.4408,0.00018,27.52226]
[1778516285021,32.26,81803.67,0.0,-0.4408,0.00018,27.52226]
[1778516285105,32.26,81805.78,0.0,-0.44043,0.00018,27.51912]
[1778516285522,32.26,81805.78,0.0,-0.44043,0.00018,27.51912]
[1778516286015,32.26,81805.78,0.0,-0.44043,0.00018,27.51912]
[1778516286250,32.27,81809.44,0.0,-0.43979,0.00018,27.51362]
[1778516286399,32.27,81809.44,0.0,-0.43979,0.00018,27.51362]
[1778516286424,32.27,81809.44,0.0,-0.43979,0.00018,27.51362]
[1778516286541,32.27,81809.44,0.0,-0.43979,0.00018,27.51362]
[1778516286639,32.27,81809.44,0.0,-0.43979,0.00018,27.51362]
[1778516286663,32.27,81809.44,0.0,-0.43979,0.00018,27.51362]
[1778516286674,32.27,81809.44,0.0,-0.43979,0.00018,27.51362]
[1778516286734,32.27,81809.44,0.0,-0.43979,0.00018,27.51362]
[1778516286980,32.27,81808.98,0.0,-0.43988,0.00018,27.51432]
[1778516287648,32.27,81808.98,0.0,-0.43988,0.00018,27.51432]
[1778516287988,32.27,81817.27,0.0,-0.43842,0.00018,27.50161]
[1778516288261,32.27,81817.27,0.0,-0.43842,0.00018,27.50161]
[1778516288294,32.27,81817.27,0.0,-0.43842,0.00018,27.50161]
[1778516288960,32.27,81817.27,0.0,-0.43842,0.00018,27.50161]
[1778516288974,32.27,81817.27,0.0,-0.43842,0.00018,27.50161]
[1778516289009,32.27,81817.27,0.0,-0.43842,0.00018,27.50161]
[1778516289050,32.27,81817.27,0.0,-0.43842,0.00018,27.50161]
[1778516289173,32.27,81816.54,0.0,-0.43855,0.00018,27.50276]
[1778516289274,32.27,81816.54,0.0,-0.43855,0.00018,27.50276]
[1778516289556,32.27,81816.54,0.0,-0.43855,0.00018,27.50276]
[1778516290027,32.27,81816.32,0.0,-0.43859,0.00018,27.50312]
[1778516291029,32.27,81807.27,0.0,-0.44018,0.00018,27.51695]
[1778516293603,32.27,81801.64,0.0,-0.44117,0.00018,27.52535]
[1778516294050,32.27,81800.56,0.0,-0.44136,0.00018,27.52694]
[1778516294526,32.27,81800.56,0.0,-0.44136,0.00018,27.52694]
[1778516294535,32.27,81800.56,0.0,-0.44136,0.00018,27.52694]
[1778516294707,32.27,81800.56,0.0,-0.44136,0.00018,27.52694]
[1778516295142,32.27,81791.96,0.0,-0.44287,0.00018,27.53937]
[1778516295675,32.27,81791.96,0.0,-0.44287,0.00018,27.53937]
[1778516295685,32.27,81791.96,0.0,-0.44287,0.00018,27.53937]
[1778516295687,32.27,81791.96,0.0,-0.44287,0.00018,27.53937]
[1778516296133,32.27,81791.96,0.0,-0.44287,0.00018,27.53937]
[1778516296116,32.27,81790.1,0.0,-0.4432,0.00018,27.54203]
[1778516296232,32.27,81790.1,0.0,-0.4432,0.00018,27.54203]
[1778516296875,32.27,81790.1,0.0,-0.4432,0.00018,27.54203]
[1778516297191,32.27,81790.1,0.0,-0.4432,0.00018,27.54203]
[1778516297361,32.27,81790.1,0.0,-0.4432,0.00018,27.54204]
[1778516297943,32.27,81790.1,0.0,-0.4432,0.00018,27.54204]
[1778516297959,32.27,81790.1,0.0,-0.4432,0.00018,27.54204]
[1778516298610,32.27,81793.6,0.0,-0.44258,0.00018,27.53708]
[1778516298755,32.27,81793.6,0.0,-0.44258,0.00018,27.53708]
[1778516298761,32.27,81793.6,0.0,-0.44258,0.00018,27.53708]
[1778516299085,32.27,81793.12,0.0,-0.44267,0.00018,27.53777]
[1778516299571,32.27,81793.12,0.0,-0.44267,0.00018,27.53777]
[1778516300093,32.27,81801.25,0.0,-0.44124,0.00018,27.52599]
[1778516300873,32.27,81801.25,0.0,-0.44124,0.00018,27.52599]
[1778516300897,32.27,81801.25,0.0,-0.44124,0.00018,27.52599]
[1778516301099,32.28,81800.07,0.0,-0.44145,0.00018,27.52773]
[1778516301386,32.28,81800.07,0.0,-0.44145,0.00018,27.52773]
[1778516304667,32.28,81798.88,0.0,-0.44166,0.00018,27.52948]
[1778516304833,32.28,81798.88,0.0,-0.44166,0.00018,27.52948]
[1778516304838,32.28,81798.88,0.0,-0.44166,0.00018,27.52948]
[1778516304847,32.28,81798.88,0.0,-0.44166,0.00018,27.52948]
[1778516304861,32.28,81798.88,0.0,-0.44166,0.00018,27.52948]
[1778516304886,32.28,81798.88,0.0,-0.44166,0.00018,27.52948]
[1778516305085,32.28,81798.88,0.0,-0.44166,0.00018,27.52948]
[1778516305127,32.28,81799.98,0.0,-0.44147,0.00018,27.52789]
[1778516305433,32.28,81799.98,0.0,-0.44147,0.00018,27.52789]
[1778516306100,32.28,81799.98,0.0,-0.44147,0.00018,27.52789]
[1778516306398,32.28,81793.94,0.0,-0.44253,0.00018,27.53666]
[1778516306438,32.28,81793.94,0.0,-0.44253,0.00018,27.53666]
[1778516306444,32.28,81793.94,0.0,-0.44253,0.00018,27.53666]
[1778516306452,32.28,81793.94,0.0,-0.44253,0.00018,27.53666]
[1778516307748,32.28,81784.91,0.0,-0.44412,0.00018,27.54939]
[1778516308148,32.28,81778.53,0.0,-0.44524,0.00018,27.55812]
[1778516309501,32.28,81774.14,0.0,-0.44601,0.00018,27.564]
[1778516312152,32.28,81774.48,0.0,-0.44595,0.00018,27.56357]
[1778516312198,32.28,81774.48,0.0,-0.44595,0.00018,27.56357]
[1778516312199,32.28,81772.68,0.0,-0.44626,0.00018,27.56228]
[1778516312404,32.28,81772.68,0.0,-0.44626,0.00018,27.56228]
[1778516313197,32.28,81772.76,0.0,-0.44625,0.00018,27.56218]
[1778516313568,32.28,81772.76,0.0,-0.44625,0.00018,27.56218]
[1778516314206,32.28,81765.88,0.0,-0.44746,0.00018,27.57112]
[1778516314339,32.28,81765.88,0.0,-0.44746,0.00018,27.57112]
[1778516314483,32.28,81765.88,0.0,-0.44746,0.00018,27.57112]
[1778516315212,32.28,81763.02,0.0,-0.44796,0.00018,27.57476]
[1778516315317,32.28,81763.02,0.0,-0.44796,0.00018,27.57476]
[1778516315324,32.28,81763.02,0.0,-0.44796,0.00018,27.57476]
[1778516315326,32.28,81763.02,0.0,-0.44796,0.00018,27.57476]
[1778516315508,32.28,81763.02,0.0,-0.44796,0.00018,27.57476]
[1778516315885,32.28,81763.02,0.0,-0.44796,0.00018,27.57476]
[1778516315973,32.28,81763.02,0.0,-0.44796,0.00018,27.57476]
[1778516316225,32.28,81763.02,0.0,-0.44796,0.00018,27.57476]
[1778516316219,32.28,81751.53,0.0,-0.44998,0.00018,27.58895]
[1778516316252,32.28,81751.53,0.0,-0.44998,0.00018,27.58895]
[1778516316306,32.28,81751.53,0.0,-0.44998,0.00018,27.58895]
[1778516320249,32.3,81738.63,0.0,-0.45227,0.00018,27.60422]
[1778516321068,32.3,81738.63,0.0,-0.45227,0.00018,27.60422]
[1778516321254,32.31,81733.89,0.0,-0.45311,0.00018,27.60954]
[1778516321671,32.31,81733.89,0.0,-0.45311,0.00018,27.60954]
[1778516321750,32.31,81733.89,0.0,-0.45311,0.00018,27.60954]
[1778516322977,32.31,81740.6,0.0,-0.45193,0.00018,27.602]
[1778516323004,32.31,81739.44,0.0,-0.45214,0.00018,27.60334]
[1778516324130,32.31,81739.44,0.0,-0.45214,0.00018,27.60334]
[1778516324179,32.31,81740.88,0.0,-0.45188,0.00018,27.60171]
[1778516325697,32.31,81740.64,0.0,-0.45193,0.00018,27.60198]
[1778516325699,32.31,81740.64,0.0,-0.45193,0.00018,27.60198]
[1778516325816,32.31,81740.64,0.0,-0.45193,0.00018,27.60198]
[1778516325850,32.31,81740.64,0.0,-0.45193,0.00018,27.60198]
[1778516326240,32.31,81740.64,0.0,-0.45193,0.00018,27.60198]
[1778516326255,32.31,81740.87,0.0,-0.45189,0.00018,27.60174]
[1778516327763,32.31,81744.85,0.0,-0.45119,0.00018,27.59715]
[1778516327885,32.31,81744.85,0.0,-0.45119,0.00018,27.59715]
[1778516328038,32.31,81746.7,0.0,-0.45086,0.00018,27.59499]
[1778516333997,32.31,81749.83,0.0,-0.45031,0.00018,27.59129]
[1778516338078,32.31,81748.02,0.0,-0.45063,0.00018,27.59344]
[1778516338153,32.31,81747.83,0.0,-0.45067,0.00018,27.59366]
[1778516338490,32.31,81747.83,0.0,-0.45067,0.00018,27.59366]
[1778516338576,32.31,81747.83,0.0,-0.45067,0.00018,27.59366]
[1778516339092,32.31,81743.29,0.0,-0.45146,0.00018,27.59897]
[1778516339753,32.31,81743.29,0.0,-0.45146,0.00018,27.59897]
[1778516339933,32.31,81743.29,0.0,-0.45146,0.00018,27.59897]
[1778516340042,32.31,81743.29,0.0,-0.45146,0.00018,27.59897]
[1778516340047,32.31,81743.29,0.0,-0.45146,0.00018,27.59897]
[1778516340146,32.31,81735.21,0.0,-0.45288,0.00018,27.60814]
[1778516342940,32.32,81724.86,0.0,-0.45471,0.00018,27.6194]
[1778516343325,32.32,81724.86,0.0,-0.45471,0.00018,27.6194]
[1778516343998,32.32,81724.86,0.0,-0.45471,0.00018,27.6194]
[1778516344094,32.32,81726.52,0.0,-0.45442,0.00018,27.61764]
[1778516344582,32.32,81726.52,0.0,-0.45442,0.00018,27.61764]
[1778516344808,32.32,81726.52,0.0,-0.45442,0.00018,27.61764]
[1778516344925,32.32,81726.52,0.0,-0.45442,0.00018,27.61764]
[1778516344928,32.32,81726.52,0.0,-0.45442,0.00018,27.61764]
[1778516345274,32.32,81726.52,0.0,-0.45442,0.00018,27.61764]
[1778516345216,32.32,81727.76,0.0,-0.4542,0.00018,27.61632]
[1778516345744,32.32,81727.76,0.0,-0.4542,0.00018,27.61632]
[1778516345821,32.32,81727.76,0.0,-0.4542,0.00018,27.61632]
[1778516345950,32.32,81727.76,0.0,-0.4542,0.00018,27.61632]
[1778516346051,32.32,81736.47,0.0,-0.45267,0.00018,27.60677]
[1778516347983,32.32,81736.47,0.0,-0.45267,0.00018,27.60677]
[1778516347989,32.32,81736.47,0.0,-0.45267,0.00018,27.60677]
[1778516347993,32.32,81736.47,0.0,-0.45267,0.00018,27.60677]
[1778516348082,32.32,81747.12,0.0,-0.45079,0.00018,27.59454]
[1778516349042,32.32,81747.12,0.0,-0.45079,0.00018,27.59454]
[1778516349056,32.32,81747.12,0.0,-0.45079,0.00018,27.59454]
[1778516349715,32.32,81747.12,0.0,-0.45079,0.00018,27.59454]
[1778516349780,32.32,81747.12,0.0,-0.45079,0.00018,27.59454]
[1778516349813,32.32,81747.12,0.0,-0.45079,0.00018,27.59454]
[1778516349969,32.32,81747.12,0.0,-0.45079,0.00018,27.59454]
[1778516350162,32.32,81746.97,0.0,-0.45082,0.00018,27.59471]
[1778516350539,32.32,81746.97,0.0,-0.45082,0.00018,27.59471]
[1778516350948,32.32,81746.97,0.0,-0.45082,0.00018,27.59471]
[1778516351011,32.32,81740.2,0.0,-0.45201,0.00018,27.60256]
[1778516352117,32.32,81740.2,0.0,-0.45201,0.00018,27.60256]
[1778516352121,32.32,81740.2,0.0,-0.45201,0.00018,27.60256]
[1778516352238,32.32,81740.2,0.0,-0.45201,0.00018,27.60256]
[1778516352207,32.32,81736.44,0.0,-0.45267,0.00018,27.60681]
[1778516354147,32.32,81730.76,0.0,-0.45367,0.00018,27.61308]
[1778516356173,32.32,81732.7,0.0,-0.45333,0.00018,27.61097]
[1778516361062,32.32,81729.88,0.0,-0.45383,0.00018,27.61406]
[1778516361067,32.32,81729.88,0.0,-0.45383,0.00018,27.61406]
[1778516361102,32.32,81729.88,0.0,-0.45383,0.00018,27.61406]
[1778516361130,32.32,81726.25,0.0,-0.45447,0.00018,27.61796]
[1778516362794,32.32,81721.35,0.0,-0.45533,0.00018,27.62312]
[1778516362955,32.32,81721.35,0.0,-0.45533,0.00018,27.62312]
[1778516363444,32.32,81719.98,0.0,-0.45557,0.00018,27.62455]
[1778516363474,32.32,81719.98,0.0,-0.45557,0.00018,27.62455]
[1778516364219,32.32,81719.98,0.0,-0.45557,0.00018,27.62455]
[1778516364236,32.32,81719.98,0.0,-0.45557,0.00018,27.62455]
[1778516364240,32.32,81719.98,0.0,-0.45557,0.00018,27.62455]
[1778516364299,32.32,81719.98,0.0,-0.45557,0.00018,27.62455]
[1778516364224,32.32,81711.01,0.0,-0.45715,0.00018,27.63358]
[1778516364333,32.32,81711.01,0.0,-0.45715,0.00018,27.63358]
[1778516365744,32.32,81713.35,0.0,-0.45674,0.00018,27.63126]
[1778516366325,32.32,81718.84,0.0,-0.45578,0.00018,27.62573]
[1778516367843,32.32,81718.84,0.0,-0.45578,0.00018,27.62573]
[1778516367857,32.32,81718.84,0.0,-0.45578,0.00018,27.62573]
[1778516367943,32.32,81717.98,0.0,-0.45593,0.00018,27.62662]
[1778516368372,32.32,81717.98,0.0,-0.45593,0.00018,27.62662]
[1778516369089,32.32,81718.17,0.0,-0.4559,0.00018,27.62643]
[1778516372430,32.33,81716.54,0.0,-0.45618,0.00018,27.62445]
[1778516373128,32.33,81716.72,0.0,-0.45615,0.00018,27.62428]
[1778516374090,32.33,81716.72,0.0,-0.45615,0.00018,27.62428]
[1778516376161,32.33,81716.84,0.0,-0.45613,0.00018,27.62416]
[1778516376188,32.33,81716.84,0.0,-0.45613,0.00018,27.62416]
[1778516376205,32.33,81716.84,0.0,-0.45613,0.00018,27.62416]
[1778516376289,32.33,81716.84,0.0,-0.45613,0.00018,27.62416]
[1778516376447,32.33,81717.18,0.0,-0.45607,0.00018,27.62383]
[1778516376881,32.33,81717.18,0.0,-0.45607,0.00018,27.62383]
[1778516377288,32.33,81730.73,0.0,-0.45369,0.00018,27.60958]
[1778516377563,32.33,81730.73,0.0,-0.45369,0.00018,27.60958]
[1778516377883,32.33,81730.73,0.0,-0.45369,0.00018,27.60958]
[1778516378022,32.33,81730.73,0.0,-0.45369,0.00018,27.60958]
[1778516378035,32.33,81730.73,0.0,-0.45369,0.00018,27.60958]
[1778516378251,32.33,81739.51,0.0,-0.45214,0.00018,27.59982]
[1778516378356,32.33,81739.51,0.0,-0.45214,0.00018,27.59982]
[1778516378389,32.33,81739.51,0.0,-0.45214,0.00018,27.59982]
[1778516378750,32.33,81739.51,0.0,-0.45214,0.00018,27.59982]
[1778516378925,32.33,81739.51,0.0,-0.45214,0.00018,27.59982]
[1778516379084,32.33,81739.51,0.0,-0.45214,0.00018,27.59982]
[1778516379091,32.33,81739.51,0.0,-0.45214,0.00018,27.59982]
[1778516379230,32.33,81739.51,0.0,-0.45214,0.00018,27.59982]
[1778516379137,32.33,81745.37,0.0,-0.45111,0.00018,27.59307]
[1778516379786,32.33,81745.37,0.0,-0.45111,0.00018,27.59307]
[1778516379798,32.33,81745.37,0.0,-0.45111,0.00018,27.59307]
[1778516380015,32.33,81745.37,0.0,-0.45111,0.00018,27.59307]
[1778516380025,32.33,81745.37,0.0,-0.45111,0.00018,27.59307]
[1778516380032,32.33,81745.37,0.0,-0.45111,0.00018,27.59307]
[1778516380865,32.33,81759.13,0.0,-0.4487,0.00018,27.57651]
[1778516382652,32.33,81762.76,0.0,-0.44806,0.00018,27.57197]
[1778516382684,32.33,81762.76,0.0,-0.44806,0.00018,27.57197]
[1778516384639,32.33,81764.34,0.0,-0.44778,0.00018,27.56996]
[1778516385176,32.33,81764.34,0.0,-0.44778,0.00018,27.56996]
[1778516385248,32.33,81764.34,0.0,-0.44778,0.00018,27.56996]
[1778516385699,32.33,81765.42,0.0,-0.44759,0.00018,27.56858]
[1778516386278,32.33,81765.42,0.0,-0.44759,0.00018,27.56858]
[1778516386283,32.33,81765.42,0.0,-0.44759,0.00018,27.56858]
[1778516385906,32.33,81776.38,0.0,-0.44567,0.00018,27.5543]
[1778516386477,32.33,81776.38,0.0,-0.44567,0.00018,27.5543]
[1778516386699,32.33,81776.38,0.0,-0.44567,0.00018,27.5543]
[1778516386720,32.33,81785.29,0.0,-0.44411,0.00018,27.54221]
[1778516387952,32.33,81785.29,0.0,-0.44411,0.00018,27.54221]
[1778516387958,32.33,81785.29,0.0,-0.44411,0.00018,27.54221]
[1778516387960,32.33,81785.29,0.0,-0.44411,0.00018,27.54221]
[1778516388050,32.33,81786.99,0.0,-0.44381,0.00018,27.53989]
[1778516388716,32.33,81786.99,0.0,-0.44381,0.00018,27.53989]
[1778516389261,32.33,81787.04,0.0,-0.44381,0.00018,27.53984]
[1778516393120,32.34,81785.95,0.0,-0.444,0.00018,27.5414]
[1778516393318,32.34,81786.08,0.0,-0.44398,0.00018,27.54123]
[1778516393640,32.34,81786.08,0.0,-0.44398,0.00018,27.54123]
[1778516394251,32.34,81794.21,0.0,-0.44256,0.00018,27.5298]
[1778516394504,32.34,81794.21,0.0,-0.44256,0.00018,27.5298]
[1778516394767,32.34,81794.21,0.0,-0.44256,0.00018,27.52981]
[1778516398217,32.34,81800.3,0.0,-0.44149,0.00017,27.52103]
[1778516398234,32.34,81800.3,0.0,-0.44149,0.00017,27.52103]
[1778516398248,32.34,81800.05,0.0,-0.44154,0.00017,27.52141]
[1778516398378,32.34,81800.05,0.0,-0.44154,0.00017,27.52141]
[1778516398401,32.34,81800.05,0.0,-0.44154,0.00017,27.52141]
[1778516398564,32.34,81800.05,0.0,-0.44154,0.00017,27.52141]
[1778516398575,32.34,81800.05,0.0,-0.44154,0.00017,27.52141]
[1778516398751,32.34,81800.05,0.0,-0.44154,0.00017,27.52141]
[1778516399062,32.34,81804.88,0.0,-0.44069,0.00017,27.51431]
[1778516401124,32.34,81811.97,0.0,-0.43946,0.00017,27.50368]
[1778516402503,32.34,81813.8,0.0,-0.43914,0.00017,27.5009]
[1778516402944,32.34,81813.8,0.0,-0.43914,0.00017,27.5009]
[1778516403010,32.34,81813.8,0.0,-0.43914,0.00017,27.5009]
[1778516403019,32.34,81813.8,0.0,-0.43914,0.00017,27.5009]
[1778516403033,32.34,81813.8,0.0,-0.43914,0.00017,27.5009]
[1778516403071,32.34,81813.8,0.0,-0.43914,0.00017,27.5009]
[1778516403204,32.34,81813.8,0.0,-0.43914,0.00017,27.5009]
[1778516403258,32.34,81813.8,0.0,-0.43914,0.00017,27.5009]
[1778516403240,32.34,81815.86,0.0,-0.43878,0.00017,27.49775]
[1778516403370,32.34,81815.86,0.0,-0.43878,0.00017,27.49775]
[1778516403390,32.34,81815.86,0.0,-0.43878,0.00017,27.49775]
[1778516403496,32.34,81815.86,0.0,-0.43878,0.00017,27.49775]
[1778516403718,32.34,81815.86,0.0,-0.43878,0.00017,27.49775]
[1778516403767,32.34,81815.86,0.0,-0.43878,0.00017,27.49775]
[1778516404301,32.34,81815.86,0.0,-0.43878,0.00017,27.49775]
[1778516404321,32.34,81815.86,0.0,-0.43878,0.00017,27.49775]
[1778516404346,32.34,81825.2,0.0,-0.43715,0.00017,27.48314]
[1778516404587,32.34,81825.2,0.0,-0.43715,0.00017,27.48314]
[1778516404968,32.34,81825.2,0.0,-0.43715,0.00017,27.48314]
[1778516405000,32.34,81825.2,0.0,-0.43715,0.00017,27.48314]
[1778516405066,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516405381,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516405422,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516405492,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516405560,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516405583,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516405916,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516405965,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516406002,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516406043,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516406364,32.35,81825.53,0.0,-0.43709,0.00017,27.48262]
[1778516406263,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516406420,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516406457,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516406499,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516406546,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516406585,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516406621,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516406768,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516406797,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516406967,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516407000,32.35,81817.97,0.0,-0.43841,0.00017,27.49452]
[1778516407288,32.35,81806.09,0.0,-0.44049,0.00017,27.51261]
[1778516407557,32.35,81806.09,0.0,-0.44049,0.00017,27.51261]
[1778516407572,32.35,81806.09,0.0,-0.44049,0.00017,27.51261]
[1778516408101,32.36,81791.32,0.0,-0.44309,0.00018,27.53421]
[1778516410072,32.38,81785.16,0.0,-0.4442,0.00017,27.54303]
[1778516410598,32.38,81785.16,0.0,-0.4442,0.00017,27.54303]
[1778516410617,32.38,81785.16,0.0,-0.4442,0.00017,27.54303]
[1778516410623,32.38,81785.16,0.0,-0.4442,0.00017,27.54303]
[1778516411325,32.38,81785.16,0.0,-0.4442,0.00017,27.54303]
[1778516411203,32.38,81790.57,0.0,-0.44325,0.00017,27.53553]
[1778516411722,32.38,81790.57,0.0,-0.44325,0.00017,27.53553]
[1778516412259,32.38,81794.51,0.0,-0.44256,0.00017,27.52998]
[1778516412629,32.38,81794.51,0.0,-0.44256,0.00017,27.52998]
[1778516412643,32.38,81794.51,0.0,-0.44256,0.00017,27.52998]
[1778516413099,32.38,81794.51,0.0,-0.44256,0.00017,27.52998]
[1778516413180,32.38,81797.14,0.0,-0.44211,0.00017,27.52623]
[1778516416905,32.41,81800.35,0.0,-0.44158,0.00017,27.52196]
[1778516416926,32.41,81800.35,0.0,-0.44158,0.00017,27.52196]
[1778516416942,32.41,81800.35,0.0,-0.44158,0.00017,27.52196]
[1778516417139,32.41,81800.35,0.0,-0.44158,0.00017,27.52196]
[1778516417229,32.41,81800.35,0.0,-0.44158,0.00017,27.52196]
[1778516417302,32.41,81800.62,0.0,-0.44154,0.00017,27.52164]
[1778516417710,32.41,81800.62,0.0,-0.44154,0.00017,27.52164]
[1778516418283,32.41,81800.62,0.0,-0.44154,0.00017,27.52164]
[1778516418337,32.41,81809.82,0.0,-0.43994,0.00017,27.50804]
[1778516419153,32.41,81809.82,0.0,-0.43994,0.00017,27.50804]
[1778516419279,32.41,81808.4,0.0,-0.44019,0.00017,27.51019]
[1778516422158,32.41,81807.43,0.0,-0.44036,0.00017,27.51166]
[1778516423283,32.41,81807.26,0.0,-0.44039,0.00017,27.51192]
[1778516423499,32.42,81807.26,0.0,-0.4404,0.00017,27.51202]
[1778516423506,32.42,81807.26,0.0,-0.4404,0.00017,27.51202]
[1778516423511,32.42,81807.26,0.0,-0.4404,0.00017,27.51202]
[1778516424140,32.42,81807.26,0.0,-0.4404,0.00017,27.51202]
[1778516424880,32.43,81804.1,0.0,-0.44096,0.00017,27.51679]
[1778516425270,32.43,81804.1,0.0,-0.44096,0.00017,27.51679]
[1778516425287,32.43,81804.1,0.0,-0.44096,0.00017,27.51679]
[1778516425307,32.43,81804.1,0.0,-0.44096,0.00017,27.51679]
[1778516427340,32.43,81804.58,0.0,-0.44087,0.00017,27.5161]
[1778516427345,32.43,81804.58,0.0,-0.44087,0.00017,27.5161]
[1778516427364,32.43,81804.58,0.0,-0.44087,0.00017,27.5161]
[1778516427367,32.43,81804.58,0.0,-0.44087,0.00017,27.5161]
[1778516427379,32.43,81808.81,0.0,-0.44014,0.00017,27.50983]
[1778516428412,32.43,81812.67,0.0,-0.43947,0.00017,27.50402]
[1778516428870,32.43,81812.67,0.0,-0.43947,0.00017,27.50402]
[1778516429012,32.43,81812.98,0.0,-0.43941,0.00017,27.50356]
[1778516429781,32.43,81812.98,0.0,-0.43941,0.00017,27.50356]
[1778516430025,32.43,81820.06,0.0,-0.43818,0.00017,27.4927]
[1778516433255,32.43,81828.75,0.0,-0.43666,0.00017,27.47537]
[1778516436165,32.45,81820.97,0.0,-0.43804,0.00017,27.4879]
[1778516436406,32.45,81820.97,0.0,-0.43804,0.00017,27.4879]
[1778516436449,32.45,81820.97,0.0,-0.43804,0.00017,27.4879]
[1778516436452,32.45,81820.97,0.0,-0.43804,0.00017,27.4879]
[1778516437069,32.45,81821.0,0.0,-0.43804,0.00017,27.48786]
[1778516438229,32.45,81821.0,0.0,-0.43804,0.00017,27.48786]
[1778516438247,32.45,81821.0,0.0,-0.43804,0.00017,27.48786]
[1778516438474,32.45,81813.07,0.0,-0.43942,0.00017,27.50008]
[1778516439083,32.47,81813.07,0.0,-0.43945,0.00017,27.50037]
[1778516439699,32.47,81813.07,0.0,-0.43945,0.00017,27.50037]
[1778516440092,32.47,81803.29,0.0,-0.44115,0.00017,27.51495]
[1778516440436,32.47,81803.29,0.0,-0.44115,0.00017,27.51495]
[1778516440574,32.47,81803.29,0.0,-0.44115,0.00017,27.51495]
[1778516440697,32.47,81803.29,0.0,-0.44115,0.00017,27.51495]
[1778516441100,32.47,81799.25,0.0,-0.44186,0.00017,27.52084]
[1778516441747,32.47,81799.25,0.0,-0.44186,0.00017,27.52084]
[1778516442167,32.47,81789.87,0.0,-0.4435,0.00017,27.53414]
[1778516447550,32.48,81786.04,0.0,-0.44417,0.00017,27.5395]
[1778516448856,32.48,81787.7,0.0,-0.44388,0.00017,27.53723]
[1778516451841,32.48,81784.92,0.0,-0.44437,0.00017,27.54109]
[1778516457209,32.49,81785.78,0.0,-0.44423,0.00017,27.54]
[1778516460195,32.49,81783.75,0.0,-0.44459,0.00017,27.54279]
[1778516460204,32.49,81783.75,0.0,-0.44459,0.00017,27.54279]
[1778516461996,32.49,81787.47,0.0,-0.44394,0.00017,27.53774]
[1778516463362,32.49,81786.79,0.0,-0.44406,0.00017,27.53869]
[1778516463447,32.49,81785.34,0.0,-0.44432,0.00017,27.54069]
[1778516464261,32.5,81785.34,0.0,-0.44432,0.00017,27.54071]
[1778516465010,32.5,81785.34,0.0,-0.44432,0.00017,27.54071]
[1778516465024,32.5,81785.34,0.0,-0.44432,0.00017,27.54071]
[1778516465275,32.5,81776.7,0.0,-0.44583,0.00017,27.55232]
[1778516465642,32.5,81776.7,0.0,-0.44583,0.00017,27.55232]
[1778516466057,32.5,81776.7,0.0,-0.44583,0.00017,27.55232]
[1778516466273,32.5,81774.59,0.0,-0.4462,0.00017,27.55511]
[1778516467228,32.5,81774.59,0.0,-0.4462,0.00017,27.55511]
[1778516467238,32.5,81774.59,0.0,-0.4462,0.00017,27.55511]
[1778516470114,32.5,81772.32,0.0,-0.4466,0.00017,27.5581]
[1778516470303,32.5,81772.3,0.0,-0.4466,0.00017,27.55813]
[1778516470799,32.5,81772.3,0.0,-0.4466,0.00017,27.55813]
[1778516470811,32.5,81772.3,0.0,-0.4466,0.00017,27.55813]
[1778516471238,32.5,81772.3,0.0,-0.4466,0.00017,27.55813]
[1778516471309,32.5,81771.51,0.0,-0.44674,0.00017,27.55917]
[1778516471923,32.5,81771.51,0.0,-0.44674,0.00017,27.55917]
[1778516475332,32.5,81771.32,0.0,-0.44678,0.00017,27.55944]
[1778516475643,32.51,81774.21,0.0,-0.44627,0.00017,27.5557]
[1778516475726,32.51,81774.21,0.0,-0.44627,0.00017,27.5557]
[1778516476351,32.51,81774.21,0.0,-0.44628,0.00017,27.55571]
[1778516476965,32.51,81774.21,0.0,-0.44628,0.00017,27.55571]
[1778516477117,32.51,81774.21,0.0,-0.44628,0.00017,27.55571]
[1778516477124,32.51,81774.21,0.0,-0.44628,0.00017,27.55571]
[1778516478542,32.51,81782.71,0.0,-0.4448,0.00017,27.54444]
[1778516478548,32.51,81782.71,0.0,-0.4448,0.00017,27.54444]
[1778516479364,32.51,81782.71,0.0,-0.4448,0.00017,27.54445]
[1778516484039,32.51,81782.23,0.0,-0.44489,0.00017,27.54515]
[1778516484043,32.51,81782.23,0.0,-0.44489,0.00017,27.54515]
[1778516484055,32.51,81782.23,0.0,-0.44489,0.00017,27.54515]
[1778516484073,32.51,81782.23,0.0,-0.44489,0.00017,27.54515]
[1778516484177,32.51,81782.23,0.0,-0.44489,0.00017,27.54515]
[1778516484400,32.51,81782.22,0.0,-0.44489,0.00017,27.54517]
[1778516485748,32.51,81786.72,0.0,-0.44411,0.00017,27.53907]
[1778516485899,32.51,81786.72,0.0,-0.44411,0.00017,27.53907]
[1778516486379,32.51,81786.72,0.0,-0.44411,0.00017,27.53907]
[1778516487018,32.52,81786.38,0.0,-0.44417,0.00017,27.53955]
[1778516487424,32.52,81779.05,0.0,-0.44545,0.00017,27.54946]
[1778516487693,32.52,81779.05,0.0,-0.44545,0.00017,27.54946]
[1778516488375,32.52,81779.05,0.0,-0.44545,0.00017,27.54946]
[1778516488385,32.52,81779.05,0.0,-0.44545,0.00017,27.54946]
[1778516488427,32.52,81779.05,0.0,-0.44545,0.00017,27.54948]
[1778516488947,32.52,81779.05,0.0,-0.44545,0.00017,27.54948]
[1778516489434,32.52,81778.85,0.0,-0.44548,0.00017,27.54976]
[1778516494052,32.52,81781.02,0.0,-0.4451,0.00017,27.54324]
[1778516494342,32.52,81781.02,0.0,-0.4451,0.00017,27.54324]
[1778516494474,32.52,81782.73,0.0,-0.44481,0.00017,27.54095]
[1778516494487,32.52,81782.73,0.0,-0.44481,0.00017,27.54095]
[1778516494745,32.52,81782.73,0.0,-0.44481,0.00017,27.54095]
[1778516495496,32.52,81784.97,0.0,-0.44442,0.00017,27.53792]
[1778516498646,32.53,81787.23,0.0,-0.44403,0.00017,27.53486]
[1778516499105,32.53,81787.23,0.0,-0.44403,0.00017,27.53486]
[1778516499122,32.53,81787.23,0.0,-0.44403,0.00017,27.53486]
[1778516499475,32.53,81787.23,0.0,-0.44403,0.00017,27.53486]
[1778516499488,32.53,81787.14,0.0,-0.44405,0.00017,27.53502]
[1778516500364,32.53,81787.14,0.0,-0.44405,0.00017,27.53502]
[1778516502128,32.53,81795.38,0.0,-0.44261,0.00017,27.52357]
[1778516502619,32.53,81794.72,0.0,-0.44273,0.00017,27.52452]
[1778516502720,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516503866,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516503906,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516503909,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516503915,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516504082,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516504184,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516504290,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516504293,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516504297,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516504454,32.53,81795.31,0.0,-0.44263,0.00017,27.52369]
[1778516504492,32.53,81795.42,0.0,-0.44261,0.00017,27.52357]
[1778516504647,32.53,81795.42,0.0,-0.44261,0.00017,27.52357]
[1778516504657,32.53,81795.42,0.0,-0.44261,0.00017,27.52357]
[1778516504693,32.53,81795.42,0.0,-0.44261,0.00017,27.52357]
[1778516505456,32.53,81795.42,0.0,-0.44261,0.00017,27.52357]
[1778516506039,32.54,81786.16,0.0,-0.44423,0.00017,27.53647]
[1778516506050,32.54,81786.16,0.0,-0.44423,0.00017,27.53647]
[1778516506306,32.54,81776.68,0.0,-0.44588,0.00017,27.5492]
[1778516507233,32.54,81776.68,0.0,-0.44588,0.00017,27.5492]
[1778516507255,32.54,81776.68,0.0,-0.44588,0.00017,27.5492]
[1778516507269,32.54,81776.68,0.0,-0.44588,0.00017,27.5492]
[1778516507342,32.54,81776.68,0.0,-0.44588,0.00017,27.5492]
[1778516507418,32.54,81773.47,0.0,-0.44644,0.00017,27.55341]
[1778516508749,32.54,81772.8,0.0,-0.44656,0.00017,27.55428]
[1778516514872,32.54,81771.98,0.0,-0.44671,0.00017,27.5554]
[1778516520657,32.55,81771.29,0.0,-0.44684,0.00017,27.55636]
[1778516522799,32.55,81771.52,0.0,-0.44679,0.00017,27.55604]
[1778516522844,32.55,81771.52,0.0,-0.44679,0.00017,27.55604]
[1778516522901,32.55,81771.52,0.0,-0.44679,0.00017,27.55604]
[1778516522923,32.55,81771.52,0.0,-0.44679,0.00017,27.55604]
[1778516522989,32.55,81771.52,0.0,-0.44679,0.00017,27.55604]
[1778516523122,32.55,81771.52,0.0,-0.44679,0.00017,27.55604]
[1778516523229,32.55,81771.64,0.0,-0.44677,0.00017,27.55588]
[1778516524032,32.55,81771.64,0.0,-0.44677,0.00017,27.55588]
[1778516524046,32.55,81771.64,0.0,-0.44677,0.00017,27.55588]
[1778516524124,32.55,81771.64,0.0,-0.44677,0.00017,27.55588]
[1778516524364,32.55,81771.64,0.0,-0.44677,0.00017,27.55588]
[1778516524465,32.55,81762.9,0.0,-0.44829,0.00017,27.56693]
[1778516525797,32.55,81763.99,0.0,-0.4481,0.00017,27.56556]
[1778516531370,32.54,81763.74,0.0,-0.44814,0.00017,27.56585]
[1778516531429,32.54,81763.74,0.0,-0.44814,0.00017,27.56585]
[1778516531435,32.54,81763.74,0.0,-0.44814,0.00017,27.56585]
[1778516531494,32.54,81763.74,0.0,-0.44814,0.00017,27.56585]
[1778516531462,32.54,81765.51,0.0,-0.44783,0.00017,27.56363]
[1778516533207,32.54,81770.87,0.0,-0.4469,0.00017,27.55681]
[1778516535221,32.54,81775.93,0.0,-0.44602,0.00017,27.55022]
[1778516541263,32.54,81771.6,0.0,-0.44677,0.00017,27.55587]
[1778516541269,32.54,81771.6,0.0,-0.44677,0.00017,27.55587]
[1778516541538,32.54,81771.6,0.0,-0.44677,0.00017,27.55587]
[1778516541357,32.54,81771.51,0.0,-0.44679,0.00017,27.556]
[1778516542013,32.54,81779.87,0.0,-0.44533,0.00017,27.54505]
[1778516543008,32.54,81779.87,0.0,-0.44533,0.00017,27.54505]
[1778516543128,32.54,81779.87,0.0,-0.44533,0.00017,27.54505]
[1778516543133,32.54,81779.87,0.0,-0.44533,0.00017,27.54505]
[1778516544272,32.54,81785.66,0.0,-0.44433,0.00017,27.53726]
[1778516545389,32.55,81785.73,0.0,-0.44431,0.00017,27.53718]
[1778516547262,32.55,81786.04,0.0,-0.44426,0.00017,27.53679]
[1778516547266,32.55,81786.04,0.0,-0.44426,0.00017,27.53679]
[1778516547824,32.55,81785.49,0.0,-0.44436,0.00017,27.53755]
[1778516548333,32.55,81785.49,0.0,-0.44436,0.00017,27.53755]
[1778516550223,32.55,81785.36,0.0,-0.44439,0.00017,27.53775]
[1778516551501,32.55,81782.77,0.0,-0.44484,0.00017,27.54127]
[1778516551506,32.55,81782.77,0.0,-0.44484,0.00017,27.54127]
[1778516552052,32.55,81782.77,0.0,-0.44484,0.00017,27.54128]
[1778516552059,32.55,81783.56,0.0,-0.4447,0.00017,27.53656]
[1778516553746,32.55,81783.62,0.0,-0.44469,0.00017,27.53649]
[1778516554378,32.55,81783.62,0.0,-0.44469,0.00017,27.53649]
[1778516555042,32.56,81783.43,0.0,-0.44472,0.00017,27.53676]
[1778516555088,32.56,81783.15,0.0,-0.44477,0.00017,27.53715]
[1778516557580,32.56,81782.51,0.0,-0.44489,0.00017,27.53803]
[1778516557583,32.56,81782.51,0.0,-0.44489,0.00017,27.53803]
[1778516557919,32.56,81782.51,0.0,-0.44489,0.00017,27.53805]
[1778516559195,32.56,81782.51,0.0,-0.44489,0.00017,27.53805]
[1778516559339,32.56,81783.66,0.0,-0.44469,0.00017,27.53651]
[1778516559609,32.56,81783.66,0.0,-0.44469,0.00017,27.53651]
[1778516560403,32.56,81783.66,0.0,-0.44469,0.00017,27.53651]
[1778516560505,32.56,81783.53,0.0,-0.44471,0.00017,27.53669]
[1778516562373,32.56,81783.46,0.0,-0.44473,0.00017,27.5368]
[1778516563198,32.56,81782.83,0.0,-0.44484,0.00017,27.53766]
[1778516563658,32.56,81782.62,0.0,-0.44487,0.00017,27.53796]
[1778516570302,32.57,81779.84,0.0,-0.44536,0.00017,27.54174]
[1778516570328,32.57,81779.68,0.0,-0.44539,0.00017,27.54197]
[1778516572854,32.57,81779.52,0.0,-0.44543,0.00017,27.54221]
[1778516573127,32.57,81778.61,0.0,-0.44558,0.00017,27.54343]
[1778516575826,32.57,81777.84,0.0,-0.44572,0.00017,27.54447]
[1778516581443,32.58,81777.16,0.0,-0.44585,0.00017,27.54543]
[1778516581901,32.58,81777.12,0.0,-0.44585,0.00017,27.54549]
[1778516582300,32.58,81777.12,0.0,-0.44585,0.00017,27.54549]
[1778516582309,32.58,81777.12,0.0,-0.44585,0.00017,27.54549]
[1778516582393,32.58,81777.12,0.0,-0.44585,0.00017,27.54549]
[1778516582469,32.58,81780.04,0.0,-0.44535,0.00017,27.54164]
[1778516583936,32.58,81780.04,0.0,-0.44535,0.00017,27.54166]
[1778516584395,32.58,81780.04,0.0,-0.44535,0.00017,27.54166]
[1778516584466,32.58,81790.45,0.0,-0.44354,0.00017,27.52755]
[1778516585085,32.58,81790.45,0.0,-0.44354,0.00017,27.52755]
[1778516586462,32.59,81790.18,0.0,-0.44359,0.00017,27.52794]
[1778516587729,32.59,81790.11,0.0,-0.4436,0.00017,27.52807]
[1778516587787,32.59,81790.11,0.0,-0.4436,0.00017,27.52807]
[1778516588977,32.59,81789.59,0.0,-0.4437,0.00017,27.52881]
[1778516591274,32.59,81790.42,0.0,-0.44356,0.00017,27.5277]
[1778516592091,32.59,81790.4,0.0,-0.44356,0.00017,27.52775]
[1778516593481,32.6,81790.4,0.0,-0.44356,0.00017,27.52777]
[1778516594945,32.6,81791.42,0.0,-0.44339,0.00017,27.52639]
[1778516595403,32.6,81791.42,0.0,-0.44339,0.00017,27.52639]
[1778516596086,32.6,81790.09,0.0,-0.44362,0.00017,27.52825]
[1778516596184,32.6,81790.09,0.0,-0.44363,0.00017,27.52827]
[1778516596826,32.6,81790.09,0.0,-0.44363,0.00017,27.52827]
[1778516600093,32.6,81790.83,0.0,-0.4435,0.00017,27.5273]
[1778516600152,32.6,81790.83,0.0,-0.4435,0.00017,27.5273]
[1778516600250,32.61,81788.2,0.0,-0.44396,0.00017,27.53094]
[1778516600782,32.61,81788.2,0.0,-0.44396,0.00017,27.53094]
[1778516603089,32.61,81780.25,0.0,-0.44535,0.00017,27.54171]
[1778516603189,32.61,81780.25,0.0,-0.44535,0.00017,27.54172]
[1778516603951,32.61,81780.25,0.0,-0.44535,0.00017,27.54172]
[1778516604240,32.61,81780.25,0.0,-0.44535,0.00017,27.54173]
[1778516605909,32.61,81780.41,0.0,-0.44532,0.00017,27.54154]
[1778516606254,32.61,81779.81,0.0,-0.44543,0.00017,27.54235]
[1778516607206,32.61,81779.81,0.0,-0.44543,0.00017,27.54235]
[1778516607254,32.61,81779.81,0.0,-0.44543,0.00017,27.54235]
[1778516607376,32.61,81776.19,0.0,-0.44606,0.00017,27.54713]
[1778516607908,32.61,81776.19,0.0,-0.44606,0.00017,27.54713]
[1778516607986,32.61,81776.19,0.0,-0.44606,0.00017,27.54713]
[1778516608025,32.61,81776.19,0.0,-0.44606,0.00017,27.54713]
[1778516608132,32.61,81776.19,0.0,-0.44606,0.00017,27.54713]
[1778516608244,32.61,81776.19,0.0,-0.44606,0.00017,27.54713]
[1778516609415,32.61,81782.01,0.0,-0.44505,0.00017,27.53944]
[1778516609510,32.62,81789.01,0.0,-0.44383,0.00017,27.52996]
[1778516609723,32.62,81789.01,0.0,-0.44383,0.00017,27.52996]
[1778516610261,32.62,81789.01,0.0,-0.44383,0.00017,27.52996]
[1778516611379,32.62,81789.63,0.0,-0.44373,0.00017,27.52912]
[1778516611425,32.62,81788.72,0.0,-0.44388,0.00017,27.52672]
[1778516611981,32.62,81788.72,0.0,-0.44388,0.00017,27.52672]
[1778516612550,32.62,81788.72,0.0,-0.44388,0.00017,27.52672]
[1778516612299,32.62,81788.72,0.0,-0.44388,0.00017,27.52673]
[1778516613931,32.62,81789.45,0.0,-0.44376,0.00017,27.52574]
[1778516613975,32.62,81789.45,0.0,-0.44376,0.00017,27.52574]
[1778516614086,32.62,81789.45,0.0,-0.44376,0.00017,27.52574]
[1778516619682,32.63,81792.49,0.0,-0.44324,0.00017,27.52162]
[1778516619751,32.63,81792.49,0.0,-0.44324,0.00017,27.52162]
[1778516619827,32.63,81792.49,0.0,-0.44324,0.00017,27.52162]
[1778516620431,32.63,81792.49,0.0,-0.44324,0.00017,27.52162]
[1778516620488,32.63,81788.32,0.0,-0.44396,0.00017,27.52739]
[1778516621652,32.63,81788.32,0.0,-0.44396,0.00017,27.52741]
[1778516621710,32.63,81788.32,0.0,-0.44396,0.00017,27.52741]
[1778516622317,32.63,81788.32,0.0,-0.44396,0.00017,27.52741]
[1778516622370,32.63,81785.82,0.0,-0.4444,0.00017,27.53083]
[1778516622713,32.63,81785.82,0.0,-0.4444,0.00017,27.53083]
[1778516622745,32.63,81785.82,0.0,-0.4444,0.00017,27.53083]
[1778516623250,32.63,81785.82,0.0,-0.4444,0.00017,27.53083]
[1778516623434,32.63,81800.42,0.0,-0.44187,0.00017,27.51048]
[1778516624488,32.63,81800.42,0.0,-0.44187,0.00017,27.51048]
[1778516625042,32.63,81801.28,0.0,-0.44172,0.00017,27.50924]
[1778516625069,32.63,81801.28,0.0,-0.44172,0.00017,27.50924]
[1778516625113,32.63,81801.28,0.0,-0.44172,0.00017,27.50924]
[1778516625159,32.63,81801.28,0.0,-0.44172,0.00017,27.50924]
[1778516625289,32.63,81801.28,0.0,-0.44172,0.00017,27.50924]
[1778516625391,32.63,81801.76,0.0,-0.44163,0.00017,27.50856]
[1778516625682,32.63,81801.76,0.0,-0.44163,0.00017,27.50856]
[1778516626159,32.63,81801.76,0.0,-0.44163,0.00017,27.50856]
[1778516626181,32.63,81801.76,0.0,-0.44163,0.00017,27.50856]
[1778516626190,32.63,81801.76,0.0,-0.44163,0.00017,27.50856]
[1778516626238,32.63,81801.76,0.0,-0.44163,0.00017,27.50856]
[1778516626245,32.63,81801.76,0.0,-0.44163,0.00017,27.50856]
[1778516627948,32.63,81811.32,0.0,-0.43998,0.00017,27.49456]
[1778516628027,32.63,81811.32,0.0,-0.43998,0.00017,27.49456]
[1778516628032,32.63,81811.32,0.0,-0.43998,0.00017,27.49456]
[1778516628412,32.63,81818.37,0.0,-0.43875,0.00017,27.48394]
[1778516632970,32.63,81817.47,0.0,-0.43891,0.00017,27.4853]
[1778516633618,32.63,81824.59,0.0,-0.43768,0.00017,27.47433]
[1778516634613,32.63,81824.59,0.0,-0.43768,0.00017,27.47433]
[1778516635081,32.63,81824.59,0.0,-0.43767,0.00017,27.47432]
[1778516635527,32.63,81825.91,0.0,-0.43745,0.00017,27.47226]
[1778516641504,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516641990,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516642026,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516642071,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516642177,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516642205,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516642321,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516642412,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516642461,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516642554,32.63,81830.49,0.0,-0.43665,0.00017,27.46502]
[1778516642573,32.63,81837.88,0.0,-0.43537,0.00017,27.45313]
[1778516642678,32.63,81837.88,0.0,-0.43537,0.00017,27.45313]
[1778516643533,32.63,81837.88,0.0,-0.43537,0.00017,27.45313]
[1778516643548,32.63,81850.79,0.0,-0.43314,0.00017,27.43172]
[1778516644253,32.63,81850.79,0.0,-0.43314,0.00017,27.43172]
[1778516644539,32.63,81850.98,0.0,-0.43311,0.00017,27.43138]
[1778516644805,32.63,81850.98,0.0,-0.43311,0.00017,27.43138]
[1778516644829,32.63,81850.98,0.0,-0.43311,0.00017,27.43138]
[1778516644914,32.63,81850.98,0.0,-0.43311,0.00017,27.43138]
[1778516644927,32.63,81850.98,0.0,-0.43311,0.00017,27.43138]
[1778516644966,32.63,81850.98,0.0,-0.43311,0.00017,27.43138]
[1778516644970,32.63,81850.98,0.0,-0.43311,0.00017,27.43138]
[1778516645546,32.63,81854.79,0.0,-0.43245,0.00017,27.42488]
[1778516646178,32.63,81854.79,0.0,-0.43245,0.00017,27.42488]
[1778516646258,32.63,81854.79,0.0,-0.43245,0.00017,27.42488]
[1778516646305,32.63,81854.79,0.0,-0.43245,0.00017,27.42488]
[1778516646311,32.63,81854.79,0.0,-0.43245,0.00017,27.42488]
[1778516646384,32.63,81854.79,0.0,-0.43245,0.00017,27.42488]
[1778516646550,32.63,81854.79,0.0,-0.43245,0.00017,27.42488]
[1778516646569,32.63,81854.79,0.0,-0.43245,0.00017,27.42488]
[1778516646588,32.63,81839.35,0.0,-0.43512,0.00017,27.45075]
[1778516646705,32.63,81839.35,0.0,-0.43512,0.00017,27.45075]
[1778516647001,32.63,81839.35,0.0,-0.43512,0.00017,27.45075]
[1778516647324,32.63,81839.35,0.0,-0.43512,0.00017,27.45075]
[1778516647560,32.63,81839.65,0.0,-0.43507,0.00017,27.45028]
[1778516648652,32.64,81831.39,0.0,-0.43651,0.00017,27.46379]
[1778516648758,32.64,81831.39,0.0,-0.43651,0.00017,27.46379]
[1778516648769,32.64,81831.39,0.0,-0.43651,0.00017,27.46379]
[1778516648782,32.64,81831.39,0.0,-0.43651,0.00017,27.46379]
[1778516653996,32.64,81826.99,0.0,-0.43728,0.00017,27.4708]
[1778516654016,32.64,81826.99,0.0,-0.43728,0.00017,27.4708]
[1778516654133,32.64,81826.99,0.0,-0.43728,0.00017,27.4708]
[1778516654515,32.64,81826.99,0.0,-0.43728,0.00017,27.4708]
[1778516654613,32.64,81826.45,0.0,-0.43737,0.00017,27.47165]
[1778516654911,32.64,81826.45,0.0,-0.43737,0.00017,27.47165]
[1778516654961,32.64,81826.45,0.0,-0.43737,0.00017,27.47165]
[1778516655627,32.64,81816.1,0.0,-0.43917,0.00017,27.4876]
[1778516655678,32.64,81816.1,0.0,-0.43917,0.00017,27.4876]
[1778516655684,32.64,81816.1,0.0,-0.43917,0.00017,27.4876]
[1778516655731,32.64,81816.1,0.0,-0.43917,0.00017,27.4876]
[1778516656199,32.64,81816.1,0.0,-0.43917,0.00017,27.4876]
[1778516656626,32.65,81815.73,0.0,-0.43923,0.00017,27.48819]
[1778516657043,32.65,81815.73,0.0,-0.43923,0.00017,27.48819]
[1778516657592,32.65,81815.73,0.0,-0.43923,0.00017,27.48819]
[1778516657637,32.65,81819.34,0.0,-0.43861,0.00017,27.4827]
[1778516658238,32.65,81819.34,0.0,-0.43861,0.00017,27.4827]
[1778516658642,32.65,81819.57,0.0,-0.43857,0.00017,27.48235]
[1778516658905,32.65,81819.57,0.0,-0.43857,0.00017,27.48235]
[1778516659411,32.65,81819.57,0.0,-0.43857,0.00017,27.48235]
[1778516660034,32.65,81818.46,0.0,-0.43876,0.00017,27.48405]
[1778516660383,32.65,81818.46,0.0,-0.43876,0.00017,27.48405]
[1778516660387,32.65,81818.46,0.0,-0.43876,0.00017,27.48405]
[1778516660656,32.65,81818.08,0.0,-0.43883,0.00017,27.48463]
[1778516662469,32.65,81814.42,0.0,-0.43946,0.00017,27.49018]
[1778516662536,32.65,81814.42,0.0,-0.43946,0.00017,27.49018]
[1778516662678,32.65,81812.7,0.0,-0.43976,0.00017,27.49276]
[1778516662971,32.65,81812.7,0.0,-0.43976,0.00017,27.49276]
[1778516663681,32.65,81823.42,0.0,-0.4379,0.00017,27.47643]
[1778516664648,32.65,81823.42,0.0,-0.4379,0.00017,27.47643]
[1778516664684,32.65,81828.55,0.0,-0.43702,0.00017,27.46841]
[1778516667209,32.65,81828.38,0.0,-0.43705,0.00017,27.46869]
[1778516673364,32.65,81828.62,0.0,-0.437,0.00017,27.46471]
[1778516678549,32.65,81830.12,0.0,-0.43675,0.00017,27.46236]
[1778516678575,32.65,81830.12,0.0,-0.43675,0.00017,27.46236]
[1778516678601,32.65,81830.12,0.0,-0.43675,0.00017,27.46236]
[1778516678619,32.65,81833.86,0.0,-0.4361,0.00017,27.45642]
[1778516679211,32.65,81833.86,0.0,-0.4361,0.00017,27.45642]
[1778516679314,32.65,81833.86,0.0,-0.4361,0.00017,27.45642]
[1778516679321,32.65,81833.86,0.0,-0.4361,0.00017,27.45642]
[1778516682759,32.66,81842.27,0.0,-0.43465,0.00017,27.44278]
[1778516685853,32.68,81842.92,0.0,-0.43458,0.00017,27.44215]
[1778516687427,32.69,81843.02,0.0,-0.43457,0.00017,27.44213]
[1778516689453,32.7,81839.21,0.0,-0.43526,0.00017,27.44865]
[1778516690046,32.71,81841.9,0.0,-0.43481,0.00017,27.44447]
[1778516690140,32.71,81841.9,0.0,-0.43481,0.00017,27.44447]
[1778516690176,32.72,81843.36,0.0,-0.43457,0.00017,27.44219]
[1778516691482,32.72,81843.36,0.0,-0.43457,0.00017,27.44219]
[1778516692345,32.72,81844.0,0.0,-0.43446,0.00017,27.44115]
[1778516692553,32.72,81844.0,0.0,-0.43446,0.00017,27.44115]
[1778516692564,32.72,81844.0,0.0,-0.43446,0.00017,27.44115]
[1778516692629,32.72,81844.09,0.0,-0.43444,0.00017,27.44101]
[1778516695301,32.73,81842.82,0.0,-0.43467,0.00017,27.44323]
[1778516695402,32.73,81842.82,0.0,-0.43467,0.00017,27.44323]
[1778516695421,32.73,81842.82,0.0,-0.43467,0.00017,27.44323]
[1778516695433,32.73,81842.82,0.0,-0.43467,0.00017,27.44323]
[1778516695438,32.73,81842.82,0.0,-0.43467,0.00017,27.44323]
[1778516695441,32.73,81842.82,0.0,-0.43467,0.00017,27.44323]
[1778516695593,32.74,81840.77,0.0,-0.43505,0.00017,27.4468]
[1778516696244,32.74,81840.77,0.0,-0.43505,0.00017,27.4468]
[1778516696484,32.74,81840.77,0.0,-0.43505,0.00017,27.4468]
[1778516696493,32.74,81840.77,0.0,-0.43505,0.00017,27.4468]
[1778516696551,32.74,81840.77,0.0,-0.43505,0.00017,27.4468]
[1778516696613,32.74,81840.77,0.0,-0.43505,0.00017,27.4468]
[1778516696618,32.74,81837.32,0.0,-0.43565,0.00017,27.45248]
[1778516699596,32.74,81843.41,0.0,-0.4346,0.00017,27.44258]
[1778516699642,32.74,81841.73,0.0,-0.43489,0.00017,27.44534]
[1778516700386,32.74,81841.73,0.0,-0.43489,0.00017,27.44534]
[1778516700548,32.74,81841.73,0.0,-0.43489,0.00017,27.44534]
[1778516700662,32.74,81841.73,0.0,-0.43489,0.00017,27.44534]
[1778516700748,32.75,81841.3,0.0,-0.43497,0.00017,27.44605]
[1778516700760,32.75,81841.3,0.0,-0.43497,0.00017,27.44605]
[1778516700771,32.75,81841.3,0.0,-0.43497,0.00017,27.44605]
[1778516701627,32.75,81841.3,0.0,-0.43497,0.00017,27.44605]
[1778516701651,32.75,81835.97,0.0,-0.43589,0.00017,27.45478]
[1778516702105,32.75,81835.97,0.0,-0.43589,0.00017,27.45478]
[1778516702206,32.75,81833.57,0.0,-0.43631,0.00017,27.45862]
[1778516702785,32.75,81833.57,0.0,-0.43631,0.00017,27.45862]
[1778516703202,32.75,81833.57,0.0,-0.43631,0.00017,27.45862]
[1778516703596,32.75,81833.57,0.0,-0.43631,0.00017,27.45862]
[1778516703658,32.75,81833.57,0.0,-0.43631,0.00017,27.45862]
[1778516703677,32.75,81833.57,0.0,-0.43631,0.00017,27.45862]
[1778516703697,32.75,81835.4,0.0,-0.43599,0.00017,27.4557]
[1778516706179,32.75,81836.46,0.0,-0.43581,0.00017,27.45401]
[1778516706496,32.75,81836.46,0.0,-0.43581,0.00017,27.45401]
[1778516706605,32.75,81836.46,0.0,-0.43581,0.00017,27.45401]
[1778516706643,32.75,81836.46,0.0,-0.43581,0.00017,27.45401]
[1778516706681,32.75,81836.46,0.0,-0.43581,0.00017,27.45401]
[1778516706699,32.75,81837.34,0.0,-0.43566,0.00017,27.4526]
[1778516711999,32.75,81840.93,0.0,-0.43504,0.00017,27.44682]
[1778516713238,32.75,81839.08,0.0,-0.43536,0.00017,27.44984]
[1778516713774,32.76,81838.65,0.0,-0.43544,0.00017,27.45055]
[1778516714556,32.76,81838.65,0.0,-0.43544,0.00017,27.45055]
[1778516714565,32.76,81838.65,0.0,-0.43544,0.00017,27.45055]
[1778516720078,32.76,81842.89,0.0,-0.43471,0.00017,27.4437]
[1778516725114,32.76,81842.62,0.0,-0.43476,0.00017,27.44419]
[1778516730175,32.76,81840.08,0.0,-0.4352,0.00017,27.44837]
[1778516730269,32.76,81840.08,0.0,-0.4352,0.00017,27.44837]
[1778516730380,32.76,81840.08,0.0,-0.4352,0.00017,27.44837]
[1778516730410,32.76,81840.08,0.0,-0.4352,0.00017,27.44837]
[1778516730701,32.76,81839.18,0.0,-0.43536,0.00017,27.44984]
[1778516731676,32.76,81839.18,0.0,-0.43536,0.00017,27.44984]
[1778516731645,32.76,81828.12,0.0,-0.43726,0.00017,27.46378]
[1778516732163,32.77,81828.12,0.0,-0.43726,0.00017,27.46381]
[1778516733603,32.77,81828.12,0.0,-0.43726,0.00017,27.46381]
[1778516733692,32.77,81828.12,0.0,-0.43726,0.00017,27.46381]
[1778516733690,32.77,81821.39,0.0,-0.43843,0.00017,27.47423]
[1778516734431,32.77,81825.74,0.0,-0.43768,0.00017,27.46755]
[1778516734932,32.77,81825.74,0.0,-0.43768,0.00017,27.46755]
[1778516735707,32.77,81825.74,0.0,-0.43768,0.00017,27.46755]
[1778516735184,32.77,81825.74,0.0,-0.43768,0.00017,27.46758]
[1778516736192,32.77,81826.37,0.0,-0.43757,0.00017,27.46662]
[1778516739334,32.77,81821.56,0.0,-0.43841,0.00017,27.47408]
[1778516739370,32.77,81823.85,0.0,-0.43802,0.00017,27.47059]
[1778516743017,32.78,81821.05,0.0,-0.4385,0.00017,27.47494]
[1778516743241,32.78,81821.05,0.0,-0.43851,0.00017,27.47496]
[1778516743994,32.78,81821.05,0.0,-0.43851,0.00017,27.47496]
[1778516744085,32.78,81821.05,0.0,-0.43851,0.00017,27.47496]
[1778516744175,32.78,81821.05,0.0,-0.43851,0.00017,27.47496]
[1778516744434,32.78,81832.23,0.0,-0.43658,0.00017,27.45761]
[1778516745126,32.78,81832.23,0.0,-0.43658,0.00017,27.45761]
[1778516745255,32.78,81834.43,0.0,-0.4362,0.00017,27.45412]
[1778516746723,32.78,81834.43,0.0,-0.4362,0.00017,27.45412]
[1778516746728,32.78,81834.43,0.0,-0.4362,0.00017,27.45412]
[1778516746730,32.78,81834.43,0.0,-0.4362,0.00017,27.45412]
[1778516746754,32.78,81834.43,0.0,-0.4362,0.00017,27.45412]
[1778516746827,32.78,81834.43,0.0,-0.4362,0.00017,27.45415]
[1778516747214,32.78,81834.43,0.0,-0.4362,0.00017,27.45415]
[1778516747269,32.78,81834.12,0.0,-0.43626,0.00017,27.45468]
[1778516750713,32.79,81834.99,0.0,-0.43611,0.00017,27.4533]
[1778516752290,32.79,81837.13,0.0,-0.43574,0.00017,27.4499]
[1778516752388,32.79,81837.75,0.0,-0.43564,0.00017,27.44891]
[1778516754583,32.79,81837.75,0.0,-0.43564,0.00017,27.44892]
[1778516755683,32.79,81837.35,0.0,-0.43571,0.00017,27.44957]
[1778516756223,32.79,81837.93,0.0,-0.43561,0.00017,27.44864]
[1778516756354,32.79,81837.93,0.0,-0.43561,0.00017,27.44864]
[1778516756428,32.79,81838.28,0.0,-0.43555,0.00017,27.44809]
[1778516758365,32.79,81838.28,0.0,-0.43555,0.00017,27.4481]
[1778516758406,32.79,81838.28,0.0,-0.43555,0.00017,27.4481]
[1778516761729,32.79,81839.87,0.0,-0.43528,0.00017,27.44555]
[1778516762428,32.79,81840.55,0.0,-0.43516,0.00017,27.44445]
[1778516762454,32.79,81840.62,0.0,-0.43515,0.00017,27.44435]
[1778516763090,32.79,81840.62,0.0,-0.43515,0.00017,27.44435]
[1778516763096,32.79,81840.62,0.0,-0.43515,0.00017,27.44435]
[1778516763383,32.79,81839.92,0.0,-0.43527,0.00017,27.44549]
[1778516763798,32.79,81839.92,0.0,-0.43527,0.00017,27.44549]
[1778516763843,32.79,81839.92,0.0,-0.43527,0.00017,27.44549]
[1778516764462,32.79,81839.92,0.0,-0.43527,0.00017,27.44549]
[1778516764465,32.79,81839.92,0.0,-0.43527,0.00017,27.44549]
[1778516764538,32.79,81840.52,0.0,-0.43517,0.00017,27.44453]
[1778516766481,32.79,81841.26,0.0,-0.43504,0.00017,27.44333]
[1778516766487,32.79,81841.26,0.0,-0.43504,0.00017,27.44333]
[1778516766572,32.79,81841.9,0.0,-0.43493,0.00017,27.4423]
[1778516773352,32.8,81843.0,0.0,-0.43475,0.00017,27.44054]
[1778516773449,32.8,81843.0,0.0,-0.43475,0.00017,27.44054]
[1778516773482,32.8,81843.0,0.0,-0.43475,0.00017,27.44054]
[1778516774121,32.8,81841.65,0.0,-0.43498,0.00017,27.44276]
[1778516774190,32.8,81841.65,0.0,-0.43498,0.00017,27.44276]
[1778516774295,32.8,81841.65,0.0,-0.43498,0.00017,27.44276]
[1778516774301,32.8,81841.65,0.0,-0.43498,0.00017,27.44276]
[1778516774466,32.8,81841.65,0.0,-0.43498,0.00017,27.44279]
[1778516774872,32.8,81841.65,0.0,-0.43498,0.00017,27.44279]
[1778516774885,32.8,81841.65,0.0,-0.43498,0.00017,27.44279]
[1778516774910,32.8,81841.65,0.0,-0.43498,0.00017,27.44279]
[1778516775491,32.8,81845.86,0.0,-0.43426,0.00017,27.4359]
[1778516777164,32.8,81845.86,0.0,-0.43426,0.00017,27.43591]
[1778516778048,32.8,81849.07,0.0,-0.43371,0.00017,27.43059]
[1778516778423,32.8,81849.07,0.0,-0.43371,0.00017,27.43059]
[1778516778432,32.8,81849.07,0.0,-0.43371,0.00017,27.43059]
[1778516778524,32.8,81850.76,0.0,-0.43342,0.00017,27.42778]
[1778516778920,32.8,81850.76,0.0,-0.43342,0.00017,27.42778]
[1778516779866,32.8,81850.76,0.0,-0.43342,0.00017,27.42779]
[1778516780113,32.8,81850.76,0.0,-0.43342,0.00017,27.42779]
[1778516780696,32.8,81850.76,0.0,-0.43342,0.00017,27.42779]
[1778516780768,32.8,81860.38,0.0,-0.43177,0.00017,27.41146]
[1778516782464,32.8,81860.38,0.0,-0.43177,0.00017,27.41148]
[1778516782565,32.8,81861.25,0.0,-0.43162,0.00017,27.41]
[1778516782829,32.8,81861.25,0.0,-0.43162,0.00017,27.41]
[1778516784718,32.81,81861.25,0.0,-0.43164,0.00017,27.41021]
[1778516785297,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786113,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786132,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786145,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786171,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786227,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786287,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786421,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786534,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786680,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786715,32.83,81860.9,0.0,-0.43172,0.00017,27.41104]
[1778516786772,32.83,81851.77,0.0,-0.43329,0.00017,27.42659]
[1778516787063,32.83,81851.77,0.0,-0.43329,0.00017,27.42659]
[1778516787151,32.83,81851.77,0.0,-0.43329,0.00017,27.42659]
[1778516787325,32.83,81851.77,0.0,-0.43329,0.00017,27.42659]
[1778516787409,32.83,81851.77,0.0,-0.43329,0.00017,27.42659]
[1778516787788,32.83,81826.28,0.0,-0.43768,0.00017,27.46771]
[1778516788563,32.83,81826.28,0.0,-0.43768,0.00017,27.46774]
[1778516788842,32.83,81826.28,0.0,-0.43768,0.00017,27.46774]
[1778516788912,32.83,81826.28,0.0,-0.43768,0.00017,27.46774]
[1778516789473,32.83,81826.28,0.0,-0.43768,0.00017,27.46774]
[1778516789574,32.83,81817.88,0.0,-0.43913,0.00017,27.48057]
[1778516791206,32.83,81817.88,0.0,-0.43913,0.00017,27.48056]
[1778516792343,32.83,81816.5,0.0,-0.43936,0.00017,27.47895]
[1778516793485,32.83,81818.89,0.0,-0.43894,0.00017,27.47535]
[1778516793598,32.83,81815.24,0.0,-0.43958,0.00017,27.48084]
[1778516796887,32.83,81814.31,0.0,-0.43974,0.00017,27.48223]
[1778516797653,32.83,81811.6,0.0,-0.4402,0.00017,27.48622]
[1778516801937,32.83,81807.86,0.0,-0.44085,0.00017,27.49176]
[1778516802661,32.83,81807.86,0.0,-0.44086,0.00017,27.49178]
[1778516806684,32.84,81808.4,0.0,-0.44076,0.00017,27.49101]
[1778516810100,32.84,81807.32,0.0,-0.44095,0.00017,27.49263]
[1778516814794,32.84,81801.05,0.0,-0.44204,0.00017,27.50165]
[1778516817592,32.84,81800.62,0.0,-0.44212,0.00017,27.50231]
[1778516817639,32.84,81800.62,0.0,-0.44212,0.00017,27.50231]
[1778516817675,32.84,81800.62,0.0,-0.44212,0.00017,27.50231]
[1778516817799,32.85,81796.91,0.0,-0.44276,0.00017,27.50753]
[1778516819176,32.85,81796.91,0.0,-0.44276,0.00017,27.50755]
[1778516819315,32.85,81796.91,0.0,-0.44276,0.00017,27.50755]
[1778516819780,32.85,81793.09,0.0,-0.44342,0.00017,27.51285]
[1778516821197,32.85,81792.31,0.0,-0.44356,0.00017,27.51393]
[1778516821524,32.85,81792.31,0.0,-0.44356,0.00017,27.51393]
[1778516821557,32.85,81792.31,0.0,-0.44356,0.00017,27.51393]
[1778516821559,32.85,81792.31,0.0,-0.44356,0.00017,27.51393]
[1778516821568,32.85,81792.31,0.0,-0.44356,0.00017,27.51393]
[1778516821807,32.85,81786.82,0.0,-0.44451,0.00017,27.52139]
[1778516824556,32.85,81783.97,0.0,-0.445,0.00017,27.52521]
[1778516824815,32.85,81784.01,0.0,-0.445,0.00017,27.52517]
[1778516825066,32.85,81784.01,0.0,-0.445,0.00017,27.52517]
[1778516825828,32.85,81784.49,0.0,-0.44491,0.00017,27.52454]
[1778516826317,32.85,81784.49,0.0,-0.44491,0.00017,27.52454]
[1778516826714,32.85,81784.49,0.0,-0.44491,0.00017,27.52454]
[1778516826868,32.85,81784.49,0.0,-0.44491,0.00017,27.52454]
[1778516827275,32.85,81784.49,0.0,-0.44491,0.00017,27.52454]
[1778516827430,32.85,81784.49,0.0,-0.44491,0.00017,27.52454]
[1778516827438,32.85,81784.49,0.0,-0.44491,0.00017,27.52454]
[1778516827867,32.85,81782.28,0.0,-0.4453,0.00017,27.52747]
[1778516828960,32.85,81778.68,0.0,-0.44592,0.00017,27.53219]
[1778516829566,32.85,81778.68,0.0,-0.44592,0.00017,27.53219]
[1778516831382,32.85,81779.91,0.0,-0.44571,0.00017,27.53059]
[1778516831413,32.85,81779.1,0.0,-0.44585,0.00017,27.53165]
[1778516834220,32.85,81779.1,0.0,-0.44585,0.00017,27.53165]
[1778516834229,32.85,81779.1,0.0,-0.44585,0.00017,27.53165]
[1778516834232,32.85,81779.1,0.0,-0.44585,0.00017,27.53165]
[1778516834801,32.85,81779.1,0.0,-0.44585,0.00017,27.53165]
[1778516834819,32.85,81779.1,0.0,-0.44585,0.00017,27.53165]
[1778516834836,32.85,81779.1,0.0,-0.44585,0.00017,27.53165]
[1778516834802,32.85,81780.51,0.0,-0.4456,0.00017,27.52981]
[1778516835387,32.85,81780.51,0.0,-0.4456,0.00017,27.52981]
[1778516835482,32.85,81784.64,0.0,-0.44489,0.00017,27.52437]
[1778516836394,32.85,81784.64,0.0,-0.44489,0.00017,27.52437]
[1778516836527,32.85,81784.64,0.0,-0.44489,0.00017,27.52437]
[1778516836570,32.85,81784.64,0.0,-0.44489,0.00017,27.52437]
[1778516836671,32.85,81791.28,0.0,-0.44374,0.00017,27.51542]
[1778516837451,32.85,81791.28,0.0,-0.44374,0.00017,27.51542]
[1778516839212,32.86,81798.49,0.0,-0.4425,0.00017,27.50547]
[1778516839449,32.86,81798.49,0.0,-0.4425,0.00017,27.50547]
[1778516841104,32.86,81800.01,0.0,-0.44224,0.00017,27.50334]
[1778516841831,32.86,81798.98,0.0,-0.44242,0.00017,27.50481]
[1778516845194,32.86,81796.46,0.0,-0.44286,0.00017,27.50836]
[1778516845225,32.86,81796.46,0.0,-0.44286,0.00017,27.50836]
[1778516845515,32.86,81796.46,0.0,-0.44286,0.00017,27.50836]
[1778516845533,32.86,81796.28,0.0,-0.44289,0.00017,27.50862]
[1778516847079,32.86,81796.28,0.0,-0.44289,0.00017,27.50862]
[1778516847873,32.86,81796.77,0.0,-0.44281,0.00017,27.50795]
[1778516852117,32.86,81796.31,0.0,-0.44288,0.00017,27.50496]
[1778516852124,32.86,81796.31,0.0,-0.44288,0.00017,27.50496]
[1778516852246,32.86,81797.6,0.0,-0.44266,0.00017,27.50316]
[1778516853623,32.86,81797.6,0.0,-0.44266,0.00017,27.50316]
[1778516858778,32.87,81797.1,0.0,-0.44275,0.00017,27.50391]
[1778516859301,32.87,81798.1,0.0,-0.44258,0.00017,27.50253]
[1778516860260,32.87,81799.98,0.0,-0.44226,0.00017,27.4999]
[1778516860361,32.87,81801.75,0.0,-0.44195,0.00017,27.4974]
[1778516861882,32.87,81801.75,0.0,-0.44195,0.00017,27.4974]
[1778516862308,32.87,81801.75,0.0,-0.44195,0.00017,27.49741]
[1778516868153,32.88,81805.35,0.0,-0.44134,0.00017,27.49238]
[1778516874362,32.88,81803.04,0.0,-0.44175,0.00017,27.49574]
[1778516874394,32.88,81803.04,0.0,-0.44175,0.00017,27.49574]
[1778516876075,32.88,81802.31,0.0,-0.44188,0.00017,27.49683]
[1778516876088,32.88,81802.31,0.0,-0.44188,0.00017,27.49683]
[1778516876726,32.88,81802.31,0.0,-0.44188,0.00017,27.49683]
[1778516876752,32.88,81802.31,0.0,-0.44188,0.00017,27.49683]
[1778516880502,32.89,81798.77,0.0,-0.44249,0.00017,27.50187]
[1778516880527,32.89,81798.77,0.0,-0.44249,0.00017,27.50187]
[1778516883995,32.89,81798.93,0.0,-0.44247,0.00017,27.50172]
[1778516884843,32.89,81798.97,0.0,-0.44247,0.00017,27.50168]
[1778516886541,32.89,81798.97,0.0,-0.44247,0.00017,27.50168]
[1778516886638,32.9,81798.53,0.0,-0.44255,0.00017,27.50232]
[1778516887735,32.9,81798.53,0.0,-0.44255,0.00017,27.50232]
[1778516887751,32.9,81798.53,0.0,-0.44255,0.00017,27.50232]
[1778516887775,32.9,81798.53,0.0,-0.44255,0.00017,27.50232]
[1778516887897,32.9,81795.51,0.0,-0.44307,0.00017,27.50653]
[1778516888224,32.9,81795.51,0.0,-0.44307,0.00017,27.50653]
[1778516888255,32.9,81795.51,0.0,-0.44307,0.00017,27.50653]
[1778516888452,32.9,81780.93,0.0,-0.44558,0.00017,27.52614]
[1778516889189,32.9,81780.93,0.0,-0.44558,0.00017,27.52614]
[1778516889221,32.9,81780.93,0.0,-0.44558,0.00017,27.52614]
[1778516889359,32.9,81780.93,0.0,-0.44558,0.00017,27.52614]
[1778516889502,32.9,81780.93,0.0,-0.44558,0.00017,27.52614]
[1778516889602,32.9,81780.93,0.0,-0.44558,0.00017,27.52614]
[1778516889682,32.9,81780.93,0.0,-0.44558,0.00017,27.52614]
[1778516889732,32.9,81780.93,0.0,-0.44558,0.00017,27.52614]
[1778516889789,32.9,81773.7,0.0,-0.44683,0.00017,27.53547]
[1778516890087,32.9,81773.7,0.0,-0.44683,0.00017,27.53547]
[1778516890151,32.9,81773.7,0.0,-0.44683,0.00017,27.53547]
[1778516890207,32.9,81773.7,0.0,-0.44683,0.00017,27.53547]
[1778516890396,32.9,81767.44,0.0,-0.44791,0.00017,27.54332]
[1778516891127,32.9,81767.44,0.0,-0.44791,0.00017,27.54332]
[1778516891319,32.9,81768.6,0.0,-0.44771,0.00017,27.54188]
[1778516891963,32.9,81768.6,0.0,-0.44771,0.00017,27.54188]
[1778516892324,32.9,81768.6,0.0,-0.44771,0.00017,27.54189]
[1778516894076,32.9,81770.91,0.0,-0.44731,0.00017,27.539]
[1778516894189,32.9,81770.91,0.0,-0.44731,0.00017,27.539]
[1778516894317,32.9,81770.91,0.0,-0.44731,0.00017,27.539]
[1778516894424,32.9,81770.91,0.0,-0.44731,0.00017,27.539]
[1778516894474,32.9,81770.91,0.0,-0.44731,0.00017,27.539]
[1778516894524,32.9,81770.91,0.0,-0.44731,0.00017,27.539]
[1778516894638,32.9,81770.91,0.0,-0.44731,0.00017,27.539]
[1778516894765,32.9,81770.91,0.0,-0.44731,0.00017,27.539]
[1778516894893,32.9,81765.94,0.0,-0.44817,0.00017,27.54518]
[1778516895143,32.9,81765.94,0.0,-0.44817,0.00017,27.54518]
[1778516895494,32.9,81765.94,0.0,-0.44817,0.00017,27.54518]
[1778516895937,32.9,81765.94,0.0,-0.44817,0.00017,27.54518]
[1778516895943,32.9,81765.94,0.0,-0.44817,0.00017,27.54518]
[1778516895530,32.9,81748.74,0.0,-0.45114,0.00017,27.56555]
[1778516896036,32.9,81748.74,0.0,-0.45114,0.00017,27.56555]
[1778516896113,32.9,81748.74,0.0,-0.45114,0.00017,27.56555]
[1778516896171,32.9,81748.74,0.0,-0.45114,0.00017,27.56555]
[1778516896708,32.9,81748.74,0.0,-0.45114,0.00017,27.56555]
[1778516896788,32.9,81748.74,0.0,-0.45114,0.00017,27.56555]
[1778516896834,32.9,81748.74,0.0,-0.45114,0.00017,27.56555]
[1778516896871,32.9,81748.74,0.0,-0.45114,0.00017,27.56555]
[1778516896893,32.9,81738.29,0.0,-0.45295,0.00017,27.57718]
[1778516897024,32.9,81738.29,0.0,-0.45295,0.00017,27.57718]
[1778516897034,32.9,81738.29,0.0,-0.45295,0.00017,27.57718]
[1778516897872,32.9,81732.51,0.0,-0.45395,0.00017,27.58337]
[1778516898436,32.9,81732.51,0.0,-0.45395,0.00017,27.58337]
[1778516898809,32.9,81732.51,0.0,-0.45395,0.00017,27.58337]
[1778516898910,32.9,81730.21,0.0,-0.45435,0.00017,27.58579]
[1778516899345,32.9,81730.21,0.0,-0.45435,0.00017,27.58579]
[1778516899655,32.9,81730.21,0.0,-0.45435,0.00017,27.58579]
[1778516899735,32.9,81728.62,0.0,-0.45462,0.00017,27.58744]
[1778516900097,32.9,81728.62,0.0,-0.45462,0.00017,27.58744]
[1778516900101,32.9,81728.62,0.0,-0.45462,0.00017,27.58744]
[1778516900923,32.9,81728.62,0.0,-0.45462,0.00017,27.58744]
[1778516900653,32.9,81724.71,0.0,-0.4553,0.00017,27.59146]
[1778516902281,32.9,81725.6,0.0,-0.45515,0.00017,27.59057]
[1778516904118,32.9,81724.9,0.0,-0.45527,0.00017,27.5913]
[1778516904310,32.9,81724.9,0.0,-0.45527,0.00017,27.5913]
[1778516905003,32.91,81724.0,0.0,-0.45543,0.00017,27.59222]
[1778516906267,32.91,81723.36,0.0,-0.45554,0.00017,27.59288]
[1778516906949,32.91,81723.36,0.0,-0.45554,0.00017,27.59288]
[1778516906421,32.91,81722.79,0.0,-0.45564,0.00017,27.59346]
[1778516907709,32.91,81725.98,0.0,-0.45509,0.00017,27.59024]
[1778516908179,32.91,81725.98,0.0,-0.45509,0.00017,27.59024]
[1778516908886,32.91,81725.98,0.0,-0.45509,0.00017,27.59024]
[1778516910066,32.91,81725.67,0.0,-0.45515,0.00017,27.59058]
[1778516910378,32.91,81725.67,0.0,-0.45515,0.00017,27.59058]
[1778516910553,32.91,81725.67,0.0,-0.45515,0.00017,27.59058]
[1778516910649,32.91,81718.73,0.0,-0.45635,0.00017,27.59754]
[1778516911491,32.91,81718.73,0.0,-0.45635,0.00017,27.59754]
[1778516911497,32.91,81718.73,0.0,-0.45635,0.00017,27.59754]
[1778516911676,32.91,81715.57,0.0,-0.45689,0.00017,27.59698]
[1778516912144,32.91,81715.57,0.0,-0.45689,0.00017,27.59698]
[1778516912853,32.91,81715.57,0.0,-0.45689,0.00017,27.59698]
[1778516916534,32.91,81718.95,0.0,-0.45631,0.00017,27.59367]
[1778516916776,32.91,81715.55,0.0,-0.4569,0.00017,27.597]
[1778516918509,32.92,81712.15,0.0,-0.45749,0.00017,27.60027]
[1778516918526,32.92,81712.15,0.0,-0.45749,0.00017,27.60027]
[1778516918608,32.92,81711.31,0.0,-0.45763,0.00017,27.60107]
[1778516924548,32.92,81712.79,0.0,-0.45738,0.00017,27.59972]
[1778516927507,32.93,81710.78,0.0,-0.45773,0.00017,27.60163]
[1778516927531,32.93,81710.78,0.0,-0.45773,0.00017,27.60163]
[1778516927687,32.93,81712.47,0.0,-0.45744,0.00017,27.60004]
[1778516930174,32.93,81715.6,0.0,-0.4569,0.00017,27.59706]
[1778516930652,32.93,81715.6,0.0,-0.4569,0.00017,27.59706]
[1778516930919,32.93,81714.24,0.0,-0.45714,0.00017,27.59837]
[1778516932678,32.93,81713.24,0.0,-0.45731,0.00017,27.59934]
[1778516932707,32.93,81713.04,0.0,-0.45735,0.00017,27.59954]
[1778516933573,32.93,81713.04,0.0,-0.45735,0.00017,27.59954]
[1778516933586,32.93,81713.04,0.0,-0.45735,0.00017,27.59954]
[1778516933720,32.93,81713.04,0.0,-0.45735,0.00017,27.59954]
[1778516933820,32.93,81712.92,0.0,-0.45737,0.00017,27.59966]
[1778516934715,32.93,81712.92,0.0,-0.45737,0.00017,27.59966]
[1778516935044,32.94,81712.78,0.0,-0.4574,0.00017,27.5998]
[1778516935624,32.94,81712.78,0.0,-0.4574,0.00017,27.59981]
[1778516940957,32.93,81712.25,0.0,-0.45749,0.00017,27.60029]
[1778516940982,32.93,81712.25,0.0,-0.45749,0.00017,27.60029]
[1778516941125,32.93,81711.73,0.0,-0.45758,0.00017,27.60078]
[1778516941623,32.93,81711.73,0.0,-0.45758,0.00017,27.60078]
[1778516942831,32.93,81706.81,0.0,-0.45843,0.00017,27.60537]
[1778516943620,32.93,81706.39,0.0,-0.4585,0.00017,27.60577]
[1778516945656,32.94,81706.81,0.0,-0.45843,0.00017,27.6054]
[1778516945694,32.94,81708.88,0.0,-0.45807,0.00017,27.60349]
[1778516946043,32.94,81708.88,0.0,-0.45807,0.00017,27.60349]
[1778516946087,32.94,81708.88,0.0,-0.45807,0.00017,27.60349]
[1778516946136,32.94,81708.88,0.0,-0.45807,0.00017,27.60349]
[1778516946432,32.94,81708.88,0.0,-0.45807,0.00017,27.60349]
[1778516946837,32.94,81708.88,0.0,-0.45807,0.00017,27.60349]
[1778516946891,32.94,81708.88,0.0,-0.45807,0.00017,27.60349]
[1778516946908,32.94,81702.52,0.0,-0.45918,0.00017,27.60931]
[1778516947256,32.94,81702.52,0.0,-0.45918,0.00017,27.60931]
[1778516947264,32.94,81702.52,0.0,-0.45918,0.00017,27.60931]
[1778516947314,32.94,81702.52,0.0,-0.45918,0.00017,27.60931]
[1778516947720,32.94,81699.16,0.0,-0.45976,0.00017,27.6123]
[1778516948775,32.94,81699.16,0.0,-0.45976,0.00017,27.6123]
[1778516948781,32.94,81699.16,0.0,-0.45976,0.00017,27.6123]
[1778516948784,32.94,81699.16,0.0,-0.45976,0.00017,27.6123]
[1778516948876,32.94,81695.77,0.0,-0.46035,0.00017,27.61525]
[1778516949323,32.94,81695.77,0.0,-0.46035,0.00017,27.61525]
[1778516950064,32.94,81695.77,0.0,-0.46035,0.00017,27.61526]
[1778516950070,32.94,81695.77,0.0,-0.46035,0.00017,27.61526]
[1778516950253,32.94,81695.77,0.0,-0.46035,0.00017,27.61526]
[1778516950288,32.94,81695.77,0.0,-0.46035,0.00017,27.61526]
[1778516950882,32.94,81695.77,0.0,-0.46035,0.00017,27.61526]
[1778516951992,32.94,81704.89,0.0,-0.45877,0.00017,27.60719]
[1778516951995,32.94,81704.89,0.0,-0.45877,0.00017,27.60719]
[1778516951809,32.94,81711.32,0.0,-0.45766,0.00017,27.60124]
[1778516952115,32.94,81711.32,0.0,-0.45766,0.00017,27.60124]
[1778516952324,32.94,81711.32,0.0,-0.45766,0.00017,27.60124]
[1778516952960,32.94,81711.32,0.0,-0.45766,0.00017,27.60124]
[1778516952830,32.94,81715.13,0.0,-0.457,0.00017,27.59762]
[1778516953374,32.94,81715.13,0.0,-0.457,0.00017,27.59762]
[1778516953751,32.94,81715.13,0.0,-0.457,0.00017,27.59761]
[1778516955004,32.94,81715.13,0.0,-0.457,0.00017,27.59761]
[1778516955411,32.94,81715.84,0.0,-0.45687,0.00017,27.59692]
[1778516955828,32.94,81715.84,0.0,-0.45687,0.00017,27.59692]
[1778516955854,32.94,81717.99,0.0,-0.4565,0.00017,27.59482]
[1778516956541,32.94,81717.99,0.0,-0.4565,0.00017,27.59482]
[1778516956857,32.94,81720.97,0.0,-0.45598,0.00017,27.59188]
[1778516957194,32.94,81720.97,0.0,-0.45598,0.00017,27.59188]
[1778516957779,32.94,81720.97,0.0,-0.45598,0.00017,27.59187]
[1778516962814,32.93,81718.72,0.0,-0.45637,0.00017,27.59405]
[1778516965348,32.93,81721.93,0.0,-0.45581,0.00017,27.59086]
[1778516965434,32.93,81721.93,0.0,-0.45581,0.00017,27.59086]
[1778516965840,32.93,81724.66,0.0,-0.45534,0.00017,27.5881]
[1778516966841,32.93,81724.66,0.0,-0.45534,0.00017,27.5881]
[1778516972219,32.93,81727.44,0.0,-0.45485,0.00017,27.58163]
[1778516977274,32.93,81722.27,0.0,-0.45575,0.00017,27.58689]
[1778516981597,32.94,81727.94,0.0,-0.45477,0.00017,27.58114]
[1778516981698,32.94,81727.94,0.0,-0.45477,0.00017,27.58114]
[1778516981705,32.94,81727.94,0.0,-0.45477,0.00017,27.58114]
[1778516981948,32.94,81726.07,0.0,-0.45509,0.00017,27.58306]
[1778516983226,32.94,81724.42,0.0,-0.45538,0.00017,27.58473]
[1778516983883,32.94,81724.42,0.0,-0.45538,0.00017,27.58473]
[1778516984856,32.93,81723.02,0.0,-0.45562,0.00017,27.58613]
[1778516985120,32.93,81723.02,0.0,-0.45562,0.00017,27.58614]
[1778516985135,32.93,81723.02,0.0,-0.45562,0.00017,27.58614]
[1778516985160,32.93,81723.02,0.0,-0.45562,0.00017,27.58614]
[1778516985190,32.93,81723.02,0.0,-0.45562,0.00017,27.58614]
[1778516985379,32.93,81723.02,0.0,-0.45562,0.00017,27.58614]
[1778516985387,32.93,81723.02,0.0,-0.45562,0.00017,27.58614]
[1778516985757,32.93,81723.02,0.0,-0.45562,0.00017,27.58614]
[1778516985983,32.94,81729.6,0.0,-0.45448,0.00017,27.57942]
[1778516986267,32.94,81729.6,0.0,-0.45448,0.00017,27.57942]
[1778516987042,32.94,81736.6,0.0,-0.45327,0.00017,27.57203]
[1778516987051,32.94,81736.6,0.0,-0.45327,0.00017,27.57203]
[1778516987053,32.94,81736.6,0.0,-0.45327,0.00017,27.57203]
[1778516987615,32.94,81736.6,0.0,-0.45327,0.00017,27.57203]
[1778516988152,32.94,81742.48,0.0,-0.45226,0.00017,27.56562]
[1778516988664,32.94,81742.48,0.0,-0.45226,0.00017,27.56562]
[1778516989329,32.94,81745.0,0.0,-0.45182,0.00017,27.56283]
[1778516990002,32.94,81745.0,0.0,-0.45182,0.00017,27.56283]
[1778516993044,32.94,81745.15,0.0,-0.45179,0.00017,27.56264]
[1778516994040,32.93,81751.26,0.0,-0.45074,0.00017,27.55568]
[1778516994415,32.93,81751.26,0.0,-0.45074,0.00017,27.55568]
[1778516995047,32.93,81752.98,0.0,-0.45044,0.00017,27.55368]
[1778516998046,32.93,81752.54,0.0,-0.45051,0.00017,27.55418]
[1778516998793,32.93,81752.79,0.0,-0.45047,0.00017,27.55387]
[1778516999294,32.93,81751.6,0.0,-0.45067,0.00017,27.55525]
[1778516999580,32.93,81751.6,0.0,-0.45067,0.00017,27.55525]
[1778517000021,32.93,81751.6,0.0,-0.45067,0.00017,27.55525]
[1778516999680,32.93,81751.46,0.0,-0.4507,0.00017,27.55541]
[1778517000113,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001154,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001245,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001289,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001313,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001320,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001716,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001885,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001918,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001952,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517001958,32.93,81751.65,0.0,-0.45066,0.00017,27.55519]
[1778517002043,32.93,81752.81,0.0,-0.45046,0.00017,27.55383]
[1778517002961,32.93,81767.09,0.0,-0.448,0.00017,27.53674]
[1778517003096,32.93,81767.09,0.0,-0.448,0.00017,27.53674]
[1778517003547,32.93,81767.09,0.0,-0.448,0.00017,27.53674]
[1778517003570,32.93,81767.09,0.0,-0.448,0.00017,27.53674]
[1778517003890,32.93,81767.09,0.0,-0.448,0.00017,27.53674]
[1778517003936,32.93,81767.09,0.0,-0.448,0.00017,27.53674]
[1778517003984,32.93,81780.69,0.0,-0.44565,0.00017,27.51949]
[1778517004240,32.93,81780.69,0.0,-0.44565,0.00017,27.51949]
[1778517004250,32.93,81780.69,0.0,-0.44565,0.00017,27.51949]
[1778517004752,32.93,81780.69,0.0,-0.44565,0.00017,27.51949]
[1778517004762,32.93,81780.69,0.0,-0.44565,0.00017,27.51949]
[1778517004949,32.93,81780.69,0.0,-0.44565,0.00017,27.51949]
[1778517004976,32.93,81780.69,0.0,-0.44565,0.00017,27.51949]
[1778517005003,32.93,81787.82,0.0,-0.44442,0.00017,27.51007]
[1778517005102,32.93,81787.82,0.0,-0.44442,0.00017,27.51007]
[1778517005730,32.93,81787.82,0.0,-0.44442,0.00017,27.51007]
[1778517005755,32.93,81787.82,0.0,-0.44442,0.00017,27.51007]
[1778517006059,32.93,81799.52,0.0,-0.44241,0.00017,27.49404]
[1778517006278,32.93,81799.52,0.0,-0.44241,0.00017,27.49404]
[1778517006347,32.93,81800.97,0.0,-0.44216,0.00017,27.492]
[1778517007703,32.93,81800.97,0.0,-0.44216,0.00017,27.492]
[1778517007804,32.93,81801.98,0.0,-0.44198,0.00017,27.49057]
[1778517011777,32.93,81804.25,0.0,-0.44159,0.00017,27.48734]
[1778517011783,32.93,81804.25,0.0,-0.44159,0.00017,27.48734]
[1778517011844,32.93,81805.7,0.0,-0.44134,0.00017,27.48526]
[1778517013033,32.93,81805.7,0.0,-0.44134,0.00017,27.48526]
[1778517013800,32.93,81805.38,0.0,-0.4414,0.00017,27.48572]
[1778517013838,32.93,81805.38,0.0,-0.4414,0.00017,27.48572]
[1778517020399,32.93,81802.85,0.0,-0.44183,0.00017,27.48934]
[1778517020454,32.93,81802.85,0.0,-0.44183,0.00017,27.48934]
[1778517020951,32.93,81802.85,0.0,-0.44183,0.00017,27.48934]
[1778517021044,32.93,81802.85,0.0,-0.44183,0.00017,27.48934]
[1778517020973,32.93,81801.88,0.0,-0.44201,0.00017,27.49077]
[1778517021108,32.93,81801.88,0.0,-0.44201,0.00017,27.49077]
[1778517021890,32.93,81801.88,0.0,-0.44201,0.00017,27.49077]
[1778517021988,32.93,81802.64,0.0,-0.44188,0.00017,27.48971]
[1778517023626,32.93,81802.64,0.0,-0.44188,0.00017,27.48971]
[1778517023727,32.93,81802.75,0.0,-0.44186,0.00017,27.48957]
[1778517028274,32.94,81803.51,0.0,-0.44174,0.00017,27.48857]
[1778517028313,32.94,81803.51,0.0,-0.44174,0.00017,27.48857]
[1778517028341,32.94,81803.51,0.0,-0.44174,0.00017,27.48857]
[1778517029192,32.94,81804.47,0.0,-0.44157,0.00017,27.48722]
[1778517029199,32.94,81804.47,0.0,-0.44157,0.00017,27.48722]
[1778517029244,32.94,81804.47,0.0,-0.44157,0.00017,27.48722]
[1778517029251,32.94,81804.47,0.0,-0.44157,0.00017,27.48722]
[1778517030002,32.94,81804.47,0.0,-0.44157,0.00017,27.48722]
[1778517030058,32.94,81811.91,0.0,-0.4403,0.00017,27.47652]
[1778517031141,32.94,81811.91,0.0,-0.4403,0.00017,27.47652]
[1778517031252,32.94,81811.91,0.0,-0.4403,0.00017,27.47652]
[1778517031581,32.94,81811.91,0.0,-0.4403,0.00017,27.47652]
[1778517032023,32.94,81811.91,0.0,-0.4403,0.00017,27.47652]
[1778517032422,32.95,81811.43,0.0,-0.44038,0.00017,27.4736]
[1778517035897,32.95,81812.48,0.0,-0.44021,0.00017,27.47214]
[1778517035989,32.95,81812.48,0.0,-0.44021,0.00017,27.47214]
[1778517036076,32.95,81812.48,0.0,-0.44021,0.00017,27.47214]
[1778517036656,32.95,81803.21,0.0,-0.4418,0.00017,27.48555]
[1778517037303,32.95,81803.21,0.0,-0.4418,0.00017,27.48555]
[1778517037359,32.95,81803.21,0.0,-0.4418,0.00017,27.48555]
[1778517037478,32.95,81803.21,0.0,-0.4418,0.00017,27.48555]
[1778517037747,32.95,81803.21,0.0,-0.4418,0.00017,27.48555]
[1778517037930,32.96,81806.87,0.0,-0.44118,0.00017,27.48035]
[1778517038173,32.96,81806.87,0.0,-0.44118,0.00017,27.48035]
[1778517038179,32.96,81806.87,0.0,-0.44118,0.00017,27.48035]
[1778517040124,32.96,81808.66,0.0,-0.44087,0.00017,27.47778]
[1778517040299,32.96,81808.66,0.0,-0.44087,0.00017,27.47778]
[1778517040740,32.96,81808.66,0.0,-0.44087,0.00017,27.47778]
[1778517040755,32.96,81808.66,0.0,-0.44087,0.00017,27.47778]
[1778517040956,32.96,81809.43,0.0,-0.44074,0.00017,27.47671]
[1778517045985,32.97,81807.1,0.0,-0.44115,0.00017,27.48017]
[1778517046197,32.97,81807.1,0.0,-0.44115,0.00017,27.48017]
[1778517046820,32.97,81807.1,0.0,-0.44115,0.00017,27.48017]
[1778517047036,32.97,81806.11,0.0,-0.44133,0.00017,27.48161]
[1778517052660,32.98,81806.69,0.0,-0.44124,0.00017,27.48089]
[1778517052725,32.98,81806.69,0.0,-0.44124,0.00017,27.48089]
[1778517054108,32.98,81815.38,0.0,-0.43975,0.00017,27.46828]
[1778517054277,32.98,81815.38,0.0,-0.43975,0.00017,27.46828]
[1778517054291,32.98,81815.38,0.0,-0.43975,0.00017,27.46828]
[1778517054316,32.98,81815.38,0.0,-0.43975,0.00017,27.46828]
[1778517054337,32.98,81815.38,0.0,-0.43975,0.00017,27.46828]
[1778517054348,32.98,81815.38,0.0,-0.43975,0.00017,27.46828]
[1778517054961,32.98,81821.16,0.0,-0.43876,0.00017,27.45968]
[1778517055132,32.98,81821.16,0.0,-0.43876,0.00017,27.45968]
[1778517055889,32.98,81821.16,0.0,-0.43876,0.00017,27.45968]
[1778517056354,32.98,81826.87,0.0,-0.43778,0.00017,27.451]
[1778517056997,32.98,81829.41,0.0,-0.43734,0.00017,27.44709]
[1778517058365,32.98,81829.41,0.0,-0.43734,0.00017,27.44709]
[1778517058949,32.98,81831.54,0.0,-0.43698,0.00017,27.4438]
[1778517059592,32.98,81831.54,0.0,-0.43698,0.00017,27.4438]
[1778517060335,32.98,81830.44,0.0,-0.43717,0.00017,27.44552]
[1778517060653,32.98,81830.44,0.0,-0.43717,0.00017,27.44552]
[1778517060667,32.98,81830.44,0.0,-0.43717,0.00017,27.44552]
[1778517060694,32.98,81830.44,0.0,-0.43717,0.00017,27.44552]
[1778517060777,32.98,81827.68,0.0,-0.43764,0.00017,27.4498]
[1778517061452,32.98,81827.68,0.0,-0.43764,0.00017,27.4498]
[1778517061458,32.98,81827.68,0.0,-0.43764,0.00017,27.4498]
[1778517062030,32.98,81827.68,0.0,-0.43764,0.00017,27.4498]
[1778517062122,32.98,81827.63,0.0,-0.43765,0.00017,27.44991]
[1778517062532,32.98,81827.63,0.0,-0.43765,0.00017,27.44991]
[1778517063096,32.98,81827.63,0.0,-0.43765,0.00017,27.44991]
[1778517063077,32.99,81827.01,0.0,-0.43776,0.00017,27.45089]
[1778517063254,32.99,81827.01,0.0,-0.43776,0.00017,27.45089]
[1778517064003,32.99,81827.01,0.0,-0.43776,0.00017,27.45089]
[1778517064448,32.99,81832.3,0.0,-0.43686,0.00017,27.44272]
[1778517064583,32.99,81832.3,0.0,-0.43686,0.00017,27.44272]
[1778517066475,32.99,81830.85,0.0,-0.43711,0.00017,27.44502]
[1778517066577,32.99,81830.41,0.0,-0.43719,0.00017,27.44571]
[1778517068621,32.99,81830.41,0.0,-0.43719,0.00017,27.44572]
[1778517070538,32.99,81832.29,0.0,-0.43687,0.00017,27.44282]
[1778517071534,32.99,81831.85,0.0,-0.43694,0.00017,27.44351]
[1778517071633,32.99,81831.85,0.0,-0.43694,0.00017,27.44351]
[1778517072560,32.99,81834.52,0.0,-0.43649,0.00017,27.43934]
[1778517072572,32.99,81834.52,0.0,-0.43649,0.00017,27.43934]
[1778517072839,32.99,81836.56,0.0,-0.43614,0.00017,27.43613]
[1778517073957,32.99,81836.56,0.0,-0.43614,0.00017,27.43613]
[1778517074587,32.99,81837.15,0.0,-0.43604,0.00017,27.43521]
[1778517074687,33.0,81837.21,0.0,-0.43603,0.00017,27.43512]
[1778517077398,33.0,81838.58,0.0,-0.4358,0.00017,27.43297]
[1778517077402,33.0,81838.58,0.0,-0.4358,0.00017,27.43297]
[1778517082423,33.0,81837.84,0.0,-0.43593,0.00017,27.4342]
[1778517082509,33.0,81837.84,0.0,-0.43593,0.00017,27.4342]
[1778517083006,33.0,81837.84,0.0,-0.43593,0.00017,27.4342]
[1778517083341,33.0,81843.44,0.0,-0.43497,0.00017,27.42523]
[1778517083351,33.0,81843.44,0.0,-0.43497,0.00017,27.42523]
[1778517083356,33.0,81843.44,0.0,-0.43497,0.00017,27.42523]
[1778517083498,33.0,81843.44,0.0,-0.43497,0.00017,27.42523]
[1778517083901,33.0,81843.44,0.0,-0.43497,0.00017,27.42523]
[1778517083994,33.0,81843.44,0.0,-0.43497,0.00017,27.42523]
[1778517083999,33.0,81843.44,0.0,-0.43497,0.00017,27.42523]
[1778517084136,33.0,81843.44,0.0,-0.43497,0.00017,27.42523]
[1778517084742,33.0,81848.78,0.0,-0.43406,0.00017,27.41653]
[1778517084756,33.0,81848.78,0.0,-0.43406,0.00017,27.41653]
[1778517084774,33.0,81848.78,0.0,-0.43406,0.00017,27.41653]
[1778517084779,33.0,81848.78,0.0,-0.43406,0.00017,27.41653]
[1778517084843,33.0,81856.62,0.0,-0.43272,0.00017,27.40347]
[1778517085855,33.0,81856.62,0.0,-0.43272,0.00017,27.40347]
[1778517085885,33.0,81856.62,0.0,-0.43272,0.00017,27.40347]
[1778517085929,33.0,81856.62,0.0,-0.43272,0.00017,27.40347]
[1778517085982,33.0,81856.62,0.0,-0.43272,0.00017,27.40347]
[1778517086029,33.0,81856.62,0.0,-0.43272,0.00017,27.40347]
[1778517086116,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086301,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086353,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086410,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086569,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086583,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086768,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086786,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086864,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086901,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517086982,33.0,81857.19,0.0,-0.43262,0.00017,27.40251]
[1778517087084,33.0,81844.52,0.0,-0.43479,0.00017,27.42351]
[1778517088110,33.0,81844.52,0.0,-0.43479,0.00017,27.42351]
[1778517088118,33.0,81844.52,0.0,-0.43479,0.00017,27.42351]
[1778517087733,33.0,81844.52,0.0,-0.43479,0.00017,27.42353]
[1778517088278,33.0,81844.52,0.0,-0.43479,0.00017,27.42353]
[1778517088284,33.0,81844.52,0.0,-0.43479,0.00017,27.42353]
[1778517088738,33.0,81831.62,0.0,-0.437,0.00017,27.44404]
[1778517089450,33.0,81831.62,0.0,-0.437,0.00017,27.44404]
[1778517089476,33.0,81831.62,0.0,-0.437,0.00017,27.44404]
[1778517089639,33.0,81831.62,0.0,-0.437,0.00017,27.44404]
[1778517089656,33.0,81831.62,0.0,-0.437,0.00017,27.44404]
[1778517090109,33.0,81831.62,0.0,-0.437,0.00017,27.44404]
[1778517090116,33.0,81831.62,0.0,-0.437,0.00017,27.44404]
[1778517089747,33.0,81823.34,0.0,-0.43842,0.00017,27.4568]
[1778517090387,33.0,81823.34,0.0,-0.43842,0.00017,27.4568]
[1778517090419,33.0,81823.34,0.0,-0.43842,0.00017,27.4568]
[1778517091014,33.01,81812.54,0.0,-0.44027,0.00017,27.46921]
[1778517091973,33.01,81812.54,0.0,-0.44027,0.00017,27.46921]
[1778517092590,33.01,81806.32,0.0,-0.44134,0.00017,27.47821]
[1778517092764,33.01,81806.32,0.0,-0.44134,0.00017,27.47823]
[1778517093234,33.01,81806.32,0.0,-0.44134,0.00017,27.47823]
[1778517095963,33.01,81809.68,0.0,-0.44077,0.00017,27.47345]
[1778517095999,33.01,81806.58,0.0,-0.4413,0.00017,27.47792]
[1778517096507,33.01,81806.58,0.0,-0.4413,0.00017,27.47792]
[1778517096880,33.01,81806.58,0.0,-0.4413,0.00017,27.47792]
[1778517096975,33.01,81804.02,0.0,-0.44174,0.00017,27.48158]
[1778517100934,33.02,81805.62,0.0,-0.44147,0.00017,27.47937]
[1778517100935,33.02,81805.62,0.0,-0.44147,0.00017,27.47937]
[1778517100947,33.02,81805.62,0.0,-0.44147,0.00017,27.47937]
[1778517101025,33.02,81806.15,0.0,-0.44139,0.00017,27.47864]
[1778517106862,33.03,81806.51,0.0,-0.44134,0.00017,27.47824]
[1778517111897,33.03,81807.0,0.0,-0.44126,0.00017,27.47765]
[1778517112302,33.03,81807.0,0.0,-0.44126,0.00017,27.47765]
[1778517112347,33.03,81807.0,0.0,-0.44126,0.00017,27.47765]
[1778517112774,33.03,81807.0,0.0,-0.44126,0.00017,27.47765]
[1778517112904,33.04,81807.24,0.0,-0.44122,0.00017,27.47732]
[1778517113845,33.04,81807.24,0.0,-0.44122,0.00017,27.47732]
[1778517113862,33.04,81807.24,0.0,-0.44122,0.00017,27.47732]
[1778517113907,33.04,81807.24,0.0,-0.44122,0.00017,27.47732]
[1778517113945,33.04,81817.97,0.0,-0.43938,0.00017,27.4617]
[1778517114361,33.04,81817.97,0.0,-0.43938,0.00017,27.4617]
[1778517114821,33.04,81817.97,0.0,-0.43938,0.00017,27.4617]
[1778517114828,33.04,81817.97,0.0,-0.43938,0.00017,27.4617]
[1778517114880,33.04,81817.97,0.0,-0.43938,0.00017,27.4617]
[1778517114896,33.04,81817.97,0.0,-0.43938,0.00017,27.4617]
[1778517115036,33.04,81817.97,0.0,-0.43938,0.00017,27.4617]
[1778517115113,33.04,81817.97,0.0,-0.43938,0.00017,27.4617]
[1778517115117,33.04,81817.97,0.0,-0.43938,0.00017,27.4617]
[1778517115162,33.04,81826.25,0.0,-0.43797,0.00017,27.44925]
[1778517116482,33.05,81828.88,0.0,-0.43754,0.00017,27.44545]
[1778517117165,33.05,81828.88,0.0,-0.43754,0.00017,27.44545]
[1778517117940,33.07,81836.59,0.0,-0.43624,0.00017,27.4337]
[1778517123196,33.07,81833.55,0.0,-0.43677,0.00017,27.43851]
[1778517123253,33.07,81833.55,0.0,-0.43677,0.00017,27.43851]
[1778517123367,33.07,81833.55,0.0,-0.43677,0.00017,27.43851]
[1778517123453,33.07,81833.55,0.0,-0.43677,0.00017,27.43851]
[1778517123735,33.07,81833.55,0.0,-0.43677,0.00017,27.43851]
[1778517124139,33.07,81833.55,0.0,-0.43677,0.00017,27.43851]
[1778517124155,33.07,81843.46,0.0,-0.43507,0.00017,27.4228]
[1778517124366,33.07,81843.46,0.0,-0.43507,0.00017,27.4228]
[1778517124372,33.07,81843.46,0.0,-0.43507,0.00017,27.4228]
[1778517125019,33.07,81843.46,0.0,-0.43507,0.00017,27.4228]
[1778517125032,33.07,81843.46,0.0,-0.43507,0.00017,27.4228]
[1778517125047,33.07,81843.46,0.0,-0.43507,0.00017,27.4228]
[1778517125140,33.07,81843.46,0.0,-0.43507,0.00017,27.4228]
[1778517125094,33.07,81847.29,0.0,-0.43442,0.00017,27.4166]
[1778517125265,33.07,81847.29,0.0,-0.43442,0.00017,27.4166]
[1778517125995,33.07,81847.6,0.0,-0.43437,0.00017,27.41611]
[1778517127594,33.07,81848.15,0.0,-0.43427,0.00017,27.41523]
[1778517127868,33.07,81848.15,0.0,-0.43427,0.00017,27.41523]
[1778517127876,33.07,81848.15,0.0,-0.43427,0.00017,27.41523]
[1778517128074,33.07,81854.01,0.0,-0.43328,0.00017,27.40558]
[1778517128961,33.07,81854.01,0.0,-0.43328,0.00017,27.40558]
[1778517129305,33.07,81854.01,0.0,-0.43328,0.00017,27.4056]
[1778517130023,33.07,81857.33,0.0,-0.43271,0.00017,27.40005]
[1778517131186,33.07,81857.33,0.0,-0.43271,0.00017,27.40005]
[1778517131391,33.07,81856.57,0.0,-0.43284,0.00017,27.40132]
[1778517131954,33.07,81856.57,0.0,-0.43284,0.00017,27.40132]
[1778517132091,33.07,81863.05,0.0,-0.43173,0.00017,27.39035]
[1778517132300,33.07,81863.05,0.0,-0.43173,0.00017,27.39035]
[1778517133020,33.07,81863.05,0.0,-0.43173,0.00017,27.39035]
[1778517134016,33.07,81863.05,0.0,-0.43174,0.00017,27.39038]
[1778517134050,33.07,81863.05,0.0,-0.43174,0.00017,27.39038]
[1778517134093,33.07,81863.05,0.0,-0.43174,0.00017,27.39038]
[1778517134099,33.07,81863.05,0.0,-0.43174,0.00017,27.39038]
[1778517134130,33.07,81863.05,0.0,-0.43174,0.00017,27.39038]
[1778517134165,33.08,81873.37,0.0,-0.42998,0.00017,27.37249]
[1778517136162,33.08,81858.53,0.0,-0.43252,0.00017,27.39816]
[1778517136263,33.08,81858.53,0.0,-0.43252,0.00017,27.39816]
[1778517136524,33.08,81858.53,0.0,-0.43252,0.00017,27.39816]
[1778517137072,33.08,81857.57,0.0,-0.43268,0.00017,27.39979]
[1778517138079,33.09,81848.92,0.0,-0.43417,0.00017,27.41428]
[1778517138832,33.09,81848.92,0.0,-0.43417,0.00017,27.41428]
[1778517138842,33.09,81848.92,0.0,-0.43417,0.00017,27.41428]
[1778517139174,33.09,81841.56,0.0,-0.43543,0.00017,27.4262]
[1778517139284,33.09,81841.56,0.0,-0.43543,0.00017,27.4262]
[1778517139459,33.09,81841.56,0.0,-0.43543,0.00017,27.4262]
[1778517140133,33.09,81837.98,0.0,-0.43604,0.00017,27.4319]
[1778517140486,33.09,81837.98,0.0,-0.43604,0.00017,27.4319]
[1778517140774,33.09,81837.98,0.0,-0.43604,0.00017,27.4319]
[1778517141101,33.09,81837.92,0.0,-0.43606,0.00017,27.43208]
[1778517141478,33.09,81837.92,0.0,-0.43606,0.00017,27.43208]
[1778517142107,33.09,81835.87,0.0,-0.43641,0.00017,27.43532]
[1778517142294,33.09,81835.87,0.0,-0.43641,0.00017,27.43532]
[1778517142295,33.09,81835.87,0.0,-0.43641,0.00017,27.43532]
[1778517142339,33.09,81835.87,0.0,-0.43641,0.00017,27.43532]
[1778517142903,33.09,81835.87,0.0,-0.43641,0.00017,27.43532]
[1778517142927,33.09,81835.87,0.0,-0.43641,0.00017,27.43532]
[1778517143114,33.1,81833.45,0.0,-0.43683,0.00017,27.43916]
[1778517143706,33.1,81833.45,0.0,-0.43683,0.00017,27.43916]
[1778517144121,33.1,81843.87,0.0,-0.43505,0.00017,27.42267]
[1778517144230,33.1,81843.87,0.0,-0.43505,0.00017,27.42267]
[1778517144255,33.1,81843.87,0.0,-0.43505,0.00017,27.42267]
[1778517145129,33.1,81850.72,0.0,-0.43388,0.00017,27.41151]
[1778517145715,33.1,81850.72,0.0,-0.43388,0.00017,27.41151]
[1778517145734,33.1,81850.72,0.0,-0.43388,0.00017,27.41151]
[1778517145806,33.1,81850.72,0.0,-0.43388,0.00017,27.41151]
[1778517145838,33.1,81850.72,0.0,-0.43388,0.00017,27.41151]
[1778517146137,33.1,81848.95,0.0,-0.43418,0.00017,27.41441]
[1778517146884,33.1,81848.95,0.0,-0.43418,0.00017,27.41441]
[1778517147142,33.11,81842.46,0.0,-0.4353,0.00017,27.42505]
[1778517148149,33.11,81832.35,0.0,-0.43703,0.00017,27.441]
[1778517148643,33.11,81832.35,0.0,-0.43703,0.00017,27.441]
[1778517148652,33.11,81832.35,0.0,-0.43703,0.00017,27.441]
[1778517148832,33.11,81832.35,0.0,-0.43703,0.00017,27.441]
[1778517148932,33.11,81832.35,0.0,-0.43703,0.00017,27.441]
[1778517149202,33.11,81832.35,0.0,-0.43703,0.00017,27.441]
[1778517149156,33.11,81830.36,0.0,-0.43737,0.00017,27.44408]
[1778517149398,33.11,81830.36,0.0,-0.43737,0.00017,27.44408]
[1778517149576,33.11,81830.36,0.0,-0.43737,0.00017,27.44408]
[1778517149953,33.11,81830.36,0.0,-0.43737,0.00017,27.44408]
[1778517150007,33.11,81830.36,0.0,-0.43737,0.00017,27.44408]
[1778517150165,33.11,81838.61,0.0,-0.43596,0.00017,27.4312]
[1778517150244,33.11,81838.61,0.0,-0.43596,0.00017,27.4312]
[1778517150353,33.11,81838.61,0.0,-0.43596,0.00017,27.4312]
[1778517150827,33.11,81838.61,0.0,-0.43596,0.00017,27.4312]
[1778517151170,33.11,81844.62,0.0,-0.43492,0.00017,27.41791]
[1778517151602,33.11,81844.62,0.0,-0.43492,0.00017,27.41791]
[1778517151609,33.11,81844.62,0.0,-0.43492,0.00017,27.41791]
[1778517152008,33.11,81844.62,0.0,-0.43492,0.00017,27.41791]
[1778517152177,33.11,81844.62,0.0,-0.43493,0.00017,27.41792]
[1778517152469,33.11,81844.62,0.0,-0.43493,0.00017,27.41792]
[1778517153633,33.11,81846.22,0.0,-0.43465,0.00017,27.41535]
[1778517154154,33.11,81846.22,0.0,-0.43465,0.00017,27.41535]
[1778517155502,33.11,81845.28,0.0,-0.43482,0.00017,27.41689]
[1778517155650,33.11,81845.28,0.0,-0.43482,0.00017,27.41689]
[1778517155657,33.11,81845.28,0.0,-0.43482,0.00017,27.41689]
[1778517156085,33.11,81845.28,0.0,-0.43482,0.00017,27.41689]
[1778517156182,33.11,81845.28,0.0,-0.43482,0.00017,27.41689]
[1778517156205,33.11,81844.31,0.0,-0.43498,0.00017,27.41847]
[1778517157864,33.12,81839.39,0.0,-0.43583,0.00017,27.42646]
[1778517158219,33.12,81834.64,0.0,-0.43665,0.00017,27.43395]
[1778517158554,33.12,81834.64,0.0,-0.43665,0.00017,27.43395]
[1778517159226,33.12,81831.45,0.0,-0.43719,0.00017,27.43891]
[1778517159804,33.12,81831.45,0.0,-0.43719,0.00017,27.43891]
[1778517160234,33.12,81831.58,0.0,-0.43717,0.00017,27.43871]
[1778517160327,33.12,81831.58,0.0,-0.43717,0.00017,27.43871]
[1778517160453,33.12,81831.58,0.0,-0.43717,0.00017,27.43871]
[1778517164268,33.12,81830.65,0.0,-0.43733,0.00017,27.44021]
[1778517167814,33.13,81823.49,0.0,-0.43857,0.00017,27.4512]
[1778517167825,33.14,81826.1,0.0,-0.43814,0.00017,27.44749]
[1778517169835,33.14,81826.1,0.0,-0.43814,0.00017,27.44749]
[1778517169936,33.14,81826.61,0.0,-0.43806,0.00017,27.44675]
[1778517170928,33.14,81826.61,0.0,-0.43806,0.00017,27.44675]
[1778517171123,33.14,81826.61,0.0,-0.43806,0.00017,27.44675]
[1778517171211,33.14,81826.61,0.0,-0.43806,0.00017,27.44675]
[1778517171238,33.14,81826.61,0.0,-0.43806,0.00017,27.44675]
[1778517171248,33.14,81825.67,0.0,-0.43822,0.00017,27.4482]
[1778517173671,33.17,81820.88,0.0,-0.43908,0.00017,27.45584]
[1778517173684,33.17,81820.88,0.0,-0.43908,0.00017,27.45584]
[1778517173862,33.17,81820.88,0.0,-0.43908,0.00017,27.45584]
[1778517173899,33.17,81820.88,0.0,-0.43908,0.00017,27.45584]
[1778517174223,33.17,81819.55,0.0,-0.43931,0.00017,27.45783]
[1778517174428,33.17,81819.55,0.0,-0.43931,0.00017,27.45783]
[1778517174944,33.17,81819.55,0.0,-0.43931,0.00017,27.45783]
[1778517175018,33.17,81821.61,0.0,-0.43896,0.00017,27.45479]
[1778517177890,33.18,81824.4,0.0,-0.43849,0.00017,27.45066]
[1778517178117,33.18,81824.19,0.0,-0.43853,0.00017,27.451]
[1778517179399,33.18,81824.19,0.0,-0.43853,0.00017,27.451]
[1778517179540,33.18,81824.19,0.0,-0.43853,0.00017,27.451]
[1778517179713,33.18,81824.19,0.0,-0.43853,0.00017,27.451]
[1778517179757,33.18,81820.47,0.0,-0.43916,0.00017,27.45659]
[1778517181634,33.18,81823.85,0.0,-0.43859,0.00017,27.45157]
[1778517181697,33.18,81823.85,0.0,-0.43859,0.00017,27.45157]
[1778517181762,33.18,81823.85,0.0,-0.43859,0.00017,27.45157]
[1778517182199,33.18,81824.24,0.0,-0.43852,0.00017,27.451]
[1778517183135,33.18,81824.24,0.0,-0.43852,0.00017,27.451]
[1778517183139,33.18,81824.24,0.0,-0.43852,0.00017,27.451]
[1778517183147,33.18,81824.24,0.0,-0.43852,0.00017,27.451]
[1778517183180,33.18,81824.24,0.0,-0.43852,0.00017,27.451]
[1778517183251,33.18,81824.24,0.0,-0.43852,0.00017,27.451]
[1778517183467,33.18,81829.72,0.0,-0.43759,0.00017,27.44271]
[1778517183595,33.18,81829.72,0.0,-0.43759,0.00017,27.44271]
[1778517184151,33.18,81829.72,0.0,-0.43759,0.00017,27.44271]
[1778517184474,33.18,81835.41,0.0,-0.43662,0.00017,27.43392]
[1778517184801,33.18,81835.41,0.0,-0.43662,0.00017,27.43392]
[1778517184892,33.18,81842.47,0.0,-0.43542,0.00017,27.4228]
[1778517185601,33.18,81842.47,0.0,-0.43542,0.00017,27.4228]
[1778517185943,33.18,81842.47,0.0,-0.43542,0.00017,27.4228]
[1778517186053,33.18,81842.47,0.0,-0.43542,0.00017,27.4228]
[1778517186109,33.18,81842.47,0.0,-0.43542,0.00017,27.4228]
[1778517186151,33.19,81844.71,0.0,-0.43504,0.00017,27.41923]
[1778517186919,33.19,81854.92,0.0,-0.43331,0.00017,27.40268]
[1778517187454,33.19,81854.92,0.0,-0.43331,0.00017,27.40268]
[1778517188073,33.19,81854.92,0.0,-0.43331,0.00017,27.40268]
[1778517188936,33.19,81863.75,0.0,-0.43181,0.00017,27.38786]
[1778517188943,33.19,81863.75,0.0,-0.43181,0.00017,27.38786]
[1778517188997,33.19,81865.42,0.0,-0.43152,0.00017,27.38501]
[1778517191265,33.19,81865.42,0.0,-0.43152,0.00017,27.38501]
[1778517194165,33.19,81869.15,0.0,-0.43089,0.00017,27.37861]
[1778517194335,33.19,81867.42,0.0,-0.43118,0.00017,27.38159]
[1778517194348,33.19,81867.42,0.0,-0.43118,0.00017,27.38159]
[1778517194354,33.19,81867.42,0.0,-0.43118,0.00017,27.38159]
[1778517194429,33.19,81867.42,0.0,-0.43118,0.00017,27.38159]
[1778517196193,33.19,81861.97,0.0,-0.43211,0.00017,27.3909]
[1778517199422,33.19,81858.55,0.0,-0.4327,0.00017,27.39672]
[1778517199510,33.19,81858.55,0.0,-0.4327,0.00017,27.39672]
[1778517201104,33.19,81858.55,0.0,-0.4327,0.00017,27.39672]
[1778517201111,33.19,81858.55,0.0,-0.4327,0.00017,27.39672]
[1778517201167,33.2,81855.22,0.0,-0.43328,0.00017,27.40241]
[1778517202121,33.21,81845.41,0.0,-0.43496,0.00017,27.41852]
[1778517202919,33.21,81845.41,0.0,-0.43496,0.00017,27.41852]
[1778517202921,33.21,81845.41,0.0,-0.43496,0.00017,27.41852]
[1778517203223,33.21,81845.41,0.0,-0.43496,0.00017,27.41852]
[1778517203260,33.21,81841.88,0.0,-0.43556,0.00017,27.42417]
[1778517204182,33.21,81851.26,0.0,-0.43396,0.00017,27.40905]
[1778517205395,33.21,81854.12,0.0,-0.43348,0.00017,27.40436]
[1778517205408,33.21,81854.12,0.0,-0.43348,0.00017,27.40436]
[1778517205553,33.21,81854.12,0.0,-0.43348,0.00017,27.40436]
[1778517206347,33.21,81854.12,0.0,-0.43348,0.00017,27.40436]
[1778517206987,33.21,81854.12,0.0,-0.43348,0.00017,27.40436]
[1778517207088,33.21,81852.02,0.0,-0.43383,0.00017,27.40784]
[1778517208198,33.21,81852.02,0.0,-0.43383,0.00017,27.40784]
[1778517208274,33.21,81851.79,0.0,-0.43387,0.00017,27.40822]
[1778517208321,33.21,81851.79,0.0,-0.43387,0.00017,27.40822]
[1778517208363,33.21,81851.79,0.0,-0.43387,0.00017,27.40822]
[1778517208676,33.21,81851.79,0.0,-0.43387,0.00017,27.40822]
[1778517208725,33.21,81856.02,0.0,-0.43316,0.00017,27.40125]
[1778517210796,33.22,81859.43,0.0,-0.43259,0.00017,27.39568]
[1778517210805,33.22,81859.43,0.0,-0.43259,0.00017,27.39568]
[1778517210827,33.22,81859.43,0.0,-0.43259,0.00017,27.39568]
[1778517210888,33.22,81862.64,0.0,-0.43204,0.00017,27.39029]
[1778517211417,33.22,81862.64,0.0,-0.43204,0.00017,27.39029]
[1778517211477,33.22,81862.64,0.0,-0.43204,0.00017,27.39029]
[1778517211632,33.22,81862.64,0.0,-0.43204,0.00017,27.38662]
[1778517212414,33.22,81862.64,0.0,-0.43204,0.00017,27.38662]
[1778517212685,33.23,81848.9,0.0,-0.43439,0.00017,27.40956]
[1778517213341,33.23,81848.9,0.0,-0.43439,0.00017,27.40956]
[1778517214062,33.23,81848.9,0.0,-0.43439,0.00017,27.40956]
[1778517214157,33.23,81848.25,0.0,-0.4345,0.00017,27.41063]
[1778517214706,33.23,81848.25,0.0,-0.4345,0.00017,27.41063]
[1778517214887,33.23,81849.93,0.0,-0.43421,0.00017,27.40791]
[1778517215310,33.23,81849.93,0.0,-0.43421,0.00017,27.40791]
[1778517215316,33.23,81849.93,0.0,-0.43421,0.00017,27.40791]
[1778517215343,33.23,81849.93,0.0,-0.43421,0.00017,27.40791]
[1778517215439,33.23,81849.93,0.0,-0.43421,0.00017,27.40791]
[1778517215561,33.23,81849.93,0.0,-0.43421,0.00017,27.40791]
[1778517216292,33.23,81854.14,0.0,-0.4335,0.00017,27.40104]
[1778517216740,33.23,81854.14,0.0,-0.4335,0.00017,27.40104]
[1778517216752,33.23,81856.22,0.0,-0.43315,0.00017,27.39761]
[1778517217373,33.23,81856.22,0.0,-0.43315,0.00017,27.39761]
[1778517217640,33.23,81856.22,0.0,-0.43315,0.00017,27.39761]
[1778517218711,33.23,81856.22,0.0,-0.43315,0.00017,27.39761]
[1778517218712,33.23,81856.22,0.0,-0.43315,0.00017,27.39761]
[1778517218721,33.23,81856.22,0.0,-0.43315,0.00017,27.39761]
[1778517219078,33.23,81856.22,0.0,-0.43315,0.00017,27.39761]
[1778517219260,33.24,81855.97,0.0,-0.43321,0.00017,27.39827]
[1778517223690,33.25,81861.72,0.0,-0.43224,0.00017,27.38872]
[1778517223700,33.25,81861.72,0.0,-0.43224,0.00017,27.38872]
[1778517223706,33.25,81861.72,0.0,-0.43224,0.00017,27.38872]
[1778517223741,33.25,81861.72,0.0,-0.43224,0.00017,27.38872]
[1778517223880,33.25,81861.72,0.0,-0.43224,0.00017,27.38872]
[1778517224011,33.25,81865.67,0.0,-0.43157,0.00017,27.38205]
[1778517224464,33.25,81865.67,0.0,-0.43157,0.00017,27.38205]
[1778517224567,33.25,81865.67,0.0,-0.43157,0.00017,27.38205]
[1778517224616,33.25,81865.67,0.0,-0.43157,0.00017,27.38205]
[1778517228279,33.25,81864.83,0.0,-0.43171,0.00017,27.38347]
[1778517230656,33.24,81869.78,0.0,-0.43087,0.00017,27.37497]
[1778517230733,33.24,81869.78,0.0,-0.43087,0.00017,27.37497]
[1778517233607,33.25,81874.95,0.0,-0.42999,0.00017,27.36601]
[1778517234141,33.25,81874.95,0.0,-0.42999,0.00017,27.36601]
[1778517236182,33.25,81872.76,0.0,-0.43037,0.00017,27.36987]
[1778517236283,33.25,81872.46,0.0,-0.43042,0.00017,27.3704]
[1778517236878,33.25,81872.46,0.0,-0.43042,0.00017,27.3704]
[1778517236894,33.25,81872.46,0.0,-0.43042,0.00017,27.3704]
[1778517236896,33.25,81872.46,0.0,-0.43042,0.00017,27.3704]
[1778517236988,33.25,81872.46,0.0,-0.43042,0.00017,27.3704]
[1778517237115,33.25,81872.46,0.0,-0.43042,0.00017,27.3704]
[1778517237136,33.25,81872.37,0.0,-0.43044,0.00017,27.37057]
[1778517238767,33.26,81866.94,0.0,-0.43137,0.00017,27.38006]
[1778517238881,33.26,81866.94,0.0,-0.43137,0.00017,27.38006]
[1778517238934,33.26,81866.94,0.0,-0.43137,0.00017,27.38006]
[1778517238982,33.26,81867.0,0.0,-0.43136,0.00017,27.37997]
[1778517239554,33.26,81867.0,0.0,-0.43136,0.00017,27.37997]
[1778517239588,33.26,81867.0,0.0,-0.43136,0.00017,27.37997]
[1778517240075,33.26,81867.0,0.0,-0.43136,0.00017,27.37997]
[1778517240143,33.26,81867.0,0.0,-0.43136,0.00017,27.37997]
[1778517240176,33.26,81867.01,0.0,-0.43136,0.00017,27.37996]
[1778517240504,33.26,81867.01,0.0,-0.43136,0.00017,27.37996]
[1778517240602,33.26,81867.01,0.0,-0.43136,0.00017,27.37996]
[1778517240613,33.26,81867.01,0.0,-0.43136,0.00017,27.37996]
[1778517240799,33.26,81867.01,0.0,-0.43136,0.00017,27.37996]
[1778517241020,33.26,81872.05,0.0,-0.43051,0.00017,27.37131]
[1778517242038,33.26,81872.05,0.0,-0.43051,0.00017,27.37131]
[1778517242666,33.26,81875.91,0.0,-0.42985,0.00017,27.36459]
[1778517243152,33.26,81875.91,0.0,-0.42985,0.00017,27.36459]
[1778517244841,33.26,81877.37,0.0,-0.42961,0.00017,27.36207]
[1778517245286,33.26,81880.28,0.0,-0.42912,0.00017,27.35694]
[1778517246591,33.26,81880.28,0.0,-0.42912,0.00017,27.35696]
[1778517246635,33.26,81880.28,0.0,-0.42912,0.00017,27.35696]
[1778517246868,33.26,81880.28,0.0,-0.42912,0.00017,27.35696]
[1778517246940,33.26,81882.38,0.0,-0.42876,0.00017,27.35324]
[1778517248231,33.26,81882.38,0.0,-0.42876,0.00017,27.35324]
[1778517248237,33.26,81882.38,0.0,-0.42876,0.00017,27.35324]
[1778517248891,33.26,81883.79,0.0,-0.42852,0.00017,27.35072]
[1778517248898,33.26,81883.79,0.0,-0.42852,0.00017,27.35072]
[1778517248931,33.26,81883.79,0.0,-0.42852,0.00017,27.35072]
[1778517249032,33.26,81885.66,0.0,-0.42821,0.00017,27.34736]
[1778517250261,33.26,81885.66,0.0,-0.42821,0.00017,27.34736]
[1778517250308,33.26,81885.66,0.0,-0.42821,0.00017,27.34736]
[1778517250918,33.26,81886.08,0.0,-0.42814,0.00017,27.3466]
[1778517250931,33.26,81886.08,0.0,-0.42814,0.00017,27.3466]
[1778517250965,33.26,81886.98,0.0,-0.42798,0.00017,27.34497]
[1778517254458,33.26,81887.88,0.0,-0.42783,0.00017,27.34334]
[1778517254479,33.26,81887.88,0.0,-0.42783,0.00017,27.34334]
[1778517255030,33.26,81887.76,0.0,-0.42785,0.00017,27.34356]
[1778517260246,33.26,81889.17,0.0,-0.42761,0.00017,27.341]
[1778517265976,33.26,81889.12,0.0,-0.42762,0.00017,27.3411]
[1778517267545,33.26,81889.39,0.0,-0.42758,0.00017,27.34061]
[1778517267634,33.26,81889.39,0.0,-0.42758,0.00017,27.34061]
[1778517268943,33.26,81893.42,0.0,-0.42689,0.00017,27.33324]
[1778517268997,33.26,81893.42,0.0,-0.4269,0.00017,27.33326]
[1778517274033,33.27,81894.2,0.0,-0.42677,0.00017,27.32826]
[1778517274462,33.27,81894.2,0.0,-0.42677,0.00017,27.32826]
[1778517275262,33.27,81894.2,0.0,-0.42677,0.00017,27.32826]
[1778517276119,33.27,81899.65,0.0,-0.42585,0.00017,27.31816]
[1778517276154,33.27,81899.65,0.0,-0.42585,0.00017,27.31816]
[1778517276273,33.27,81899.65,0.0,-0.42585,0.00017,27.31816]
[1778517276255,33.27,81899.79,0.0,-0.42582,0.00017,27.31792]
[1778517276427,33.27,81899.79,0.0,-0.42582,0.00017,27.31792]
[1778517279159,33.27,81904.21,0.0,-0.42508,0.00017,27.30964]
[1778517279212,33.27,81904.21,0.0,-0.42508,0.00017,27.30964]
[1778517279306,33.27,81904.21,0.0,-0.42508,0.00017,27.30964]
[1778517280075,33.27,81906.29,0.0,-0.42473,0.00017,27.30572]
[1778517281351,33.27,81898.62,0.0,-0.42603,0.00017,27.32018]
[1778517281705,33.27,81898.62,0.0,-0.42603,0.00017,27.32018]
[1778517281758,33.27,81898.62,0.0,-0.42603,0.00017,27.32018]
[1778517281952,33.27,81898.62,0.0,-0.42603,0.00017,27.32018]
[1778517281984,33.27,81898.62,0.0,-0.42603,0.00017,27.32018]
[1778517282058,33.27,81898.62,0.0,-0.42603,0.00017,27.32018]
[1778517282296,33.27,81898.62,0.0,-0.42603,0.00017,27.32018]
[1778517282132,33.27,81890.92,0.0,-0.42733,0.00017,27.3344]
[1778517282962,33.27,81890.92,0.0,-0.42733,0.00017,27.3344]
[1778517283155,33.28,81882.28,0.0,-0.4288,0.00017,27.35002]
[1778517284433,33.28,81882.28,0.0,-0.4288,0.00017,27.35004]
[1778517284440,33.28,81882.28,0.0,-0.4288,0.00017,27.35004]
[1778517290074,33.28,81885.2,0.0,-0.42832,0.00017,27.34498]
[1778517291448,33.29,81886.08,0.0,-0.42817,0.00017,27.34346]
[1778517293024,33.29,81885.66,0.0,-0.42825,0.00017,27.34424]
[1778517293035,33.29,81885.66,0.0,-0.42825,0.00017,27.34424]
[1778517294586,33.29,81886.01,0.0,-0.42819,0.00017,27.34367]
[1778517295032,33.29,81886.01,0.0,-0.42819,0.00017,27.34367]
[1778517295504,33.29,81886.14,0.0,-0.42817,0.00017,27.34347]
[1778517296091,33.29,81886.14,0.0,-0.42817,0.00017,27.34347]
[1778517296095,33.29,81886.14,0.0,-0.42817,0.00017,27.34347]
[1778517296188,33.29,81886.14,0.0,-0.42817,0.00017,27.34347]
[1778517296198,33.29,81886.14,0.0,-0.42817,0.00017,27.34347]
[1778517296223,33.29,81886.14,0.0,-0.42817,0.00017,27.34347]
[1778517296293,33.29,81891.45,0.0,-0.42728,0.00017,27.33387]
[1778517297787,33.29,81891.09,0.0,-0.42734,0.00017,27.33456]
[1778517298201,33.29,81894.57,0.0,-0.42675,0.00017,27.3282]
[1778517300246,33.3,81896.2,0.0,-0.42648,0.00017,27.32521]
[1778517301442,33.3,81896.92,0.0,-0.42636,0.00017,27.32392]
[1778517302953,33.3,81895.14,0.0,-0.42666,0.00017,27.32723]
[1778517303621,33.3,81894.59,0.0,-0.42676,0.00017,27.32826]
[1778517304084,33.3,81894.59,0.0,-0.42676,0.00017,27.32826]
[1778517304243,33.3,81894.61,0.0,-0.42675,0.00017,27.32825]
[1778517305983,33.3,81894.57,0.0,-0.42676,0.00017,27.32834]
[1778517305985,33.3,81894.57,0.0,-0.42676,0.00017,27.32834]
[1778517306256,33.3,81894.63,0.0,-0.42675,0.00017,27.32825]
[1778517307092,33.3,81894.63,0.0,-0.42675,0.00017,27.32825]
[1778517307663,33.3,81895.76,0.0,-0.42656,0.00017,27.32619]
[1778517308265,33.3,81895.76,0.0,-0.42656,0.00017,27.32619]
[1778517308366,33.3,81892.94,0.0,-0.42704,0.00017,27.33139]
[1778517308984,33.3,81892.94,0.0,-0.42704,0.00017,27.33139]
[1778517308986,33.3,81892.94,0.0,-0.42704,0.00017,27.33139]
[1778517309277,33.3,81892.66,0.0,-0.42709,0.00017,27.33192]
[1778517309447,33.3,81892.66,0.0,-0.42709,0.00017,27.33192]
[1778517309690,33.3,81892.66,0.0,-0.42709,0.00017,27.33192]
[1778517310284,33.31,81893.43,0.0,-0.42696,0.00017,27.33053]
[1778517310672,33.31,81893.43,0.0,-0.42696,0.00017,27.33053]
[1778517311292,33.31,81891.46,0.0,-0.4273,0.00017,27.33416]
[1778517314585,33.31,81890.54,0.0,-0.42746,0.00017,27.3359]
[1778517315154,33.31,81890.54,0.0,-0.42746,0.00017,27.3359]
[1778517315157,33.31,81890.54,0.0,-0.42746,0.00017,27.3359]
[1778517315319,33.31,81889.78,0.0,-0.42759,0.00017,27.33731]
[1778517315907,33.31,81889.78,0.0,-0.42759,0.00017,27.33731]
[1778517316552,33.31,81889.06,0.0,-0.42771,0.00017,27.33864]
[1778517316555,33.31,81889.06,0.0,-0.42771,0.00017,27.33864]
[1778517317333,33.31,81888.94,0.0,-0.42773,0.00017,27.33888]
[1778517319484,33.31,81888.93,0.0,-0.42774,0.00017,27.33895]
[1778517319493,33.31,81888.93,0.0,-0.42774,0.00017,27.33895]
[1778517319502,33.31,81888.93,0.0,-0.42774,0.00017,27.33895]
[1778517319534,33.31,81888.93,0.0,-0.42774,0.00017,27.33895]
[1778517319567,33.31,81888.93,0.0,-0.42774,0.00017,27.33895]
[1778517319589,33.31,81888.93,0.0,-0.42774,0.00017,27.33895]
[1778517320163,33.31,81888.93,0.0,-0.42774,0.00017,27.33895]
[1778517320384,33.32,81875.99,0.0,-0.42993,0.00017,27.36199]
[1778517320839,33.32,81875.99,0.0,-0.42993,0.00017,27.36199]
[1778517320845,33.32,81875.99,0.0,-0.42993,0.00017,27.36199]
[1778517320849,33.32,81875.99,0.0,-0.42993,0.00017,27.36199]
[1778517321362,33.32,81875.99,0.0,-0.42993,0.00017,27.36202]
[1778517322967,33.32,81872.72,0.0,-0.43049,0.00017,27.36772]
[1778517323019,33.32,81872.72,0.0,-0.43049,0.00017,27.36772]
[1778517323092,33.32,81872.72,0.0,-0.43049,0.00017,27.36772]
[1778517323422,33.32,81872.34,0.0,-0.43055,0.00017,27.36839]
[1778517323993,33.32,81872.34,0.0,-0.43055,0.00017,27.36839]
[1778517324648,33.32,81877.83,0.0,-0.42962,0.00017,27.35882]
[1778517324744,33.32,81877.83,0.0,-0.42962,0.00017,27.35882]
[1778517324786,33.32,81877.83,0.0,-0.42962,0.00017,27.35882]
[1778517325063,33.32,81877.83,0.0,-0.42962,0.00017,27.35882]
[1778517325389,33.32,81875.96,0.0,-0.42994,0.00017,27.3621]
[1778517326396,33.32,81866.94,0.0,-0.43148,0.00017,27.37779]
[1778517327403,33.32,81856.18,0.0,-0.4333,0.00017,27.39582]
[1778517328638,33.32,81857.03,0.0,-0.43316,0.00017,27.39441]
[1778517328649,33.32,81857.03,0.0,-0.43316,0.00017,27.39441]
[1778517329221,33.32,81857.03,0.0,-0.43316,0.00017,27.39441]
[1778517329418,33.33,81857.03,0.0,-0.43316,0.00017,27.39443]
[1778517331314,33.33,81855.59,0.0,-0.4334,0.00017,27.39681]
[1778517332360,33.33,81855.44,0.0,-0.43342,0.00017,27.39338]
[1778517333055,33.33,81851.94,0.0,-0.43402,0.00017,27.39914]
[1778517333096,33.33,81851.94,0.0,-0.43402,0.00017,27.39914]
[1778517333206,33.33,81851.94,0.0,-0.43402,0.00017,27.39914]
[1778517333240,33.33,81851.94,0.0,-0.43402,0.00017,27.39914]
[1778517333280,33.33,81847.58,0.0,-0.43476,0.00017,27.40621]
[1778517334015,33.33,81847.58,0.0,-0.43476,0.00017,27.40621]
[1778517334114,33.33,81839.56,0.0,-0.43612,0.00017,27.41895]
[1778517335577,33.33,81834.22,0.0,-0.43703,0.00017,27.42725]
[1778517335582,33.33,81834.22,0.0,-0.43703,0.00017,27.42725]
[1778517336249,33.33,81834.22,0.0,-0.43703,0.00017,27.42725]
[1778517336321,33.33,81834.22,0.0,-0.43703,0.00017,27.42725]
[1778517336350,33.33,81843.05,0.0,-0.43553,0.00017,27.41349]
[1778517336518,33.33,81843.05,0.0,-0.43553,0.00017,27.41349]
[1778517336909,33.33,81843.05,0.0,-0.43553,0.00017,27.41349]
[1778517337154,33.33,81843.05,0.0,-0.43553,0.00017,27.41349]
[1778517338312,33.33,81850.38,0.0,-0.43429,0.00017,27.40178]
[1778517338411,33.33,81858.54,0.0,-0.43291,0.00017,27.38841]
[1778517340108,33.33,81862.6,0.0,-0.43222,0.00017,27.38164]
[1778517340241,33.33,81862.6,0.0,-0.43222,0.00017,27.38164]
[1778517340342,33.33,81862.4,0.0,-0.43226,0.00017,27.38198]
[1778517342148,33.33,81862.4,0.0,-0.43226,0.00017,27.38198]
[1778517342791,33.34,81863.46,0.0,-0.43208,0.00017,27.38023]
[1778517342798,33.34,81863.46,0.0,-0.43208,0.00017,27.38023]
[1778517347726,33.34,81864.77,0.0,-0.43186,0.00017,27.37807]
[1778517347757,33.34,81864.77,0.0,-0.43186,0.00017,27.37807]
[1778517347760,33.34,81864.77,0.0,-0.43186,0.00017,27.37807]
[1778517348152,33.34,81864.77,0.0,-0.43186,0.00017,27.37807]
[1778517348164,33.34,81864.89,0.0,-0.43184,0.00017,27.37789]
[1778517348599,33.34,81864.89,0.0,-0.43184,0.00017,27.37789]
[1778517348786,33.34,81864.89,0.0,-0.43184,0.00017,27.37789]
[1778517348865,33.34,81864.89,0.0,-0.43184,0.00017,27.37789]
[1778517349332,33.34,81864.89,0.0,-0.43184,0.00017,27.37789]
[1778517349944,33.34,81863.12,0.0,-0.43215,0.00017,27.38089]
[1778517349950,33.34,81863.12,0.0,-0.43215,0.00017,27.38089]
[1778517350057,33.34,81863.12,0.0,-0.43215,0.00017,27.38089]
[1778517350324,33.34,81865.62,0.0,-0.43172,0.00017,27.37668]
[1778517352300,33.34,81870.99,0.0,-0.43081,0.00017,27.36751]
[1778517352302,33.34,81868.98,0.0,-0.43115,0.00017,27.37096]
[1778517352822,33.34,81868.98,0.0,-0.43115,0.00017,27.37096]
[1778517354301,33.34,81869.18,0.0,-0.43112,0.00017,27.37063]
[1778517354399,33.34,81869.73,0.0,-0.43103,0.00017,27.3697]
[1778517359947,33.34,81874.57,0.0,-0.43021,0.00017,27.3614]
[1778517360075,33.34,81874.57,0.0,-0.43021,0.00017,27.3614]
[1778517360233,33.34,81874.57,0.0,-0.43021,0.00017,27.3614]
[1778517360256,33.34,81874.57,0.0,-0.43021,0.00017,27.3614]
[1778517360312,33.34,81874.57,0.0,-0.43021,0.00017,27.3614]
[1778517360324,33.34,81874.57,0.0,-0.43021,0.00017,27.3614]
[1778517360357,33.34,81874.57,0.0,-0.43021,0.00017,27.3614]
[1778517360431,33.34,81874.57,0.0,-0.43021,0.00017,27.3614]
[1778517360368,33.34,81874.76,0.0,-0.43018,0.00017,27.36108]
[1778517361033,33.34,81874.76,0.0,-0.43018,0.00017,27.36108]
[1778517361071,33.34,81874.76,0.0,-0.43018,0.00017,27.36108]
[1778517361443,33.34,81884.12,0.0,-0.4286,0.00017,27.34459]
[1778517361913,33.34,81884.12,0.0,-0.4286,0.00017,27.34459]
[1778517362442,33.34,81884.12,0.0,-0.4286,0.00017,27.34459]
[1778517362317,33.34,81885.47,0.0,-0.42837,0.00017,27.34217]
[1778517362653,33.34,81885.47,0.0,-0.42837,0.00017,27.34217]
[1778517364023,33.34,81885.47,0.0,-0.42837,0.00017,27.34217]
[1778517364455,33.34,81885.47,0.0,-0.42837,0.00017,27.34217]
[1778517365873,33.35,81886.42,0.0,-0.42821,0.00017,27.3405]
[1778517366087,33.35,81886.42,0.0,-0.42821,0.00017,27.3405]
[1778517366148,33.35,81886.42,0.0,-0.42821,0.00017,27.3405]
[1778517366293,33.35,81887.32,0.0,-0.42806,0.00017,27.33888]
[1778517367629,33.35,81890.77,0.0,-0.42748,0.00017,27.33263]
[1778517368307,33.35,81893.49,0.0,-0.42702,0.00017,27.32767]
[1778517370530,33.35,81894.12,0.0,-0.42691,0.00017,27.32652]
[1778517371447,33.35,81893.9,0.0,-0.42695,0.00017,27.32693]
[1778517374712,33.35,81893.99,0.0,-0.42693,0.00017,27.32677]
[1778517375317,33.35,81894.87,0.0,-0.42679,0.00017,27.32516]
[1778517376471,33.35,81894.87,0.0,-0.42679,0.00017,27.32516]
[1778517377004,33.35,81894.47,0.0,-0.42686,0.00017,27.3259]
[1778517378634,33.35,81893.15,0.0,-0.42708,0.00017,27.32833]
[1778517378638,33.35,81893.15,0.0,-0.42708,0.00017,27.32833]
[1778517378766,33.35,81893.15,0.0,-0.42708,0.00017,27.32833]
[1778517383799,33.35,81892.76,0.0,-0.42715,0.00017,27.32906]
[1778517388834,33.35,81891.85,0.0,-0.4273,0.00017,27.33073]
[1778517394245,33.35,81893.27,0.0,-0.42705,0.00017,27.32446]
[1778517398919,33.35,81889.7,0.0,-0.42766,0.00017,27.33096]
[1778517398925,33.35,81889.7,0.0,-0.42766,0.00017,27.33096]
[1778517399018,33.35,81889.7,0.0,-0.42766,0.00017,27.33097]
[1778517404362,33.35,81889.25,0.0,-0.42773,0.00017,27.33178]
[1778517409241,33.35,81890.79,0.0,-0.42747,0.00017,27.32899]
[1778517411083,33.35,81890.65,0.0,-0.4275,0.00017,27.32925]
[1778517411179,33.35,81889.33,0.0,-0.42772,0.00017,27.33165]
[1778517412485,33.35,81889.33,0.0,-0.42772,0.00017,27.33165]
[1778517412994,33.35,81889.33,0.0,-0.42772,0.00017,27.33165]
[1778517413046,33.35,81889.33,0.0,-0.42772,0.00017,27.33165]
[1778517413048,33.35,81889.33,0.0,-0.42772,0.00017,27.33165]
[1778517413082,33.35,81889.33,0.0,-0.42772,0.00017,27.33165]
[1778517413086,33.35,81889.33,0.0,-0.42772,0.00017,27.33165]
[1778517413168,33.35,81889.33,0.0,-0.42772,0.00017,27.33165]
[1778517413400,33.35,81893.76,0.0,-0.42697,0.00017,27.32359]
[1778517415143,33.35,81899.87,0.0,-0.42594,0.00017,27.31232]
[1778517415190,33.35,81901.11,0.0,-0.42573,0.00017,27.31003]
[1778517415880,33.35,81901.11,0.0,-0.42573,0.00017,27.31003]
[1778517417184,33.35,81900.88,0.0,-0.42577,0.00017,27.31047]
[1778517417420,33.35,81900.88,0.0,-0.42577,0.00017,27.31047]
[1778517417425,33.35,81900.88,0.0,-0.42577,0.00017,27.31047]
[1778517417431,33.35,81900.88,0.0,-0.42577,0.00017,27.31047]
[1778517417490,33.35,81896.18,0.0,-0.42657,0.00017,27.3192]
[1778517417535,33.35,81896.18,0.0,-0.42657,0.00017,27.3192]
[1778517417666,33.35,81896.18,0.0,-0.42657,0.00017,27.3192]
[1778517417687,33.35,81896.18,0.0,-0.42657,0.00017,27.3192]
[1778517417978,33.35,81896.18,0.0,-0.42657,0.00017,27.3192]
[1778517419226,33.35,81888.43,0.0,-0.42788,0.00017,27.33335]
[1778517419426,33.35,81883.41,0.0,-0.42873,0.00017,27.34237]
[1778517419988,33.35,81883.41,0.0,-0.42873,0.00017,27.34237]
[1778517419993,33.35,81883.41,0.0,-0.42873,0.00017,27.34237]
[1778517420087,33.36,81883.28,0.0,-0.42875,0.00017,27.34263]
[1778517420535,33.36,81883.28,0.0,-0.42875,0.00017,27.34263]
[1778517421060,33.36,81883.28,0.0,-0.42876,0.00017,27.34266]
[1778517422248,33.36,81883.28,0.0,-0.42876,0.00017,27.34266]
[1778517422287,33.36,81883.28,0.0,-0.42876,0.00017,27.34266]
[1778517423253,33.36,81879.9,0.0,-0.42933,0.00017,27.34864]
[1778517423257,33.36,81879.9,0.0,-0.42933,0.00017,27.34864]
[1778517423354,33.36,81879.94,0.0,-0.42932,0.00017,27.34857]
[1778517424370,33.36,81879.94,0.0,-0.42932,0.00017,27.34857]
[1778517424379,33.36,81879.94,0.0,-0.42932,0.00017,27.34857]
[1778517424469,33.36,81879.7,0.0,-0.42936,0.00017,27.34899]
[1778517425198,33.36,81879.7,0.0,-0.42936,0.00017,27.34899]
[1778517425277,33.36,81879.7,0.0,-0.42936,0.00017,27.34899]
[1778517425397,33.36,81878.97,0.0,-0.42948,0.00017,27.35029]
[1778517425841,33.36,81878.97,0.0,-0.42948,0.00017,27.35029]
[1778517425860,33.36,81878.97,0.0,-0.42948,0.00017,27.35029]
[1778517426509,33.36,81866.7,0.0,-0.43156,0.00017,27.37151]
[1778517426700,33.36,81866.7,0.0,-0.43156,0.00017,27.37151]
[1778517427280,33.36,81866.7,0.0,-0.43156,0.00017,27.37151]
[1778517427408,33.36,81860.19,0.0,-0.43266,0.00017,27.38245]
[1778517428444,33.36,81860.19,0.0,-0.43266,0.00017,27.38245]
[1778517430573,33.36,81861.12,0.0,-0.43251,0.00017,27.38099]
[1778517430597,33.36,81861.12,0.0,-0.43251,0.00017,27.38099]
[1778517432575,33.36,81849.98,0.0,-0.4344,0.00017,27.3993]
[1778517433465,33.36,81849.98,0.0,-0.4344,0.00017,27.3993]
[1778517433476,33.36,81849.98,0.0,-0.4344,0.00017,27.3993]
[1778517433480,33.36,81849.98,0.0,-0.4344,0.00017,27.3993]
[1778517433495,33.37,81849.15,0.0,-0.43454,0.00017,27.40066]
[1778517438139,33.37,81847.76,0.0,-0.43479,0.00017,27.40299]
[1778517439517,33.37,81848.41,0.0,-0.43468,0.00017,27.40198]
[1778517439788,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517439875,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517439899,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517440198,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517440203,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517440238,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517440257,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517440274,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517440337,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517440356,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517440444,33.37,81849.62,0.0,-0.43448,0.00017,27.40005]
[1778517440542,33.37,81840.69,0.0,-0.43599,0.00017,27.41425]
[1778517441697,33.37,81840.69,0.0,-0.43599,0.00017,27.41427]
[1778517442467,33.38,81832.73,0.0,-0.43734,0.00017,27.42659]
[1778517443046,33.38,81832.73,0.0,-0.43734,0.00017,27.42659]
[1778517443061,33.38,81832.73,0.0,-0.43734,0.00017,27.42659]
[1778517443071,33.38,81832.73,0.0,-0.43734,0.00017,27.42659]
[1778517443117,33.38,81832.73,0.0,-0.43734,0.00017,27.42659]
[1778517443286,33.38,81832.73,0.0,-0.43734,0.00017,27.42659]
[1778517443906,33.38,81838.91,0.0,-0.4363,0.00017,27.41708]
[1778517444469,33.38,81838.91,0.0,-0.4363,0.00017,27.41708]
[1778517445239,33.38,81841.92,0.0,-0.43579,0.00017,27.41241]
[1778517445581,33.38,81841.92,0.0,-0.43579,0.00017,27.41241]
[1778517446264,33.38,81841.92,0.0,-0.43579,0.00017,27.41241]
[1778517446510,33.38,81841.92,0.0,-0.43579,0.00017,27.41241]
[1778517446515,33.38,81841.92,0.0,-0.43579,0.00017,27.41241]
[1778517446526,33.38,81838.69,0.0,-0.43634,0.00017,27.41748]
[1778517447586,33.38,81836.98,0.0,-0.43663,0.00017,27.42015]
[1778517452540,33.38,81838.6,0.0,-0.43636,0.00017,27.41403]
[1778517452692,33.39,81836.7,0.0,-0.43668,0.00017,27.41699]
[1778517453345,33.39,81836.7,0.0,-0.43668,0.00017,27.41699]
[1778517453670,33.39,81833.51,0.0,-0.43722,0.00017,27.42191]
[1778517454178,33.39,81833.51,0.0,-0.43722,0.00017,27.42191]
[1778517454443,33.39,81830.65,0.0,-0.43771,0.00017,27.42628]
[1778517455693,33.39,81826.65,0.0,-0.43839,0.00017,27.43232]
[1778517455703,33.39,81826.65,0.0,-0.43839,0.00017,27.43232]
[1778517456147,33.39,81826.65,0.0,-0.43839,0.00017,27.43232]
[1778517456300,33.39,81826.65,0.0,-0.43839,0.00017,27.43232]
[1778517456353,33.39,81826.65,0.0,-0.43839,0.00017,27.43232]
[1778517456364,33.39,81826.65,0.0,-0.43839,0.00017,27.43232]
[1778517456381,33.39,81826.65,0.0,-0.43839,0.00017,27.43232]
[1778517456552,33.39,81823.45,0.0,-0.43893,0.00017,27.43709]
[1778517457632,33.39,81823.21,0.0,-0.43897,0.00017,27.43745]
[1778517458328,33.39,81830.54,0.0,-0.43773,0.00017,27.42649]
[1778517459748,33.39,81834.35,0.0,-0.43709,0.00017,27.4207]
[1778517459757,33.39,81834.35,0.0,-0.43709,0.00017,27.4207]
[1778517460342,33.39,81833.69,0.0,-0.4372,0.00017,27.42173]
[1778517463880,33.39,81829.9,0.0,-0.43785,0.00017,27.42753]
[1778517465828,33.4,81828.2,0.0,-0.43814,0.00017,27.43012]
[1778517465832,33.4,81828.2,0.0,-0.43814,0.00017,27.43012]
[1778517466383,33.4,81828.32,0.0,-0.43812,0.00017,27.42996]
[1778517467845,33.4,81828.72,0.0,-0.43805,0.00017,27.42937]
[1778517468209,33.4,81828.72,0.0,-0.43805,0.00017,27.42937]
[1778517468328,33.4,81828.72,0.0,-0.43805,0.00017,27.42937]
[1778517468423,33.4,81826.11,0.0,-0.4385,0.00017,27.43329]
[1778517468705,33.4,81826.11,0.0,-0.4385,0.00017,27.43329]
[1778517468711,33.4,81826.11,0.0,-0.4385,0.00017,27.43329]
[1778517469405,33.4,81826.21,0.0,-0.43848,0.00017,27.43315]
[1778517469886,33.4,81826.21,0.0,-0.43848,0.00017,27.43315]
[1778517470564,33.4,81826.21,0.0,-0.43848,0.00017,27.43315]
[1778517470569,33.4,81826.21,0.0,-0.43848,0.00017,27.43315]
[1778517470557,33.4,81810.72,0.0,-0.44111,0.00017,27.45567]
[1778517471430,33.4,81808.92,0.0,-0.44142,0.00017,27.45822]
[1778517471907,33.4,81808.92,0.0,-0.44142,0.00017,27.45822]
[1778517472879,33.4,81808.92,0.0,-0.44142,0.00017,27.45824]
[1778517473233,33.4,81808.92,0.0,-0.44142,0.00017,27.45824]
[1778517473502,33.4,81808.92,0.0,-0.44142,0.00017,27.45824]
[1778517473659,33.4,81801.57,0.0,-0.44267,0.00017,27.46845]
[1778517475046,33.4,81802.32,0.0,-0.44254,0.00017,27.46743]
[1778517475126,33.4,81802.32,0.0,-0.44254,0.00017,27.46743]
[1778517475447,33.4,81800.5,0.0,-0.44285,0.00017,27.46993]
[1778517480018,33.41,81804.06,0.0,-0.44225,0.00017,27.4651]
[1778517480482,33.41,81805.38,0.0,-0.44203,0.00017,27.46329]
[1778517480651,33.41,81805.38,0.0,-0.44203,0.00017,27.46329]
[1778517480666,33.41,81805.38,0.0,-0.44203,0.00017,27.46329]
[1778517480674,33.41,81805.38,0.0,-0.44203,0.00017,27.46329]
[1778517480799,33.41,81805.38,0.0,-0.44203,0.00017,27.46329]
[1778517481059,33.41,81805.38,0.0,-0.44203,0.00017,27.46329]
[1778517481477,33.41,81805.38,0.0,-0.44203,0.00017,27.46329]
[1778517481489,33.41,81806.08,0.0,-0.44191,0.00017,27.46231]
[1778517482035,33.41,81806.08,0.0,-0.44191,0.00017,27.46231]
[1778517482041,33.41,81806.08,0.0,-0.44191,0.00017,27.46231]
[1778517482123,33.41,81806.08,0.0,-0.44191,0.00017,27.46231]
[1778517482496,33.41,81815.35,0.0,-0.44034,0.00017,27.4492]
[1778517483662,33.41,81818.84,0.0,-0.43974,0.00017,27.44416]
[1778517483676,33.41,81818.84,0.0,-0.43974,0.00017,27.44416]
[1778517483679,33.41,81818.84,0.0,-0.43974,0.00017,27.44416]
[1778517484305,33.41,81818.84,0.0,-0.43974,0.00017,27.44416]
[1778517484517,33.41,81818.68,0.0,-0.43977,0.00017,27.44439]
[1778517485672,33.41,81823.18,0.0,-0.43901,0.00017,27.43781]
[1778517485811,33.41,81823.18,0.0,-0.43901,0.00017,27.43781]
[1778517487200,33.41,81828.64,0.0,-0.43808,0.00017,27.42968]
[1778517487392,33.41,81828.64,0.0,-0.43808,0.00017,27.42968]
[1778517487560,33.41,81842.4,0.0,-0.43575,0.00017,27.40854]
[1778517488026,33.41,81842.4,0.0,-0.43575,0.00017,27.40854]
[1778517488045,33.41,81842.4,0.0,-0.43575,0.00017,27.40854]
[1778517488473,33.41,81842.4,0.0,-0.43575,0.00017,27.40854]
[1778517488570,33.41,81851.3,0.0,-0.43425,0.00017,27.39437]
[1778517489087,33.41,81851.3,0.0,-0.43425,0.00017,27.39437]
[1778517489104,33.41,81851.3,0.0,-0.43425,0.00017,27.39437]
[1778517489119,33.41,81851.3,0.0,-0.43425,0.00017,27.39437]
[1778517489581,33.41,81857.93,0.0,-0.43313,0.00017,27.38355]
[1778517490137,33.41,81857.93,0.0,-0.43313,0.00017,27.38355]
[1778517490298,33.41,81857.93,0.0,-0.43313,0.00017,27.38355]
[1778517490552,33.41,81857.93,0.0,-0.43313,0.00017,27.38355]
[1778517493078,33.41,81860.28,0.0,-0.43273,0.00017,27.37968]
[1778517494390,33.41,81859.91,0.0,-0.43279,0.00017,27.3803]
[1778517494580,33.41,81854.89,0.0,-0.43364,0.00017,27.38859]
[1778517495113,33.41,81854.89,0.0,-0.43364,0.00017,27.38859]
[1778517495587,33.42,81852.73,0.0,-0.43401,0.00017,27.39213]
[1778517497151,33.42,81852.97,0.0,-0.43397,0.00017,27.39176]
[1778517498244,33.42,81852.85,0.0,-0.434,0.00017,27.39198]
[1778517498939,33.42,81855.66,0.0,-0.43352,0.00017,27.38741]
[1778517499367,33.42,81855.66,0.0,-0.43352,0.00017,27.38741]
[1778517499655,33.42,81852.86,0.0,-0.434,0.00017,27.39197]
[1778517499719,33.42,81852.86,0.0,-0.434,0.00017,27.39197]
[1778517499735,33.42,81852.86,0.0,-0.434,0.00017,27.39197]
[1778517499783,33.42,81852.86,0.0,-0.434,0.00017,27.39197]
[1778517499853,33.42,81852.86,0.0,-0.434,0.00017,27.39197]
[1778517500496,33.42,81853.26,0.0,-0.43393,0.00017,27.39133]
[1778517500991,33.42,81842.85,0.0,-0.43569,0.00017,27.40797]
[1778517502337,33.42,81842.85,0.0,-0.43569,0.00017,27.40797]
[1778517502349,33.42,81842.85,0.0,-0.43569,0.00017,27.40797]
[1778517502589,33.42,81842.85,0.0,-0.43569,0.00017,27.40797]
[1778517502437,33.42,81835.77,0.0,-0.43689,0.00017,27.41903]
[1778517503315,33.42,81828.71,0.0,-0.43809,0.00017,27.42977]
[1778517504604,33.42,81828.71,0.0,-0.43809,0.00017,27.42977]
[1778517505033,33.42,81829.08,0.0,-0.43803,0.00017,27.42924]
[1778517506369,33.42,81829.08,0.0,-0.43803,0.00017,27.42924]
[1778517508971,33.42,81833.9,0.0,-0.43721,0.00017,27.42196]
[1778517514731,33.43,81837.59,0.0,-0.43659,0.00017,27.41271]
[1778517519766,33.44,81838.24,0.0,-0.43649,0.00017,27.41178]
[1778517522587,33.44,81839.75,0.0,-0.43624,0.00017,27.40945]
[1778517524622,33.44,81841.07,0.0,-0.43602,0.00017,27.40745]
[1778517524801,33.44,81840.52,0.0,-0.43611,0.00017,27.40832]
[1778517530159,33.45,81838.8,0.0,-0.43641,0.00017,27.41108]
[1778517530700,33.45,81838.31,0.0,-0.43649,0.00017,27.41185]
[1778517530843,33.45,81838.31,0.0,-0.43649,0.00017,27.41185]
[1778517532903,33.45,81838.73,0.0,-0.43643,0.00017,27.41123]
[1778517533976,33.45,81838.29,0.0,-0.4365,0.00017,27.41191]
[1778517539514,33.45,81840.84,0.0,-0.43608,0.00017,27.40806]
[1778517540126,33.45,81840.84,0.0,-0.43608,0.00017,27.40806]
[1778517540134,33.45,81840.84,0.0,-0.43608,0.00017,27.40806]
[1778517540175,33.45,81840.84,0.0,-0.43608,0.00017,27.40806]
[1778517540178,33.45,81840.84,0.0,-0.43608,0.00017,27.40806]
[1778517540606,33.45,81840.92,0.0,-0.43607,0.00017,27.40795]
[1778517541113,33.45,81840.92,0.0,-0.43607,0.00017,27.40795]
[1778517541587,33.45,81840.92,0.0,-0.43607,0.00017,27.40795]
[1778517541213,33.46,81838.65,0.0,-0.43645,0.00017,27.41149]
[1778517541691,33.46,81838.65,0.0,-0.43645,0.00017,27.41149]
[1778517541729,33.46,81838.65,0.0,-0.43645,0.00017,27.41149]
[1778517541779,33.46,81838.65,0.0,-0.43645,0.00017,27.41149]
[1778517541791,33.46,81838.65,0.0,-0.43645,0.00017,27.41149]
[1778517541809,33.46,81838.65,0.0,-0.43645,0.00017,27.41149]
[1778517541920,33.46,81838.65,0.0,-0.43645,0.00017,27.41149]
[1778517542874,33.46,81838.65,0.0,-0.43645,0.00017,27.41149]
[1778517542880,33.46,81838.65,0.0,-0.43645,0.00017,27.41149]
[1778517543481,33.46,81843.42,0.0,-0.43565,0.00017,27.40408]
[1778517549369,33.46,81844.07,0.0,-0.43554,0.00017,27.40313]
[1778517550974,33.46,81841.3,0.0,-0.43601,0.00017,27.4075]
[1778517552675,33.46,81837.4,0.0,-0.43668,0.00017,27.41358]
[1778517553071,33.46,81837.4,0.0,-0.43668,0.00017,27.41358]
[1778517553124,33.46,81837.4,0.0,-0.43668,0.00017,27.41358]
[1778517553155,33.46,81837.4,0.0,-0.43668,0.00017,27.41358]
[1778517553222,33.47,81846.76,0.0,-0.4351,0.00017,27.39897]
[1778517555024,33.47,81846.76,0.0,-0.4351,0.00017,27.39897]
[1778517555117,33.47,81853.3,0.0,-0.434,0.00017,27.38852]
[1778517558326,33.47,81853.06,0.0,-0.43404,0.00017,27.38893]
[1778517558432,33.47,81853.06,0.0,-0.43404,0.00017,27.38893]
[1778517558516,33.47,81853.06,0.0,-0.43404,0.00017,27.38893]
[1778517558632,33.47,81853.88,0.0,-0.4339,0.00017,27.38765]
[1778517560821,33.47,81857.76,0.0,-0.43325,0.00017,27.38131]
[1778517560915,33.47,81857.76,0.0,-0.43325,0.00017,27.38131]
[1778517561233,33.47,81857.76,0.0,-0.43325,0.00017,27.38131]
[1778517561267,33.47,81857.76,0.0,-0.43325,0.00017,27.38131]
[1778517561520,33.47,81854.03,0.0,-0.43388,0.00017,27.38738]
[1778517562460,33.47,81846.04,0.0,-0.43523,0.00017,27.40022]
[1778517564232,33.47,81846.04,0.0,-0.43523,0.00017,27.40024]
[1778517564608,33.47,81842.32,0.0,-0.43586,0.00017,27.40611]
[1778517568137,33.48,81836.99,0.0,-0.43677,0.00017,27.41442]
[1778517568146,33.48,81836.99,0.0,-0.43677,0.00017,27.41442]
[1778517568457,33.48,81839.08,0.0,-0.43641,0.00017,27.41121]
[1778517573248,33.48,81836.19,0.0,-0.4369,0.00017,27.41204]
[1778517573347,33.48,81835.98,0.0,-0.43694,0.00017,27.41237]
[1778517575471,33.48,81835.74,0.0,-0.43698,0.00017,27.41276]
[1778517575844,33.48,81835.25,0.0,-0.43706,0.00017,27.41352]
[1778517576486,33.48,81827.36,0.0,-0.4384,0.00017,27.42544]
[1778517577176,33.48,81827.36,0.0,-0.4384,0.00017,27.42544]
[1778517577590,33.48,81827.05,0.0,-0.43845,0.00017,27.42591]
[1778517577899,33.48,81827.05,0.0,-0.43845,0.00017,27.42591]
[1778517578176,33.49,81827.05,0.0,-0.43845,0.00017,27.42592]
[1778517579044,33.49,81827.05,0.0,-0.43845,0.00017,27.42592]
[1778517580310,33.49,81831.81,0.0,-0.43765,0.00017,27.41878]
[1778517582688,33.49,81828.73,0.0,-0.43817,0.00017,27.42344]
[1778517583303,33.49,81828.85,0.0,-0.43815,0.00017,27.42327]
[1778517588328,33.49,81830.89,0.0,-0.43781,0.00017,27.42027]
[1778517589675,33.49,81830.89,0.0,-0.43781,0.00017,27.42027]
[1778517590652,33.49,81828.42,0.0,-0.43823,0.00017,27.42399]
[1778517591223,33.49,81828.42,0.0,-0.43823,0.00017,27.424]
[1778517591507,33.49,81828.42,0.0,-0.43823,0.00017,27.424]
[1778517592087,33.49,81824.3,0.0,-0.43893,0.00017,27.43012]
[1778517593518,33.49,81824.3,0.0,-0.43893,0.00017,27.43013]
[1778517595553,33.49,81829.36,0.0,-0.43808,0.00017,27.42262]
[1778517600164,33.5,81827.97,0.0,-0.43832,0.00017,27.42476]
[1778517601630,33.5,81826.43,0.0,-0.43858,0.00017,27.42706]
[1778517603661,33.5,81820.79,0.0,-0.43953,0.00017,27.43536]
[1778517604013,33.5,81822.47,0.0,-0.43925,0.00017,27.43292]
[1778517604575,33.5,81822.47,0.0,-0.43925,0.00017,27.43292]
[1778517609062,33.5,81820.41,0.0,-0.4396,0.00017,27.43596]
[1778517609479,33.5,81818.8,0.0,-0.43987,0.00017,27.4383]
[1778517609757,33.5,81818.8,0.0,-0.43987,0.00017,27.4383]
[1778517610684,33.5,81817.33,0.0,-0.44012,0.00017,27.44042]
[1778517611770,33.5,81817.33,0.0,-0.44012,0.00017,27.44042]
[1778517611871,33.5,81817.78,0.0,-0.44005,0.00017,27.43978]
[1778517613451,33.5,81817.78,0.0,-0.44005,0.00017,27.43978]
[1778517613665,33.5,81817.78,0.0,-0.44005,0.00017,27.43978]
[1778517613805,33.5,81817.29,0.0,-0.44013,0.00017,27.44049]
[1778517614515,33.5,81817.29,0.0,-0.44013,0.00017,27.4405]
[1778517615933,33.5,81818.15,0.0,-0.43999,0.00017,27.43926]
[1778517616406,33.5,81818.15,0.0,-0.43999,0.00017,27.43926]
[1778517617043,33.51,81817.48,0.0,-0.4401,0.00017,27.44023]
[1778517617853,33.51,81817.48,0.0,-0.4401,0.00017,27.44024]
[1778517618013,33.51,81817.48,0.0,-0.4401,0.00017,27.44024]
[1778517618107,33.51,81817.48,0.0,-0.4401,0.00017,27.44024]
[1778517619146,33.51,81817.4,0.0,-0.44011,0.00017,27.44036]
[1778517619552,33.51,81816.47,0.0,-0.44027,0.00017,27.4417]
[1778517621329,33.51,81813.26,0.0,-0.44082,0.00017,27.44628]
[1778517621339,33.51,81813.26,0.0,-0.44082,0.00017,27.44628]
[1778517621568,33.51,81810.32,0.0,-0.44131,0.00017,27.45043]
[1778517622852,33.51,81808.46,0.0,-0.44163,0.00017,27.45304]
[1778517623582,33.51,81808.19,0.0,-0.44168,0.00017,27.45343]
[1778517625733,33.51,81807.69,0.0,-0.44176,0.00017,27.45413]
[1778517625960,33.51,81807.61,0.0,-0.44178,0.00017,27.45425]
[1778517626603,33.51,81808.12,0.0,-0.44169,0.00017,27.45355]
[1778517627987,33.51,81808.91,0.0,-0.44156,0.00017,27.45246]
[1778517628707,33.51,81808.91,0.0,-0.44156,0.00017,27.45246]
[1778517628658,33.51,81806.21,0.0,-0.44202,0.00017,27.45622]
[1778517629332,33.51,81806.21,0.0,-0.44202,0.00017,27.45622]
[1778517629678,33.51,81798.84,0.0,-0.44327,0.00017,27.46628]
[1778517630021,33.51,81798.84,0.0,-0.44327,0.00017,27.46628]
[1778517630090,33.51,81798.84,0.0,-0.44327,0.00017,27.46628]
[1778517630097,33.51,81798.84,0.0,-0.44327,0.00017,27.46628]
[1778517630640,33.51,81799.14,0.0,-0.44322,0.00017,27.46588]
[1778517631538,33.51,81799.14,0.0,-0.44322,0.00017,27.46588]
[1778517631641,33.51,81799.14,0.0,-0.44322,0.00017,27.46588]
[1778517631665,33.51,81783.73,0.0,-0.44582,0.00017,27.48238]
[1778517631873,33.51,81783.73,0.0,-0.44582,0.00017,27.48238]
[1778517632663,33.51,81783.45,0.0,-0.44587,0.00017,27.48274]
[1778517633665,33.51,81777.22,0.0,-0.44693,0.00017,27.49056]
[1778517634282,33.51,81777.22,0.0,-0.44693,0.00017,27.49056]
[1778517634298,33.51,81777.22,0.0,-0.44693,0.00017,27.49056]
[1778517634673,33.51,81776.35,0.0,-0.44708,0.00017,27.49164]
[1778517637693,33.51,81769.4,0.0,-0.44826,0.00017,27.50011]
[1778517638076,33.51,81769.4,0.0,-0.44826,0.00017,27.50011]
[1778517638087,33.51,81769.4,0.0,-0.44826,0.00017,27.50011]
[1778517638091,33.51,81769.4,0.0,-0.44826,0.00017,27.50011]
[1778517638701,33.52,81769.57,0.0,-0.44823,0.00017,27.4999]
[1778517639715,33.52,81776.88,0.0,-0.44699,0.00017,27.491]
[1778517639875,33.52,81776.88,0.0,-0.44699,0.00017,27.491]
[1778517640716,33.52,81781.51,0.0,-0.4462,0.00017,27.48523]
[1778517641034,33.52,81781.51,0.0,-0.4462,0.00017,27.48523]
[1778517641721,33.52,81779.96,0.0,-0.44647,0.00017,27.48718]
[1778517644121,33.52,81779.53,0.0,-0.44654,0.00017,27.48773]
[1778517644191,33.52,81779.53,0.0,-0.44654,0.00017,27.48773]
[1778517644744,33.52,81781.85,0.0,-0.44615,0.00017,27.48483]
[1778517645318,33.52,81781.85,0.0,-0.44615,0.00017,27.48483]
[1778517645753,33.52,81780.35,0.0,-0.4464,0.00017,27.48672]
[1778517647275,33.52,81780.57,0.0,-0.44637,0.00017,27.48645]
[1778517647528,33.52,81780.57,0.0,-0.44637,0.00017,27.48645]
[1778517647539,33.52,81780.57,0.0,-0.44637,0.00017,27.48645]
[1778517647766,33.52,81778.04,0.0,-0.4468,0.00017,27.48961]
[1778517647907,33.52,81778.04,0.0,-0.4468,0.00017,27.48961]
[1778517648774,33.52,81774.47,0.0,-0.4474,0.00017,27.49402]
[1778517653808,33.52,81772.7,0.0,-0.44771,0.00017,27.49621]
[1778517656350,33.52,81771.8,0.0,-0.44786,0.00017,27.4973]
[1778517656451,33.52,81774.29,0.0,-0.44744,0.00017,27.49428]
[1778517658597,33.52,81774.29,0.0,-0.44744,0.00017,27.49428]
[1778517658923,33.52,81774.25,0.0,-0.44744,0.00017,27.49433]
[1778517661911,33.52,81771.51,0.0,-0.44791,0.00017,27.49767]
[1778517662432,33.52,81771.51,0.0,-0.44791,0.00017,27.49767]
[1778517662669,33.52,81769.67,0.0,-0.44822,0.00017,27.49989]
[1778517665708,33.52,81772.59,0.0,-0.44773,0.00017,27.49637]
[1778517665809,33.53,81775.87,0.0,-0.44717,0.00017,27.49236]
[1778517666785,33.53,81775.87,0.0,-0.44717,0.00017,27.49236]
[1778517668522,33.53,81781.04,0.0,-0.4463,0.00017,27.48594]
[1778517668613,33.53,81782.26,0.0,-0.44609,0.00017,27.48441]
[1778517672476,33.53,81783.85,0.0,-0.44582,0.00017,27.48242]
[1778517672505,33.53,81783.85,0.0,-0.44582,0.00017,27.48242]
[1778517672522,33.53,81783.85,0.0,-0.44582,0.00017,27.48242]
[1778517672580,33.53,81783.85,0.0,-0.44582,0.00017,27.48242]
[1778517672875,33.53,81783.85,0.0,-0.44582,0.00017,27.48242]
[1778517672683,33.53,81782.79,0.0,-0.446,0.00017,27.48377]
[1778517673551,33.53,81770.56,0.0,-0.44808,0.00017,27.49886]
[1778517674229,33.53,81770.56,0.0,-0.44808,0.00017,27.49886]
[1778517674720,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675144,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675184,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675278,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675313,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675484,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675553,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675620,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675666,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675773,33.53,81762.14,0.0,-0.44951,0.00017,27.50884]
[1778517675785,33.53,81764.47,0.0,-0.44911,0.00017,27.50612]
[1778517675865,33.53,81764.47,0.0,-0.44911,0.00017,27.50612]
[1778517675932,33.53,81764.47,0.0,-0.44911,0.00017,27.50612]
[1778517675958,33.53,81764.47,0.0,-0.44911,0.00017,27.50612]
[1778517676138,33.53,81764.47,0.0,-0.44911,0.00017,27.50612]
[1778517676164,33.53,81764.47,0.0,-0.44911,0.00017,27.50612]
[1778517676246,33.53,81764.47,0.0,-0.44911,0.00017,27.50612]
[1778517676752,33.53,81764.47,0.0,-0.44911,0.00017,27.50612]
[1778517676789,33.53,81764.47,0.0,-0.44911,0.00017,27.50612]
[1778517676796,33.53,81757.62,0.0,-0.45028,0.00017,27.51405]
[1778517677167,33.53,81757.62,0.0,-0.45028,0.00017,27.51405]
[1778517677177,33.53,81757.62,0.0,-0.45028,0.00017,27.51405]
[1778517677354,33.53,81757.62,0.0,-0.45028,0.00017,27.51405]
[1778517677778,33.53,81742.67,0.0,-0.45282,0.00017,27.53053]
[1778517678691,33.53,81742.67,0.0,-0.45282,0.00017,27.53053]
[1778517678801,33.53,81742.67,0.0,-0.45282,0.00017,27.53053]
[1778517678772,33.53,81737.44,0.0,-0.45371,0.00017,27.53601]
[1778517679382,33.53,81737.44,0.0,-0.45371,0.00017,27.53601]
[1778517679780,33.53,81736.06,0.0,-0.45394,0.00017,27.53742]
[1778517680070,33.53,81736.06,0.0,-0.45394,0.00017,27.53742]
[1778517683543,33.53,81735.65,0.0,-0.45401,0.00017,27.53781]
[1778517683793,33.53,81735.65,0.0,-0.45401,0.00017,27.53781]
[1778517683861,33.52,81734.6,0.0,-0.45418,0.00017,27.53887]
[1778517684584,33.52,81734.6,0.0,-0.45418,0.00017,27.53887]
[1778517684606,33.52,81734.6,0.0,-0.45418,0.00017,27.53887]
[1778517684816,33.52,81734.6,0.0,-0.45418,0.00017,27.53887]
[1778517684688,33.52,81726.13,0.0,-0.45562,0.00017,27.54736]
[1778517685122,33.52,81726.13,0.0,-0.45562,0.00017,27.54736]
[1778517685749,33.52,81721.03,0.0,-0.45649,0.00017,27.55229]
[1778517688178,33.52,81718.13,0.0,-0.45699,0.00017,27.55505]
[1778517688188,33.52,81718.13,0.0,-0.45699,0.00017,27.55505]
[1778517688434,33.52,81718.13,0.0,-0.45699,0.00017,27.55505]
[1778517688851,33.52,81718.13,0.0,-0.45699,0.00017,27.55505]
[1778517688797,33.52,81715.99,0.0,-0.45735,0.00017,27.55705]
[1778517689164,33.52,81715.99,0.0,-0.45735,0.00017,27.55705]
[1778517689265,33.52,81715.99,0.0,-0.45735,0.00017,27.55705]
[1778517689273,33.52,81715.99,0.0,-0.45735,0.00017,27.55705]
[1778517689277,33.52,81715.99,0.0,-0.45735,0.00017,27.55705]
[1778517689288,33.52,81715.99,0.0,-0.45735,0.00017,27.55705]
[1778517689581,33.52,81713.75,0.0,-0.45773,0.00017,27.55912]
[1778517690527,33.52,81713.75,0.0,-0.45773,0.00017,27.55912]
[1778517690569,33.52,81704.07,0.0,-0.45938,0.00017,27.56778]
[1778517690907,33.52,81704.07,0.0,-0.45938,0.00017,27.56778]
[1778517691188,33.52,81704.07,0.0,-0.45938,0.00017,27.56778]
[1778517691459,33.52,81704.07,0.0,-0.45938,0.00017,27.56778]
[1778517691465,33.52,81704.07,0.0,-0.45938,0.00017,27.56778]
[1778517691512,33.52,81699.47,0.0,-0.46016,0.00017,27.56808]
[1778517692888,33.53,81699.55,0.0,-0.46015,0.00017,27.56802]
[1778517693507,33.53,81699.64,0.0,-0.46013,0.00017,27.56794]
[1778517694099,33.53,81699.64,0.0,-0.46013,0.00017,27.56794]
[1778517694116,33.53,81699.64,0.0,-0.46013,0.00017,27.56794]
[1778517694275,33.53,81699.64,0.0,-0.46013,0.00017,27.56794]
[1778517694695,33.53,81699.64,0.0,-0.46013,0.00017,27.56794]
[1778517694991,33.52,81704.86,0.0,-0.45924,0.00017,27.56344]
[1778517695121,33.52,81704.86,0.0,-0.45924,0.00017,27.56344]
[1778517696518,33.52,81704.86,0.0,-0.45924,0.00017,27.56344]
[1778517696576,33.52,81704.86,0.0,-0.45924,0.00017,27.56344]
[1778517696824,33.52,81712.77,0.0,-0.45789,0.00017,27.55636]
[1778517696965,33.52,81712.77,0.0,-0.45789,0.00017,27.55636]
[1778517697130,33.52,81712.77,0.0,-0.45789,0.00017,27.55636]
[1778517698193,33.52,81712.77,0.0,-0.45789,0.00017,27.55636]
[1778517698198,33.52,81712.77,0.0,-0.45789,0.00017,27.55636]
[1778517698226,33.52,81721.12,0.0,-0.45647,0.00017,27.54855]
[1778517698954,33.52,81721.12,0.0,-0.45647,0.00017,27.54855]
[1778517699597,33.52,81721.12,0.0,-0.45647,0.00017,27.54855]
[1778517699699,33.52,81720.92,0.0,-0.45651,0.00017,27.54874]
[1778517700854,33.52,81720.92,0.0,-0.45651,0.00017,27.54874]
[1778517700998,33.52,81721.44,0.0,-0.45642,0.00017,27.54825]
[1778517701420,33.52,81721.44,0.0,-0.45642,0.00017,27.54825]
[1778517702366,33.52,81727.04,0.0,-0.45546,0.00017,27.54281]
[1778517702373,33.52,81730.77,0.0,-0.45483,0.00017,27.5391]
[1778517703057,33.52,81730.77,0.0,-0.45483,0.00017,27.5391]
[1778517703080,33.52,81730.77,0.0,-0.45483,0.00017,27.5391]
[1778517703331,33.52,81730.77,0.0,-0.45483,0.00017,27.5391]
[1778517703466,33.52,81730.77,0.0,-0.45483,0.00017,27.5391]
[1778517703714,33.52,81730.77,0.0,-0.45483,0.00017,27.5391]
[1778517703815,33.53,81737.4,0.0,-0.4537,0.00017,27.53233]
[1778517704542,33.53,81751.26,0.0,-0.45135,0.00017,27.51746]
[1778517705526,33.53,81751.26,0.0,-0.45135,0.00017,27.51746]
[1778517705623,33.52,81754.91,0.0,-0.45072,0.00017,27.51338]
[1778517707036,33.52,81754.91,0.0,-0.45072,0.00017,27.51338]
[1778517707044,33.52,81754.91,0.0,-0.45072,0.00017,27.51338]
[1778517707305,33.52,81754.91,0.0,-0.45072,0.00017,27.51338]
[1778517707347,33.52,81754.91,0.0,-0.45072,0.00017,27.51338]
[1778517707408,33.52,81755.49,0.0,-0.45063,0.00017,27.51272]
[1778517709146,33.52,81752.02,0.0,-0.45122,0.00017,27.51661]
[1778517709739,33.52,81752.02,0.0,-0.45122,0.00017,27.51661]
[1778517709800,33.52,81752.02,0.0,-0.45122,0.00017,27.51661]
[1778517709881,33.52,81750.64,0.0,-0.45145,0.00017,27.51813]
[1778517710487,33.52,81750.64,0.0,-0.45145,0.00017,27.51813]
[1778517710741,33.52,81745.59,0.0,-0.45231,0.00017,27.52364]
[1778517710997,33.52,81745.59,0.0,-0.45231,0.00017,27.52364]
[1778517711160,33.52,81745.59,0.0,-0.45231,0.00017,27.52364]
[1778517716829,33.53,81744.63,0.0,-0.45247,0.00017,27.52471]
[1778517717322,33.53,81745.14,0.0,-0.45239,0.00017,27.52417]
[1778517717801,33.53,81741.05,0.0,-0.45309,0.00017,27.52855]
[1778517718338,33.53,81741.05,0.0,-0.45309,0.00017,27.52855]
[1778517718352,33.53,81741.05,0.0,-0.45309,0.00017,27.52855]
[1778517718405,33.53,81736.75,0.0,-0.45382,0.00017,27.53304]
[1778517719851,33.53,81736.75,0.0,-0.45382,0.00017,27.53304]
[1778517719892,33.53,81728.78,0.0,-0.45517,0.00017,27.54112]
[1778517719988,33.53,81728.78,0.0,-0.45517,0.00017,27.54112]
[1778517720000,33.53,81728.78,0.0,-0.45517,0.00017,27.54112]
[1778517720417,33.53,81728.78,0.0,-0.45517,0.00017,27.54112]
[1778517720779,33.53,81728.78,0.0,-0.45517,0.00017,27.54112]
[1778517721233,33.53,81722.62,0.0,-0.45622,0.00017,27.54715]
[1778517721284,33.53,81722.62,0.0,-0.45622,0.00017,27.54715]
[1778517721479,33.53,81722.62,0.0,-0.45622,0.00017,27.54715]
[1778517721657,33.53,81722.62,0.0,-0.45622,0.00017,27.54715]
[1778517721813,33.53,81722.62,0.0,-0.45622,0.00017,27.54715]
[1778517721875,33.53,81703.71,0.0,-0.45944,0.00017,27.56446]
[1778517722097,33.53,81703.71,0.0,-0.45944,0.00017,27.56446]
[1778517722141,33.53,81703.71,0.0,-0.45944,0.00017,27.56446]
[1778517722224,33.53,81703.71,0.0,-0.45944,0.00017,27.56446]
[1778517722875,33.53,81703.71,0.0,-0.45944,0.00017,27.56446]
[1778517722713,33.53,81680.02,0.0,-0.46348,0.00017,27.58361]
[1778517723401,33.53,81680.02,0.0,-0.46348,0.00017,27.58361]
[1778517723505,33.53,81680.02,0.0,-0.46348,0.00017,27.58361]
[1778517723518,33.53,81680.02,0.0,-0.46348,0.00017,27.58361]
[1778517723795,33.53,81670.9,0.0,-0.46504,0.00017,27.59022]
[1778517724389,33.53,81670.9,0.0,-0.46504,0.00017,27.59022]
[1778517724699,33.53,81668.0,0.0,-0.46553,0.00017,27.59224]
[1778517727550,33.53,81667.03,0.0,-0.4657,0.00017,27.5929]
[1778517727874,33.53,81667.03,0.0,-0.4657,0.00017,27.5929]
[1778517727949,33.53,81667.03,0.0,-0.4657,0.00017,27.5929]
[1778517727833,33.53,81666.27,0.0,-0.46583,0.00017,27.59342]
[1778517728083,33.53,81666.27,0.0,-0.46583,0.00017,27.59342]
[1778517728305,33.53,81666.27,0.0,-0.46583,0.00017,27.59342]
[1778517728373,33.53,81666.27,0.0,-0.46583,0.00017,27.59342]
[1778517728801,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517728980,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729076,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729129,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729211,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729442,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729473,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729743,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729805,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729835,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729916,33.53,81636.95,0.0,-0.47084,0.00017,27.61114]
[1778517729909,33.53,81614.0,0.0,-0.47477,0.00017,27.62196]
[1778517730054,33.53,81614.0,0.0,-0.47477,0.00017,27.62196]
[1778517730463,33.53,81614.0,0.0,-0.47477,0.00017,27.62196]
[1778517730572,33.53,81614.0,0.0,-0.47477,0.00017,27.62196]
[1778517730754,33.53,81614.0,0.0,-0.47477,0.00017,27.62196]
[1778517730837,33.53,81614.0,0.0,-0.47477,0.00017,27.62196]
[1778517730881,33.53,81598.61,0.0,-0.4774,0.00017,27.62772]
[1778517731124,33.53,81598.61,0.0,-0.4774,0.00017,27.62772]
[1778517731145,33.53,81598.61,0.0,-0.4774,0.00017,27.62772]
[1778517731170,33.53,81598.61,0.0,-0.4774,0.00017,27.62772]
[1778517731194,33.53,81598.61,0.0,-0.4774,0.00017,27.62772]
[1778517731448,33.53,81598.61,0.0,-0.4774,0.00017,27.62772]
[1778517731627,33.53,81598.61,0.0,-0.4774,0.00017,27.62772]
[1778517731785,33.53,81598.61,0.0,-0.4774,0.00017,27.62772]
[1778517731914,33.53,81598.61,0.0,-0.4774,0.00017,27.62772]
[1778517731909,33.53,81583.8,0.0,-0.47994,0.00017,27.63212]
[1778517731962,33.53,81583.8,0.0,-0.47994,0.00017,27.63212]
[1778517732157,33.53,81583.8,0.0,-0.47994,0.00017,27.63212]
[1778517732758,33.53,81583.8,0.0,-0.47994,0.00017,27.63212]
[1778517732853,33.53,81586.94,0.0,-0.4794,0.00017,27.63128]
[1778517733174,33.53,81586.94,0.0,-0.4794,0.00017,27.63128]
[1778517733285,33.53,81586.94,0.0,-0.4794,0.00017,27.63128]
[1778517733648,33.53,81586.94,0.0,-0.4794,0.00017,27.63128]
[1778517733778,33.53,81586.94,0.0,-0.4794,0.00017,27.63128]
[1778517733865,33.53,81586.94,0.0,-0.4794,0.00017,27.63128]
[1778517733948,33.53,81589.44,0.0,-0.47897,0.00017,27.63058]
[1778517734100,33.53,81589.44,0.0,-0.47897,0.00017,27.63058]
[1778517734335,33.53,81589.44,0.0,-0.47897,0.00017,27.63058]
[1778517734929,33.53,81589.44,0.0,-0.47897,0.00017,27.63058]
[1778517734648,33.53,81602.06,0.0,-0.47681,0.00017,27.62654]
[1778517735158,33.53,81602.06,0.0,-0.47681,0.00017,27.62654]
[1778517735300,33.53,81602.06,0.0,-0.47681,0.00017,27.62654]
[1778517735396,33.53,81602.06,0.0,-0.47681,0.00017,27.62654]
[1778517735407,33.53,81602.06,0.0,-0.47681,0.00017,27.62654]
[1778517735537,33.53,81602.06,0.0,-0.47681,0.00017,27.62654]
[1778517735674,33.53,81621.53,0.0,-0.47348,0.00017,27.61871]
[1778517735977,33.53,81621.53,0.0,-0.47348,0.00017,27.61871]
[1778517736011,33.53,81621.53,0.0,-0.47348,0.00017,27.61871]
[1778517736524,33.53,81621.53,0.0,-0.47348,0.00017,27.61871]
[1778517736540,33.53,81621.53,0.0,-0.47348,0.00017,27.61871]
[1778517736625,33.53,81626.97,0.0,-0.47255,0.00017,27.61618]
[1778517737199,33.53,81626.97,0.0,-0.47255,0.00017,27.61618]
[1778517737217,33.53,81626.97,0.0,-0.47255,0.00017,27.61618]
[1778517737315,33.53,81626.97,0.0,-0.47255,0.00017,27.61618]
[1778517737486,33.53,81626.97,0.0,-0.47255,0.00017,27.61618]
[1778517737734,33.53,81625.75,0.0,-0.47275,0.00017,27.61676]
[1778517737963,33.53,81625.75,0.0,-0.47275,0.00017,27.61676]
[1778517738468,33.53,81625.75,0.0,-0.47275,0.00017,27.61676]
[1778517738479,33.53,81625.75,0.0,-0.47275,0.00017,27.61676]
[1778517738569,33.53,81626.61,0.0,-0.47261,0.00017,27.61635]
[1778517739104,33.53,81626.61,0.0,-0.47261,0.00017,27.61635]
[1778517739524,33.53,81626.61,0.0,-0.47261,0.00017,27.61635]
[1778517739547,33.53,81626.61,0.0,-0.47261,0.00017,27.61635]
[1778517739629,33.53,81626.61,0.0,-0.47261,0.00017,27.61635]
[1778517739736,33.53,81626.61,0.0,-0.47261,0.00017,27.61635]
[1778517739785,33.53,81626.61,0.0,-0.47261,0.00017,27.61635]
[1778517739923,33.53,81617.22,0.0,-0.47421,0.00017,27.62061]
[1778517740836,33.53,81617.22,0.0,-0.47421,0.00017,27.62061]
[1778517741103,33.53,81610.84,0.0,-0.47531,0.00017,27.62324]
[1778517741619,33.53,81610.84,0.0,-0.47531,0.00017,27.62324]
[1778517741711,33.52,81602.85,0.0,-0.47667,0.00017,27.62625]
[1778517742745,33.52,81602.85,0.0,-0.47667,0.00017,27.62625]
[1778517742837,33.53,81609.04,0.0,-0.47561,0.00017,27.62395]
[1778517743480,33.53,81609.04,0.0,-0.47561,0.00017,27.62395]
[1778517743496,33.53,81609.04,0.0,-0.47561,0.00017,27.62395]
[1778517743573,33.53,81609.04,0.0,-0.47561,0.00017,27.62395]
[1778517743679,33.52,81616.02,0.0,-0.47442,0.00017,27.62112]
[1778517744595,33.52,81622.78,0.0,-0.47326,0.00017,27.61813]
[1778517745160,33.52,81622.78,0.0,-0.47326,0.00017,27.61813]
[1778517745185,33.52,81622.78,0.0,-0.47326,0.00017,27.61813]
[1778517745261,33.52,81622.78,0.0,-0.47326,0.00017,27.61813]
[1778517745938,33.52,81622.78,0.0,-0.47326,0.00017,27.61813]
[1778517745615,33.52,81632.44,0.0,-0.47161,0.00017,27.61347]
[1778517746001,33.52,81632.44,0.0,-0.47161,0.00017,27.61347]
[1778517746013,33.52,81632.44,0.0,-0.47161,0.00017,27.61347]
[1778517746104,33.52,81632.44,0.0,-0.47161,0.00017,27.61347]
[1778517746342,33.52,81632.44,0.0,-0.47161,0.00017,27.61347]
[1778517746597,33.52,81632.44,0.0,-0.47161,0.00017,27.61347]
[1778517746644,33.52,81632.44,0.0,-0.47161,0.00017,27.61347]
[1778517746790,33.52,81645.48,0.0,-0.46938,0.00017,27.60642]
[1778517747728,33.52,81645.48,0.0,-0.46938,0.00017,27.60642]
[1778517747764,33.52,81645.48,0.0,-0.46938,0.00017,27.60642]
[1778517747793,33.52,81645.48,0.0,-0.46938,0.00017,27.60642]
[1778517747845,33.52,81651.91,0.0,-0.46828,0.00017,27.60263]
[1778517748440,33.52,81651.91,0.0,-0.46828,0.00017,27.60263]
[1778517748471,33.52,81651.91,0.0,-0.46828,0.00017,27.60263]
[1778517748886,33.52,81643.52,0.0,-0.46971,0.00017,27.60753]
[1778517749245,33.52,81643.52,0.0,-0.46971,0.00017,27.60753]
[1778517749265,33.52,81643.52,0.0,-0.46971,0.00017,27.60753]
[1778517751385,33.52,81636.87,0.0,-0.47085,0.00017,27.61116]
[1778517751396,33.52,81636.87,0.0,-0.47085,0.00017,27.61116]
[1778517751770,33.52,81636.87,0.0,-0.47085,0.00017,27.61116]
[1778517751870,33.52,81634.45,0.0,-0.47126,0.00017,27.60878]
[1778517752171,33.52,81634.45,0.0,-0.47126,0.00017,27.60878]
[1778517752951,33.52,81634.45,0.0,-0.47126,0.00017,27.60878]
[1778517752687,33.52,81637.96,0.0,-0.47066,0.00017,27.60693]
[1778517753068,33.52,81637.96,0.0,-0.47066,0.00017,27.60693]
[1778517753252,33.52,81637.96,0.0,-0.47066,0.00017,27.60693]
[1778517753265,33.52,81637.96,0.0,-0.47066,0.00017,27.60693]
[1778517753965,33.52,81637.96,0.0,-0.47066,0.00017,27.60693]
[1778517753654,33.52,81629.83,0.0,-0.47205,0.00017,27.61111]
[1778517753974,33.52,81629.83,0.0,-0.47205,0.00017,27.61111]
[1778517754112,33.52,81629.83,0.0,-0.47205,0.00017,27.61111]
[1778517754595,33.52,81630.02,0.0,-0.47202,0.00017,27.61102]
[1778517755960,33.52,81630.02,0.0,-0.47202,0.00017,27.61102]
[1778517755967,33.52,81615.62,0.0,-0.47448,0.00017,27.61762]
[1778517756508,33.52,81615.62,0.0,-0.47448,0.00017,27.61762]
[1778517756703,33.51,81624.42,0.0,-0.47297,0.00017,27.61371]
[1778517757325,33.51,81624.42,0.0,-0.47297,0.00017,27.61371]
[1778517757620,33.51,81624.42,0.0,-0.47297,0.00017,27.61371]
[1778517759811,33.51,81624.35,0.0,-0.47299,0.00017,27.61374]
[1778517759900,33.51,81624.35,0.0,-0.47299,0.00017,27.61374]
[1778517760495,33.51,81627.05,0.0,-0.47252,0.00017,27.61246]
[1778517760823,33.51,81627.05,0.0,-0.47252,0.00017,27.61246]
[1778517761101,33.51,81622.12,0.0,-0.47337,0.00017,27.61477]
[1778517761108,33.51,81622.12,0.0,-0.47337,0.00017,27.61477]
[1778517761297,33.51,81622.12,0.0,-0.47337,0.00017,27.61477]
[1778517761398,33.51,81622.12,0.0,-0.47337,0.00017,27.61477]
[1778517761924,33.51,81610.45,0.0,-0.47537,0.00017,27.61973]
[1778517762107,33.51,81610.45,0.0,-0.47537,0.00017,27.61973]
[1778517762135,33.51,81610.45,0.0,-0.47537,0.00017,27.61973]
[1778517762221,33.51,81610.45,0.0,-0.47537,0.00017,27.61973]
[1778517762318,33.51,81610.45,0.0,-0.47537,0.00017,27.61973]
[1778517762369,33.51,81610.45,0.0,-0.47537,0.00017,27.61973]
[1778517762937,33.51,81610.45,0.0,-0.47537,0.00017,27.61973]
[1778517762976,33.51,81602.21,0.0,-0.47678,0.00017,27.62282]
[1778517762986,33.51,81602.21,0.0,-0.47678,0.00017,27.62282]
[1778517765066,33.51,81601.94,0.0,-0.47682,0.00017,27.62291]
[1778517765080,33.51,81601.94,0.0,-0.47682,0.00017,27.62291]
[1778517765086,33.51,81601.94,0.0,-0.47682,0.00017,27.62291]
[1778517765147,33.51,81601.94,0.0,-0.47682,0.00017,27.62291]
[1778517765154,33.51,81601.94,0.0,-0.47682,0.00017,27.62291]
[1778517765509,33.51,81601.94,0.0,-0.47682,0.00017,27.62291]
[1778517765895,33.51,81601.94,0.0,-0.47682,0.00017,27.62291]
[1778517765852,33.51,81604.63,0.0,-0.47636,0.00017,27.62195]
[1778517766062,33.51,81604.63,0.0,-0.47636,0.00017,27.62195]
[1778517766104,33.51,81604.63,0.0,-0.47636,0.00017,27.62195]
[1778517766128,33.51,81604.63,0.0,-0.47636,0.00017,27.62195]
[1778517766254,33.51,81604.63,0.0,-0.47636,0.00017,27.62195]
[1778517766260,33.51,81604.63,0.0,-0.47636,0.00017,27.62195]
[1778517766689,33.51,81604.63,0.0,-0.47636,0.00017,27.62195]
[1778517766784,33.51,81610.66,0.0,-0.47533,0.00017,27.61965]
[1778517767316,33.51,81610.66,0.0,-0.47533,0.00017,27.61965]
[1778517767323,33.51,81610.66,0.0,-0.47533,0.00017,27.61965]
[1778517767379,33.51,81610.66,0.0,-0.47533,0.00017,27.61965]
[1778517768008,33.51,81605.36,0.0,-0.47624,0.00017,27.62168]
[1778517768048,33.51,81605.36,0.0,-0.47624,0.00017,27.62168]
[1778517768104,33.51,81605.36,0.0,-0.47624,0.00017,27.62168]
[1778517768947,33.51,81594.22,0.0,-0.47815,0.00017,27.62548]
[1778517769708,33.51,81594.22,0.0,-0.47815,0.00017,27.62548]
[1778517770078,33.51,81594.22,0.0,-0.47815,0.00017,27.62548]
[1778517770168,33.51,81594.22,0.0,-0.47815,0.00017,27.62548]
[1778517770242,33.51,81594.22,0.0,-0.47815,0.00017,27.62548]
[1778517770260,33.51,81594.22,0.0,-0.47815,0.00017,27.62548]
[1778517770458,33.51,81594.22,0.0,-0.47815,0.00017,27.62548]
[1778517770716,33.51,81593.05,0.0,-0.47835,0.00017,27.62584]
[1778517771964,33.51,81593.05,0.0,-0.47835,0.00017,27.62584]
[1778517771968,33.51,81593.05,0.0,-0.47835,0.00017,27.62584]
[1778517772451,33.51,81589.33,0.0,-0.47899,0.00017,27.62695]
[1778517772775,33.51,81589.33,0.0,-0.47899,0.00017,27.62695]
[1778517772841,33.51,81581.54,0.0,-0.48032,0.00017,27.62904]
[1778517773420,33.51,81581.54,0.0,-0.48032,0.00017,27.62904]
[1778517773476,33.51,81581.54,0.0,-0.48032,0.00017,27.62904]
[1778517773598,33.51,81581.54,0.0,-0.48032,0.00017,27.62904]
[1778517773731,33.51,81581.54,0.0,-0.48032,0.00017,27.62904]
[1778517774522,33.51,81581.54,0.0,-0.48032,0.00017,27.62904]
[1778517774534,33.51,81581.54,0.0,-0.48032,0.00017,27.62904]
[1778517774739,33.51,81583.35,0.0,-0.48001,0.00017,27.62858]
[1778517775135,33.51,81583.35,0.0,-0.48001,0.00017,27.62858]
[1778517775758,33.51,81583.35,0.0,-0.48001,0.00017,27.62858]
[1778517775849,33.51,81584.19,0.0,-0.47987,0.00017,27.62836]
[1778517776500,33.51,81584.19,0.0,-0.47987,0.00017,27.62836]
[1778517776591,33.51,81584.19,0.0,-0.47987,0.00017,27.62836]
[1778517776752,33.51,81584.19,0.0,-0.47987,0.00017,27.62836]
[1778517777077,33.51,81584.19,0.0,-0.47987,0.00017,27.62836]
[1778517777179,33.51,81584.19,0.0,-0.47987,0.00017,27.62836]
[1778517777759,33.51,81589.69,0.0,-0.47892,0.00017,27.62685]
[1778517778766,33.51,81582.85,0.0,-0.4801,0.00017,27.62871]
[1778517782101,33.51,81586.51,0.0,-0.47947,0.00017,27.62774]
[1778517783661,33.51,81586.51,0.0,-0.47947,0.00017,27.62774]
[1778517783665,33.51,81586.51,0.0,-0.47947,0.00017,27.62774]
[1778517783680,33.51,81586.51,0.0,-0.47947,0.00017,27.62774]
[1778517783875,33.51,81586.51,0.0,-0.47947,0.00017,27.62774]
[1778517784267,33.51,81578.7,0.0,-0.48081,0.00017,27.62972]
[1778517784283,33.51,81578.7,0.0,-0.48081,0.00017,27.62972]
[1778517784509,33.51,81578.7,0.0,-0.48081,0.00017,27.62972]
[1778517784515,33.51,81578.7,0.0,-0.48081,0.00017,27.62972]
[1778517784573,33.51,81578.7,0.0,-0.48081,0.00017,27.62972]
[1778517784981,33.51,81578.7,0.0,-0.48081,0.00017,27.62972]
[1778517784822,33.51,81563.99,0.0,-0.48333,0.00017,27.6326]
[1778517785177,33.51,81563.99,0.0,-0.48333,0.00017,27.6326]
[1778517785266,33.51,81563.99,0.0,-0.48333,0.00017,27.6326]
[1778517785906,33.51,81568.14,0.0,-0.48262,0.00017,27.6319]
[1778517787114,33.51,81567.54,0.0,-0.48272,0.00017,27.63201]
[1778517787119,33.51,81567.54,0.0,-0.48272,0.00017,27.63201]
[1778517787877,33.51,81567.54,0.0,-0.48272,0.00017,27.63201]
[1778517787881,33.51,81567.54,0.0,-0.48272,0.00017,27.63201]
[1778517788203,33.5,81571.54,0.0,-0.48203,0.00017,27.63126]
[1778517789097,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517789162,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517789170,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517789220,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517789968,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517789972,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517789855,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517790353,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517790556,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517790725,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517790738,33.5,81569.2,0.0,-0.48243,0.00017,27.6317]
[1778517790980,33.5,81555.36,0.0,-0.48481,0.00017,27.63378]
[1778517792943,33.5,81548.28,0.0,-0.48603,0.00017,27.63446]
[1778517793027,33.5,81548.28,0.0,-0.48603,0.00017,27.63446]
[1778517793119,33.5,81548.28,0.0,-0.48603,0.00017,27.63446]
[1778517793994,33.5,81541.26,0.0,-0.48723,0.00017,27.63488]
[1778517794040,33.5,81541.26,0.0,-0.48723,0.00017,27.63488]
[1778517794321,33.5,81541.26,0.0,-0.48723,0.00017,27.63488]
[1778517794712,33.5,81541.26,0.0,-0.48723,0.00017,27.63488]
[1778517794945,33.5,81541.26,0.0,-0.48723,0.00017,27.63488]
[1778517794937,33.5,81546.26,0.0,-0.48637,0.00017,27.6346]
[1778517795106,33.5,81546.26,0.0,-0.48637,0.00017,27.6346]
[1778517795237,33.5,81546.26,0.0,-0.48637,0.00017,27.6346]
[1778517795457,33.5,81546.26,0.0,-0.48637,0.00017,27.6346]
[1778517795805,33.5,81546.26,0.0,-0.48637,0.00017,27.6346]
[1778517795903,33.5,81546.26,0.0,-0.48637,0.00017,27.6346]
[1778517795918,33.5,81560.24,0.0,-0.48397,0.00017,27.63316]
[1778517796277,33.5,81560.24,0.0,-0.48397,0.00017,27.63316]
[1778517796344,33.5,81560.24,0.0,-0.48397,0.00017,27.63316]
[1778517796430,33.5,81560.24,0.0,-0.48397,0.00017,27.63316]
[1778517796465,33.5,81560.24,0.0,-0.48397,0.00017,27.63316]
[1778517797006,33.5,81560.24,0.0,-0.48397,0.00017,27.63316]
[1778517797015,33.5,81560.24,0.0,-0.48397,0.00017,27.63316]
[1778517797015,33.5,81567.77,0.0,-0.48268,0.00017,27.63196]
[1778517797519,33.5,81567.77,0.0,-0.48268,0.00017,27.63196]
[1778517797727,33.5,81567.77,0.0,-0.48268,0.00017,27.63196]
[1778517797916,33.5,81567.77,0.0,-0.48268,0.00017,27.63196]
[1778517799929,33.5,81570.1,0.0,-0.48228,0.00017,27.63153]
[1778517800381,33.5,81570.1,0.0,-0.48228,0.00017,27.63153]
[1778517800683,33.5,81570.1,0.0,-0.48228,0.00017,27.63153]
[1778517800949,33.49,81572.76,0.0,-0.48182,0.00017,27.63101]
[1778517802599,33.49,81572.76,0.0,-0.48182,0.00017,27.63101]
[1778517802944,33.49,81572.76,0.0,-0.48182,0.00017,27.63101]
[1778517802950,33.49,81577.04,0.0,-0.48109,0.00017,27.63009]
[1778517804489,33.49,81574.19,0.0,-0.48158,0.00017,27.63071]
[1778517804498,33.49,81574.19,0.0,-0.48158,0.00017,27.63071]
[1778517804587,33.49,81574.19,0.0,-0.48158,0.00017,27.63071]
[1778517804656,33.49,81574.19,0.0,-0.48158,0.00017,27.63071]
[1778517804964,33.49,81576.68,0.0,-0.48115,0.00017,27.63017]
[1778517805713,33.49,81576.68,0.0,-0.48115,0.00017,27.63017]
[1778517805823,33.49,81576.68,0.0,-0.48115,0.00017,27.63017]
[1778517805827,33.49,81576.68,0.0,-0.48115,0.00017,27.63017]
[1778517806018,33.49,81576.68,0.0,-0.48115,0.00017,27.63017]
[1778517806026,33.49,81584.49,0.0,-0.47981,0.00017,27.62826]
[1778517806377,33.49,81584.49,0.0,-0.47981,0.00017,27.62826]
[1778517806460,33.49,81584.49,0.0,-0.47981,0.00017,27.62826]
[1778517806618,33.49,81584.49,0.0,-0.47981,0.00017,27.62826]
[1778517806990,33.49,81595.13,0.0,-0.47798,0.00017,27.62517]
[1778517808474,33.49,81595.13,0.0,-0.47798,0.00017,27.62517]
[1778517810924,33.49,81594.19,0.0,-0.47815,0.00017,27.62547]
[1778517813810,33.49,81596.03,0.0,-0.47783,0.00017,27.62124]
[1778517813817,33.49,81596.03,0.0,-0.47783,0.00017,27.62124]
[1778517814031,33.49,81595.63,0.0,-0.4779,0.00017,27.62137]
[1778517815038,33.49,81604.58,0.0,-0.47636,0.00017,27.61829]
[1778517815657,33.49,81604.58,0.0,-0.47636,0.00017,27.61829]
[1778517816098,33.49,81604.58,0.0,-0.47636,0.00017,27.61829]
[1778517816101,33.49,81604.58,0.0,-0.47636,0.00017,27.61829]
[1778517816377,33.49,81604.58,0.0,-0.47636,0.00017,27.61829]
[1778517816728,33.49,81604.58,0.0,-0.47636,0.00017,27.61829]
[1778517817052,33.49,81606.04,0.0,-0.47611,0.00017,27.61775]
[1778517817129,33.49,81606.04,0.0,-0.47611,0.00017,27.61775]
[1778517817503,33.49,81606.04,0.0,-0.47611,0.00017,27.61775]
[1778517817758,33.49,81606.04,0.0,-0.47611,0.00017,27.61775]
[1778517818057,33.49,81612.04,0.0,-0.47508,0.00017,27.61541]
[1778517818235,33.49,81612.04,0.0,-0.47508,0.00017,27.61541]
[1778517818239,33.49,81612.04,0.0,-0.47508,0.00017,27.61541]
[1778517818618,33.49,81612.04,0.0,-0.47508,0.00017,27.61541]
[1778517818624,33.49,81612.04,0.0,-0.47508,0.00017,27.61541]
[1778517819065,33.49,81615.6,0.0,-0.47447,0.00017,27.61394]
[1778517819487,33.49,81615.6,0.0,-0.47447,0.00017,27.61394]
[1778517822599,33.49,81623.13,0.0,-0.47318,0.00017,27.61061]
[1778517822963,33.49,81623.32,0.0,-0.47315,0.00017,27.61052]
[1778517825421,33.49,81622.93,0.0,-0.47322,0.00017,27.6107]
[1778517825668,33.49,81625.13,0.0,-0.47284,0.00017,27.60967]
[1778517826693,33.49,81625.13,0.0,-0.47284,0.00017,27.60967]
[1778517826791,33.49,81626.78,0.0,-0.47256,0.00017,27.60889]
[1778517828856,33.49,81628.37,0.0,-0.47228,0.00017,27.60812]
[1778517830750,33.49,81629.01,0.0,-0.47217,0.00017,27.6078]
[1778517835928,33.49,81628.9,0.0,-0.47219,0.00017,27.60785]
[1778517836833,33.49,81630.14,0.0,-0.47198,0.00017,27.60724]
[1778517836861,33.49,81630.14,0.0,-0.47198,0.00017,27.60724]
[1778517836992,33.49,81630.14,0.0,-0.47198,0.00017,27.60724]
[1778517837000,33.49,81630.14,0.0,-0.47198,0.00017,27.60724]
[1778517837021,33.49,81630.94,0.0,-0.47184,0.00017,27.60684]
[1778517840826,33.48,81631.7,0.0,-0.47171,0.00017,27.60646]
[1778517840831,33.48,81631.7,0.0,-0.47171,0.00017,27.60646]
[1778517841031,33.48,81629.51,0.0,-0.47209,0.00017,27.60755]
[1778517844935,33.48,81624.54,0.0,-0.47294,0.00017,27.60994]
[1778517845019,33.48,81624.8,0.0,-0.47289,0.00017,27.60982]
[1778517845272,33.48,81624.8,0.0,-0.47289,0.00017,27.60982]
[1778517845792,33.48,81624.8,0.0,-0.47289,0.00017,27.60982]
[1778517845893,33.48,81625.37,0.0,-0.47279,0.00017,27.60955]
[1778517846175,33.48,81625.37,0.0,-0.47279,0.00017,27.60955]
[1778517847375,33.48,81624.08,0.0,-0.47302,0.00017,27.61015]
[1778517847508,33.48,81624.08,0.0,-0.47302,0.00017,27.61015]
[1778517847517,33.48,81624.08,0.0,-0.47302,0.00017,27.61015]
[1778517847614,33.48,81624.08,0.0,-0.47302,0.00017,27.61015]
[1778517847715,33.48,81623.59,0.0,-0.4731,0.00017,27.61038]
[1778517848833,33.48,81623.59,0.0,-0.4731,0.00017,27.61038]
[1778517849019,33.48,81623.59,0.0,-0.4731,0.00017,27.61038]
[1778517849047,33.48,81615.62,0.0,-0.47447,0.00017,27.61391]
[1778517850013,33.48,81615.62,0.0,-0.47447,0.00017,27.61391]
[1778517850025,33.48,81615.62,0.0,-0.47447,0.00017,27.61391]
[1778517850084,33.48,81614.42,0.0,-0.47467,0.00017,27.61442]
[1778517850272,33.48,81614.42,0.0,-0.47467,0.00017,27.61442]
[1778517850317,33.48,81614.42,0.0,-0.47467,0.00017,27.61442]
[1778517850354,33.48,81614.42,0.0,-0.47467,0.00017,27.61442]
[1778517850513,33.48,81614.42,0.0,-0.47467,0.00017,27.61442]
[1778517850926,33.48,81614.1,0.0,-0.47473,0.00017,27.61455]
[1778517851242,33.48,81614.1,0.0,-0.47473,0.00017,27.61455]
[1778517851950,33.48,81614.1,0.0,-0.47473,0.00017,27.61455]
[1778517851957,33.48,81614.1,0.0,-0.47473,0.00017,27.61455]
[1778517851959,33.48,81614.1,0.0,-0.47473,0.00017,27.61455]
[1778517852082,33.48,81614.1,0.0,-0.47473,0.00017,27.61455]
[1778517852092,33.48,81614.1,0.0,-0.47473,0.00017,27.61455]
[1778517852051,33.48,81606.05,0.0,-0.47611,0.00017,27.61773]
[1778517853063,33.48,81606.05,0.0,-0.47611,0.00017,27.61773]
[1778517853111,33.48,81595.91,0.0,-0.47785,0.00017,27.62126]
[1778517853125,33.48,81595.91,0.0,-0.47785,0.00017,27.62126]
[1778517853360,33.48,81595.91,0.0,-0.47785,0.00017,27.62126]
[1778517853375,33.48,81595.91,0.0,-0.47785,0.00017,27.62126]
[1778517853423,33.48,81595.91,0.0,-0.47785,0.00017,27.62126]
[1778517853431,33.48,81595.91,0.0,-0.47785,0.00017,27.62126]
[1778517854077,33.48,81595.28,0.0,-0.47795,0.00017,27.62146]
[1778517854773,33.48,81595.28,0.0,-0.47795,0.00017,27.62146]
[1778517855097,33.48,81595.28,0.0,-0.47795,0.00017,27.62146]
[1778517854836,33.48,81589.3,0.0,-0.47898,0.00017,27.62328]
[1778517855430,33.48,81589.3,0.0,-0.47898,0.00017,27.62328]
[1778517856027,33.48,81589.3,0.0,-0.47898,0.00017,27.62328]
[1778517856048,33.48,81588.34,0.0,-0.47914,0.00017,27.62356]
[1778517856706,33.48,81588.34,0.0,-0.47914,0.00017,27.62356]
[1778517857279,33.48,81588.89,0.0,-0.47905,0.00017,27.6234]
[1778517858230,33.48,81588.89,0.0,-0.47905,0.00017,27.6234]
[1778517858338,33.48,81587.37,0.0,-0.47931,0.00017,27.62383]
[1778517859140,33.48,81587.37,0.0,-0.47931,0.00017,27.62383]
[1778517859698,33.48,81587.37,0.0,-0.47931,0.00017,27.62383]
[1778517859709,33.48,81587.37,0.0,-0.47931,0.00017,27.62383]
[1778517860519,33.48,81585.22,0.0,-0.47968,0.00017,27.62441]
[1778517860620,33.48,81578.64,0.0,-0.48081,0.00017,27.62607]
[1778517861179,33.48,81578.64,0.0,-0.48081,0.00017,27.62607]
[1778517861273,33.48,81578.64,0.0,-0.48081,0.00017,27.62607]
[1778517861490,33.48,81584.89,0.0,-0.47974,0.00017,27.6245]
[1778517862897,33.48,81584.89,0.0,-0.47974,0.00017,27.6245]
[1778517864564,33.47,81585.95,0.0,-0.47955,0.00017,27.62421]
[1778517865204,33.47,81581.72,0.0,-0.48028,0.00017,27.62532]
[1778517865993,33.47,81581.72,0.0,-0.48028,0.00017,27.62532]
[1778517865997,33.47,81581.72,0.0,-0.48028,0.00017,27.62532]
[1778517867556,33.47,81586.86,0.0,-0.4794,0.00017,27.62396]
[1778517867651,33.47,81586.86,0.0,-0.4794,0.00017,27.62396]
[1778517867655,33.47,81586.86,0.0,-0.4794,0.00017,27.62396]
[1778517867739,33.47,81586.86,0.0,-0.4794,0.00017,27.62396]
[1778517867878,33.47,81586.86,0.0,-0.4794,0.00017,27.62396]
[1778517867958,33.47,81581.16,0.0,-0.48037,0.00017,27.62546]
[1778517868483,33.47,81581.16,0.0,-0.48037,0.00017,27.62546]
[1778517868562,33.47,81581.16,0.0,-0.48037,0.00017,27.62546]
[1778517868740,33.47,81581.16,0.0,-0.48037,0.00017,27.62546]
[1778517868988,33.47,81581.16,0.0,-0.48037,0.00017,27.62546]
[1778517869089,33.47,81567.33,0.0,-0.48275,0.00017,27.62838]
[1778517870181,33.47,81562.4,0.0,-0.4836,0.00017,27.62919]
[1778517870195,33.47,81562.4,0.0,-0.4836,0.00017,27.62919]
[1778517870198,33.47,81562.4,0.0,-0.4836,0.00017,27.62919]
[1778517870226,33.47,81562.4,0.0,-0.4836,0.00017,27.62919]
[1778517870423,33.47,81562.01,0.0,-0.48366,0.00017,27.62925]
[1778517871223,33.47,81562.01,0.0,-0.48366,0.00017,27.62925]
[1778517871230,33.47,81562.01,0.0,-0.48366,0.00017,27.62925]
[1778517871898,33.47,81562.01,0.0,-0.48366,0.00017,27.62925]
[1778517871982,33.47,81552.06,0.0,-0.48537,0.00017,27.62684]
[1778517872454,33.47,81552.06,0.0,-0.48537,0.00017,27.62684]
[1778517875034,33.47,81553.15,0.0,-0.48519,0.00017,27.62673]
[1778517876526,33.47,81554.59,0.0,-0.48494,0.00017,27.62657]
[1778517876531,33.47,81554.59,0.0,-0.48494,0.00017,27.62657]
[1778517876867,33.47,81554.59,0.0,-0.48494,0.00017,27.62657]
[1778517876973,33.47,81554.59,0.0,-0.48494,0.00017,27.62657]
[1778517876980,33.47,81554.59,0.0,-0.48494,0.00017,27.62657]
[1778517877963,33.47,81559.69,0.0,-0.48406,0.00017,27.62594]
[1778517877968,33.47,81559.69,0.0,-0.48406,0.00017,27.62594]
[1778517878062,33.47,81559.69,0.0,-0.48406,0.00017,27.62594]
[1778517878072,33.47,81559.69,0.0,-0.48406,0.00017,27.62594]
[1778517878077,33.47,81559.69,0.0,-0.48406,0.00017,27.62594]
[1778517878242,33.47,81570.09,0.0,-0.48227,0.00017,27.62423]
[1778517879392,33.47,81570.09,0.0,-0.48227,0.00017,27.62423]
[1778517879492,33.47,81570.59,0.0,-0.48219,0.00017,27.62414]
[1778517882559,33.47,81571.34,0.0,-0.48206,0.00017,27.62399]
[1778517882570,33.47,81571.34,0.0,-0.48206,0.00017,27.62399]
[1778517882660,33.47,81575.29,0.0,-0.48138,0.00017,27.62317]
[1778517883443,33.47,81575.29,0.0,-0.48138,0.00017,27.62317]
[1778517883544,33.47,81576.0,0.0,-0.48126,0.00017,27.62302]
[1778517884991,33.47,81576.0,0.0,-0.48126,0.00017,27.62302]
[1778517885389,33.47,81577.65,0.0,-0.48098,0.00017,27.62264]
[1778517886016,33.47,81579.81,0.0,-0.4806,0.00017,27.62214]
[1778517886359,33.47,81579.81,0.0,-0.4806,0.00017,27.62214]
[1778517886868,33.47,81581.49,0.0,-0.48032,0.00017,27.62173]
[1778517887499,33.47,81581.49,0.0,-0.48032,0.00017,27.62173]
[1778517890215,33.47,81580.82,0.0,-0.48043,0.00017,27.62189]
[1778517890229,33.47,81580.82,0.0,-0.48043,0.00017,27.62189]
[1778517890651,33.47,81571.43,0.0,-0.48204,0.00017,27.62397]
[1778517892812,33.47,81571.01,0.0,-0.48212,0.00017,27.62406]
[1778517892824,33.47,81571.01,0.0,-0.48212,0.00017,27.62406]
[1778517893108,33.47,81571.01,0.0,-0.48212,0.00017,27.62406]
[1778517892913,33.47,81569.68,0.0,-0.48234,0.00017,27.62431]
[1778517893586,33.47,81569.68,0.0,-0.48234,0.00017,27.62431]
[1778517893667,33.47,81569.14,0.0,-0.48244,0.00017,27.62441]
[1778517898330,33.47,81566.88,0.0,-0.48283,0.00017,27.62482]
[1778517898370,33.47,81566.88,0.0,-0.48283,0.00017,27.62482]
[1778517898377,33.47,81566.88,0.0,-0.48283,0.00017,27.62482]
[1778517898506,33.47,81566.88,0.0,-0.48283,0.00017,27.62482]
[1778517898524,33.47,81566.88,0.0,-0.48283,0.00017,27.62482]
[1778517898781,33.47,81562.58,0.0,-0.48356,0.00017,27.62552]
[1778517899661,33.47,81562.58,0.0,-0.48356,0.00017,27.62552]
[1778517900052,33.47,81562.58,0.0,-0.48356,0.00017,27.62552]
[1778517900092,33.47,81560.24,0.0,-0.48397,0.00017,27.62586]
[1778517900518,33.47,81560.24,0.0,-0.48397,0.00017,27.62586]
[1778517900575,33.47,81560.24,0.0,-0.48397,0.00017,27.62586]
[1778517900764,33.47,81560.24,0.0,-0.48397,0.00017,27.62586]
[1778517900973,33.47,81557.36,0.0,-0.48446,0.00017,27.62624]
[1778517901773,33.46,81551.01,0.0,-0.48555,0.00017,27.62694]
[1778517903749,33.46,81550.55,0.0,-0.48563,0.00017,27.62698]
[1778517906328,33.46,81553.53,0.0,-0.48512,0.00017,27.62669]
[1778517907083,33.46,81554.1,0.0,-0.48502,0.00017,27.62662]
[1778517907447,33.46,81554.1,0.0,-0.48502,0.00017,27.62662]
[1778517907454,33.46,81554.1,0.0,-0.48502,0.00017,27.62662]
[1778517907689,33.46,81554.1,0.0,-0.48502,0.00017,27.62662]
[1778517908996,33.46,81560.28,0.0,-0.48396,0.00017,27.62585]
[1778517909556,33.46,81560.28,0.0,-0.48396,0.00017,27.62585]
[1778517909565,33.46,81560.28,0.0,-0.48396,0.00017,27.62585]
[1778517909567,33.46,81560.28,0.0,-0.48396,0.00017,27.62585]
[1778517909613,33.46,81560.28,0.0,-0.48396,0.00017,27.62585]
[1778517909952,33.46,81560.28,0.0,-0.48396,0.00017,27.62585]
[1778517909969,33.46,81564.27,0.0,-0.48327,0.00017,27.62525]
[1778517910227,33.46,81564.27,0.0,-0.48327,0.00017,27.62525]
[1778517910900,33.46,81576.78,0.0,-0.48112,0.00017,27.62284]
[1778517911852,33.46,81576.78,0.0,-0.48112,0.00017,27.62284]
[1778517911975,33.46,81576.78,0.0,-0.48112,0.00017,27.62284]
[1778517911989,33.46,81576.78,0.0,-0.48112,0.00017,27.62284]
[1778517912013,33.46,81577.14,0.0,-0.48106,0.00017,27.62275]
[1778517916761,33.45,81587.77,0.0,-0.47923,0.00017,27.62004]
[1778517917659,33.45,81587.77,0.0,-0.47923,0.00017,27.62004]
[1778517918076,33.45,81589.76,0.0,-0.47889,0.00017,27.61947]
[1778517919834,33.45,81589.76,0.0,-0.47889,0.00017,27.61947]
[1778517919848,33.45,81589.76,0.0,-0.47889,0.00017,27.61947]
[1778517920109,33.45,81595.95,0.0,-0.47783,0.00017,27.61757]
[1778517920230,33.45,81595.95,0.0,-0.47783,0.00017,27.61757]
[1778517920954,33.45,81596.16,0.0,-0.47779,0.00017,27.6175]
[1778517922353,33.45,81592.96,0.0,-0.47834,0.00017,27.61851]
[1778517922363,33.45,81592.96,0.0,-0.47834,0.00017,27.61851]
[1778517922803,33.45,81593.92,0.0,-0.47818,0.00017,27.61821]
[1778517923732,33.45,81593.92,0.0,-0.47818,0.00017,27.61821]
[1778517924085,33.45,81609.54,0.0,-0.47549,0.00017,27.61269]
[1778517924777,33.45,81609.54,0.0,-0.47549,0.00017,27.61269]
[1778517924885,33.45,81609.54,0.0,-0.47549,0.00017,27.61269]
[1778517924958,33.45,81611.86,0.0,-0.47509,0.00017,27.61177]
[1778517926010,33.45,81611.86,0.0,-0.47509,0.00017,27.61177]
[1778517926020,33.45,81616.57,0.0,-0.47429,0.00017,27.6098]
[1778517926615,33.45,81616.57,0.0,-0.47429,0.00017,27.6098]
[1778517926832,33.45,81616.57,0.0,-0.47429,0.00017,27.6098]
[1778517927454,33.45,81616.57,0.0,-0.47429,0.00017,27.6098]
[1778517927883,33.45,81619.56,0.0,-0.47377,0.00017,27.60849]
[1778517930252,33.45,81622.27,0.0,-0.47331,0.00017,27.60726]
[1778517930274,33.45,81622.27,0.0,-0.47331,0.00017,27.60726]
[1778517930286,33.45,81622.27,0.0,-0.47331,0.00017,27.60726]
[1778517930852,33.45,81622.27,0.0,-0.47331,0.00017,27.60726]
[1778517930940,33.45,81628.89,0.0,-0.47217,0.00017,27.60411]
[1778517931509,33.45,81628.89,0.0,-0.47217,0.00017,27.60411]
[1778517931602,33.45,81628.89,0.0,-0.47217,0.00017,27.60411]
[1778517932092,33.45,81636.05,0.0,-0.47094,0.00017,27.59681]
[1778517932884,33.45,81646.28,0.0,-0.46919,0.00017,27.59112]
[1778517934133,33.45,81646.28,0.0,-0.46919,0.00017,27.59112]
[1778517934161,33.45,81641.95,0.0,-0.46993,0.00017,27.5936]
[1778517934432,33.45,81641.95,0.0,-0.46993,0.00017,27.5936]
[1778517934476,33.45,81641.95,0.0,-0.46993,0.00017,27.5936]
[1778517934509,33.45,81641.95,0.0,-0.46993,0.00017,27.5936]
[1778517934879,33.45,81641.95,0.0,-0.46993,0.00017,27.5936]
[1778517934918,33.45,81654.01,0.0,-0.46786,0.00017,27.58648]
[1778517936184,33.45,81654.01,0.0,-0.46786,0.00017,27.58648]
[1778517936584,33.45,81654.01,0.0,-0.46786,0.00017,27.58648]
[1778517936901,33.45,81656.54,0.0,-0.46743,0.00017,27.58489]
[1778517937908,33.44,81647.33,0.0,-0.46901,0.00017,27.59051]
[1778517938372,33.44,81647.33,0.0,-0.46901,0.00017,27.59051]
[1778517938379,33.44,81647.33,0.0,-0.46901,0.00017,27.59051]
[1778517939742,33.44,81644.55,0.0,-0.46948,0.00017,27.59212]
[1778517940206,33.44,81644.55,0.0,-0.46948,0.00017,27.59212]
[1778517941021,33.45,81644.77,0.0,-0.46945,0.00017,27.592]
[1778517941032,33.45,81644.77,0.0,-0.46945,0.00017,27.592]
[1778517942218,33.44,81644.55,0.0,-0.46948,0.00017,27.59212]
[1778517942232,33.44,81644.55,0.0,-0.46948,0.00017,27.59212]
[1778517942867,33.44,81644.55,0.0,-0.46948,0.00017,27.59212]
[1778517942872,33.44,81644.55,0.0,-0.46948,0.00017,27.59212]
[1778517943028,33.44,81644.55,0.0,-0.46948,0.00017,27.59212]
[1778517943166,33.45,81640.01,0.0,-0.47026,0.00017,27.59467]
[1778517945366,33.45,81637.09,0.0,-0.47076,0.00017,27.59626]
[1778517945371,33.45,81637.09,0.0,-0.47076,0.00017,27.59626]
[1778517950843,33.45,81637.28,0.0,-0.47073,0.00017,27.59616]
[1778517951978,33.45,81636.9,0.0,-0.4708,0.00017,27.59636]
[1778517951984,33.45,81636.9,0.0,-0.4708,0.00017,27.59636]
[1778517952078,33.45,81634.65,0.0,-0.47118,0.00017,27.59755]
[1778517952924,33.45,81634.65,0.0,-0.47118,0.00017,27.59755]
[1778517953600,33.45,81634.45,0.0,-0.47122,0.00017,27.59765]
[1778517953611,33.45,81634.45,0.0,-0.47122,0.00017,27.59765]
[1778517954836,33.45,81634.45,0.0,-0.47122,0.00017,27.59765]
[1778517955530,33.45,81634.52,0.0,-0.4712,0.00017,27.59762]
[1778517956051,33.45,81634.06,0.0,-0.47128,0.00017,27.59785]
[1778517957252,33.45,81634.11,0.0,-0.47127,0.00017,27.59783]
[1778517957697,33.45,81634.11,0.0,-0.47127,0.00017,27.59783]
[1778517958475,33.45,81634.35,0.0,-0.47123,0.00017,27.5977]
[1778517960486,33.45,81626.61,0.0,-0.47256,0.00017,27.60158]
[1778517961463,33.45,81626.61,0.0,-0.47256,0.00017,27.60158]
[1778517962174,33.45,81631.13,0.0,-0.47178,0.00017,27.59935]
[1778517962275,33.45,81631.13,0.0,-0.47178,0.00017,27.59935]
[1778517963181,33.44,81630.89,0.0,-0.47183,0.00017,27.59947]
[1778517963400,33.44,81630.89,0.0,-0.47183,0.00017,27.59947]
[1778517964188,33.44,81630.98,0.0,-0.47181,0.00017,27.59942]
[1778517966013,33.44,81631.36,0.0,-0.47174,0.00017,27.59923]
[1778517966550,33.44,81632.73,0.0,-0.47151,0.00017,27.59853]
[1778517970369,33.44,81633.94,0.0,-0.4713,0.00017,27.59791]
[1778517970374,33.44,81633.94,0.0,-0.4713,0.00017,27.59791]
[1778517971237,33.44,81626.62,0.0,-0.47256,0.00017,27.60157]
[1778517971544,33.44,81626.62,0.0,-0.47256,0.00017,27.60157]
[1778517972199,33.44,81626.62,0.0,-0.47256,0.00017,27.60157]
[1778517972244,33.44,81627.85,0.0,-0.47235,0.00017,27.60097]
[1778517972631,33.44,81627.85,0.0,-0.47235,0.00017,27.60097]
[1778517972636,33.44,81627.85,0.0,-0.47235,0.00017,27.60097]
[1778517972653,33.44,81627.85,0.0,-0.47235,0.00017,27.60097]
[1778517973756,33.44,81634.26,0.0,-0.47125,0.00017,27.59774]
[1778517974667,33.44,81634.26,0.0,-0.47125,0.00017,27.59774]
[1778517977141,33.44,81636.32,0.0,-0.47089,0.00017,27.59665]
[1778517977152,33.44,81635.48,0.0,-0.47104,0.00017,27.5971]
[1778517977326,33.44,81635.48,0.0,-0.47104,0.00017,27.5971]
[1778517983120,33.44,81639.41,0.0,-0.47036,0.00017,27.59499]
[1778517988360,33.44,81639.83,0.0,-0.47029,0.00017,27.59476]
[1778517990369,33.44,81639.83,0.0,-0.47029,0.00017,27.59476]
[1778517990419,33.44,81639.83,0.0,-0.47029,0.00017,27.59476]
[1778517990562,33.44,81639.83,0.0,-0.47029,0.00017,27.59476]
[1778517990573,33.44,81639.83,0.0,-0.47029,0.00017,27.59476]
[1778517990779,33.44,81639.83,0.0,-0.47029,0.00017,27.59476]
[1778517990887,33.44,81639.83,0.0,-0.47029,0.00017,27.59476]
[1778517990956,33.44,81639.83,0.0,-0.47029,0.00017,27.59476]
[1778517991247,33.44,81639.86,0.0,-0.47028,0.00017,27.5911]
[1778517992141,33.44,81629.3,0.0,-0.47209,0.00017,27.59661]
[1778517992912,33.44,81629.3,0.0,-0.47209,0.00017,27.59661]
[1778517992916,33.44,81629.3,0.0,-0.47209,0.00017,27.59661]
[1778517996219,33.44,81630.37,0.0,-0.47191,0.00017,27.59607]
[1778517996979,33.44,81630.06,0.0,-0.47196,0.00017,27.59623]
[1778518000490,33.44,81633.34,0.0,-0.4714,0.00017,27.59456]
[1778518001035,33.44,81633.34,0.0,-0.4714,0.00017,27.59456]
[1778518001053,33.44,81633.34,0.0,-0.4714,0.00017,27.59456]
[1778518001119,33.44,81633.45,0.0,-0.47138,0.00017,27.5945]
[1778518001642,33.44,81633.45,0.0,-0.47138,0.00017,27.5945]
[1778518003048,33.44,81633.72,0.0,-0.47134,0.00017,27.59436]
[1778518007371,33.44,81632.71,0.0,-0.47151,0.00017,27.59488]
[1778518007522,33.44,81632.71,0.0,-0.47151,0.00017,27.59488]
[1778518007648,33.44,81632.71,0.0,-0.47151,0.00017,27.59488]
[1778518007661,33.44,81632.71,0.0,-0.47151,0.00017,27.59488]
[1778518007770,33.44,81632.71,0.0,-0.47151,0.00017,27.59488]
[1778518007815,33.44,81631.12,0.0,-0.47178,0.00017,27.59569]
[1778518008431,33.44,81631.12,0.0,-0.47178,0.00017,27.59569]
[1778518009213,33.44,81631.12,0.0,-0.47178,0.00017,27.59569]
[1778518009283,33.44,81620.2,0.0,-0.47365,0.00017,27.60089]
[1778518010217,33.44,81611.3,0.0,-0.47518,0.00017,27.60468]
[1778518013202,33.44,81616.61,0.0,-0.47427,0.00017,27.60246]
[1778518013287,33.44,81617.26,0.0,-0.47416,0.00017,27.60218]
[1778518013718,33.44,81617.26,0.0,-0.47416,0.00017,27.60218]
[1778518013725,33.44,81617.26,0.0,-0.47416,0.00017,27.60218]
[1778518014241,33.44,81621.16,0.0,-0.47349,0.00017,27.60045]
[1778518015214,33.44,81621.16,0.0,-0.47349,0.00017,27.60045]
[1778518015540,33.44,81621.16,0.0,-0.47349,0.00017,27.60045]
[1778518017239,33.43,81619.27,0.0,-0.47381,0.00017,27.6013]
[1778518018103,33.43,81618.18,0.0,-0.474,0.00017,27.60178]
[1778518019893,33.43,81617.61,0.0,-0.4741,0.00017,27.60203]
[1778518020454,33.43,81617.75,0.0,-0.47407,0.00017,27.60197]
[1778518022883,33.43,81619.97,0.0,-0.47369,0.00017,27.60099]
[1778518023317,33.43,81621.84,0.0,-0.47337,0.00017,27.60014]
[1778518023503,33.43,81621.84,0.0,-0.47337,0.00017,27.60014]
[1778518023509,33.43,81621.84,0.0,-0.47337,0.00017,27.60014]
[1778518027679,33.43,81625.96,0.0,-0.47266,0.00017,27.59821]
[1778518027929,33.43,81629.26,0.0,-0.4721,0.00017,27.5966]
[1778518029402,33.43,81629.46,0.0,-0.47206,0.00017,27.5965]
[1778518029656,33.43,81629.46,0.0,-0.47206,0.00017,27.5965]
[1778518031063,33.43,81629.46,0.0,-0.47206,0.00017,27.5965]
[1778518031421,33.43,81634.58,0.0,-0.47118,0.00017,27.59389]
[1778518031424,33.43,81634.58,0.0,-0.47118,0.00017,27.59389]
[1778518031948,33.43,81634.58,0.0,-0.47118,0.00017,27.59389]
[1778518032069,33.43,81636.19,0.0,-0.47091,0.00017,27.59305]
[1778518032412,33.43,81636.19,0.0,-0.47091,0.00017,27.59305]
[1778518032944,33.43,81636.19,0.0,-0.47091,0.00017,27.59305]
[1778518033013,33.43,81636.19,0.0,-0.47091,0.00017,27.59305]
[1778518033114,33.43,81636.97,0.0,-0.47077,0.00017,27.59263]
[1778518033444,33.43,81636.97,0.0,-0.47077,0.00017,27.59263]
[1778518033453,33.43,81636.97,0.0,-0.47077,0.00017,27.59263]
[1778518033534,33.43,81636.97,0.0,-0.47077,0.00017,27.59263]
[1778518033538,33.43,81636.97,0.0,-0.47077,0.00017,27.59263]
[1778518033786,33.43,81629.86,0.0,-0.47199,0.00017,27.5963]
[1778518034925,33.43,81629.86,0.0,-0.47199,0.00017,27.5963]
[1778518034935,33.43,81629.86,0.0,-0.47199,0.00017,27.5963]
[1778518034995,33.43,81631.01,0.0,-0.4718,0.00017,27.59572]
[1778518035416,33.43,81631.01,0.0,-0.4718,0.00017,27.59572]
[1778518036121,33.43,81631.01,0.0,-0.4718,0.00017,27.59572]
[1778518037005,33.43,81631.27,0.0,-0.47175,0.00017,27.59559]
[1778518037458,33.43,81625.5,0.0,-0.47274,0.00017,27.59842]
[1778518037519,33.43,81625.5,0.0,-0.47274,0.00017,27.59842]
[1778518038248,33.43,81625.5,0.0,-0.47274,0.00017,27.59842]
[1778518043037,33.43,81620.43,0.0,-0.47361,0.00017,27.60077]
[1778518045614,33.42,81617.77,0.0,-0.47407,0.00017,27.60194]
[1778518045619,33.42,81617.77,0.0,-0.47407,0.00017,27.60194]
[1778518045764,33.42,81617.74,0.0,-0.47407,0.00017,27.60195]
[1778518047636,33.42,81617.52,0.0,-0.47411,0.00017,27.60205]
[1778518047778,33.42,81618.47,0.0,-0.47395,0.00017,27.60163]
[1778518053297,33.42,81617.28,0.0,-0.47415,0.00017,27.5985]
[1778518054638,33.42,81617.28,0.0,-0.47415,0.00017,27.5985]
[1778518054645,33.42,81617.28,0.0,-0.47415,0.00017,27.5985]
[1778518054915,33.42,81629.76,0.0,-0.472,0.00017,27.59268]
[1778518055699,33.42,81629.76,0.0,-0.472,0.00017,27.59268]
[1778518055833,33.42,81629.76,0.0,-0.472,0.00017,27.59268]
[1778518056841,33.42,81635.29,0.0,-0.47105,0.00017,27.58985]
[1778518058347,33.42,81635.95,0.0,-0.47094,0.00017,27.5895]
[1778518058550,33.42,81635.95,0.0,-0.47094,0.00017,27.5895]
[1778518058855,33.42,81635.98,0.0,-0.47094,0.00017,27.58948]
[1778518060445,33.42,81640.94,0.0,-0.47008,0.00017,27.58679]
[1778518060508,33.42,81640.94,0.0,-0.47008,0.00017,27.58679]
[1778518060521,33.42,81640.94,0.0,-0.47008,0.00017,27.58679]
[1778518060652,33.42,81640.94,0.0,-0.47008,0.00017,27.58679]
[1778518060751,33.42,81640.94,0.0,-0.47008,0.00017,27.58679]
[1778518060977,33.42,81651.23,0.0,-0.46832,0.00017,27.5808]
[1778518061977,33.42,81651.23,0.0,-0.46832,0.00017,27.5808]
[1778518061986,33.42,81651.23,0.0,-0.46832,0.00017,27.5808]
[1778518061987,33.42,81657.66,0.0,-0.46721,0.00017,27.57679]
[1778518063042,33.42,81664.66,0.0,-0.46601,0.00017,27.57217]
[1778518063660,33.42,81664.66,0.0,-0.46601,0.00017,27.57217]
[1778518064191,33.42,81664.2,0.0,-0.46609,0.00017,27.57248]
[1778518064687,33.42,81664.2,0.0,-0.46609,0.00017,27.57248]
[1778518065109,33.42,81664.2,0.0,-0.46609,0.00017,27.57248]
[1778518065268,33.42,81664.2,0.0,-0.46609,0.00017,27.57248]
[1778518065334,33.42,81665.51,0.0,-0.46587,0.00017,27.57159]
[1778518065480,33.42,81665.51,0.0,-0.46587,0.00017,27.57159]
[1778518065488,33.42,81665.51,0.0,-0.46587,0.00017,27.57159]
[1778518066221,33.42,81677.75,0.0,-0.46377,0.00017,27.56287]
[1778518067196,33.42,81680.2,0.0,-0.46335,0.00017,27.56103]
[1778518067921,33.42,81680.2,0.0,-0.46335,0.00017,27.56103]
[1778518068022,33.42,81679.67,0.0,-0.46344,0.00017,27.56143]
[1778518071946,33.42,81686.24,0.0,-0.46231,0.00017,27.55637]
[1778518076981,33.42,81690.19,0.0,-0.46164,0.00017,27.55322]
[1778518078157,33.42,81690.19,0.0,-0.46164,0.00017,27.55322]
[1778518079951,33.42,81692.28,0.0,-0.46128,0.00017,27.55152]
[1778518079983,33.42,81692.28,0.0,-0.46128,0.00017,27.55152]
[1778518080048,33.42,81692.28,0.0,-0.46128,0.00017,27.55152]
[1778518080354,33.42,81699.23,0.0,-0.46009,0.00017,27.54571]
[1778518080896,33.42,81699.23,0.0,-0.46009,0.00017,27.54571]
[1778518082098,33.42,81699.72,0.0,-0.46001,0.00017,27.54529]
[1778518082121,33.42,81707.78,0.0,-0.45863,0.00017,27.53823]
[1778518084293,33.42,81707.78,0.0,-0.45863,0.00017,27.53822]
[1778518084740,33.42,81707.67,0.0,-0.45864,0.00017,27.53832]
[1778518084773,33.42,81707.67,0.0,-0.45864,0.00017,27.53832]
[1778518084780,33.42,81707.67,0.0,-0.45864,0.00017,27.53832]
[1778518084799,33.42,81707.67,0.0,-0.45864,0.00017,27.53832]
[1778518084821,33.42,81707.67,0.0,-0.45864,0.00017,27.53832]
[1778518084887,33.42,81707.67,0.0,-0.45864,0.00017,27.53832]
[1778518084908,33.42,81707.67,0.0,-0.45864,0.00017,27.53832]
[1778518085103,33.42,81707.67,0.0,-0.45864,0.00017,27.53832]
[1778518085364,33.42,81707.67,0.0,-0.45864,0.00017,27.53832]
[1778518085140,33.42,81714.46,0.0,-0.45748,0.00017,27.53211]
[1778518085475,33.42,81714.46,0.0,-0.45748,0.00017,27.53211]
[1778518085784,33.42,81714.46,0.0,-0.45748,0.00017,27.53211]
[1778518086154,33.42,81714.46,0.0,-0.45748,0.00017,27.53211]
[1778518086239,33.42,81722.97,0.0,-0.45603,0.00017,27.524]
[1778518087092,33.42,81722.97,0.0,-0.45603,0.00017,27.524]
[1778518087107,33.42,81722.97,0.0,-0.45603,0.00017,27.524]
[1778518087136,33.42,81722.97,0.0,-0.45603,0.00017,27.524]
[1778518087222,33.42,81722.97,0.0,-0.45603,0.00017,27.524]
[1778518087314,33.42,81725.46,0.0,-0.4556,0.00017,27.52156]
[1778518087803,33.42,81725.46,0.0,-0.4556,0.00017,27.52156]
[1778518088299,33.42,81737.18,0.0,-0.4536,0.00017,27.50965]
[1778518089069,33.42,81737.18,0.0,-0.4536,0.00017,27.50966]
[1778518090152,33.42,81737.18,0.0,-0.4536,0.00017,27.50966]
[1778518090157,33.42,81737.18,0.0,-0.4536,0.00017,27.50966]
[1778518090180,33.42,81736.5,0.0,-0.45371,0.00017,27.51037]
[1778518093553,33.42,81736.39,0.0,-0.45374,0.00017,27.5105]
[1778518094104,33.42,81735.71,0.0,-0.45385,0.00017,27.51121]
[1778518095787,33.42,81739.0,0.0,-0.45329,0.00017,27.50777]
[1778518096274,33.42,81739.0,0.0,-0.45329,0.00017,27.50777]
[1778518096276,33.42,81739.0,0.0,-0.45329,0.00017,27.50777]
[1778518096375,33.42,81742.69,0.0,-0.45266,0.00017,27.50385]
[1778518097201,33.42,81742.69,0.0,-0.45266,0.00017,27.50385]
[1778518097209,33.42,81742.69,0.0,-0.45266,0.00017,27.50385]
[1778518097330,33.42,81744.05,0.0,-0.45243,0.00017,27.50238]
[1778518097414,33.42,81744.05,0.0,-0.45243,0.00017,27.50238]
[1778518098306,33.42,81744.05,0.0,-0.45243,0.00017,27.50238]
[1778518098132,33.42,81744.05,0.0,-0.45243,0.00017,27.50239]
[1778518099356,33.42,81744.05,0.0,-0.45243,0.00017,27.50239]
[1778518099361,33.42,81744.05,0.0,-0.45243,0.00017,27.50239]
[1778518099362,33.42,81744.05,0.0,-0.45243,0.00017,27.50239]
[1778518099383,33.42,81746.63,0.0,-0.45199,0.00017,27.49958]
[1778518099440,33.42,81746.63,0.0,-0.45199,0.00017,27.49958]
[1778518099446,33.42,81746.63,0.0,-0.45199,0.00017,27.49958]
[1778518099567,33.42,81746.63,0.0,-0.45199,0.00017,27.49958]
[1778518099603,33.42,81746.63,0.0,-0.45199,0.00017,27.49958]
[1778518100322,33.42,81746.63,0.0,-0.45199,0.00017,27.49958]
[1778518100362,33.42,81733.98,0.0,-0.45415,0.00017,27.51301]
[1778518100654,33.42,81733.98,0.0,-0.45415,0.00017,27.51301]
[1778518101162,33.42,81733.98,0.0,-0.45415,0.00017,27.51302]
[1778518101625,33.42,81733.98,0.0,-0.45415,0.00017,27.51302]
[1778518101661,33.42,81733.98,0.0,-0.45415,0.00017,27.51302]
[1778518101719,33.42,81733.98,0.0,-0.45415,0.00017,27.51302]
[1778518102362,33.42,81733.98,0.0,-0.45415,0.00017,27.51302]
[1778518102169,33.42,81730.99,0.0,-0.45466,0.00017,27.51608]
[1778518102422,33.42,81730.99,0.0,-0.45466,0.00017,27.51608]
[1778518102890,33.42,81730.99,0.0,-0.45466,0.00017,27.51608]
[1778518102901,33.42,81730.99,0.0,-0.45466,0.00017,27.51608]
[1778518103177,33.42,81723.58,0.0,-0.45593,0.00017,27.52345]
[1778518105901,33.42,81721.86,0.0,-0.45622,0.00017,27.52513]
[1778518105921,33.42,81721.86,0.0,-0.45622,0.00017,27.52513]
[1778518107799,33.42,81721.35,0.0,-0.45631,0.00017,27.52563]
[1778518107874,33.42,81721.35,0.0,-0.45631,0.00017,27.52563]
[1778518108252,33.42,81721.35,0.0,-0.45631,0.00017,27.52563]
[1778518108353,33.42,81712.12,0.0,-0.45789,0.00017,27.53432]
[1778518108455,33.42,81712.12,0.0,-0.45789,0.00017,27.53432]
[1778518109396,33.42,81712.12,0.0,-0.45789,0.00017,27.53432]
[1778518109412,33.42,81709.1,0.0,-0.4584,0.00017,27.53707]
[1778518110225,33.42,81709.27,0.0,-0.45838,0.00017,27.53692]
[1778518110479,33.42,81709.27,0.0,-0.45838,0.00017,27.53692]
[1778518110987,33.42,81709.27,0.0,-0.45838,0.00017,27.53692]
[1778518111232,33.42,81700.86,0.0,-0.45981,0.00017,27.54068]
[1778518112965,33.42,81699.87,0.0,-0.45998,0.00017,27.54153]
[1778518112988,33.42,81699.87,0.0,-0.45998,0.00017,27.54153]
[1778518112991,33.42,81699.87,0.0,-0.45998,0.00017,27.54153]
[1778518113361,33.42,81699.87,0.0,-0.45998,0.00017,27.54153]
[1778518113246,33.42,81698.37,0.0,-0.46024,0.00017,27.5428]
[1778518113447,33.42,81698.37,0.0,-0.46024,0.00017,27.5428]
[1778518113559,33.42,81698.37,0.0,-0.46024,0.00017,27.5428]
[1778518113580,33.42,81698.37,0.0,-0.46024,0.00017,27.5428]
[1778518114253,33.42,81709.62,0.0,-0.45831,0.00017,27.53293]
[1778518115260,33.42,81717.91,0.0,-0.45689,0.00017,27.52524]
[1778518116574,33.42,81720.19,0.0,-0.4565,0.00017,27.52306]
[1778518117274,33.42,81717.06,0.0,-0.45703,0.00017,27.52603]
[1778518122122,33.42,81718.11,0.0,-0.45686,0.00017,27.52503]
[1778518122309,33.42,81716.48,0.0,-0.45713,0.00017,27.52658]
[1778518123182,33.42,81716.48,0.0,-0.45713,0.00017,27.52658]
[1778518123372,33.42,81720.31,0.0,-0.45648,0.00017,27.52294]
[1778518132379,33.42,81719.3,0.0,-0.45665,0.00017,27.52391]
[1778518137748,33.42,81720.29,0.0,-0.45648,0.00017,27.52296]
[1778518138258,33.42,81720.29,0.0,-0.45648,0.00017,27.52296]
[1778518139398,33.42,81721.65,0.0,-0.45625,0.00017,27.52166]
[1778518139429,33.42,81721.65,0.0,-0.45625,0.00017,27.52166]
[1778518139466,33.42,81721.65,0.0,-0.45625,0.00017,27.52166]
[1778518139547,33.42,81721.65,0.0,-0.45625,0.00017,27.52166]
[1778518139577,33.42,81721.65,0.0,-0.45625,0.00017,27.52166]
[1778518139589,33.42,81721.65,0.0,-0.45625,0.00017,27.52166]
[1778518139596,33.42,81721.65,0.0,-0.45625,0.00017,27.52166]
[1778518140186,33.42,81721.65,0.0,-0.45625,0.00017,27.52166]
[1778518140287,33.42,81720.03,0.0,-0.45653,0.00017,27.5232]
[1778518140881,33.42,81720.03,0.0,-0.45653,0.00017,27.5232]
[1778518141083,33.42,81708.71,0.0,-0.45846,0.00017,27.53373]
[1778518141858,33.42,81708.71,0.0,-0.45846,0.00017,27.53373]
[1778518141866,33.42,81708.71,0.0,-0.45846,0.00017,27.53373]
[1778518141868,33.42,81708.71,0.0,-0.45846,0.00017,27.53373]
[1778518142584,33.42,81708.27,0.0,-0.45854,0.00017,27.53413]
[1778518142914,33.42,81708.27,0.0,-0.45854,0.00017,27.53413]
[1778518143221,33.42,81706.59,0.0,-0.45883,0.00017,27.53563]
[1778518145452,33.42,81708.69,0.0,-0.45847,0.00017,27.53375]
[1778518146963,33.42,81708.06,0.0,-0.45857,0.00017,27.53431]
[1778518147997,33.42,81708.91,0.0,-0.45843,0.00017,27.53354]
[1778518148718,33.42,81707.66,0.0,-0.45864,0.00017,27.53467]
[1778518149231,33.42,81707.66,0.0,-0.45864,0.00017,27.53467]
[1778518151521,33.42,81714.4,0.0,-0.45749,0.00017,27.52851]
[1778518154029,33.42,81712.91,0.0,-0.45774,0.00017,27.52989]
[1778518154361,33.42,81712.91,0.0,-0.45774,0.00017,27.52989]
[1778518154374,33.42,81712.91,0.0,-0.45774,0.00017,27.52989]
[1778518154478,33.42,81712.89,0.0,-0.45775,0.00017,27.52991]
[1778518155090,33.42,81712.89,0.0,-0.45775,0.00017,27.52991]
[1778518155203,33.42,81712.89,0.0,-0.45775,0.00017,27.52991]
[1778518155295,33.42,81719.99,0.0,-0.45653,0.00017,27.52323]
[1778518157625,33.42,81720.31,0.0,-0.45648,0.00017,27.52292]
[1778518157654,33.42,81720.31,0.0,-0.45648,0.00017,27.52292]
[1778518157828,33.42,81720.31,0.0,-0.45648,0.00017,27.52292]
[1778518157837,33.42,81720.31,0.0,-0.45648,0.00017,27.52292]
[1778518158103,33.42,81720.31,0.0,-0.45648,0.00017,27.52292]
[1778518158204,33.42,81713.95,0.0,-0.45756,0.00017,27.52893]
[1778518158849,33.42,81713.95,0.0,-0.45756,0.00017,27.52893]
[1778518159130,33.42,81713.95,0.0,-0.45756,0.00017,27.52893]
[1778518161149,33.42,81707.25,0.0,-0.45871,0.00017,27.53503]
[1778518163176,33.42,81708.0,0.0,-0.45858,0.00017,27.53436]
[1778518163277,33.42,81707.9,0.0,-0.4586,0.00017,27.53445]
[1778518164614,33.42,81708.12,0.0,-0.45856,0.00017,27.53425]
[1778518165212,33.42,81708.12,0.0,-0.45856,0.00017,27.53425]
[1778518165216,33.42,81708.12,0.0,-0.45856,0.00017,27.53425]
[1778518165305,33.42,81711.88,0.0,-0.45792,0.00017,27.53083]
[1778518170655,33.42,81713.72,0.0,-0.4576,0.00017,27.52914]
[1778518175689,33.42,81711.32,0.0,-0.45801,0.00017,27.52769]
[1778518176779,33.42,81711.32,0.0,-0.45801,0.00017,27.52769]
[1778518177379,33.42,81711.32,0.0,-0.45801,0.00017,27.52769]
[1778518176800,33.42,81704.21,0.0,-0.45923,0.00017,27.53407]
[1778518182691,33.42,81706.74,0.0,-0.45879,0.00017,27.53182]
[1778518185889,33.41,81707.06,0.0,-0.45874,0.00017,27.53153]
[1778518186809,33.41,81710.71,0.0,-0.45811,0.00017,27.52824]
[1778518189637,33.41,81711.39,0.0,-0.458,0.00017,27.52761]
[1778518191571,33.41,81711.75,0.0,-0.45794,0.00017,27.52728]
[1778518194853,33.41,81709.69,0.0,-0.45829,0.00017,27.52916]
[1778518194948,33.41,81709.69,0.0,-0.45829,0.00017,27.52916]
[1778518194954,33.41,81709.69,0.0,-0.45829,0.00017,27.52916]
[1778518196042,33.41,81707.95,0.0,-0.45859,0.00017,27.53073]
[1778518197189,33.41,81704.06,0.0,-0.45925,0.00017,27.53419]
[1778518197232,33.41,81704.06,0.0,-0.45925,0.00017,27.53419]
[1778518197290,33.41,81703.73,0.0,-0.45931,0.00017,27.53448]
[1778518197999,33.41,81703.73,0.0,-0.45931,0.00017,27.53448]
[1778518198382,33.41,81703.19,0.0,-0.4594,0.00017,27.53495]
[1778518198965,33.41,81703.19,0.0,-0.4594,0.00017,27.53495]
[1778518199435,33.41,81693.23,0.0,-0.46111,0.00017,27.5434]
[1778518199975,33.41,81693.23,0.0,-0.46111,0.00017,27.5434]
[1778518199987,33.41,81693.23,0.0,-0.46111,0.00017,27.5434]
[1778518200088,33.41,81686.06,0.0,-0.46233,0.00017,27.54917]
[1778518201163,33.41,81684.98,0.0,-0.46252,0.00017,27.55002]
[1778518202067,33.41,81684.98,0.0,-0.46252,0.00017,27.55002]
[1778518202083,33.41,81684.98,0.0,-0.46252,0.00017,27.55002]
[1778518202086,33.41,81684.98,0.0,-0.46252,0.00017,27.55002]
[1778518202166,33.42,81686.8,0.0,-0.46221,0.00017,27.54859]
[1778518202734,33.42,81686.8,0.0,-0.46221,0.00017,27.54859]
[1778518203195,33.42,81686.8,0.0,-0.46221,0.00017,27.54859]
[1778518203282,33.42,81686.0,0.0,-0.46235,0.00017,27.54923]
[1778518203737,33.42,81686.0,0.0,-0.46235,0.00017,27.54923]
[1778518204368,33.42,81685.58,0.0,-0.46242,0.00017,27.54956]
[1778518207793,33.42,81685.77,0.0,-0.46239,0.00017,27.54942]
[1778518208146,33.42,81685.62,0.0,-0.46241,0.00017,27.54954]
[1778518208627,33.42,81685.62,0.0,-0.46241,0.00017,27.54954]
[1778518209816,33.42,81685.62,0.0,-0.46241,0.00017,27.54954]
[1778518209927,33.42,81687.42,0.0,-0.46211,0.00017,27.54813]
[1778518215256,33.42,81689.33,0.0,-0.46178,0.00017,27.54662]
[1778518215286,33.42,81689.33,0.0,-0.46178,0.00017,27.54662]
[1778518215902,33.42,81689.69,0.0,-0.46172,0.00017,27.54634]
[1778518215906,33.42,81689.69,0.0,-0.46172,0.00017,27.54634]
[1778518216401,33.42,81689.69,0.0,-0.46172,0.00017,27.54634]
[1778518216460,33.42,81694.22,0.0,-0.46094,0.00017,27.54264]
[1778518217350,33.42,81694.22,0.0,-0.46094,0.00017,27.54264]
[1778518218523,33.42,81702.84,0.0,-0.45947,0.00017,27.53531]
[1778518225773,33.42,81701.05,0.0,-0.45977,0.00017,27.53685]
[1778518226039,33.42,81700.89,0.0,-0.4598,0.00017,27.53698]
[1778518228053,33.42,81694.75,0.0,-0.46085,0.00017,27.54217]
[1778518229204,33.42,81694.75,0.0,-0.46085,0.00017,27.54217]
[1778518229252,33.42,81694.75,0.0,-0.46085,0.00017,27.54217]
[1778518229280,33.42,81694.75,0.0,-0.46085,0.00017,27.54217]
[1778518229282,33.42,81694.75,0.0,-0.46085,0.00017,27.54217]
[1778518229420,33.42,81694.75,0.0,-0.46085,0.00017,27.54217]
[1778518229437,33.42,81694.75,0.0,-0.46085,0.00017,27.54217]
[1778518229490,33.42,81691.76,0.0,-0.46136,0.00017,27.54463]
[1778518229715,33.42,81691.76,0.0,-0.46136,0.00017,27.54463]
[1778518230415,33.42,81685.51,0.0,-0.46243,0.00017,27.54962]
[1778518231001,33.42,81685.51,0.0,-0.46243,0.00017,27.54962]
[1778518231007,33.42,81685.51,0.0,-0.46243,0.00017,27.54962]
[1778518231042,33.42,81685.51,0.0,-0.46243,0.00017,27.54962]
[1778518231055,33.42,81685.51,0.0,-0.46243,0.00017,27.54962]
[1778518231102,33.42,81685.51,0.0,-0.46243,0.00017,27.54962]
[1778518231157,33.42,81685.51,0.0,-0.46243,0.00017,27.54962]
[1778518231197,33.42,81685.51,0.0,-0.46243,0.00017,27.54962]
[1778518231519,33.42,81672.98,0.0,-0.46458,0.00017,27.55539]
[1778518232316,33.42,81672.98,0.0,-0.46458,0.00017,27.55539]
[1778518232497,33.42,81672.98,0.0,-0.46458,0.00017,27.55539]
[1778518232418,33.42,81664.1,0.0,-0.4661,0.00017,27.56157]
[1778518232975,33.42,81664.1,0.0,-0.4661,0.00017,27.56157]
[1778518232984,33.42,81664.1,0.0,-0.4661,0.00017,27.56157]
[1778518233895,33.42,81663.4,0.0,-0.46622,0.00017,27.56204]
[1778518233954,33.42,81663.4,0.0,-0.46622,0.00017,27.56204]
[1778518234224,33.42,81657.41,0.0,-0.46725,0.00017,27.56597]
[1778518235203,33.42,81657.41,0.0,-0.46725,0.00017,27.56597]
[1778518235212,33.42,81657.41,0.0,-0.46725,0.00017,27.56597]
[1778518235387,33.42,81657.41,0.0,-0.46725,0.00017,27.56597]
[1778518237051,33.41,81652.38,0.0,-0.46811,0.00017,27.56912]
[1778518237196,33.41,81652.38,0.0,-0.46811,0.00017,27.56912]
[1778518237262,33.41,81647.78,0.0,-0.4689,0.00017,27.57189]
[1778518240142,33.41,81640.06,0.0,-0.47022,0.00017,27.5763]
[1778518242565,33.41,81640.3,0.0,-0.47018,0.00017,27.57617]
[1778518243165,33.41,81641.64,0.0,-0.46995,0.00017,27.57542]
[1778518248201,33.41,81640.56,0.0,-0.47013,0.00017,27.57601]
[1778518252288,33.41,81641.39,0.0,-0.46999,0.00017,27.57554]
[1778518252302,33.41,81641.39,0.0,-0.46999,0.00017,27.57554]
[1778518252348,33.41,81641.39,0.0,-0.46999,0.00017,27.57554]
[1778518252406,33.41,81641.39,0.0,-0.46999,0.00017,27.57554]
[1778518252446,33.41,81641.39,0.0,-0.46999,0.00017,27.57554]
[1778518252507,33.4,81647.1,0.0,-0.46901,0.00017,27.57226]
[1778518252653,33.4,81647.1,0.0,-0.46901,0.00017,27.57226]
[1778518253117,33.4,81647.1,0.0,-0.46901,0.00017,27.57226]
[1778518253123,33.4,81647.1,0.0,-0.46901,0.00017,27.57226]
[1778518253237,33.4,81647.29,0.0,-0.46897,0.00017,27.57214]
[1778518254383,33.4,81647.29,0.0,-0.46897,0.00017,27.57214]
[1778518254478,33.4,81658.43,0.0,-0.46706,0.00017,27.56525]
[1778518258446,33.4,81662.68,0.0,-0.46633,0.00017,27.56246]
[1778518258449,33.4,81662.68,0.0,-0.46633,0.00017,27.56246]
[1778518260901,33.4,81663.68,0.0,-0.46616,0.00017,27.56179]
[1778518261290,33.4,81663.05,0.0,-0.46627,0.00017,27.56221]
[1778518262670,33.4,81668.5,0.0,-0.46533,0.00017,27.55849]
[1778518262677,33.4,81668.5,0.0,-0.46533,0.00017,27.55849]
[1778518262715,33.4,81668.5,0.0,-0.46533,0.00017,27.55849]
[1778518262767,33.4,81668.5,0.0,-0.46533,0.00017,27.55849]
[1778518262791,33.4,81668.5,0.0,-0.46533,0.00017,27.55849]
[1778518262865,33.4,81668.5,0.0,-0.46533,0.00017,27.55849]
[1778518263305,33.4,81669.4,0.0,-0.46518,0.00017,27.55786]
[1778518264135,33.4,81669.4,0.0,-0.46518,0.00017,27.55786]
[1778518264273,33.4,81669.4,0.0,-0.46518,0.00017,27.55786]
[1778518264279,33.4,81669.4,0.0,-0.46518,0.00017,27.55786]
[1778518264497,33.4,81669.4,0.0,-0.46518,0.00017,27.55786]
[1778518264501,33.4,81679.49,0.0,-0.46345,0.00017,27.55051]
[1778518264563,33.4,81679.49,0.0,-0.46345,0.00017,27.55051]
[1778518265222,33.4,81679.49,0.0,-0.46345,0.00017,27.55051]
[1778518265229,33.4,81679.49,0.0,-0.46345,0.00017,27.55051]
[1778518265264,33.4,81679.49,0.0,-0.46345,0.00017,27.55051]
[1778518265294,33.4,81679.49,0.0,-0.46345,0.00017,27.55051]
[1778518265436,33.4,81686.29,0.0,-0.46228,0.00017,27.54527]
[1778518266577,33.4,81689.01,0.0,-0.46182,0.00017,27.5431]
[1778518269827,33.4,81688.95,0.0,-0.46182,0.00017,27.54315]
[1778518269831,33.4,81688.95,0.0,-0.46182,0.00017,27.54315]
[1778518271360,33.4,81689.83,0.0,-0.46167,0.00017,27.54244]
[1778518272675,33.4,81687.66,0.0,-0.46205,0.00017,27.54418]
[1778518272698,33.4,81687.66,0.0,-0.46205,0.00017,27.54418]
[1778518272736,33.4,81687.66,0.0,-0.46205,0.00017,27.54418]
[1778518272855,33.4,81687.66,0.0,-0.46205,0.00017,27.54418]
[1778518272906,33.4,81687.66,0.0,-0.46205,0.00017,27.54418]
[1778518272993,33.4,81687.66,0.0,-0.46205,0.00017,27.54418]
[1778518273380,33.4,81687.34,0.0,-0.4621,0.00017,27.54443]
[1778518273993,33.4,81687.34,0.0,-0.4621,0.00017,27.54443]
[1778518274002,33.4,81687.34,0.0,-0.4621,0.00017,27.54443]
[1778518274510,33.4,81687.34,0.0,-0.4621,0.00017,27.54443]
[1778518274513,33.4,81687.34,0.0,-0.4621,0.00017,27.54443]
[1778518274557,33.4,81670.89,0.0,-0.46492,0.00017,27.5568]
[1778518274708,33.4,81670.89,0.0,-0.46492,0.00017,27.5568]
[1778518275339,33.4,81670.89,0.0,-0.46492,0.00017,27.5568]
[1778518275440,33.4,81656.79,0.0,-0.46734,0.00017,27.56631]
[1778518276032,33.4,81656.79,0.0,-0.46734,0.00017,27.56631]
[1778518276407,33.4,81654.56,0.0,-0.46772,0.00017,27.56771]
[1778518278525,33.4,81654.94,0.0,-0.46766,0.00017,27.56748]
[1778518279823,33.4,81654.94,0.0,-0.46766,0.00017,27.56748]
[1778518279852,33.4,81654.94,0.0,-0.46766,0.00017,27.56748]
[1778518280473,33.4,81654.94,0.0,-0.46766,0.00017,27.56748]
[1778518280538,33.4,81656.17,0.0,-0.46745,0.00017,27.56671]
[1778518282450,33.4,81649.81,0.0,-0.46854,0.00017,27.57064]
[1778518283252,33.4,81649.81,0.0,-0.46854,0.00017,27.57064]
[1778518283456,33.4,81650.22,0.0,-0.46847,0.00017,27.5704]
[1778518283626,33.4,81650.22,0.0,-0.46847,0.00017,27.5704]
[1778518283890,33.4,81650.22,0.0,-0.46847,0.00017,27.5704]
[1778518286113,33.4,81649.88,0.0,-0.46853,0.00017,27.57061]
[1778518286521,33.4,81649.88,0.0,-0.46853,0.00017,27.57061]
[1778518286477,33.41,81649.88,0.0,-0.46853,0.00017,27.57061]
[1778518286921,33.41,81649.88,0.0,-0.46853,0.00017,27.57061]
[1778518287484,33.41,81650.21,0.0,-0.46848,0.00017,27.57041]
[1778518288715,33.41,81650.26,0.0,-0.46847,0.00017,27.57039]
[1778518289263,33.41,81650.26,0.0,-0.46847,0.00017,27.57039]
[1778518289364,33.41,81650.96,0.0,-0.46835,0.00017,27.56996]
[1778518290984,33.41,81650.96,0.0,-0.46835,0.00017,27.56997]
[1778518291006,33.41,81650.96,0.0,-0.46835,0.00017,27.56997]
[1778518291515,33.41,81652.03,0.0,-0.46816,0.00017,27.56566]
[1778518296550,33.4,81656.58,0.0,-0.46738,0.00017,27.5628]
[1778518298075,33.4,81656.48,0.0,-0.46739,0.00017,27.56286]
[1778518299119,33.4,81656.43,0.0,-0.4674,0.00017,27.56288]
[1778518300881,33.4,81650.58,0.0,-0.4684,0.00017,27.56651]
[1778518301147,33.4,81650.58,0.0,-0.4684,0.00017,27.56651]
[1778518301246,33.4,81650.45,0.0,-0.46843,0.00017,27.56659]
[1778518306583,33.39,81650.71,0.0,-0.46838,0.00017,27.56642]
[1778518307256,33.39,81650.71,0.0,-0.46838,0.00017,27.56641]
[1778518307455,33.39,81647.87,0.0,-0.46887,0.00017,27.56812]
[1778518308301,33.39,81647.87,0.0,-0.46887,0.00017,27.56812]
[1778518309004,33.39,81644.73,0.0,-0.46941,0.00017,27.56996]
[1778518309008,33.39,81644.73,0.0,-0.46941,0.00017,27.56996]
[1778518309105,33.4,81644.6,0.0,-0.46943,0.00017,27.57004]
[1778518309772,33.4,81644.6,0.0,-0.46943,0.00017,27.57004]
[1778518309874,33.4,81646.2,0.0,-0.46916,0.00017,27.56911]
[1778518312927,33.4,81647.31,0.0,-0.46897,0.00017,27.56846]
[1778518313223,33.4,81648.16,0.0,-0.46882,0.00017,27.56796]
[1778518313641,33.4,81648.16,0.0,-0.46882,0.00017,27.56796]
[1778518313644,33.4,81648.16,0.0,-0.46882,0.00017,27.56796]
[1778518313646,33.4,81648.16,0.0,-0.46882,0.00017,27.56796]
[1778518314213,33.4,81648.16,0.0,-0.46882,0.00017,27.56796]
[1778518314313,33.4,81648.67,0.0,-0.46873,0.00017,27.56766]
[1778518315382,33.4,81648.67,0.0,-0.46873,0.00017,27.56766]
[1778518315477,33.4,81648.98,0.0,-0.46868,0.00017,27.56748]
[1778518315726,33.4,81648.98,0.0,-0.46868,0.00017,27.56748]
[1778518315732,33.4,81648.98,0.0,-0.46868,0.00017,27.56748]
[1778518316003,33.4,81648.98,0.0,-0.46868,0.00017,27.56748]
[1778518316039,33.4,81648.98,0.0,-0.46868,0.00017,27.56748]
[1778518317416,33.4,81642.96,0.0,-0.46972,0.00017,27.57099]
[1778518317577,33.4,81642.96,0.0,-0.46972,0.00017,27.57099]
[1778518317587,33.4,81642.96,0.0,-0.46972,0.00017,27.57099]
[1778518319112,33.4,81638.08,0.0,-0.47055,0.00017,27.5737]
[1778518319438,33.4,81637.35,0.0,-0.47068,0.00017,27.5741]
[1778518323502,33.4,81641.87,0.0,-0.4699,0.00017,27.57162]
[1778518323603,33.41,81641.92,0.0,-0.4699,0.00017,27.57159]
[1778518325119,33.41,81639.67,0.0,-0.47028,0.00017,27.57284]
[1778518325539,33.41,81639.67,0.0,-0.47028,0.00017,27.57284]
[1778518325970,33.41,81638.05,0.0,-0.47056,0.00017,27.57373]
[1778518326566,33.41,81638.05,0.0,-0.47056,0.00017,27.57373]
[1778518327229,33.41,81638.46,0.0,-0.47049,0.00017,27.5735]
[1778518327524,33.41,81631.59,0.0,-0.47167,0.00017,27.57712]
[1778518328238,33.41,81631.59,0.0,-0.47167,0.00017,27.57712]
[1778518328302,33.41,81631.59,0.0,-0.47167,0.00017,27.57712]
[1778518328339,33.41,81639.5,0.0,-0.47031,0.00017,27.57294]
[1778518328816,33.41,81639.5,0.0,-0.47031,0.00017,27.57294]
[1778518329286,33.41,81639.5,0.0,-0.47031,0.00017,27.57294]
[1778518329606,33.41,81639.5,0.0,-0.47031,0.00017,27.57294]
[1778518330555,33.41,81640.39,0.0,-0.47016,0.00017,27.57245]
[1778518330565,33.41,81640.39,0.0,-0.47016,0.00017,27.57245]
[1778518332313,33.41,81640.52,0.0,-0.47014,0.00017,27.57238]
[1778518333667,33.41,81637.99,0.0,-0.47057,0.00017,27.57376]
[1778518334288,33.41,81637.99,0.0,-0.47057,0.00017,27.57376]
[1778518334294,33.41,81637.99,0.0,-0.47057,0.00017,27.57376]
[1778518335230,33.41,81638.06,0.0,-0.47056,0.00017,27.57373]
[1778518335303,33.41,81638.06,0.0,-0.47056,0.00017,27.57373]
[1778518335450,33.41,81638.07,0.0,-0.47056,0.00017,27.57372]
[1778518335829,33.41,81638.07,0.0,-0.47056,0.00017,27.57372]
[1778518337003,33.41,81638.07,0.0,-0.47056,0.00017,27.57372]
[1778518339820,33.41,81640.54,0.0,-0.47014,0.00017,27.57237]
[1778518339839,33.41,81640.54,0.0,-0.47014,0.00017,27.57237]
[1778518339842,33.41,81640.54,0.0,-0.47014,0.00017,27.57237]
[1778518340044,33.41,81641.99,0.0,-0.46989,0.00017,27.57156]
[1778518343530,33.41,81645.35,0.0,-0.46931,0.00017,27.56964]
[1778518343631,33.41,81651.36,0.0,-0.46828,0.00017,27.56607]
[1778518346978,33.41,81649.73,0.0,-0.46856,0.00017,27.56706]
[1778518347089,33.41,81649.73,0.0,-0.46856,0.00017,27.56706]
[1778518347119,33.41,81649.73,0.0,-0.46856,0.00017,27.56706]
[1778518347895,33.41,81644.08,0.0,-0.46953,0.00017,27.57038]
[1778518349078,33.41,81633.52,0.0,-0.47134,0.00017,27.57614]
[1778518350025,33.41,81633.52,0.0,-0.47134,0.00017,27.57614]
[1778518350034,33.41,81633.52,0.0,-0.47134,0.00017,27.57614]
[1778518350579,33.41,81633.52,0.0,-0.47134,0.00017,27.57614]
[1778518350126,33.41,81630.81,0.0,-0.47181,0.00017,27.57753]
[1778518352980,33.41,81630.06,0.0,-0.47194,0.00017,27.57425]
[1778518352987,33.41,81630.06,0.0,-0.47194,0.00017,27.57425]
[1778518353240,33.41,81630.06,0.0,-0.47194,0.00017,27.57425]
[1778518353397,33.41,81628.43,0.0,-0.47222,0.00017,27.57506]
[1778518353929,33.41,81628.43,0.0,-0.47222,0.00017,27.57506]
[1778518356293,33.41,81626.38,0.0,-0.47257,0.00017,27.57606]
[1778518357046,33.41,81623.43,0.0,-0.47307,0.00017,27.57746]
[1778518358071,33.41,81623.43,0.0,-0.47307,0.00017,27.57746]
[1778518358076,33.41,81623.43,0.0,-0.47307,0.00017,27.57746]
[1778518358141,33.41,81622.9,0.0,-0.47317,0.00017,27.5777]
[1778518358760,33.41,81622.9,0.0,-0.47317,0.00017,27.5777]
[1778518359500,33.41,81624.1,0.0,-0.47296,0.00017,27.57714]
[1778518360104,33.41,81624.1,0.0,-0.47296,0.00017,27.57714]
[1778518360203,33.41,81623.82,0.0,-0.47301,0.00017,27.57727]
[1778518365514,33.41,81625.08,0.0,-0.47279,0.00017,27.57667]
[1778518369717,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370113,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370122,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370233,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370289,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370310,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370335,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370362,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370430,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370602,33.41,81625.84,0.0,-0.47266,0.00017,27.57631]
[1778518370658,33.4,81623.93,0.0,-0.47299,0.00017,27.57721]
[1778518371472,33.4,81606.66,0.0,-0.47596,0.00017,27.58456]
[1778518372295,33.4,81606.66,0.0,-0.47596,0.00017,27.58456]
[1778518372302,33.4,81606.66,0.0,-0.47596,0.00017,27.58456]
[1778518372414,33.4,81605.21,0.0,-0.47621,0.00017,27.5851]
[1778518373250,33.4,81605.21,0.0,-0.47621,0.00017,27.5851]
[1778518373910,33.4,81605.21,0.0,-0.47621,0.00017,27.5851]
[1778518374338,33.4,81605.21,0.0,-0.47621,0.00017,27.5851]
[1778518374426,33.4,81615.63,0.0,-0.47441,0.00017,27.58094]
[1778518376429,33.41,81618.36,0.0,-0.47394,0.00017,27.57975]
[1778518376530,33.41,81616.9,0.0,-0.4742,0.00017,27.58039]
[1778518380296,33.41,81610.63,0.0,-0.47527,0.00017,27.58301]
[1778518383806,33.41,81606.41,0.0,-0.476,0.00017,27.58466]
[1778518383812,33.41,81606.41,0.0,-0.476,0.00017,27.58466]
[1778518383845,33.41,81606.41,0.0,-0.476,0.00017,27.58466]
[1778518383865,33.41,81606.41,0.0,-0.476,0.00017,27.58466]
[1778518383905,33.41,81606.41,0.0,-0.476,0.00017,27.58466]
[1778518384076,33.41,81606.41,0.0,-0.476,0.00017,27.58466]
[1778518384577,33.41,81623.23,0.0,-0.47311,0.00017,27.57755]
[1778518385645,33.41,81623.23,0.0,-0.47311,0.00017,27.57755]
[1778518385678,33.41,81623.23,0.0,-0.47311,0.00017,27.57755]
[1778518385656,33.41,81629.33,0.0,-0.47206,0.00017,27.57461]
[1778518386550,33.41,81629.33,0.0,-0.47206,0.00017,27.57461]
[1778518386566,33.41,81627.91,0.0,-0.4723,0.00017,27.57531]
[1778518387075,33.41,81627.91,0.0,-0.4723,0.00017,27.57531]
[1778518387344,33.41,81627.91,0.0,-0.4723,0.00017,27.57531]
[1778518390441,33.41,81627.81,0.0,-0.47232,0.00017,27.57536]
[1778518390450,33.41,81627.81,0.0,-0.47232,0.00017,27.57536]
[1778518390593,33.41,81627.81,0.0,-0.47232,0.00017,27.57536]
[1778518392379,33.41,81613.06,0.0,-0.47486,0.00017,27.58202]
[1778518392982,33.41,81613.06,0.0,-0.47486,0.00017,27.58202]
[1778518392993,33.41,81613.06,0.0,-0.47486,0.00017,27.58202]
[1778518393027,33.41,81613.06,0.0,-0.47486,0.00017,27.58202]
[1778518393127,33.41,81613.06,0.0,-0.47486,0.00017,27.58202]
[1778518393133,33.41,81613.06,0.0,-0.47486,0.00017,27.58202]
[1778518393443,33.41,81607.67,0.0,-0.47578,0.00017,27.58417]
[1778518396683,33.4,81605.71,0.0,-0.47612,0.00017,27.58492]
[1778518397415,33.4,81602.53,0.0,-0.47667,0.00017,27.58609]
[1778518397934,33.4,81602.53,0.0,-0.47667,0.00017,27.58609]
[1778518397996,33.4,81602.53,0.0,-0.47667,0.00017,27.58609]
[1778518398082,33.4,81602.53,0.0,-0.47667,0.00017,27.58609]
[1778518398422,33.4,81604.29,0.0,-0.47637,0.00017,27.58544]
[1778518398736,33.4,81604.29,0.0,-0.47637,0.00017,27.58544]
[1778518399501,33.4,81604.29,0.0,-0.47637,0.00017,27.58544]
[1778518399602,33.4,81590.96,0.0,-0.47866,0.00017,27.5899]
[1778518400102,33.4,81590.96,0.0,-0.47866,0.00017,27.5899]
[1778518403209,33.4,81588.86,0.0,-0.47902,0.00017,27.59052]
[1778518403834,33.4,81588.76,0.0,-0.47904,0.00017,27.59055]
[1778518403843,33.4,81588.76,0.0,-0.47904,0.00017,27.59055]
[1778518404470,33.4,81586.03,0.0,-0.47951,0.00017,27.59132]
[1778518407321,33.4,81585.53,0.0,-0.47959,0.00017,27.59145]
[1778518408886,33.4,81586.43,0.0,-0.47944,0.00017,27.5912]
[1778518409632,33.4,81586.43,0.0,-0.47944,0.00017,27.5912]
[1778518409684,33.4,81586.43,0.0,-0.47944,0.00017,27.5912]
[1778518409734,33.4,81586.79,0.0,-0.47938,0.00017,27.5911]
[1778518409807,33.4,81586.79,0.0,-0.47938,0.00017,27.5911]
[1778518410228,33.4,81586.79,0.0,-0.47938,0.00017,27.5911]
[1778518410290,33.4,81586.79,0.0,-0.47938,0.00017,27.5911]
[1778518410511,33.4,81586.62,0.0,-0.47941,0.00017,27.59115]
[1778518411295,33.4,81586.62,0.0,-0.47941,0.00017,27.59115]
[1778518411303,33.4,81586.62,0.0,-0.47941,0.00017,27.59115]
[1778518411518,33.4,81598.36,0.0,-0.47738,0.00017,27.58388]
[1778518411941,33.4,81598.36,0.0,-0.47738,0.00017,27.58388]
[1778518412446,33.4,81598.36,0.0,-0.47738,0.00017,27.58388]
[1778518412452,33.4,81598.36,0.0,-0.47738,0.00017,27.58388]
[1778518412548,33.4,81600.28,0.0,-0.47705,0.00017,27.58323]
[1778518413180,33.4,81600.28,0.0,-0.47705,0.00017,27.58323]
[1778518413492,33.4,81600.28,0.0,-0.47705,0.00017,27.58323]
[1778518413887,33.4,81601.44,0.0,-0.47685,0.00017,27.58282]
[1778518417560,33.4,81614.62,0.0,-0.47458,0.00017,27.57771]
[1778518422599,33.4,81613.44,0.0,-0.47479,0.00017,27.5782]
[1778518427630,33.4,81616.09,0.0,-0.47433,0.00017,27.57708]
[1778518429931,33.4,81617.21,0.0,-0.47414,0.00017,27.5766]
[1778518429940,33.4,81617.21,0.0,-0.47414,0.00017,27.5766]
[1778518430440,33.4,81617.21,0.0,-0.47414,0.00017,27.5766]
[1778518430651,33.4,81617.48,0.0,-0.47409,0.00017,27.57648]
[1778518431220,33.4,81617.48,0.0,-0.47409,0.00017,27.57648]
[1778518431658,33.4,81617.68,0.0,-0.47406,0.00017,27.57639]
[1778518436690,33.4,81617.28,0.0,-0.47413,0.00017,27.57657]
[1778518438188,33.4,81621.47,0.0,-0.47341,0.00017,27.5747]
[1778518438213,33.4,81621.47,0.0,-0.47341,0.00017,27.5747]
[1778518438707,33.4,81627.39,0.0,-0.47239,0.00017,27.5719]
[1778518438923,33.4,81627.39,0.0,-0.47239,0.00017,27.5719]
[1778518439499,33.4,81627.39,0.0,-0.47239,0.00017,27.5719]
[1778518442003,33.4,81627.47,0.0,-0.47237,0.00017,27.57186]
[1778518442032,33.4,81627.47,0.0,-0.47237,0.00017,27.57186]
[1778518442735,33.4,81632.14,0.0,-0.47157,0.00017,27.56952]
[1778518443450,33.4,81632.14,0.0,-0.47157,0.00017,27.56952]
[1778518443742,33.4,81639.06,0.0,-0.47038,0.00017,27.56586]
[1778518444103,33.4,81639.06,0.0,-0.47038,0.00017,27.56586]
[1778518444108,33.4,81639.06,0.0,-0.47038,0.00017,27.56586]
[1778518444749,33.4,81639.67,0.0,-0.47028,0.00017,27.56552]
[1778518445444,33.4,81639.67,0.0,-0.47028,0.00017,27.56552]
[1778518445756,33.4,81639.67,0.0,-0.47028,0.00017,27.56552]
[1778518446582,33.4,81639.67,0.0,-0.47028,0.00017,27.56552]
[1778518446708,33.4,81639.67,0.0,-0.47028,0.00017,27.56552]
[1778518446763,33.4,81639.74,0.0,-0.47026,0.00017,27.56548]
[1778518446931,33.4,81639.74,0.0,-0.47026,0.00017,27.56548]
[1778518446987,33.4,81639.74,0.0,-0.47026,0.00017,27.56548]
[1778518447467,33.4,81639.74,0.0,-0.47026,0.00017,27.56548]
[1778518447770,33.4,81635.04,0.0,-0.47107,0.00017,27.56801]
[1778518448024,33.4,81635.04,0.0,-0.47107,0.00017,27.56801]
[1778518448780,33.4,81631.02,0.0,-0.47176,0.00017,27.57009]
[1778518449908,33.4,81631.92,0.0,-0.47161,0.00017,27.56963]
[1778518450282,33.4,81631.92,0.0,-0.47161,0.00017,27.56963]
[1778518450631,33.4,81631.55,0.0,-0.47167,0.00017,27.56982]
[1778518455704,33.4,81630.79,0.0,-0.4718,0.00017,27.5702]
[1778518457620,33.4,81631.77,0.0,-0.47163,0.00017,27.5697]
[1778518462878,33.39,81629.31,0.0,-0.47205,0.00017,27.57093]
[1778518466534,33.39,81633.76,0.0,-0.47129,0.00017,27.56867]
[1778518466550,33.39,81633.76,0.0,-0.47129,0.00017,27.56867]
[1778518466646,33.39,81633.43,0.0,-0.47134,0.00017,27.56884]
[1778518472244,33.39,81634.93,0.0,-0.47109,0.00017,27.56805]
[1778518473561,33.39,81635.49,0.0,-0.47099,0.00017,27.5641]
[1778518474092,33.39,81634.95,0.0,-0.47108,0.00017,27.56439]
[1778518482203,33.39,81634.14,0.0,-0.47122,0.00017,27.56481]
[1778518482221,33.39,81634.14,0.0,-0.47122,0.00017,27.56481]
[1778518482247,33.39,81634.14,0.0,-0.47122,0.00017,27.56481]
[1778518482264,33.39,81634.14,0.0,-0.47122,0.00017,27.56481]
[1778518482653,33.39,81632.24,0.0,-0.47154,0.00017,27.56579]
[1778518483291,33.39,81632.24,0.0,-0.47154,0.00017,27.56579]
[1778518483332,33.39,81632.24,0.0,-0.47154,0.00017,27.56579]
[1778518483392,33.39,81621.05,0.0,-0.47347,0.00017,27.57121]
[1778518484076,33.39,81621.05,0.0,-0.47347,0.00017,27.57121]
[1778518484683,33.39,81620.19,0.0,-0.47362,0.00017,27.5716]
[1778518490070,33.39,81621.72,0.0,-0.47335,0.00017,27.5709]
[1778518492591,33.39,81621.67,0.0,-0.47336,0.00017,27.57092]
[1778518492698,33.39,81621.67,0.0,-0.47336,0.00017,27.57092]
[1778518492838,33.39,81621.8,0.0,-0.47334,0.00017,27.57086]
[1778518492863,33.39,81621.8,0.0,-0.47334,0.00017,27.57086]
[1778518492888,33.39,81621.8,0.0,-0.47334,0.00017,27.57086]
[1778518492917,33.39,81621.8,0.0,-0.47334,0.00017,27.57086]
[1778518493021,33.39,81621.8,0.0,-0.47334,0.00017,27.57086]
[1778518493493,33.39,81621.8,0.0,-0.47334,0.00017,27.57086]
[1778518493520,33.39,81631.5,0.0,-0.47167,0.00017,27.56616]
[1778518494113,33.39,81643.54,0.0,-0.4696,0.00017,27.55965]
[1778518495258,33.39,81643.54,0.0,-0.4696,0.00017,27.55965]
[1778518495687,33.39,81644.85,0.0,-0.46937,0.00017,27.5589]
[1778518496094,33.39,81644.85,0.0,-0.46937,0.00017,27.5589]
[1778518496263,33.39,81644.85,0.0,-0.46937,0.00017,27.5589]
[1778518498267,33.39,81647.03,0.0,-0.469,0.00017,27.55763]
[1778518498725,33.39,81645.55,0.0,-0.46925,0.00017,27.5585]
[1778518502288,33.39,81643.11,0.0,-0.46967,0.00017,27.5599]
[1778518502295,33.39,81643.11,0.0,-0.46967,0.00017,27.5599]
[1778518502832,33.39,81640.94,0.0,-0.47005,0.00017,27.56113]
[1778518503185,33.39,81640.94,0.0,-0.47005,0.00017,27.56113]
[1778518503196,33.39,81640.94,0.0,-0.47005,0.00017,27.56113]
[1778518503226,33.39,81640.94,0.0,-0.47005,0.00017,27.56113]
[1778518503266,33.39,81640.94,0.0,-0.47005,0.00017,27.56113]
[1778518503305,33.39,81640.94,0.0,-0.47005,0.00017,27.56113]
[1778518503326,33.39,81640.94,0.0,-0.47005,0.00017,27.56113]
[1778518503424,33.39,81640.94,0.0,-0.47005,0.00017,27.56113]
[1778518503457,33.39,81640.94,0.0,-0.47005,0.00017,27.56113]
[1778518503543,33.39,81639.13,0.0,-0.47036,0.00017,27.56213]
[1778518504354,33.39,81639.13,0.0,-0.47036,0.00017,27.56213]
[1778518504476,33.39,81639.13,0.0,-0.47036,0.00017,27.56213]
[1778518504564,33.39,81658.97,0.0,-0.46695,0.00017,27.55024]
[1778518505069,33.39,81658.97,0.0,-0.46695,0.00017,27.55024]
[1778518505077,33.39,81658.97,0.0,-0.46695,0.00017,27.55024]
[1778518505087,33.39,81658.97,0.0,-0.46695,0.00017,27.55024]
[1778518505665,33.39,81658.97,0.0,-0.46695,0.00017,27.55024]
[1778518505677,33.39,81658.97,0.0,-0.46695,0.00017,27.55024]
[1778518505763,33.39,81661.14,0.0,-0.46658,0.00017,27.54881]
[1778518507374,33.39,81662.5,0.0,-0.46634,0.00017,27.54791]
[1778518507457,33.39,81661.63,0.0,-0.46649,0.00017,27.54849]
[1778518508761,33.39,81661.63,0.0,-0.46649,0.00017,27.54849]
[1778518509205,33.39,81661.0,0.0,-0.4666,0.00017,27.5489]
[1778518513504,33.38,81661.0,0.0,-0.4666,0.00017,27.54889]
[1778518513664,33.38,81661.0,0.0,-0.4666,0.00017,27.54889]
[1778518513694,33.38,81661.0,0.0,-0.4666,0.00017,27.54889]
[1778518513740,33.38,81661.0,0.0,-0.4666,0.00017,27.54889]
[1778518513841,33.38,81660.77,0.0,-0.46664,0.00017,27.54904]
[1778518513921,33.38,81660.77,0.0,-0.46664,0.00017,27.54904]
[1778518513968,33.38,81660.77,0.0,-0.46664,0.00017,27.54904]
[1778518514414,33.38,81660.77,0.0,-0.46664,0.00017,27.54904]
[1778518514504,33.38,81660.77,0.0,-0.46664,0.00017,27.54904]
[1778518514515,33.38,81648.33,0.0,-0.46877,0.00017,27.55685]
[1778518515147,33.38,81648.33,0.0,-0.46877,0.00017,27.55685]
[1778518515245,33.38,81648.33,0.0,-0.46877,0.00017,27.55685]
[1778518516341,33.38,81648.33,0.0,-0.46877,0.00017,27.55685]
[1778518516362,33.38,81648.33,0.0,-0.46877,0.00017,27.55685]
[1778518516369,33.38,81648.33,0.0,-0.46877,0.00017,27.55685]
[1778518516587,33.38,81648.33,0.0,-0.46877,0.00017,27.55685]
[1778518516789,33.38,81648.33,0.0,-0.46877,0.00017,27.55685]
[1778518516688,33.38,81644.95,0.0,-0.46936,0.00017,27.55884]
[1778518517346,33.38,81644.95,0.0,-0.46936,0.00017,27.55884]
[1778518517484,33.38,81644.95,0.0,-0.46936,0.00017,27.55884]
[1778518517490,33.38,81644.95,0.0,-0.46936,0.00017,27.55884]
[1778518517548,33.38,81644.95,0.0,-0.46936,0.00017,27.55884]
[1778518517552,33.38,81644.95,0.0,-0.46936,0.00017,27.55884]
[1778518517586,33.38,81644.95,0.0,-0.46936,0.00017,27.55884]
[1778518517599,33.38,81644.21,0.0,-0.46948,0.00017,27.55927]
[1778518518337,33.38,81644.21,0.0,-0.46948,0.00017,27.55927]
[1778518518619,33.39,81634.25,0.0,-0.4712,0.00017,27.56474]
[1778518518909,33.39,81634.25,0.0,-0.4712,0.00017,27.56474]
[1778518519303,33.39,81633.24,0.0,-0.47137,0.00017,27.56527]
[1778518520368,33.39,81633.24,0.0,-0.47137,0.00017,27.56527]
[1778518520459,33.39,81633.24,0.0,-0.47137,0.00017,27.56527]
[1778518520530,33.39,81633.24,0.0,-0.47137,0.00017,27.56527]
[1778518520670,33.39,81632.58,0.0,-0.47148,0.00017,27.56561]
[1778518521712,33.39,81623.25,0.0,-0.47309,0.00017,27.57019]
[1778518522679,33.39,81623.25,0.0,-0.47309,0.00017,27.57019]
[1778518523207,33.39,81622.18,0.0,-0.47327,0.00017,27.57068]
[1778518523945,33.39,81620.64,0.0,-0.47354,0.00017,27.57139]
[1778518524474,33.39,81620.64,0.0,-0.47354,0.00017,27.57139]
[1778518524481,33.39,81620.64,0.0,-0.47354,0.00017,27.57139]
[1778518524574,33.38,81621.06,0.0,-0.47347,0.00017,27.5712]
[1778518525947,33.38,81622.29,0.0,-0.47326,0.00017,27.57063]
[1778518526095,33.38,81622.29,0.0,-0.47326,0.00017,27.57063]
[1778518527774,33.38,81627.32,0.0,-0.47239,0.00017,27.56824]
[1778518527817,33.38,81627.32,0.0,-0.47239,0.00017,27.56824]
[1778518528391,33.38,81627.32,0.0,-0.47239,0.00017,27.56824]
[1778518528685,33.38,81627.32,0.0,-0.47239,0.00017,27.56824]
[1778518528875,33.38,81625.41,0.0,-0.47272,0.00017,27.56916]
[1778518534378,33.38,81624.36,0.0,-0.4729,0.00017,27.56601]
[1778518536923,33.38,81621.39,0.0,-0.47341,0.00017,27.56739]
[1778518537751,33.38,81621.39,0.0,-0.47341,0.00017,27.56739]
[1778518537847,33.38,81630.14,0.0,-0.4719,0.00017,27.56318]
[1778518538841,33.38,81630.14,0.0,-0.4719,0.00017,27.56318]
[1778518540244,33.38,81630.37,0.0,-0.47186,0.00017,27.56307]
[1778518540642,33.38,81623.1,0.0,-0.47311,0.00017,27.56659]
[1778518542680,33.38,81623.38,0.0,-0.47306,0.00017,27.56646]
[1778518542852,33.38,81623.38,0.0,-0.47306,0.00017,27.56646]
[1778518542692,33.38,81622.93,0.0,-0.47314,0.00017,27.56667]
[1778518542914,33.38,81622.93,0.0,-0.47314,0.00017,27.56667]
[1778518543260,33.38,81622.93,0.0,-0.47314,0.00017,27.56667]
[1778518543281,33.38,81622.93,0.0,-0.47314,0.00017,27.56667]
[1778518543447,33.38,81622.93,0.0,-0.47314,0.00017,27.56667]
[1778518544818,33.38,81622.93,0.0,-0.47314,0.00017,27.56667]
[1778518544453,33.38,81633.51,0.0,-0.47132,0.00017,27.56146]
[1778518545461,33.38,81633.62,0.0,-0.4713,0.00017,27.5614]
[1778518547441,33.38,81631.26,0.0,-0.47171,0.00017,27.56261]
[1778518548839,33.38,81627.7,0.0,-0.47232,0.00017,27.56439]
[1778518548846,33.38,81627.28,0.0,-0.47239,0.00017,27.56459]
[1778518549383,33.38,81627.28,0.0,-0.47239,0.00017,27.56459]
[1778518549488,33.38,81627.28,0.0,-0.47239,0.00017,27.56459]
[1778518554523,33.38,81626.39,0.0,-0.47254,0.00017,27.56502]
[1778518558141,33.38,81623.99,0.0,-0.47296,0.00017,27.56617]
[1778518558145,33.38,81623.99,0.0,-0.47296,0.00017,27.56617]
[1778518559310,33.38,81623.95,0.0,-0.47296,0.00017,27.56618]
[1778518561166,33.37,81621.72,0.0,-0.47335,0.00017,27.56722]
[1778518561290,33.37,81621.72,0.0,-0.47335,0.00017,27.56722]
[1778518562170,33.37,81621.72,0.0,-0.47335,0.00017,27.56722]
[1778518562965,33.37,81622.19,0.0,-0.47327,0.00017,27.567]
[1778518563541,33.37,81622.19,0.0,-0.47327,0.00017,27.567]
[1778518563598,33.37,81622.19,0.0,-0.47327,0.00017,27.567]
[1778518563697,33.37,81622.19,0.0,-0.47327,0.00017,27.567]
[1778518563699,33.37,81620.44,0.0,-0.47357,0.00017,27.5678]
[1778518564191,33.37,81620.44,0.0,-0.47357,0.00017,27.5678]
[1778518564237,33.37,81620.44,0.0,-0.47357,0.00017,27.5678]
[1778518564936,33.37,81617.66,0.0,-0.47405,0.00017,27.56904]
[1778518564951,33.37,81617.66,0.0,-0.47405,0.00017,27.56904]
[1778518565231,33.37,81617.66,0.0,-0.47405,0.00017,27.56904]
[1778518566232,33.37,81617.66,0.0,-0.47405,0.00017,27.56904]
[1778518566243,33.37,81617.66,0.0,-0.47405,0.00017,27.56904]
[1778518566260,33.37,81617.66,0.0,-0.47405,0.00017,27.56904]
[1778518566305,33.37,81617.66,0.0,-0.47405,0.00017,27.56904]
[1778518566333,33.37,81617.66,0.0,-0.47405,0.00017,27.56904]
[1778518566607,33.37,81618.62,0.0,-0.47388,0.00017,27.56862]
[1778518569629,33.37,81612.19,0.0,-0.47499,0.00017,27.57137]
[1778518570178,33.37,81612.19,0.0,-0.47499,0.00017,27.57137]
[1778518570182,33.37,81612.19,0.0,-0.47499,0.00017,27.57137]
[1778518570635,33.37,81609.03,0.0,-0.47553,0.00017,27.57264]
[1778518572035,33.37,81608.3,0.0,-0.47566,0.00017,27.57293]
[1778518572049,33.37,81608.3,0.0,-0.47566,0.00017,27.57293]
[1778518572057,33.37,81608.3,0.0,-0.47566,0.00017,27.57293]
[1778518572129,33.37,81608.3,0.0,-0.47566,0.00017,27.57293]
[1778518572637,33.37,81608.3,0.0,-0.47566,0.00017,27.57293]
[1778518572644,33.37,81608.3,0.0,-0.47566,0.00017,27.57293]
[1778518572728,33.37,81608.3,0.0,-0.47566,0.00017,27.57293]
[1778518572749,33.37,81608.3,0.0,-0.47566,0.00017,27.57293]
[1778518572789,33.37,81608.3,0.0,-0.47566,0.00017,27.57293]
[1778518572926,33.37,81613.93,0.0,-0.47469,0.00017,27.57065]
[1778518573329,33.37,81613.93,0.0,-0.47469,0.00017,27.57065]
[1778518573359,33.37,81613.93,0.0,-0.47469,0.00017,27.57065]
[1778518573656,33.38,81613.93,0.0,-0.47469,0.00017,27.57065]
[1778518574663,33.38,81621.04,0.0,-0.47346,0.00017,27.56753]
[1778518579698,33.37,81623.23,0.0,-0.47309,0.00017,27.56652]
[1778518580852,33.37,81623.23,0.0,-0.47309,0.00017,27.56652]
[1778518580864,33.37,81623.23,0.0,-0.47309,0.00017,27.56652]
[1778518583169,33.37,81617.23,0.0,-0.47412,0.00017,27.56923]
[1778518583472,33.37,81617.23,0.0,-0.47412,0.00017,27.56923]
[1778518583525,33.37,81617.23,0.0,-0.47412,0.00017,27.56923]
[1778518584587,33.37,81616.97,0.0,-0.47416,0.00017,27.56935]
[1778518584649,33.37,81616.97,0.0,-0.47416,0.00017,27.56935]
[1778518584664,33.37,81616.97,0.0,-0.47416,0.00017,27.56935]
[1778518584763,33.37,81614.58,0.0,-0.47458,0.00017,27.57037]
[1778518587601,33.37,81612.41,0.0,-0.47495,0.00017,27.57128]
[1778518590248,33.37,81613.56,0.0,-0.47475,0.00017,27.5708]
[1778518590258,33.37,81613.56,0.0,-0.47475,0.00017,27.5708]
[1778518593252,33.38,81611.91,0.0,-0.47504,0.00017,27.56783]
[1778518593262,33.38,81611.91,0.0,-0.47504,0.00017,27.56783]
[1778518593358,33.38,81611.91,0.0,-0.47504,0.00017,27.56783]
[1778518593706,33.38,81611.91,0.0,-0.47504,0.00017,27.56783]
[1778518593710,33.38,81611.91,0.0,-0.47504,0.00017,27.56783]
[1778518593800,33.38,81610.89,0.0,-0.47521,0.00017,27.56825]
[1778518594522,33.38,81610.89,0.0,-0.47521,0.00017,27.56825]
[1778518594803,33.38,81610.89,0.0,-0.47521,0.00017,27.56825]
[1778518595952,33.38,81611.23,0.0,-0.47515,0.00017,27.56811]
[1778518596817,33.38,81612.12,0.0,-0.475,0.00017,27.56775]
[1778518598127,33.38,81611.77,0.0,-0.47506,0.00017,27.56789]
[1778518598152,33.38,81611.77,0.0,-0.47506,0.00017,27.56789]
[1778518598163,33.38,81611.77,0.0,-0.47506,0.00017,27.56789]
[1778518598199,33.38,81611.77,0.0,-0.47506,0.00017,27.56789]
[1778518598249,33.38,81611.77,0.0,-0.47506,0.00017,27.56789]
[1778518598831,33.38,81612.64,0.0,-0.47491,0.00017,27.56754]
[1778518600861,33.38,81603.1,0.0,-0.47655,0.00017,27.57124]
[1778518601347,33.38,81603.1,0.0,-0.47655,0.00017,27.57124]
[1778518602352,33.38,81603.1,0.0,-0.47655,0.00017,27.57125]
[1778518603548,33.38,81602.35,0.0,-0.47668,0.00017,27.57152]
[1778518603873,33.38,81602.35,0.0,-0.47668,0.00017,27.57152]
[1778518606092,33.38,81607.96,0.0,-0.47572,0.00017,27.56941]
[1778518606887,33.38,81608.38,0.0,-0.47564,0.00017,27.56925]
[1778518607533,33.38,81608.38,0.0,-0.47564,0.00017,27.56925]
[1778518607893,33.38,81609.12,0.0,-0.47552,0.00017,27.56896]
[1778518608047,33.38,81609.12,0.0,-0.47552,0.00017,27.56896]
[1778518608901,33.38,81605.4,0.0,-0.47616,0.00017,27.5704]
[1778518611924,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518611990,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518611990,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518612015,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518612087,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518612144,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518612178,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518612416,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518612594,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518612938,33.38,81614.52,0.0,-0.47459,0.00017,27.56676]
[1778518613937,33.38,81628.67,0.0,-0.47215,0.00017,27.56027]
[1778518614944,33.38,81631.07,0.0,-0.47174,0.00017,27.55906]
[1778518620003,33.38,81632.01,0.0,-0.47158,0.00017,27.55858]
[1778518622159,33.38,81630.86,0.0,-0.47177,0.00017,27.55916]
[1778518622163,33.38,81630.86,0.0,-0.47177,0.00017,27.55916]
[1778518627565,33.38,81630.76,0.0,-0.47179,0.00017,27.55921]
[1778518631181,33.38,81627.54,0.0,-0.47234,0.00017,27.56081]
[1778518631187,33.38,81627.54,0.0,-0.47234,0.00017,27.56081]
[1778518631192,33.38,81627.54,0.0,-0.47234,0.00017,27.56081]
[1778518631213,33.38,81627.54,0.0,-0.47234,0.00017,27.56081]
[1778518631245,33.38,81627.54,0.0,-0.47234,0.00017,27.56081]
[1778518631291,33.38,81627.54,0.0,-0.47234,0.00017,27.56081]
[1778518631485,33.38,81627.54,0.0,-0.47234,0.00017,27.56081]
[1778518631494,33.38,81624.08,0.0,-0.47294,0.00017,27.56247]
[1778518632305,33.38,81624.08,0.0,-0.47294,0.00017,27.56247]
[1778518632672,33.38,81617.98,0.0,-0.47399,0.00017,27.56526]
[1778518633150,33.38,81617.98,0.0,-0.47399,0.00017,27.56526]
[1778518633158,33.38,81617.98,0.0,-0.47399,0.00017,27.56526]
[1778518633172,33.38,81612.94,0.0,-0.47486,0.00017,27.56741]
[1778518634765,33.38,81612.94,0.0,-0.47486,0.00017,27.56741]
[1778518634856,33.38,81612.54,0.0,-0.47493,0.00017,27.56758]
[1778518637131,33.38,81612.97,0.0,-0.47485,0.00017,27.5674]
[1778518637138,33.38,81612.97,0.0,-0.47485,0.00017,27.5674]
[1778518637748,33.38,81613.45,0.0,-0.47477,0.00017,27.5672]
[1778518638515,33.38,81613.45,0.0,-0.47477,0.00017,27.5672]
[1778518638574,33.38,81613.45,0.0,-0.47477,0.00017,27.5672]
[1778518638820,33.38,81612.01,0.0,-0.47502,0.00017,27.56779]
[1778518639685,33.38,81612.01,0.0,-0.47502,0.00017,27.56779]
[1778518639693,33.38,81612.01,0.0,-0.47502,0.00017,27.56779]
[1778518639901,33.38,81608.4,0.0,-0.47564,0.00017,27.56924]
[1778518642807,33.38,81601.76,0.0,-0.47679,0.00017,27.57173]
[1778518646151,33.38,81601.87,0.0,-0.47677,0.00017,27.57169]
[1778518646161,33.38,81601.87,0.0,-0.47677,0.00017,27.57169]
[1778518646669,33.38,81601.87,0.0,-0.47677,0.00017,27.57169]
[1778518648511,33.38,81599.26,0.0,-0.47722,0.00017,27.57261]
[1778518650296,33.38,81598.09,0.0,-0.47742,0.00017,27.573]
[1778518650305,33.38,81598.09,0.0,-0.47742,0.00017,27.573]
[1778518650396,33.38,81597.93,0.0,-0.47745,0.00017,27.57306]
[1778518656231,33.38,81597.54,0.0,-0.47751,0.00017,27.56954]
[1778518659796,33.38,81595.78,0.0,-0.47781,0.00017,27.57012]
[1778518659805,33.38,81595.78,0.0,-0.47781,0.00017,27.57012]
[1778518659864,33.38,81595.2,0.0,-0.47791,0.00017,27.5703]
[1778518665294,33.38,81593.59,0.0,-0.47819,0.00017,27.57082]
[1778518666754,33.38,81593.59,0.0,-0.47819,0.00017,27.57082]
[1778518666855,33.38,81591.52,0.0,-0.47855,0.00017,27.57146]
[1778518672343,33.37,81588.3,0.0,-0.4791,0.00017,27.57241]
[1778518673273,33.37,81588.3,0.0,-0.4791,0.00017,27.57241]
[1778518674862,33.37,81590.86,0.0,-0.47866,0.00017,27.57166]
[1778518674867,33.37,81590.86,0.0,-0.47866,0.00017,27.57166]
[1778518674963,33.37,81591.57,0.0,-0.47854,0.00017,27.57144]
[1778518680398,33.37,81590.52,0.0,-0.47872,0.00017,27.57176]
[1778518681259,33.37,81590.52,0.0,-0.47872,0.00017,27.57176]
[1778518681267,33.37,81590.52,0.0,-0.47872,0.00017,27.57176]
[1778518681290,33.37,81590.52,0.0,-0.47872,0.00017,27.57176]
[1778518681294,33.37,81590.52,0.0,-0.47872,0.00017,27.57176]
[1778518681303,33.37,81590.52,0.0,-0.47872,0.00017,27.57176]
[1778518681406,33.37,81589.8,0.0,-0.47884,0.00017,27.57197]
[1778518682975,33.37,81589.8,0.0,-0.47884,0.00017,27.57197]
[1778518682982,33.37,81589.8,0.0,-0.47884,0.00017,27.57197]
[1778518683421,33.37,81583.34,0.0,-0.47996,0.00017,27.57377]
[1778518685002,33.37,81583.34,0.0,-0.47996,0.00017,27.57377]
[1778518685848,33.37,81579.85,0.0,-0.48056,0.00017,27.57465]
[1778518687030,33.37,81579.85,0.0,-0.48056,0.00017,27.57465]
[1778518687776,33.37,81581.18,0.0,-0.48033,0.00017,27.57433]
[1778518689055,33.37,81581.18,0.0,-0.48033,0.00017,27.57433]
[1778518694996,33.37,81581.1,0.0,-0.48035,0.00017,27.57435]
[1778518703993,33.38,81585.17,0.0,-0.47964,0.00017,27.57328]
[1778518705276,33.38,81581.22,0.0,-0.48033,0.00017,27.57432]
[1778518709369,33.38,81577.46,0.0,-0.48097,0.00017,27.57522]
[1778518709467,33.38,81577.46,0.0,-0.48097,0.00017,27.57522]
[1778518709881,33.38,81577.46,0.0,-0.48097,0.00017,27.57522]
[1778518709964,33.38,81577.46,0.0,-0.48097,0.00017,27.57522]
[1778518709983,33.38,81585.39,0.0,-0.47961,0.00017,27.57322]
[1778518710654,33.38,81593.23,0.0,-0.47825,0.00017,27.57093]
[1778518711379,33.38,81593.23,0.0,-0.47825,0.00017,27.57093]
[1778518716150,33.38,81593.2,0.0,-0.47826,0.00017,27.56729]
[1778518717459,33.38,81594.54,0.0,-0.47803,0.00017,27.56687]
[1778518720786,33.38,81595.01,0.0,-0.47795,0.00017,27.56672]
[1778518720837,33.38,81595.01,0.0,-0.47795,0.00017,27.56672]
[1778518720852,33.38,81595.01,0.0,-0.47795,0.00017,27.56672]
[1778518720852,33.38,81595.01,0.0,-0.47795,0.00017,27.56672]
[1778518720919,33.38,81595.1,0.0,-0.47793,0.00017,27.56669]
[1778518721430,33.38,81595.1,0.0,-0.47793,0.00017,27.56669]
[1778518721488,33.38,81595.1,0.0,-0.47793,0.00017,27.56669]
[1778518721494,33.38,81595.1,0.0,-0.47793,0.00017,27.56669]
[1778518721782,33.38,81595.1,0.0,-0.47793,0.00017,27.56669]
[1778518721832,33.38,81595.1,0.0,-0.47793,0.00017,27.56669]
[1778518721840,33.38,81595.1,0.0,-0.47793,0.00017,27.56669]
[1778518721880,33.38,81595.1,0.0,-0.47793,0.00017,27.56669]
[1778518722039,33.38,81595.1,0.0,-0.47793,0.00017,27.56669]
[1778518721987,33.38,81602.61,0.0,-0.47664,0.00017,27.56412]
[1778518722964,33.38,81602.61,0.0,-0.47664,0.00017,27.56412]
[1778518723144,33.38,81607.83,0.0,-0.47574,0.00017,27.56217]
[1778518725557,33.38,81603.03,0.0,-0.47656,0.00017,27.56397]
[1778518725583,33.38,81603.03,0.0,-0.47656,0.00017,27.56397]
[1778518725782,33.38,81603.91,0.0,-0.47641,0.00017,27.56365]
[1778518727248,33.38,81603.91,0.0,-0.47641,0.00017,27.56365]
[1778518727254,33.38,81603.91,0.0,-0.47641,0.00017,27.56365]
[1778518728665,33.38,81605.04,0.0,-0.47622,0.00017,27.56323]
[1778518731649,33.38,81605.24,0.0,-0.47618,0.00017,27.56316]
[1778518731750,33.38,81605.24,0.0,-0.47618,0.00017,27.56316]
[1778518736801,33.38,81607.64,0.0,-0.47577,0.00017,27.56225]
[1778518741523,33.39,81609.06,0.0,-0.47553,0.00017,27.56169]
[1778518741525,33.39,81609.06,0.0,-0.47553,0.00017,27.56169]
[1778518741538,33.39,81609.06,0.0,-0.47553,0.00017,27.56169]
[1778518741542,33.39,81609.06,0.0,-0.47553,0.00017,27.56169]
[1778518741685,33.39,81609.06,0.0,-0.47553,0.00017,27.56169]
[1778518741736,33.39,81609.06,0.0,-0.47553,0.00017,27.56169]
[1778518741837,33.39,81610.39,0.0,-0.4753,0.00017,27.56117]
[1778518742428,33.39,81610.39,0.0,-0.4753,0.00017,27.56117]
[1778518743101,33.39,81606.93,0.0,-0.47589,0.00017,27.56252]
[1778518743689,33.39,81606.93,0.0,-0.47589,0.00017,27.56252]
[1778518743809,33.39,81606.93,0.0,-0.47589,0.00017,27.56252]
[1778518743825,33.39,81606.93,0.0,-0.47589,0.00017,27.56252]
[1778518743910,33.39,81600.12,0.0,-0.47707,0.00017,27.56502]
[1778518745036,33.39,81600.12,0.0,-0.47707,0.00017,27.56502]
[1778518745043,33.39,81600.12,0.0,-0.47707,0.00017,27.56502]
[1778518751919,33.38,81597.36,0.0,-0.47754,0.00017,27.56595]
[1778518752012,33.38,81595.96,0.0,-0.47778,0.00017,27.56642]
[1778518757955,33.38,81590.64,0.0,-0.4787,0.00017,27.56808]
[1778518759422,33.38,81590.64,0.0,-0.4787,0.00017,27.56808]
[1778518759434,33.38,81590.64,0.0,-0.4787,0.00017,27.56808]
[1778518760013,33.38,81590.64,0.0,-0.4787,0.00017,27.56808]
[1778518763053,33.38,81584.5,0.0,-0.47976,0.00017,27.56982]
[1778518764093,33.38,81585.04,0.0,-0.47967,0.00017,27.56968]
[1778518766709,33.38,81583.22,0.0,-0.47998,0.00017,27.57016]
[1778518766752,33.38,81583.22,0.0,-0.47998,0.00017,27.57016]
[1778518766758,33.38,81583.22,0.0,-0.47998,0.00017,27.57016]
[1778518768470,33.38,81579.11,0.0,-0.48069,0.00017,27.57119]
[1778518768485,33.38,81579.11,0.0,-0.48069,0.00017,27.57119]
[1778518769032,33.38,81575.49,0.0,-0.48131,0.00017,27.57202]
[1778518774068,33.38,81576.41,0.0,-0.48115,0.00017,27.56817]
[1778518776243,33.38,81576.57,0.0,-0.48113,0.00017,27.56813]
[1778518777896,33.38,81574.41,0.0,-0.4815,0.00017,27.56861]
[1778518783132,33.38,81567.99,0.0,-0.48261,0.00017,27.56989]
[1778518783266,33.38,81567.99,0.0,-0.48261,0.00017,27.56989]
[1778518783928,33.38,81567.99,0.0,-0.48261,0.00017,27.56989]
[1778518788044,33.38,81562.58,0.0,-0.48354,0.00017,27.5708]
[1778518788426,33.38,81561.98,0.0,-0.48364,0.00017,27.5709]
[1778518788904,33.38,81561.98,0.0,-0.48364,0.00017,27.5709]
[1778518788959,33.38,81561.5,0.0,-0.48373,0.00017,27.57097]
[1778518794574,33.38,81559.21,0.0,-0.48412,0.00017,27.5713]
[1778518795847,33.39,81558.25,0.0,-0.48429,0.00017,27.57143]
[1778518796306,33.39,81561.93,0.0,-0.48365,0.00017,27.57091]
[1778518796532,33.39,81561.93,0.0,-0.48365,0.00017,27.57091]
[1778518796633,33.39,81562.93,0.0,-0.48348,0.00017,27.57075]
[1778518797545,33.39,81562.93,0.0,-0.48348,0.00017,27.57075]
[1778518797561,33.39,81562.93,0.0,-0.48348,0.00017,27.57075]
[1778518797586,33.39,81562.93,0.0,-0.48348,0.00017,27.57075]
[1778518797755,33.39,81562.93,0.0,-0.48348,0.00017,27.57075]
[1778518802528,33.39,81560.39,0.0,-0.48392,0.00017,27.57114]
[1778518802698,33.39,81560.39,0.0,-0.48392,0.00017,27.57114]
[1778518803486,33.39,81559.23,0.0,-0.48412,0.00017,27.5713]
[1778518803492,33.39,81559.23,0.0,-0.48412,0.00017,27.5713]
[1778518803569,33.39,81559.23,0.0,-0.48412,0.00017,27.5713]
[1778518803627,33.39,81559.23,0.0,-0.48412,0.00017,27.5713]
[1778518803753,33.39,81559.23,0.0,-0.48412,0.00017,27.5713]
[1778518803982,33.39,81559.23,0.0,-0.48412,0.00017,27.5713]
[1778518804102,33.4,81562.26,0.0,-0.4836,0.00017,27.57086]
[1778518804201,33.4,81562.26,0.0,-0.4836,0.00017,27.57086]
[1778518804294,33.4,81562.26,0.0,-0.4836,0.00017,27.57086]
[1778518804600,33.4,81562.26,0.0,-0.4836,0.00017,27.57086]
[1778518805046,33.4,81562.26,0.0,-0.4836,0.00017,27.57086]
[1778518805056,33.4,81562.26,0.0,-0.4836,0.00017,27.57086]
[1778518805148,33.39,81576.67,0.0,-0.48111,0.00017,27.56812]
[1778518806145,33.39,81580.36,0.0,-0.48048,0.00017,27.56725]
[1778518806313,33.39,81580.36,0.0,-0.48048,0.00017,27.56725]
[1778518808022,33.39,81582.91,0.0,-0.48004,0.00017,27.5666]
[1778518808129,33.39,81583.01,0.0,-0.48002,0.00017,27.56658]
[1778518808239,33.39,81583.01,0.0,-0.48002,0.00017,27.56658]
[1778518808396,33.39,81583.01,0.0,-0.48002,0.00017,27.56658]
[1778518808622,33.39,81583.01,0.0,-0.48002,0.00017,27.56658]
[1778518809182,33.39,81591.28,0.0,-0.47859,0.00017,27.56425]
[1778518809700,33.39,81598.66,0.0,-0.47732,0.00017,27.56188]
[1778518810289,33.39,81598.66,0.0,-0.47732,0.00017,27.56188]
[1778518810312,33.39,81598.66,0.0,-0.47732,0.00017,27.56188]
[1778518810545,33.39,81598.66,0.0,-0.47732,0.00017,27.56188]
[1778518811084,33.39,81598.66,0.0,-0.47732,0.00017,27.56188]
[1778518811160,33.39,81598.66,0.0,-0.47732,0.00017,27.56188]
[1778518810861,33.39,81600.57,0.0,-0.47699,0.00017,27.56122]
[1778518811287,33.39,81600.57,0.0,-0.47699,0.00017,27.56122]
[1778518812209,33.39,81605.41,0.0,-0.47616,0.00017,27.55946]
[1778518812247,33.39,81605.41,0.0,-0.47616,0.00017,27.55946]
[1778518812422,33.39,81605.41,0.0,-0.47616,0.00017,27.55946]
[1778518812448,33.39,81605.41,0.0,-0.47616,0.00017,27.55946]
[1778518812467,33.39,81605.41,0.0,-0.47616,0.00017,27.55946]
[1778518812492,33.39,81605.41,0.0,-0.47616,0.00017,27.55946]
[1778518812742,33.39,81605.41,0.0,-0.47616,0.00017,27.55946]
[1778518813050,33.39,81605.41,0.0,-0.47616,0.00017,27.55946]
[1778518813059,33.4,81601.66,0.0,-0.4768,0.00017,27.56083]
[1778518813462,33.4,81601.66,0.0,-0.4768,0.00017,27.56083]
[1778518814283,33.4,81600.64,0.0,-0.47698,0.00017,27.56119]
[1778518814294,33.4,81600.64,0.0,-0.47698,0.00017,27.56119]
[1778518814756,33.4,81600.64,0.0,-0.47698,0.00017,27.56119]
[1778518814902,33.4,81600.64,0.0,-0.47698,0.00017,27.56119]
[1778518814972,33.4,81601.72,0.0,-0.47679,0.00017,27.56081]
[1778518815376,33.4,81601.72,0.0,-0.47679,0.00017,27.56081]
[1778518815700,33.4,81601.72,0.0,-0.47679,0.00017,27.56081]
[1778518816116,33.4,81601.72,0.0,-0.47679,0.00017,27.56081]
[1778518816123,33.4,81606.85,0.0,-0.47591,0.00017,27.55892]
[1778518817743,33.4,81606.85,0.0,-0.47591,0.00017,27.55892]
[1778518817897,33.4,81602.83,0.0,-0.4766,0.00017,27.56041]
[1778518818278,33.4,81602.83,0.0,-0.4766,0.00017,27.56041]
[1778518818285,33.4,81602.83,0.0,-0.4766,0.00017,27.56041]
[1778518820870,33.4,81600.65,0.0,-0.47698,0.00017,27.56119]
[1778518820884,33.4,81600.65,0.0,-0.47698,0.00017,27.56119]
[1778518821021,33.4,81600.65,0.0,-0.47698,0.00017,27.56119]
[1778518821027,33.4,81600.65,0.0,-0.47698,0.00017,27.56119]
[1778518821121,33.4,81600.62,0.0,-0.47698,0.00017,27.5612]
[1778518821955,33.4,81600.62,0.0,-0.47698,0.00017,27.5612]
[1778518822055,33.4,81597.77,0.0,-0.47747,0.00017,27.56218]
[1778518823784,33.4,81592.16,0.0,-0.47844,0.00017,27.56398]
[1778518823869,33.4,81590.03,0.0,-0.47881,0.00017,27.56463]
[1778518826820,33.4,81588.76,0.0,-0.47903,0.00017,27.565]
[1778518826832,33.4,81588.76,0.0,-0.47903,0.00017,27.565]
[1778518827407,33.4,81586.76,0.0,-0.47937,0.00017,27.56557]
[1778518827509,33.4,81586.76,0.0,-0.47937,0.00017,27.56557]
[1778518827535,33.4,81586.76,0.0,-0.47937,0.00017,27.56557]
[1778518827609,33.4,81586.76,0.0,-0.47937,0.00017,27.56557]
[1778518827728,33.4,81586.13,0.0,-0.47948,0.00017,27.56574]
[1778518828935,33.4,81570.68,0.0,-0.48215,0.00017,27.56939]
[1778518829578,33.4,81570.68,0.0,-0.48215,0.00017,27.56939]
[1778518829614,33.4,81570.68,0.0,-0.48215,0.00017,27.56939]
[1778518829642,33.4,81570.68,0.0,-0.48215,0.00017,27.56939]
[1778518829703,33.4,81570.68,0.0,-0.48215,0.00017,27.56939]
[1778518829894,33.4,81569.9,0.0,-0.48228,0.00017,27.56954]
[1778518830327,33.4,81569.9,0.0,-0.48228,0.00017,27.56954]
[1778518831041,33.4,81569.9,0.0,-0.48228,0.00017,27.56954]
[1778518831142,33.4,81562.94,0.0,-0.48348,0.00017,27.56711]
[1778518833024,33.4,81562.9,0.0,-0.48349,0.00017,27.56711]
[1778518833029,33.4,81562.9,0.0,-0.48349,0.00017,27.56711]
[1778518833124,33.4,81562.52,0.0,-0.48355,0.00017,27.56717]
[1778518835442,33.4,81563.03,0.0,-0.48347,0.00017,27.56709]
[1778518835461,33.4,81563.03,0.0,-0.48347,0.00017,27.56709]
[1778518835480,33.4,81563.03,0.0,-0.48347,0.00017,27.56709]
[1778518835693,33.4,81563.03,0.0,-0.48347,0.00017,27.56709]
[1778518835794,33.4,81562.75,0.0,-0.48351,0.00017,27.56714]
[1778518836753,33.4,81562.75,0.0,-0.48351,0.00017,27.56714]
[1778518836816,33.4,81562.75,0.0,-0.48351,0.00017,27.56714]
[1778518836822,33.4,81562.75,0.0,-0.48351,0.00017,27.56714]
[1778518836864,33.4,81562.75,0.0,-0.48351,0.00017,27.56714]
[1778518837017,33.4,81562.75,0.0,-0.48351,0.00017,27.56714]
[1778518837154,33.4,81553.08,0.0,-0.48518,0.00017,27.5684]
[1778518837971,33.4,81542.94,0.0,-0.48693,0.00017,27.5692]
[1778518839288,33.4,81544.61,0.0,-0.48664,0.00017,27.5691]
[1778518839922,33.4,81544.61,0.0,-0.48664,0.00017,27.5691]
[1778518840023,33.4,81543.78,0.0,-0.48679,0.00017,27.56915]
[1778518841134,33.4,81543.78,0.0,-0.48679,0.00017,27.56915]
[1778518841164,33.4,81543.78,0.0,-0.48679,0.00017,27.56915]
[1778518841172,33.4,81544.34,0.0,-0.48669,0.00017,27.56912]
[1778518841218,33.4,81544.34,0.0,-0.48669,0.00017,27.56912]
[1778518843202,33.4,81540.4,0.0,-0.48737,0.00017,27.56932]
[1778518843364,33.4,81540.4,0.0,-0.48737,0.00017,27.56932]
[1778518843518,33.4,81540.4,0.0,-0.48737,0.00017,27.56932]
[1778518843955,33.4,81540.39,0.0,-0.48737,0.00017,27.56932]
[1778518845042,33.4,81540.39,0.0,-0.48737,0.00017,27.56932]
[1778518845064,33.4,81540.39,0.0,-0.48737,0.00017,27.56932]
[1778518845101,33.4,81540.39,0.0,-0.48737,0.00017,27.56932]
[1778518845190,33.4,81540.39,0.0,-0.48737,0.00017,27.56932]
[1778518845129,33.4,81539.05,0.0,-0.4876,0.00017,27.56937]
[1778518845245,33.4,81539.05,0.0,-0.4876,0.00017,27.56937]
[1778518845260,33.4,81539.05,0.0,-0.4876,0.00017,27.56937]
[1778518846410,33.4,81529.6,0.0,-0.48924,0.00017,27.56945]
[1778518846458,33.4,81529.6,0.0,-0.48924,0.00017,27.56945]
[1778518846478,33.4,81529.6,0.0,-0.48924,0.00017,27.56945]
[1778518847080,33.4,81529.6,0.0,-0.48924,0.00017,27.56945]
[1778518847100,33.4,81529.6,0.0,-0.48924,0.00017,27.56945]
[1778518847137,33.4,81529.6,0.0,-0.48924,0.00017,27.56945]
[1778518847130,33.4,81526.11,0.0,-0.48984,0.00017,27.56936]
[1778518847797,33.4,81523.57,0.0,-0.49028,0.00017,27.56926]
[1778518848264,33.4,81523.57,0.0,-0.49028,0.00017,27.56926]
[1778518848907,33.4,81520.81,0.0,-0.49076,0.00017,27.56911]
[1778518852552,33.4,81518.66,0.0,-0.49113,0.00017,27.56896]
[1778518852559,33.4,81518.66,0.0,-0.49113,0.00017,27.56896]
[1778518852616,33.39,81518.88,0.0,-0.49109,0.00017,27.56898]
[1778518855010,33.39,81513.59,0.0,-0.492,0.00017,27.56853]
[1778518855024,33.39,81513.59,0.0,-0.492,0.00017,27.56853]
[1778518855386,33.39,81509.42,0.0,-0.49272,0.00017,27.56807]
[1778518855637,33.39,81509.42,0.0,-0.49272,0.00017,27.56807]
[1778518857831,33.39,81507.04,0.0,-0.49314,0.00017,27.56777]
[1778518858207,33.39,81504.78,0.0,-0.49353,0.00017,27.56746]
[1778518861469,33.39,81507.82,0.0,-0.493,0.00017,27.56787]
[1778518861484,33.39,81507.82,0.0,-0.493,0.00017,27.56787]
[1778518863493,33.39,81509.01,0.0,-0.4928,0.00017,27.56802]
[1778518864174,33.39,81506.64,0.0,-0.4932,0.00017,27.56772]
[1778518869190,33.39,81510.4,0.0,-0.49256,0.00017,27.56819]
[1778518871486,33.38,81510.4,0.0,-0.49256,0.00017,27.56819]
[1778518871668,33.38,81510.4,0.0,-0.49256,0.00017,27.56819]
[1778518871700,33.38,81510.4,0.0,-0.49256,0.00017,27.56819]
[1778518872144,33.38,81491.53,0.0,-0.49582,0.00017,27.56509]
[1778518873119,33.38,81487.93,0.0,-0.49644,0.00017,27.56429]
[1778518873642,33.38,81487.93,0.0,-0.49644,0.00017,27.56429]
[1778518874244,33.38,81487.93,0.0,-0.49644,0.00017,27.56429]
[1778518874170,33.38,81486.92,0.0,-0.49662,0.00017,27.56406]
[1778518874359,33.38,81486.92,0.0,-0.49662,0.00017,27.56406]
[1778518874499,33.38,81486.92,0.0,-0.49662,0.00017,27.56406]
[1778518874517,33.38,81486.92,0.0,-0.49662,0.00017,27.56406]
[1778518874936,33.38,81486.92,0.0,-0.49662,0.00017,27.56406]
[1778518874987,33.38,81486.92,0.0,-0.49662,0.00017,27.56406]
[1778518875003,33.38,81469.52,0.0,-0.49963,0.00017,27.55915]
[1778518875359,33.38,81469.52,0.0,-0.49963,0.00017,27.55915]
[1778518875401,33.38,81469.52,0.0,-0.49963,0.00017,27.55915]
[1778518875406,33.38,81469.52,0.0,-0.49963,0.00017,27.55915]
[1778518875440,33.38,81469.52,0.0,-0.49963,0.00017,27.55915]
[1778518875684,33.38,81469.52,0.0,-0.49963,0.00017,27.55915]
[1778518875728,33.38,81469.52,0.0,-0.49963,0.00017,27.55915]
[1778518875768,33.38,81469.52,0.0,-0.49963,0.00017,27.55915]
[1778518876236,33.38,81469.75,0.0,-0.49959,0.00017,27.55922]
[1778518876296,33.38,81469.75,0.0,-0.49959,0.00017,27.55922]
[1778518876298,33.38,81469.75,0.0,-0.49959,0.00017,27.55922]
[1778518876306,33.38,81469.75,0.0,-0.49959,0.00017,27.55922]
[1778518876342,33.38,81469.75,0.0,-0.49959,0.00017,27.55922]
[1778518877021,33.38,81469.75,0.0,-0.49959,0.00017,27.55922]
[1778518877234,33.38,81469.75,0.0,-0.49959,0.00017,27.55922]
[1778518877104,33.38,81467.0,0.0,-0.50006,0.00017,27.55831]
[1778518877306,33.38,81467.0,0.0,-0.50006,0.00017,27.55831]
[1778518879144,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518879311,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518879377,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518879419,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518879731,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518879735,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518879763,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518879961,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518879988,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518880183,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518880202,33.38,81459.45,0.0,-0.50137,0.00017,27.55559]
[1778518880062,33.38,81449.39,0.0,-0.50311,0.00017,27.55151]
[1778518880314,33.38,81449.39,0.0,-0.50311,0.00017,27.55151]
[1778518880390,33.38,81449.39,0.0,-0.50311,0.00017,27.55151]
[1778518880410,33.38,81449.39,0.0,-0.50311,0.00017,27.55151]
[1778518880586,33.38,81449.39,0.0,-0.50311,0.00017,27.55151]
[1778518880616,33.38,81449.39,0.0,-0.50311,0.00017,27.55151]
[1778518880839,33.38,81449.39,0.0,-0.50311,0.00017,27.55151]
[1778518880859,33.38,81449.39,0.0,-0.50311,0.00017,27.55151]
[1778518881053,33.38,81449.39,0.0,-0.50311,0.00017,27.55151]
[1778518881077,33.38,81443.52,0.0,-0.50413,0.00017,27.54889]
[1778518881832,33.38,81443.52,0.0,-0.50413,0.00017,27.54889]
[1778518881840,33.38,81443.52,0.0,-0.50413,0.00017,27.54889]
[1778518881898,33.38,81443.26,0.0,-0.50417,0.00017,27.54877]
[1778518883449,33.38,81443.26,0.0,-0.50417,0.00017,27.54877]
[1778518883836,33.37,81444.1,0.0,-0.50403,0.00017,27.54916]
[1778518884844,33.37,81453.21,0.0,-0.50245,0.00017,27.55312]
[1778518885954,33.37,81469.83,0.0,-0.49957,0.00017,27.55925]
[1778518886911,33.37,81480.77,0.0,-0.49768,0.00017,27.5625]
[1778518887864,33.37,81480.77,0.0,-0.49768,0.00017,27.5625]
[1778518890924,33.37,81486.68,0.0,-0.49666,0.00017,27.564]
[1778518892827,33.37,81488.42,0.0,-0.49636,0.00017,27.56076]
[1778518892834,33.37,81488.42,0.0,-0.49636,0.00017,27.56076]
[1778518893259,33.36,81479.33,0.0,-0.49793,0.00017,27.55846]
[1778518898011,33.36,81473.84,0.0,-0.49889,0.00017,27.55687]
[1778518898208,33.36,81470.97,0.0,-0.49938,0.00017,27.55597]
[1778518899876,33.36,81470.28,0.0,-0.4995,0.00017,27.55575]
[1778518899887,33.36,81470.28,0.0,-0.4995,0.00017,27.55575]
[1778518900199,33.36,81469.42,0.0,-0.49965,0.00017,27.55547]
[1778518904270,33.36,81463.25,0.0,-0.50072,0.00017,27.55335]
[1778518907169,33.36,81472.25,0.0,-0.49916,0.00017,27.55638]
[1778518911224,33.35,81480.06,0.0,-0.49781,0.00017,27.55866]
[1778518912651,33.35,81483.33,0.0,-0.49725,0.00017,27.55953]
[1778518912709,33.35,81483.33,0.0,-0.49725,0.00017,27.55953]
[1778518914231,33.35,81483.33,0.0,-0.49725,0.00017,27.55953]
[1778518915219,33.35,81484.74,0.0,-0.497,0.00017,27.55988]
[1778518920265,33.34,81479.71,0.0,-0.49788,0.00017,27.55857]
[1778518921276,33.34,81466.53,0.0,-0.50016,0.00017,27.5545]
[1778518921687,33.34,81466.53,0.0,-0.50016,0.00017,27.5545]
[1778518922253,33.34,81462.44,0.0,-0.50087,0.00017,27.55305]
[1778518922392,33.34,81462.44,0.0,-0.50087,0.00017,27.55305]
[1778518923271,33.34,81460.98,0.0,-0.50112,0.00017,27.55252]
[1778518924708,33.34,81460.23,0.0,-0.50125,0.00017,27.55224]
[1778518924715,33.34,81460.23,0.0,-0.50125,0.00017,27.55224]
[1778518925146,33.34,81460.23,0.0,-0.50125,0.00017,27.55224]
[1778518928167,33.33,81452.51,0.0,-0.50259,0.00017,27.54918]
[1778518933205,33.33,81454.76,0.0,-0.5022,0.00017,27.5501]
[1778518938242,33.33,81458.47,0.0,-0.50156,0.00017,27.55157]
[1778518943275,33.33,81459.73,0.0,-0.50134,0.00017,27.55205]
[1778518944282,33.33,81466.86,0.0,-0.50011,0.00017,27.55461]
[1778518944716,33.33,81466.86,0.0,-0.50011,0.00017,27.55461]
[1778518945290,33.33,81467.08,0.0,-0.50007,0.00017,27.55469]
[1778518947305,33.33,81458.08,0.0,-0.50163,0.00017,27.55142]
[1778518950362,33.33,81461.53,0.0,-0.50103,0.00017,27.55272]
[1778518951261,33.33,81458.51,0.0,-0.50156,0.00017,27.54793]
[1778518956288,33.32,81455.56,0.0,-0.50207,0.00017,27.54678]
[1778518958985,33.32,81454.84,0.0,-0.50219,0.00017,27.54649]
[1778518959057,33.32,81454.84,0.0,-0.50219,0.00017,27.54649]
[1778518959158,33.32,81447.59,0.0,-0.50345,0.00017,27.54342]
[1778518961024,33.32,81446.45,0.0,-0.50365,0.00017,27.54291]
[1778518961036,33.32,81446.45,0.0,-0.50365,0.00017,27.54291]
[1778518967221,33.31,81442.81,0.0,-0.50428,0.00017,27.54125]
[1778518967771,33.31,81442.18,0.0,-0.50439,0.00017,27.54095]
[1778518967778,33.31,81442.18,0.0,-0.50439,0.00017,27.54095]
[1778518968244,33.31,81438.92,0.0,-0.50496,0.00017,27.53939]
[1778518973299,33.31,81436.39,0.0,-0.5054,0.00017,27.53814]
[1778518975295,33.31,81443.77,0.0,-0.50412,0.00017,27.54169]
[1778518980328,33.3,81443.41,0.0,-0.50418,0.00017,27.54152]
[1778518981856,33.3,81446.03,0.0,-0.50373,0.00017,27.54272]
[1778518981863,33.3,81446.03,0.0,-0.50373,0.00017,27.54272]
[1778518982347,33.3,81445.71,0.0,-0.50379,0.00017,27.54257]
[1778518983311,33.3,81454.68,0.0,-0.50223,0.00017,27.54642]
[1778518984004,33.3,81454.68,0.0,-0.50223,0.00017,27.54642]
[1778518984314,33.3,81457.65,0.0,-0.50171,0.00017,27.5476]
[1778518984974,33.3,81457.65,0.0,-0.50171,0.00017,27.5476]
[1778518985102,33.3,81457.65,0.0,-0.50171,0.00017,27.5476]
[1778518985109,33.3,81457.65,0.0,-0.50171,0.00017,27.5476]
[1778518985238,33.3,81463.58,0.0,-0.50069,0.00017,27.54982]
[1778518987349,33.3,81449.25,0.0,-0.50317,0.00017,27.54414]
[1778518992312,33.29,81452.82,0.0,-0.50256,0.00017,27.54565]
[1778518992348,33.29,81453.4,0.0,-0.50246,0.00017,27.54589]
[1778518993250,33.29,81459.12,0.0,-0.50146,0.00017,27.54816]
[1778518993842,33.29,81459.12,0.0,-0.50146,0.00017,27.54816]
[1778518994165,33.29,81461.22,0.0,-0.5011,0.00017,27.54896]
[1778518994805,33.29,81461.22,0.0,-0.5011,0.00017,27.54896]
[1778518994820,33.29,81461.22,0.0,-0.5011,0.00017,27.54896]
[1778518995032,33.29,81471.07,0.0,-0.49939,0.00017,27.55236]
[1778518998025,33.28,81472.04,0.0,-0.49922,0.00017,27.55267]
[1778518998131,33.28,81472.04,0.0,-0.49922,0.00017,27.55267]
[1778518999990,33.28,81487.86,0.0,-0.49648,0.00017,27.557]
[1778519005717,33.27,81486.96,0.0,-0.49664,0.00017,27.55679]
[1778519009999,33.26,81492.86,0.0,-0.49562,0.00017,27.5581]
[1778519013581,33.25,81494.12,0.0,-0.4954,0.00017,27.55471]
[1778519014323,33.25,81496.82,0.0,-0.49493,0.00017,27.55523]
[1778519019385,33.25,81497.93,0.0,-0.49474,0.00017,27.55543]
[1778519019447,33.25,81491.72,0.0,-0.49582,0.00017,27.55421]
[1778519021924,33.25,81489.99,0.0,-0.49612,0.00017,27.55384]
[1778519021930,33.25,81489.99,0.0,-0.49612,0.00017,27.55384]
[1778519022016,33.24,81491.42,0.0,-0.49587,0.00017,27.55415]
[1778519028392,33.24,81496.25,0.0,-0.49503,0.00017,27.55512]
[1778519028403,33.24,81499.21,0.0,-0.49452,0.00017,27.55566]
[1778519029309,33.23,81497.84,0.0,-0.49476,0.00017,27.55542]
[1778519030193,33.23,81497.84,0.0,-0.49476,0.00017,27.55542]
[1778519030199,33.23,81497.84,0.0,-0.49476,0.00017,27.55542]
[1778519030365,33.23,81497.93,0.0,-0.49474,0.00017,27.55543]
[1778519030851,33.23,81497.93,0.0,-0.49474,0.00017,27.55543]
[1778519031347,33.23,81497.72,0.0,-0.49478,0.00017,27.55539]
[1778519032196,33.23,81497.72,0.0,-0.49478,0.00017,27.55539]
[1778519032370,33.23,81497.72,0.0,-0.49478,0.00017,27.55539]
[1778519032292,33.23,81497.21,0.0,-0.49487,0.00017,27.5553]
[1778519033196,33.23,81497.21,0.0,-0.49487,0.00017,27.5553]
[1778519033204,33.23,81497.21,0.0,-0.49487,0.00017,27.5553]
[1778519033297,33.23,81500.34,0.0,-0.49432,0.00017,27.55585]
[1778519033405,33.23,81500.34,0.0,-0.49432,0.00017,27.55585]
[1778519034215,33.23,81500.34,0.0,-0.49432,0.00017,27.55585]
[1778519035996,33.23,81500.14,0.0,-0.49436,0.00017,27.55582]
[1778519036012,33.23,81500.14,0.0,-0.49436,0.00017,27.55582]
[1778519036019,33.23,81500.14,0.0,-0.49436,0.00017,27.55582]
[1778519036346,33.23,81499.32,0.0,-0.4945,0.00017,27.55568]
[1778519037239,33.23,81499.32,0.0,-0.4945,0.00017,27.55568]
[1778519037339,33.23,81490.8,0.0,-0.49598,0.00017,27.55402]
[1778519038238,33.23,81490.8,0.0,-0.49598,0.00017,27.55402]
[1778519039403,33.23,81488.02,0.0,-0.49646,0.00017,27.55339]
[1778519044491,33.23,81484.28,0.0,-0.49712,0.00017,27.55249]
[1778519044526,33.23,81484.28,0.0,-0.49712,0.00017,27.55249]
[1778519044575,33.23,81484.28,0.0,-0.49712,0.00017,27.55249]
[1778519044583,33.23,81484.28,0.0,-0.49712,0.00017,27.55249]
[1778519044654,33.23,81484.28,0.0,-0.49712,0.00017,27.55249]
[1778519044875,33.23,81484.28,0.0,-0.49712,0.00017,27.55249]
[1778519044885,33.23,81484.28,0.0,-0.49712,0.00017,27.55249]
[1778519045147,33.23,81480.55,0.0,-0.49776,0.00017,27.55152]
[1778519046190,33.23,81480.55,0.0,-0.49776,0.00017,27.55152]
[1778519046402,33.23,81480.55,0.0,-0.49776,0.00017,27.55152]
[1778519046291,33.23,81474.43,0.0,-0.49883,0.00017,27.54976]
[1778519050241,33.22,81473.06,0.0,-0.49907,0.00017,27.54934]
[1778519050246,33.22,81473.06,0.0,-0.49907,0.00017,27.54934]
[1778519050633,33.22,81474.33,0.0,-0.49885,0.00017,27.54973]
[1778519050778,33.22,81474.33,0.0,-0.49885,0.00017,27.54973]
[1778519050962,33.22,81474.33,0.0,-0.49885,0.00017,27.54973]
[1778519051283,33.22,81474.33,0.0,-0.49885,0.00017,27.54973]
[1778519051343,33.22,81478.79,0.0,-0.49807,0.00017,27.55103]
[1778519051487,33.22,81478.79,0.0,-0.49807,0.00017,27.55103]
[1778519052045,33.22,81478.79,0.0,-0.49807,0.00017,27.55103]
[1778519052468,33.22,81478.79,0.0,-0.49807,0.00017,27.55103]
[1778519053291,33.22,81478.79,0.0,-0.49807,0.00017,27.55103]
[1778519053939,33.22,81483.47,0.0,-0.49726,0.00017,27.55229]
[1778519054060,33.22,81483.47,0.0,-0.49726,0.00017,27.55229]
[1778519054701,33.22,81483.47,0.0,-0.49726,0.00017,27.55229]
[1778519054747,33.22,81483.47,0.0,-0.49726,0.00017,27.55229]
[1778519055066,33.22,81484.15,0.0,-0.49714,0.00017,27.55246]
[1778519056528,33.22,81489.11,0.0,-0.49628,0.00017,27.55364]
[1778519056621,33.22,81489.11,0.0,-0.49628,0.00017,27.55364]
[1778519057027,33.22,81489.11,0.0,-0.49628,0.00017,27.55364]
[1778519057128,33.22,81493.51,0.0,-0.49551,0.00017,27.55459]
[1778519057446,33.22,81493.51,0.0,-0.49551,0.00017,27.55459]
[1778519057928,33.22,81493.51,0.0,-0.49551,0.00017,27.55459]
[1778519057945,33.22,81493.51,0.0,-0.49551,0.00017,27.55459]
[1778519058048,33.22,81493.51,0.0,-0.49551,0.00017,27.55459]
[1778519058360,33.22,81493.51,0.0,-0.49551,0.00017,27.55459]
[1778519058364,33.22,81493.51,0.0,-0.49551,0.00017,27.55459]
[1778519058127,33.22,81495.05,0.0,-0.49524,0.00017,27.55489]
[1778519059051,33.22,81495.05,0.0,-0.49524,0.00017,27.55489]
[1778519059394,33.22,81495.05,0.0,-0.49524,0.00017,27.55489]
[1778519059254,33.22,81497.24,0.0,-0.49486,0.00017,27.55531]
[1778519060331,33.22,81497.24,0.0,-0.49486,0.00017,27.55531]
[1778519060414,33.22,81500.71,0.0,-0.49426,0.00017,27.55591]
[1778519060594,33.22,81500.71,0.0,-0.49426,0.00017,27.55591]
[1778519061108,33.22,81500.69,0.0,-0.49426,0.00017,27.55591]
[1778519062301,33.22,81500.69,0.0,-0.49426,0.00017,27.55591]
[1778519062324,33.22,81500.69,0.0,-0.49426,0.00017,27.55591]
[1778519062400,33.21,81509.34,0.0,-0.49276,0.00017,27.55715]
[1778519064661,33.21,81510.69,0.0,-0.49253,0.00017,27.5573]
[1778519066266,33.21,81510.69,0.0,-0.49253,0.00017,27.5573]
[1778519066276,33.21,81510.69,0.0,-0.49253,0.00017,27.5573]
[1778519066313,33.21,81510.69,0.0,-0.49253,0.00017,27.5573]
[1778519066442,33.21,81510.83,0.0,-0.4925,0.00017,27.55732]
[1778519069812,33.2,81516.63,0.0,-0.49149,0.00017,27.55788]
[1778519070171,33.2,81516.64,0.0,-0.49149,0.00017,27.55789]
[1778519070565,33.2,81516.64,0.0,-0.49149,0.00017,27.55789]
[1778519070570,33.2,81516.64,0.0,-0.49149,0.00017,27.55789]
[1778519071178,33.2,81520.63,0.0,-0.4908,0.00017,27.55452]
[1778519072061,33.2,81520.63,0.0,-0.4908,0.00017,27.55452]
[1778519072274,33.2,81520.63,0.0,-0.4908,0.00017,27.55452]
[1778519072297,33.2,81520.63,0.0,-0.4908,0.00017,27.55452]
[1778519072303,33.2,81520.63,0.0,-0.4908,0.00017,27.55452]
[1778519072369,33.2,81520.63,0.0,-0.4908,0.00017,27.55452]
[1778519072398,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519072465,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519072586,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519072590,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519072645,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519072796,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519072941,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519073105,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519073130,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519073206,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519073402,33.2,81519.07,0.0,-0.49107,0.00017,27.55442]
[1778519073320,33.2,81501.9,0.0,-0.49406,0.00017,27.55246]
[1778519074204,33.2,81501.9,0.0,-0.49406,0.00017,27.55246]
[1778519074972,33.2,81501.9,0.0,-0.49406,0.00017,27.55246]
[1778519075597,33.2,81496.81,0.0,-0.49494,0.00017,27.55158]
[1778519076823,33.2,81494.13,0.0,-0.49541,0.00017,27.55107]
[1778519076842,33.2,81494.13,0.0,-0.49541,0.00017,27.55107]
[1778519076861,33.2,81494.13,0.0,-0.49541,0.00017,27.55107]
[1778519077223,33.19,81494.13,0.0,-0.49541,0.00017,27.55107]
[1778519083195,33.19,81490.54,0.0,-0.49604,0.00017,27.55032]
[1778519083592,33.19,81489.86,0.0,-0.49615,0.00017,27.55017]
[1778519085829,33.19,81498.12,0.0,-0.49472,0.00017,27.55183]
[1778519085839,33.19,81498.12,0.0,-0.49472,0.00017,27.55183]
[1778519086287,33.18,81502.52,0.0,-0.49395,0.00017,27.55256]
[1778519086577,33.18,81502.52,0.0,-0.49395,0.00017,27.55256]
[1778519086724,33.18,81502.52,0.0,-0.49395,0.00017,27.55256]
[1778519087293,33.18,81503.28,0.0,-0.49382,0.00017,27.55268]
[1778519087531,33.18,81503.28,0.0,-0.49382,0.00017,27.55268]
[1778519087744,33.18,81503.28,0.0,-0.49382,0.00017,27.55268]
[1778519089307,33.18,81510.82,0.0,-0.49251,0.00017,27.55368]
[1778519090887,33.18,81511.87,0.0,-0.49233,0.00017,27.55379]
[1778519091028,33.18,81511.87,0.0,-0.49233,0.00017,27.55379]
[1778519091032,33.18,81511.87,0.0,-0.49233,0.00017,27.55379]
[1778519093055,33.18,81510.16,0.0,-0.49262,0.00017,27.5536]
[1778519098370,33.17,81510.69,0.0,-0.49253,0.00017,27.55366]
[1778519100923,33.16,81510.88,0.0,-0.4925,0.00017,27.55368]
[1778519101392,33.16,81510.25,0.0,-0.49261,0.00017,27.55361]
[1778519106389,33.16,81513.24,0.0,-0.49209,0.00017,27.55393]
[1778519106425,33.15,81513.06,0.0,-0.49212,0.00017,27.55392]
[1778519109276,33.15,81512.51,0.0,-0.49222,0.00017,27.55386]
[1778519109331,33.15,81512.51,0.0,-0.49222,0.00017,27.55386]
[1778519109571,33.15,81513.07,0.0,-0.49212,0.00017,27.55392]
[1778519110374,33.15,81513.07,0.0,-0.49212,0.00017,27.55392]
[1778519110457,33.15,81521.35,0.0,-0.49068,0.00017,27.55457]
[1778519112881,33.14,81525.41,0.0,-0.48997,0.00017,27.55476]
[1778519117142,33.14,81523.43,0.0,-0.49032,0.00017,27.55468]
[1778519117420,33.14,81523.43,0.0,-0.49032,0.00017,27.55468]
[1778519117421,33.14,81523.43,0.0,-0.49032,0.00017,27.55468]
[1778519118049,33.13,81523.69,0.0,-0.49027,0.00017,27.55469]
[1778519118120,33.13,81523.69,0.0,-0.49027,0.00017,27.55469]
[1778519118132,33.13,81523.69,0.0,-0.49027,0.00017,27.55469]
[1778519118140,33.13,81523.69,0.0,-0.49027,0.00017,27.55469]
[1778519118330,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519118514,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519118912,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519118921,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519118975,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519119193,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519119217,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519119330,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519119403,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519119425,33.13,81523.0,0.0,-0.49039,0.00017,27.55466]
[1778519119489,33.13,81527.86,0.0,-0.48954,0.00017,27.55483]
[1778519120223,33.13,81527.86,0.0,-0.48954,0.00017,27.55483]
[1778519120259,33.13,81527.86,0.0,-0.48954,0.00017,27.55483]
[1778519120883,33.13,81522.96,0.0,-0.4904,0.00017,27.55466]
[1778519121509,33.13,81514.03,0.0,-0.49195,0.00017,27.55402]
[1778519121553,33.13,81513.7,0.0,-0.49201,0.00017,27.55398]
[1778519122972,33.13,81513.7,0.0,-0.49201,0.00017,27.55398]
[1778519123278,33.12,81513.27,0.0,-0.49209,0.00017,27.55394]
[1778519123584,33.12,81513.27,0.0,-0.49209,0.00017,27.55394]
[1778519123599,33.12,81517.75,0.0,-0.49131,0.00017,27.55433]
[1778519128446,33.12,81519.42,0.0,-0.49102,0.00017,27.55445]
[1778519129602,33.11,81518.75,0.0,-0.49113,0.00017,27.55441]
[1778519129694,33.11,81516.66,0.0,-0.4915,0.00017,27.55425]
[1778519131258,33.11,81516.66,0.0,-0.4915,0.00017,27.55425]
[1778519131359,33.11,81516.47,0.0,-0.49153,0.00017,27.55059]
[1778519134360,33.11,81517.03,0.0,-0.49143,0.00017,27.55063]
[1778519134599,33.1,81516.72,0.0,-0.49149,0.00017,27.55061]
[1778519134611,33.1,81516.72,0.0,-0.49149,0.00017,27.55061]
[1778519134700,33.1,81514.24,0.0,-0.49192,0.00017,27.55039]
[1778519136046,33.1,81514.24,0.0,-0.49192,0.00017,27.55039]
[1778519141673,33.09,81512.73,0.0,-0.49218,0.00017,27.55024]
[1778519144936,33.09,81512.5,0.0,-0.49223,0.00017,27.55022]
[1778519144981,33.09,81512.5,0.0,-0.49223,0.00017,27.55022]
[1778519145092,33.09,81512.5,0.0,-0.49223,0.00017,27.55022]
[1778519145098,33.09,81512.5,0.0,-0.49223,0.00017,27.55022]
[1778519145270,33.09,81512.5,0.0,-0.49223,0.00017,27.55022]
[1778519146460,33.09,81506.08,0.0,-0.49335,0.00017,27.54945]
[1778519146492,33.09,81498.82,0.0,-0.49461,0.00017,27.54832]
[1778519147756,33.09,81495.67,0.0,-0.49516,0.00017,27.54774]
[1778519147772,33.09,81495.67,0.0,-0.49516,0.00017,27.54774]
[1778519147887,33.09,81495.67,0.0,-0.49516,0.00017,27.54774]
[1778519147977,33.09,81495.67,0.0,-0.49516,0.00017,27.54774]
[1778519148219,33.09,81495.67,0.0,-0.49516,0.00017,27.54774]
[1778519149708,33.08,81488.73,0.0,-0.49638,0.00017,27.54628]
[1778519149763,33.08,81488.73,0.0,-0.49638,0.00017,27.54628]
[1778519149944,33.08,81490.74,0.0,-0.49603,0.00017,27.54673]
[1778519150883,33.08,81502.89,0.0,-0.4939,0.00017,27.54899]
[1778519151941,33.08,81502.89,0.0,-0.4939,0.00017,27.54899]
[1778519151982,33.08,81501.35,0.0,-0.49417,0.00017,27.54874]
[1778519152822,33.08,81501.35,0.0,-0.49417,0.00017,27.54874]
[1778519152832,33.08,81501.35,0.0,-0.49417,0.00017,27.54874]
[1778519152854,33.08,81497.93,0.0,-0.49477,0.00017,27.54816]
[1778519153813,33.08,81497.93,0.0,-0.49477,0.00017,27.54816]
[1778519153953,33.08,81497.93,0.0,-0.49477,0.00017,27.54816]
[1778519154077,33.08,81497.93,0.0,-0.49477,0.00017,27.54816]
[1778519154080,33.08,81497.93,0.0,-0.49477,0.00017,27.54816]
[1778519154148,33.08,81497.93,0.0,-0.49477,0.00017,27.54816]
[1778519154562,33.08,81498.57,0.0,-0.49466,0.00017,27.54827]
[1778519154748,33.08,81498.57,0.0,-0.49466,0.00017,27.54827]
[1778519155415,33.08,81497.03,0.0,-0.49493,0.00017,27.548]
[1778519155925,33.08,81497.03,0.0,-0.49493,0.00017,27.548]
[1778519156201,33.08,81497.03,0.0,-0.49493,0.00017,27.548]
[1778519156206,33.08,81497.03,0.0,-0.49493,0.00017,27.548]
[1778519156274,33.08,81491.36,0.0,-0.49592,0.00017,27.54686]
[1778519157462,33.08,81491.36,0.0,-0.49592,0.00017,27.54686]
[1778519157473,33.08,81491.36,0.0,-0.49592,0.00017,27.54686]
[1778519156835,33.08,81497.63,0.0,-0.49482,0.00017,27.54811]
[1778519163513,33.07,81497.2,0.0,-0.4949,0.00017,27.54803]
[1778519163622,33.07,81497.13,0.0,-0.49491,0.00017,27.54802]
[1778519164077,33.07,81497.13,0.0,-0.49491,0.00017,27.54802]
[1778519164113,33.07,81497.13,0.0,-0.49491,0.00017,27.54802]
[1778519165003,33.07,81493.43,0.0,-0.49556,0.00017,27.5473]
[1778519165255,33.07,81486.91,0.0,-0.4967,0.00017,27.54586]
[1778519166128,33.07,81486.91,0.0,-0.4967,0.00017,27.54586]
[1778519166408,33.07,81486.91,0.0,-0.4967,0.00017,27.54586]
[1778519166420,33.07,81486.91,0.0,-0.4967,0.00017,27.54586]
[1778519166509,33.06,81487.32,0.0,-0.49663,0.00017,27.54596]
[1778519168962,33.07,81479.41,0.0,-0.49801,0.00017,27.54392]
[1778519169738,33.07,81479.41,0.0,-0.49801,0.00017,27.54392]
[1778519169851,33.07,81479.41,0.0,-0.49801,0.00017,27.54392]
[1778519169864,33.07,81479.41,0.0,-0.49801,0.00017,27.54392]
[1778519170474,33.07,81477.12,0.0,-0.49841,0.00017,27.54327]
[1778519171014,33.07,81477.12,0.0,-0.49841,0.00017,27.54327]
[1778519171446,33.07,81471.97,0.0,-0.49931,0.00017,27.54171]
[1778519171566,33.07,81471.97,0.0,-0.49931,0.00017,27.54171]
[1778519172259,33.07,81471.97,0.0,-0.49931,0.00017,27.54171]
[1778519172309,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519172827,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519172858,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519172887,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519172995,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519173237,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519173297,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519173324,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519173396,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519173419,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519173456,33.07,81465.83,0.0,-0.50038,0.00017,27.53966]
[1778519173473,33.07,81462.52,0.0,-0.50096,0.00017,27.53848]
[1778519173857,33.07,81462.52,0.0,-0.50096,0.00017,27.53848]
[1778519174257,33.07,81462.52,0.0,-0.50096,0.00017,27.53848]
[1778519174358,33.07,81442.7,0.0,-0.50442,0.00017,27.53016]
[1778519175402,33.07,81442.7,0.0,-0.50442,0.00017,27.53016]
[1778519175480,33.07,81441.51,0.0,-0.50463,0.00017,27.5296]
[1778519176216,33.07,81441.51,0.0,-0.50463,0.00017,27.5296]
[1778519176224,33.07,81441.51,0.0,-0.50463,0.00017,27.5296]
[1778519176920,33.07,81441.36,0.0,-0.50466,0.00017,27.52953]
[1778519177043,33.07,81441.36,0.0,-0.50466,0.00017,27.52953]
[1778519177064,33.07,81441.36,0.0,-0.50466,0.00017,27.52953]
[1778519177077,33.07,81441.36,0.0,-0.50466,0.00017,27.52953]
[1778519177096,33.07,81441.36,0.0,-0.50466,0.00017,27.52953]
[1778519177235,33.07,81439.01,0.0,-0.50507,0.00017,27.52839]
[1778519178289,33.07,81439.01,0.0,-0.50507,0.00017,27.52839]
[1778519178345,33.07,81439.01,0.0,-0.50507,0.00017,27.52839]
[1778519178390,33.07,81429.31,0.0,-0.50676,0.00017,27.52337]
[1778519178964,33.07,81429.31,0.0,-0.50676,0.00017,27.52337]
[1778519179124,33.07,81429.31,0.0,-0.50676,0.00017,27.52337]
[1778519179404,33.07,81429.31,0.0,-0.50676,0.00017,27.52337]
[1778519179451,33.07,81428.64,0.0,-0.50688,0.00017,27.52301]
[1778519179805,33.07,81428.64,0.0,-0.50688,0.00017,27.52301]
[1778519180174,33.07,81422.38,0.0,-0.50798,0.00017,27.51948]
[1778519182378,33.07,81417.98,0.0,-0.50875,0.00017,27.51688]
[1778519183915,33.06,81420.58,0.0,-0.50829,0.00017,27.51843]
[1778519184129,33.06,81420.58,0.0,-0.50829,0.00017,27.51843]
[1778519184164,33.06,81420.58,0.0,-0.50829,0.00017,27.51843]
[1778519184481,33.06,81418.47,0.0,-0.50866,0.00017,27.51718]
[1778519185906,33.06,81417.8,0.0,-0.50878,0.00017,27.51677]
[1778519186344,33.06,81417.8,0.0,-0.50878,0.00017,27.51677]
[1778519186391,33.06,81417.8,0.0,-0.50878,0.00017,27.51677]
[1778519186399,33.06,81417.8,0.0,-0.50878,0.00017,27.51677]
[1778519186418,33.06,81410.22,0.0,-0.51011,0.00017,27.51205]
[1778519187035,33.06,81410.22,0.0,-0.51011,0.00017,27.51205]
[1778519187091,33.06,81410.22,0.0,-0.51011,0.00017,27.51205]
[1778519187150,33.06,81410.22,0.0,-0.51011,0.00017,27.51205]
[1778519187220,33.06,81412.72,0.0,-0.50967,0.00017,27.51364]
[1778519190489,33.06,81411.05,0.0,-0.50996,0.00017,27.51258]
[1778519191334,33.06,81411.18,0.0,-0.50994,0.00017,27.51266]
[1778519191354,33.06,81410.51,0.0,-0.51006,0.00017,27.50859]
[1778519192277,33.06,81410.51,0.0,-0.51006,0.00017,27.50859]
[1778519194071,33.06,81413.31,0.0,-0.50957,0.00017,27.51036]
[1778519194534,33.06,81413.31,0.0,-0.50957,0.00017,27.51036]
[1778519197323,33.06,81409.71,0.0,-0.5102,0.00017,27.50807]
[1778519197326,33.06,81409.71,0.0,-0.5102,0.00017,27.50807]
[1778519197764,33.07,81407.91,0.0,-0.51051,0.00017,27.5069]
[1778519197780,33.07,81407.91,0.0,-0.51051,0.00017,27.5069]
[1778519197801,33.07,81407.91,0.0,-0.51051,0.00017,27.5069]
[1778519198084,33.06,81406.86,0.0,-0.51069,0.00017,27.50621]
[1778519198584,33.06,81406.86,0.0,-0.51069,0.00017,27.50621]
[1778519198596,33.06,81406.86,0.0,-0.51069,0.00017,27.50621]
[1778519201087,33.06,81404.46,0.0,-0.51111,0.00017,27.5046]
[1778519201426,33.06,81404.46,0.0,-0.51111,0.00017,27.5046]
[1778519202643,33.06,81404.04,0.0,-0.51119,0.00017,27.50432]
[1778519203108,33.07,81407.4,0.0,-0.5106,0.00017,27.50656]
[1778519204123,33.07,81407.4,0.0,-0.5106,0.00017,27.50656]
[1778519204135,33.07,81407.4,0.0,-0.5106,0.00017,27.50656]
[1778519204220,33.07,81408.27,0.0,-0.51045,0.00017,27.50714]
[1778519204665,33.07,81408.27,0.0,-0.51045,0.00017,27.50714]
[1778519205253,33.07,81408.27,0.0,-0.51045,0.00017,27.50714]
[1778519205289,33.07,81408.27,0.0,-0.51045,0.00017,27.50714]
[1778519205326,33.07,81408.27,0.0,-0.51045,0.00017,27.50714]
[1778519205336,33.07,81408.27,0.0,-0.51045,0.00017,27.50714]
[1778519205344,33.07,81408.27,0.0,-0.51045,0.00017,27.50714]
[1778519205388,33.07,81408.27,0.0,-0.51045,0.00017,27.50714]
[1778519205408,33.07,81408.27,0.0,-0.51045,0.00017,27.50714]
[1778519205423,33.07,81409.73,0.0,-0.51019,0.00017,27.50808]
[1778519208287,33.06,81418.68,0.0,-0.50863,0.00017,27.51365]
[1778519208728,33.06,81418.68,0.0,-0.50863,0.00017,27.51365]
[1778519209153,33.06,81420.21,0.0,-0.50836,0.00017,27.51456]
[1778519211064,33.06,81420.21,0.0,-0.50836,0.00017,27.51456]
[1778519211271,33.06,81423.41,0.0,-0.5078,0.00017,27.51642]
[1778519211688,33.06,81423.41,0.0,-0.5078,0.00017,27.51642]
[1778519212766,33.06,81423.41,0.0,-0.5078,0.00017,27.51642]
[1778519213421,33.06,81423.41,0.0,-0.5078,0.00017,27.51642]
[1778519213426,33.06,81423.41,0.0,-0.5078,0.00017,27.51642]
[1778519213440,33.06,81430.1,0.0,-0.50663,0.00017,27.52014]
[1778519214798,33.06,81426.45,0.0,-0.50727,0.00017,27.51814]
[1778519215193,33.06,81426.45,0.0,-0.50727,0.00017,27.51814]
[1778519220576,33.06,81425.99,0.0,-0.50735,0.00017,27.51788]
[1778519220640,33.06,81425.86,0.0,-0.50738,0.00017,27.51781]
[1778519220648,33.06,81425.86,0.0,-0.50738,0.00017,27.51781]
[1778519220873,33.06,81425.86,0.0,-0.50738,0.00017,27.51781]
[1778519222913,33.05,81417.68,0.0,-0.50881,0.00017,27.51304]
[1778519223448,33.05,81424.44,0.0,-0.50763,0.00017,27.51701]
[1778519227116,33.05,81421.45,0.0,-0.50815,0.00017,27.51528]
[1778519227330,33.05,81414.4,0.0,-0.50939,0.00017,27.51103]
[1778519228372,33.05,81414.4,0.0,-0.50939,0.00017,27.51103]
[1778519228979,33.05,81412.28,0.0,-0.50976,0.00017,27.5097]
[1778519228985,33.05,81412.28,0.0,-0.50976,0.00017,27.5097]
[1778519229207,33.05,81412.28,0.0,-0.50976,0.00017,27.5097]
[1778519229211,33.05,81412.28,0.0,-0.50976,0.00017,27.5097]
[1778519230520,33.05,81412.28,0.0,-0.50976,0.00017,27.5097]
[1778519230524,33.05,81412.28,0.0,-0.50976,0.00017,27.5097]
[1778519231917,33.05,81417.46,0.0,-0.50885,0.00017,27.5129]
[1778519233035,33.05,81415.76,0.0,-0.50915,0.00017,27.51186]
[1778519233267,33.05,81415.76,0.0,-0.50915,0.00017,27.51186]
[1778519233501,33.05,81415.76,0.0,-0.50915,0.00017,27.51186]
[1778519233955,33.04,81413.72,0.0,-0.50951,0.00017,27.5106]
[1778519234424,33.04,81413.72,0.0,-0.50951,0.00017,27.5106]
[1778519234435,33.04,81413.72,0.0,-0.50951,0.00017,27.5106]
[1778519237694,33.04,81412.9,0.0,-0.50965,0.00017,27.51008]
[1778519238394,33.04,81412.9,0.0,-0.50965,0.00017,27.51008]
[1778519238493,33.04,81414.4,0.0,-0.50939,0.00018,27.51102]
[1778519239525,33.04,81414.4,0.0,-0.50939,0.00018,27.51102]
[1778519239581,33.04,81411.94,0.0,-0.50982,0.00018,27.50947]
[1778519240815,33.04,81411.94,0.0,-0.50982,0.00018,27.50947]
[1778519240824,33.04,81411.94,0.0,-0.50982,0.00018,27.50947]
[1778519241380,33.04,81410.43,0.0,-0.51009,0.00017,27.50851]
[1778519242815,33.04,81409.33,0.0,-0.51028,0.00017,27.5078]
[1778519242824,33.04,81409.33,0.0,-0.51028,0.00017,27.5078]
[1778519243388,33.04,81409.33,0.0,-0.51028,0.00017,27.5078]
[1778519243865,33.04,81409.33,0.0,-0.51028,0.00017,27.5078]
[1778519244396,33.04,81409.12,0.0,-0.51031,0.00017,27.50766]
[1778519245716,33.04,81408.8,0.0,-0.51037,0.00017,27.50745]
[1778519246409,33.04,81411.95,0.0,-0.50982,0.00017,27.50948]
[1778519249588,33.04,81407.24,0.0,-0.51064,0.00017,27.50643]
[1778519249594,33.04,81407.24,0.0,-0.51064,0.00017,27.50643]
[1778519249606,33.04,81407.24,0.0,-0.51064,0.00017,27.50643]
[1778519249662,33.04,81406.87,0.0,-0.51071,0.00017,27.50619]
[1778519249701,33.04,81406.87,0.0,-0.51071,0.00017,27.50619]
[1778519249809,33.04,81406.87,0.0,-0.51071,0.00017,27.50619]
[1778519250449,33.04,81404.91,0.0,-0.51105,0.00017,27.50488]
[1778519250898,33.04,81404.91,0.0,-0.51105,0.00017,27.50488]
[1778519251297,33.04,81404.91,0.0,-0.51105,0.00017,27.50488]
[1778519251310,33.04,81404.91,0.0,-0.51105,0.00017,27.50488]
[1778519251546,33.04,81398.0,0.0,-0.51226,0.00018,27.49646]
[1778519253309,33.04,81397.31,0.0,-0.51238,0.00018,27.49597]
[1778519253467,33.04,81397.31,0.0,-0.51238,0.00018,27.49597]
[1778519258502,33.04,81392.53,0.0,-0.51322,0.00017,27.4925]
[1778519261419,33.05,81391.8,0.0,-0.51335,0.00017,27.49196]
[1778519266558,33.05,81394.09,0.0,-0.51294,0.00017,27.49366]
[1778519267576,33.05,81394.09,0.0,-0.51294,0.00017,27.49366]
[1778519268294,33.05,81393.29,0.0,-0.51308,0.00017,27.49307]
[1778519270553,33.05,81392.96,0.0,-0.51314,0.00017,27.49283]
[1778519270556,33.05,81392.96,0.0,-0.51314,0.00017,27.49283]
[1778519270560,33.05,81392.96,0.0,-0.51314,0.00017,27.49283]
[1778519270597,33.05,81394.41,0.0,-0.51288,0.00017,27.49389]
[1778519271556,33.05,81394.41,0.0,-0.51288,0.00017,27.49389]
[1778519273435,33.05,81400.93,0.0,-0.51174,0.00017,27.49853]
[1778519276580,33.05,81400.91,0.0,-0.51175,0.00017,27.49851]
[1778519276629,33.05,81400.91,0.0,-0.51175,0.00017,27.49851]
[1778519277256,33.05,81400.79,0.0,-0.51177,0.00017,27.49843]
[1778519277530,33.05,81400.79,0.0,-0.51177,0.00017,27.49843]
[1778519277640,33.05,81401.88,0.0,-0.51158,0.00017,27.49918]
[1778519278735,33.05,81405.95,0.0,-0.51086,0.00017,27.50194]
[1778519279357,33.05,81405.95,0.0,-0.51086,0.00017,27.50194]
[1778519279655,33.05,81412.45,0.0,-0.50973,0.00017,27.50616]
[1778519279670,33.05,81412.45,0.0,-0.50973,0.00017,27.50616]
[1778519280189,33.05,81412.45,0.0,-0.50973,0.00017,27.50616]
[1778519280391,33.05,81410.09,0.0,-0.51014,0.00017,27.50465]
[1778519280784,33.05,81410.09,0.0,-0.51014,0.00017,27.50465]
[1778519280793,33.05,81410.09,0.0,-0.51014,0.00017,27.50465]
[1778519281871,33.05,81407.22,0.0,-0.51064,0.00017,27.50278]
[1778519282407,33.05,81407.22,0.0,-0.51064,0.00017,27.50278]
[1778519282508,33.05,81401.22,0.0,-0.51169,0.00017,27.49872]
[1778519287710,33.05,81402.54,0.0,-0.51146,0.00017,27.49963]
[1778519289124,33.05,81402.54,0.0,-0.51146,0.00017,27.49963]
[1778519291680,33.05,81401.83,0.0,-0.51159,0.00017,27.49915]
[1778519291844,33.05,81401.83,0.0,-0.51159,0.00017,27.49915]
[1778519292110,33.05,81401.83,0.0,-0.51159,0.00017,27.49915]
[1778519292119,33.05,81401.83,0.0,-0.51159,0.00017,27.49915]
[1778519297807,33.05,81400.19,0.0,-0.51187,0.00017,27.49801]
[1778519300296,33.05,81403.8,0.0,-0.51124,0.00017,27.50049]
[1778519300305,33.05,81403.8,0.0,-0.51124,0.00017,27.50049]
[1778519302872,33.05,81396.55,0.0,-0.51251,0.00017,27.49544]
[1778519305533,33.05,81397.07,0.0,-0.51242,0.00017,27.49581]
[1778519305563,33.05,81397.23,0.0,-0.51239,0.00017,27.49593]
[1778519307076,33.05,81397.23,0.0,-0.51239,0.00017,27.49593]
[1778519307114,33.05,81397.23,0.0,-0.51239,0.00017,27.49593]
[1778519307909,33.05,81397.01,0.0,-0.51243,0.00017,27.49577]
[1778519307941,33.05,81397.01,0.0,-0.51243,0.00017,27.49577]
[1778519308064,33.05,81397.01,0.0,-0.51243,0.00017,27.49577]
[1778519308164,33.05,81397.01,0.0,-0.51243,0.00017,27.49577]
[1778519310456,33.05,81397.01,0.0,-0.51243,0.00017,27.49577]
[1778519310497,33.05,81397.01,0.0,-0.51243,0.00017,27.49577]
[1778519310531,33.05,81397.01,0.0,-0.51243,0.00017,27.49577]
[1778519310540,33.05,81397.01,0.0,-0.51243,0.00017,27.49577]
[1778519310664,33.05,81396.08,0.0,-0.51259,0.00017,27.49511]
[1778519311220,33.05,81396.08,0.0,-0.51259,0.00017,27.49511]
[1778519311253,33.06,81393.06,0.0,-0.51312,0.00017,27.48926]
[1778519311888,33.06,81393.06,0.0,-0.51312,0.00017,27.48926]
[1778519311902,33.06,81393.06,0.0,-0.51312,0.00017,27.48926]
[1778519311983,33.06,81390.8,0.0,-0.51352,0.00017,27.48759]
[1778519317924,33.06,81389.85,0.0,-0.51368,0.00017,27.48689]
[1778519322924,33.06,81387.09,0.0,-0.51416,0.00017,27.4848]
[1778519323668,33.06,81387.09,0.0,-0.51416,0.00017,27.4848]
[1778519323673,33.06,81387.09,0.0,-0.51416,0.00017,27.4848]
[1778519323597,33.07,81383.09,0.0,-0.51486,0.00017,27.4817]
[1778519323966,33.07,81380.34,0.0,-0.51534,0.00017,27.47951]
[1778519328355,33.07,81380.6,0.0,-0.51529,0.00017,27.47973]
[1778519328362,33.07,81380.6,0.0,-0.51529,0.00017,27.47973]
[1778519328380,33.07,81380.6,0.0,-0.51529,0.00017,27.47973]
[1778519328402,33.07,81380.6,0.0,-0.51529,0.00017,27.47973]
[1778519328407,33.07,81380.6,0.0,-0.51529,0.00017,27.47973]
[1778519328508,33.07,81380.27,0.0,-0.51535,0.00017,27.47947]
[1778519329044,33.07,81385.78,0.0,-0.51438,0.00017,27.4838]
[1778519330424,33.07,81385.78,0.0,-0.51438,0.00017,27.4838]
[1778519330517,33.07,81388.32,0.0,-0.51394,0.00017,27.48575]
[1778519330900,33.07,81388.32,0.0,-0.51394,0.00017,27.48575]
[1778519331569,33.07,81391.1,0.0,-0.51345,0.00017,27.48784]
[1778519334264,33.07,81394.71,0.0,-0.51282,0.00017,27.49049]
[1778519334468,33.07,81394.71,0.0,-0.51282,0.00017,27.49049]
[1778519338893,33.07,81393.6,0.0,-0.51301,0.00017,27.48968]
[1778519338912,33.07,81393.6,0.0,-0.51301,0.00017,27.48968]
[1778519340293,33.07,81393.34,0.0,-0.51306,0.00017,27.48949]
[1778519340350,33.07,81387.41,0.0,-0.5141,0.00017,27.48506]
[1778519342273,33.07,81387.41,0.0,-0.5141,0.00017,27.48506]
[1778519342281,33.07,81387.41,0.0,-0.5141,0.00017,27.48506]
[1778519347592,33.07,81388.55,0.0,-0.5139,0.00017,27.48592]
[1778519348159,33.07,81387.95,0.0,-0.514,0.00017,27.48547]
[1778519348670,33.07,81387.95,0.0,-0.514,0.00017,27.48547]
[1778519348722,33.07,81387.93,0.0,-0.51401,0.00017,27.48545]
[1778519349131,33.07,81387.93,0.0,-0.51401,0.00017,27.48545]
[1778519349149,33.07,81387.93,0.0,-0.51401,0.00017,27.48545]
[1778519349180,33.07,81387.93,0.0,-0.51401,0.00017,27.48545]
[1778519349413,33.07,81387.93,0.0,-0.51401,0.00017,27.48545]
[1778519349441,33.07,81387.93,0.0,-0.51401,0.00017,27.48545]
[1778519349545,33.07,81386.39,0.0,-0.51427,0.00017,27.48428]
[1778519350349,33.07,81371.3,0.0,-0.51691,0.00017,27.47207]
[1778519350871,33.07,81371.3,0.0,-0.51691,0.00017,27.47207]
[1778519351401,33.07,81371.3,0.0,-0.51691,0.00017,27.47207]
[1778519351499,33.07,81369.46,0.0,-0.51723,0.00017,27.4705]
[1778519352099,33.07,81369.46,0.0,-0.51723,0.00017,27.4705]
[1778519352382,33.07,81369.98,0.0,-0.51714,0.00017,27.47095]
[1778519353422,33.07,81369.98,0.0,-0.51714,0.00017,27.47095]
[1778519353523,33.07,81371.44,0.0,-0.51689,0.00017,27.47219]
[1778519354107,33.07,81371.44,0.0,-0.51689,0.00017,27.47219]
[1778519354412,33.07,81371.66,0.0,-0.51685,0.00017,27.47238]
[1778519356354,33.08,81371.66,0.0,-0.51685,0.00017,27.47238]
[1778519356519,33.08,81370.62,0.0,-0.51703,0.00017,27.4715]
[1778519357090,33.08,81370.62,0.0,-0.51703,0.00017,27.4715]
[1778519357674,33.08,81367.16,0.0,-0.51763,0.00017,27.46852]
[1778519357905,33.08,81367.16,0.0,-0.51763,0.00017,27.46852]
[1778519358133,33.08,81367.16,0.0,-0.51763,0.00017,27.46852]
[1778519358744,33.08,81367.16,0.0,-0.51763,0.00017,27.46852]
[1778519358449,33.08,81366.33,0.0,-0.51778,0.00017,27.4678]
[1778519359063,33.08,81366.33,0.0,-0.51778,0.00017,27.4678]
[1778519359212,33.08,81366.33,0.0,-0.51778,0.00017,27.4678]
[1778519359281,33.08,81356.95,0.0,-0.51942,0.00017,27.45936]
[1778519360023,33.08,81356.95,0.0,-0.51942,0.00017,27.45936]
[1778519360436,33.08,81355.07,0.0,-0.51975,0.00017,27.45762]
[1778519360868,33.08,81355.07,0.0,-0.51975,0.00017,27.45762]
[1778519363253,33.08,81357.67,0.0,-0.51929,0.00017,27.46003]
[1778519363424,33.08,81357.67,0.0,-0.51929,0.00017,27.46003]
[1778519363685,33.08,81359.21,0.0,-0.51902,0.00017,27.46145]
[1778519364098,33.08,81359.21,0.0,-0.51902,0.00017,27.46145]
[1778519364311,33.08,81359.21,0.0,-0.51902,0.00017,27.46145]
[1778519364923,33.08,81364.17,0.0,-0.51815,0.00017,27.46591]
[1778519365256,33.08,81364.17,0.0,-0.51815,0.00017,27.46591]
[1778519368958,33.08,81363.81,0.0,-0.51821,0.00017,27.46559]
[1778519371073,33.08,81364.96,0.0,-0.51801,0.00017,27.46661]
[1778519371349,33.08,81364.96,0.0,-0.51801,0.00017,27.46661]
[1778519371356,33.08,81364.96,0.0,-0.51801,0.00017,27.46661]
[1778519371681,33.08,81367.85,0.0,-0.51751,0.00017,27.46549]
[1778519373256,33.08,81369.52,0.0,-0.51722,0.00017,27.46693]
[1778519373345,33.08,81369.52,0.0,-0.51722,0.00017,27.46693]
[1778519373542,33.08,81369.52,0.0,-0.51722,0.00017,27.46693]
[1778519373550,33.08,81369.52,0.0,-0.51722,0.00017,27.46693]
[1778519373580,33.08,81369.52,0.0,-0.51722,0.00017,27.46693]
[1778519373743,33.08,81374.68,0.0,-0.51632,0.00017,27.47128]
[1778519374395,33.08,81374.68,0.0,-0.51632,0.00017,27.47128]
[1778519374425,33.08,81374.68,0.0,-0.51632,0.00017,27.47128]
[1778519374566,33.08,81374.68,0.0,-0.51632,0.00017,27.47128]
[1778519374690,33.08,81374.68,0.0,-0.51632,0.00017,27.47128]
[1778519374736,33.08,81384.29,0.0,-0.51464,0.00017,27.47902]
[1778519375455,33.08,81384.29,0.0,-0.51464,0.00017,27.47902]
[1778519375483,33.08,81394.21,0.0,-0.5129,0.00017,27.4865]
[1778519375920,33.08,81394.21,0.0,-0.5129,0.00017,27.4865]
[1778519376062,33.08,81394.21,0.0,-0.5129,0.00017,27.4865]
[1778519376200,33.08,81394.21,0.0,-0.5129,0.00017,27.4865]
[1778519376205,33.08,81394.21,0.0,-0.5129,0.00017,27.4865]
[1778519376754,33.08,81403.22,0.0,-0.51133,0.00017,27.49284]
[1778519377145,33.08,81403.22,0.0,-0.51133,0.00017,27.49284]
[1778519377149,33.08,81403.22,0.0,-0.51133,0.00017,27.49284]
[1778519377346,33.08,81403.22,0.0,-0.51133,0.00017,27.49284]
[1778519377708,33.09,81405.92,0.0,-0.51085,0.00017,27.49466]
[1778519377797,33.09,81405.92,0.0,-0.51085,0.00017,27.49466]
[1778519378182,33.09,81405.92,0.0,-0.51085,0.00017,27.49466]
[1778519378186,33.09,81405.92,0.0,-0.51085,0.00017,27.49466]
[1778519378347,33.09,81405.92,0.0,-0.51085,0.00017,27.49466]
[1778519383382,33.09,81408.36,0.0,-0.51043,0.00017,27.49627]
[1778519387299,33.09,81413.47,0.0,-0.50953,0.00017,27.49953]
[1778519387588,33.09,81413.47,0.0,-0.50953,0.00017,27.49953]
[1778519387684,33.08,81416.9,0.0,-0.50893,0.00017,27.50165]
[1778519393458,33.08,81420.0,0.0,-0.5084,0.00017,27.5035]
[1778519394568,33.08,81420.0,0.0,-0.5084,0.00017,27.5035]
[1778519396904,33.07,81427.22,0.0,-0.50714,0.00017,27.50763]
[1778519397345,33.07,81427.22,0.0,-0.50714,0.00017,27.50763]
[1778519397552,33.07,81427.22,0.0,-0.50714,0.00017,27.50763]
[1778519397770,33.07,81426.9,0.0,-0.50719,0.00017,27.50745]
[1778519398085,33.07,81426.9,0.0,-0.50719,0.00017,27.50745]
[1778519398513,33.07,81426.9,0.0,-0.50719,0.00017,27.50745]
[1778519398607,33.07,81426.9,0.0,-0.50719,0.00017,27.50745]
[1778519398670,33.07,81426.9,0.0,-0.50719,0.00017,27.50745]
[1778519398710,33.07,81423.33,0.0,-0.50782,0.00017,27.50544]
[1778519399394,33.07,81423.33,0.0,-0.50782,0.00017,27.50544]
[1778519399498,33.07,81423.33,0.0,-0.50782,0.00017,27.50544]
[1778519400049,33.07,81423.33,0.0,-0.50782,0.00017,27.50544]
[1778519400755,33.07,81423.33,0.0,-0.50782,0.00017,27.50544]
[1778519400783,33.07,81417.27,0.0,-0.50888,0.00017,27.50186]
[1778519405692,33.07,81418.51,0.0,-0.50866,0.00017,27.5026]
[1778519407683,33.07,81417.81,0.0,-0.50879,0.00017,27.50218]
[1778519407768,33.06,81423.25,0.0,-0.50784,0.00017,27.50538]
[1778519409503,33.06,81423.64,0.0,-0.50777,0.00017,27.50561]
[1778519412002,33.06,81424.04,0.0,-0.5077,0.00017,27.50583]
[1778519412011,33.06,81424.04,0.0,-0.5077,0.00017,27.50583]
[1778519412682,33.06,81424.04,0.0,-0.5077,0.00017,27.50583]
[1778519412692,33.06,81417.5,0.0,-0.50885,0.00017,27.50199]
[1778519413559,33.06,81417.5,0.0,-0.50885,0.00017,27.50199]
[1778519413644,33.06,81417.5,0.0,-0.50885,0.00017,27.50199]
[1778519413675,33.06,81417.5,0.0,-0.50885,0.00017,27.50199]
[1778519413683,33.06,81417.5,0.0,-0.50885,0.00017,27.50199]
[1778519413776,33.06,81416.08,0.0,-0.50909,0.00017,27.50112]
[1778519414312,33.06,81416.08,0.0,-0.50909,0.00017,27.50112]
[1778519414398,33.06,81416.08,0.0,-0.50909,0.00017,27.50112]
[1778519414432,33.06,81416.08,0.0,-0.50909,0.00017,27.50112]
[1778519414738,33.06,81416.08,0.0,-0.50909,0.00017,27.50112]
[1778519414603,33.06,81416.45,0.0,-0.50903,0.00017,27.50135]
[1778519415610,33.06,81406.01,0.0,-0.51086,0.00017,27.49468]
[1778519416618,33.06,81400.2,0.0,-0.51187,0.00017,27.49072]
[1778519417580,33.06,81400.2,0.0,-0.51187,0.00017,27.49072]
[1778519417624,33.06,81400.2,0.0,-0.51187,0.00017,27.49072]
[1778519417753,33.06,81399.8,0.0,-0.51194,0.00017,27.49044]
[1778519421775,33.06,81406.13,0.0,-0.51084,0.00017,27.49476]
[1778519423555,33.06,81406.13,0.0,-0.51084,0.00017,27.49476]
[1778519428229,33.06,81401.27,0.0,-0.51169,0.00017,27.49146]
[1778519428330,33.06,81401.18,0.0,-0.5117,0.00017,27.4914]
[1778519433525,33.06,81403.39,0.0,-0.51132,0.00018,27.48926]
[1778519434602,33.06,81403.19,0.0,-0.51135,0.00018,27.48913]
[1778519434743,33.06,81403.62,0.0,-0.51128,0.00018,27.48942]
[1778519439778,33.06,81401.69,0.0,-0.51162,0.00018,27.4881]
[1778519440184,33.06,81401.69,0.0,-0.51162,0.00018,27.4881]
[1778519440289,33.06,81401.69,0.0,-0.51162,0.00018,27.4881]
[1778519440716,33.06,81401.69,0.0,-0.51162,0.00018,27.4881]
[1778519440785,33.06,81404.66,0.0,-0.5111,0.00018,27.49012]
[1778519441791,33.06,81417.79,0.0,-0.5088,0.00017,27.49851]
[1778519442800,33.06,81420.43,0.0,-0.50834,0.00017,27.50008]
[1778519443625,33.06,81420.43,0.0,-0.50834,0.00017,27.50008]
[1778519443643,33.06,81420.43,0.0,-0.50834,0.00017,27.50008]
[1778519443674,33.06,81420.43,0.0,-0.50834,0.00017,27.50008]
[1778519443806,33.06,81419.3,0.0,-0.50853,0.00018,27.49941]
[1778519444878,33.05,81421.58,0.0,-0.50814,0.00018,27.50076]
[1778519445820,33.05,81424.07,0.0,-0.5077,0.00018,27.50219]
[1778519447676,33.05,81424.31,0.0,-0.50766,0.00018,27.50233]
[1778519448165,33.05,81425.06,0.0,-0.50753,0.00018,27.50276]
[1778519448189,33.05,81425.06,0.0,-0.50753,0.00018,27.50276]
[1778519448400,33.05,81425.06,0.0,-0.50753,0.00018,27.50276]
[1778519448846,33.05,81428.06,0.0,-0.507,0.00018,27.50443]
[1778519450567,33.05,81428.06,0.0,-0.507,0.00018,27.50443]
[1778519450570,33.05,81428.06,0.0,-0.507,0.00018,27.50443]
[1778519450647,33.05,81428.06,0.0,-0.507,0.00018,27.50443]
[1778519450768,33.05,81428.06,0.0,-0.507,0.00018,27.50443]
[1778519450798,33.05,81428.06,0.0,-0.507,0.00018,27.50443]
[1778519450849,33.05,81428.06,0.0,-0.507,0.00018,27.50443]
[1778519450748,33.05,81432.01,0.0,-0.50631,0.00018,27.50656]
[1778519450938,33.05,81432.01,0.0,-0.50631,0.00018,27.50656]
[1778519451126,33.05,81434.6,0.0,-0.50586,0.00018,27.50791]
[1778519452470,33.05,81434.6,0.0,-0.50586,0.00018,27.50791]
[1778519452636,33.05,81444.86,0.0,-0.50406,0.00017,27.51292]
[1778519453862,33.05,81444.56,0.0,-0.50411,0.00017,27.51278]
[1778519454095,33.05,81444.56,0.0,-0.50411,0.00017,27.51278]
[1778519454519,33.05,81444.56,0.0,-0.50411,0.00017,27.51278]
[1778519455746,33.06,81451.51,0.0,-0.5029,0.00017,27.51586]
[1778519456158,33.06,81451.51,0.0,-0.5029,0.00017,27.51586]
[1778519456838,33.06,81451.11,0.0,-0.50297,0.00017,27.51569]
[1778519458392,33.06,81455.03,0.0,-0.50228,0.00017,27.51733]
[1778519458861,33.06,81455.03,0.0,-0.50228,0.00017,27.51733]
[1778519458611,33.06,81455.07,0.0,-0.50228,0.00017,27.51734]
[1778519459294,33.06,81455.07,0.0,-0.50228,0.00017,27.51734]
[1778519459395,33.06,81449.57,0.0,-0.50324,0.00017,27.51503]
[1778519459921,33.06,81449.57,0.0,-0.50324,0.00017,27.51503]
[1778519460382,33.06,81449.57,0.0,-0.50324,0.00017,27.51503]
[1778519461299,33.06,81449.18,0.0,-0.50331,0.00017,27.51486]
[1778519461389,33.06,81451.53,0.0,-0.50289,0.00017,27.51587]
[1778519464058,33.06,81449.09,0.0,-0.50332,0.00017,27.51482]
[1778519465307,33.06,81453.12,0.0,-0.50262,0.00017,27.51654]
[1778519465607,33.06,81453.16,0.0,-0.50261,0.00017,27.51656]
[1778519468978,33.06,81456.39,0.0,-0.50204,0.00017,27.51788]
[1778519469749,33.06,81457.95,0.0,-0.50177,0.00017,27.51849]
[1778519470352,33.06,81457.95,0.0,-0.50177,0.00017,27.51849]
[1778519470361,33.06,81457.95,0.0,-0.50177,0.00017,27.51849]
[1778519470364,33.06,81457.95,0.0,-0.50177,0.00017,27.51849]
[1778519470869,33.06,81458.86,0.0,-0.50161,0.00017,27.51885]
[1778519470957,33.06,81458.86,0.0,-0.50161,0.00017,27.51885]
[1778519471334,33.06,81458.86,0.0,-0.50161,0.00017,27.51885]
[1778519471429,33.06,81462.81,0.0,-0.50092,0.00017,27.52033]
[1778519471905,33.06,81462.81,0.0,-0.50092,0.00017,27.52033]
[1778519472421,33.06,81467.2,0.0,-0.50015,0.00017,27.52189]
[1778519473231,33.06,81467.2,0.0,-0.50015,0.00017,27.52189]
[1778519473427,33.06,81467.2,0.0,-0.50015,0.00017,27.52189]
[1778519473443,33.06,81467.2,0.0,-0.50015,0.00017,27.52189]
[1778519473484,33.06,81467.2,0.0,-0.50015,0.00017,27.52189]
[1778519473655,33.06,81467.92,0.0,-0.50003,0.00017,27.52213]
[1778519475599,33.06,81472.25,0.0,-0.49927,0.00017,27.52355]
[1778519475701,33.06,81473.18,0.0,-0.49911,0.00017,27.52384]
[1778519478118,33.06,81473.84,0.0,-0.49899,0.00017,27.52404]
[1778519478675,33.06,81473.84,0.0,-0.49899,0.00017,27.52404]
[1778519479012,33.06,81475.41,0.0,-0.49872,0.00017,27.52452]
[1778519479068,33.06,81475.41,0.0,-0.49872,0.00017,27.52452]
[1778519479347,33.06,81475.41,0.0,-0.49872,0.00017,27.52452]
[1778519479810,33.06,81484.34,0.0,-0.49715,0.00017,27.52698]
[1778519480045,33.06,81484.34,0.0,-0.49715,0.00017,27.52698]
[1778519480987,33.06,81482.03,0.0,-0.49756,0.00017,27.52638]
[1778519481268,33.06,81482.03,0.0,-0.49756,0.00017,27.52638]
[1778519481382,33.06,81482.03,0.0,-0.49756,0.00017,27.52638]
[1778519481483,33.06,81476.43,0.0,-0.49854,0.00017,27.52482]
[1778519483541,33.06,81475.26,0.0,-0.49874,0.00017,27.52448]
[1778519483543,33.06,81475.26,0.0,-0.49874,0.00017,27.52448]
[1778519483826,33.06,81475.26,0.0,-0.49874,0.00017,27.52448]
[1778519483882,33.06,81475.26,0.0,-0.49874,0.00017,27.52448]
[1778519483898,33.06,81476.09,0.0,-0.4986,0.00017,27.52472]
[1778519484172,33.06,81476.09,0.0,-0.4986,0.00017,27.52472]
[1778519484178,33.06,81476.09,0.0,-0.4986,0.00017,27.52472]
[1778519484903,33.06,81476.17,0.0,-0.49858,0.00017,27.52475]
[1778519485955,33.07,81476.17,0.0,-0.49858,0.00017,27.52475]
[1778519486270,33.07,81476.17,0.0,-0.49858,0.00017,27.52475]
[1778519486277,33.07,81476.17,0.0,-0.49858,0.00017,27.52475]
[1778519486298,33.07,81476.17,0.0,-0.49858,0.00017,27.52475]
[1778519486371,33.07,81477.86,0.0,-0.49829,0.00017,27.52524]
[1778519487968,33.07,81477.86,0.0,-0.49829,0.00017,27.52524]
[1778519490259,33.07,81484.06,0.0,-0.4972,0.00017,27.52691]
[1778519491681,33.07,81483.46,0.0,-0.49731,0.00017,27.52675]
[1778519491732,33.07,81483.46,0.0,-0.49731,0.00017,27.52675]
[1778519491777,33.07,81483.46,0.0,-0.49731,0.00017,27.52675]
[1778519491884,33.07,81484.36,0.0,-0.49715,0.00017,27.52333]
[1778519491983,33.07,81484.36,0.0,-0.49715,0.00017,27.52333]
[1778519491991,33.07,81484.36,0.0,-0.49715,0.00017,27.52333]
[1778519492009,33.07,81484.36,0.0,-0.49715,0.00017,27.52333]
[1778519492207,33.07,81484.04,0.0,-0.4972,0.00017,27.52325]
[1778519498570,33.07,81488.09,0.0,-0.4965,0.00017,27.52423]
[1778519498579,33.07,81488.09,0.0,-0.4965,0.00017,27.52423]
[1778519498718,33.07,81488.05,0.0,-0.4965,0.00017,27.52422]
[1778519504969,33.07,81486.58,0.0,-0.49676,0.00017,27.52388]
[1778519504972,33.07,81486.58,0.0,-0.49676,0.00017,27.52388]
[1778519505010,33.07,81486.58,0.0,-0.49676,0.00017,27.52388]
[1778519505023,33.07,81486.58,0.0,-0.49676,0.00017,27.52388]
[1778519505302,33.07,81490.75,0.0,-0.49603,0.00017,27.52483]
[1778519510334,33.07,81492.47,0.0,-0.49573,0.00017,27.5252]
[1778519515369,33.07,81492.67,0.0,-0.4957,0.00017,27.52524]
[1778519520567,33.07,81490.21,0.0,-0.49613,0.00017,27.52471]
[1778519526447,33.07,81489.09,0.0,-0.49632,0.00017,27.52446]
[1778519528378,33.07,81489.09,0.0,-0.49632,0.00017,27.52446]
[1778519528422,33.07,81489.09,0.0,-0.49632,0.00017,27.52446]
[1778519528466,33.07,81489.09,0.0,-0.49632,0.00017,27.52446]
[1778519528499,33.07,81489.09,0.0,-0.49632,0.00017,27.52446]
[1778519529048,33.07,81484.36,0.0,-0.49715,0.00017,27.52333]
[1778519529060,33.07,81484.36,0.0,-0.49715,0.00017,27.52333]
[1778519529089,33.07,81484.36,0.0,-0.49715,0.00017,27.52333]
[1778519529814,33.07,81471.48,0.0,-0.4994,0.00017,27.51965]
[1778519530544,33.07,81471.48,0.0,-0.4994,0.00017,27.51965]
[1778519530903,33.07,81466.38,0.0,-0.50029,0.00017,27.51795]
[1778519536517,33.08,81467.59,0.0,-0.50008,0.00017,27.51837]
[1778519538622,33.08,81469.48,0.0,-0.49975,0.00017,27.519]
[1778519538721,33.08,81469.01,0.0,-0.49983,0.00017,27.51885]
[1778519543349,33.08,81472.42,0.0,-0.49923,0.00017,27.51995]
[1778519543357,33.08,81472.42,0.0,-0.49923,0.00017,27.51995]
[1778519543365,33.08,81472.42,0.0,-0.49923,0.00017,27.51995]
[1778519544700,33.08,81473.35,0.0,-0.49907,0.00017,27.52024]
[1778519547356,33.08,81478.85,0.0,-0.49811,0.00017,27.52186]
[1778519547461,33.08,81478.85,0.0,-0.49811,0.00017,27.52186]
[1778519547493,33.08,81478.85,0.0,-0.49811,0.00017,27.52186]
[1778519547615,33.08,81478.85,0.0,-0.49811,0.00017,27.52186]
[1778519547713,33.08,81478.85,0.0,-0.49811,0.00017,27.52186]
[1778519547875,33.08,81470.13,0.0,-0.49963,0.00017,27.51922]
[1778519548040,33.08,81470.13,0.0,-0.49963,0.00017,27.51922]
[1778519548048,33.08,81470.13,0.0,-0.49963,0.00017,27.51922]
[1778519548209,33.08,81470.13,0.0,-0.49963,0.00017,27.51922]
[1778519548340,33.08,81470.13,0.0,-0.49963,0.00017,27.51922]
[1778519548364,33.08,81470.13,0.0,-0.49963,0.00017,27.51922]
[1778519548392,33.08,81470.13,0.0,-0.49963,0.00017,27.51922]
[1778519548704,33.08,81455.47,0.0,-0.5022,0.00017,27.51386]
[1778519549729,33.08,81455.47,0.0,-0.5022,0.00017,27.51386]
[1778519549749,33.08,81455.47,0.0,-0.5022,0.00017,27.51386]
[1778519549878,33.08,81455.47,0.0,-0.5022,0.00017,27.51386]
[1778519549936,33.08,81455.52,0.0,-0.50219,0.00017,27.51388]
[1778519550343,33.08,81455.52,0.0,-0.50219,0.00017,27.51388]
[1778519550627,33.08,81455.52,0.0,-0.50219,0.00017,27.51388]
[1778519550698,33.08,81465.8,0.0,-0.50039,0.00017,27.51775]
[1778519551453,33.08,81465.8,0.0,-0.50039,0.00017,27.51775]
[1778519551537,33.08,81465.8,0.0,-0.50039,0.00017,27.51775]
[1778519552232,33.08,81465.8,0.0,-0.50039,0.00017,27.5141]
[1778519552631,33.08,81461.23,0.0,-0.50119,0.00017,27.51245]
[1778519552981,33.08,81461.23,0.0,-0.50119,0.00017,27.51245]
[1778519553950,33.08,81462.13,0.0,-0.50103,0.00017,27.51278]
[1778519554866,33.08,81462.13,0.0,-0.50103,0.00017,27.51278]
[1778519554906,33.08,81461.93,0.0,-0.50107,0.00017,27.51271]
[1778519555623,33.08,81461.93,0.0,-0.50107,0.00017,27.51271]
[1778519555944,33.08,81461.93,0.0,-0.50107,0.00017,27.51271]
[1778519556206,33.08,81461.24,0.0,-0.50119,0.00017,27.51245]
[1778519556348,33.08,81461.24,0.0,-0.50119,0.00017,27.51245]
[1778519556884,33.08,81450.99,0.0,-0.50298,0.00017,27.50834]
[1778519557663,33.09,81450.99,0.0,-0.50298,0.00017,27.50834]
[1778519559442,33.09,81450.53,0.0,-0.50306,0.00017,27.50815]
[1778519559772,33.09,81450.53,0.0,-0.50306,0.00017,27.50815]
[1778519559833,33.09,81450.53,0.0,-0.50306,0.00017,27.50815]
[1778519559901,33.09,81450.53,0.0,-0.50306,0.00017,27.50815]
[1778519560839,33.09,81451.94,0.0,-0.50281,0.00017,27.50875]
[1778519560850,33.09,81451.94,0.0,-0.50281,0.00017,27.50875]
[1778519560935,33.09,81451.94,0.0,-0.50281,0.00017,27.50875]
[1778519562158,33.09,81446.48,0.0,-0.50377,0.00017,27.50636]
[1778519562438,33.09,81446.48,0.0,-0.50377,0.00017,27.50636]
[1778519562698,33.09,81444.5,0.0,-0.50411,0.00017,27.50546]
[1778519565701,33.09,81442.89,0.0,-0.5044,0.00017,27.50471]
[1778519565930,33.09,81442.89,0.0,-0.5044,0.00017,27.50471]
[1778519566022,33.09,81443.39,0.0,-0.50431,0.00017,27.50494]
[1778519566113,33.09,81443.39,0.0,-0.50431,0.00017,27.50494]
[1778519566186,33.09,81443.39,0.0,-0.50431,0.00017,27.50494]
[1778519566726,33.09,81443.39,0.0,-0.50431,0.00017,27.50494]
[1778519567030,33.09,81443.39,0.0,-0.50431,0.00017,27.50494]
[1778519567733,33.09,81435.94,0.0,-0.50561,0.00017,27.50131]
[1778519571082,33.09,81434.24,0.0,-0.50591,0.00017,27.50044]
[1778519571193,33.09,81434.24,0.0,-0.50591,0.00017,27.50044]
[1778519571865,33.08,81428.2,0.0,-0.50697,0.00017,27.49722]
[1778519572946,33.08,81428.2,0.0,-0.50697,0.00017,27.49722]
[1778519575557,33.08,81428.66,0.0,-0.50689,0.00017,27.49747]
[1778519575789,33.08,81428.66,0.0,-0.50689,0.00017,27.49747]
[1778519576648,33.08,81428.66,0.0,-0.50689,0.00017,27.49747]
[1778519577172,33.08,81428.79,0.0,-0.50687,0.00017,27.49754]
[1778519577968,33.08,81428.79,0.0,-0.50687,0.00017,27.49754]
[1778519577803,33.08,81434.25,0.0,-0.50591,0.00017,27.50044]
[1778519578625,33.08,81434.25,0.0,-0.50591,0.00017,27.50044]
[1778519578742,33.08,81434.25,0.0,-0.50591,0.00017,27.50044]
[1778519578925,33.08,81434.25,0.0,-0.50591,0.00017,27.50044]
[1778519579817,33.08,81438.38,0.0,-0.50519,0.00017,27.50253]
[1778519580687,33.08,81438.38,0.0,-0.50519,0.00017,27.50253]
[1778519581221,33.08,81440.35,0.0,-0.50484,0.00017,27.50349]
[1778519581264,33.08,81440.35,0.0,-0.50484,0.00017,27.50349]
[1778519581936,33.08,81442.79,0.0,-0.50442,0.00017,27.50466]
[1778519582604,33.08,81442.79,0.0,-0.50442,0.00017,27.50466]
[1778519582653,33.08,81442.79,0.0,-0.50442,0.00017,27.50466]
[1778519582942,33.08,81453.48,0.0,-0.50255,0.00017,27.50939]
[1778519583824,33.08,81453.48,0.0,-0.50255,0.00017,27.50939]
[1778519584263,33.08,81455.53,0.0,-0.50219,0.00017,27.51023]
[1778519584336,33.08,81455.53,0.0,-0.50219,0.00017,27.51023]
[1778519584348,33.08,81455.53,0.0,-0.50219,0.00017,27.51023]
[1778519584362,33.08,81455.53,0.0,-0.50219,0.00017,27.51023]
[1778519584852,33.08,81455.53,0.0,-0.50219,0.00017,27.51023]
[1778519585280,33.08,81455.53,0.0,-0.50219,0.00017,27.51023]
[1778519585398,33.08,81455.53,0.0,-0.50219,0.00017,27.51023]
[1778519586556,33.08,81460.6,0.0,-0.5013,0.00017,27.51221]
[1778519586955,33.08,81460.6,0.0,-0.5013,0.00017,27.51221]
[1778519587303,33.08,81465.95,0.0,-0.50037,0.00017,27.51415]
[1778519588047,33.08,81469.85,0.0,-0.49969,0.00017,27.51547]
[1778519588050,33.08,81469.85,0.0,-0.49969,0.00017,27.51547]
[1778519588336,33.08,81469.85,0.0,-0.49969,0.00017,27.51547]
[1778519588367,33.08,81469.85,0.0,-0.49969,0.00017,27.51547]
[1778519588582,33.08,81469.85,0.0,-0.49969,0.00017,27.51547]
[1778519588590,33.08,81469.85,0.0,-0.49969,0.00017,27.51547]
[1778519588608,33.08,81469.85,0.0,-0.49969,0.00017,27.51547]
[1778519588839,33.08,81469.85,0.0,-0.49969,0.00017,27.51547]
[1778519588880,33.08,81469.85,0.0,-0.49968,0.00017,27.51547]
[1778519589328,33.08,81469.85,0.0,-0.49968,0.00017,27.51547]
[1778519589349,33.08,81469.85,0.0,-0.49968,0.00017,27.51547]
[1778519589887,33.08,81470.46,0.0,-0.49958,0.00017,27.51567]
[1778519593090,33.08,81470.92,0.0,-0.4995,0.00017,27.51582]
[1778519593207,33.08,81470.92,0.0,-0.4995,0.00017,27.51582]
[1778519593767,33.08,81470.92,0.0,-0.4995,0.00017,27.51582]
[1778519593915,33.08,81472.2,0.0,-0.49927,0.00017,27.51623]
[1778519594463,33.08,81472.2,0.0,-0.49927,0.00017,27.51623]
[1778519596047,33.08,81478.5,0.0,-0.49817,0.00017,27.51811]
[1778519597102,33.08,81478.5,0.0,-0.49817,0.00017,27.51811]
[1778519597112,33.08,81478.5,0.0,-0.49817,0.00017,27.51811]
[1778519597943,33.08,81478.28,0.0,-0.49821,0.00017,27.51805]
[1778519600683,33.08,81479.94,0.0,-0.49792,0.00017,27.51852]
[1778519600917,33.08,81479.94,0.0,-0.49792,0.00017,27.51852]
[1778519600954,33.08,81479.94,0.0,-0.49792,0.00017,27.51852]
[1778519600973,33.08,81479.94,0.0,-0.49792,0.00017,27.51852]
[1778519601012,33.08,81479.94,0.0,-0.49792,0.00017,27.51852]
[1778519600972,33.08,81480.08,0.0,-0.4979,0.00017,27.51855]
[1778519601511,33.08,81480.08,0.0,-0.4979,0.00017,27.51855]
[1778519602805,33.08,81484.73,0.0,-0.49708,0.00017,27.51977]
[1778519602864,33.08,81484.73,0.0,-0.49708,0.00017,27.51977]
[1778519602978,33.08,81493.02,0.0,-0.49563,0.00017,27.52166]
[1778519609022,33.07,81492.19,0.0,-0.49578,0.00017,27.52149]
[1778519610877,33.07,81492.24,0.0,-0.49577,0.00017,27.5215]
[1778519616071,33.07,81492.64,0.0,-0.4957,0.00017,27.51793]
[1778519619280,33.06,81492.98,0.0,-0.49565,0.00017,27.518]
[1778519620934,33.06,81495.79,0.0,-0.49515,0.00017,27.51856]
[1778519621798,33.06,81495.85,0.0,-0.49514,0.00017,27.51857]
[1778519621896,33.06,81495.85,0.0,-0.49514,0.00017,27.51857]
[1778519621992,33.06,81495.97,0.0,-0.49512,0.00017,27.51859]
[1778519625549,33.06,81499.24,0.0,-0.49455,0.00017,27.51919]
[1778519625702,33.06,81499.24,0.0,-0.49455,0.00017,27.51919]
[1778519625750,33.06,81499.05,0.0,-0.49458,0.00017,27.51915]
[1778519631176,33.05,81499.28,0.0,-0.49455,0.00017,27.51919]
[1778519633484,33.05,81498.32,0.0,-0.49471,0.00017,27.51903]
[1778519633563,33.05,81497.85,0.0,-0.4948,0.00017,27.51894]
[1778519634409,33.05,81505.13,0.0,-0.49352,0.00017,27.52011]
[1778519640046,33.05,81505.8,0.0,-0.49341,0.00017,27.52021]
[1778519641764,33.04,81496.9,0.0,-0.49496,0.00018,27.51877]
[1778519643034,33.04,81496.9,0.0,-0.49496,0.00018,27.51877]
[1778519643072,33.04,81495.32,0.0,-0.49524,0.00018,27.51847]
[1778519646164,33.04,81494.58,0.0,-0.49537,0.00018,27.51833]
[1778519648202,33.04,81495.82,0.0,-0.49515,0.00018,27.51857]
[1778519653320,33.03,81494.43,0.0,-0.4954,0.00018,27.5183]
[1778519656296,33.03,81494.32,0.0,-0.49542,0.00018,27.51828]
[1778519657068,33.03,81494.32,0.0,-0.49542,0.00018,27.51828]
[1778519657093,33.03,81495.56,0.0,-0.4952,0.00018,27.51852]
[1778519657095,33.03,81495.56,0.0,-0.4952,0.00018,27.51852]
[1778519657445,33.03,81495.56,0.0,-0.4952,0.00018,27.51852]
[1778519657928,33.03,81491.47,0.0,-0.49592,0.00018,27.51769]
[1778519658250,33.03,81491.47,0.0,-0.49592,0.00018,27.51769]
[1778519658252,33.03,81491.47,0.0,-0.49592,0.00018,27.51769]
[1778519658842,33.03,81491.47,0.0,-0.49592,0.00018,27.51769]
[1778519658897,33.02,81489.58,0.0,-0.49625,0.00018,27.51727]
[1778519660110,33.02,81489.58,0.0,-0.49625,0.00018,27.51727]
[1778519660308,33.02,81489.58,0.0,-0.49625,0.00018,27.51727]
[1778519660319,33.02,81489.58,0.0,-0.49625,0.00018,27.51727]
[1778519662904,33.02,81497.98,0.0,-0.49478,0.00018,27.51897]
[1778519663004,33.02,81501.58,0.0,-0.49415,0.00018,27.51958]
[1778519667979,33.02,81500.0,0.0,-0.49443,0.00018,27.51932]
[1778519668061,33.01,81500.23,0.0,-0.49439,0.00018,27.51936]
[1778519668332,33.01,81500.23,0.0,-0.49439,0.00018,27.51936]
[1778519668489,33.01,81500.23,0.0,-0.49439,0.00018,27.51936]
[1778519668501,33.01,81500.23,0.0,-0.49439,0.00018,27.51936]
[1778519668929,33.01,81500.23,0.0,-0.49439,0.00018,27.51936]
[1778519668953,33.01,81500.23,0.0,-0.49439,0.00018,27.51936]
[1778519668959,33.01,81500.23,0.0,-0.49439,0.00018,27.51936]
[1778519669093,33.01,81500.1,0.0,-0.49441,0.00018,27.51934]
[1778519669996,33.01,81500.1,0.0,-0.49441,0.00018,27.51934]
[1778519670004,33.01,81502.22,0.0,-0.49404,0.00018,27.51969]
[1778519670541,33.01,81502.22,0.0,-0.49404,0.00018,27.51969]
[1778519670590,33.01,81502.03,0.0,-0.49407,0.00018,27.51966]
[1778519674490,33.01,81501.17,0.0,-0.49422,0.00018,27.51587]
[1778519674828,33.01,81500.62,0.0,-0.49432,0.00018,27.51578]
[1778519680416,33.0,81500.98,0.0,-0.49426,0.00018,27.51584]
[1778519684199,33.0,81501.65,0.0,-0.49414,0.00018,27.51594]
[1778519684219,33.0,81501.65,0.0,-0.49414,0.00018,27.51594]
[1778519686497,32.99,81506.25,0.0,-0.49333,0.00018,27.51663]
[1778519686527,32.99,81506.25,0.0,-0.49333,0.00018,27.51663]
[1778519686539,32.99,81506.25,0.0,-0.49333,0.00018,27.51663]
[1778519686769,32.99,81506.25,0.0,-0.49333,0.00018,27.51663]
[1778519686866,32.99,81506.04,0.0,-0.49337,0.00018,27.5166]
[1778519688794,32.99,81506.16,0.0,-0.49335,0.00018,27.51661]
[1778519688797,32.99,81506.16,0.0,-0.49335,0.00018,27.51661]
[1778519688872,32.99,81508.49,0.0,-0.49294,0.00018,27.51692]
[1778519694968,32.98,81508.74,0.0,-0.4929,0.00018,27.51695]
[1778519696225,32.98,81508.79,0.0,-0.49289,0.00018,27.51695]
[1778519696229,32.98,81508.79,0.0,-0.49289,0.00018,27.51695]
[1778519696263,32.98,81508.79,0.0,-0.49289,0.00018,27.51695]
[1778519696303,32.98,81508.79,0.0,-0.49289,0.00018,27.51695]
[1778519696936,32.98,81508.79,0.0,-0.49289,0.00018,27.51695]
[1778519696969,32.98,81508.79,0.0,-0.49289,0.00018,27.51695]
[1778519696980,32.98,81508.79,0.0,-0.49289,0.00018,27.51695]
[1778519697138,32.98,81503.61,0.0,-0.4938,0.00018,27.51625]
[1778519698992,32.98,81503.61,0.0,-0.4938,0.00018,27.51625]
[1778519699027,32.98,81494.62,0.0,-0.49538,0.00018,27.51469]
[1778519699505,32.98,81494.62,0.0,-0.49538,0.00018,27.51469]
[1778519699513,32.98,81494.62,0.0,-0.49538,0.00018,27.51469]
[1778519702074,32.98,81498.14,0.0,-0.49476,0.00018,27.51535]
[1778519702939,32.97,81497.35,0.0,-0.4949,0.00018,27.51521]
[1778519703245,32.97,81501.17,0.0,-0.49423,0.00018,27.51587]
[1778519705397,32.97,81500.81,0.0,-0.49429,0.00018,27.51581]
[1778519705416,32.97,81500.81,0.0,-0.49429,0.00018,27.51581]
[1778519705442,32.97,81500.81,0.0,-0.49429,0.00018,27.51581]
[1778519705697,32.97,81500.81,0.0,-0.49429,0.00018,27.51581]
[1778519708717,32.97,81506.59,0.0,-0.49328,0.00018,27.51667]
[1778519710906,32.97,81507.01,0.0,-0.4932,0.00018,27.51673]
[1778519710939,32.97,81507.28,0.0,-0.49316,0.00018,27.51677]
[1778519717932,32.96,81507.84,0.0,-0.49306,0.00018,27.51684]
[1778519717957,32.96,81507.84,0.0,-0.49306,0.00018,27.51684]
[1778519718013,32.96,81507.92,0.0,-0.49305,0.00018,27.51685]
[1778519719466,32.96,81507.92,0.0,-0.49305,0.00018,27.51685]
[1778519720002,32.96,81507.92,0.0,-0.49305,0.00018,27.51685]
[1778519720009,32.96,81507.92,0.0,-0.49305,0.00018,27.51685]
[1778519720038,32.96,81507.92,0.0,-0.49305,0.00018,27.51685]
[1778519720081,32.96,81501.56,0.0,-0.49416,0.00018,27.51594]
[1778519720449,32.96,81501.56,0.0,-0.49416,0.00018,27.51594]
[1778519720488,32.96,81501.56,0.0,-0.49416,0.00018,27.51594]
[1778519720890,32.96,81498.06,0.0,-0.49478,0.00018,27.51534]
[1778519724364,32.95,81502.36,0.0,-0.49402,0.00018,27.51606]
[1778519724788,32.95,81502.36,0.0,-0.49402,0.00018,27.51606]
[1778519724870,32.95,81502.36,0.0,-0.49402,0.00018,27.51606]
[1778519724879,32.95,81499.18,0.0,-0.49458,0.00018,27.51554]
[1778519725270,32.95,81499.18,0.0,-0.49458,0.00018,27.51554]
[1778519729357,32.95,81497.58,0.0,-0.49486,0.00018,27.51526]
[1778519730086,32.95,81497.58,0.0,-0.49486,0.00018,27.51526]
[1778519730158,32.95,81500.09,0.0,-0.49442,0.00018,27.5157]
[1778519731233,32.95,81500.09,0.0,-0.49442,0.00018,27.5157]
[1778519733405,32.95,81497.29,0.0,-0.49491,0.00018,27.51155]
[1778519734362,32.94,81498.15,0.0,-0.49476,0.00018,27.51171]
[1778519734364,32.94,81498.15,0.0,-0.49476,0.00018,27.51171]
[1778519734372,32.94,81498.15,0.0,-0.49476,0.00018,27.51171]
[1778519734441,32.94,81498.15,0.0,-0.49476,0.00018,27.51171]
[1778519734900,32.94,81498.15,0.0,-0.49476,0.00018,27.51171]
[1778519735284,32.94,81498.15,0.0,-0.49476,0.00018,27.51171]
[1778519735294,32.94,81498.15,0.0,-0.49476,0.00018,27.51171]
[1778519735906,32.94,81504.66,0.0,-0.49362,0.00018,27.51276]
[1778519737190,32.94,81506.88,0.0,-0.49323,0.00018,27.51306]
[1778519737889,32.94,81506.88,0.0,-0.49323,0.00018,27.51306]
[1778519737896,32.94,81506.88,0.0,-0.49323,0.00018,27.51306]
[1778519737950,32.94,81507.14,0.0,-0.49319,0.00018,27.5131]
[1778519738659,32.94,81507.14,0.0,-0.49319,0.00018,27.5131]
[1778519738664,32.94,81507.14,0.0,-0.49319,0.00018,27.5131]
[1778519738928,32.94,81507.14,0.0,-0.49319,0.00018,27.5131]
[1778519742570,32.94,81510.24,0.0,-0.49264,0.00018,27.51348]
[1778519742609,32.94,81510.23,0.0,-0.49264,0.00018,27.51348]
[1778519744859,32.94,81510.23,0.0,-0.49264,0.00018,27.51348]
[1778519745073,32.93,81510.15,0.0,-0.49266,0.00018,27.51347]
[1778519745684,32.93,81510.15,0.0,-0.49266,0.00018,27.51347]
[1778519746028,32.93,81510.15,0.0,-0.49266,0.00018,27.51347]
[1778519746173,32.93,81510.47,0.0,-0.4926,0.00018,27.51351]
[1778519748060,32.93,81510.47,0.0,-0.4926,0.00018,27.51351]
[1778519748084,32.93,81510.22,0.0,-0.49265,0.00018,27.51348]
[1778519748897,32.93,81510.22,0.0,-0.49265,0.00018,27.51348]
[1778519750089,32.93,81510.22,0.0,-0.49265,0.00018,27.51348]
[1778519750156,32.93,81510.22,0.0,-0.49265,0.00018,27.51348]
[1778519752113,32.92,81510.22,0.0,-0.49265,0.00018,27.51348]
[1778519752166,32.92,81509.26,0.0,-0.49282,0.00018,27.51337]
[1778519757843,32.92,81509.86,0.0,-0.49271,0.00018,27.51344]
[1778519760865,32.91,81509.9,0.0,-0.4927,0.00018,27.51344]
[1778519763594,32.91,81512.17,0.0,-0.49231,0.00018,27.51369]
[1778519763987,32.91,81512.17,0.0,-0.49231,0.00018,27.51369]
[1778519763995,32.91,81512.17,0.0,-0.49231,0.00018,27.51369]
[1778519764021,32.91,81512.17,0.0,-0.49231,0.00018,27.51369]
[1778519764102,32.91,81514.01,0.0,-0.49198,0.00018,27.51387]
[1778519764299,32.91,81514.01,0.0,-0.49198,0.00018,27.51387]
[1778519764955,32.91,81514.01,0.0,-0.49198,0.00018,27.51387]
[1778519766117,32.91,81525.47,0.0,-0.48997,0.00018,27.5146]
[1778519768380,32.9,81524.35,0.0,-0.49017,0.00018,27.51456]
[1778519768949,32.9,81524.35,0.0,-0.49017,0.00018,27.51456]
[1778519769852,32.9,81523.78,0.0,-0.49027,0.00018,27.51454]
[1778519769856,32.9,81523.78,0.0,-0.49027,0.00018,27.51454]
[1778519769955,32.9,81523.78,0.0,-0.49027,0.00018,27.51454]
[1778519770148,32.9,81523.1,0.0,-0.49039,0.00018,27.51451]
[1778519775131,32.89,81523.36,0.0,-0.49034,0.00018,27.51452]
[1778519775564,32.89,81523.13,0.0,-0.49038,0.00018,27.51451]
[1778519775570,32.89,81523.13,0.0,-0.49038,0.00018,27.51451]
[1778519775963,32.89,81523.13,0.0,-0.49038,0.00018,27.51451]
[1778519776188,32.89,81523.13,0.0,-0.49038,0.00018,27.51451]
[1778519776497,32.89,81523.13,0.0,-0.49038,0.00018,27.51451]
[1778519777194,32.89,81530.57,0.0,-0.48907,0.00018,27.5147]
[1778519777518,32.89,81530.57,0.0,-0.48907,0.00018,27.5147]
[1778519777559,32.89,81530.57,0.0,-0.48907,0.00018,27.5147]
[1778519777592,32.89,81530.57,0.0,-0.48907,0.00018,27.5147]
[1778519777624,32.89,81530.57,0.0,-0.48907,0.00018,27.5147]
[1778519777670,32.89,81530.57,0.0,-0.48907,0.00018,27.5147]
[1778519777892,32.89,81530.57,0.0,-0.48907,0.00018,27.5147]
[1778519778163,32.89,81530.57,0.0,-0.48907,0.00018,27.5147]
[1778519778201,32.89,81534.7,0.0,-0.48835,0.00018,27.51468]
[1778519778408,32.89,81534.7,0.0,-0.48835,0.00018,27.51468]
[1778519778420,32.89,81534.7,0.0,-0.48835,0.00018,27.51468]
[1778519778493,32.89,81534.7,0.0,-0.48835,0.00018,27.51468]
[1778519778672,32.89,81534.7,0.0,-0.48835,0.00018,27.51468]
[1778519778887,32.89,81534.7,0.0,-0.48835,0.00018,27.51468]
[1778519778913,32.89,81534.7,0.0,-0.48835,0.00018,27.51468]
[1778519779208,32.89,81547.3,0.0,-0.48613,0.00018,27.51404]
[1778519779557,32.89,81547.3,0.0,-0.48613,0.00018,27.51404]
[1778519779592,32.89,81547.3,0.0,-0.48613,0.00018,27.51404]
[1778519779603,32.89,81564.41,0.0,-0.48313,0.00018,27.51182]
[1778519780573,32.89,81564.41,0.0,-0.48313,0.00018,27.51182]
[1778519780586,32.89,81564.41,0.0,-0.48313,0.00018,27.51182]
[1778519781016,32.89,81564.41,0.0,-0.48313,0.00018,27.51182]
[1778519781042,32.89,81564.41,0.0,-0.48313,0.00018,27.51182]
[1778519781075,32.89,81564.41,0.0,-0.48313,0.00018,27.51182]
[1778519781116,32.89,81566.67,0.0,-0.48273,0.00018,27.51141]
[1778519784081,32.89,81567.5,0.0,-0.48259,0.00018,27.51125]
[1778519784646,32.89,81568.61,0.0,-0.48239,0.00018,27.51104]
[1778519784651,32.89,81568.61,0.0,-0.48239,0.00018,27.51104]
[1778519784751,32.89,81568.61,0.0,-0.48239,0.00018,27.51104]
[1778519784754,32.89,81568.61,0.0,-0.48239,0.00018,27.51104]
[1778519784774,32.89,81568.61,0.0,-0.48239,0.00018,27.51104]
[1778519784800,32.89,81568.61,0.0,-0.48239,0.00018,27.51104]
[1778519784877,32.89,81568.61,0.0,-0.48239,0.00018,27.51104]
[1778519786515,32.88,81579.43,0.0,-0.48049,0.00018,27.50858]
[1778519786667,32.88,81579.43,0.0,-0.48049,0.00018,27.50858]
[1778519786739,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519787935,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519788011,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519788103,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519788482,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519788726,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519788735,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519788797,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519788849,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519789200,32.88,81582.48,0.0,-0.47996,0.00018,27.50778]
[1778519788884,32.88,81586.07,0.0,-0.47933,0.00018,27.50677]
[1778519790101,32.88,81586.07,0.0,-0.47933,0.00018,27.50677]
[1778519790126,32.88,81575.31,0.0,-0.48122,0.00018,27.50959]
[1778519791275,32.88,81573.62,0.0,-0.48151,0.00018,27.50998]
[1778519791789,32.88,81573.62,0.0,-0.48151,0.00018,27.50998]
[1778519791805,32.88,81573.62,0.0,-0.48151,0.00018,27.50998]
[1778519791842,32.88,81574.08,0.0,-0.48143,0.00018,27.50622]
[1778519793734,32.88,81568.83,0.0,-0.48235,0.00018,27.50733]
[1778519793741,32.88,81568.83,0.0,-0.48235,0.00018,27.50733]
[1778519794267,32.88,81568.69,0.0,-0.48238,0.00018,27.50736]
[1778519799270,32.88,81569.03,0.0,-0.48232,0.00018,27.50729]
[1778519801185,32.88,81572.48,0.0,-0.48171,0.00018,27.50657]
[1778519801807,32.88,81572.48,0.0,-0.48171,0.00018,27.50657]
[1778519802706,32.88,81574.47,0.0,-0.48136,0.00018,27.50612]
[1778519802753,32.88,81574.47,0.0,-0.48136,0.00018,27.50612]
[1778519802874,32.88,81574.47,0.0,-0.48136,0.00018,27.50612]
[1778519802885,32.88,81574.47,0.0,-0.48136,0.00018,27.50612]
[1778519802925,32.88,81574.47,0.0,-0.48136,0.00018,27.50612]
[1778519802999,32.88,81574.47,0.0,-0.48136,0.00018,27.50612]
[1778519803179,32.88,81580.99,0.0,-0.48022,0.00018,27.50451]
[1778519804176,32.88,81580.99,0.0,-0.48022,0.00018,27.50451]
[1778519804187,32.88,81580.99,0.0,-0.48022,0.00018,27.50451]
[1778519804191,32.88,81580.99,0.0,-0.48022,0.00018,27.50451]
[1778519803900,32.88,81592.02,0.0,-0.47828,0.00018,27.50128]
[1778519804941,32.88,81592.02,0.0,-0.47828,0.00018,27.50128]
[1778519804952,32.88,81598.76,0.0,-0.4771,0.00018,27.49898]
[1778519805390,32.88,81595.8,0.0,-0.47762,0.00018,27.50002]
[1778519810871,32.87,81598.63,0.0,-0.47712,0.00018,27.49901]
[1778519811230,32.87,81598.63,0.0,-0.47712,0.00018,27.49901]
[1778519811599,32.87,81597.76,0.0,-0.47727,0.00018,27.49932]
[1778519811671,32.87,81593.89,0.0,-0.47795,0.00018,27.50065]
[1778519813069,32.87,81593.89,0.0,-0.47795,0.00018,27.50065]
[1778519813082,32.87,81593.98,0.0,-0.47793,0.00018,27.50062]
[1778519813526,32.87,81593.98,0.0,-0.47793,0.00018,27.50062]
[1778519813677,32.87,81593.98,0.0,-0.47793,0.00018,27.50062]
[1778519813756,32.87,81593.28,0.0,-0.47805,0.00018,27.50085]
[1778519814477,32.87,81593.28,0.0,-0.47805,0.00018,27.50085]
[1778519815104,32.87,81593.28,0.0,-0.47805,0.00018,27.50085]
[1778519815164,32.86,81593.51,0.0,-0.47801,0.00018,27.50077]
[1778519815714,32.86,81593.51,0.0,-0.47801,0.00018,27.50077]
[1778519817131,32.86,81593.0,0.0,-0.4781,0.00018,27.50094]
[1778519817196,32.86,81593.36,0.0,-0.47804,0.00018,27.50082]
[1778519817279,32.86,81593.36,0.0,-0.47804,0.00018,27.50082]
[1778519817437,32.86,81593.36,0.0,-0.47804,0.00018,27.50082]
[1778519818543,32.86,81598.6,0.0,-0.47712,0.00018,27.49901]
[1778519818570,32.86,81598.6,0.0,-0.47712,0.00018,27.49901]
[1778519819170,32.86,81598.6,0.0,-0.47712,0.00018,27.49901]
[1778519819177,32.86,81600.81,0.0,-0.47673,0.00018,27.4982]
[1778519821992,32.86,81604.14,0.0,-0.47614,0.00018,27.49694]
[1778519822018,32.86,81604.14,0.0,-0.47614,0.00018,27.49694]
[1778519822162,32.86,81604.14,0.0,-0.47614,0.00018,27.49694]
[1778519822219,32.86,81604.14,0.0,-0.47614,0.00018,27.49694]
[1778519822282,32.86,81604.14,0.0,-0.47614,0.00018,27.49694]
[1778519822212,32.85,81609.57,0.0,-0.47519,0.00018,27.49475]
[1778519822813,32.85,81609.57,0.0,-0.47519,0.00018,27.49475]
[1778519822994,32.85,81609.57,0.0,-0.47519,0.00018,27.49475]
[1778519823097,32.85,81609.57,0.0,-0.47519,0.00018,27.49475]
[1778519823256,32.86,81618.5,0.0,-0.47362,0.00018,27.49081]
[1778519823562,32.86,81632.46,0.0,-0.47118,0.00018,27.4838]
[1778519824299,32.86,81632.46,0.0,-0.47118,0.00018,27.4838]
[1778519824523,32.86,81632.46,0.0,-0.47118,0.00018,27.4838]
[1778519824565,32.86,81632.46,0.0,-0.47118,0.00018,27.4838]
[1778519824797,32.86,81632.46,0.0,-0.47118,0.00018,27.4838]
[1778519824812,32.86,81632.46,0.0,-0.47118,0.00018,27.4838]
[1778519825205,32.86,81637.94,0.0,-0.47022,0.00018,27.48077]
[1778519825921,32.86,81648.7,0.0,-0.46833,0.00018,27.47435]
[1778519827572,32.86,81652.41,0.0,-0.46768,0.00018,27.47199]
[1778519832607,32.85,81650.88,0.0,-0.46795,0.00018,27.47296]
[1778519833918,32.85,81650.88,0.0,-0.46795,0.00018,27.47296]
[1778519833924,32.85,81650.88,0.0,-0.46795,0.00018,27.47296]
[1778519834062,32.85,81650.4,0.0,-0.46803,0.00018,27.47327]
[1778519839236,32.85,81651.82,0.0,-0.46778,0.00018,27.47236]
[1778519846066,32.85,81652.96,0.0,-0.46758,0.00018,27.47161]
[1778519851454,32.85,81648.12,0.0,-0.46843,0.00018,27.47468]
[1778519854204,32.85,81658.29,0.0,-0.46664,0.00018,27.46441]
[1778519859509,32.85,81659.86,0.0,-0.46636,0.00018,27.46333]
[1778519860049,32.85,81649.5,0.0,-0.46818,0.00018,27.47014]
[1778519860442,32.85,81649.5,0.0,-0.46818,0.00018,27.47014]
[1778519860468,32.85,81649.5,0.0,-0.46818,0.00018,27.47014]
[1778519860631,32.85,81649.5,0.0,-0.46818,0.00018,27.47014]
[1778519860807,32.85,81649.5,0.0,-0.46818,0.00018,27.47015]
[1778519861894,32.85,81640.93,0.0,-0.46968,0.00018,27.47535]
[1778519863139,32.85,81640.93,0.0,-0.46968,0.00018,27.47535]
[1778519863273,32.85,81642.89,0.0,-0.46934,0.00018,27.4742]
[1778519864670,32.85,81642.89,0.0,-0.46934,0.00018,27.4742]
[1778519864835,32.85,81643.3,0.0,-0.46927,0.00018,27.47396]
[1778519869262,32.85,81643.55,0.0,-0.46923,0.00018,27.47381]
[1778519869291,32.85,81643.55,0.0,-0.46923,0.00018,27.47381]
[1778519871753,32.85,81649.24,0.0,-0.46823,0.00018,27.47032]
[1778519877173,32.85,81650.02,0.0,-0.46809,0.00018,27.46984]
[1778519877552,32.85,81650.19,0.0,-0.46806,0.00018,27.46973]
[1778519877926,32.85,81649.95,0.0,-0.46811,0.00018,27.46989]
[1778519879172,32.85,81649.95,0.0,-0.46811,0.00018,27.46989]
[1778519879188,32.85,81655.91,0.0,-0.46706,0.00018,27.46603]
[1778519880137,32.85,81655.91,0.0,-0.46706,0.00018,27.46603]
[1778519880140,32.85,81655.91,0.0,-0.46706,0.00018,27.46603]
[1778519880238,32.86,81656.52,0.0,-0.46696,0.00018,27.46563]
[1778519881901,32.86,81656.99,0.0,-0.46687,0.00018,27.46531]
[1778519882352,32.86,81651.23,0.0,-0.46788,0.00018,27.46908]
[1778519883252,32.86,81651.23,0.0,-0.46788,0.00018,27.46908]
[1778519883043,32.86,81652.01,0.0,-0.46775,0.00018,27.46859]
[1778519884254,32.86,81648.66,0.0,-0.46833,0.00018,27.47071]
[1778519885601,32.86,81646.48,0.0,-0.46872,0.00018,27.47206]
[1778519886230,32.86,81646.48,0.0,-0.46872,0.00018,27.47206]
[1778519887006,32.86,81646.0,0.0,-0.4688,0.00018,27.47236]
[1778519887011,32.86,81646.0,0.0,-0.4688,0.00018,27.47236]
[1778519887612,32.86,81644.9,0.0,-0.46899,0.00018,27.47303]
[1778519888338,32.86,81644.9,0.0,-0.46899,0.00018,27.47303]
[1778519888978,32.86,81644.9,0.0,-0.46899,0.00018,27.47303]
[1778519888984,32.86,81644.9,0.0,-0.46899,0.00018,27.47303]
[1778519890370,32.86,81644.9,0.0,-0.469,0.00018,27.47303]
[1778519890748,32.86,81644.9,0.0,-0.469,0.00018,27.47303]
[1778519890757,32.86,81644.9,0.0,-0.469,0.00018,27.47303]
[1778519890976,32.86,81644.9,0.0,-0.469,0.00018,27.47303]
[1778519890982,32.86,81644.9,0.0,-0.469,0.00018,27.47303]
[1778519890992,32.86,81644.9,0.0,-0.469,0.00018,27.47303]
[1778519891180,32.86,81641.93,0.0,-0.46952,0.00018,27.47481]
[1778519892416,32.86,81641.63,0.0,-0.46957,0.00018,27.47498]
[1778519893228,32.86,81641.63,0.0,-0.46957,0.00018,27.47498]
[1778519893276,32.86,81635.23,0.0,-0.47069,0.00018,27.47865]
[1778519894072,32.86,81635.23,0.0,-0.47069,0.00018,27.47865]
[1778519895085,32.87,81634.52,0.0,-0.47082,0.00018,27.47904]
[1778519895092,32.87,81634.52,0.0,-0.47082,0.00018,27.47904]
[1778519895174,32.87,81634.52,0.0,-0.47082,0.00018,27.47904]
[1778519895190,32.87,81634.52,0.0,-0.47082,0.00018,27.47904]
[1778519895286,32.87,81633.44,0.0,-0.47101,0.00018,27.47963]
[1778519896473,32.87,81633.44,0.0,-0.47101,0.00018,27.47963]
[1778519898394,32.87,81625.74,0.0,-0.47236,0.00018,27.48367]
[1778519900538,32.87,81625.9,0.0,-0.47233,0.00018,27.4836]
[1778519900596,32.87,81625.9,0.0,-0.47233,0.00018,27.4836]
[1778519900785,32.87,81625.9,0.0,-0.47233,0.00018,27.4836]
[1778519900823,32.87,81625.9,0.0,-0.47233,0.00018,27.4836]
[1778519900849,32.87,81625.9,0.0,-0.47233,0.00018,27.4836]
[1778519900969,32.87,81625.9,0.0,-0.47233,0.00018,27.4836]
[1778519900977,32.87,81625.9,0.0,-0.47233,0.00018,27.4836]
[1778519901283,32.87,81625.9,0.0,-0.47233,0.00018,27.4836]
[1778519901209,32.87,81614.91,0.0,-0.47426,0.00018,27.48882]
[1778519901594,32.87,81614.91,0.0,-0.47426,0.00018,27.48882]
[1778519901610,32.87,81614.91,0.0,-0.47426,0.00018,27.48882]
[1778519902100,32.87,81615.15,0.0,-0.47422,0.00018,27.48871]
[1778519902948,32.87,81615.15,0.0,-0.47422,0.00018,27.48871]
[1778519903023,32.87,81615.15,0.0,-0.47422,0.00018,27.48871]
[1778519903314,32.87,81595.53,0.0,-0.47766,0.00018,27.49644]
[1778519903811,32.87,81595.53,0.0,-0.47766,0.00018,27.49644]
[1778519904200,32.88,81591.97,0.0,-0.47829,0.00018,27.49763]
[1778519904615,32.88,81591.97,0.0,-0.47829,0.00018,27.49763]
[1778519905125,32.88,81591.97,0.0,-0.47829,0.00018,27.49763]
[1778519910159,32.88,81595.36,0.0,-0.47769,0.00018,27.49651]
[1778519914283,32.88,81591.99,0.0,-0.47828,0.00018,27.49397]
[1778519917197,32.88,81594.25,0.0,-0.47789,0.00018,27.49322]
[1778519917866,32.88,81594.9,0.0,-0.47777,0.00018,27.49301]
[1778519920017,32.88,81595.17,0.0,-0.47772,0.00018,27.49292]
[1778519920230,32.88,81594.35,0.0,-0.47787,0.00018,27.49319]
[1778519925269,32.88,81593.0,0.0,-0.47811,0.00018,27.49364]
[1778519925833,32.88,81593.0,0.0,-0.47811,0.00018,27.49364]
[1778519925855,32.88,81593.0,0.0,-0.47811,0.00018,27.49364]
[1778519926094,32.88,81593.0,0.0,-0.47811,0.00018,27.49364]
[1778519926271,32.89,81593.43,0.0,-0.47803,0.00018,27.4935]
[1778519926498,32.89,81593.43,0.0,-0.47803,0.00018,27.4935]
[1778519927278,32.89,81601.45,0.0,-0.47662,0.00018,27.49068]
[1778519928783,32.89,81597.51,0.0,-0.47732,0.00018,27.49211]
[1778519928876,32.89,81597.51,0.0,-0.47732,0.00018,27.49211]
[1778519928890,32.89,81597.51,0.0,-0.47732,0.00018,27.49211]
[1778519929349,32.89,81594.52,0.0,-0.47784,0.00018,27.49314]
[1778519930652,32.89,81594.77,0.0,-0.4778,0.00018,27.49306]
[1778519931307,32.89,81593.09,0.0,-0.47809,0.00018,27.49362]
[1778519932769,32.89,81592.99,0.0,-0.47811,0.00018,27.49365]
[1778519933322,32.89,81592.97,0.0,-0.47811,0.00018,27.49366]
[1778519938356,32.88,81594.76,0.0,-0.4778,0.00018,27.49306]
[1778519939955,32.88,81595.57,0.0,-0.47766,0.00018,27.49278]
[1778519939961,32.88,81595.57,0.0,-0.47766,0.00018,27.49278]
[1778519940370,32.88,81595.41,0.0,-0.47768,0.00018,27.49284]
[1778519941798,32.88,81599.76,0.0,-0.47692,0.00018,27.4913]
[1778519943147,32.88,81598.92,0.0,-0.47707,0.00018,27.49161]
[1778519943378,32.88,81598.92,0.0,-0.47707,0.00018,27.49161]
[1778519943188,32.88,81604.82,0.0,-0.47603,0.00018,27.48939]
[1778519944936,32.88,81605.35,0.0,-0.47594,0.00018,27.48918]
[1778519944942,32.88,81605.35,0.0,-0.47594,0.00018,27.48918]
[1778519944974,32.88,81605.35,0.0,-0.47594,0.00018,27.48918]
[1778519945075,32.88,81598.9,0.0,-0.47707,0.00018,27.49161]
[1778519946640,32.88,81598.9,0.0,-0.47707,0.00018,27.49161]
[1778519946646,32.88,81598.9,0.0,-0.47707,0.00018,27.49161]
[1778519946671,32.88,81598.9,0.0,-0.47707,0.00018,27.49161]
[1778519947278,32.88,81598.9,0.0,-0.47707,0.00018,27.49161]
[1778519947297,32.88,81598.9,0.0,-0.47707,0.00018,27.49161]
[1778519947304,32.88,81597.24,0.0,-0.47736,0.00018,27.4922]
[1778519947457,32.88,81597.24,0.0,-0.47736,0.00018,27.4922]
[1778519947621,32.88,81587.18,0.0,-0.47913,0.00018,27.49546]
[1778519948785,32.88,81587.18,0.0,-0.47913,0.00018,27.49546]
[1778519948789,32.88,81587.18,0.0,-0.47913,0.00018,27.49546]
[1778519949257,32.88,81587.18,0.0,-0.47913,0.00018,27.49546]
[1778519949298,32.88,81587.18,0.0,-0.47913,0.00018,27.49546]
[1778519949346,32.88,81582.53,0.0,-0.47994,0.00018,27.49679]
[1778519949828,32.88,81582.53,0.0,-0.47994,0.00018,27.49679]
[1778519949898,32.88,81582.53,0.0,-0.47994,0.00018,27.49679]
[1778519950849,32.88,81576.35,0.0,-0.48103,0.00018,27.49837]
[1778519951336,32.89,81568.05,0.0,-0.48249,0.00018,27.50017]
[1778519952383,32.89,81574.81,0.0,-0.4813,0.00018,27.49873]
[1778519952913,32.89,81574.81,0.0,-0.4813,0.00018,27.49873]
[1778519953325,32.89,81574.81,0.0,-0.4813,0.00018,27.49873]
[1778519954273,32.89,81573.86,0.0,-0.48147,0.00018,27.49895]
[1778519954286,32.89,81573.86,0.0,-0.48147,0.00018,27.49895]
[1778519954326,32.89,81573.86,0.0,-0.48147,0.00018,27.49895]
[1778519954374,32.89,81575.37,0.0,-0.4812,0.00018,27.4986]
[1778519956339,32.89,81581.13,0.0,-0.48019,0.00018,27.49717]
[1778519957274,32.89,81581.13,0.0,-0.48019,0.00018,27.49717]
[1778519957387,32.89,81581.13,0.0,-0.48019,0.00018,27.49717]
[1778519959409,32.89,81583.7,0.0,-0.47974,0.00018,27.49647]
[1778519963411,32.89,81581.31,0.0,-0.48016,0.00018,27.49713]
[1778519963445,32.89,81581.31,0.0,-0.48016,0.00018,27.49713]
[1778519964397,32.9,81580.34,0.0,-0.48033,0.00018,27.49738]
[1778519964569,32.9,81580.34,0.0,-0.48033,0.00018,27.49738]
[1778519964837,32.9,81580.34,0.0,-0.48033,0.00018,27.49738]
[1778519964872,32.9,81580.34,0.0,-0.48033,0.00018,27.49738]
[1778519964881,32.9,81580.34,0.0,-0.48033,0.00018,27.49738]
[1778519964973,32.9,81581.59,0.0,-0.48011,0.00018,27.49705]
[1778519970583,32.89,81585.95,0.0,-0.47935,0.00018,27.49583]
[1778519974024,32.89,81593.37,0.0,-0.47804,0.00018,27.48987]
[1778519974805,32.89,81593.37,0.0,-0.47804,0.00018,27.48987]
[1778519974911,32.89,81593.37,0.0,-0.47804,0.00018,27.48987]
[1778519975024,32.89,81593.37,0.0,-0.47804,0.00018,27.48987]
[1778519975113,32.89,81594.26,0.0,-0.47789,0.00018,27.48957]
[1778519976720,32.89,81595.22,0.0,-0.47772,0.00018,27.48925]
[1778519976790,32.89,81601.22,0.0,-0.47666,0.00018,27.48711]
[1778519977987,32.89,81601.22,0.0,-0.47666,0.00018,27.48711]
[1778519978509,32.89,81601.98,0.0,-0.47653,0.00018,27.48683]
[1778519979456,32.89,81602.66,0.0,-0.47641,0.00018,27.48658]
[1778519980805,32.89,81601.54,0.0,-0.47661,0.00018,27.487]
[1778519981712,32.9,81602.24,0.0,-0.47649,0.00018,27.48674]
[1778519982284,32.9,81602.24,0.0,-0.47649,0.00018,27.48674]
[1778519982334,32.9,81603.37,0.0,-0.47629,0.00018,27.48631]
[1778519987789,32.9,81605.47,0.0,-0.47592,0.00018,27.4855]
[1778519987873,32.9,81605.87,0.0,-0.47585,0.00018,27.48535]
[1778519988558,32.9,81605.87,0.0,-0.47585,0.00018,27.48535]
[1778519988597,32.9,81605.87,0.0,-0.47585,0.00018,27.48535]
[1778519988605,32.9,81605.87,0.0,-0.47585,0.00018,27.48535]
[1778519988710,32.9,81605.87,0.0,-0.47585,0.00018,27.48535]
[1778519990724,32.91,81599.8,0.0,-0.47692,0.00018,27.48766]
[1778519995257,32.91,81602.42,0.0,-0.47646,0.00018,27.48669]
[1778519995354,32.91,81603.42,0.0,-0.47628,0.00018,27.48631]
[1778519997716,32.91,81603.74,0.0,-0.47623,0.00018,27.48619]
[1778519997925,32.91,81603.74,0.0,-0.47623,0.00018,27.48619]
[1778519998263,32.91,81603.74,0.0,-0.47623,0.00018,27.48619]
[1778519998354,32.91,81604.32,0.0,-0.47613,0.00018,27.48597]
[1778519999947,32.91,81604.86,0.0,-0.47603,0.00018,27.48576]
[1778520005498,32.91,81605.13,0.0,-0.47599,0.00018,27.48566]
[1778520006131,32.91,81608.45,0.0,-0.47541,0.00018,27.48433]
[1778520006476,32.91,81608.45,0.0,-0.47541,0.00018,27.48433]
[1778520007204,32.91,81609.83,0.0,-0.47516,0.00018,27.48376]
[1778520007664,32.91,81609.83,0.0,-0.47516,0.00018,27.48376]
[1778520008041,32.91,81609.83,0.0,-0.47516,0.00018,27.48376]
[1778520008148,32.91,81609.83,0.0,-0.47516,0.00018,27.48376]
[1778520008249,32.91,81609.83,0.0,-0.47516,0.00018,27.48376]
[1778520008352,32.92,81610.67,0.0,-0.47502,0.00018,27.48341]
[1778520008616,32.92,81610.67,0.0,-0.47502,0.00018,27.48341]
[1778520009493,32.92,81621.68,0.0,-0.47309,0.00018,27.47845]
[1778520009709,32.92,81621.68,0.0,-0.47309,0.00018,27.47845]
[1778520009714,32.92,81621.68,0.0,-0.47309,0.00018,27.47845]
[1778520009827,32.92,81621.68,0.0,-0.47309,0.00018,27.47845]
[1778520010095,32.92,81621.68,0.0,-0.47309,0.00018,27.47845]
[1778520010177,32.92,81623.49,0.0,-0.47277,0.00018,27.47758]
[1778520011329,32.92,81623.49,0.0,-0.47277,0.00018,27.47758]
[1778520012127,32.92,81624.27,0.0,-0.47264,0.00018,27.4772]
[1778520012131,32.92,81624.27,0.0,-0.47264,0.00018,27.4772]
[1778520012492,32.92,81626.61,0.0,-0.47223,0.00018,27.47603]
[1778520012497,32.92,81626.61,0.0,-0.47223,0.00018,27.47603]
[1778520013151,32.92,81626.61,0.0,-0.47223,0.00018,27.47603]
[1778520013923,32.92,81627.39,0.0,-0.47209,0.00018,27.47564]
[1778520014387,32.92,81628.33,0.0,-0.47193,0.00018,27.47516]
[1778520019042,32.92,81630.41,0.0,-0.47156,0.00018,27.47408]
[1778520019230,32.93,81627.79,0.0,-0.47202,0.00018,27.47544]
[1778520020234,32.93,81627.79,0.0,-0.47202,0.00018,27.47544]
[1778520025352,32.93,81628.49,0.0,-0.4719,0.00018,27.47509]
[1778520025490,32.93,81628.49,0.0,-0.4719,0.00018,27.4751]
[1778520025497,32.93,81628.49,0.0,-0.4719,0.00018,27.4751]
[1778520025929,32.93,81628.49,0.0,-0.4719,0.00018,27.4751]
[1778520025933,32.93,81628.49,0.0,-0.4719,0.00018,27.4751]
[1778520026095,32.93,81628.49,0.0,-0.4719,0.00018,27.4751]
[1778520026229,32.93,81628.49,0.0,-0.4719,0.00018,27.4751]
[1778520026312,32.93,81628.49,0.0,-0.4719,0.00018,27.4751]
[1778520026346,32.93,81625.72,0.0,-0.47239,0.00018,27.47651]
[1778520026563,32.93,81625.72,0.0,-0.47239,0.00018,27.47651]
[1778520026682,32.93,81625.72,0.0,-0.47239,0.00018,27.47651]
[1778520027360,32.93,81613.94,0.0,-0.47445,0.00018,27.48203]
[1778520028378,32.93,81613.94,0.0,-0.47445,0.00018,27.48203]
[1778520028452,32.93,81612.26,0.0,-0.47475,0.00018,27.48276]
[1778520031143,32.93,81609.86,0.0,-0.47517,0.00018,27.48378]
[1778520031216,32.93,81610.27,0.0,-0.47509,0.00018,27.47994]
[1778520031937,32.93,81610.27,0.0,-0.47509,0.00018,27.47994]
[1778520031994,32.93,81610.27,0.0,-0.47509,0.00018,27.47994]
[1778520034444,32.93,81609.52,0.0,-0.47522,0.00018,27.48026]
[1778520034950,32.93,81606.22,0.0,-0.4758,0.00018,27.4816]
[1778520035452,32.93,81606.22,0.0,-0.4758,0.00018,27.4816]
[1778520035456,32.93,81610.21,0.0,-0.4751,0.00018,27.47997]
[1778520036484,32.93,81610.21,0.0,-0.4751,0.00018,27.47997]
[1778520038500,32.93,81610.65,0.0,-0.47503,0.00018,27.47979]
[1778520041244,32.94,81615.32,0.0,-0.47421,0.00018,27.47777]
[1778520041264,32.94,81615.32,0.0,-0.47421,0.00018,27.47777]
[1778520041279,32.94,81615.32,0.0,-0.47421,0.00018,27.47777]
[1778520041302,32.94,81616.1,0.0,-0.47407,0.00018,27.47743]
[1778520041756,32.94,81616.1,0.0,-0.47407,0.00018,27.47743]
[1778520042289,32.94,81616.1,0.0,-0.47407,0.00018,27.47743]
[1778520042556,32.94,81618.24,0.0,-0.4737,0.00018,27.47646]
[1778520047095,32.94,81620.22,0.0,-0.47336,0.00018,27.47554]
[1778520048223,32.95,81617.96,0.0,-0.47375,0.00018,27.4766]
[1778520052689,32.95,81623.54,0.0,-0.47278,0.00017,27.47396]
[1778520053284,32.95,81623.54,0.0,-0.47278,0.00017,27.47396]
[1778520053383,32.95,81624.46,0.0,-0.47262,0.00017,27.47351]
[1778520053775,32.95,81624.46,0.0,-0.47262,0.00017,27.47351]
[1778520054725,32.95,81624.73,0.0,-0.47257,0.00017,27.47338]
[1778520055024,32.95,81624.73,0.0,-0.47257,0.00017,27.47338]
[1778520055029,32.95,81624.73,0.0,-0.47257,0.00017,27.47338]
[1778520055176,32.95,81630.77,0.0,-0.47151,0.00017,27.4703]
[1778520055653,32.95,81630.77,0.0,-0.47151,0.00017,27.4703]
[1778520056765,32.95,81632.91,0.0,-0.47114,0.00017,27.46916]
[1778520057419,32.95,81632.91,0.0,-0.47114,0.00017,27.46916]
[1778520057435,32.95,81632.91,0.0,-0.47114,0.00017,27.46916]
[1778520060440,32.96,81627.33,0.0,-0.47212,0.00017,27.47209]
[1778520061244,32.96,81626.87,0.0,-0.4722,0.00017,27.47232]
[1778520061329,32.96,81634.7,0.0,-0.47083,0.00017,27.4682]
[1778520062846,32.96,81634.15,0.0,-0.47093,0.00017,27.46851]
[1778520063238,32.96,81634.15,0.0,-0.47093,0.00017,27.46851]
[1778520065242,32.96,81635.84,0.0,-0.47063,0.00017,27.46758]
[1778520065728,32.96,81635.81,0.0,-0.47064,0.00017,27.4676]
[1778520065740,32.96,81635.81,0.0,-0.47064,0.00017,27.4676]
[1778520065747,32.96,81635.81,0.0,-0.47064,0.00017,27.4676]
[1778520065818,32.96,81635.81,0.0,-0.47064,0.00017,27.4676]
[1778520065890,32.96,81635.81,0.0,-0.47064,0.00017,27.4676]
[1778520066256,32.96,81635.81,0.0,-0.47064,0.00017,27.4676]
[1778520066659,32.96,81635.81,0.0,-0.47064,0.00017,27.4676]
[1778520067073,32.96,81635.81,0.0,-0.47064,0.00017,27.4676]
[1778520067335,32.96,81629.23,0.0,-0.47179,0.00017,27.47113]
[1778520067575,32.96,81629.23,0.0,-0.47179,0.00017,27.47113]
[1778520067589,32.96,81629.23,0.0,-0.47179,0.00017,27.47113]
[1778520068413,32.96,81629.23,0.0,-0.47179,0.00017,27.47113]
[1778520068426,32.96,81629.23,0.0,-0.47179,0.00017,27.47113]
[1778520068437,32.96,81629.23,0.0,-0.47179,0.00017,27.47113]
[1778520068454,32.96,81631.38,0.0,-0.47141,0.00017,27.47001]
[1778520070468,32.96,81643.27,0.0,-0.46933,0.00017,27.46334]
[1778520071145,32.96,81643.27,0.0,-0.46933,0.00017,27.46334]
[1778520071293,32.97,81643.27,0.0,-0.46934,0.00017,27.46335]
[1778520072559,32.97,81645.5,0.0,-0.46895,0.00017,27.46202]
[1778520072569,32.97,81645.5,0.0,-0.46895,0.00017,27.46202]
[1778520072597,32.97,81645.5,0.0,-0.46895,0.00017,27.46202]
[1778520073074,32.97,81645.5,0.0,-0.46895,0.00017,27.46202]
[1778520074032,32.97,81650.75,0.0,-0.46803,0.00017,27.45878]
[1778520074128,32.97,81650.75,0.0,-0.46803,0.00017,27.45878]
[1778520074347,32.97,81650.75,0.0,-0.46803,0.00017,27.45878]
[1778520074434,32.97,81650.57,0.0,-0.46806,0.00017,27.4589]
[1778520074964,32.97,81650.57,0.0,-0.46806,0.00017,27.4589]
[1778520075622,32.97,81650.57,0.0,-0.46806,0.00017,27.4589]
[1778520078883,32.97,81650.27,0.0,-0.46811,0.00017,27.45909]
[1778520079351,32.97,81650.24,0.0,-0.46812,0.00017,27.45911]
[1778520080227,32.97,81650.24,0.0,-0.46812,0.00017,27.45911]
[1778520080460,32.97,81648.51,0.0,-0.46842,0.00017,27.46019]
[1778520082720,32.97,81648.13,0.0,-0.46849,0.00017,27.46042]
[1778520082761,32.97,81648.13,0.0,-0.46849,0.00017,27.46042]
[1778520083108,32.97,81648.13,0.0,-0.46849,0.00017,27.46042]
[1778520083378,32.97,81648.13,0.0,-0.46849,0.00017,27.46042]
[1778520084385,32.97,81640.67,0.0,-0.46979,0.00017,27.46489]
[1778520085131,32.97,81640.67,0.0,-0.46979,0.00017,27.46489]
[1778520085233,32.97,81639.57,0.0,-0.46999,0.00017,27.46552]
[1778520086883,32.97,81639.1,0.0,-0.47007,0.00017,27.46579]
[1778520086892,32.97,81639.1,0.0,-0.47007,0.00017,27.46579]
[1778520087506,32.97,81639.1,0.0,-0.47007,0.00017,27.46579]
[1778520087928,32.98,81637.63,0.0,-0.47033,0.00017,27.46663]
[1778520088020,32.98,81637.63,0.0,-0.47033,0.00017,27.46663]
[1778520088069,32.98,81637.63,0.0,-0.47033,0.00017,27.46663]
[1778520088414,32.98,81637.43,0.0,-0.47036,0.00017,27.46675]
[1778520089457,32.98,81637.43,0.0,-0.47036,0.00017,27.46675]
[1778520089463,32.98,81637.43,0.0,-0.47036,0.00017,27.46675]
[1778520089466,32.98,81625.06,0.0,-0.47252,0.00017,27.47328]
[1778520091289,32.98,81625.06,0.0,-0.47253,0.00017,27.47328]
[1778520091350,32.98,81625.06,0.0,-0.47253,0.00017,27.47328]
[1778520091451,32.98,81623.28,0.0,-0.47283,0.00017,27.47049]
[1778520092140,32.98,81623.28,0.0,-0.47283,0.00017,27.47049]
[1778520092801,32.98,81623.28,0.0,-0.47284,0.00017,27.47049]
[1778520093243,32.98,81623.28,0.0,-0.47284,0.00017,27.47049]
[1778520094674,32.98,81622.41,0.0,-0.47299,0.00017,27.47092]
[1778520094681,32.98,81622.41,0.0,-0.47299,0.00017,27.47092]
[1778520099029,32.98,81621.92,0.0,-0.47308,0.00017,27.47116]
[1778520099107,32.98,81621.92,0.0,-0.47308,0.00017,27.47116]
[1778520099168,32.98,81621.92,0.0,-0.47308,0.00017,27.47116]
[1778520099217,32.98,81621.92,0.0,-0.47308,0.00017,27.47116]
[1778520099221,32.98,81621.92,0.0,-0.47308,0.00017,27.47116]
[1778520100015,32.99,81622.19,0.0,-0.47303,0.00017,27.47103]
[1778520100497,32.99,81632.22,0.0,-0.47128,0.00017,27.46596]
[1778520100956,32.99,81632.22,0.0,-0.47128,0.00017,27.46596]
[1778520101364,32.99,81632.22,0.0,-0.47128,0.00017,27.46596]
[1778520101503,32.99,81636.76,0.0,-0.47048,0.00017,27.46349]
[1778520106538,32.99,81638.42,0.0,-0.4702,0.00017,27.46257]
[1778520108387,32.99,81637.73,0.0,-0.47032,0.00017,27.46296]
[1778520108412,32.99,81637.73,0.0,-0.47032,0.00017,27.46296]
[1778520108552,32.99,81637.6,0.0,-0.47034,0.00017,27.46303]
[1778520109952,32.99,81637.74,0.0,-0.47032,0.00017,27.46296]
[1778520110566,32.99,81645.19,0.0,-0.46901,0.00017,27.45863]
[1778520111929,32.99,81645.19,0.0,-0.46901,0.00017,27.45863]
[1778520112253,32.99,81645.19,0.0,-0.46901,0.00017,27.45863]
[1778520112469,32.99,81646.13,0.0,-0.46885,0.00017,27.45806]
[1778520113529,33.0,81637.68,0.0,-0.47033,0.00017,27.46299]
[1778520116015,33.0,81635.39,0.0,-0.47073,0.00017,27.46427]
[1778520116051,33.0,81635.32,0.0,-0.47074,0.00017,27.46431]
[1778520117263,33.0,81635.32,0.0,-0.47074,0.00017,27.46431]
[1778520117364,33.0,81637.6,0.0,-0.47034,0.00017,27.46305]
[1778520121427,33.0,81636.39,0.0,-0.47056,0.00017,27.46373]
[1778520121468,33.0,81636.39,0.0,-0.47056,0.00017,27.46373]
[1778520121528,33.0,81636.29,0.0,-0.47057,0.00017,27.46379]
[1778520121629,33.0,81636.29,0.0,-0.47057,0.00017,27.46379]
[1778520123526,33.0,81637.86,0.0,-0.4703,0.00017,27.46291]
[1778520123628,33.0,81638.86,0.0,-0.47013,0.00017,27.46235]
[1778520123663,33.0,81638.86,0.0,-0.47013,0.00017,27.46235]
[1778520123700,33.0,81638.86,0.0,-0.47013,0.00017,27.46235]
[1778520123837,33.0,81638.86,0.0,-0.47013,0.00017,27.46235]
[1778520124536,33.0,81638.86,0.0,-0.47013,0.00017,27.46235]
[1778520124187,33.0,81634.93,0.0,-0.47081,0.00017,27.46454]
[1778520124618,33.0,81634.93,0.0,-0.47081,0.00017,27.46454]
[1778520125139,33.0,81634.93,0.0,-0.47081,0.00017,27.46454]
[1778520125240,33.01,81622.99,0.0,-0.4729,0.00017,27.47069]
[1778520125692,33.01,81622.99,0.0,-0.4729,0.00017,27.47069]
[1778520125702,33.01,81622.99,0.0,-0.4729,0.00017,27.47069]
[1778520125727,33.01,81622.19,0.0,-0.47304,0.00017,27.47108]
[1778520126726,33.01,81622.19,0.0,-0.47304,0.00017,27.47108]
[1778520126735,33.01,81622.19,0.0,-0.47304,0.00017,27.47108]
[1778520127299,33.01,81621.84,0.0,-0.4731,0.00017,27.47125]
[1778520127693,33.01,81621.84,0.0,-0.4731,0.00017,27.47125]
[1778520127710,33.01,81621.84,0.0,-0.4731,0.00017,27.47125]
[1778520127886,33.01,81614.83,0.0,-0.47433,0.00017,27.47446]
[1778520131368,33.01,81611.23,0.0,-0.47496,0.00017,27.47602]
[1778520132553,33.01,81610.55,0.0,-0.47507,0.00017,27.4763]
[1778520132496,33.01,81619.55,0.0,-0.4735,0.00017,27.47234]
[1778520132689,33.01,81619.55,0.0,-0.4735,0.00017,27.47234]
[1778520133540,33.01,81621.19,0.0,-0.47322,0.00017,27.47157]
[1778520133790,33.01,81621.19,0.0,-0.47322,0.00017,27.47157]
[1778520133841,33.01,81624.13,0.0,-0.4727,0.00017,27.47015]
[1778520135820,33.01,81624.44,0.0,-0.47265,0.00017,27.47]
[1778520136857,33.01,81624.71,0.0,-0.4726,0.00017,27.46987]
[1778520136906,33.01,81624.71,0.0,-0.4726,0.00017,27.46987]
[1778520137124,33.01,81625.81,0.0,-0.47241,0.00017,27.46933]
[1778520138159,33.01,81634.06,0.0,-0.47097,0.00017,27.46504]
[1778520140059,33.01,81633.77,0.0,-0.47102,0.00017,27.4652]
[1778520140160,33.01,81634.01,0.0,-0.47098,0.00017,27.46507]
[1778520141893,33.01,81634.01,0.0,-0.47098,0.00017,27.46507]
[1778520141897,33.01,81633.58,0.0,-0.47105,0.00017,27.4653]
[1778520147694,33.02,81633.45,0.0,-0.47108,0.00017,27.46538]
[1778520152044,33.02,81632.66,0.0,-0.47122,0.00017,27.46581]
[1778520152269,33.02,81632.66,0.0,-0.47122,0.00017,27.46581]
[1778520152370,33.02,81623.2,0.0,-0.47287,0.00017,27.46696]
[1778520154050,33.02,81623.2,0.0,-0.47287,0.00017,27.46696]
[1778520154384,33.02,81623.2,0.0,-0.47287,0.00017,27.46696]
[1778520154410,33.02,81623.2,0.0,-0.47287,0.00017,27.46696]
[1778520154422,33.02,81623.2,0.0,-0.47287,0.00017,27.46696]
[1778520154650,33.02,81624.22,0.0,-0.47269,0.00017,27.46646]
[1778520154673,33.02,81624.22,0.0,-0.47269,0.00017,27.46646]
[1778520154700,33.02,81624.22,0.0,-0.47269,0.00017,27.46646]
[1778520154736,33.02,81624.22,0.0,-0.47269,0.00017,27.46646]
[1778520155031,33.02,81620.19,0.0,-0.47339,0.00017,27.46839]
[1778520156081,33.02,81620.19,0.0,-0.47339,0.00017,27.46839]
[1778520156484,33.02,81620.19,0.0,-0.47339,0.00017,27.46839]
[1778520156491,33.02,81620.19,0.0,-0.47339,0.00017,27.46839]
[1778520156566,33.02,81620.19,0.0,-0.47339,0.00017,27.46839]
[1778520156557,33.02,81615.74,0.0,-0.47417,0.00017,27.47043]
[1778520156694,33.02,81615.74,0.0,-0.47417,0.00017,27.47043]
[1778520156898,33.02,81615.74,0.0,-0.47417,0.00017,27.47043]
[1778520158299,33.02,81605.22,0.0,-0.47601,0.00017,27.47481]
[1778520158722,33.02,81605.22,0.0,-0.47601,0.00017,27.47481]
[1778520158730,33.02,81605.22,0.0,-0.47601,0.00017,27.47481]
[1778520160787,33.02,81603.62,0.0,-0.47629,0.00017,27.47543]
[1778520161300,33.02,81603.62,0.0,-0.47629,0.00017,27.47543]
[1778520165963,33.02,81608.65,0.0,-0.47541,0.00017,27.47345]
[1778520166559,33.02,81608.65,0.0,-0.47541,0.00017,27.47345]
[1778520166026,33.02,81609.02,0.0,-0.47535,0.00017,27.4733]
[1778520167069,33.02,81609.02,0.0,-0.47535,0.00017,27.4733]
[1778520167084,33.02,81609.02,0.0,-0.47535,0.00017,27.4733]
[1778520167089,33.02,81609.02,0.0,-0.47535,0.00017,27.4733]
[1778520167091,33.02,81609.02,0.0,-0.47535,0.00017,27.4733]
[1778520168244,33.02,81609.44,0.0,-0.47527,0.00017,27.47313]
[1778520168339,33.03,81612.97,0.0,-0.47466,0.00017,27.47164]
[1778520170408,33.03,81612.97,0.0,-0.47466,0.00017,27.47165]
[1778520170980,33.03,81612.94,0.0,-0.47466,0.00017,27.47166]
[1778520172928,33.03,81612.99,0.0,-0.47465,0.00017,27.47164]
[1778520174034,33.03,81614.04,0.0,-0.47447,0.00017,27.47119]
[1778520178409,33.04,81616.95,0.0,-0.47397,0.00017,27.46991]
[1778520179003,33.04,81617.1,0.0,-0.47394,0.00017,27.46985]
[1778520184251,33.04,81619.14,0.0,-0.47359,0.00017,27.46892]
[1778520184327,33.04,81619.14,0.0,-0.47359,0.00017,27.46892]
[1778520184450,33.04,81619.14,0.0,-0.47359,0.00017,27.46892]
[1778520189150,33.04,81620.13,0.0,-0.47341,0.00017,27.46847]
[1778520189158,33.04,81620.13,0.0,-0.47341,0.00017,27.46847]
[1778520190078,33.05,81618.91,0.0,-0.47363,0.00017,27.46904]
[1778520190896,33.05,81614.27,0.0,-0.47444,0.00017,27.47112]
[1778520191421,33.05,81614.27,0.0,-0.47444,0.00017,27.47112]
[1778520193767,33.05,81611.79,0.0,-0.47487,0.00017,27.47219]
[1778520196252,33.05,81612.07,0.0,-0.47482,0.00017,27.47207]
[1778520196274,33.05,81612.07,0.0,-0.47482,0.00017,27.47207]
[1778520196293,33.05,81612.07,0.0,-0.47482,0.00017,27.47207]
[1778520196391,33.05,81611.41,0.0,-0.47494,0.00017,27.47235]
[1778520197218,33.05,81611.41,0.0,-0.47494,0.00017,27.47235]
[1778520197930,33.05,81607.64,0.0,-0.4756,0.00017,27.4739]
[1778520199057,33.05,81607.37,0.0,-0.47564,0.00017,27.47401]
[1778520200675,33.05,81606.79,0.0,-0.47575,0.00017,27.47424]
[1778520203362,33.05,81607.71,0.0,-0.47559,0.00017,27.47387]
[1778520203366,33.05,81607.71,0.0,-0.47559,0.00017,27.47387]
[1778520203992,33.05,81604.52,0.0,-0.47614,0.00017,27.47513]
[1778520204729,33.05,81604.52,0.0,-0.47614,0.00017,27.47512]
[1778520205140,33.05,81604.52,0.0,-0.47614,0.00017,27.47512]
[1778520205151,33.05,81604.52,0.0,-0.47614,0.00017,27.47512]
[1778520205647,33.05,81604.52,0.0,-0.47614,0.00017,27.47512]
[1778520206751,33.05,81603.15,0.0,-0.47638,0.00017,27.47565]
[1778520206753,33.05,81603.15,0.0,-0.47638,0.00017,27.47565]
[1778520206946,33.05,81603.15,0.0,-0.47638,0.00017,27.47565]
[1778520207389,33.05,81603.15,0.0,-0.47638,0.00017,27.47565]
[1778520207472,33.05,81602.93,0.0,-0.47642,0.00017,27.47573]
[1778520208690,33.05,81603.99,0.0,-0.47623,0.00017,27.47533]
[1778520209133,33.05,81603.99,0.0,-0.47623,0.00017,27.47533]
[1778520209143,33.05,81603.99,0.0,-0.47623,0.00017,27.47533]
[1778520209261,33.05,81603.99,0.0,-0.47623,0.00017,27.47533]
[1778520210023,33.05,81603.99,0.0,-0.47623,0.00017,27.47533]
[1778520210807,33.05,81604.73,0.0,-0.47611,0.00017,27.47504]
[1778520212932,33.05,81604.88,0.0,-0.47608,0.00017,27.47132]
[1778520217868,33.05,81605.08,0.0,-0.47604,0.00017,27.47124]
[1778520217928,33.05,81605.08,0.0,-0.47604,0.00017,27.47124]
[1778520217989,33.05,81605.08,0.0,-0.47604,0.00017,27.47124]
[1778520218326,33.05,81605.03,0.0,-0.47605,0.00017,27.47126]
[1778520219334,33.05,81612.79,0.0,-0.4747,0.00017,27.4681]
[1778520221268,33.05,81608.28,0.0,-0.47548,0.00017,27.46998]
[1778520226776,33.06,81608.74,0.0,-0.47541,0.00017,27.4698]
[1778520227014,33.06,81608.74,0.0,-0.47541,0.00017,27.4698]
[1778520228498,33.06,81608.6,0.0,-0.47543,0.00017,27.46986]
[1778520228503,33.06,81608.6,0.0,-0.47543,0.00017,27.46986]
[1778520229985,33.06,81609.99,0.0,-0.47519,0.00017,27.46929]
[1778520230765,33.06,81607.37,0.0,-0.47565,0.00017,27.47036]
[1778520234840,33.06,81611.56,0.0,-0.47491,0.00017,27.46864]
[1778520235125,33.06,81611.56,0.0,-0.47491,0.00017,27.46864]
[1778520240481,33.06,81610.35,0.0,-0.47513,0.00017,27.46914]
[1778520243348,33.06,81612.75,0.0,-0.47471,0.00017,27.46814]
[1778520243368,33.06,81612.75,0.0,-0.47471,0.00017,27.46814]
[1778520243372,33.06,81612.75,0.0,-0.47471,0.00017,27.46814]
[1778520243569,33.06,81609.07,0.0,-0.47535,0.00017,27.46967]
[1778520244602,33.06,81609.07,0.0,-0.47535,0.00017,27.46967]
[1778520245251,33.06,81603.33,0.0,-0.47635,0.00017,27.47193]
[1778520245270,33.06,81603.33,0.0,-0.47635,0.00017,27.47193]
[1778520245277,33.06,81603.33,0.0,-0.47635,0.00017,27.47193]
[1778520245285,33.06,81603.33,0.0,-0.47635,0.00017,27.47193]
[1778520245436,33.06,81603.33,0.0,-0.47635,0.00017,27.47193]
[1778520245653,33.06,81611.07,0.0,-0.475,0.00017,27.46885]
[1778520252565,33.06,81613.17,0.0,-0.47464,0.00017,27.46796]
[1778520255700,33.06,81613.97,0.0,-0.4745,0.00017,27.46762]
[1778520258338,33.07,81618.71,0.0,-0.47367,0.00017,27.46551]
[1778520258612,33.07,81618.42,0.0,-0.47372,0.00017,27.46564]
[1778520259443,33.07,81618.42,0.0,-0.47372,0.00017,27.46564]
[1778520259520,33.07,81618.42,0.0,-0.47372,0.00017,27.46564]
[1778520259622,33.07,81625.95,0.0,-0.47241,0.00017,27.46205]
[1778520259996,33.07,81625.95,0.0,-0.47241,0.00017,27.46205]
[1778520261489,33.07,81625.95,0.0,-0.47241,0.00017,27.46206]
[1778520261496,33.07,81625.95,0.0,-0.47241,0.00017,27.46206]
[1778520262898,33.07,81631.4,0.0,-0.47146,0.00017,27.45927]
[1778520263507,33.07,81631.4,0.0,-0.47146,0.00017,27.45927]
[1778520267552,33.07,81629.01,0.0,-0.47188,0.00017,27.46052]
[1778520269425,33.07,81630.1,0.0,-0.47169,0.00017,27.45996]
[1778520269691,33.07,81632.63,0.0,-0.47125,0.00017,27.45863]
[1778520274726,33.07,81632.68,0.0,-0.47123,0.00017,27.45494]
[1778520279408,33.07,81633.49,0.0,-0.47109,0.00017,27.45451]
[1778520279559,33.07,81633.49,0.0,-0.47109,0.00017,27.45451]
[1778520279637,33.07,81633.49,0.0,-0.47109,0.00017,27.45451]
[1778520279931,33.07,81625.87,0.0,-0.47242,0.00017,27.45844]
[1778520280769,33.07,81621.36,0.0,-0.47321,0.00017,27.46063]
[1778520281017,33.07,81621.36,0.0,-0.47321,0.00017,27.46063]
[1778520281480,33.07,81621.36,0.0,-0.47321,0.00017,27.46063]
[1778520281504,33.07,81621.36,0.0,-0.47321,0.00017,27.46063]
[1778520281558,33.07,81621.36,0.0,-0.47321,0.00017,27.46063]
[1778520281653,33.07,81621.36,0.0,-0.47321,0.00017,27.46063]
[1778520281779,33.08,81617.76,0.0,-0.47384,0.00017,27.4623]
[1778520282009,33.08,81617.76,0.0,-0.47384,0.00017,27.4623]
[1778520282025,33.08,81617.76,0.0,-0.47384,0.00017,27.4623]
[1778520282162,33.08,81617.76,0.0,-0.47384,0.00017,27.4623]
[1778520282481,33.08,81617.76,0.0,-0.47384,0.00017,27.4623]
[1778520282600,33.08,81617.76,0.0,-0.47384,0.00017,27.4623]
[1778520282784,33.08,81609.98,0.0,-0.4752,0.00017,27.46567]
[1778520283031,33.08,81609.98,0.0,-0.4752,0.00017,27.46567]
[1778520283792,33.08,81603.09,0.0,-0.4764,0.00017,27.46838]
[1778520283837,33.08,81603.09,0.0,-0.4764,0.00017,27.46838]
[1778520285732,33.08,81602.12,0.0,-0.47657,0.00017,27.46874]
[1778520285827,33.08,81604.44,0.0,-0.47616,0.00017,27.46787]
[1778520285833,33.08,81604.44,0.0,-0.47616,0.00017,27.46787]
[1778520285843,33.08,81604.44,0.0,-0.47616,0.00017,27.46787]
[1778520286205,33.08,81604.44,0.0,-0.47616,0.00017,27.46787]
[1778520286210,33.08,81604.44,0.0,-0.47616,0.00017,27.46787]
[1778520287807,33.08,81603.4,0.0,-0.47634,0.00017,27.46826]
[1778520287847,33.08,81603.4,0.0,-0.47634,0.00017,27.46826]
[1778520293565,33.08,81606.25,0.0,-0.47585,0.00017,27.46717]
[1778520293569,33.08,81606.25,0.0,-0.47585,0.00017,27.46717]
[1778520293607,33.08,81605.27,0.0,-0.47602,0.00017,27.46755]
[1778520294056,33.08,81605.27,0.0,-0.47602,0.00017,27.46755]
[1778520295945,33.08,81605.08,0.0,-0.47605,0.00017,27.46762]
[1778520297968,33.07,81608.81,0.0,-0.4754,0.00017,27.46614]
[1778520297994,33.07,81607.08,0.0,-0.4757,0.00017,27.46684]
[1778520303272,33.07,81602.12,0.0,-0.47657,0.00017,27.46874]
[1778520304467,33.07,81600.61,0.0,-0.47683,0.00017,27.46929]
[1778520305867,33.07,81601.0,0.0,-0.47676,0.00017,27.46915]
[1778520307517,33.07,81600.54,0.0,-0.47684,0.00017,27.46932]
[1778520307549,33.07,81600.54,0.0,-0.47684,0.00017,27.46932]
[1778520308061,33.07,81598.28,0.0,-0.47724,0.00017,27.47012]
[1778520308082,33.07,81598.28,0.0,-0.47724,0.00017,27.47012]
[1778520308098,33.07,81598.28,0.0,-0.47724,0.00017,27.47012]
[1778520308274,33.07,81594.79,0.0,-0.47785,0.00017,27.47132]
[1778520309572,33.07,81594.79,0.0,-0.47785,0.00017,27.47132]
[1778520309586,33.07,81594.79,0.0,-0.47785,0.00017,27.47132]
[1778520309673,33.07,81592.35,0.0,-0.47827,0.00017,27.47211]
[1778520310144,33.07,81592.35,0.0,-0.47827,0.00017,27.47211]
[1778520310148,33.07,81592.35,0.0,-0.47827,0.00017,27.47211]
[1778520310731,33.07,81592.35,0.0,-0.47827,0.00017,27.47211]
[1778520310768,33.07,81592.35,0.0,-0.47827,0.00017,27.47211]
[1778520310776,33.07,81592.35,0.0,-0.47827,0.00017,27.47211]
[1778520310788,33.07,81592.35,0.0,-0.47827,0.00017,27.47211]
[1778520310913,33.07,81592.43,0.0,-0.47826,0.00017,27.47209]
[1778520310925,33.07,81592.43,0.0,-0.47826,0.00017,27.47209]
[1778520311286,33.07,81592.43,0.0,-0.47826,0.00017,27.47209]
[1778520311798,33.07,81596.18,0.0,-0.4776,0.00017,27.47085]
[1778520314080,33.07,81598.36,0.0,-0.47722,0.00017,27.47009]
[1778520314181,33.07,81599.28,0.0,-0.47706,0.00017,27.46977]
[1778520315291,33.07,81599.28,0.0,-0.47706,0.00017,27.46977]
[1778520315326,33.07,81599.28,0.0,-0.47706,0.00017,27.46977]
[1778520315344,33.07,81599.28,0.0,-0.47706,0.00017,27.46977]
[1778520315418,33.07,81599.28,0.0,-0.47706,0.00017,27.46977]
[1778520315429,33.07,81599.28,0.0,-0.47706,0.00017,27.46977]
[1778520315761,33.07,81600.4,0.0,-0.47687,0.00017,27.46937]
[1778520316719,33.07,81600.4,0.0,-0.47687,0.00017,27.46937]
[1778520316785,33.07,81606.7,0.0,-0.47577,0.00017,27.46698]
[1778520318717,33.07,81613.13,0.0,-0.47464,0.00017,27.46433]
[1778520319457,33.07,81613.13,0.0,-0.47464,0.00017,27.46433]
[1778520319462,33.07,81613.13,0.0,-0.47464,0.00017,27.46433]
[1778520319752,33.07,81613.13,0.0,-0.47464,0.00017,27.46433]
[1778520319776,33.07,81613.13,0.0,-0.47464,0.00017,27.46433]
[1778520319830,33.07,81614.04,0.0,-0.47448,0.00017,27.46394]
[1778520320299,33.07,81614.04,0.0,-0.47448,0.00017,27.46394]
[1778520320314,33.07,81614.04,0.0,-0.47448,0.00017,27.46394]
[1778520321712,33.07,81617.49,0.0,-0.47388,0.00017,27.46241]
[1778520322009,33.07,81618.43,0.0,-0.47372,0.00017,27.46198]
[1778520324252,33.07,81617.95,0.0,-0.4738,0.00017,27.4622]
[1778520324257,33.07,81617.95,0.0,-0.4738,0.00017,27.4622]
[1778520326046,33.07,81618.41,0.0,-0.47372,0.00017,27.46199]
[1778520326392,33.07,81618.41,0.0,-0.47372,0.00017,27.46199]
[1778520327431,33.07,81618.35,0.0,-0.47373,0.00017,27.46202]
[1778520327488,33.07,81618.35,0.0,-0.47373,0.00017,27.46202]
[1778520327496,33.07,81618.35,0.0,-0.47373,0.00017,27.46202]
[1778520327819,33.07,81619.13,0.0,-0.4736,0.00017,27.46167]
[1778520329811,33.07,81626.03,0.0,-0.47239,0.00017,27.45836]
[1778520331005,33.07,81625.42,0.0,-0.4725,0.00017,27.45867]
[1778520331053,33.07,81625.42,0.0,-0.4725,0.00017,27.45867]
[1778520331072,33.07,81625.42,0.0,-0.4725,0.00017,27.45867]
[1778520331397,33.07,81625.42,0.0,-0.4725,0.00017,27.45867]
[1778520331402,33.07,81625.42,0.0,-0.4725,0.00017,27.45867]
[1778520331411,33.07,81625.42,0.0,-0.4725,0.00017,27.45867]
[1778520331422,33.07,81625.42,0.0,-0.4725,0.00017,27.45867]
[1778520331449,33.07,81625.42,0.0,-0.4725,0.00017,27.45867]
[1778520332497,33.07,81622.29,0.0,-0.47305,0.00017,27.45652]
[1778520334953,33.08,81615.58,0.0,-0.47422,0.00017,27.45961]
[1778520334975,33.08,81615.58,0.0,-0.47422,0.00017,27.45961]
[1778520336233,33.08,81615.78,0.0,-0.47418,0.00017,27.45952]
[1778520336260,33.08,81615.78,0.0,-0.47418,0.00017,27.45952]
[1778520338347,33.08,81616.29,0.0,-0.47409,0.00017,27.4593]
[1778520338375,33.08,81616.29,0.0,-0.47409,0.00017,27.4593]
[1778520338573,33.08,81616.29,0.0,-0.47409,0.00017,27.4593]
[1778520338587,33.08,81616.29,0.0,-0.47409,0.00017,27.4593]
[1778520339927,33.08,81621.22,0.0,-0.47323,0.00017,27.45704]
[1778520345481,33.08,81620.98,0.0,-0.47328,0.00017,27.45716]
[1778520346700,33.08,81622.58,0.0,-0.473,0.00017,27.4564]
[1778520346798,33.08,81621.85,0.0,-0.47313,0.00017,27.45675]
[1778520347244,33.08,81621.85,0.0,-0.47313,0.00017,27.45675]
[1778520348725,33.08,81622.48,0.0,-0.47302,0.00017,27.45645]
[1778520348827,33.08,81623.23,0.0,-0.47289,0.00017,27.45609]
[1778520352209,33.09,81620.02,0.0,-0.47345,0.00017,27.45762]
[1778520352374,33.09,81620.02,0.0,-0.47345,0.00017,27.45762]
[1778520352438,33.09,81620.02,0.0,-0.47345,0.00017,27.45762]
[1778520352489,33.09,81620.02,0.0,-0.47345,0.00017,27.45762]
[1778520352747,33.09,81620.02,0.0,-0.47345,0.00017,27.45762]
[1778520352801,33.09,81617.42,0.0,-0.4739,0.00017,27.45881]
[1778520353324,33.09,81617.42,0.0,-0.4739,0.00017,27.45881]
[1778520353617,33.09,81617.42,0.0,-0.4739,0.00017,27.45881]
[1778520354008,33.09,81608.77,0.0,-0.47541,0.00017,27.46252]
[1778520354702,33.09,81608.77,0.0,-0.47541,0.00017,27.46252]
[1778520355208,33.09,81607.51,0.0,-0.47563,0.00017,27.46302]
[1778520355369,33.09,81607.51,0.0,-0.47563,0.00017,27.46302]
[1778520355379,33.09,81607.51,0.0,-0.47563,0.00017,27.46302]
[1778520355674,33.09,81607.51,0.0,-0.47563,0.00017,27.46302]
[1778520355790,33.09,81606.42,0.0,-0.47582,0.00017,27.46345]
[1778520356668,33.09,81606.42,0.0,-0.47582,0.00017,27.46345]
[1778520356862,33.09,81606.42,0.0,-0.47582,0.00017,27.46345]
[1778520359017,33.09,81599.32,0.0,-0.47706,0.00017,27.46611]
[1778520362129,33.09,81599.02,0.0,-0.47711,0.00017,27.46622]
[1778520362139,33.09,81599.02,0.0,-0.47711,0.00017,27.46622]
[1778520362903,33.09,81602.18,0.0,-0.47656,0.00017,27.46507]
[1778520362956,33.09,81602.18,0.0,-0.47656,0.00017,27.46507]
[1778520363375,33.09,81602.18,0.0,-0.47656,0.00017,27.46507]
[1778520363724,33.09,81603.71,0.0,-0.47629,0.00017,27.4645]
[1778520364987,33.09,81603.71,0.0,-0.47629,0.00017,27.4645]
[1778520365236,33.09,81603.71,0.0,-0.47629,0.00017,27.4645]
[1778520370770,33.09,81599.44,0.0,-0.47704,0.00017,27.46607]
[1778520371086,33.09,81601.08,0.0,-0.47675,0.00017,27.46548]
[1778520371265,33.09,81601.08,0.0,-0.47675,0.00017,27.46548]
[1778520371508,33.09,81603.94,0.0,-0.47625,0.00017,27.46441]
[1778520373121,33.09,81603.94,0.0,-0.47625,0.00017,27.46441]
[1778520373417,33.09,81605.47,0.0,-0.47599,0.00017,27.46382]
[1778520378100,33.08,81605.74,0.0,-0.47594,0.00017,27.46372]
[1778520378700,33.08,81605.74,0.0,-0.47594,0.00017,27.46372]
[1778520378801,33.08,81612.04,0.0,-0.47484,0.00017,27.46115]
[1778520380998,33.08,81613.63,0.0,-0.47456,0.00017,27.46047]
[1778520381052,33.08,81613.63,0.0,-0.47456,0.00017,27.46047]
[1778520381083,33.08,81613.63,0.0,-0.47456,0.00017,27.46047]
[1778520381241,33.08,81613.63,0.0,-0.47456,0.00017,27.46047]
[1778520381476,33.08,81614.81,0.0,-0.47435,0.00017,27.45996]
[1778520382866,33.08,81614.81,0.0,-0.47435,0.00017,27.45996]
[1778520384357,33.08,81620.23,0.0,-0.47341,0.00017,27.45751]
[1778520384361,33.08,81620.23,0.0,-0.47341,0.00017,27.45751]
[1778520384984,33.08,81621.32,0.0,-0.47322,0.00017,27.457]
[1778520385388,33.08,81621.32,0.0,-0.47322,0.00017,27.457]
[1778520385722,33.08,81621.32,0.0,-0.47322,0.00017,27.457]
[1778520387340,33.09,81621.38,0.0,-0.47321,0.00017,27.45698]
[1778520392702,33.09,81620.8,0.0,-0.47331,0.00017,27.45359]
[1778520393423,33.09,81623.33,0.0,-0.47287,0.00017,27.45239]
[1778520399603,33.09,81626.6,0.0,-0.4723,0.00017,27.45079]
[1778520401548,33.09,81626.6,0.0,-0.4723,0.00017,27.45079]
[1778520401641,33.09,81620.71,0.0,-0.47333,0.00017,27.45364]
[1778520402089,33.09,81620.71,0.0,-0.47333,0.00017,27.45364]
[1778520402116,33.09,81620.71,0.0,-0.47333,0.00017,27.45364]
[1778520402181,33.09,81620.71,0.0,-0.47333,0.00017,27.45364]
[1778520402258,33.09,81620.71,0.0,-0.47333,0.00017,27.45364]
[1778520402269,33.09,81620.71,0.0,-0.47333,0.00017,27.45364]
[1778520402624,33.1,81620.67,0.0,-0.47334,0.00017,27.45366]
[1778520403795,33.1,81620.67,0.0,-0.47334,0.00017,27.45366]
[1778520403892,33.1,81620.67,0.0,-0.47334,0.00017,27.45366]
[1778520403903,33.1,81633.46,0.0,-0.47111,0.00017,27.44725]
[1778520404059,33.1,81633.46,0.0,-0.47111,0.00017,27.44725]
[1778520404637,33.1,81633.46,0.0,-0.47111,0.00017,27.44725]
[1778520405247,33.1,81633.46,0.0,-0.47111,0.00017,27.44725]
[1778520406546,33.1,81635.93,0.0,-0.47068,0.00017,27.44592]
[1778520407767,33.1,81635.93,0.0,-0.47068,0.00017,27.44592]
[1778520410274,33.1,81634.26,0.0,-0.47097,0.00017,27.44683]
[1778520410322,33.1,81634.26,0.0,-0.47097,0.00017,27.44683]
[1778520410910,33.1,81634.26,0.0,-0.47097,0.00017,27.44683]
[1778520413675,33.1,81634.74,0.0,-0.47089,0.00017,27.44658]
[1778520413700,33.1,81634.74,0.0,-0.47089,0.00017,27.44658]
[1778520413776,33.1,81627.5,0.0,-0.47215,0.00017,27.45036]
[1778520415501,33.1,81627.5,0.0,-0.47215,0.00017,27.45036]
[1778520415515,33.1,81627.5,0.0,-0.47215,0.00017,27.45036]
[1778520415714,33.1,81627.16,0.0,-0.47221,0.00017,27.45054]
[1778520416429,33.1,81627.16,0.0,-0.47221,0.00017,27.45054]
[1778520417466,33.1,81623.88,0.0,-0.47278,0.00017,27.45216]
[1778520417533,33.1,81623.88,0.0,-0.47278,0.00017,27.45216]
[1778520417786,33.1,81623.88,0.0,-0.47278,0.00017,27.45216]
[1778520417832,33.1,81620.52,0.0,-0.47337,0.00017,27.45375]
[1778520418483,33.1,81620.52,0.0,-0.47337,0.00017,27.45375]
[1778520418489,33.1,81620.52,0.0,-0.47337,0.00017,27.45375]
[1778520419895,33.1,81620.52,0.0,-0.47337,0.00017,27.45376]
[1778520420803,33.11,81616.65,0.0,-0.47404,0.00017,27.45552]
[1778520422194,33.11,81614.94,0.0,-0.47434,0.00017,27.45628]
[1778520422199,33.11,81614.94,0.0,-0.47434,0.00017,27.45628]
[1778520427445,33.11,81614.85,0.0,-0.47436,0.00017,27.45632]
[1778520432019,33.11,81615.34,0.0,-0.47427,0.00017,27.45611]
[1778520432833,33.11,81615.34,0.0,-0.47427,0.00017,27.45611]
[1778520433401,33.11,81615.34,0.0,-0.47427,0.00017,27.45611]
[1778520433975,33.11,81614.95,0.0,-0.47434,0.00017,27.45628]
[1778520434065,33.11,81614.95,0.0,-0.47434,0.00017,27.45628]
[1778520434847,33.11,81614.98,0.0,-0.47433,0.00017,27.45627]
[1778520434952,33.11,81614.98,0.0,-0.47433,0.00017,27.45627]
[1778520434958,33.11,81614.98,0.0,-0.47433,0.00017,27.45627]
[1778520435018,33.11,81614.98,0.0,-0.47433,0.00017,27.45627]
[1778520435856,33.11,81611.93,0.0,-0.47487,0.00017,27.45758]
[1778520438165,33.11,81606.24,0.0,-0.47586,0.00017,27.45989]
[1778520438562,33.11,81606.24,0.0,-0.47586,0.00017,27.45989]
[1778520438570,33.11,81606.24,0.0,-0.47586,0.00017,27.45989]
[1778520438875,33.11,81605.89,0.0,-0.47592,0.00017,27.46003]
[1778520439288,33.11,81605.89,0.0,-0.47592,0.00017,27.46003]
[1778520439883,33.11,81603.66,0.0,-0.47631,0.00017,27.46089]
[1778520440058,33.11,81603.66,0.0,-0.47631,0.00017,27.46089]
[1778520440107,33.11,81603.66,0.0,-0.47631,0.00017,27.46089]
[1778520440112,33.11,81603.66,0.0,-0.47631,0.00017,27.46089]
[1778520440889,33.11,81600.55,0.0,-0.47685,0.00017,27.46204]
[1778520444215,33.11,81601.32,0.0,-0.47672,0.00017,27.46176]
[1778520444220,33.11,81601.32,0.0,-0.47672,0.00017,27.46176]
[1778520444917,33.11,81602.8,0.0,-0.47646,0.00017,27.46121]
[1778520444958,33.11,81602.8,0.0,-0.47646,0.00017,27.46121]
[1778520444961,33.11,81602.8,0.0,-0.47646,0.00017,27.46121]
[1778520451415,33.11,81601.09,0.0,-0.47676,0.00017,27.46184]
[1778520457001,33.1,81593.92,0.0,-0.478,0.00017,27.46065]
[1778520459357,33.1,81593.74,0.0,-0.47804,0.00017,27.46071]
[1778520465057,33.1,81593.53,0.0,-0.47807,0.00017,27.46077]
[1778520470498,33.09,81590.89,0.0,-0.47853,0.00017,27.46161]
[1778520476426,33.09,81589.88,0.0,-0.47871,0.00017,27.46192]
[1778520476452,33.09,81589.88,0.0,-0.47871,0.00017,27.46192]
[1778520476723,33.09,81589.88,0.0,-0.47871,0.00017,27.46192]
[1778520476762,33.09,81587.83,0.0,-0.47906,0.00017,27.46253]
[1778520478242,33.09,81587.83,0.0,-0.47906,0.00017,27.46253]
[1778520478281,33.09,81587.83,0.0,-0.47906,0.00017,27.46253]
[1778520478287,33.09,81587.83,0.0,-0.47906,0.00017,27.46253]
[1778520478794,33.09,81587.39,0.0,-0.47914,0.00017,27.46266]
[1778520480789,33.09,81583.48,0.0,-0.47982,0.00017,27.46377]
[1778520480886,33.09,81584.23,0.0,-0.47969,0.00017,27.46356]
[1778520481744,33.09,81584.23,0.0,-0.47969,0.00017,27.46356]
[1778520481955,33.09,81585.4,0.0,-0.47949,0.00017,27.46323]
[1778520482226,33.09,81585.4,0.0,-0.47949,0.00017,27.46323]
[1778520482401,33.09,81585.4,0.0,-0.47949,0.00017,27.46323]
[1778520482677,33.09,81589.78,0.0,-0.47872,0.00017,27.46195]
[1778520486214,33.09,81591.39,0.0,-0.47844,0.00017,27.46144]
[1778520486777,33.09,81590.82,0.0,-0.47854,0.00017,27.46162]
[1778520490646,33.09,81591.62,0.0,-0.4784,0.00017,27.46137]
[1778520490940,33.09,81591.62,0.0,-0.4784,0.00017,27.46137]
[1778520492611,33.08,81590.53,0.0,-0.47859,0.00017,27.46171]
[1778520492621,33.08,81590.53,0.0,-0.47859,0.00017,27.46171]
[1778520497821,33.08,81588.87,0.0,-0.47888,0.00017,27.46221]
[1778520503324,33.08,81585.59,0.0,-0.47945,0.00017,27.46317]
[1778520506610,33.08,81588.1,0.0,-0.47901,0.00017,27.46244]
[1778520506621,33.08,81588.1,0.0,-0.47901,0.00017,27.46244]
[1778520506697,33.08,81584.97,0.0,-0.47956,0.00017,27.46334]
[1778520507448,33.08,81584.97,0.0,-0.47956,0.00017,27.46334]
[1778520508193,33.08,81581.93,0.0,-0.48009,0.00017,27.46417]
[1778520508754,33.08,81581.93,0.0,-0.48009,0.00017,27.46417]
[1778520509216,33.07,81581.62,0.0,-0.48014,0.00017,27.46425]
[1778520509366,33.07,81581.62,0.0,-0.48014,0.00017,27.46425]
[1778520511237,33.07,81582.14,0.0,-0.48005,0.00017,27.46411]
[1778520511380,33.07,81582.14,0.0,-0.48005,0.00017,27.46045]
[1778520513683,33.07,81582.4,0.0,-0.48001,0.00017,27.46038]
[1778520515297,33.07,81585.11,0.0,-0.47953,0.00017,27.45963]
[1778520516397,33.07,81586.73,0.0,-0.47925,0.00017,27.45917]
[1778520516406,33.07,81586.73,0.0,-0.47925,0.00017,27.45917]
[1778520516837,33.07,81586.73,0.0,-0.47925,0.00017,27.45917]
[1778520517337,33.07,81592.87,0.0,-0.47817,0.00017,27.45728]
[1778520521160,33.06,81594.11,0.0,-0.47796,0.00017,27.45687]
[1778520521393,33.06,81594.11,0.0,-0.47796,0.00017,27.45687]
[1778520521488,33.06,81591.91,0.0,-0.47834,0.00017,27.45759]
[1778520522490,33.06,81591.91,0.0,-0.47834,0.00017,27.45759]
[1778520523417,33.06,81590.3,0.0,-0.47862,0.00017,27.45809]
[1778520525439,33.06,81588.78,0.0,-0.47889,0.00017,27.45855]
[1778520525513,33.06,81588.78,0.0,-0.47889,0.00017,27.45855]
[1778520527464,33.06,81591.85,0.0,-0.47835,0.00017,27.4576]
[1778520528025,33.06,81593.16,0.0,-0.47812,0.00017,27.45718]
[1778520528105,33.06,81593.16,0.0,-0.47812,0.00017,27.45718]
[1778520529510,33.06,81593.16,0.0,-0.47812,0.00017,27.45718]
[1778520529530,33.06,81593.16,0.0,-0.47812,0.00017,27.45718]
[1778520529552,33.06,81593.16,0.0,-0.47812,0.00017,27.45718]
[1778520530020,33.06,81594.53,0.0,-0.47788,0.00017,27.45673]
[1778520530822,33.06,81594.53,0.0,-0.47788,0.00017,27.45673]
[1778520530842,33.06,81605.04,0.0,-0.47604,0.00017,27.45295]
[1778520531625,33.06,81606.72,0.0,-0.47575,0.00017,27.45229]
[1778520532878,33.06,81606.72,0.0,-0.47575,0.00017,27.45229]
[1778520533018,33.06,81607.37,0.0,-0.47564,0.00017,27.45203]
[1778520533558,33.06,81607.37,0.0,-0.47564,0.00017,27.45203]
[1778520533611,33.06,81607.38,0.0,-0.47563,0.00017,27.45202]
[1778520535581,33.06,81607.35,0.0,-0.47564,0.00017,27.45203]
[1778520540700,33.05,81607.89,0.0,-0.47554,0.00017,27.45181]
[1778520545285,33.05,81609.17,0.0,-0.47532,0.00017,27.45129]
[1778520545329,33.05,81609.17,0.0,-0.47532,0.00017,27.45129]
[1778520545502,33.05,81609.17,0.0,-0.47532,0.00017,27.45129]
[1778520545628,33.05,81609.17,0.0,-0.47532,0.00017,27.45129]
[1778520545745,33.05,81609.17,0.0,-0.47532,0.00017,27.45129]
[1778520545747,33.05,81609.17,0.0,-0.47532,0.00017,27.45129]
[1778520545826,33.05,81614.0,0.0,-0.47448,0.00017,27.44925]
[1778520549749,33.05,81620.95,0.0,-0.47326,0.00017,27.44611]
[1778520555498,33.06,81619.83,0.0,-0.47346,0.00017,27.44664]
[1778520555689,33.06,81615.25,0.0,-0.47426,0.00017,27.44872]
[1778520556417,33.06,81615.25,0.0,-0.47426,0.00017,27.44872]
[1778520556799,33.06,81613.05,0.0,-0.47464,0.00017,27.44968]
[1778520557831,33.06,81613.05,0.0,-0.47464,0.00017,27.44968]
[1778520557926,33.06,81613.05,0.0,-0.47464,0.00017,27.44968]
[1778520558462,33.06,81613.39,0.0,-0.47459,0.00017,27.44953]
[1778520559961,33.06,81613.39,0.0,-0.47459,0.00017,27.44953]
[1778520565045,33.06,81619.84,0.0,-0.47346,0.00017,27.44665]
[1778520570100,33.07,81619.82,0.0,-0.47347,0.00017,27.44667]
[1778520570117,33.07,81619.82,0.0,-0.47347,0.00017,27.44667]
[1778520570828,33.07,81619.82,0.0,-0.47347,0.00017,27.44667]
[1778520571029,33.07,81621.27,0.0,-0.47321,0.00017,27.44232]
[1778520571164,33.07,81621.27,0.0,-0.47321,0.00017,27.44232]
[1778520571182,33.07,81621.27,0.0,-0.47321,0.00017,27.44232]
[1778520571241,33.07,81621.27,0.0,-0.47321,0.00017,27.44232]
[1778520571552,33.07,81621.27,0.0,-0.47321,0.00017,27.44232]
[1778520571837,33.07,81621.31,0.0,-0.47321,0.00017,27.4423]
[1778520572150,33.07,81621.31,0.0,-0.47321,0.00017,27.4423]
[1778520572178,33.07,81621.31,0.0,-0.47321,0.00017,27.4423]
[1778520572978,33.07,81621.31,0.0,-0.47321,0.00017,27.4423]
[1778520572983,33.07,81621.31,0.0,-0.47321,0.00017,27.4423]
[1778520573057,33.07,81631.21,0.0,-0.47148,0.00017,27.43736]
[1778520573474,33.07,81631.21,0.0,-0.47148,0.00017,27.43736]
[1778520574047,33.07,81631.21,0.0,-0.47148,0.00017,27.43736]
[1778520573852,33.07,81631.21,0.0,-0.47148,0.00017,27.43736]
[1778520574839,33.07,81631.21,0.0,-0.47148,0.00017,27.43736]
[1778520575250,33.07,81634.21,0.0,-0.47095,0.00017,27.43577]
[1778520575969,33.07,81633.08,0.0,-0.47115,0.00017,27.43638]
[1778520577848,33.07,81633.08,0.0,-0.47115,0.00017,27.43638]
[1778520577949,33.07,81632.71,0.0,-0.47122,0.00017,27.43658]
[1778520579245,33.07,81632.71,0.0,-0.47122,0.00017,27.43658]
[1778520579727,33.07,81632.71,0.0,-0.47122,0.00017,27.43658]
[1778520579737,33.07,81632.71,0.0,-0.47122,0.00017,27.43658]
[1778520579893,33.07,81632.54,0.0,-0.47125,0.00017,27.43667]
[1778520581786,33.07,81633.99,0.0,-0.47099,0.00017,27.4359]
[1778520581907,33.07,81632.54,0.0,-0.47125,0.00017,27.43667]
[1778520583921,33.08,81625.96,0.0,-0.4724,0.00017,27.44006]
[1778520588956,33.08,81630.6,0.0,-0.47159,0.00017,27.43771]
[1778520589350,33.08,81630.6,0.0,-0.47159,0.00017,27.43771]
[1778520590010,33.08,81630.6,0.0,-0.47159,0.00017,27.43771]
[1778520594146,33.08,81628.84,0.0,-0.4719,0.00017,27.43862]
[1778520594998,33.08,81628.91,0.0,-0.47188,0.00017,27.43858]
[1778520600036,33.08,81630.21,0.0,-0.47166,0.00017,27.43792]
[1778520601454,33.08,81630.09,0.0,-0.47168,0.00017,27.43798]
[1778520601704,33.08,81630.09,0.0,-0.47168,0.00017,27.43798]
[1778520604273,33.08,81632.36,0.0,-0.47128,0.00017,27.43679]
[1778520605071,33.08,81632.39,0.0,-0.47128,0.00017,27.43678]
[1778520605786,33.08,81632.39,0.0,-0.47128,0.00017,27.43678]
[1778520606232,33.08,81633.02,0.0,-0.47117,0.00017,27.43644]
[1778520609232,33.08,81633.56,0.0,-0.47108,0.00017,27.43616]
[1778520610708,33.08,81634.06,0.0,-0.47099,0.00017,27.43589]
[1778520610722,33.08,81634.06,0.0,-0.47099,0.00017,27.43589]
[1778520610844,33.08,81634.06,0.0,-0.47099,0.00017,27.43589]
[1778520611112,33.09,81633.4,0.0,-0.4711,0.00017,27.43625]
[1778520613126,33.09,81627.3,0.0,-0.47217,0.00017,27.43942]
[1778520618162,33.09,81629.25,0.0,-0.47183,0.00017,27.43843]
[1778520622893,33.09,81632.79,0.0,-0.47121,0.00017,27.43658]
[1778520628447,33.09,81630.18,0.0,-0.47167,0.00017,27.43796]
[1778520628540,33.09,81631.84,0.0,-0.47138,0.00017,27.43709]
[1778520630996,33.09,81631.84,0.0,-0.47138,0.00017,27.43709]
[1778520633033,33.09,81631.56,0.0,-0.47143,0.00017,27.43357]
[1778520634893,33.09,81631.56,0.0,-0.47143,0.00017,27.43357]
[1778520634912,33.09,81627.87,0.0,-0.47207,0.00017,27.43548]
[1778520641025,33.1,81626.99,0.0,-0.47223,0.00017,27.43593]
[1778520641167,33.1,81626.29,0.0,-0.47235,0.00017,27.43628]
[1778520641246,33.1,81626.29,0.0,-0.47235,0.00017,27.43628]
[1778520641307,33.1,81626.29,0.0,-0.47235,0.00017,27.43628]
[1778520641435,33.1,81613.86,0.0,-0.47452,0.00017,27.44207]
[1778520642299,33.1,81613.86,0.0,-0.47452,0.00017,27.44207]
[1778520642812,33.1,81609.63,0.0,-0.47525,0.00017,27.44385]
[1778520644309,33.1,81609.63,0.0,-0.47525,0.00017,27.44385]
[1778520645113,33.1,81609.63,0.0,-0.47525,0.00017,27.44385]
[1778520644377,33.1,81606.57,0.0,-0.47579,0.00017,27.44508]
[1778520645665,33.1,81606.57,0.0,-0.47579,0.00017,27.44508]
[1778520646326,33.1,81607.62,0.0,-0.47561,0.00017,27.44466]
[1778520646338,33.1,81607.62,0.0,-0.47561,0.00017,27.44466]
[1778520646531,33.1,81607.62,0.0,-0.47561,0.00017,27.44466]
[1778520646694,33.1,81604.56,0.0,-0.47614,0.00017,27.44586]
[1778520647273,33.1,81604.56,0.0,-0.47614,0.00017,27.44586]
[1778520647282,33.1,81604.56,0.0,-0.47614,0.00017,27.44586]
[1778520648548,33.09,81599.62,0.0,-0.477,0.00017,27.44769]
[1778520648602,33.09,81599.62,0.0,-0.477,0.00017,27.44769]
[1778520648608,33.09,81599.62,0.0,-0.477,0.00017,27.44769]
[1778520648908,33.09,81599.62,0.0,-0.477,0.00017,27.44769]
[1778520648963,33.09,81597.81,0.0,-0.47732,0.00017,27.44833]
[1778520649300,33.09,81597.81,0.0,-0.47732,0.00017,27.44833]
[1778520649664,33.09,81597.81,0.0,-0.47732,0.00017,27.44833]
[1778520649677,33.09,81597.81,0.0,-0.47732,0.00017,27.44833]
[1778520649765,33.09,81594.22,0.0,-0.47794,0.00017,27.44954]
[1778520650772,33.09,81594.22,0.0,-0.47794,0.00017,27.44954]
[1778520650780,33.09,81593.48,0.0,-0.47807,0.00017,27.44979]
[1778520651340,33.09,81593.48,0.0,-0.47807,0.00017,27.44979]
[1778520651753,33.09,81593.78,0.0,-0.47802,0.00017,27.44969]
[1778520655409,33.09,81593.35,0.0,-0.4781,0.00017,27.44983]
[1778520655414,33.09,81593.35,0.0,-0.4781,0.00017,27.44983]
[1778520655510,33.09,81593.7,0.0,-0.47804,0.00017,27.44971]
[1778520661188,33.09,81593.7,0.0,-0.47804,0.00017,27.44971]
[1778520663389,33.09,81591.83,0.0,-0.47836,0.00017,27.45032]
[1778520663402,33.09,81591.83,0.0,-0.47836,0.00017,27.45032]
[1778520663587,33.09,81590.23,0.0,-0.47864,0.00017,27.45081]
[1778520664785,33.09,81590.23,0.0,-0.47864,0.00017,27.45081]
[1778520664859,33.09,81589.75,0.0,-0.47872,0.00017,27.45096]
[1778520666012,33.09,81589.75,0.0,-0.47872,0.00017,27.45096]
[1778520666113,33.09,81589.13,0.0,-0.47883,0.00017,27.45115]
[1778520667603,33.09,81588.29,0.0,-0.47898,0.00017,27.4514]
[1778520671662,33.09,81586.65,0.0,-0.47926,0.00017,27.45188]
[1778520677583,33.08,81586.73,0.0,-0.47925,0.00017,27.45185]
[1778520682618,33.08,81585.89,0.0,-0.47939,0.00017,27.45209]
[1778520688448,33.07,81584.88,0.0,-0.47957,0.00017,27.45237]
[1778520691973,33.07,81583.93,0.0,-0.47974,0.00017,27.45263]
[1778520692049,33.07,81583.88,0.0,-0.47974,0.00017,27.44898]
[1778520697725,33.07,81584.14,0.0,-0.4797,0.00017,27.4489]
[1778520699386,33.06,81584.42,0.0,-0.47965,0.00017,27.44882]
[1778520699623,33.06,81584.42,0.0,-0.47965,0.00017,27.44882]
[1778520699642,33.06,81584.42,0.0,-0.47965,0.00017,27.44882]
[1778520699674,33.06,81584.42,0.0,-0.47965,0.00017,27.44882]
[1778520699731,33.06,81584.42,0.0,-0.47965,0.00017,27.44882]
[1778520699757,33.06,81584.42,0.0,-0.47965,0.00017,27.44882]
[1778520699923,33.06,81584.42,0.0,-0.47965,0.00017,27.44882]
[1778520699969,33.06,81584.42,0.0,-0.47965,0.00017,27.44882]
[1778520700855,33.06,81591.39,0.0,-0.47843,0.00017,27.44675]
[1778520700873,33.06,81599.54,0.0,-0.477,0.00017,27.44401]
[1778520702759,33.06,81600.47,0.0,-0.47684,0.00017,27.44367]
[1778520706866,33.06,81604.3,0.0,-0.47617,0.00017,27.44224]
[1778520707151,33.06,81604.3,0.0,-0.47617,0.00017,27.44224]
[1778520707207,33.06,81604.61,0.0,-0.47612,0.00017,27.44212]
[1778520708220,33.06,81592.49,0.0,-0.47824,0.00017,27.4464]
[1778520708887,33.06,81592.49,0.0,-0.47824,0.00017,27.4464]
[1778520708911,33.06,81590.68,0.0,-0.47855,0.00017,27.44697]
[1778520709323,33.06,81590.68,0.0,-0.47855,0.00017,27.44697]
[1778520709808,33.06,81590.68,0.0,-0.47855,0.00017,27.44697]
[1778520712176,33.06,81593.59,0.0,-0.47804,0.00017,27.44604]
[1778520712289,33.06,81592.25,0.0,-0.47828,0.00017,27.44648]
[1778520712296,33.06,81592.25,0.0,-0.47828,0.00017,27.44648]
[1778520712803,33.06,81592.25,0.0,-0.47828,0.00017,27.44648]
[1778520712812,33.06,81592.25,0.0,-0.47828,0.00017,27.44648]
[1778520712901,33.06,81592.28,0.0,-0.47827,0.00017,27.44647]
[1778520717753,33.06,81590.49,0.0,-0.47858,0.00017,27.44703]
[1778520717826,33.06,81590.49,0.0,-0.47858,0.00017,27.44703]
[1778520717844,33.06,81590.49,0.0,-0.47858,0.00017,27.44703]
[1778520717913,33.06,81590.49,0.0,-0.47858,0.00017,27.44703]
[1778520717993,33.06,81590.49,0.0,-0.47858,0.00017,27.44703]
[1778520717998,33.06,81590.49,0.0,-0.47858,0.00017,27.44703]
[1778520718016,33.06,81590.49,0.0,-0.47858,0.00017,27.44703]
[1778520718066,33.06,81590.49,0.0,-0.47858,0.00017,27.44703]
[1778520721468,33.06,81593.1,0.0,-0.47813,0.00017,27.4462]
[1778520721480,33.06,81593.1,0.0,-0.47813,0.00017,27.4462]
[1778520721512,33.06,81593.1,0.0,-0.47813,0.00017,27.4462]
[1778520722259,33.06,81592.87,0.0,-0.47817,0.00017,27.44627]
[1778520722479,33.06,81592.87,0.0,-0.47817,0.00017,27.44627]
[1778520722900,33.06,81595.16,0.0,-0.47777,0.00017,27.44552]
[1778520724042,33.06,81595.16,0.0,-0.47777,0.00017,27.44552]
[1778520724118,33.06,81589.62,0.0,-0.47874,0.00017,27.4473]
[1778520724557,33.06,81589.62,0.0,-0.47874,0.00017,27.4473]
[1778520724912,33.06,81589.62,0.0,-0.47874,0.00017,27.4473]
[1778520726305,33.06,81590.41,0.0,-0.4786,0.00017,27.44705]
[1778520726927,33.06,81591.3,0.0,-0.47844,0.00017,27.44677]
[1778520729422,33.06,81589.44,0.0,-0.47877,0.00017,27.44735]
[1778520729948,33.06,81588.29,0.0,-0.47897,0.00017,27.4477]
[1778520733346,33.06,81587.01,0.0,-0.47919,0.00017,27.44808]
[1778520733978,33.06,81586.4,0.0,-0.4793,0.00017,27.44825]
[1778520736198,33.06,81582.97,0.0,-0.4799,0.00017,27.44921]
[1778520737000,33.06,81581.45,0.0,-0.48016,0.00017,27.44962]
[1778520739725,33.05,81580.65,0.0,-0.4803,0.00017,27.44983]
[1778520742879,33.05,81583.02,0.0,-0.47989,0.00017,27.4492]
[1778520742954,33.05,81582.47,0.0,-0.47998,0.00017,27.44934]
[1778520748082,33.05,81582.25,0.0,-0.48002,0.00018,27.4494]
[1778520752055,33.05,81580.81,0.0,-0.48027,0.00018,27.44611]
[1778520755040,33.05,81580.15,0.0,-0.48039,0.00018,27.44628]
[1778520757418,33.05,81580.23,0.0,-0.48037,0.00018,27.44626]
[1778520758053,33.05,81580.23,0.0,-0.48037,0.00018,27.44626]
[1778520758383,33.04,81580.38,0.0,-0.48035,0.00018,27.44622]
[1778520758598,33.04,81580.38,0.0,-0.48035,0.00018,27.44622]
[1778520758719,33.04,81580.38,0.0,-0.48035,0.00018,27.44622]
[1778520759176,33.04,81590.32,0.0,-0.47861,0.00017,27.4434]
[1778520760264,33.04,81590.32,0.0,-0.47861,0.00017,27.4434]
[1778520761221,33.04,81590.32,0.0,-0.47861,0.00018,27.4434]
[1778520761174,33.04,81591.06,0.0,-0.47848,0.00017,27.44317]
[1778520762378,33.04,81590.66,0.0,-0.47855,0.00017,27.44329]
[1778520762459,33.04,81590.66,0.0,-0.47855,0.00017,27.44329]
[1778520763187,33.04,81590.27,0.0,-0.47862,0.00018,27.44341]
[1778520763516,33.04,81590.27,0.0,-0.47862,0.00018,27.44341]
[1778520763522,33.04,81590.27,0.0,-0.47862,0.00018,27.44341]
[1778520763549,33.04,81590.27,0.0,-0.47862,0.00018,27.44341]
[1778520764195,33.04,81592.7,0.0,-0.47819,0.00017,27.44264]
[1778520765140,33.04,81592.7,0.0,-0.47819,0.00017,27.44264]
[1778520765152,33.04,81592.7,0.0,-0.47819,0.00017,27.44264]
[1778520765237,33.04,81607.08,0.0,-0.47567,0.00017,27.43745]
[1778520765859,33.04,81607.08,0.0,-0.47567,0.00017,27.43745]
[1778520765904,33.04,81607.08,0.0,-0.47567,0.00017,27.43745]
[1778520766315,33.04,81617.52,0.0,-0.47385,0.00017,27.43299]
[1778520767155,33.04,81617.52,0.0,-0.47385,0.00017,27.43299]
[1778520767185,33.04,81617.52,0.0,-0.47385,0.00017,27.43299]
[1778520767190,33.04,81617.52,0.0,-0.47385,0.00017,27.43299]
[1778520767238,33.04,81620.88,0.0,-0.47326,0.00017,27.43144]
[1778520769033,33.04,81620.88,0.0,-0.47326,0.00017,27.43144]
[1778520769059,33.04,81620.88,0.0,-0.47326,0.00017,27.43144]
[1778520769069,33.04,81620.88,0.0,-0.47326,0.00017,27.43144]
[1778520769130,33.04,81620.88,0.0,-0.47326,0.00017,27.43144]
[1778520769137,33.04,81620.88,0.0,-0.47326,0.00017,27.43144]
[1778520769235,33.04,81622.42,0.0,-0.47299,0.00017,27.43071]
[1778520772242,33.04,81625.01,0.0,-0.47254,0.00017,27.42945]
[1778520772274,33.04,81625.6,0.0,-0.47244,0.00017,27.42916]
[1778520773297,33.04,81625.6,0.0,-0.47244,0.00017,27.42916]
[1778520773302,33.04,81625.6,0.0,-0.47244,0.00017,27.42916]
[1778520774277,33.04,81624.57,0.0,-0.47262,0.00017,27.42966]
[1778520775831,33.04,81624.57,0.0,-0.47262,0.00017,27.42967]
[1778520776279,33.04,81624.96,0.0,-0.47255,0.00017,27.42947]
[1778520777283,33.04,81624.96,0.0,-0.47255,0.00017,27.42947]
[1778520779096,33.04,81625.01,0.0,-0.47254,0.00017,27.42945]
[1778520779311,33.04,81625.01,0.0,-0.47254,0.00017,27.42945]
[1778520783278,33.04,81629.07,0.0,-0.47183,0.00017,27.4274]
[1778520783288,33.04,81629.07,0.0,-0.47183,0.00017,27.4274]
[1778520786288,33.04,81629.14,0.0,-0.47182,0.00017,27.42736]
[1778520787434,33.04,81631.06,0.0,-0.47148,0.00017,27.42636]
[1778520791493,33.04,81633.01,0.0,-0.47114,0.00017,27.42532]
[1778520791594,33.04,81634.48,0.0,-0.47088,0.00017,27.42452]
[1778520795211,33.04,81634.97,0.0,-0.4708,0.00017,27.42425]
[1778520796398,33.04,81634.98,0.0,-0.47079,0.00017,27.42424]
[1778520797357,33.04,81634.98,0.0,-0.47079,0.00017,27.42424]
[1778520797374,33.04,81635.29,0.0,-0.47074,0.00017,27.42407]
[1778520797404,33.04,81635.29,0.0,-0.47074,0.00017,27.42407]
[1778520797426,33.04,81635.29,0.0,-0.47074,0.00017,27.42407]
[1778520798084,33.04,81635.29,0.0,-0.47074,0.00017,27.42407]
[1778520798186,33.04,81638.22,0.0,-0.47023,0.00017,27.42244]
[1778520799369,33.04,81638.22,0.0,-0.47023,0.00017,27.42244]
[1778520799152,33.03,81651.51,0.0,-0.46791,0.00017,27.41449]
[1778520799402,33.03,81651.51,0.0,-0.46791,0.00017,27.41449]
[1778520799409,33.03,81651.51,0.0,-0.46791,0.00017,27.41449]
[1778520800191,33.03,81651.51,0.0,-0.46791,0.00017,27.41449]
[1778520800227,33.03,81651.51,0.0,-0.46791,0.00017,27.41449]
[1778520800328,33.03,81651.75,0.0,-0.46786,0.00017,27.41433]
[1778520800553,33.03,81651.75,0.0,-0.46786,0.00017,27.41433]
[1778520801634,33.04,81652.88,0.0,-0.46767,0.00017,27.41361]
[1778520801732,33.04,81652.88,0.0,-0.46767,0.00017,27.41361]
[1778520801748,33.04,81652.88,0.0,-0.46767,0.00017,27.41361]
[1778520801772,33.04,81652.88,0.0,-0.46767,0.00017,27.41361]
[1778520801835,33.03,81652.63,0.0,-0.46771,0.00017,27.41377]
[1778520802854,33.03,81652.63,0.0,-0.46771,0.00017,27.41377]
[1778520803469,33.03,81655.57,0.0,-0.4672,0.00017,27.41187]
[1778520803662,33.03,81655.57,0.0,-0.4672,0.00017,27.41187]
[1778520804075,33.03,81655.57,0.0,-0.4672,0.00017,27.41187]
[1778520804762,33.03,81656.22,0.0,-0.46708,0.00017,27.41144]
[1778520805688,33.03,81656.5,0.0,-0.46703,0.00017,27.41125]
[1778520805690,33.03,81656.5,0.0,-0.46703,0.00017,27.41125]
[1778520805861,33.03,81656.67,0.0,-0.467,0.00017,27.41114]
[1778520806712,33.03,81656.67,0.0,-0.467,0.00017,27.41114]
[1778520806875,33.03,81656.67,0.0,-0.467,0.00017,27.41114]
[1778520807007,33.03,81656.67,0.0,-0.467,0.00017,27.41114]
[1778520807287,33.03,81656.13,0.0,-0.4671,0.00017,27.41149]
[1778520807684,33.03,81656.13,0.0,-0.4671,0.00017,27.41149]
[1778520808179,33.03,81656.13,0.0,-0.4671,0.00017,27.41149]
[1778520810016,33.03,81654.14,0.0,-0.46745,0.00017,27.41279]
[1778520810117,33.03,81652.8,0.0,-0.46768,0.00017,27.41365]
[1778520810680,33.03,81652.8,0.0,-0.46768,0.00017,27.41365]
[1778520810778,33.03,81651.22,0.0,-0.46795,0.00017,27.41466]
[1778520815505,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520815512,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520815572,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520815636,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520815647,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520815651,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520815721,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520815834,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520815973,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520816138,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520816166,33.03,81650.8,0.0,-0.46802,0.00017,27.41125]
[1778520816237,33.03,81651.98,0.0,-0.46782,0.00017,27.4105]
[1778520817286,33.03,81651.98,0.0,-0.46782,0.00017,27.4105]
[1778520817370,33.03,81651.98,0.0,-0.46782,0.00017,27.4105]
[1778520817316,33.03,81643.73,0.0,-0.46926,0.00017,27.41557]
[1778520817993,33.03,81643.73,0.0,-0.46926,0.00017,27.41557]
[1778520818055,33.03,81639.83,0.0,-0.46994,0.00017,27.41784]
[1778520823617,33.03,81641.23,0.0,-0.4697,0.00017,27.41703]
[1778520826517,33.03,81641.51,0.0,-0.46965,0.00017,27.41687]
[1778520827198,33.03,81641.51,0.0,-0.46965,0.00017,27.41687]
[1778520827940,33.03,81641.35,0.0,-0.46967,0.00017,27.41696]
[1778520828041,33.03,81642.18,0.0,-0.46953,0.00017,27.41648]
[1778520828546,33.03,81642.18,0.0,-0.46953,0.00017,27.41648]
[1778520829029,33.03,81642.18,0.0,-0.46953,0.00017,27.41648]
[1778520829452,33.03,81642.12,0.0,-0.46954,0.00017,27.41651]
[1778520829597,33.03,81642.12,0.0,-0.46954,0.00017,27.41651]
[1778520829698,33.03,81642.54,0.0,-0.46947,0.00017,27.41626]
[1778520835848,33.03,81643.37,0.0,-0.46932,0.00017,27.41577]
[1778520836086,33.03,81643.37,0.0,-0.46932,0.00017,27.41577]
[1778520840434,33.03,81644.12,0.0,-0.46919,0.00017,27.41533]
[1778520843136,33.03,81644.05,0.0,-0.4692,0.00017,27.41536]
[1778520843167,33.03,81644.05,0.0,-0.4692,0.00017,27.41536]
[1778520850030,33.02,81642.83,0.0,-0.46941,0.00017,27.41608]
[1778520850042,33.02,81642.83,0.0,-0.46941,0.00017,27.41608]
[1778520850362,33.02,81642.88,0.0,-0.4694,0.00017,27.41605]
[1778520852427,33.02,81642.88,0.0,-0.4694,0.00017,27.41605]
[1778520854328,33.02,81644.05,0.0,-0.4692,0.00017,27.41536]
[1778520859870,33.02,81643.74,0.0,-0.46925,0.00017,27.41554]
[1778520860585,33.02,81643.74,0.0,-0.46925,0.00017,27.41554]
[1778520860877,33.02,81643.48,0.0,-0.4693,0.00017,27.41569]
[1778520862886,33.02,81643.48,0.0,-0.4693,0.00017,27.41569]
[1778520862987,33.02,81643.5,0.0,-0.46929,0.00017,27.41568]
[1778520865205,33.02,81643.5,0.0,-0.46929,0.00017,27.41568]
[1778520865291,33.02,81643.5,0.0,-0.46929,0.00017,27.41568]
[1778520865731,33.02,81643.64,0.0,-0.46927,0.00017,27.41559]
[1778520865737,33.02,81643.64,0.0,-0.46927,0.00017,27.41559]
[1778520865755,33.02,81643.64,0.0,-0.46927,0.00017,27.41559]
[1778520865915,33.02,81643.61,0.0,-0.46927,0.00017,27.41561]
[1778520866855,33.02,81643.61,0.0,-0.46927,0.00017,27.41561]
[1778520866956,33.02,81657.29,0.0,-0.46688,0.00017,27.40701]
[1778520868558,33.02,81657.29,0.0,-0.46688,0.00017,27.407]
[1778520869313,33.02,81657.29,0.0,-0.46688,0.00017,27.407]
[1778520869414,33.02,81656.19,0.0,-0.46708,0.00017,27.40773]
[1778520870589,33.02,81656.19,0.0,-0.46708,0.00017,27.40773]
[1778520871121,33.02,81656.19,0.0,-0.46708,0.00017,27.40773]
[1778520871222,33.02,81655.7,0.0,-0.46716,0.00017,27.40438]
[1778520876990,33.02,81658.12,0.0,-0.46673,0.00017,27.40276]
[1778520880091,33.02,81659.34,0.0,-0.46652,0.00017,27.40194]
[1778520882115,33.02,81660.65,0.0,-0.46629,0.00017,27.40105]
[1778520884196,33.01,81659.85,0.0,-0.46643,0.00017,27.40159]
[1778520885536,33.01,81660.27,0.0,-0.46636,0.00017,27.4013]
[1778520886809,33.01,81659.97,0.0,-0.46641,0.00017,27.4015]
[1778520886854,33.01,81659.97,0.0,-0.46641,0.00017,27.4015]
[1778520887063,33.01,81660.14,0.0,-0.46638,0.00017,27.40138]
[1778520890928,33.01,81661.77,0.0,-0.46609,0.00017,27.40026]
[1778520890992,33.01,81661.77,0.0,-0.46609,0.00017,27.40026]
[1778520892011,33.01,81663.54,0.0,-0.46578,0.00017,27.39903]
[1778520892046,33.01,81663.54,0.0,-0.46578,0.00017,27.39903]
[1778520892135,33.01,81663.54,0.0,-0.46578,0.00017,27.39903]
[1778520892207,33.01,81663.54,0.0,-0.46578,0.00017,27.39903]
[1778520892308,33.01,81665.36,0.0,-0.46546,0.00017,27.39775]
[1778520894914,33.01,81669.33,0.0,-0.46477,0.00017,27.39489]
[1778520894923,33.01,81669.33,0.0,-0.46477,0.00017,27.39489]
[1778520895084,33.01,81669.33,0.0,-0.46477,0.00017,27.39489]
[1778520895094,33.01,81669.33,0.0,-0.46477,0.00017,27.39489]
[1778520895142,33.01,81669.33,0.0,-0.46477,0.00017,27.39489]
[1778520896270,33.01,81674.67,0.0,-0.46384,0.00017,27.39091]
[1778520896458,33.01,81674.67,0.0,-0.46384,0.00017,27.39091]
[1778520896469,33.01,81678.19,0.0,-0.46322,0.00017,27.38821]
[1778520897439,33.01,81678.19,0.0,-0.46322,0.00017,27.38821]
[1778520898098,33.01,81678.19,0.0,-0.46322,0.00017,27.38821]
[1778520898142,33.01,81682.24,0.0,-0.46251,0.00017,27.38502]
[1778520899132,33.01,81682.24,0.0,-0.46251,0.00017,27.38502]
[1778520899920,33.01,81685.56,0.0,-0.46194,0.00017,27.38235]
[1778520900156,33.01,81685.56,0.0,-0.46194,0.00017,27.38235]
[1778520901105,33.01,81685.56,0.0,-0.46194,0.00017,27.38235]
[1778520902477,33.01,81688.1,0.0,-0.46149,0.00017,27.38026]
[1778520902721,33.01,81688.1,0.0,-0.46149,0.00017,27.38026]
[1778520903112,33.01,81688.1,0.0,-0.46149,0.00017,27.38026]
[1778520903190,33.01,81688.1,0.0,-0.46149,0.00017,27.38026]
[1778520903250,33.01,81688.1,0.0,-0.46149,0.00017,27.38026]
[1778520903290,33.01,81697.66,0.0,-0.45982,0.00017,27.37211]
[1778520903859,33.01,81697.66,0.0,-0.45982,0.00017,27.37211]
[1778520903974,33.01,81697.66,0.0,-0.45982,0.00017,27.37211]
[1778520904134,33.01,81697.66,0.0,-0.45982,0.00017,27.37211]
[1778520904163,33.01,81697.66,0.0,-0.45982,0.00017,27.37211]
[1778520904274,33.01,81697.66,0.0,-0.45982,0.00017,27.37211]
[1778520904289,33.01,81700.04,0.0,-0.45941,0.00017,27.37001]
[1778520904817,33.01,81700.04,0.0,-0.45941,0.00017,27.37001]
[1778520905182,33.01,81700.04,0.0,-0.45941,0.00017,27.37001]
[1778520905257,33.01,81692.34,0.0,-0.46075,0.00017,27.37671]
[1778520907418,33.01,81692.82,0.0,-0.46067,0.00017,27.3763]
[1778520907493,33.01,81692.88,0.0,-0.46066,0.00017,27.37626]
[1778520908221,33.01,81692.94,0.0,-0.46065,0.00017,27.37619]
[1778520909233,33.01,81692.94,0.0,-0.46065,0.00017,27.37619]
[1778520911248,33.01,81691.63,0.0,-0.46088,0.00017,27.37731]
[1778520911263,33.01,81691.63,0.0,-0.46088,0.00017,27.37731]
[1778520912046,33.01,81690.6,0.0,-0.46106,0.00017,27.37818]
[1778520912050,33.01,81690.6,0.0,-0.46106,0.00017,27.37818]
[1778520912449,33.01,81690.6,0.0,-0.46106,0.00017,27.37818]
[1778520912468,33.01,81690.84,0.0,-0.46102,0.00017,27.37798]
[1778520913724,33.01,81688.16,0.0,-0.46148,0.00017,27.38022]
[1778520913734,33.01,81688.16,0.0,-0.46148,0.00017,27.38022]
[1778520914263,33.01,81688.16,0.0,-0.46148,0.00017,27.38022]
[1778520914722,33.01,81688.16,0.0,-0.46148,0.00017,27.38022]
[1778520915330,33.01,81688.16,0.0,-0.46148,0.00017,27.38022]
[1778520915476,33.01,81694.42,0.0,-0.46039,0.00017,27.37494]
[1778520915613,33.01,81694.42,0.0,-0.46039,0.00017,27.37494]
[1778520916394,33.01,81694.42,0.0,-0.46039,0.00017,27.37494]
[1778520916401,33.01,81694.42,0.0,-0.46039,0.00017,27.37494]
[1778520916495,33.01,81697.11,0.0,-0.45992,0.00017,27.3726]
[1778520917174,33.01,81697.11,0.0,-0.45992,0.00017,27.3726]
[1778520917368,33.01,81697.11,0.0,-0.45992,0.00017,27.3726]
[1778520917388,33.01,81696.44,0.0,-0.46004,0.00017,27.37319]
[1778520917696,33.01,81696.44,0.0,-0.46004,0.00017,27.37319]
[1778520918245,33.01,81696.44,0.0,-0.46004,0.00017,27.37319]
[1778520923328,33.01,81701.56,0.0,-0.45915,0.00017,27.36868]
[1778520928360,33.02,81703.12,0.0,-0.45888,0.00017,27.3673]
[1778520929542,33.02,81703.04,0.0,-0.4589,0.00017,27.36737]
[1778520930374,33.02,81703.29,0.0,-0.45885,0.00017,27.36715]
[1778520931581,33.02,81703.29,0.0,-0.45885,0.00017,27.36715]
[1778520932387,33.02,81703.24,0.0,-0.45886,0.00017,27.36352]
[1778520937311,33.02,81706.74,0.0,-0.45825,0.00017,27.36033]
[1778520937381,33.02,81706.74,0.0,-0.45825,0.00017,27.36033]
[1778520937435,33.02,81706.74,0.0,-0.45825,0.00017,27.36033]
[1778520937516,33.02,81709.47,0.0,-0.45778,0.00017,27.35779]
[1778520937560,33.02,81709.47,0.0,-0.45778,0.00017,27.35779]
[1778520938432,33.02,81709.47,0.0,-0.45778,0.00017,27.3578]
[1778520938888,33.02,81709.47,0.0,-0.45778,0.00017,27.3578]
[1778520941054,33.02,81712.14,0.0,-0.45731,0.00017,27.35528]
[1778520941456,33.02,81711.52,0.0,-0.45742,0.00017,27.35588]
[1778520943289,33.02,81712.29,0.0,-0.45729,0.00017,27.35515]
[1778520946382,33.03,81712.0,0.0,-0.45734,0.00017,27.35544]
[1778520946483,33.03,81710.85,0.0,-0.45754,0.00017,27.35654]
[1778520948554,33.03,81709.11,0.0,-0.45785,0.00017,27.35819]
[1778520948573,33.03,81709.11,0.0,-0.45785,0.00017,27.35819]
[1778520948621,33.03,81709.11,0.0,-0.45785,0.00017,27.35819]
[1778520949511,33.03,81712.73,0.0,-0.45722,0.00017,27.35477]
[1778520949886,33.03,81712.73,0.0,-0.45722,0.00017,27.35477]
[1778520950517,33.03,81714.28,0.0,-0.45695,0.00017,27.35329]
[1778520952019,33.03,81714.73,0.0,-0.45687,0.00017,27.35287]
[1778520952826,33.03,81714.64,0.0,-0.45689,0.00017,27.35296]
[1778520955764,33.04,81714.34,0.0,-0.45694,0.00017,27.35327]
[1778520955777,33.04,81714.34,0.0,-0.45694,0.00017,27.35327]
[1778520955786,33.04,81714.34,0.0,-0.45694,0.00017,27.35327]
[1778520955948,33.04,81714.34,0.0,-0.45694,0.00017,27.35327]
[1778520955979,33.04,81714.34,0.0,-0.45694,0.00017,27.35327]
[1778520956559,33.04,81714.49,0.0,-0.45692,0.00017,27.35313]
[1778520957185,33.04,81714.49,0.0,-0.45692,0.00017,27.35313]
[1778520957566,33.04,81707.79,0.0,-0.45809,0.00017,27.35948]
[1778520957978,33.04,81707.79,0.0,-0.45809,0.00017,27.35948]
[1778520960217,33.04,81709.43,0.0,-0.4578,0.00017,27.35796]
[1778520962430,33.04,81712.54,0.0,-0.45726,0.00017,27.35503]
[1778520963118,33.04,81711.53,0.0,-0.45744,0.00017,27.356]
[1778520965282,33.04,81710.42,0.0,-0.45763,0.00017,27.35706]
[1778520966948,33.05,81710.07,0.0,-0.45769,0.00017,27.3574]
[1778520967563,33.05,81710.07,0.0,-0.45769,0.00017,27.3574]
[1778520967817,33.05,81709.36,0.0,-0.45782,0.00017,27.35807]
[1778520968022,33.05,81709.36,0.0,-0.45782,0.00017,27.35807]
[1778520968204,33.05,81709.36,0.0,-0.45782,0.00017,27.35807]
[1778520968230,33.05,81709.36,0.0,-0.45782,0.00017,27.35807]
[1778520968317,33.05,81709.36,0.0,-0.45782,0.00017,27.35807]
[1778520968412,33.05,81709.42,0.0,-0.45781,0.00017,27.35802]
[1778520969050,33.05,81709.42,0.0,-0.45781,0.00017,27.35802]
[1778520969497,33.05,81692.05,0.0,-0.46083,0.00017,27.3735]
[1778520969974,33.05,81692.05,0.0,-0.46083,0.00017,27.3735]
[1778520970068,33.05,81691.47,0.0,-0.46093,0.00017,27.37399]
[1778520975602,33.04,81691.22,0.0,-0.46098,0.00017,27.37419]
[1778520981679,33.05,81696.63,0.0,-0.46004,0.00017,27.36958]
[1778520981777,33.05,81696.63,0.0,-0.46004,0.00017,27.36958]
[1778520982163,33.05,81696.63,0.0,-0.46004,0.00017,27.36958]
[1778520982428,33.05,81696.63,0.0,-0.46004,0.00017,27.36958]
[1778520982464,33.05,81697.46,0.0,-0.45989,0.00017,27.36887]
[1778520983321,33.05,81697.46,0.0,-0.45989,0.00017,27.36887]
[1778520983337,33.05,81697.46,0.0,-0.45989,0.00017,27.36887]
[1778520983346,33.05,81697.46,0.0,-0.45989,0.00017,27.36887]
[1778520983430,33.05,81697.46,0.0,-0.45989,0.00017,27.36887]
[1778520983452,33.05,81697.46,0.0,-0.45989,0.00017,27.36887]
[1778520984467,33.05,81702.5,0.0,-0.45902,0.00017,27.3644]
[1778520984564,33.05,81697.39,0.0,-0.45991,0.00017,27.36894]
[1778520989738,33.05,81696.53,0.0,-0.46006,0.00017,27.36969]
[1778520994904,33.05,81697.57,0.0,-0.45988,0.00017,27.36512]
[1778520996654,33.06,81693.41,0.0,-0.4606,0.00017,27.36872]
[1778520996841,33.06,81693.41,0.0,-0.4606,0.00017,27.36872]
[1778521002095,33.05,81695.69,0.0,-0.4602,0.00017,27.36675]
[1778521002738,33.05,81693.38,0.0,-0.4606,0.00017,27.36874]
[1778521002883,33.05,81693.38,0.0,-0.4606,0.00017,27.36873]
[1778521006814,33.05,81694.64,0.0,-0.46039,0.00017,27.36766]
[1778521006914,33.06,81696.05,0.0,-0.46014,0.00017,27.36645]
[1778521008717,33.06,81694.59,0.0,-0.4604,0.00017,27.36771]
[1778521009356,33.06,81694.59,0.0,-0.4604,0.00017,27.36771]
[1778521010231,33.06,81696.66,0.0,-0.46004,0.00017,27.36593]
[1778521010667,33.06,81696.66,0.0,-0.46004,0.00017,27.36593]
[1778521010690,33.06,81700.62,0.0,-0.45935,0.00017,27.36245]
[1778521010721,33.06,81700.62,0.0,-0.45935,0.00017,27.36245]
[1778521010815,33.06,81700.62,0.0,-0.45935,0.00017,27.36245]
[1778521010906,33.06,81700.62,0.0,-0.45935,0.00017,27.36245]
[1778521010975,33.06,81704.76,0.0,-0.45863,0.00017,27.35873]
[1778521013142,33.06,81707.99,0.0,-0.45807,0.00017,27.35576]
[1778521013158,33.06,81707.99,0.0,-0.45807,0.00017,27.35576]
[1778521013166,33.06,81707.99,0.0,-0.45807,0.00017,27.35576]
[1778521013209,33.06,81707.99,0.0,-0.45807,0.00017,27.35576]
[1778521013302,33.06,81707.99,0.0,-0.45807,0.00017,27.35576]
[1778521013352,33.06,81707.99,0.0,-0.45807,0.00017,27.35576]
[1778521013477,33.06,81707.99,0.0,-0.45807,0.00017,27.35576]
[1778521013577,33.06,81710.78,0.0,-0.45758,0.00017,27.35315]
[1778521014524,33.06,81717.44,0.0,-0.45642,0.00017,27.34676]
[1778521014949,33.06,81717.44,0.0,-0.45642,0.00017,27.34676]
[1778521014961,33.06,81717.44,0.0,-0.45642,0.00017,27.34676]
[1778521015003,33.06,81717.44,0.0,-0.45642,0.00017,27.34676]
[1778521015104,33.06,81717.44,0.0,-0.45642,0.00017,27.34676]
[1778521015526,33.06,81717.44,0.0,-0.45642,0.00017,27.34676]
[1778521015628,33.06,81726.1,0.0,-0.45492,0.00017,27.3381]
[1778521016040,33.06,81732.86,0.0,-0.45374,0.00017,27.33106]
[1778521017300,33.06,81732.86,0.0,-0.45374,0.00017,27.33106]
[1778521017611,33.06,81732.8,0.0,-0.45375,0.00017,27.33112]
[1778521023077,33.06,81728.9,0.0,-0.45443,0.00017,27.33519]
[1778521024200,33.06,81730.32,0.0,-0.45418,0.00017,27.33371]
[1778521024301,33.06,81731.41,0.0,-0.45399,0.00017,27.33256]
[1778521025542,33.06,81731.41,0.0,-0.45399,0.00017,27.33256]
[1778521026012,33.06,81729.86,0.0,-0.45426,0.00017,27.33419]
[1778521026113,33.06,81730.59,0.0,-0.45413,0.00017,27.33342]
[1778521027295,33.06,81730.59,0.0,-0.45413,0.00017,27.33342]
[1778521027396,33.06,81730.37,0.0,-0.45417,0.00017,27.33365]
[1778521032840,33.06,81729.74,0.0,-0.45428,0.00017,27.3343]
[1778521033095,33.06,81729.26,0.0,-0.45436,0.00017,27.3348]
[1778521035150,33.06,81728.97,0.0,-0.45442,0.00017,27.33511]
[1778521035213,33.06,81729.65,0.0,-0.4543,0.00017,27.33441]
[1778521036877,33.06,81729.65,0.0,-0.4543,0.00017,27.33441]
[1778521036922,33.06,81729.65,0.0,-0.4543,0.00017,27.33441]
[1778521037740,33.06,81723.14,0.0,-0.45543,0.00017,27.34108]
[1778521038365,33.06,81723.14,0.0,-0.45543,0.00017,27.34108]
[1778521039891,33.06,81717.32,0.0,-0.45644,0.00017,27.34687]
[1778521042851,33.06,81717.69,0.0,-0.45638,0.00017,27.34653]
[1778521042854,33.06,81717.69,0.0,-0.45638,0.00017,27.34653]
[1778521045548,33.07,81717.37,0.0,-0.45644,0.00017,27.34686]
[1778521045772,33.07,81718.83,0.0,-0.45619,0.00017,27.34543]
[1778521046018,33.07,81718.83,0.0,-0.45619,0.00017,27.34543]
[1778521046029,33.07,81718.83,0.0,-0.45619,0.00017,27.34543]
[1778521046239,33.07,81720.86,0.0,-0.45583,0.00017,27.34343]
[1778521051324,33.07,81725.65,0.0,-0.455,0.00017,27.33862]
[1778521051537,33.07,81725.65,0.0,-0.455,0.00017,27.33862]
[1778521052415,33.07,81725.6,0.0,-0.45501,0.00017,27.33499]
[1778521052424,33.07,81725.6,0.0,-0.45501,0.00017,27.33499]
[1778521052546,33.07,81725.6,0.0,-0.45501,0.00017,27.33499]
[1778521052589,33.07,81725.6,0.0,-0.45501,0.00017,27.33499]
[1778521052624,33.07,81725.6,0.0,-0.45501,0.00017,27.33499]
[1778521052640,33.07,81725.6,0.0,-0.45501,0.00017,27.33499]
[1778521052664,33.07,81726.72,0.0,-0.45482,0.00017,27.33385]
[1778521053140,33.07,81726.72,0.0,-0.45482,0.00017,27.33385]
[1778521053289,33.07,81742.27,0.0,-0.45211,0.00017,27.31727]
[1778521054066,33.07,81742.27,0.0,-0.45211,0.00017,27.31727]
[1778521054683,33.07,81744.6,0.0,-0.45171,0.00017,27.31467]
[1778521054880,33.07,81744.6,0.0,-0.45171,0.00017,27.31467]
[1778521055522,33.07,81744.12,0.0,-0.45179,0.00017,27.3152]
[1778521055990,33.07,81744.12,0.0,-0.45179,0.00017,27.3152]
[1778521056146,33.07,81744.12,0.0,-0.45179,0.00017,27.3152]
[1778521056263,33.07,81744.12,0.0,-0.45179,0.00017,27.31519]
[1778521057825,33.07,81744.16,0.0,-0.45178,0.00017,27.31513]
[1778521057850,33.07,81744.16,0.0,-0.45178,0.00017,27.31513]
[1778521058145,33.07,81744.16,0.0,-0.45178,0.00017,27.31513]
[1778521058552,33.07,81744.16,0.0,-0.45178,0.00017,27.31513]
[1778521058628,33.07,81744.16,0.0,-0.45178,0.00017,27.31513]
[1778521058624,33.07,81750.17,0.0,-0.45074,0.00017,27.30832]
[1778521059540,33.07,81763.0,0.0,-0.44851,0.00017,27.29315]
[1778521061676,33.06,81763.0,0.0,-0.44851,0.00017,27.29314]
[1778521061691,33.06,81763.0,0.0,-0.44851,0.00017,27.29314]
[1778521061587,33.06,81764.01,0.0,-0.44833,0.00017,27.29189]
[1778521062567,33.06,81764.01,0.0,-0.44833,0.00017,27.29189]
[1778521062692,33.06,81764.01,0.0,-0.44833,0.00017,27.29189]
[1778521062664,33.06,81764.0,0.0,-0.44833,0.00017,27.29188]
[1778521063704,33.06,81773.89,0.0,-0.44661,0.00017,27.27954]
[1778521063751,33.06,81773.89,0.0,-0.44661,0.00017,27.27954]
[1778521063766,33.06,81773.89,0.0,-0.44661,0.00017,27.27954]
[1778521063805,33.06,81773.89,0.0,-0.44661,0.00017,27.27954]
[1778521064016,33.06,81773.89,0.0,-0.44661,0.00017,27.27954]
[1778521064686,33.06,81773.89,0.0,-0.44661,0.00017,27.27954]
[1778521064389,33.06,81768.77,0.0,-0.4475,0.00017,27.28598]
[1778521065785,33.06,81769.56,0.0,-0.44736,0.00017,27.285]
[1778521065790,33.06,81769.56,0.0,-0.44736,0.00017,27.285]
[1778521066341,33.06,81769.56,0.0,-0.44736,0.00017,27.285]
[1778521067174,33.06,81769.56,0.0,-0.44736,0.00017,27.285]
[1778521067200,33.06,81769.56,0.0,-0.44736,0.00017,27.285]
[1778521067217,33.06,81769.56,0.0,-0.44736,0.00017,27.285]
[1778521067564,33.06,81769.56,0.0,-0.44736,0.00017,27.285]
[1778521067693,33.06,81769.56,0.0,-0.44736,0.00017,27.285]
[1778521067704,33.06,81769.56,0.0,-0.44736,0.00017,27.285]
[1778521067643,33.06,81765.97,0.0,-0.44799,0.00017,27.28945]
[1778521068100,33.06,81765.97,0.0,-0.44799,0.00017,27.28945]
[1778521068451,33.06,81759.1,0.0,-0.44918,0.00017,27.29778]
[1778521069598,33.06,81759.1,0.0,-0.44918,0.00017,27.29778]
[1778521069608,33.06,81759.1,0.0,-0.44918,0.00017,27.29778]
[1778521069693,33.06,81758.92,0.0,-0.44921,0.00017,27.29799]
[1778521070849,33.06,81755.75,0.0,-0.44976,0.00017,27.30175]
[1778521070886,33.06,81755.75,0.0,-0.44976,0.00017,27.30175]
[1778521071368,33.06,81755.75,0.0,-0.44976,0.00017,27.30174]
[1778521076585,33.06,81756.22,0.0,-0.44967,0.00017,27.30115]
[1778521081778,33.05,81753.25,0.0,-0.45018,0.00017,27.30456]
[1778521088489,33.04,81747.69,0.0,-0.45114,0.00017,27.31091]
[1778521090176,33.04,81744.83,0.0,-0.45164,0.00017,27.31413]
[1778521090504,33.04,81743.72,0.0,-0.45183,0.00017,27.31537]
[1778521094962,33.04,81745.14,0.0,-0.45158,0.00017,27.31375]
[1778521097566,33.04,81742.08,0.0,-0.45211,0.00017,27.31716]
[1778521097591,33.04,81742.08,0.0,-0.45211,0.00017,27.31716]
[1778521097600,33.04,81742.08,0.0,-0.45211,0.00017,27.31716]
[1778521097609,33.04,81742.08,0.0,-0.45211,0.00017,27.31716]
[1778521098285,33.04,81748.03,0.0,-0.45107,0.00017,27.31047]
[1778521098349,33.04,81748.03,0.0,-0.45107,0.00017,27.31047]
[1778521098667,33.04,81748.03,0.0,-0.45107,0.00017,27.31047]
[1778521098662,33.04,81755.34,0.0,-0.4498,0.00017,27.30199]
[1778521098773,33.04,81755.34,0.0,-0.4498,0.00017,27.30199]
[1778521098825,33.04,81755.34,0.0,-0.4498,0.00017,27.30199]
[1778521099076,33.04,81755.34,0.0,-0.4498,0.00017,27.30199]
[1778521099564,33.03,81755.99,0.0,-0.44969,0.00017,27.30121]
[1778521100379,33.03,81755.99,0.0,-0.44969,0.00017,27.30121]
[1778521100542,33.03,81755.99,0.0,-0.44969,0.00017,27.30121]
[1778521100555,33.03,81755.99,0.0,-0.44969,0.00017,27.30121]
[1778521100624,33.03,81780.6,0.0,-0.44542,0.00017,27.27058]
[1778521101014,33.03,81780.6,0.0,-0.44542,0.00017,27.27058]
[1778521101579,33.04,81780.6,0.0,-0.44542,0.00017,27.27059]
[1778521102210,33.04,81780.6,0.0,-0.44542,0.00017,27.27059]
[1778521102268,33.04,81780.6,0.0,-0.44542,0.00017,27.27059]
[1778521102295,33.04,81780.6,0.0,-0.44542,0.00017,27.27059]
[1778521102585,33.04,81782.45,0.0,-0.4451,0.00017,27.26817]
[1778521102846,33.04,81782.45,0.0,-0.4451,0.00017,27.26817]
[1778521102854,33.04,81782.45,0.0,-0.4451,0.00017,27.26817]
[1778521102970,33.04,81782.45,0.0,-0.4451,0.00017,27.26817]
[1778521103205,33.04,81782.45,0.0,-0.4451,0.00017,27.26817]
[1778521103223,33.04,81782.45,0.0,-0.4451,0.00017,27.26817]
[1778521103336,33.04,81782.45,0.0,-0.4451,0.00017,27.26817]
[1778521103375,33.04,81782.45,0.0,-0.4451,0.00017,27.26817]
[1778521104599,33.04,81801.24,0.0,-0.44185,0.00017,27.2425]
[1778521105116,33.04,81801.24,0.0,-0.44185,0.00017,27.2425]
[1778521105611,33.04,81807.55,0.0,-0.44075,0.00017,27.23347]
[1778521105867,33.04,81807.55,0.0,-0.44075,0.00017,27.23347]
[1778521106614,33.04,81810.73,0.0,-0.4402,0.00017,27.22885]
[1778521106974,33.04,81810.73,0.0,-0.4402,0.00017,27.22885]
[1778521107622,33.04,81811.71,0.0,-0.44003,0.00017,27.22741]
[1778521108481,33.04,81811.71,0.0,-0.44003,0.00017,27.22741]
[1778521108628,33.04,81812.93,0.0,-0.43982,0.00017,27.22562]
[1778521110730,33.04,81813.51,0.0,-0.43972,0.00017,27.22477]
[1778521112492,33.04,81810.81,0.0,-0.44019,0.00017,27.22504]
[1778521113078,33.04,81810.98,0.0,-0.44016,0.00017,27.2248]
[1778521117416,33.04,81810.14,0.0,-0.4403,0.00017,27.22603]
[1778521118592,33.04,81809.15,0.0,-0.44047,0.00017,27.22748]
[1778521118699,33.04,81809.08,0.0,-0.44049,0.00017,27.22758]
[1778521123733,33.04,81807.6,0.0,-0.44075,0.00017,27.22978]
[1778521126097,33.04,81808.6,0.0,-0.44058,0.00017,27.22834]
[1778521126703,33.04,81808.6,0.0,-0.44058,0.00017,27.22834]
[1778521126826,33.04,81808.69,0.0,-0.44056,0.00017,27.22822]
[1778521126831,33.04,81808.69,0.0,-0.44056,0.00017,27.22822]
[1778521128349,33.04,81808.69,0.0,-0.44056,0.00017,27.22823]
[1778521128634,33.04,81808.69,0.0,-0.44056,0.00017,27.22823]
[1778521130749,33.04,81806.15,0.0,-0.441,0.00017,27.23191]
[1778521130754,33.04,81806.15,0.0,-0.441,0.00017,27.23191]
[1778521130782,33.05,81802.12,0.0,-0.4417,0.00017,27.23768]
[1778521132148,33.05,81801.45,0.0,-0.44182,0.00017,27.23863]
[1778521132796,33.05,81801.6,0.0,-0.44179,0.00017,27.23843]
[1778521132957,33.05,81805.82,0.0,-0.44106,0.00017,27.23241]
[1778521134816,33.05,81805.82,0.0,-0.44106,0.00017,27.23241]
[1778521135380,33.05,81805.98,0.0,-0.44104,0.00017,27.2322]
[1778521139583,33.05,81803.4,0.0,-0.44148,0.00017,27.23591]
[1778521139611,33.05,81803.4,0.0,-0.44148,0.00017,27.23591]
[1778521143665,33.05,81809.77,0.0,-0.44038,0.00017,27.22676]
[1778521149031,33.06,81804.27,0.0,-0.44134,0.00017,27.23477]
[1778521152964,33.06,81804.81,0.0,-0.44125,0.00017,27.23403]
[1778521152996,33.06,81804.81,0.0,-0.44125,0.00017,27.23403]
[1778521153507,33.06,81804.81,0.0,-0.44125,0.00017,27.23403]
[1778521153531,33.06,81804.81,0.0,-0.44125,0.00017,27.23403]
[1778521153567,33.06,81804.81,0.0,-0.44125,0.00017,27.23403]
[1778521153784,33.06,81804.28,0.0,-0.44135,0.00017,27.2348]
[1778521153857,33.06,81804.28,0.0,-0.44135,0.00017,27.2348]
[1778521153894,33.06,81804.28,0.0,-0.44135,0.00017,27.2348]
[1778521154169,33.06,81804.28,0.0,-0.44135,0.00017,27.2348]
[1778521154285,33.06,81804.28,0.0,-0.44135,0.00017,27.2348]
[1778521154518,33.06,81804.28,0.0,-0.44135,0.00017,27.2348]
[1778521154538,33.06,81804.28,0.0,-0.44135,0.00017,27.2348]
[1778521154565,33.06,81821.23,0.0,-0.43842,0.00017,27.20985]
[1778521155103,33.06,81821.23,0.0,-0.43842,0.00017,27.20985]
[1778521155789,33.06,81821.23,0.0,-0.43842,0.00017,27.20985]
[1778521155798,33.06,81821.23,0.0,-0.43842,0.00017,27.20985]
[1778521155807,33.06,81821.23,0.0,-0.43842,0.00017,27.20985]
[1778521155799,33.06,81838.01,0.0,-0.43552,0.00017,27.18371]
[1778521156379,33.06,81838.01,0.0,-0.43552,0.00017,27.18371]
[1778521156388,33.06,81838.01,0.0,-0.43552,0.00017,27.18371]
[1778521156411,33.06,81838.01,0.0,-0.43552,0.00017,27.18371]
[1778521156450,33.06,81838.75,0.0,-0.43539,0.00017,27.18254]
[1778521157177,33.06,81838.75,0.0,-0.43539,0.00017,27.18254]
[1778521157263,33.06,81839.26,0.0,-0.43531,0.00017,27.18174]
[1778521158498,33.06,81839.26,0.0,-0.43531,0.00017,27.18174]
[1778521158505,33.06,81839.26,0.0,-0.43531,0.00017,27.18174]
[1778521158508,33.06,81839.26,0.0,-0.43531,0.00017,27.18174]
[1778521158671,33.06,81839.26,0.0,-0.43531,0.00017,27.18174]
[1778521158697,33.06,81839.26,0.0,-0.43531,0.00017,27.18174]
[1778521158739,33.06,81836.71,0.0,-0.43575,0.00017,27.18584]
[1778521161085,33.06,81830.66,0.0,-0.4368,0.00017,27.19542]
[1778521162910,33.07,81831.89,0.0,-0.43659,0.00017,27.19352]
[1778521162943,33.07,81831.89,0.0,-0.43659,0.00017,27.19352]
[1778521163040,33.07,81831.89,0.0,-0.43659,0.00017,27.19352]
[1778521163248,33.07,81831.89,0.0,-0.43659,0.00017,27.19352]
[1778521163488,33.07,81833.83,0.0,-0.43625,0.00017,27.19048]
[1778521164208,33.07,81833.83,0.0,-0.43625,0.00017,27.19048]
[1778521164246,33.07,81833.83,0.0,-0.43625,0.00017,27.19048]
[1778521164253,33.07,81833.83,0.0,-0.43625,0.00017,27.19048]
[1778521164662,33.07,81843.64,0.0,-0.43456,0.00017,27.17476]
[1778521166395,33.07,81849.65,0.0,-0.43353,0.00017,27.16489]
[1778521166407,33.07,81849.65,0.0,-0.43353,0.00017,27.16489]
[1778521166561,33.07,81852.71,0.0,-0.433,0.00017,27.15979]
[1778521167304,33.07,81852.71,0.0,-0.433,0.00017,27.15979]
[1778521167458,33.07,81852.71,0.0,-0.433,0.00017,27.15979]
[1778521169646,33.06,81853.5,0.0,-0.43286,0.00017,27.1584]
[1778521169653,33.06,81853.5,0.0,-0.43286,0.00017,27.1584]
[1778521171397,33.06,81853.23,0.0,-0.4329,0.00017,27.15882]
[1778521171949,33.06,81853.51,0.0,-0.43285,0.00017,27.15463]
[1778521172034,33.06,81853.51,0.0,-0.43285,0.00017,27.15463]
[1778521172077,33.06,81853.51,0.0,-0.43285,0.00017,27.15463]
[1778521173248,33.06,81859.4,0.0,-0.43183,0.00017,27.14465]
[1778521173265,33.06,81859.4,0.0,-0.43183,0.00017,27.14465]
[1778521174313,33.06,81865.04,0.0,-0.43086,0.00017,27.13494]
[1778521175101,33.07,81859.88,0.0,-0.43175,0.00017,27.14389]
[1778521175236,33.07,81861.17,0.0,-0.43153,0.00017,27.14169]
[1778521180302,33.07,81855.84,0.0,-0.43245,0.00017,27.15078]
[1778521181490,33.07,81854.74,0.0,-0.43264,0.00017,27.15262]
[1778521181498,33.06,81854.74,0.0,-0.43264,0.00017,27.1526]
[1778521184308,33.06,81857.59,0.0,-0.43214,0.00017,27.14773]
[1778521185045,33.06,81857.76,0.0,-0.43211,0.00017,27.14744]
[1778521185047,33.06,81857.76,0.0,-0.43211,0.00017,27.14744]
[1778521185596,33.06,81858.18,0.0,-0.43204,0.00017,27.14673]
[1778521186352,33.06,81858.18,0.0,-0.43204,0.00017,27.14673]
[1778521186453,33.06,81857.78,0.0,-0.43211,0.00017,27.14741]
[1778521187079,33.06,81857.78,0.0,-0.43211,0.00017,27.14741]
[1778521187188,33.06,81857.78,0.0,-0.43211,0.00017,27.14741]
[1778521192190,33.06,81857.72,0.0,-0.43212,0.00017,27.14752]
[1778521192206,33.06,81857.72,0.0,-0.43212,0.00017,27.14752]
[1778521193681,33.06,81852.68,0.0,-0.43299,0.00017,27.15605]
[1778521193777,33.06,81856.16,0.0,-0.43239,0.00017,27.15019]
[1778521194296,33.06,81856.16,0.0,-0.43239,0.00017,27.15019]
[1778521194304,33.06,81856.16,0.0,-0.43239,0.00017,27.15019]
[1778521194322,33.06,81854.16,0.0,-0.43274,0.00017,27.15356]
[1778521195080,33.06,81854.16,0.0,-0.43274,0.00017,27.15356]
[1778521196189,33.06,81853.63,0.0,-0.43283,0.00017,27.15445]
[1778521196601,33.06,81852.03,0.0,-0.4331,0.00017,27.15713]
[1778521201603,33.06,81849.71,0.0,-0.4335,0.00017,27.16098]
[1778521201807,33.06,81849.71,0.0,-0.4335,0.00017,27.16098]
[1778521201857,33.06,81850.24,0.0,-0.43341,0.00017,27.16009]
[1778521202770,33.06,81850.24,0.0,-0.43341,0.00017,27.16009]
[1778521202807,33.06,81850.75,0.0,-0.43332,0.00017,27.15924]
[1778521203321,33.06,81850.75,0.0,-0.43332,0.00017,27.15924]
[1778521203437,33.06,81850.75,0.0,-0.43332,0.00017,27.15924]
[1778521203840,33.06,81850.75,0.0,-0.43332,0.00017,27.15924]
[1778521203654,33.06,81849.99,0.0,-0.43345,0.00017,27.16049]
[1778521204182,33.06,81849.99,0.0,-0.43345,0.00017,27.16049]
[1778521204216,33.06,81849.99,0.0,-0.43345,0.00017,27.16049]
[1778521204410,33.06,81849.99,0.0,-0.43345,0.00017,27.16049]
[1778521205935,33.06,81864.1,0.0,-0.43102,0.00017,27.13653]
[1778521206748,33.06,81864.71,0.0,-0.43092,0.00017,27.13547]
[1778521211283,33.06,81863.97,0.0,-0.43104,0.00017,27.13677]
[1778521213976,33.06,81869.26,0.0,-0.43014,0.00017,27.12754]
[1778521222435,33.07,81870.13,0.0,-0.42999,0.00017,27.12607]
[1778521226162,33.07,81871.5,0.0,-0.42976,0.00017,27.12366]
[1778521226463,33.07,81871.5,0.0,-0.42976,0.00017,27.12367]
[1778521227570,33.07,81871.5,0.0,-0.42976,0.00017,27.12367]
[1778521227839,33.07,81871.5,0.0,-0.42976,0.00017,27.12367]
[1778521229080,33.07,81871.63,0.0,-0.42973,0.00017,27.12344]
[1778521230232,33.07,81870.95,0.0,-0.42985,0.00017,27.12465]
[1778521230491,33.07,81871.84,0.0,-0.4297,0.00017,27.12308]
[1778521231605,33.07,81871.84,0.0,-0.4297,0.00017,27.12308]
[1778521237540,33.07,81870.7,0.0,-0.42989,0.00017,27.12139]
[1778521238347,33.07,81870.7,0.0,-0.42989,0.00017,27.12139]
[1778521238386,33.07,81870.7,0.0,-0.42989,0.00017,27.12139]
[1778521238547,33.07,81871.19,0.0,-0.4298,0.00017,27.12053]
[1778521239711,33.07,81871.19,0.0,-0.4298,0.00017,27.12053]
[1778521239739,33.07,81871.19,0.0,-0.4298,0.00017,27.12053]
[1778521239812,33.07,81871.48,0.0,-0.42976,0.00017,27.12002]
[1778521245599,33.07,81870.87,0.0,-0.42986,0.00017,27.1211]
[1778521248637,33.07,81871.82,0.0,-0.4297,0.00017,27.11942]
[1778521248671,33.07,81871.82,0.0,-0.4297,0.00017,27.11942]
[1778521248682,33.07,81871.82,0.0,-0.4297,0.00017,27.11942]
[1778521248783,33.07,81871.82,0.0,-0.4297,0.00017,27.11942]
[1778521248853,33.07,81871.82,0.0,-0.4297,0.00017,27.11942]
[1778521249036,33.07,81874.43,0.0,-0.42925,0.00017,27.11478]
[1778521249084,33.07,81874.43,0.0,-0.42925,0.00017,27.11478]
[1778521249222,33.07,81874.43,0.0,-0.42925,0.00017,27.11478]
[1778521249274,33.07,81874.43,0.0,-0.42925,0.00017,27.11478]
[1778521249324,33.07,81874.43,0.0,-0.42925,0.00017,27.11478]
[1778521249526,33.07,81874.43,0.0,-0.42925,0.00017,27.11478]
[1778521249636,33.07,81874.43,0.0,-0.42925,0.00017,27.11478]
[1778521249704,33.07,81874.43,0.0,-0.42925,0.00017,27.11478]
[1778521249886,33.07,81881.29,0.0,-0.42807,0.00017,27.10241]
[1778521249966,33.07,81881.29,0.0,-0.42807,0.00017,27.10241]
[1778521250035,33.07,81881.29,0.0,-0.42807,0.00017,27.10241]
[1778521250638,33.07,81881.29,0.0,-0.42807,0.00017,27.10241]
[1778521252671,33.07,81881.91,0.0,-0.42796,0.00017,27.10129]
[1778521252747,33.07,81881.91,0.0,-0.42796,0.00017,27.10129]
[1778521252843,33.07,81881.57,0.0,-0.42802,0.00017,27.10192]
[1778521253582,33.07,81881.57,0.0,-0.42802,0.00017,27.10192]
[1778521254037,33.07,81880.11,0.0,-0.42827,0.00017,27.10458]
[1778521254901,33.07,81880.11,0.0,-0.42827,0.00017,27.10458]
[1778521254667,33.07,81880.11,0.0,-0.42828,0.00017,27.10459]
[1778521255672,33.07,81878.59,0.0,-0.42854,0.00017,27.10735]
[1778521257287,33.07,81878.98,0.0,-0.42847,0.00017,27.10665]
[1778521258918,33.07,81881.17,0.0,-0.42809,0.00017,27.10268]
[1778521263631,33.07,81879.79,0.0,-0.42833,0.00017,27.10522]
[1778521264954,33.07,81879.32,0.0,-0.42842,0.00017,27.10609]
[1778521265276,33.07,81879.32,0.0,-0.42842,0.00017,27.10609]
[1778521265329,33.07,81879.32,0.0,-0.42842,0.00017,27.10609]
[1778521265919,33.07,81879.32,0.0,-0.42842,0.00017,27.10609]
[1778521265746,33.07,81883.31,0.0,-0.42773,0.00017,27.09883]
[1778521265984,33.07,81883.31,0.0,-0.42773,0.00017,27.09883]
[1778521266171,33.07,81883.31,0.0,-0.42773,0.00017,27.09883]
[1778521266197,33.07,81883.31,0.0,-0.42773,0.00017,27.09883]
[1778521266601,33.07,81883.31,0.0,-0.42773,0.00017,27.09883]
[1778521266607,33.07,81883.31,0.0,-0.42773,0.00017,27.09883]
[1778521266752,33.07,81897.16,0.0,-0.42535,0.00017,27.07301]
[1778521267158,33.07,81897.16,0.0,-0.42535,0.00017,27.07301]
[1778521267760,33.07,81904.61,0.0,-0.42408,0.00017,27.0587]
[1778521272795,33.07,81905.72,0.0,-0.42388,0.00017,27.05644]
[1778521276694,33.07,81905.64,0.0,-0.42388,0.00017,27.05652]
[1778521276707,33.07,81905.64,0.0,-0.42388,0.00017,27.05652]
[1778521276899,33.07,81913.66,0.0,-0.42251,0.00017,27.04074]
[1778521276985,33.07,81913.66,0.0,-0.42251,0.00017,27.04074]
[1778521277573,33.07,81913.66,0.0,-0.42251,0.00017,27.04074]
[1778521277686,33.07,81913.66,0.0,-0.42251,0.00017,27.04074]
[1778521277859,33.07,81913.66,0.0,-0.42251,0.00017,27.04074]
[1778521277875,33.06,81913.66,0.0,-0.42251,0.00017,27.04072]
[1778521278167,33.06,81913.66,0.0,-0.42251,0.00017,27.04072]
[1778521278362,33.06,81913.66,0.0,-0.42251,0.00017,27.04072]
[1778521278481,33.06,81913.66,0.0,-0.42251,0.00017,27.04072]
[1778521278856,33.06,81937.52,0.0,-0.41842,0.00017,26.99198]
[1778521279356,33.06,81937.52,0.0,-0.41842,0.00017,26.99198]
[1778521279538,33.06,81937.52,0.0,-0.41842,0.00017,26.99198]
[1778521279748,33.06,81937.52,0.0,-0.41842,0.00017,26.99198]
[1778521279780,33.06,81937.52,0.0,-0.41842,0.00017,26.99198]
[1778521280207,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280249,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280272,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280336,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280449,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280451,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280738,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280752,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280810,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280858,33.06,81929.85,0.0,-0.41973,0.00017,27.00793]
[1778521280882,33.06,81910.77,0.0,-0.423,0.00017,27.0464]
[1778521281031,33.06,81910.77,0.0,-0.423,0.00017,27.0464]
[1778521281195,33.06,81910.77,0.0,-0.423,0.00017,27.0464]
[1778521281778,33.06,81910.77,0.0,-0.423,0.00017,27.0464]
[1778521281880,33.07,81905.91,0.0,-0.42384,0.00017,27.05604]
[1778521282859,33.07,81905.91,0.0,-0.42384,0.00017,27.05604]
[1778521282871,33.07,81905.91,0.0,-0.42384,0.00017,27.05604]
[1778521282891,33.07,81903.23,0.0,-0.4243,0.00017,27.06124]
[1778521283002,33.07,81903.23,0.0,-0.4243,0.00017,27.06124]
[1778521285319,33.07,81907.05,0.0,-0.42365,0.00017,27.05385]
[1778521287574,33.07,81907.26,0.0,-0.42361,0.00017,27.05343]
[1778521287902,33.07,81908.6,0.0,-0.42338,0.00017,27.05081]
[1778521288361,33.07,81908.6,0.0,-0.42338,0.00017,27.05081]
[1778521288416,33.07,81908.6,0.0,-0.42338,0.00017,27.05081]
[1778521288802,33.07,81908.6,0.0,-0.42338,0.00017,27.05081]
[1778521288864,33.07,81908.6,0.0,-0.42338,0.00017,27.05081]
[1778521288910,33.07,81911.44,0.0,-0.4229,0.00017,27.04522]
[1778521289273,33.07,81911.44,0.0,-0.4229,0.00017,27.04522]
[1778521289590,33.07,81911.44,0.0,-0.4229,0.00017,27.04522]
[1778521289772,33.07,81911.44,0.0,-0.4229,0.00017,27.04522]
[1778521289937,33.07,81931.86,0.0,-0.4194,0.00017,27.0039]
[1778521290282,33.07,81931.86,0.0,-0.4194,0.00017,27.0039]
[1778521290505,33.07,81931.86,0.0,-0.4194,0.00017,27.0039]
[1778521290512,33.07,81931.86,0.0,-0.4194,0.00017,27.0039]
[1778521290784,33.07,81931.86,0.0,-0.4194,0.00017,27.0039]
[1778521290825,33.07,81931.86,0.0,-0.4194,0.00017,27.0039]
[1778521290924,33.06,81931.86,0.0,-0.41939,0.00017,27.00378]
[1778521291839,33.06,81931.86,0.0,-0.41939,0.00017,27.00378]
[1778521291940,33.06,81925.07,0.0,-0.42054,0.00017,27.01401]
[1778521292255,33.06,81925.07,0.0,-0.42054,0.00017,27.01401]
[1778521292938,33.06,81925.07,0.0,-0.42054,0.00017,27.01401]
[1778521294579,33.07,81924.64,0.0,-0.42062,0.00017,27.01498]
[1778521294631,33.07,81924.64,0.0,-0.42062,0.00017,27.01498]
[1778521294958,33.07,81924.64,0.0,-0.42062,0.00017,27.01498]
[1778521294961,33.07,81923.74,0.0,-0.42078,0.00017,27.01691]
[1778521295173,33.07,81923.74,0.0,-0.42078,0.00017,27.01691]
[1778521295819,33.07,81923.74,0.0,-0.42078,0.00017,27.01691]
[1778521295844,33.07,81923.74,0.0,-0.42078,0.00017,27.01691]
[1778521295964,33.07,81915.74,0.0,-0.42215,0.00017,27.03303]
[1778521296207,33.07,81915.74,0.0,-0.42215,0.00017,27.03303]
[1778521296476,33.07,81915.74,0.0,-0.42215,0.00017,27.03303]
[1778521296480,33.07,81915.74,0.0,-0.42215,0.00017,27.03303]
[1778521296563,33.07,81915.74,0.0,-0.42215,0.00017,27.03303]
[1778521296971,33.07,81907.09,0.0,-0.42364,0.00017,27.05012]
[1778521297114,33.07,81907.09,0.0,-0.42364,0.00017,27.05012]
[1778521297148,33.07,81907.09,0.0,-0.42364,0.00017,27.05012]
[1778521297978,33.07,81910.91,0.0,-0.42299,0.00017,27.04266]
[1778521298075,33.07,81910.91,0.0,-0.42299,0.00017,27.04266]
[1778521298984,33.07,81911.42,0.0,-0.4229,0.00017,27.04165]
[1778521299355,33.07,81911.42,0.0,-0.4229,0.00017,27.04165]
[1778521299589,33.07,81911.42,0.0,-0.4229,0.00017,27.04165]
[1778521300082,33.07,81911.51,0.0,-0.42289,0.00017,27.0415]
[1778521300938,33.07,81921.88,0.0,-0.42111,0.00017,27.02079]
[1778521301308,33.07,81921.88,0.0,-0.42111,0.00017,27.02079]
[1778521301350,33.07,81921.88,0.0,-0.42111,0.00017,27.02079]
[1778521301607,33.07,81921.88,0.0,-0.42111,0.00017,27.02079]
[1778521303424,33.07,81930.74,0.0,-0.41959,0.00017,27.00266]
[1778521303982,33.07,81931.61,0.0,-0.41943,0.00017,27.00064]
[1778521305461,33.06,81931.86,0.0,-0.41938,0.00017,27.00002]
[1778521305513,33.06,81933.51,0.0,-0.41909,0.00017,26.99649]
[1778521311069,33.06,81929.17,0.0,-0.41983,0.00017,27.00545]
[1778521313567,33.06,81928.0,0.0,-0.42003,0.00017,27.00784]
[1778521313698,33.06,81928.0,0.0,-0.42003,0.00017,27.00784]
[1778521313705,33.06,81928.0,0.0,-0.42003,0.00017,27.00784]
[1778521313785,33.06,81927.84,0.0,-0.42006,0.00017,27.00815]
[1778521314266,33.06,81927.84,0.0,-0.42006,0.00017,27.00815]
[1778521314918,33.06,81926.2,0.0,-0.42033,0.00017,27.0115]
[1778521315609,33.06,81926.2,0.0,-0.42033,0.00017,27.0115]
[1778521315711,33.06,81926.54,0.0,-0.42028,0.00017,27.01081]
[1778521318682,33.06,81928.2,0.0,-0.41999,0.00017,27.00741]
[1778521318685,33.06,81928.2,0.0,-0.41999,0.00017,27.00741]
[1778521318783,33.06,81926.35,0.0,-0.42031,0.00017,27.01124]
[1778521321497,33.06,81926.14,0.0,-0.42035,0.00017,27.01168]
[1778521321502,33.06,81926.14,0.0,-0.42035,0.00017,27.01168]
[1778521321748,33.06,81928.42,0.0,-0.41996,0.00017,27.00702]
[1778521323978,33.06,81928.42,0.0,-0.41996,0.00017,27.00702]
[1778521324527,33.06,81929.33,0.0,-0.41981,0.00017,27.00515]
[1778521324860,33.06,81930.61,0.0,-0.41959,0.00017,27.00253]
[1778521325809,33.06,81930.61,0.0,-0.41959,0.00017,27.00253]
[1778521331394,33.06,81930.58,0.0,-0.4196,0.00017,27.00268]
[1778521331893,33.06,81930.58,0.0,-0.4196,0.00017,27.00268]
[1778521331994,33.06,81933.11,0.0,-0.41917,0.00017,26.99746]
[1778521332050,33.06,81933.11,0.0,-0.41917,0.00017,26.99746]
[1778521332855,33.06,81933.11,0.0,-0.41917,0.00017,26.99746]
[1778521332994,33.06,81933.11,0.0,-0.41917,0.00017,26.99746]
[1778521332951,33.07,81939.7,0.0,-0.41804,0.00017,26.98365]
[1778521333670,33.07,81939.7,0.0,-0.41804,0.00017,26.98365]
[1778521333753,33.07,81939.7,0.0,-0.41804,0.00017,26.98365]
[1778521334011,33.07,81945.77,0.0,-0.41701,0.00017,26.97073]
[1778521334606,33.07,81945.77,0.0,-0.41701,0.00017,26.97073]
[1778521334967,33.07,81945.77,0.0,-0.41701,0.00017,26.97073]
[1778521334978,33.07,81945.77,0.0,-0.41701,0.00017,26.97073]
[1778521334704,33.07,81953.84,0.0,-0.41563,0.00017,26.95326]
[1778521335465,33.07,81953.84,0.0,-0.41563,0.00017,26.95326]
[1778521335473,33.07,81953.84,0.0,-0.41563,0.00017,26.95326]
[1778521335561,33.07,81953.51,0.0,-0.41568,0.00017,26.95397]
[1778521338045,33.06,81956.33,0.0,-0.4152,0.00017,26.94779]
[1778521342718,33.06,81958.26,0.0,-0.41487,0.00017,26.94354]
[1778521342906,33.06,81958.26,0.0,-0.41487,0.00017,26.94354]
[1778521342912,33.06,81962.87,0.0,-0.41409,0.00017,26.9333]
[1778521343551,33.06,81962.87,0.0,-0.41409,0.00017,26.9333]
[1778521345411,33.06,81965.25,0.0,-0.41368,0.00017,26.92799]
[1778521345522,33.06,81965.63,0.0,-0.41362,0.00017,26.92715]
[1778521347937,33.07,81962.12,0.0,-0.41422,0.00017,26.935]
[1778521348038,33.07,81960.47,0.0,-0.4145,0.00017,26.93867]
[1778521348237,33.07,81960.47,0.0,-0.4145,0.00017,26.93867]
[1778521348417,33.07,81960.47,0.0,-0.4145,0.00017,26.93867]
[1778521348989,33.07,81956.32,0.0,-0.41521,0.00017,26.94783]
[1778521349112,33.07,81956.32,0.0,-0.41521,0.00017,26.94783]
[1778521349172,33.07,81956.32,0.0,-0.41521,0.00017,26.94783]
[1778521349369,33.07,81956.32,0.0,-0.41521,0.00017,26.94783]
[1778521350467,33.07,81942.35,0.0,-0.4176,0.00017,26.97819]
[1778521351418,33.07,81942.35,0.0,-0.4176,0.00017,26.97819]
[1778521351624,33.07,81942.35,0.0,-0.4176,0.00017,26.97819]
[1778521351977,33.07,81941.8,0.0,-0.41769,0.00017,26.97562]
[1778521353216,33.07,81941.67,0.0,-0.41771,0.00017,26.97589]
[1778521354283,33.07,81943.45,0.0,-0.4174,0.00017,26.9721]
[1778521355306,33.07,81943.45,0.0,-0.4174,0.00017,26.97209]
[1778521355340,33.07,81943.45,0.0,-0.4174,0.00017,26.97209]
[1778521356276,33.07,81945.14,0.0,-0.41711,0.00017,26.96847]
[1778521356547,33.07,81945.14,0.0,-0.41711,0.00017,26.96847]
[1778521356556,33.07,81945.14,0.0,-0.41711,0.00017,26.96847]
[1778521356648,33.07,81942.87,0.0,-0.4175,0.00017,26.97334]
[1778521358015,33.07,81942.87,0.0,-0.4175,0.00017,26.97334]
[1778521358431,33.07,81942.61,0.0,-0.41755,0.00017,26.97394]
[1778521359627,33.07,81942.61,0.0,-0.41755,0.00017,26.97394]
[1778521360399,33.07,81942.57,0.0,-0.41756,0.00017,26.97405]
[1778521361028,33.07,81942.57,0.0,-0.41756,0.00017,26.97405]
[1778521360661,33.07,81949.4,0.0,-0.4164,0.00017,26.95943]
[1778521361658,33.07,81949.4,0.0,-0.4164,0.00017,26.95943]
[1778521363853,33.08,81948.09,0.0,-0.41662,0.00017,26.96232]
[1778521363864,33.08,81948.09,0.0,-0.41662,0.00017,26.96232]
[1778521363909,33.08,81944.78,0.0,-0.41719,0.00017,26.96946]
[1778521369509,33.08,81941.47,0.0,-0.41777,0.00017,26.97666]
[1778521372487,33.08,81941.15,0.0,-0.41782,0.00017,26.97739]
[1778521372589,33.08,81941.07,0.0,-0.41784,0.00017,26.97758]
[1778521378111,33.09,81940.1,0.0,-0.41801,0.00017,26.97975]
[1778521378572,33.09,81939.92,0.0,-0.41805,0.00017,26.98015]
[1778521383704,33.09,81939.8,0.0,-0.41807,0.00017,26.98049]
[1778521384276,33.09,81939.44,0.0,-0.41814,0.00017,26.98127]
[1778521384288,33.09,81939.44,0.0,-0.41814,0.00017,26.98127]
[1778521384354,33.09,81939.44,0.0,-0.41814,0.00017,26.98127]
[1778521384381,33.09,81939.44,0.0,-0.41814,0.00017,26.98127]
[1778521384429,33.09,81939.44,0.0,-0.41814,0.00017,26.98127]
[1778521384701,33.09,81939.44,0.0,-0.41814,0.00017,26.98127]
[1778521384705,33.09,81939.44,0.0,-0.41814,0.00017,26.98127]
[1778521384718,33.09,81945.43,0.0,-0.41711,0.00017,26.96857]
[1778521386736,33.09,81945.43,0.0,-0.41712,0.00017,26.9686]
[1778521387055,33.09,81948.49,0.0,-0.4166,0.00017,26.96206]
[1778521390789,33.1,81946.1,0.0,-0.41701,0.00017,26.96728]
[1778521390980,33.1,81946.23,0.0,-0.41699,0.00017,26.96704]
[1778521392825,33.1,81945.81,0.0,-0.41706,0.00017,26.96797]
[1778521392831,33.1,81945.81,0.0,-0.41706,0.00017,26.96797]
[1778521394856,33.1,81946.34,0.0,-0.41698,0.00017,26.96689]
[1778521394861,33.1,81946.34,0.0,-0.41698,0.00017,26.96689]
[1778521394891,33.1,81946.34,0.0,-0.41698,0.00017,26.96689]
[1778521395010,33.1,81946.03,0.0,-0.41703,0.00017,26.96759]
[1778521400826,33.11,81944.19,0.0,-0.41736,0.00017,26.97168]
[1778521404740,33.11,81943.23,0.0,-0.41753,0.00017,26.97384]
[1778521404774,33.11,81943.23,0.0,-0.41753,0.00017,26.97384]
[1778521404814,33.11,81943.23,0.0,-0.41753,0.00017,26.97384]
[1778521405009,33.11,81943.23,0.0,-0.41753,0.00017,26.97384]
[1778521405017,33.11,81944.37,0.0,-0.41734,0.00017,26.97145]
[1778521406256,33.11,81950.59,0.0,-0.41628,0.00017,26.95813]
[1778521406264,33.11,81950.59,0.0,-0.41628,0.00017,26.95813]
[1778521407044,33.11,81950.59,0.0,-0.41628,0.00017,26.95813]
[1778521406768,33.11,81950.2,0.0,-0.41635,0.00017,26.95897]
[1778521407721,33.11,81950.2,0.0,-0.41635,0.00017,26.95897]
[1778521407738,33.11,81950.2,0.0,-0.41635,0.00017,26.95897]
[1778521407762,33.11,81950.2,0.0,-0.41635,0.00017,26.95897]
[1778521407877,33.11,81950.2,0.0,-0.41635,0.00017,26.95897]
[1778521407926,33.11,81951.65,0.0,-0.4161,0.00017,26.95583]
[1778521408769,33.11,81951.65,0.0,-0.4161,0.00017,26.95583]
[1778521408861,33.11,81951.65,0.0,-0.4161,0.00017,26.95583]
[1778521409028,33.11,81959.67,0.0,-0.41473,0.00017,26.9383]
[1778521409533,33.11,81959.67,0.0,-0.41473,0.00017,26.9383]
[1778521409546,33.11,81959.67,0.0,-0.41473,0.00017,26.9383]
[1778521409860,33.11,81966.46,0.0,-0.41358,0.00017,26.92321]
[1778521410300,33.11,81966.46,0.0,-0.41358,0.00017,26.92321]
[1778521410327,33.11,81966.46,0.0,-0.41358,0.00017,26.92321]
[1778521410349,33.11,81966.46,0.0,-0.41358,0.00017,26.92321]
[1778521411114,33.11,81966.46,0.0,-0.41358,0.00017,26.92321]
[1778521411762,33.11,81971.82,0.0,-0.41266,0.00017,26.90739]
[1778521412017,33.12,81971.22,0.0,-0.41276,0.00017,26.90877]
[1778521412991,33.12,81971.22,0.0,-0.41276,0.00017,26.90877]
[1778521412999,33.12,81971.22,0.0,-0.41276,0.00017,26.90877]
[1778521413052,33.12,81971.22,0.0,-0.41276,0.00017,26.90877]
[1778521413062,33.12,81969.92,0.0,-0.41298,0.00017,26.91173]
[1778521414237,33.12,81969.92,0.0,-0.41298,0.00017,26.91176]
[1778521414244,33.12,81969.92,0.0,-0.41298,0.00017,26.91176]
[1778521414969,33.12,81967.79,0.0,-0.41335,0.00017,26.91658]
[1778521415169,33.12,81967.79,0.0,-0.41335,0.00017,26.91658]
[1778521417197,33.12,81968.97,0.0,-0.41315,0.00017,26.91396]
[1778521417846,33.12,81968.97,0.0,-0.41315,0.00017,26.91392]
[1778521421244,33.12,81974.21,0.0,-0.41226,0.00017,26.90211]
[1778521421419,33.12,81974.21,0.0,-0.41226,0.00017,26.90211]
[1778521421875,33.12,81974.19,0.0,-0.41226,0.00017,26.90218]
[1778521422400,33.12,81974.19,0.0,-0.41226,0.00017,26.90218]
[1778521427917,33.12,81974.02,0.0,-0.4123,0.00017,26.90269]
[1778521429446,33.12,81974.24,0.0,-0.41226,0.00017,26.90221]
[1778521430326,33.12,81974.16,0.0,-0.41228,0.00017,26.90242]
[1778521435973,33.13,81973.94,0.0,-0.41232,0.00017,26.90302]
[1778521441008,33.13,81977.14,0.0,-0.41178,0.00017,26.89579]
[1778521443342,33.13,81978.36,0.0,-0.41158,0.00017,26.89303]
[1778521443354,33.13,81978.36,0.0,-0.41158,0.00017,26.89303]
[1778521443377,33.13,81978.36,0.0,-0.41158,0.00017,26.89303]
[1778521444029,33.13,81980.95,0.0,-0.41114,0.00017,26.88708]
[1778521444962,33.13,81980.95,0.0,-0.41114,0.00017,26.88708]
[1778521444967,33.13,81980.95,0.0,-0.41114,0.00017,26.88708]
[1778521446649,33.13,81984.96,0.0,-0.41046,0.00017,26.87782]
[1778521447513,33.13,81982.79,0.0,-0.41083,0.00017,26.88289]
[1778521448798,33.13,81980.8,0.0,-0.41117,0.00017,26.88751]
[1778521448838,33.13,81980.8,0.0,-0.41117,0.00017,26.88751]
[1778521449065,33.13,81978.93,0.0,-0.41149,0.00017,26.89184]
[1778521450296,33.13,81978.51,0.0,-0.41156,0.00017,26.89282]
[1778521450308,33.13,81978.51,0.0,-0.41156,0.00017,26.89282]
[1778521450316,33.13,81978.51,0.0,-0.41156,0.00017,26.89282]
[1778521451078,33.14,81978.32,0.0,-0.4116,0.00017,26.89327]
[1778521451732,33.14,81978.32,0.0,-0.4116,0.00017,26.89327]
[1778521452085,33.13,81978.82,0.0,-0.41151,0.00017,26.89208]
[1778521458129,33.14,81982.01,0.0,-0.41097,0.00017,26.88482]
[1778521460763,33.14,81980.98,0.0,-0.41115,0.00017,26.88724]
[1778521461430,33.14,81982.54,0.0,-0.41089,0.00017,26.88365]
[1778521461907,33.14,81982.54,0.0,-0.41089,0.00017,26.88365]
[1778521462978,33.14,81984.81,0.0,-0.4105,0.00017,26.8784]
[1778521464022,33.14,81986.53,0.0,-0.41021,0.00017,26.87441]
[1778521465965,33.14,81989.41,0.0,-0.40973,0.00017,26.86771]
[1778521466106,33.14,81989.41,0.0,-0.40973,0.00017,26.86771]
[1778521466117,33.14,81989.41,0.0,-0.40973,0.00017,26.86771]
[1778521467018,33.14,81992.18,0.0,-0.40926,0.00017,26.86124]
[1778521467311,33.14,81992.18,0.0,-0.40926,0.00017,26.86124]
[1778521467412,33.14,81991.5,0.0,-0.40938,0.00017,26.86288]
[1778521468552,33.14,81991.5,0.0,-0.40938,0.00017,26.86288]
[1778521468653,33.14,81990.77,0.0,-0.4095,0.00017,26.86463]
[1778521469208,33.14,81990.77,0.0,-0.4095,0.00017,26.86463]
[1778521469936,33.14,81990.77,0.0,-0.4095,0.00017,26.86463]
[1778521472393,33.14,81993.7,0.0,-0.409,0.00017,26.854]
[1778521473979,33.15,81992.33,0.0,-0.40923,0.00017,26.8573]
[1778521474072,33.15,81992.21,0.0,-0.40926,0.00017,26.85761]
[1778521474486,33.15,81992.21,0.0,-0.40926,0.00017,26.85761]
[1778521474545,33.15,81992.21,0.0,-0.40926,0.00017,26.85761]
[1778521474647,33.15,81992.21,0.0,-0.40926,0.00017,26.85761]
[1778521474770,33.15,81992.21,0.0,-0.40926,0.00017,26.85761]
[1778521474786,33.15,81992.21,0.0,-0.40926,0.00017,26.85761]
[1778521474871,33.15,81992.3,0.0,-0.40924,0.00017,26.85743]
[1778521476146,33.15,81992.3,0.0,-0.40924,0.00017,26.85743]
[1778521475401,33.15,82000.88,0.0,-0.40779,0.00017,26.83697]
[1778521476254,33.15,82000.88,0.0,-0.40779,0.00017,26.83694]
[1778521480566,33.15,81999.51,0.0,-0.40801,0.00017,26.84015]
[1778521480749,33.15,81999.51,0.0,-0.40801,0.00017,26.84015]
[1778521480774,33.14,81998.68,0.0,-0.40815,0.00017,26.84212]
[1778521481647,33.14,81998.68,0.0,-0.40815,0.00017,26.84212]
[1778521481662,33.14,81998.68,0.0,-0.40815,0.00017,26.84212]
[1778521481674,33.14,81998.68,0.0,-0.40815,0.00017,26.84212]
[1778521481678,33.14,81998.68,0.0,-0.40815,0.00017,26.84212]
[1778521482139,33.14,81998.68,0.0,-0.40815,0.00017,26.84212]
[1778521482169,33.14,81998.68,0.0,-0.40815,0.00017,26.84212]
[1778521482157,33.14,81993.83,0.0,-0.40898,0.00017,26.85369]
[1778521482934,33.14,81993.83,0.0,-0.40898,0.00017,26.85369]
[1778521484044,33.15,81992.26,0.0,-0.40924,0.00017,26.85743]
[1778521484841,33.15,81992.94,0.0,-0.40913,0.00017,26.85584]
[1778521485139,33.15,81992.94,0.0,-0.40913,0.00017,26.85584]
[1778521484908,33.15,81992.15,0.0,-0.40927,0.00017,26.85774]
[1778521485317,33.15,81992.15,0.0,-0.40927,0.00017,26.85774]
[1778521488328,33.15,81990.77,0.0,-0.40951,0.00017,26.86107]
[1778521489366,33.15,81991.67,0.0,-0.40935,0.00017,26.85897]
[1778521489386,33.15,81991.67,0.0,-0.40935,0.00017,26.85897]
[1778521489428,33.15,81991.67,0.0,-0.40935,0.00017,26.85897]
[1778521490590,33.15,82002.53,0.0,-0.40751,0.00017,26.83305]
[1778521491268,33.15,82002.53,0.0,-0.40751,0.00017,26.83305]
[1778521491286,33.15,82002.53,0.0,-0.40751,0.00017,26.83305]
[1778521491384,33.15,82003.37,0.0,-0.40737,0.00017,26.83103]
[1778521493224,33.15,82003.37,0.0,-0.40737,0.00017,26.83107]
[1778521493584,33.15,82003.37,0.0,-0.40737,0.00017,26.83107]
[1778521494167,33.15,82004.63,0.0,-0.40716,0.00017,26.82798]
[1778521494435,33.15,82004.63,0.0,-0.40716,0.00017,26.82798]
[1778521495078,33.15,82002.75,0.0,-0.40748,0.00017,26.83257]
[1778521495985,33.15,82002.75,0.0,-0.40748,0.00017,26.83257]
[1778521495995,33.15,82002.75,0.0,-0.40748,0.00017,26.83257]
[1778521496017,33.15,82002.75,0.0,-0.40748,0.00017,26.83257]
[1778521496187,33.15,82001.77,0.0,-0.40765,0.00017,26.83498]
[1778521496461,33.15,82001.77,0.0,-0.40765,0.00017,26.83498]
[1778521496467,33.15,82001.77,0.0,-0.40765,0.00017,26.83498]
[1778521496499,33.15,82001.77,0.0,-0.40765,0.00017,26.83498]
[1778521496757,33.15,82001.77,0.0,-0.40765,0.00017,26.83498]
[1778521496791,33.15,82001.77,0.0,-0.40765,0.00017,26.83498]
[1778521497170,33.15,82001.77,0.0,-0.40765,0.00017,26.83498]
[1778521496857,33.15,81994.03,0.0,-0.40896,0.00017,26.85351]
[1778521498084,33.15,81989.69,0.0,-0.4097,0.00017,26.86378]
[1778521498517,33.15,81989.69,0.0,-0.4097,0.00017,26.86378]
[1778521498661,33.15,81989.69,0.0,-0.4097,0.00017,26.86378]
[1778521498717,33.15,81989.69,0.0,-0.4097,0.00017,26.86378]
[1778521498830,33.15,81989.69,0.0,-0.4097,0.00017,26.86378]
[1778521499070,33.15,81989.69,0.0,-0.4097,0.00017,26.86378]
[1778521499108,33.15,81989.69,0.0,-0.4097,0.00017,26.86378]
[1778521499113,33.15,81989.69,0.0,-0.4097,0.00017,26.86378]
[1778521498945,33.15,81990.03,0.0,-0.40964,0.00017,26.86301]
[1778521499256,33.15,81990.03,0.0,-0.40964,0.00017,26.86301]
[1778521499284,33.15,81990.03,0.0,-0.40964,0.00017,26.86301]
[1778521499411,33.15,81990.03,0.0,-0.40964,0.00017,26.86301]
[1778521499427,33.15,81990.03,0.0,-0.40964,0.00017,26.86301]
[1778521499652,33.15,81990.03,0.0,-0.40964,0.00017,26.86301]
[1778521499839,33.15,81990.03,0.0,-0.40964,0.00017,26.86301]
[1778521499940,33.15,81974.52,0.0,-0.41228,0.00017,26.89888]
[1778521500448,33.15,81974.52,0.0,-0.41228,0.00017,26.89888]
[1778521500456,33.15,81974.52,0.0,-0.41228,0.00017,26.89888]
[1778521500531,33.15,81974.52,0.0,-0.41228,0.00017,26.89888]
[1778521501066,33.15,81974.52,0.0,-0.41228,0.00017,26.89888]
[1778521501122,33.16,81971.47,0.0,-0.4128,0.00017,26.90582]
[1778521501951,33.16,81971.47,0.0,-0.4128,0.00017,26.90582]
[1778521501970,33.16,81971.47,0.0,-0.4128,0.00017,26.90582]
[1778521501983,33.16,81971.47,0.0,-0.4128,0.00017,26.90582]
[1778521502019,33.16,81971.47,0.0,-0.4128,0.00017,26.90582]
[1778521502045,33.16,81971.47,0.0,-0.4128,0.00017,26.90582]
[1778521502117,33.16,81971.47,0.0,-0.4128,0.00017,26.90582]
[1778521502137,33.16,81971.47,0.0,-0.4128,0.00017,26.90582]
[1778521502133,33.16,81972.41,0.0,-0.41264,0.00017,26.9037]
[1778521503050,33.16,81972.41,0.0,-0.41264,0.00017,26.9037]
[1778521503145,33.16,81977.44,0.0,-0.41178,0.00017,26.89225]
[1778521504577,33.16,81977.78,0.0,-0.41172,0.00017,26.89147]
[1778521504650,33.16,81977.71,0.0,-0.41174,0.00017,26.89164]
[1778521506191,33.16,81977.71,0.0,-0.41174,0.00017,26.89164]
[1778521506198,33.16,81977.71,0.0,-0.41174,0.00017,26.89164]
[1778521506255,33.16,81977.56,0.0,-0.41176,0.00017,26.892]
[1778521506261,33.16,81977.56,0.0,-0.41176,0.00017,26.892]
[1778521506599,33.16,81977.56,0.0,-0.41176,0.00017,26.892]
[1778521506649,33.16,81977.56,0.0,-0.41176,0.00017,26.892]
[1778521506953,33.16,81977.56,0.0,-0.41176,0.00017,26.892]
[1778521507187,33.16,81977.56,0.0,-0.41176,0.00017,26.892]
[1778521507071,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521507222,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521507230,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521507253,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521507288,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521507351,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521507655,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521507701,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521507944,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521508037,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521508137,33.16,81988.45,0.0,-0.40992,0.00017,26.86679]
[1778521508139,33.16,81999.76,0.0,-0.408,0.00017,26.84001]
[1778521508332,33.16,81999.76,0.0,-0.408,0.00017,26.84001]
[1778521508652,33.16,81999.76,0.0,-0.408,0.00017,26.84001]
[1778521508859,33.16,81999.76,0.0,-0.408,0.00017,26.84001]
[1778521509174,33.16,82025.17,0.0,-0.4037,0.00017,26.77744]
[1778521509297,33.16,82025.17,0.0,-0.4037,0.00017,26.77744]
[1778521509421,33.16,82025.17,0.0,-0.4037,0.00017,26.77744]
[1778521509598,33.16,82025.17,0.0,-0.4037,0.00017,26.77744]
[1778521509929,33.16,82025.17,0.0,-0.4037,0.00017,26.77744]
[1778521510034,33.16,82025.17,0.0,-0.4037,0.00017,26.77744]
[1778521510191,33.16,82043.27,0.0,-0.40064,0.00017,26.73102]
[1778521510435,33.16,82043.27,0.0,-0.40064,0.00017,26.73102]
[1778521510664,33.16,82043.27,0.0,-0.40064,0.00017,26.73102]
[1778521510946,33.16,82043.27,0.0,-0.40064,0.00017,26.73102]
[1778521510955,33.16,82043.27,0.0,-0.40064,0.00017,26.73102]
[1778521510992,33.16,82043.27,0.0,-0.40064,0.00017,26.73102]
[1778521511106,33.16,82043.27,0.0,-0.40064,0.00017,26.73102]
[1778521511203,33.16,82051.86,0.0,-0.3992,0.00017,26.70843]
[1778521511283,33.16,82051.86,0.0,-0.3992,0.00017,26.70843]
[1778521511561,33.16,82051.86,0.0,-0.3992,0.00017,26.70843]
[1778521511672,33.16,82051.86,0.0,-0.3992,0.00017,26.70843]
[1778521511802,33.16,82051.86,0.0,-0.3992,0.00017,26.70843]
[1778521511834,33.16,82051.86,0.0,-0.3992,0.00017,26.70843]
[1778521512008,33.15,82023.46,0.0,-0.40398,0.00017,26.78171]
[1778521512540,33.15,82023.46,0.0,-0.40398,0.00017,26.78171]
[1778521512909,33.15,82023.46,0.0,-0.40398,0.00017,26.78171]
[1778521513138,33.15,82023.46,0.0,-0.40398,0.00017,26.78171]
[1778521513165,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521513424,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521513475,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521513538,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521513565,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521513733,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521513769,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521513847,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521513886,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521513980,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521514086,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521514162,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521514175,33.15,82014.06,0.0,-0.40557,0.00017,26.80514]
[1778521514186,33.16,81994.17,0.0,-0.40894,0.00017,26.85327]
[1778521514720,33.16,81994.17,0.0,-0.40894,0.00017,26.85327]
[1778521514803,33.16,81994.17,0.0,-0.40894,0.00017,26.85327]
[1778521514924,33.16,81997.36,0.0,-0.4084,0.00017,26.84571]
[1778521515579,33.16,81997.36,0.0,-0.4084,0.00017,26.84571]
[1778521515664,33.16,81992.58,0.0,-0.40922,0.00017,26.85709]
[1778521516625,33.16,81992.58,0.0,-0.40922,0.00017,26.85709]
[1778521516911,33.16,81989.89,0.0,-0.40967,0.00017,26.86345]
[1778521517992,33.16,81982.83,0.0,-0.41087,0.00017,26.87994]
[1778521518543,33.16,81982.83,0.0,-0.41087,0.00017,26.87994]
[1778521519011,33.16,81983.42,0.0,-0.41077,0.00017,26.87859]
[1778521519312,33.16,81983.42,0.0,-0.41077,0.00017,26.87859]
[1778521519330,33.16,81983.42,0.0,-0.41077,0.00017,26.87859]
[1778521519484,33.16,81983.42,0.0,-0.41077,0.00017,26.87859]
[1778521519489,33.16,81983.42,0.0,-0.41077,0.00017,26.87859]
[1778521519704,33.16,81983.42,0.0,-0.41077,0.00017,26.87859]
[1778521520085,33.16,81981.63,0.0,-0.41108,0.00017,26.88274]
[1778521520645,33.16,81981.63,0.0,-0.41108,0.00017,26.88274]
[1778521520722,33.16,81981.63,0.0,-0.41108,0.00017,26.88274]
[1778521521201,33.16,81981.63,0.0,-0.41108,0.00017,26.88274]
[1778521520823,33.16,81986.98,0.0,-0.41017,0.00017,26.87033]
[1778521521677,33.16,81986.98,0.0,-0.41017,0.00017,26.87033]
[1778521521703,33.16,81984.95,0.0,-0.41052,0.00017,26.87508]
[1778521523761,33.16,81984.95,0.0,-0.41052,0.00017,26.87509]
[1778521523863,33.16,81985.96,0.0,-0.41035,0.00017,26.87276]
[1778521524891,33.16,81985.96,0.0,-0.41035,0.00017,26.87276]
[1778521525105,33.16,81987.58,0.0,-0.41007,0.00017,26.86899]
[1778521525689,33.16,81987.58,0.0,-0.41007,0.00017,26.86899]
[1778521525740,33.16,81987.58,0.0,-0.41007,0.00017,26.86899]
[1778521525868,33.16,81987.58,0.0,-0.41007,0.00017,26.86899]
[1778521526018,33.16,81987.58,0.0,-0.41007,0.00017,26.86899]
[1778521526116,33.16,81987.58,0.0,-0.41007,0.00017,26.86899]
[1778521526126,33.16,81987.58,0.0,-0.41007,0.00017,26.86899]
[1778521526189,33.16,81988.04,0.0,-0.41,0.00017,26.86793]
[1778521526324,33.16,81988.04,0.0,-0.41,0.00017,26.86793]
[1778521527141,33.16,82001.95,0.0,-0.40764,0.00017,26.83493]
[1778521527907,33.16,82001.95,0.0,-0.40764,0.00017,26.83493]
[1778521527920,33.16,82001.95,0.0,-0.40764,0.00017,26.83493]
[1778521528008,33.16,82001.49,0.0,-0.40772,0.00017,26.83608]
[1778521528474,33.16,82001.49,0.0,-0.40772,0.00017,26.83608]
[1778521528646,33.16,82001.49,0.0,-0.40772,0.00017,26.83605]
[1778521530394,33.16,81997.92,0.0,-0.40833,0.00017,26.84464]
[1778521530979,33.16,81997.92,0.0,-0.40833,0.00017,26.84464]
[1778521531073,33.16,81995.44,0.0,-0.40874,0.00017,26.84681]
[1778521533065,33.16,81995.44,0.0,-0.40874,0.00017,26.84684]
[1778521533106,33.16,81995.44,0.0,-0.40874,0.00017,26.84684]
[1778521533143,33.16,81995.44,0.0,-0.40874,0.00017,26.84684]
[1778521533210,33.16,82002.99,0.0,-0.40746,0.00017,26.82875]
[1778521533467,33.16,82002.99,0.0,-0.40746,0.00017,26.82875]
[1778521533827,33.16,82002.99,0.0,-0.40746,0.00017,26.82875]
[1778521534056,33.16,82007.31,0.0,-0.40673,0.00017,26.81826]
[1778521534805,33.16,82007.31,0.0,-0.40673,0.00017,26.81826]
[1778521534838,33.16,82007.31,0.0,-0.40673,0.00017,26.81826]
[1778521534945,33.16,82007.31,0.0,-0.40673,0.00017,26.81826]
[1778521535049,33.16,82007.31,0.0,-0.40673,0.00017,26.81826]
[1778521535263,33.16,82000.78,0.0,-0.40783,0.00017,26.83403]
[1778521536574,33.16,82006.72,0.0,-0.40682,0.00017,26.81966]
[1778521537233,33.16,82006.72,0.0,-0.40682,0.00017,26.81966]
[1778521537265,33.16,82008.81,0.0,-0.40647,0.00017,26.81453]
[1778521537977,33.16,82008.81,0.0,-0.40647,0.00017,26.81453]
[1778521538078,33.16,82014.3,0.0,-0.40554,0.00017,26.80106]
[1778521539214,33.16,82014.3,0.0,-0.40554,0.00017,26.80106]
[1778521540052,33.16,82017.44,0.0,-0.40501,0.00017,26.79328]
[1778521540168,33.16,82017.77,0.0,-0.40495,0.00017,26.79246]
[1778521541150,33.16,82017.77,0.0,-0.40495,0.00017,26.79246]
[1778521541229,33.16,82026.47,0.0,-0.40348,0.00017,26.77066]
[1778521541936,33.16,82026.47,0.0,-0.40348,0.00017,26.77066]
[1778521541942,33.16,82026.47,0.0,-0.40348,0.00017,26.77066]
[1778521541980,33.16,82026.47,0.0,-0.40348,0.00017,26.77066]
[1778521542075,33.16,82026.47,0.0,-0.40348,0.00017,26.77066]
[1778521542180,33.16,82019.89,0.0,-0.40459,0.00017,26.78715]
[1778521542325,33.16,82019.89,0.0,-0.40459,0.00017,26.78715]
[1778521542353,33.16,82019.89,0.0,-0.40459,0.00017,26.78715]
[1778521542640,33.16,82019.89,0.0,-0.40459,0.00017,26.78715]
[1778521542748,33.16,82019.48,0.0,-0.40466,0.00017,26.78813]
[1778521543336,33.16,82019.48,0.0,-0.40466,0.00017,26.78813]
[1778521543413,33.16,82019.48,0.0,-0.40466,0.00017,26.78813]
[1778521543711,33.16,82019.48,0.0,-0.40466,0.00017,26.78813]
[1778521543744,33.16,82019.48,0.0,-0.40466,0.00017,26.78813]
[1778521543779,33.16,82019.48,0.0,-0.40466,0.00017,26.78813]
[1778521544000,33.16,82019.48,0.0,-0.40466,0.00017,26.78813]
[1778521544144,33.16,82006.4,0.0,-0.40687,0.00017,26.82033]
[1778521545075,33.16,81997.33,0.0,-0.40841,0.00017,26.84215]
[1778521545945,33.16,81997.33,0.0,-0.40841,0.00017,26.84215]
[1778521546046,33.16,81997.18,0.0,-0.40843,0.00017,26.84249]
[1778521547131,33.16,81997.18,0.0,-0.40843,0.00017,26.84249]
[1778521547137,33.16,81997.18,0.0,-0.40843,0.00017,26.84249]
[1778521547232,33.16,81997.29,0.0,-0.40841,0.00017,26.84223]
[1778521552819,33.16,81997.81,0.0,-0.40833,0.00017,26.84104]
[1778521558035,33.16,81995.89,0.0,-0.40866,0.00017,26.84568]
[1778521562517,33.16,81996.85,0.0,-0.4085,0.00017,26.84348]
[1778521562530,33.16,81996.85,0.0,-0.4085,0.00017,26.84348]
[1778521563289,33.16,81996.85,0.0,-0.4085,0.00017,26.84348]
[1778521563293,33.17,81989.49,0.0,-0.40975,0.00017,26.86093]
[1778521563525,33.17,81989.49,0.0,-0.40975,0.00017,26.86093]
[1778521564176,33.17,81986.16,0.0,-0.41032,0.00017,26.86872]
[1778521564404,33.17,81986.16,0.0,-0.41032,0.00017,26.86872]
[1778521564562,33.17,81986.16,0.0,-0.41032,0.00017,26.86872]
[1778521564903,33.17,81986.16,0.0,-0.41032,0.00017,26.86873]
[1778521566288,33.17,81986.16,0.0,-0.41032,0.00017,26.86873]
[1778521566283,33.17,81993.89,0.0,-0.40901,0.00017,26.85061]
[1778521566992,33.17,81993.89,0.0,-0.40901,0.00017,26.85061]
[1778521567765,33.17,81994.96,0.0,-0.40883,0.00017,26.84807]
[1778521568163,33.17,81994.96,0.0,-0.40883,0.00017,26.84807]
[1778521571015,33.17,81995.11,0.0,-0.4088,0.00017,26.84778]
[1778521571050,33.17,81993.14,0.0,-0.40914,0.00017,26.85247]
[1778521577081,33.17,81993.09,0.0,-0.40916,0.00017,26.8527]
[1778521577730,33.17,81992.12,0.0,-0.40932,0.00017,26.855]
[1778521577995,33.17,81991.98,0.0,-0.40935,0.00017,26.85534]
[1778521580705,33.17,81993.51,0.0,-0.40908,0.00017,26.85166]
[1778521580714,33.17,81993.51,0.0,-0.40908,0.00017,26.85166]
[1778521580717,33.17,81993.51,0.0,-0.40908,0.00017,26.85166]
[1778521581030,33.17,81989.83,0.0,-0.4097,0.00017,26.8603]
[1778521586053,33.17,81989.31,0.0,-0.4098,0.00017,26.86161]
[1778521591089,33.17,81988.46,0.0,-0.40994,0.00017,26.85992]
[1778521592202,33.17,81988.46,0.0,-0.40994,0.00017,26.85992]
[1778521592252,33.17,81988.46,0.0,-0.40994,0.00017,26.85992]
[1778521592319,33.17,81989.1,0.0,-0.40983,0.00017,26.85843]
[1778521592353,33.17,81989.1,0.0,-0.40983,0.00017,26.85843]
[1778521592434,33.17,81989.1,0.0,-0.40983,0.00017,26.85843]
[1778521592634,33.17,81989.1,0.0,-0.40983,0.00017,26.85843]
[1778521592722,33.17,81989.1,0.0,-0.40983,0.00017,26.85843]
[1778521592760,33.17,81989.1,0.0,-0.40983,0.00017,26.85843]
[1778521593247,33.17,81989.1,0.0,-0.40983,0.00017,26.85843]
[1778521593288,33.18,82008.62,0.0,-0.40652,0.00017,26.81177]
[1778521593868,33.18,82008.62,0.0,-0.40652,0.00017,26.81177]
[1778521594110,33.17,82008.62,0.0,-0.40652,0.00017,26.81172]
[1778521594341,33.17,82008.62,0.0,-0.40652,0.00017,26.81172]
[1778521594367,33.17,82008.62,0.0,-0.40652,0.00017,26.81172]
[1778521595117,33.17,82012.75,0.0,-0.40582,0.00017,26.80159]
[1778521598042,33.17,82012.19,0.0,-0.40591,0.00017,26.80287]
[1778521598080,33.17,82012.19,0.0,-0.40591,0.00017,26.80287]
[1778521598146,33.17,82012.41,0.0,-0.40587,0.00017,26.80231]
[1778521600151,33.17,82009.0,0.0,-0.40645,0.00017,26.81065]
[1778521600270,33.17,82005.37,0.0,-0.40706,0.00017,26.81946]
[1778521600696,33.17,82005.37,0.0,-0.40706,0.00017,26.81946]
[1778521601167,33.17,82003.27,0.0,-0.40741,0.00017,26.82452]
[1778521603193,33.17,82003.27,0.0,-0.40741,0.00017,26.8245]
[1778521603284,33.17,82003.27,0.0,-0.40741,0.00017,26.8245]
[1778521604464,33.17,82004.02,0.0,-0.40728,0.00017,26.82264]
[1778521604469,33.17,82004.02,0.0,-0.40728,0.00017,26.82264]
[1778521605193,33.17,82013.72,0.0,-0.40564,0.00017,26.79894]
[1778521605648,33.17,82013.72,0.0,-0.40564,0.00017,26.79894]
[1778521605654,33.17,82013.72,0.0,-0.40564,0.00017,26.79894]
[1778521606215,33.17,82013.72,0.0,-0.40564,0.00017,26.79894]
[1778521606256,33.17,82013.72,0.0,-0.40564,0.00017,26.79894]
[1778521606254,33.17,82016.95,0.0,-0.40509,0.00017,26.79091]
[1778521608176,33.17,82016.95,0.0,-0.40509,0.00017,26.79087]
[1778521608197,33.17,82016.95,0.0,-0.40509,0.00017,26.79087]
[1778521608277,33.16,82016.12,0.0,-0.40523,0.00017,26.79289]
[1778521608899,33.16,82016.12,0.0,-0.40523,0.00017,26.79289]
[1778521614256,33.16,82017.54,0.0,-0.40497,0.00017,26.78915]
[1778521619291,33.15,82017.56,0.0,-0.40496,0.00017,26.7889]
[1778521619827,33.15,82017.56,0.0,-0.40496,0.00017,26.7889]
[1778521624402,33.15,82019.67,0.0,-0.40459,0.00017,26.78351]
[1778521624459,33.15,82019.67,0.0,-0.40459,0.00017,26.78351]
[1778521624595,33.15,82019.67,0.0,-0.40459,0.00017,26.78351]
[1778521625337,33.15,82019.48,0.0,-0.40463,0.00017,26.78405]
[1778521625431,33.15,82019.48,0.0,-0.40463,0.00017,26.78405]
[1778521625936,33.15,82019.48,0.0,-0.40463,0.00017,26.78405]
[1778521625980,33.15,82019.48,0.0,-0.40463,0.00017,26.78405]
[1778521626341,33.15,82007.47,0.0,-0.40666,0.00017,26.81365]
[1778521628492,33.15,82001.76,0.0,-0.40763,0.00017,26.82745]
[1778521628502,33.15,82001.76,0.0,-0.40763,0.00017,26.82745]
[1778521628551,33.15,82001.76,0.0,-0.40763,0.00017,26.82745]
[1778521629361,33.15,82001.9,0.0,-0.4076,0.00017,26.82715]
[1778521629602,33.15,82001.9,0.0,-0.4076,0.00017,26.82715]
[1778521630080,33.15,82001.04,0.0,-0.40775,0.00017,26.82922]
[1778521630989,33.15,82001.04,0.0,-0.40775,0.00017,26.82922]
[1778521631623,33.15,82001.18,0.0,-0.40773,0.00017,26.82887]
[1778521631634,33.15,82001.18,0.0,-0.40773,0.00017,26.82887]
[1778521631973,33.15,82001.18,0.0,-0.40773,0.00017,26.82887]
[1778521631981,33.15,82001.18,0.0,-0.40773,0.00017,26.82887]
[1778521632057,33.15,82001.18,0.0,-0.40773,0.00017,26.82887]
[1778521632353,33.15,82001.18,0.0,-0.40773,0.00017,26.82887]
[1778521632354,33.15,82001.18,0.0,-0.40773,0.00017,26.82887]
[1778521632547,33.15,82000.82,0.0,-0.40779,0.00017,26.82971]
[1778521636229,33.15,81997.78,0.0,-0.4083,0.00017,26.83693]
[1778521636330,33.15,81997.94,0.0,-0.40827,0.00017,26.8365]
[1778521638100,33.15,81995.82,0.0,-0.40863,0.00017,26.84156]
[1778521638107,33.15,81995.82,0.0,-0.40863,0.00017,26.84156]
[1778521638283,33.15,81994.71,0.0,-0.40881,0.00017,26.84417]
[1778521638595,33.15,81994.71,0.0,-0.40881,0.00017,26.84417]
[1778521638629,33.15,81994.71,0.0,-0.40881,0.00017,26.84417]
[1778521640654,33.15,81989.88,0.0,-0.40963,0.00017,26.85564]
[1778521641025,33.15,81989.88,0.0,-0.40963,0.00017,26.85564]
[1778521641035,33.15,81989.88,0.0,-0.40963,0.00017,26.85564]
[1778521641125,33.15,81990.16,0.0,-0.40959,0.00017,26.855]
[1778521643877,33.15,81982.47,0.0,-0.4109,0.00017,26.87301]
[1778521645537,33.15,81982.47,0.0,-0.4109,0.00017,26.87302]
[1778521645577,33.15,81982.63,0.0,-0.41087,0.00017,26.87266]
[1778521646837,33.15,81982.63,0.0,-0.41087,0.00017,26.87266]
[1778521646937,33.15,81982.23,0.0,-0.41094,0.00017,26.8736]
[1778521648035,33.15,81982.23,0.0,-0.41094,0.00017,26.8736]
[1778521648136,33.15,81982.23,0.0,-0.41094,0.00017,26.87361]
[1778521648822,33.15,81982.23,0.0,-0.41094,0.00017,26.87361]
[1778521649263,33.15,81982.23,0.0,-0.41094,0.00017,26.87361]
[1778521649619,33.15,81980.83,0.0,-0.41118,0.00017,26.87686]
[1778521651130,33.15,81980.83,0.0,-0.41118,0.00017,26.87686]
[1778521652834,33.15,81980.16,0.0,-0.41129,0.00017,26.87467]
[1778521652846,33.15,81980.16,0.0,-0.41129,0.00017,26.87467]
[1778521654845,33.15,81964.75,0.0,-0.41391,0.00017,26.90958]
[1778521656673,33.15,81961.55,0.0,-0.41445,0.00017,26.91667]
[1778521657032,33.15,81961.55,0.0,-0.41445,0.00017,26.91667]
[1778521657204,33.15,81957.95,0.0,-0.41506,0.00017,26.9246]
[1778521657572,33.15,81948.11,0.0,-0.41674,0.00017,26.94594]
[1778521658588,33.15,81948.11,0.0,-0.41674,0.00017,26.94594]
[1778521658643,33.15,81948.11,0.0,-0.41674,0.00017,26.94594]
[1778521658832,33.15,81948.11,0.0,-0.41674,0.00017,26.94594]
[1778521658849,33.15,81948.11,0.0,-0.41674,0.00017,26.94594]
[1778521659327,33.15,81946.58,0.0,-0.417,0.00017,26.94921]
[1778521659619,33.15,81946.58,0.0,-0.417,0.00017,26.94921]
[1778521659675,33.15,81936.23,0.0,-0.41876,0.00017,26.97107]
[1778521661749,33.15,81932.22,0.0,-0.41945,0.00017,26.97941]
[1778521661774,33.15,81932.22,0.0,-0.41945,0.00017,26.97941]
[1778521661811,33.15,81933.21,0.0,-0.41928,0.00017,26.97737]
[1778521666870,33.15,81933.19,0.0,-0.41929,0.00017,26.97745]
[1778521668174,33.15,81930.99,0.0,-0.41966,0.00017,26.982]
[1778521668274,33.15,81931.05,0.0,-0.41965,0.00017,26.98189]
[1778521669586,33.16,81926.9,0.0,-0.42036,0.00017,26.99041]
[1778521669909,33.15,81922.8,0.0,-0.42106,0.00017,26.9987]
[1778521675683,33.15,81924.45,0.0,-0.42076,0.00017,26.99514]
[1778521677214,33.15,81924.45,0.0,-0.42076,0.00017,26.99514]
[1778521677268,33.14,81923.4,0.0,-0.42094,0.00017,26.99724]
[1778521680820,33.14,81919.89,0.0,-0.42153,0.00017,27.00421]
[1778521680830,33.14,81919.89,0.0,-0.42153,0.00017,27.00421]
[1778521681280,33.14,81919.89,0.0,-0.42153,0.00017,27.00421]
[1778521681317,33.14,81917.24,0.0,-0.42198,0.00017,27.00947]
[1778521686771,33.13,81918.45,0.0,-0.42176,0.00017,27.00687]
[1778521692802,33.12,81917.6,0.0,-0.42189,0.00017,27.00831]
[1778521696717,33.12,81916.33,0.0,-0.4221,0.00017,27.01074]
[1778521696813,33.12,81916.33,0.0,-0.4221,0.00017,27.01074]
[1778521696922,33.12,81911.79,0.0,-0.42287,0.00017,27.01969]
[1778521698260,33.12,81911.79,0.0,-0.42287,0.00017,27.01969]
[1778521698962,33.11,81910.25,0.0,-0.42313,0.00017,27.02264]
[1778521705140,33.11,81912.84,0.0,-0.42267,0.00017,27.01734]
[1778521705147,33.11,81912.84,0.0,-0.42267,0.00017,27.01734]
[1778521705157,33.11,81912.84,0.0,-0.42267,0.00017,27.01734]
[1778521705424,33.11,81914.81,0.0,-0.42233,0.00017,27.0134]
[1778521705876,33.11,81914.81,0.0,-0.42233,0.00017,27.0134]
[1778521706247,33.11,81914.81,0.0,-0.42233,0.00017,27.0134]
[1778521706348,33.1,81920.04,0.0,-0.42143,0.00017,27.0029]
[1778521707583,33.1,81920.04,0.0,-0.42143,0.00017,27.00286]
[1778521707593,33.1,81920.04,0.0,-0.42143,0.00017,27.00286]
[1778521707907,33.1,81924.32,0.0,-0.42069,0.00017,26.99417]
[1778521712354,33.1,81921.31,0.0,-0.4212,0.00017,27.00017]
[1778521712382,33.1,81921.31,0.0,-0.4212,0.00017,27.00017]
[1778521712752,33.1,81918.72,0.0,-0.42163,0.00017,27.00161]
[1778521712943,33.1,81918.32,0.0,-0.4217,0.00017,27.00238]
[1778521715633,33.09,81913.84,0.0,-0.42246,0.00017,27.01124]
[1778521716874,33.09,81914.03,0.0,-0.42243,0.00017,27.01083]
[1778521717407,33.09,81914.03,0.0,-0.42243,0.00017,27.01083]
[1778521717496,33.09,81911.97,0.0,-0.42278,0.00017,27.01487]
[1778521717621,33.09,81911.97,0.0,-0.42278,0.00017,27.01487]
[1778521717727,33.09,81911.97,0.0,-0.42278,0.00017,27.01487]
[1778521720143,33.09,81912.07,0.0,-0.42275,0.00017,27.01459]
[1778521720214,33.09,81912.07,0.0,-0.42275,0.00017,27.01459]
[1778521721347,33.09,81910.19,0.0,-0.42307,0.00017,27.01826]
[1778521721506,33.08,81920.12,0.0,-0.42137,0.00017,26.99841]
[1778521721991,33.08,81920.12,0.0,-0.42137,0.00017,26.99841]
[1778521727040,33.08,81924.71,0.0,-0.42057,0.00017,26.98894]
[1778521729900,33.08,81923.87,0.0,-0.42071,0.00017,26.99059]
[1778521729901,33.08,81923.87,0.0,-0.42071,0.00017,26.99059]
[1778521730279,33.07,81919.55,0.0,-0.42145,0.00017,26.99931]
[1778521732998,33.07,81919.56,0.0,-0.42144,0.00017,26.99922]
[1778521733260,33.07,81919.56,0.0,-0.42144,0.00017,26.99922]
[1778521733962,33.07,81922.69,0.0,-0.4209,0.00017,26.99286]
[1778521734090,33.07,81922.69,0.0,-0.4209,0.00017,26.99283]
[1778521734861,33.07,81922.69,0.0,-0.4209,0.00017,26.99283]
[1778521735025,33.07,81922.69,0.0,-0.4209,0.00017,26.99283]
[1778521735031,33.07,81922.69,0.0,-0.4209,0.00017,26.99283]
[1778521735126,33.07,81920.1,0.0,-0.42134,0.00017,26.99804]
[1778521740131,33.06,81915.77,0.0,-0.42207,0.00017,27.00656]
[1778521741531,33.06,81915.19,0.0,-0.42216,0.00017,27.00764]
[1778521741540,33.06,81915.19,0.0,-0.42216,0.00017,27.00764]
[1778521741567,33.06,81915.19,0.0,-0.42216,0.00017,27.00764]
[1778521742147,33.06,81915.19,0.0,-0.42216,0.00017,27.00764]
[1778521743153,33.06,81924.93,0.0,-0.42049,0.00017,26.98794]
[1778521743550,33.06,81924.93,0.0,-0.42049,0.00017,26.98794]
[1778521743580,33.06,81924.93,0.0,-0.42049,0.00017,26.98794]
[1778521743584,33.06,81924.93,0.0,-0.42049,0.00017,26.98794]
[1778521744415,33.06,81924.93,0.0,-0.42049,0.00017,26.98794]
[1778521744159,33.06,81926.23,0.0,-0.42027,0.00017,26.98525]
[1778521745166,33.06,81914.57,0.0,-0.42226,0.00017,27.00878]
[1778521747181,33.05,81914.25,0.0,-0.42231,0.00017,27.00934]
[1778521750100,33.05,81915.93,0.0,-0.42202,0.00017,27.00592]
[1778521752686,33.05,81918.89,0.0,-0.4215,0.00017,26.99987]
[1778521752704,33.05,81918.89,0.0,-0.4215,0.00017,26.99987]
[1778521752755,33.05,81918.89,0.0,-0.4215,0.00017,26.99987]
[1778521753222,33.04,81919.58,0.0,-0.42138,0.00017,26.99844]
[1778521754335,33.04,81927.71,0.0,-0.41999,0.00017,26.98183]
[1778521760271,33.04,81927.5,0.0,-0.42001,0.00017,26.98209]
[1778521760853,33.04,81927.5,0.0,-0.42001,0.00017,26.98209]
[1778521760870,33.04,81927.5,0.0,-0.42001,0.00017,26.98209]
[1778521761278,33.04,81927.54,0.0,-0.42,0.00017,26.98198]
[1778521766455,33.03,81926.7,0.0,-0.42014,0.00017,26.9836]
[1778521766956,33.03,81926.14,0.0,-0.42023,0.00017,26.98472]
[1778521767320,33.03,81918.25,0.0,-0.42158,0.00017,27.00073]
[1778521768125,33.03,81918.25,0.0,-0.42158,0.00017,27.00073]
[1778521768163,33.03,81918.25,0.0,-0.42158,0.00017,27.00073]
[1778521769402,33.03,81923.43,0.0,-0.42069,0.00017,26.9902]
[1778521770486,33.03,81923.12,0.0,-0.42074,0.00017,26.9908]
[1778521771214,33.03,81923.12,0.0,-0.42074,0.00017,26.99077]
[1778521772566,33.02,81918.57,0.0,-0.42151,0.00017,26.99619]
[1778521772616,33.02,81918.57,0.0,-0.42151,0.00017,26.99619]
[1778521773362,33.02,81920.97,0.0,-0.42109,0.00017,26.9913]
[1778521774328,33.02,81920.97,0.0,-0.42109,0.00017,26.9913]
[1778521774334,33.02,81920.97,0.0,-0.42109,0.00017,26.9913]
[1778521774429,33.02,81931.72,0.0,-0.41925,0.00017,26.96917]
[1778521774540,33.02,81931.72,0.0,-0.41925,0.00017,26.96917]
[1778521774575,33.02,81931.72,0.0,-0.41925,0.00017,26.96917]
[1778521775155,33.02,81931.72,0.0,-0.41925,0.00017,26.96917]
[1778521775273,33.02,81931.72,0.0,-0.41925,0.00017,26.96917]
[1778521775376,33.02,81931.72,0.0,-0.41924,0.00017,26.96915]
[1778521775871,33.02,81931.72,0.0,-0.41924,0.00017,26.96915]
[1778521776486,33.02,81919.85,0.0,-0.42128,0.00017,26.99347]
[1778521777746,33.02,81919.85,0.0,-0.42128,0.00017,26.99347]
[1778521777755,33.02,81919.85,0.0,-0.42128,0.00017,26.99347]
[1778521778368,33.02,81919.85,0.0,-0.42128,0.00017,26.99347]
[1778521778397,33.02,81919.98,0.0,-0.42125,0.00017,26.99317]
[1778521783432,33.01,81923.18,0.0,-0.42069,0.00017,26.9865]
[1778521788467,33.01,81924.18,0.0,-0.42051,0.00017,26.98427]
[1778521789739,33.01,81924.17,0.0,-0.4205,0.00017,26.98426]
[1778521789773,33.01,81924.17,0.0,-0.4205,0.00017,26.98426]
[1778521789812,33.01,81924.17,0.0,-0.4205,0.00017,26.98426]
[1778521790401,33.01,81924.17,0.0,-0.4205,0.00017,26.98426]
[1778521790481,33.01,81924.29,0.0,-0.42048,0.00017,26.98402]
[1778521790820,33.01,81924.29,0.0,-0.42048,0.00017,26.98402]
[1778521791506,33.0,81934.96,0.0,-0.41865,0.00017,26.96183]
[1778521793212,33.0,81935.62,0.0,-0.41854,0.00017,26.96043]
[1778521793317,33.0,81935.62,0.0,-0.41854,0.00017,26.96043]
[1778521793506,33.0,81937.85,0.0,-0.41815,0.00017,26.95572]
[1778521794908,33.0,81939.21,0.0,-0.41792,0.00017,26.9528]
[1778521795522,33.0,81941.09,0.0,-0.4176,0.00017,26.94881]
[1778521795700,33.0,81941.09,0.0,-0.4176,0.00017,26.94881]
[1778521796306,33.0,81941.09,0.0,-0.4176,0.00017,26.94881]
[1778521796970,33.0,81939.96,0.0,-0.41779,0.00017,26.95122]
[1778521797623,33.0,81939.87,0.0,-0.41781,0.00017,26.95142]
[1778521799367,33.0,81938.66,0.0,-0.41801,0.00017,26.95399]
[1778521800118,33.0,81938.34,0.0,-0.41807,0.00017,26.95467]
[1778521803015,33.0,81936.73,0.0,-0.41835,0.00017,26.95809]
[1778521805852,33.0,81936.91,0.0,-0.41832,0.00017,26.95772]
[1778521805874,33.0,81936.91,0.0,-0.41832,0.00017,26.95772]
[1778521805915,33.0,81936.91,0.0,-0.41832,0.00017,26.95772]
[1778521805976,33.0,81936.91,0.0,-0.41832,0.00017,26.95772]
[1778521806018,33.0,81936.91,0.0,-0.41832,0.00017,26.95772]
[1778521806274,33.0,81934.84,0.0,-0.41867,0.00017,26.96208]
[1778521806789,33.0,81934.84,0.0,-0.41867,0.00017,26.96208]
[1778521806794,33.0,81934.84,0.0,-0.41867,0.00017,26.96208]
[1778521807112,33.0,81943.44,0.0,-0.4172,0.00017,26.94384]
[1778521808093,33.0,81943.44,0.0,-0.4172,0.00017,26.94384]
[1778521808101,33.0,81943.44,0.0,-0.4172,0.00017,26.94384]
[1778521808154,33.0,81945.53,0.0,-0.41684,0.00017,26.93934]
[1778521808876,33.0,81945.53,0.0,-0.41684,0.00017,26.93934]
[1778521809129,33.0,81945.53,0.0,-0.41684,0.00017,26.93934]
[1778521809417,33.0,81945.09,0.0,-0.41691,0.00017,26.94029]
[1778521811465,33.0,81943.62,0.0,-0.41717,0.00017,26.94345]
[1778521811952,33.0,81942.76,0.0,-0.41731,0.00017,26.94528]
[1778521812113,33.0,81942.76,0.0,-0.41731,0.00017,26.94528]
[1778521812428,33.0,81942.76,0.0,-0.41731,0.00017,26.94528]
[1778521812439,33.0,81942.76,0.0,-0.41731,0.00017,26.94528]
[1778521812516,33.0,81942.76,0.0,-0.41731,0.00017,26.94528]
[1778521812494,33.0,81945.62,0.0,-0.41682,0.00017,26.93914]
[1778521812622,33.0,81945.62,0.0,-0.41682,0.00017,26.93914]
[1778521813213,33.0,81945.62,0.0,-0.41682,0.00017,26.93914]
[1778521813267,33.0,81955.12,0.0,-0.4152,0.00017,26.91845]
[1778521813953,33.0,81955.12,0.0,-0.4152,0.00017,26.91845]
[1778521813969,33.0,81955.12,0.0,-0.4152,0.00017,26.91845]
[1778521814048,33.0,81957.82,0.0,-0.41474,0.00017,26.9125]
[1778521814563,33.0,81957.82,0.0,-0.41474,0.00017,26.9125]
[1778521814570,33.0,81957.82,0.0,-0.41474,0.00017,26.9125]
[1778521814577,33.0,81957.82,0.0,-0.41474,0.00017,26.9125]
[1778521814673,33.0,81957.82,0.0,-0.41474,0.00017,26.9125]
[1778521814681,33.0,81957.82,0.0,-0.41474,0.00017,26.9125]
[1778521814694,33.0,81957.82,0.0,-0.41474,0.00017,26.9125]
[1778521815099,33.0,81960.72,0.0,-0.41424,0.00017,26.90607]
[1778521816894,33.0,81964.14,0.0,-0.41366,0.00017,26.89843]
[1778521817234,33.0,81964.14,0.0,-0.41366,0.00017,26.89843]
[1778521817260,33.0,81964.14,0.0,-0.41366,0.00017,26.89843]
[1778521817333,33.01,81967.28,0.0,-0.41312,0.00017,26.89137]
[1778521817890,33.01,81967.28,0.0,-0.41312,0.00017,26.89137]
[1778521818180,33.01,81969.66,0.0,-0.41272,0.00017,26.886]
[1778521819092,33.01,81969.66,0.0,-0.41272,0.00017,26.886]
[1778521819511,33.01,81974.81,0.0,-0.41184,0.00017,26.87424]
[1778521819941,33.01,81974.81,0.0,-0.41184,0.00017,26.87424]
[1778521820061,33.01,81976.63,0.0,-0.41153,0.00017,26.87006]
[1778521820789,33.01,81976.63,0.0,-0.41153,0.00017,26.87006]
[1778521820798,33.01,81976.63,0.0,-0.41153,0.00017,26.87006]
[1778521821321,33.01,81976.63,0.0,-0.41153,0.00017,26.87006]
[1778521821361,33.01,81976.53,0.0,-0.41154,0.00017,26.87027]
[1778521827224,33.01,81974.04,0.0,-0.41198,0.00017,26.87609]
[1778521827396,33.01,81974.04,0.0,-0.41198,0.00017,26.87609]
[1778521827416,33.01,81973.16,0.0,-0.41213,0.00017,26.87813]
[1778521828536,33.01,81973.16,0.0,-0.41213,0.00017,26.87813]
[1778521829150,33.01,81974.95,0.0,-0.41182,0.00017,26.87404]
[1778521829158,33.01,81974.95,0.0,-0.41182,0.00017,26.87404]
[1778521829432,33.01,81974.95,0.0,-0.41182,0.00017,26.87404]
[1778521829475,33.01,81974.29,0.0,-0.41194,0.00017,26.87557]
[1778521834794,33.02,81974.15,0.0,-0.41196,0.00017,26.8723]
[1778521838158,33.02,81982.1,0.0,-0.41061,0.00017,26.85396]
[1778521843856,33.02,81978.71,0.0,-0.4112,0.00017,26.86201]
[1778521848891,33.02,81974.55,0.0,-0.41191,0.00017,26.87172]
[1778521853927,33.03,81974.69,0.0,-0.4119,0.00017,26.87151]
[1778521858961,33.03,81973.93,0.0,-0.41203,0.00017,26.87335]
[1778521860920,33.03,81973.09,0.0,-0.41218,0.00017,26.87529]
[1778521860945,33.03,81973.09,0.0,-0.41218,0.00017,26.87529]
[1778521861381,33.03,81973.09,0.0,-0.41218,0.00017,26.87529]
[1778521861390,33.03,81973.09,0.0,-0.41218,0.00017,26.87529]
[1778521865629,33.03,81972.57,0.0,-0.41227,0.00017,26.8766]
[1778521865663,33.03,81972.57,0.0,-0.41227,0.00017,26.8766]
[1778521865703,33.03,81972.57,0.0,-0.41227,0.00017,26.8766]
[1778521865992,33.03,81972.57,0.0,-0.41227,0.00017,26.8766]
[1778521866012,33.04,81972.28,0.0,-0.41232,0.00017,26.87728]
[1778521866695,33.04,81972.28,0.0,-0.41232,0.00017,26.87728]
[1778521866716,33.04,81972.28,0.0,-0.41232,0.00017,26.87728]
[1778521866740,33.04,81972.28,0.0,-0.41232,0.00017,26.87728]
[1778521867300,33.04,81972.28,0.0,-0.41232,0.00017,26.87728]
[1778521867598,33.04,81961.86,0.0,-0.41411,0.00017,26.90082]
[1778521867666,33.04,81961.86,0.0,-0.41411,0.00017,26.90082]
[1778521868022,33.04,81961.86,0.0,-0.41411,0.00017,26.90082]
[1778521868977,33.04,81968.9,0.0,-0.4129,0.00017,26.88501]
[1778521870066,33.04,81972.3,0.0,-0.41232,0.00017,26.87725]
[1778521870094,33.04,81972.3,0.0,-0.41232,0.00017,26.87725]
[1778521870512,33.04,81976.4,0.0,-0.41162,0.00017,26.86787]
[1778521872083,33.04,81976.17,0.0,-0.41167,0.00017,26.86844]
[1778521872099,33.04,81976.17,0.0,-0.41167,0.00017,26.86844]
[1778521877108,33.04,81973.04,0.0,-0.41221,0.00017,26.87581]
[1778521878169,33.04,81972.53,0.0,-0.4123,0.00017,26.87701]
[1778521878520,33.04,81972.61,0.0,-0.41229,0.00017,26.87682]
[1778521883527,33.05,81972.22,0.0,-0.41236,0.00017,26.87783]
[1778521888546,33.05,81972.3,0.0,-0.41236,0.00017,26.87778]
[1778521893564,33.05,81972.08,0.0,-0.41239,0.00017,26.87457]
[1778521896726,33.05,81973.83,0.0,-0.41209,0.00017,26.87063]
[1778521897602,33.05,81978.29,0.0,-0.41133,0.00017,26.8604]
[1778521899257,33.05,81979.26,0.0,-0.41117,0.00017,26.85816]
[1778521899281,33.05,81979.26,0.0,-0.41117,0.00017,26.85816]
[1778521899314,33.05,81979.26,0.0,-0.41117,0.00017,26.85816]
[1778521899365,33.06,81978.96,0.0,-0.41122,0.00017,26.85888]
[1778521904746,33.06,81977.83,0.0,-0.41142,0.00017,26.86159]
[1778521908634,33.06,81977.29,0.0,-0.41152,0.00017,26.86289]
[1778521908648,33.06,81977.29,0.0,-0.41152,0.00017,26.86289]
[1778521909236,33.06,81982.28,0.0,-0.41067,0.00017,26.85135]
[1778521909246,33.06,81982.28,0.0,-0.41067,0.00017,26.85135]
[1778521909270,33.06,81982.28,0.0,-0.41067,0.00017,26.85135]
[1778521909315,33.06,81982.28,0.0,-0.41067,0.00017,26.85137]
[1778521910099,33.06,81982.28,0.0,-0.41067,0.00017,26.85137]
[1778521910121,33.06,81982.28,0.0,-0.41067,0.00017,26.85137]
[1778521910573,33.06,81982.28,0.0,-0.41067,0.00017,26.85137]
[1778521910597,33.06,81982.28,0.0,-0.41067,0.00017,26.85137]
[1778521911787,33.06,81984.08,0.0,-0.41037,0.00017,26.84723]
[1778521911821,33.06,81984.08,0.0,-0.41037,0.00017,26.84723]
[1778521915631,33.06,81984.32,0.0,-0.41032,0.00017,26.84659]
[1778521915669,33.06,81978.64,0.0,-0.41129,0.00017,26.85985]
[1778521916285,33.06,81978.64,0.0,-0.41129,0.00017,26.85985]
[1778521916331,33.06,81978.64,0.0,-0.41129,0.00017,26.85985]
[1778521916484,33.06,81975.78,0.0,-0.41178,0.00017,26.86648]
[1778521916937,33.06,81975.78,0.0,-0.41178,0.00017,26.86648]
[1778521917513,33.06,81975.78,0.0,-0.41178,0.00017,26.86648]
[1778521918298,33.06,81972.45,0.0,-0.41235,0.00017,26.87407]
[1778521920206,33.06,81971.9,0.0,-0.41244,0.00017,26.8753]
[1778521920212,33.06,81971.9,0.0,-0.41244,0.00017,26.8753]
[1778521920225,33.06,81971.9,0.0,-0.41244,0.00017,26.8753]
[1778521920392,33.06,81971.48,0.0,-0.41251,0.00017,26.87623]
[1778521922842,33.06,81972.44,0.0,-0.41234,0.00017,26.87399]
[1778521923104,33.06,81972.44,0.0,-0.41234,0.00017,26.87399]
[1778521923413,33.06,81976.12,0.0,-0.41171,0.00017,26.86554]
[1778521924134,33.06,81976.12,0.0,-0.41171,0.00017,26.86554]
[1778521924835,33.06,81977.24,0.0,-0.41152,0.00017,26.86295]
[1778521925423,33.06,81977.24,0.0,-0.41152,0.00017,26.86295]
[1778521926893,33.06,81975.86,0.0,-0.41176,0.00017,26.8661]
[1778521927444,33.06,81975.86,0.0,-0.41175,0.00017,26.86606]
[1778521928933,33.06,81976.18,0.0,-0.4117,0.00017,26.8653]
[1778521929456,33.05,81977.73,0.0,-0.41143,0.00017,26.86171]
[1778521934490,33.05,81977.49,0.0,-0.41146,0.00017,26.86215]
[1778521938829,33.05,81977.71,0.0,-0.41142,0.00017,26.86155]
[1778521939630,33.05,81977.71,0.0,-0.41142,0.00017,26.86155]
[1778521939646,33.05,81977.71,0.0,-0.41142,0.00017,26.86155]
[1778521939525,33.05,81977.72,0.0,-0.41142,0.00017,26.86151]
[1778521940532,33.05,81978.71,0.0,-0.41125,0.00017,26.8592]
[1778521941617,33.05,81978.71,0.0,-0.41125,0.00017,26.8592]
[1778521941631,33.05,81978.71,0.0,-0.41125,0.00017,26.8592]
[1778521942899,33.05,81972.5,0.0,-0.41231,0.00017,26.87347]
[1778521943624,33.05,81972.5,0.0,-0.41231,0.00017,26.87347]
[1778521943656,33.05,81965.64,0.0,-0.41348,0.00017,26.88906]
[1778521944593,33.05,81965.64,0.0,-0.41348,0.00017,26.88906]
[1778521944628,33.05,81966.17,0.0,-0.41339,0.00017,26.88788]
[1778521945335,33.05,81966.17,0.0,-0.41339,0.00017,26.88788]
[1778521945567,33.05,81967.28,0.0,-0.4132,0.00017,26.88538]
[1778521945719,33.05,81967.28,0.0,-0.4132,0.00017,26.88538]
[1778521945980,33.05,81967.28,0.0,-0.4132,0.00017,26.88538]
[1778521946575,33.05,81966.95,0.0,-0.41326,0.00017,26.88613]
[1778521947208,33.05,81966.95,0.0,-0.41326,0.00017,26.88613]
[1778521947580,33.05,81958.21,0.0,-0.41475,0.00017,26.90566]
[1778521951119,33.05,81958.11,0.0,-0.41477,0.00017,26.90589]
[1778521952223,33.05,81957.57,0.0,-0.41485,0.00017,26.90333]
[1778521952616,33.05,81952.78,0.0,-0.41567,0.00017,26.91386]
[1778521953262,33.05,81952.78,0.0,-0.41567,0.00017,26.91386]
[1778521953624,33.05,81952.91,0.0,-0.41565,0.00017,26.91357]
[1778521954495,33.05,81952.91,0.0,-0.41565,0.00017,26.91357]
[1778521954679,33.05,81950.36,0.0,-0.41609,0.00017,26.91913]
[1778521956452,33.05,81950.36,0.0,-0.41609,0.00017,26.91913]
[1778521956507,33.05,81950.36,0.0,-0.41609,0.00017,26.91913]
[1778521956644,33.05,81947.44,0.0,-0.41658,0.00017,26.92545]
[1778521957316,33.05,81947.44,0.0,-0.41658,0.00017,26.92545]
[1778521957330,33.05,81947.44,0.0,-0.41658,0.00017,26.92545]
[1778521957653,33.05,81946.6,0.0,-0.41673,0.00017,26.92726]
[1778521958367,33.05,81946.6,0.0,-0.41673,0.00017,26.92726]
[1778521958658,33.05,81940.1,0.0,-0.41784,0.00017,26.94115]
[1778521958724,33.05,81940.1,0.0,-0.41784,0.00017,26.94115]
[1778521959371,33.05,81940.1,0.0,-0.41784,0.00017,26.94115]
[1778521960011,33.05,81943.41,0.0,-0.41727,0.00017,26.93409]
[1778521960672,33.05,81942.67,0.0,-0.4174,0.00017,26.93566]
[1778521964886,33.05,81940.52,0.0,-0.41777,0.00017,26.94021]
[1778521965474,33.05,81940.52,0.0,-0.41777,0.00017,26.94021]
[1778521965628,33.05,81939.08,0.0,-0.41801,0.00017,26.94327]
[1778521966034,33.05,81939.08,0.0,-0.41801,0.00017,26.94327]
[1778521966738,33.05,81942.89,0.0,-0.41736,0.00017,26.93516]
[1778521967505,33.05,81942.89,0.0,-0.41736,0.00017,26.93516]
[1778521967607,33.05,81944.63,0.0,-0.41706,0.00017,26.93143]
[1778521969934,33.05,81945.28,0.0,-0.41695,0.00017,26.93004]
[1778521970183,33.05,81945.28,0.0,-0.41695,0.00017,26.93004]
[1778521970444,33.05,81945.28,0.0,-0.41695,0.00017,26.93004]
[1778521970545,33.05,81945.55,0.0,-0.4169,0.00017,26.92946]
[1778521971776,33.05,81946.68,0.0,-0.41671,0.00017,26.92703]
[1778521973608,33.05,81951.12,0.0,-0.41595,0.00017,26.91742]
[1778521973641,33.05,81952.79,0.0,-0.41567,0.00017,26.91378]
[1778521975650,33.05,81952.79,0.0,-0.41567,0.00017,26.91379]
[1778521975789,33.05,81953.0,0.0,-0.41563,0.00017,26.91334]
[1778521980878,33.05,81955.46,0.0,-0.41521,0.00017,26.90799]
[1778521980922,33.05,81956.12,0.0,-0.4151,0.00017,26.90655]
[1778521982102,33.05,81956.12,0.0,-0.4151,0.00017,26.90655]
[1778521982125,33.05,81956.12,0.0,-0.4151,0.00017,26.90655]
[1778521982226,33.05,81956.12,0.0,-0.4151,0.00017,26.90655]
[1778521982487,33.05,81956.12,0.0,-0.4151,0.00017,26.90655]
[1778521982490,33.05,81956.12,0.0,-0.4151,0.00017,26.90655]
[1778521982533,33.05,81956.48,0.0,-0.41504,0.00017,26.90577]
[1778521983240,33.05,81963.94,0.0,-0.41377,0.00017,26.8892]
[1778521984976,33.05,81967.45,0.0,-0.41317,0.00017,26.88133]
[1778521985011,33.05,81965.69,0.0,-0.41347,0.00017,26.88527]
[1778521987670,33.05,81965.27,0.0,-0.41354,0.00017,26.88618]
[1778521988017,33.05,81965.27,0.0,-0.41354,0.00017,26.8862]
[1778521988116,33.05,81967.89,0.0,-0.41309,0.00017,26.8803]
[1778521990293,33.05,81971.44,0.0,-0.41248,0.00017,26.87222]
[1778521990458,33.05,81971.44,0.0,-0.41248,0.00017,26.87222]
[1778521990496,33.05,81971.44,0.0,-0.41248,0.00017,26.87222]
[1778521990503,33.05,81971.44,0.0,-0.41248,0.00017,26.87222]
[1778521990696,33.05,81972.05,0.0,-0.41238,0.00017,26.8708]
[1778521991851,33.05,81976.85,0.0,-0.41156,0.00017,26.85977]
[1778521991983,33.05,81976.85,0.0,-0.41156,0.00017,26.85977]
[1778521992198,33.05,81976.85,0.0,-0.41156,0.00017,26.85977]
[1778521992270,33.05,81976.9,0.0,-0.41155,0.00017,26.85964]
[1778521992848,33.05,81976.9,0.0,-0.41155,0.00017,26.85964]
[1778521995018,33.05,81969.16,0.0,-0.41286,0.00017,26.87727]
[1778521995235,33.05,81971.36,0.0,-0.41249,0.00017,26.87225]
[1778521997998,33.05,81971.57,0.0,-0.41245,0.00017,26.87176]
[1778521998042,33.05,81970.99,0.0,-0.41255,0.00017,26.87311]
[1778522000798,33.05,81971.29,0.0,-0.4125,0.00017,26.87242]
[1778522000853,33.05,81971.29,0.0,-0.4125,0.00017,26.87242]
[1778522000855,33.05,81971.29,0.0,-0.4125,0.00017,26.87242]
[1778522001458,33.05,81970.98,0.0,-0.41255,0.00017,26.87309]
[1778522002797,33.05,81970.98,0.0,-0.41255,0.00017,26.87312]
[1778522002848,33.05,81970.98,0.0,-0.41255,0.00017,26.87312]
[1778522003547,33.05,81968.48,0.0,-0.41298,0.00017,26.87881]
[1778522004339,33.05,81968.48,0.0,-0.41298,0.00017,26.87881]
[1778522010020,33.05,81966.5,0.0,-0.41332,0.00017,26.88338]
[1778522015055,33.05,81967.39,0.0,-0.41317,0.00017,26.87768]
[1778522020090,33.05,81971.66,0.0,-0.41244,0.00017,26.86807]
[1778522025127,33.06,81975.6,0.0,-0.41178,0.00017,26.85913]
[1778522027216,33.06,81982.66,0.0,-0.41057,0.00017,26.84281]
[1778522033181,33.06,81985.38,0.0,-0.41012,0.00017,26.83659]
[1778522038216,33.06,81986.06,0.0,-0.41001,0.00017,26.83506]
[1778522040281,33.06,81985.02,0.0,-0.41019,0.00017,26.83751]
[1778522040415,33.06,81985.02,0.0,-0.41019,0.00017,26.83751]
[1778522040598,33.06,81985.94,0.0,-0.41003,0.00017,26.83536]
[1778522046273,33.06,81991.6,0.0,-0.40906,0.00017,26.82184]
[1778522048008,33.06,81991.91,0.0,-0.409,0.00017,26.82108]
[1778522048287,33.06,81991.94,0.0,-0.409,0.00017,26.82099]
[1778522051025,33.06,81991.67,0.0,-0.40904,0.00017,26.82159]
[1778522051412,33.06,81987.44,0.0,-0.40976,0.00017,26.83157]
[1778522051883,33.06,81987.44,0.0,-0.40976,0.00017,26.83157]
[1778522051891,33.06,81987.44,0.0,-0.40976,0.00017,26.83157]
[1778522052548,33.05,81983.9,0.0,-0.41036,0.00017,26.83985]
[1778522056102,33.05,81979.62,0.0,-0.41108,0.00017,26.84971]
[1778522056446,33.05,81979.62,0.0,-0.41108,0.00017,26.84971]
[1778522056450,33.05,81979.62,0.0,-0.41108,0.00017,26.84971]
[1778522056479,33.05,81979.62,0.0,-0.41108,0.00017,26.84971]
[1778522056547,33.05,81981.68,0.0,-0.41073,0.00017,26.84489]
[1778522056994,33.05,81981.68,0.0,-0.41073,0.00017,26.84489]
[1778522057434,33.05,81981.68,0.0,-0.41073,0.00017,26.84489]
[1778522059371,33.05,81986.64,0.0,-0.40988,0.00017,26.83326]
[1778522063650,33.05,81980.81,0.0,-0.41087,0.00017,26.84679]
[1778522063789,33.05,81982.02,0.0,-0.41066,0.00017,26.84395]
[1778522064185,33.05,81982.02,0.0,-0.41066,0.00017,26.84395]
[1778522064382,33.05,81982.02,0.0,-0.41066,0.00017,26.84395]
[1778522064787,33.05,81982.02,0.0,-0.41066,0.00017,26.84395]
[1778522064604,33.05,81975.18,0.0,-0.41183,0.00017,26.85978]
[1778522065663,33.05,81966.41,0.0,-0.41333,0.00017,26.87975]
[1778522067013,33.05,81966.41,0.0,-0.41333,0.00017,26.87976]
[1778522067420,33.05,81964.37,0.0,-0.41367,0.00017,26.88434]
[1778522067942,33.05,81964.37,0.0,-0.41367,0.00017,26.88434]
[1778522067949,33.05,81964.37,0.0,-0.41367,0.00017,26.88434]
[1778522068718,33.05,81959.1,0.0,-0.41457,0.00017,26.89609]
[1778522068809,33.05,81959.1,0.0,-0.41457,0.00017,26.89609]
[1778522069052,33.05,81959.1,0.0,-0.41457,0.00017,26.89609]
[1778522069434,33.05,81959.1,0.0,-0.41457,0.00017,26.89609]
[1778522070506,33.05,81959.1,0.0,-0.41457,0.00017,26.89609]
[1778522070511,33.05,81959.1,0.0,-0.41457,0.00017,26.89609]
[1778522071432,33.05,81950.94,0.0,-0.41597,0.00017,26.914]
[1778522071533,33.05,81950.56,0.0,-0.41602,0.00017,26.91108]
[1778522077490,33.05,81950.84,0.0,-0.41598,0.00017,26.91048]
[1778522080441,33.05,81951.47,0.0,-0.41587,0.00017,26.90911]
[1778522080705,33.05,81951.47,0.0,-0.41587,0.00017,26.90911]
[1778522080770,33.05,81951.47,0.0,-0.41587,0.00017,26.90911]
[1778522080799,33.05,81951.47,0.0,-0.41587,0.00017,26.90911]
[1778522080725,33.05,81950.5,0.0,-0.41604,0.00017,26.91123]
[1778522081622,33.05,81950.5,0.0,-0.41604,0.00017,26.91123]
[1778522083296,33.05,81940.07,0.0,-0.41782,0.00017,26.93365]
[1778522083771,33.05,81930.99,0.0,-0.41938,0.00017,26.95273]
[1778522085797,33.05,81927.8,0.0,-0.41993,0.00017,26.95935]
[1778522087350,33.05,81927.14,0.0,-0.42004,0.00017,26.96065]
[1778522087564,33.05,81926.25,0.0,-0.42019,0.00017,26.96244]
[1778522092787,33.04,81931.58,0.0,-0.41927,0.00017,26.95133]
[1778522092844,33.04,81931.58,0.0,-0.41927,0.00017,26.95133]
[1778522093605,33.04,81930.34,0.0,-0.41947,0.00017,26.95383]
[1778522094613,33.04,81937.63,0.0,-0.41822,0.00017,26.93854]
[1778522095969,33.04,81932.45,0.0,-0.41911,0.00017,26.94939]
[1778522096505,33.04,81932.45,0.0,-0.41911,0.00017,26.94939]
[1778522097674,33.04,81932.45,0.0,-0.41911,0.00017,26.94936]
[1778522098883,33.04,81930.16,0.0,-0.41949,0.00017,26.95408]
[1778522099652,33.04,81923.53,0.0,-0.42063,0.00017,26.9677]
[1778522099976,33.04,81923.53,0.0,-0.42063,0.00017,26.9677]
[1778522100246,33.04,81923.53,0.0,-0.42063,0.00017,26.9677]
[1778522100369,33.04,81923.53,0.0,-0.42063,0.00017,26.9677]
[1778522100571,33.04,81923.53,0.0,-0.42063,0.00017,26.9677]
[1778522100671,33.03,81913.5,0.0,-0.42235,0.00017,26.9879]
[1778522101289,33.03,81913.5,0.0,-0.42235,0.00017,26.9879]
[1778522101350,33.03,81913.5,0.0,-0.42235,0.00017,26.9879]
[1778522101717,33.03,81913.5,0.0,-0.42235,0.00017,26.9879]
[1778522103587,33.03,81906.22,0.0,-0.4236,0.00017,27.00219]
[1778522103681,33.03,81906.22,0.0,-0.4236,0.00017,27.00219]
[1778522104098,33.03,81906.22,0.0,-0.4236,0.00017,27.00219]
[1778522105974,33.03,81903.83,0.0,-0.424,0.00017,27.00678]
[1778522107247,33.03,81903.52,0.0,-0.42405,0.00017,27.00735]
[1778522107253,33.03,81903.52,0.0,-0.42405,0.00017,27.00735]
[1778522107710,33.03,81902.6,0.0,-0.42421,0.00017,27.0091]
[1778522109120,33.03,81901.73,0.0,-0.42436,0.00017,27.01078]
[1778522109723,33.03,81901.73,0.0,-0.42436,0.00017,27.01077]
[1778522110837,33.03,81901.73,0.0,-0.42436,0.00017,27.01077]
[1778522110838,33.03,81899.88,0.0,-0.42468,0.00017,27.01433]
[1778522110967,33.03,81899.88,0.0,-0.42468,0.00017,27.01433]
[1778522111704,33.03,81899.88,0.0,-0.42468,0.00017,27.01433]
[1778522111800,33.03,81904.01,0.0,-0.42396,0.00017,27.00634]
[1778522112935,33.03,81904.01,0.0,-0.42396,0.00017,27.00633]
[1778522112953,33.03,81904.01,0.0,-0.42396,0.00017,27.00633]
[1778522113072,33.03,81904.01,0.0,-0.42396,0.00017,27.00633]
[1778522113726,33.03,81904.01,0.0,-0.42396,0.00017,27.00633]
[1778522113751,33.02,81903.34,0.0,-0.42408,0.00017,27.00763]
[1778522114009,33.02,81903.34,0.0,-0.42408,0.00017,27.00763]
[1778522114029,33.02,81903.34,0.0,-0.42408,0.00017,27.00763]
[1778522114759,33.02,81903.42,0.0,-0.42406,0.00017,27.00744]
[1778522116308,33.02,81903.28,0.0,-0.42408,0.00017,27.00768]
[1778522116443,33.02,81903.28,0.0,-0.42408,0.00017,27.00768]
[1778522116785,33.02,81902.54,0.0,-0.42421,0.00017,27.0091]
[1778522116949,33.02,81902.54,0.0,-0.42421,0.00017,27.0091]
[1778522118136,33.02,81902.83,0.0,-0.42416,0.00017,27.00854]
[1778522118791,33.02,81902.83,0.0,-0.42416,0.00017,27.00853]
[1778522121854,33.02,81902.57,0.0,-0.4242,0.00017,27.00902]
[1778522122819,33.02,81903.19,0.0,-0.4241,0.00017,27.00779]
[1778522122894,33.02,81903.19,0.0,-0.4241,0.00017,27.00779]
[1778522123881,33.02,81904.23,0.0,-0.42392,0.00017,27.00577]
[1778522124833,33.02,81904.23,0.0,-0.42391,0.00017,27.00572]
[1778522125794,33.02,81904.23,0.0,-0.42391,0.00017,27.00572]
[1778522125839,33.02,81904.45,0.0,-0.42387,0.00017,27.00526]
[1778522126174,33.02,81904.45,0.0,-0.42387,0.00017,27.00526]
[1778522126187,33.02,81904.45,0.0,-0.42387,0.00017,27.00526]
[1778522126647,33.02,81904.45,0.0,-0.42387,0.00017,27.00526]
[1778522126846,33.02,81904.12,0.0,-0.42393,0.00017,27.0059]
[1778522129636,33.02,81903.01,0.0,-0.42412,0.00017,27.00804]
[1778522130047,33.02,81902.99,0.0,-0.42412,0.00017,27.00807]
[1778522130287,33.02,81902.99,0.0,-0.42412,0.00017,27.00807]
[1778522130298,33.02,81902.99,0.0,-0.42412,0.00017,27.00807]
[1778522130875,33.01,81903.92,0.0,-0.42396,0.00017,27.00624]
[1778522131527,33.01,81903.92,0.0,-0.42396,0.00017,27.00624]
[1778522131573,33.01,81903.92,0.0,-0.42396,0.00017,27.00624]
[1778522131626,33.01,81903.92,0.0,-0.42396,0.00017,27.00624]
[1778522131656,33.01,81903.92,0.0,-0.42396,0.00017,27.00624]
[1778522131685,33.01,81903.92,0.0,-0.42396,0.00017,27.00624]
[1778522131886,33.01,81906.91,0.0,-0.42344,0.00017,26.99666]
[1778522132096,33.01,81906.91,0.0,-0.42344,0.00017,26.99666]
[1778522132548,33.01,81906.91,0.0,-0.42344,0.00017,26.99666]
[1778522132889,33.01,81915.14,0.0,-0.42202,0.00017,26.98028]
[1778522133896,33.01,81923.14,0.0,-0.42064,0.00017,26.96406]
[1778522134086,33.01,81923.14,0.0,-0.42064,0.00017,26.96406]
[1778522134167,33.01,81925.82,0.0,-0.42018,0.00017,26.95857]
[1778522137822,33.01,81924.78,0.0,-0.42035,0.00017,26.96064]
[1778522137884,33.01,81925.39,0.0,-0.42024,0.00017,26.95932]
[1778522138363,33.01,81925.39,0.0,-0.42024,0.00017,26.95932]
[1778522138446,33.01,81924.52,0.0,-0.42039,0.00017,26.96111]
[1778522142169,33.0,81924.44,0.0,-0.4204,0.00017,26.96118]
[1778522142895,33.0,81924.44,0.0,-0.4204,0.00017,26.96118]
[1778522142237,33.0,81924.44,0.0,-0.4204,0.00017,26.96115]
[1778522143421,33.0,81924.44,0.0,-0.4204,0.00017,26.96115]
[1778522144076,33.0,81923.84,0.0,-0.4205,0.00017,26.96235]
[1778522144201,33.0,81923.84,0.0,-0.4205,0.00017,26.96235]
[1778522144831,33.0,81921.22,0.0,-0.42095,0.00017,26.96767]
[1778522148269,33.0,81922.5,0.0,-0.42072,0.00017,26.96497]
[1778522148533,33.0,81927.18,0.0,-0.41991,0.00017,26.95533]
[1778522151448,32.99,81926.95,0.0,-0.41995,0.00017,26.95575]
[1778522151455,32.99,81926.95,0.0,-0.41995,0.00017,26.95575]
[1778522151841,32.99,81928.59,0.0,-0.41966,0.00017,26.95231]
[1778522152338,32.99,81928.59,0.0,-0.41966,0.00017,26.95231]
[1778522152340,32.99,81928.59,0.0,-0.41966,0.00017,26.95231]
[1778522152403,32.99,81928.59,0.0,-0.41966,0.00017,26.95231]
[1778522152520,32.99,81927.82,0.0,-0.4198,0.00017,26.95391]
[1778522155361,32.99,81929.32,0.0,-0.41954,0.00017,26.95075]
[1778522155420,32.99,81929.32,0.0,-0.41954,0.00017,26.95075]
[1778522156403,32.99,81927.96,0.0,-0.41977,0.00017,26.95355]
[1778522156885,32.99,81928.14,0.0,-0.41973,0.00017,26.95313]
[1778522161304,32.99,81926.36,0.0,-0.42003,0.00017,26.95673]
[1778522162958,32.98,81933.11,0.0,-0.41887,0.00017,26.94266]
[1778522167984,32.98,81929.2,0.0,-0.41954,0.00017,26.95076]
[1778522173040,32.98,81927.65,0.0,-0.4198,0.00017,26.95389]
[1778522177287,32.98,81927.65,0.0,-0.41979,0.00017,26.95381]
[1778522177327,32.98,81927.65,0.0,-0.41979,0.00017,26.95381]
[1778522177765,32.98,81927.65,0.0,-0.41979,0.00017,26.95381]
[1778522177861,32.98,81928.86,0.0,-0.41959,0.00017,26.95131]
[1778522178151,32.98,81928.86,0.0,-0.41959,0.00017,26.95131]
[1778522178163,32.98,81928.86,0.0,-0.41959,0.00017,26.95131]
[1778522178760,32.98,81928.86,0.0,-0.41959,0.00017,26.95131]
[1778522178856,32.98,81936.9,0.0,-0.4182,0.00017,26.93444]
[1778522179272,32.98,81936.9,0.0,-0.4182,0.00017,26.93444]
[1778522180565,32.98,81940.13,0.0,-0.41765,0.00017,26.92758]
[1778522180573,32.98,81940.13,0.0,-0.41765,0.00017,26.92758]
[1778522180929,32.98,81945.9,0.0,-0.41666,0.00017,26.91519]
[1778522185936,32.98,81947.31,0.0,-0.41642,0.00017,26.91215]
[1778522189893,32.98,81940.65,0.0,-0.41756,0.00017,26.92651]
[1778522194904,32.98,81940.21,0.0,-0.41763,0.00017,26.92369]
[1778522199948,32.98,81941.79,0.0,-0.41736,0.00017,26.92031]
[1778522204984,32.98,81946.59,0.0,-0.41653,0.00017,26.90998]
[1778522209993,32.98,81943.49,0.0,-0.41707,0.00017,26.91667]
[1778522215011,32.98,81944.76,0.0,-0.41685,0.00017,26.91394]
[1778522220036,32.98,81943.43,0.0,-0.41708,0.00017,26.91681]
[1778522222982,32.98,81933.14,0.0,-0.41884,0.00017,26.93868]
[1778522223518,32.98,81933.14,0.0,-0.41884,0.00017,26.93868]
[1778522223937,32.98,81934.21,0.0,-0.41866,0.00017,26.93644]
[1778522225972,32.98,81934.67,0.0,-0.41858,0.00017,26.93549]
[1778522226978,32.98,81935.73,0.0,-0.4184,0.00017,26.93326]
[1778522226542,32.98,81936.22,0.0,-0.41832,0.00017,26.93223]
[1778522227604,32.98,81936.22,0.0,-0.41832,0.00017,26.93223]
[1778522227751,32.98,81928.73,0.0,-0.4196,0.00017,26.9479]
[1778522229633,32.98,81928.73,0.0,-0.4196,0.00017,26.94788]
[1778522229696,32.98,81923.2,0.0,-0.42055,0.00017,26.95926]
[1778522234773,32.97,81922.46,0.0,-0.42067,0.00017,26.96068]
[1778522239801,32.97,81923.55,0.0,-0.42048,0.00017,26.95836]
[1778522246683,32.96,81921.91,0.0,-0.42075,0.00017,26.96154]
[1778522249625,32.96,81921.82,0.0,-0.42076,0.00017,26.9617]
[1778522249970,32.96,81927.33,0.0,-0.41981,0.00017,26.95031]
[1778522254007,32.96,81932.43,0.0,-0.41892,0.00017,26.93588]
[1778522259046,32.96,81929.14,0.0,-0.41948,0.00017,26.9427]
[1778522264046,32.96,81920.51,0.0,-0.42096,0.00017,26.96041]
[1778522264980,32.96,81913.4,0.0,-0.42218,0.00017,26.97475]
[1778522265165,32.96,81913.4,0.0,-0.42218,0.00017,26.97475]
[1778522265172,32.96,81913.4,0.0,-0.42218,0.00017,26.97475]
[1778522266013,32.95,81906.67,0.0,-0.42334,0.00017,26.98808]
[1778522268254,32.95,81904.91,0.0,-0.42364,0.00017,26.99148]
[1778522268841,32.95,81904.91,0.0,-0.42364,0.00017,26.99148]
[1778522272108,32.95,81903.12,0.0,-0.42394,0.00017,26.99489]
[1778522272918,32.95,81903.12,0.0,-0.42394,0.00017,26.99489]
[1778522276118,32.94,81909.76,0.0,-0.42279,0.00017,26.9817]
[1778522276391,32.94,81909.76,0.0,-0.42279,0.00017,26.9817]
[1778522277043,32.94,81911.65,0.0,-0.42246,0.00017,26.97788]
[1778522282055,32.94,81911.07,0.0,-0.42255,0.00017,26.97892]
[1778522287078,32.93,81913.54,0.0,-0.42211,0.00017,26.9738]
[1778522292079,32.93,81912.02,0.0,-0.42236,0.00017,26.9767]
[1778522297106,32.92,81911.19,0.0,-0.42249,0.00017,26.9782]
[1778522302115,32.91,81914.49,0.0,-0.42191,0.00017,26.97145]
[1778522307136,32.91,81913.39,0.0,-0.42209,0.00017,26.97351]
[1778522312148,32.9,81914.19,0.0,-0.42194,0.00017,26.968]
[1778522313813,32.9,81913.59,0.0,-0.42204,0.00017,26.96918]
[1778522313849,32.9,81913.59,0.0,-0.42204,0.00017,26.96918]
[1778522314971,32.9,81914.53,0.0,-0.42187,0.00017,26.96729]
[1778522314999,32.9,81913.02,0.0,-0.42213,0.00017,26.97027]
[1778522320201,32.89,81914.18,0.0,-0.42192,0.00017,26.96778]
[1778522325236,32.89,81915.56,0.0,-0.42167,0.00017,26.96485]
[1778522330270,32.88,81915.89,0.0,-0.4216,0.00017,26.96403]
[1778522332215,32.88,81915.95,0.0,-0.42159,0.00017,26.96387]
[1778522332801,32.88,81915.95,0.0,-0.42159,0.00017,26.96387]
[1778522334066,32.88,81916.0,0.0,-0.42158,0.00017,26.96374]
[1778522335270,32.88,81917.46,0.0,-0.42132,0.00017,26.96072]
[1778522335645,32.88,81916.98,0.0,-0.4214,0.00017,26.96167]
[1778522341349,32.87,81916.95,0.0,-0.42139,0.00017,26.96155]
[1778522346384,32.87,81917.11,0.0,-0.42136,0.00017,26.96108]
[1778522351418,32.86,81917.72,0.0,-0.42124,0.00017,26.95969]
[1778522356454,32.86,81917.23,0.0,-0.42131,0.00017,26.96054]
[1778522361489,32.85,81917.2,0.0,-0.42131,0.00017,26.96046]
[1778522364231,32.85,81917.53,0.0,-0.42125,0.00017,26.95973]
[1778522368271,32.84,81915.41,0.0,-0.42161,0.00017,26.96392]
[1778522368287,32.84,81915.41,0.0,-0.42161,0.00017,26.96392]
[1778522368478,32.84,81915.41,0.0,-0.42161,0.00017,26.96392]
[1778522369661,32.84,81908.84,0.0,-0.42274,0.00017,26.9771]
[1778522371672,32.84,81903.66,0.0,-0.42363,0.00017,26.98362]
[1778522371841,32.84,81903.66,0.0,-0.42363,0.00017,26.98362]
[1778522371888,32.84,81905.55,0.0,-0.4233,0.00017,26.97989]
[1778522372420,32.84,81905.55,0.0,-0.4233,0.00017,26.97989]
[1778522373864,32.84,81904.25,0.0,-0.42353,0.00017,26.98246]
[1778522374104,32.84,81904.59,0.0,-0.42347,0.00017,26.98179]
[1778522379616,32.84,81905.74,0.0,-0.42327,0.00017,26.97953]
[1778522382298,32.84,81904.84,0.0,-0.42342,0.00017,26.98131]
[1778522382637,32.84,81904.61,0.0,-0.42346,0.00017,26.98177]
[1778522383730,32.84,81904.61,0.0,-0.42346,0.00017,26.98177]
[1778522384003,32.84,81904.61,0.0,-0.42346,0.00017,26.98177]
[1778522384091,32.84,81907.28,0.0,-0.423,0.00017,26.97649]
[1778522386024,32.84,81907.28,0.0,-0.423,0.00017,26.97649]
[1778522386125,32.84,81906.95,0.0,-0.42306,0.00017,26.97713]
[1778522387864,32.84,81906.95,0.0,-0.42306,0.00017,26.97713]
[1778522387870,32.84,81906.95,0.0,-0.42306,0.00017,26.97713]
[1778522387891,32.84,81906.95,0.0,-0.42306,0.00017,26.97713]
[1778522387978,32.84,81906.95,0.0,-0.42306,0.00017,26.97713]
[1778522388137,32.84,81907.0,0.0,-0.42305,0.00017,26.97697]
[1778522388851,32.84,81907.0,0.0,-0.42305,0.00017,26.97697]
[1778522388883,32.84,81907.0,0.0,-0.42305,0.00017,26.97697]
[1778522389047,32.84,81907.0,0.0,-0.42305,0.00017,26.97697]
[1778522389310,32.84,81911.82,0.0,-0.42221,0.00017,26.96734]
[1778522389465,32.84,81911.82,0.0,-0.42221,0.00017,26.96734]
[1778522390095,32.84,81911.82,0.0,-0.42221,0.00017,26.96734]
[1778522390881,32.84,81911.82,0.0,-0.42221,0.00017,26.96731]
[1778522390882,32.84,81924.35,0.0,-0.42004,0.00017,26.94172]
[1778522392120,32.84,81924.35,0.0,-0.42004,0.00017,26.94172]
[1778522392132,32.84,81925.31,0.0,-0.41987,0.00017,26.93969]
[1778522393258,32.84,81924.28,0.0,-0.42005,0.00017,26.94183]
[1778522394128,32.84,81924.28,0.0,-0.42005,0.00017,26.94183]
[1778522394145,32.84,81923.44,0.0,-0.42019,0.00017,26.94353]
[1778522395637,32.84,81924.34,0.0,-0.42004,0.00017,26.94167]
[1778522396087,32.84,81925.43,0.0,-0.41985,0.00017,26.93939]
[1778522398194,32.84,81924.75,0.0,-0.41996,0.00017,26.94076]
[1778522398203,32.84,81924.75,0.0,-0.41996,0.00017,26.94076]
[1778522398245,32.84,81924.75,0.0,-0.41996,0.00017,26.94076]
[1778522398270,32.84,81924.75,0.0,-0.41996,0.00017,26.94076]
[1778522400217,32.84,81923.98,0.0,-0.4201,0.00017,26.94234]
[1778522401174,32.84,81923.98,0.0,-0.4201,0.00017,26.94234]
[1778522400767,32.83,81923.78,0.0,-0.42013,0.00017,26.94274]
[1778522401503,32.83,81923.78,0.0,-0.42013,0.00017,26.94274]
[1778522401529,32.83,81923.78,0.0,-0.42013,0.00017,26.94274]
[1778522401550,32.83,81923.78,0.0,-0.42013,0.00017,26.94274]
[1778522401774,32.83,81923.9,0.0,-0.42011,0.00017,26.94248]
[1778522402641,32.83,81923.9,0.0,-0.42011,0.00017,26.94248]
[1778522402802,32.83,81923.9,0.0,-0.42011,0.00017,26.94248]
[1778522402817,32.83,81923.9,0.0,-0.42011,0.00017,26.94248]
[1778522402904,32.83,81914.57,0.0,-0.42172,0.00017,26.96157]
[1778522404040,32.83,81914.57,0.0,-0.42172,0.00017,26.96157]
[1778522404052,32.83,81914.57,0.0,-0.42172,0.00017,26.96157]
[1778522404109,32.83,81910.64,0.0,-0.4224,0.00017,26.96947]
[1778522405721,32.83,81908.92,0.0,-0.42269,0.00017,26.97289]
[1778522405730,32.83,81908.92,0.0,-0.42269,0.00017,26.97289]
[1778522405905,32.83,81911.04,0.0,-0.42233,0.00017,26.96866]
[1778522407171,32.83,81918.16,0.0,-0.42109,0.00017,26.9542]
[1778522412338,32.83,81915.85,0.0,-0.42149,0.00017,26.95883]
[1778522417885,32.82,81913.89,0.0,-0.42182,0.00017,26.96268]
[1778522418607,32.82,81913.89,0.0,-0.42182,0.00017,26.96268]
[1778522418892,32.82,81913.44,0.0,-0.42189,0.00017,26.96357]
[1778522423928,32.82,81914.14,0.0,-0.42177,0.00017,26.96205]
[1778522428964,32.82,81911.1,0.0,-0.42228,0.00017,26.96808]
[1778522432709,32.81,81911.3,0.0,-0.42223,0.00017,26.96386]
[1778522432727,32.81,81911.3,0.0,-0.42223,0.00017,26.96384]
[1778522433771,32.81,81911.3,0.0,-0.42223,0.00017,26.96384]
[1778522434739,32.81,81911.3,0.0,-0.42223,0.00017,26.96382]
[1778522435018,32.81,81912.48,0.0,-0.42203,0.00017,26.96142]
[1778522440050,32.81,81911.9,0.0,-0.42212,0.00017,26.96249]
[1778522445084,32.8,81911.58,0.0,-0.42217,0.00017,26.96304]
[1778522447085,32.8,81911.89,0.0,-0.42211,0.00017,26.9624]
[1778522447090,32.8,81911.89,0.0,-0.42211,0.00017,26.9624]
[1778522447137,32.8,81910.52,0.0,-0.42235,0.00017,26.96514]
[1778522448425,32.8,81910.52,0.0,-0.42235,0.00017,26.96512]
[1778522448959,32.8,81910.52,0.0,-0.42235,0.00017,26.96512]
[1778522449112,32.8,81907.12,0.0,-0.42293,0.00017,26.9719]
[1778522450988,32.8,81900.78,0.0,-0.42403,0.00017,26.98438]
[1778522451127,32.8,81900.78,0.0,-0.42403,0.00017,26.98438]
[1778522451639,32.8,81900.78,0.0,-0.42403,0.00017,26.98438]
[1778522452134,32.8,81900.38,0.0,-0.4241,0.00017,26.98513]
[1778522457173,32.79,81894.99,0.0,-0.42502,0.00017,26.99551]
[1778522459614,32.79,81894.79,0.0,-0.42506,0.00017,26.99586]
[1778522460027,32.79,81894.79,0.0,-0.42506,0.00017,26.99586]
[1778522460074,32.79,81894.79,0.0,-0.42506,0.00017,26.99586]
[1778522460081,32.79,81894.79,0.0,-0.42506,0.00017,26.99586]
[1778522460086,32.79,81894.79,0.0,-0.42506,0.00017,26.99586]
[1778522460189,32.79,81894.79,0.0,-0.42506,0.00017,26.99584]
[1778522461196,32.79,81903.73,0.0,-0.4235,0.00017,26.97836]
[1778522462950,32.79,81907.87,0.0,-0.42278,0.00017,26.97014]
[1778522463188,32.79,81907.87,0.0,-0.42278,0.00017,26.97014]
[1778522463211,32.79,81905.09,0.0,-0.42326,0.00017,26.97562]
[1778522465204,32.79,81905.98,0.0,-0.42311,0.00017,26.97383]
[1778522465225,32.79,81906.48,0.0,-0.42302,0.00017,26.97282]
[1778522465348,32.79,81906.48,0.0,-0.42302,0.00017,26.97282]
[1778522466235,32.79,81917.96,0.0,-0.42103,0.00017,26.94962]
[1778522467235,32.79,81917.96,0.0,-0.42103,0.00017,26.94962]
[1778522467245,32.79,81917.96,0.0,-0.42103,0.00017,26.9496]
[1778522467411,32.79,81917.96,0.0,-0.42103,0.00017,26.9496]
[1778522467424,32.79,81917.96,0.0,-0.42103,0.00017,26.9496]
[1778522468031,32.79,81917.96,0.0,-0.42103,0.00017,26.9496]
[1778522468064,32.79,81917.96,0.0,-0.42103,0.00017,26.9496]
[1778522468249,32.79,81918.76,0.0,-0.42089,0.00017,26.94795]
[1778522469279,32.79,81918.51,0.0,-0.42093,0.00017,26.94845]
[1778522469289,32.79,81918.51,0.0,-0.42093,0.00017,26.94845]
[1778522470261,32.78,81914.85,0.0,-0.42156,0.00017,26.95591]
[1778522470529,32.78,81914.85,0.0,-0.42156,0.00017,26.95591]
[1778522470535,32.78,81914.85,0.0,-0.42156,0.00017,26.95591]
[1778522470579,32.78,81914.69,0.0,-0.42159,0.00017,26.95623]
[1778522475359,32.78,81914.83,0.0,-0.42156,0.00017,26.95588]
[1778522475458,32.78,81914.83,0.0,-0.42156,0.00017,26.95586]
[1778522480944,32.78,81914.75,0.0,-0.42157,0.00017,26.95596]
[1778522486373,32.77,81913.74,0.0,-0.42174,0.00017,26.95789]
[1778522491416,32.77,81914.74,0.0,-0.42156,0.00017,26.95579]
[1778522496445,32.77,81918.69,0.0,-0.42086,0.00017,26.9439]
[1778522505019,32.77,81917.2,0.0,-0.42111,0.00017,26.94684]
[1778522510716,32.76,81916.6,0.0,-0.42121,0.00017,26.94801]
[1778522513596,32.76,81916.71,0.0,-0.42119,0.00017,26.94775]
[1778522513629,32.76,81916.71,0.0,-0.42119,0.00017,26.94775]
[1778522514017,32.76,81915.96,0.0,-0.42132,0.00017,26.94927]
[1778522514932,32.76,81915.96,0.0,-0.42132,0.00017,26.94927]
[1778522515075,32.76,81915.96,0.0,-0.42132,0.00017,26.94927]
[1778522515248,32.76,81911.46,0.0,-0.42209,0.00017,26.95839]
[1778522518789,32.76,81916.36,0.0,-0.42124,0.00017,26.94839]
[1778522518890,32.76,81916.82,0.0,-0.42116,0.00017,26.94744]
[1778522523371,32.76,81919.35,0.0,-0.42072,0.00017,26.9422]
[1778522524076,32.76,81919.35,0.0,-0.42072,0.00017,26.9422]
[1778522524175,32.76,81922.64,0.0,-0.42015,0.00017,26.93538]
[1778522524884,32.76,81922.64,0.0,-0.42015,0.00017,26.93538]
[1778522524914,32.76,81922.64,0.0,-0.42015,0.00017,26.93538]
[1778522525311,32.76,81922.64,0.0,-0.42015,0.00017,26.93538]
[1778522525301,32.76,81922.33,0.0,-0.4202,0.00017,26.93601]
[1778522525374,32.76,81922.33,0.0,-0.4202,0.00017,26.93601]
[1778522525381,32.76,81922.33,0.0,-0.4202,0.00017,26.93601]
[1778522531862,32.76,81930.56,0.0,-0.41878,0.00017,26.91876]
[1778522537737,32.76,81930.36,0.0,-0.41881,0.00017,26.91918]
[1778522540247,32.76,81930.47,0.0,-0.41879,0.00017,26.91894]
[1778522543675,32.76,81930.14,0.0,-0.41885,0.00017,26.91964]
[1778522544707,32.76,81929.9,0.0,-0.41889,0.00017,26.92015]
[1778522544716,32.76,81929.9,0.0,-0.41889,0.00017,26.92015]
[1778522546282,32.76,81929.27,0.0,-0.419,0.00017,26.92148]
[1778522552204,32.76,81934.71,0.0,-0.41805,0.00017,26.9062]
[1778522558004,32.76,81932.52,0.0,-0.41843,0.00017,26.9109]
[1778522563331,32.76,81934.84,0.0,-0.41803,0.00017,26.90599]
[1778522563455,32.76,81934.36,0.0,-0.41812,0.00017,26.90703]
[1778522564268,32.76,81937.04,0.0,-0.41765,0.00017,26.90131]
[1778522568718,32.76,81941.13,0.0,-0.41695,0.00017,26.89249]
[1778522569962,32.76,81941.13,0.0,-0.41695,0.00017,26.8925]
[1778522574402,32.76,81945.88,0.0,-0.41613,0.00017,26.88215]
[1778522574609,32.76,81945.88,0.0,-0.41613,0.00017,26.88215]
[1778522574730,32.76,81945.88,0.0,-0.41613,0.00017,26.88215]
[1778522574766,32.76,81945.88,0.0,-0.41613,0.00017,26.88215]
[1778522574847,32.76,81945.88,0.0,-0.41613,0.00017,26.88215]
[1778522575341,32.76,81937.3,0.0,-0.41761,0.00017,26.9008]
[1778522575404,32.76,81937.3,0.0,-0.41761,0.00017,26.9008]
[1778522575420,32.76,81937.3,0.0,-0.41761,0.00017,26.9008]
[1778522576049,32.76,81937.3,0.0,-0.41761,0.00017,26.9008]
[1778522576059,32.76,81937.3,0.0,-0.41761,0.00017,26.9008]
[1778522576112,32.76,81937.3,0.0,-0.41761,0.00017,26.9008]
[1778522576160,32.76,81925.8,0.0,-0.4196,0.00017,26.92519]
[1778522576701,32.76,81925.8,0.0,-0.4196,0.00017,26.92519]
[1778522577268,32.76,81925.8,0.0,-0.4196,0.00017,26.92519]
[1778522577287,32.76,81925.8,0.0,-0.4196,0.00017,26.92519]
[1778522577330,32.76,81927.29,0.0,-0.41934,0.00017,26.92207]
[1778522578503,32.76,81926.87,0.0,-0.41942,0.00017,26.92295]
[1778522578887,32.76,81926.87,0.0,-0.41942,0.00017,26.92295]
[1778522581704,32.76,81926.58,0.0,-0.41947,0.00017,26.92354]
[1778522581952,32.76,81926.58,0.0,-0.41947,0.00017,26.92354]
[1778522582101,32.76,81926.58,0.0,-0.41947,0.00017,26.92354]
[1778522582116,32.76,81926.58,0.0,-0.41947,0.00017,26.92354]
[1778522582252,32.76,81926.68,0.0,-0.41945,0.00017,26.92333]
[1778522583364,32.76,81933.81,0.0,-0.41821,0.00017,26.90824]
[1778522584517,32.76,81935.72,0.0,-0.41788,0.00017,26.90416]
[1778522585001,32.76,81935.72,0.0,-0.41788,0.00017,26.90416]
[1778522585009,32.76,81935.72,0.0,-0.41788,0.00017,26.90416]
[1778522590112,32.77,81934.26,0.0,-0.41814,0.00017,26.9074]
[1778522595128,32.77,81934.03,0.0,-0.41819,0.00017,26.90797]
[1778522596865,32.77,81932.41,0.0,-0.41847,0.00017,26.91145]
[1778522597168,32.77,81932.41,0.0,-0.41847,0.00017,26.91145]
[1778522597264,32.77,81932.59,0.0,-0.41844,0.00017,26.91109]
[1778522602452,32.77,81933.88,0.0,-0.41823,0.00017,26.90846]
[1778522603251,32.77,81933.88,0.0,-0.41823,0.00017,26.90846]
[1778522603345,32.78,81934.22,0.0,-0.41817,0.00017,26.90779]
[1778522605896,32.78,81935.1,0.0,-0.41802,0.00017,26.90593]
[1778522607307,32.78,81935.02,0.0,-0.41804,0.00017,26.90613]
[1778522607315,32.78,81935.02,0.0,-0.41804,0.00017,26.90613]
[1778522608228,32.78,81935.9,0.0,-0.41789,0.00017,26.9043]
[1778522611272,32.78,81936.71,0.0,-0.41775,0.00017,26.90261]
[1778522611354,32.78,81936.71,0.0,-0.41775,0.00017,26.90261]
[1778522611370,32.78,81937.34,0.0,-0.41764,0.00017,26.89756]
[1778522612114,32.78,81937.34,0.0,-0.41764,0.00017,26.89756]
[1778522617646,32.79,81941.95,0.0,-0.41685,0.00017,26.88771]
[1778522621439,32.79,81941.8,0.0,-0.41688,0.00017,26.88813]
[1778522621502,32.79,81941.8,0.0,-0.41688,0.00017,26.88813]
[1778522622382,32.79,81944.36,0.0,-0.41644,0.00017,26.88257]
[1778522623115,32.79,81944.36,0.0,-0.41644,0.00017,26.88257]
[1778522623122,32.79,81944.36,0.0,-0.41644,0.00017,26.88257]
[1778522623160,32.79,81944.36,0.0,-0.41644,0.00017,26.88257]
[1778522623282,32.79,81944.36,0.0,-0.41644,0.00017,26.88257]
[1778522625567,32.79,81949.19,0.0,-0.41561,0.00017,26.872]
[1778522626316,32.79,81949.19,0.0,-0.41561,0.00017,26.872]
[1778522626353,32.79,81949.19,0.0,-0.41561,0.00017,26.872]
[1778522626366,32.79,81950.27,0.0,-0.41542,0.00017,26.86962]
[1778522627589,32.79,81950.85,0.0,-0.41532,0.00017,26.86835]
[1778522628378,32.79,81949.9,0.0,-0.41549,0.00017,26.87046]
[1778522629126,32.79,81949.9,0.0,-0.41549,0.00017,26.87046]
[1778522629617,32.79,81949.94,0.0,-0.41548,0.00017,26.87038]
[1778522630409,32.79,81949.94,0.0,-0.41548,0.00017,26.87038]
[1778522630422,32.79,81950.45,0.0,-0.41539,0.00017,26.86926]
[1778522630499,32.79,81950.45,0.0,-0.41539,0.00017,26.86926]
[1778522632887,32.79,81954.48,0.0,-0.4147,0.00017,26.86031]
[1778522633678,32.79,81955.04,0.0,-0.4146,0.00017,26.85906]
[1778522634424,32.79,81954.83,0.0,-0.41464,0.00017,26.85954]
[1778522637253,32.79,81956.22,0.0,-0.4144,0.00017,26.85644]
[1778522642610,32.79,81956.94,0.0,-0.41428,0.00017,26.85487]
[1778522642986,32.79,81956.94,0.0,-0.41428,0.00017,26.85487]
[1778522643026,32.79,81956.94,0.0,-0.41428,0.00017,26.85487]
[1778522643329,32.79,81956.94,0.0,-0.41428,0.00017,26.85487]
[1778522643356,32.79,81956.94,0.0,-0.41428,0.00017,26.85487]
[1778522643372,32.79,81957.12,0.0,-0.41425,0.00017,26.85448]
[1778522643604,32.79,81957.12,0.0,-0.41425,0.00017,26.85448]
[1778522643617,32.79,81957.12,0.0,-0.41425,0.00017,26.85448]
[1778522643844,32.79,81957.12,0.0,-0.41425,0.00017,26.85448]
[1778522643968,32.79,81957.12,0.0,-0.41425,0.00017,26.85448]
[1778522644251,32.79,81957.12,0.0,-0.41425,0.00017,26.85448]
[1778522644300,32.79,81970.18,0.0,-0.412,0.00017,26.82467]
[1778522644959,32.79,81970.18,0.0,-0.412,0.00017,26.82467]
[1778522645018,32.79,81968.04,0.0,-0.41236,0.00017,26.82959]
[1778522645544,32.79,81968.04,0.0,-0.41236,0.00017,26.82959]
[1778522645595,32.79,81968.04,0.0,-0.41236,0.00017,26.82959]
[1778522645772,32.79,81968.04,0.0,-0.41236,0.00017,26.82959]
[1778522645914,32.79,81968.97,0.0,-0.4122,0.00017,26.82742]
[1778522647366,32.79,81968.97,0.0,-0.4122,0.00017,26.82742]
[1778522646533,32.79,81979.68,0.0,-0.41036,0.00017,26.80241]
[1778522647972,32.79,81979.68,0.0,-0.41036,0.00017,26.80241]
[1778522653335,32.79,81977.91,0.0,-0.41066,0.00017,26.80649]
[1778522653341,32.79,81977.91,0.0,-0.41066,0.00017,26.80649]
[1778522653347,32.79,81977.91,0.0,-0.41066,0.00017,26.80649]
[1778522653355,32.79,81977.91,0.0,-0.41065,0.00017,26.80647]
[1778522654007,32.79,81977.91,0.0,-0.41065,0.00017,26.80647]
[1778522654256,32.79,81977.91,0.0,-0.41065,0.00017,26.80647]
[1778522654281,32.79,81977.91,0.0,-0.41065,0.00017,26.80647]
[1778522654987,32.79,81978.02,0.0,-0.41063,0.00017,26.80617]
[1778522656868,32.79,81978.64,0.0,-0.41052,0.00017,26.80468]
[1778522656876,32.79,81978.64,0.0,-0.41052,0.00017,26.80468]
[1778522657139,32.79,81978.64,0.0,-0.41052,0.00017,26.80468]
[1778522657213,32.78,81980.07,0.0,-0.41028,0.00017,26.80127]
[1778522660896,32.78,81979.65,0.0,-0.41034,0.00017,26.80216]
[1778522660979,32.78,81979.65,0.0,-0.41034,0.00017,26.80216]
[1778522661776,32.78,81978.83,0.0,-0.41048,0.00017,26.80406]
[1778522662132,32.78,81978.83,0.0,-0.41048,0.00017,26.80406]
[1778522662894,32.78,81984.97,0.0,-0.40942,0.00017,26.78946]
[1778522662917,32.78,81984.97,0.0,-0.40942,0.00017,26.78946]
[1778522662924,32.78,81984.97,0.0,-0.40942,0.00017,26.78946]
[1778522663025,32.78,81984.54,0.0,-0.40949,0.00017,26.79046]
[1778522664746,32.78,81984.55,0.0,-0.40949,0.00017,26.79041]
[1778522664805,32.78,81984.55,0.0,-0.40949,0.00017,26.79041]
[1778522665069,32.78,81984.18,0.0,-0.40955,0.00017,26.79127]
[1778522668232,32.78,81988.01,0.0,-0.40889,0.00017,26.782]
[1778522668426,32.77,81985.84,0.0,-0.40926,0.00017,26.78712]
[1778522673437,32.77,81988.22,0.0,-0.40883,0.00017,26.77752]
[1778522673953,32.77,81987.53,0.0,-0.40894,0.00017,26.77911]
[1778522673958,32.77,81987.53,0.0,-0.40894,0.00017,26.77911]
[1778522674054,32.77,81987.61,0.0,-0.40893,0.00017,26.77892]
[1778522677211,32.77,81987.61,0.0,-0.40892,0.00017,26.77884]
[1778522677246,32.77,81987.61,0.0,-0.40892,0.00017,26.77884]
[1778522682767,32.76,81986.94,0.0,-0.40903,0.00017,26.78021]
[1778522685095,32.76,81986.8,0.0,-0.40904,0.00017,26.78048]
[1778522685110,32.76,81986.8,0.0,-0.40904,0.00017,26.78048]
[1778522687690,32.76,81987.19,0.0,-0.40898,0.00017,26.77951]
[1778522687704,32.76,81987.19,0.0,-0.40898,0.00017,26.77951]
[1778522688190,32.76,81987.19,0.0,-0.40898,0.00017,26.77951]
[1778522688213,32.76,81987.19,0.0,-0.40898,0.00017,26.77951]
[1778522692165,32.75,81985.72,0.0,-0.40922,0.00017,26.78288]
[1778522692197,32.75,81985.72,0.0,-0.40922,0.00017,26.78288]
[1778522693595,32.75,81985.82,0.0,-0.4092,0.00017,26.78258]
[1778522693844,32.75,81979.18,0.0,-0.41034,0.00017,26.79835]
[1778522695201,32.75,81979.18,0.0,-0.41034,0.00017,26.79835]
[1778522695929,32.75,81979.76,0.0,-0.41024,0.00017,26.79694]
[1778522695935,32.75,81979.76,0.0,-0.41024,0.00017,26.79694]
[1778522695961,32.75,81979.39,0.0,-0.4103,0.00017,26.79778]
[1778522697089,32.75,81979.39,0.0,-0.4103,0.00017,26.79778]
[1778522697190,32.75,81979.91,0.0,-0.41021,0.00017,26.79651]
[1778522700891,32.74,81979.55,0.0,-0.41026,0.00017,26.79725]
[1778522701125,32.74,81979.55,0.0,-0.41026,0.00017,26.79725]
[1778522701202,32.74,81979.55,0.0,-0.41026,0.00017,26.79725]
[1778522701947,32.74,81982.59,0.0,-0.40973,0.00017,26.78999]
[1778522702658,32.74,81981.63,0.0,-0.4099,0.00017,26.79224]
[1778522703104,32.74,81981.63,0.0,-0.4099,0.00017,26.79224]
[1778522703205,32.74,81982.15,0.0,-0.40981,0.00017,26.79097]
[1778522703883,32.74,81982.15,0.0,-0.40981,0.00017,26.79097]
[1778522703920,32.74,81982.15,0.0,-0.40981,0.00017,26.79097]
[1778522704799,32.74,81981.38,0.0,-0.40994,0.00017,26.79277]
[1778522705034,32.74,81981.38,0.0,-0.40994,0.00017,26.79277]
[1778522705065,32.74,81981.38,0.0,-0.40994,0.00017,26.79277]
[1778522705134,32.74,81981.78,0.0,-0.40986,0.00017,26.79178]
[1778522706428,32.74,81981.78,0.0,-0.40986,0.00017,26.79178]
[1778522706450,32.74,81981.78,0.0,-0.40986,0.00017,26.79178]
[1778522707806,32.74,81981.2,0.0,-0.40996,0.00017,26.79309]
[1778522707820,32.74,81981.2,0.0,-0.40996,0.00017,26.79309]
[1778522709425,32.74,81981.17,0.0,-0.40996,0.00017,26.79313]
[1778522709477,32.74,81981.17,0.0,-0.40996,0.00017,26.79313]
[1778522714707,32.73,81980.36,0.0,-0.41009,0.00017,26.79482]
[1778522714728,32.73,81980.36,0.0,-0.41009,0.00017,26.79482]
[1778522720109,32.73,81980.26,0.0,-0.41009,0.00017,26.79486]
[1778522720234,32.73,81980.26,0.0,-0.41009,0.00017,26.79486]
[1778522720302,32.73,81980.26,0.0,-0.41009,0.00017,26.79486]
[1778522720399,32.73,81980.26,0.0,-0.41009,0.00017,26.79486]
[1778522720440,32.72,81980.93,0.0,-0.40997,0.00017,26.79323]
[1778522721055,32.72,81980.93,0.0,-0.40997,0.00017,26.79323]
[1778522721079,32.72,81980.93,0.0,-0.40997,0.00017,26.79323]
[1778522721479,32.72,81980.93,0.0,-0.40997,0.00017,26.79323]
[1778522721503,32.72,81980.93,0.0,-0.40997,0.00017,26.79323]
[1778522721202,32.72,81966.78,0.0,-0.41241,0.00017,26.82632]
[1778522722433,32.72,81972.67,0.0,-0.41139,0.00017,26.8126]
[1778522722943,32.72,81972.67,0.0,-0.41139,0.00017,26.8126]
[1778522723093,32.72,81972.67,0.0,-0.41139,0.00017,26.8126]
[1778522723150,32.72,81974.0,0.0,-0.41116,0.00017,26.80944]
[1778522723547,32.72,81974.0,0.0,-0.41116,0.00017,26.80944]
[1778522723945,32.72,81974.0,0.0,-0.41116,0.00017,26.80944]
[1778522723998,32.72,81974.0,0.0,-0.41116,0.00017,26.80944]
[1778522724377,32.72,81973.52,0.0,-0.41124,0.00017,26.81057]
[1778522725106,32.72,81973.52,0.0,-0.41124,0.00017,26.81057]
[1778522725168,32.72,81973.52,0.0,-0.41124,0.00017,26.81057]
[1778522725426,32.72,81973.52,0.0,-0.41124,0.00017,26.81057]
[1778522725438,32.72,81973.52,0.0,-0.41124,0.00017,26.81057]
[1778522725271,32.72,81974.5,0.0,-0.41107,0.00017,26.80822]
[1778522726093,32.72,81974.5,0.0,-0.41107,0.00017,26.80822]
[1778522726922,32.72,81974.21,0.0,-0.41112,0.00017,26.8089]
[1778522727024,32.72,81974.21,0.0,-0.41112,0.00017,26.8089]
[1778522727120,32.72,81974.83,0.0,-0.41101,0.00017,26.80745]
[1778522733118,32.72,81976.96,0.0,-0.41063,0.00017,26.79857]
[1778522734726,32.72,81976.03,0.0,-0.41079,0.00017,26.80069]
[1778522735131,32.72,81976.03,0.0,-0.41079,0.00017,26.80069]
[1778522736721,32.71,81975.76,0.0,-0.41083,0.00017,26.80129]
[1778522737263,32.71,81975.76,0.0,-0.41083,0.00017,26.80129]
[1778522741358,32.71,81974.41,0.0,-0.41105,0.00017,26.80429]
[1778522741459,32.71,81973.73,0.0,-0.41117,0.00017,26.80585]
[1778522746719,32.7,81973.41,0.0,-0.41121,0.00017,26.80643]
[1778522753027,32.7,81973.41,0.0,-0.41121,0.00017,26.80633]
[1778522758297,32.69,81970.45,0.0,-0.4117,0.00017,26.81297]
[1778522760799,32.69,81970.83,0.0,-0.41163,0.00017,26.81205]
[1778522761318,32.69,81971.21,0.0,-0.41156,0.00017,26.81109]
[1778522761642,32.69,81971.21,0.0,-0.41156,0.00017,26.81109]
[1778522762487,32.69,81971.96,0.0,-0.41143,0.00017,26.80931]
[1778522762672,32.69,81971.96,0.0,-0.41143,0.00017,26.80931]
[1778522763677,32.69,81971.96,0.0,-0.41143,0.00017,26.80927]
[1778522764447,32.69,81971.6,0.0,-0.41149,0.00017,26.81008]
[1778522770480,32.68,81971.26,0.0,-0.41154,0.00017,26.81074]
[1778522770944,32.68,81970.57,0.0,-0.41165,0.00017,26.81226]
[1778522770988,32.68,81970.57,0.0,-0.41165,0.00017,26.81226]
[1778522771001,32.68,81970.57,0.0,-0.41165,0.00017,26.81226]
[1778522771160,32.68,81970.57,0.0,-0.41165,0.00017,26.81226]
[1778522771392,32.68,81969.77,0.0,-0.41179,0.00017,26.81412]
[1778522772400,32.68,81977.99,0.0,-0.41037,0.00017,26.79478]
[1778522772866,32.68,81977.99,0.0,-0.41037,0.00017,26.79478]
[1778522773297,32.68,81977.99,0.0,-0.41037,0.00017,26.79478]
[1778522773331,32.68,81977.99,0.0,-0.41037,0.00017,26.79478]
[1778522773339,32.68,81977.99,0.0,-0.41037,0.00017,26.79478]
[1778522773408,32.68,81984.2,0.0,-0.40929,0.00017,26.77993]
[1778522775251,32.68,81986.38,0.0,-0.40891,0.00017,26.77465]
[1778522775293,32.68,81986.38,0.0,-0.40891,0.00017,26.77465]
[1778522775850,32.68,81986.52,0.0,-0.40889,0.00017,26.77429]
[1778522775885,32.68,81986.52,0.0,-0.40889,0.00017,26.77429]
[1778522780024,32.67,81988.84,0.0,-0.40848,0.00017,26.76855]
[1778522780045,32.67,81988.84,0.0,-0.40848,0.00017,26.76855]
[1778522780194,32.67,81988.84,0.0,-0.40848,0.00017,26.76855]
[1778522780207,32.67,81988.84,0.0,-0.40848,0.00017,26.76855]
[1778522780219,32.67,81988.84,0.0,-0.40848,0.00017,26.76855]
[1778522780455,32.67,81988.84,0.0,-0.40848,0.00017,26.76852]
[1778522781932,32.67,81992.92,0.0,-0.40777,0.00017,26.75855]
[1778522782499,32.67,81995.92,0.0,-0.40725,0.00017,26.75114]
[1778522784139,32.67,81996.54,0.0,-0.40714,0.00017,26.74959]
[1778522784148,32.67,81996.54,0.0,-0.40714,0.00017,26.74959]
[1778522784167,32.67,81996.54,0.0,-0.40714,0.00017,26.74959]
[1778522784183,32.67,81996.54,0.0,-0.40714,0.00017,26.74959]
[1778522784484,32.67,81996.54,0.0,-0.40714,0.00017,26.74959]
[1778522784901,32.67,81996.54,0.0,-0.40714,0.00017,26.74959]
[1778522785375,32.67,81996.54,0.0,-0.40714,0.00017,26.74959]
[1778522785797,32.67,81997.03,0.0,-0.40706,0.00017,26.74836]
[1778522786006,32.67,81997.03,0.0,-0.40706,0.00017,26.74836]
[1778522786361,32.67,81997.03,0.0,-0.40706,0.00017,26.74836]
[1778522786366,32.67,81997.03,0.0,-0.40706,0.00017,26.74836]
[1778522786445,32.67,81997.03,0.0,-0.40706,0.00017,26.74836]
[1778522786546,32.67,82000.28,0.0,-0.4065,0.00017,26.74029]
[1778522787459,32.67,82000.28,0.0,-0.4065,0.00017,26.74029]
[1778522787579,32.67,82000.28,0.0,-0.4065,0.00017,26.74029]
[1778522788399,32.67,82002.78,0.0,-0.40606,0.00017,26.73405]
[1778522788512,32.67,82003.08,0.0,-0.40601,0.00017,26.73328]
[1778522789132,32.67,82003.08,0.0,-0.40601,0.00017,26.73328]
[1778522789162,32.67,82003.08,0.0,-0.40601,0.00017,26.73328]
[1778522789522,32.67,82011.59,0.0,-0.40455,0.00017,26.71185]
[1778522790068,32.67,82011.59,0.0,-0.40455,0.00017,26.71185]
[1778522790085,32.67,82011.59,0.0,-0.40455,0.00017,26.71185]
[1778522790528,32.67,82011.98,0.0,-0.40448,0.00017,26.71086]
[1778522795570,32.67,82013.32,0.0,-0.40424,0.00017,26.70377]
[1778522800583,32.67,82011.42,0.0,-0.40458,0.00017,26.70871]
[1778522806068,32.68,82014.67,0.0,-0.40402,0.00017,26.70054]
[1778522807233,32.68,82014.55,0.0,-0.40405,0.00017,26.70087]
[1778522807402,32.68,82014.55,0.0,-0.40405,0.00017,26.70087]
[1778522807452,32.68,82014.55,0.0,-0.40405,0.00017,26.70087]
[1778522807614,32.68,82015.45,0.0,-0.40389,0.00017,26.6986]
[1778522808542,32.68,82026.71,0.0,-0.40196,0.00017,26.66951]
[1778522808767,32.68,82026.71,0.0,-0.40196,0.00017,26.66951]
[1778522808776,32.68,82026.71,0.0,-0.40196,0.00017,26.66951]
[1778522809500,32.68,82031.56,0.0,-0.40113,0.00017,26.65678]
[1778522810374,32.68,82031.56,0.0,-0.40113,0.00017,26.65678]
[1778522810445,32.68,82031.56,0.0,-0.40113,0.00017,26.65678]
[1778522810473,32.68,82032.03,0.0,-0.40105,0.00017,26.65555]
[1778522810784,32.68,82032.03,0.0,-0.40105,0.00017,26.65555]
[1778522810813,32.68,82032.03,0.0,-0.40105,0.00017,26.65555]
[1778522810851,32.68,82032.23,0.0,-0.40102,0.00017,26.65504]
[1778522812410,32.68,82032.23,0.0,-0.40102,0.00017,26.65504]
[1778522812460,32.68,82032.08,0.0,-0.40104,0.00017,26.65545]
[1778522817722,32.68,82032.69,0.0,-0.40094,0.00017,26.65393]
[1778522820648,32.68,82032.92,0.0,-0.4009,0.00017,26.65336]
[1778522820910,32.68,82032.92,0.0,-0.4009,0.00017,26.65336]
[1778522820975,32.68,82032.92,0.0,-0.4009,0.00017,26.65336]
[1778522821022,32.68,82032.92,0.0,-0.4009,0.00017,26.65336]
[1778522821254,32.68,82032.92,0.0,-0.4009,0.00017,26.65336]
[1778522821447,32.68,82034.88,0.0,-0.40057,0.00017,26.64818]
[1778522821790,32.68,82034.88,0.0,-0.40057,0.00017,26.64818]
[1778522822321,32.68,82034.88,0.0,-0.40057,0.00017,26.64818]
[1778522822383,32.68,82048.2,0.0,-0.39829,0.00017,26.61241]
[1778522822728,32.68,82048.2,0.0,-0.39829,0.00017,26.61241]
[1778522822949,32.68,82048.2,0.0,-0.39829,0.00017,26.61241]
[1778522822967,32.68,82048.2,0.0,-0.39829,0.00017,26.61241]
[1778522823508,32.68,82048.2,0.0,-0.39829,0.00017,26.61241]
[1778522823526,32.68,82048.2,0.0,-0.39829,0.00017,26.61241]
[1778522823535,32.68,82048.2,0.0,-0.39829,0.00017,26.61241]
[1778522823568,32.68,82048.2,0.0,-0.39829,0.00017,26.61241]
[1778522823556,32.68,82048.25,0.0,-0.39828,0.00017,26.61232]
[1778522824248,32.68,82048.25,0.0,-0.39828,0.00017,26.61232]
[1778522824262,32.68,82048.25,0.0,-0.39828,0.00017,26.61232]
[1778522824282,32.68,82048.25,0.0,-0.39828,0.00017,26.61232]
[1778522824340,32.68,82054.26,0.0,-0.39726,0.00017,26.59592]
[1778522825527,32.68,82054.26,0.0,-0.39726,0.00017,26.59592]
[1778522825627,32.69,82056.34,0.0,-0.3969,0.00017,26.59029]
[1778522830814,32.69,82058.18,0.0,-0.3966,0.00017,26.58545]
[1778522831883,32.69,82058.18,0.0,-0.3966,0.00017,26.58545]
[1778522831913,32.69,82058.18,0.0,-0.3966,0.00017,26.58545]
[1778522832903,32.69,82054.06,0.0,-0.39731,0.00017,26.59685]
[1778522833288,32.69,82053.46,0.0,-0.39742,0.00017,26.59854]
[1778522837359,32.7,82062.22,0.0,-0.39593,0.00017,26.57447]
[1778522842426,32.7,82058.04,0.0,-0.39665,0.00017,26.58626]
[1778522845133,32.7,82056.03,0.0,-0.397,0.00017,26.59192]
[1778522845170,32.7,82056.03,0.0,-0.397,0.00017,26.59192]
[1778522845230,32.7,82056.03,0.0,-0.397,0.00017,26.59192]
[1778522845270,32.7,82056.03,0.0,-0.397,0.00017,26.59192]
[1778522845339,32.7,82056.03,0.0,-0.397,0.00017,26.59192]
[1778522845448,32.7,82052.01,0.0,-0.39769,0.00017,26.60299]
[1778522845885,32.7,82052.01,0.0,-0.39769,0.00017,26.60299]
[1778522845976,32.7,82042.8,0.0,-0.39927,0.00017,26.62799]
[1778522846951,32.7,82042.8,0.0,-0.39927,0.00017,26.62799]
[1778522846988,32.7,82042.36,0.0,-0.39934,0.00017,26.62919]
[1778522852971,32.71,82045.13,0.0,-0.39886,0.00017,26.61804]
[1778522857802,32.71,82044.46,0.0,-0.39898,0.00017,26.61993]
[1778522858004,32.71,82044.46,0.0,-0.39898,0.00017,26.61996]
[1778522863107,32.71,82045.97,0.0,-0.39873,0.00017,26.61597]
[1778522864152,32.71,82045.65,0.0,-0.39879,0.00017,26.61686]
[1778522864674,32.71,82046.82,0.0,-0.39859,0.00017,26.61375]
[1778522864907,32.71,82046.82,0.0,-0.39859,0.00017,26.61375]
[1778522865228,32.71,82046.82,0.0,-0.39859,0.00017,26.61375]
[1778522865264,32.71,82046.82,0.0,-0.39859,0.00017,26.61375]
[1778522865603,32.71,82046.82,0.0,-0.39859,0.00017,26.61375]
[1778522865649,32.71,82046.82,0.0,-0.39859,0.00017,26.61375]
[1778522866617,32.71,82059.77,0.0,-0.39638,0.00017,26.57832]
[1778522867224,32.71,82059.77,0.0,-0.39638,0.00017,26.57832]
[1778522867244,32.71,82059.77,0.0,-0.39638,0.00017,26.57832]
[1778522867247,32.71,82059.77,0.0,-0.39638,0.00017,26.57832]
[1778522867430,32.71,82059.87,0.0,-0.39636,0.00017,26.57805]
[1778522868607,32.71,82059.87,0.0,-0.39636,0.00017,26.57805]
[1778522868649,32.71,82059.87,0.0,-0.39636,0.00017,26.57805]
[1778522868766,32.71,82061.01,0.0,-0.39617,0.00017,26.57491]
[1778522868825,32.71,82061.01,0.0,-0.39617,0.00017,26.57491]
[1778522869035,32.71,82061.01,0.0,-0.39617,0.00017,26.57491]
[1778522869146,32.71,82061.01,0.0,-0.39617,0.00017,26.57491]
[1778522869458,32.71,82061.01,0.0,-0.39617,0.00017,26.57491]
[1778522869547,32.71,82061.01,0.0,-0.39617,0.00017,26.57491]
[1778522869592,32.71,82080.08,0.0,-0.39292,0.00017,26.52108]
[1778522869822,32.71,82080.08,0.0,-0.39292,0.00017,26.52108]
[1778522869937,32.71,82080.08,0.0,-0.39292,0.00017,26.52108]
[1778522870263,32.71,82080.08,0.0,-0.39292,0.00017,26.52108]
[1778522870300,32.71,82080.08,0.0,-0.39292,0.00017,26.52108]
[1778522870511,32.71,82080.08,0.0,-0.39292,0.00017,26.52108]
[1778522870520,32.71,82080.08,0.0,-0.39292,0.00017,26.52108]
[1778522870557,32.71,82080.08,0.0,-0.39292,0.00017,26.52108]
[1778522870657,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522870878,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522870912,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522871265,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522871281,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522871296,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522871375,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522871633,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522871635,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522871648,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522871675,32.71,82077.44,0.0,-0.39336,0.00017,26.52861]
[1778522871658,32.72,82068.46,0.0,-0.3949,0.00017,26.55418]
[1778522872104,32.72,82068.24,0.0,-0.39494,0.00017,26.5548]
[1778522872950,32.72,82068.24,0.0,-0.39494,0.00017,26.5548]
[1778522873110,32.72,82056.87,0.0,-0.39688,0.00017,26.5865]
[1778522875027,32.72,82050.37,0.0,-0.398,0.00017,26.60435]
[1778522875122,32.72,82050.37,0.0,-0.398,0.00017,26.60438]
[1778522877214,32.72,82049.44,0.0,-0.39816,0.00017,26.60695]
[1778522877255,32.72,82049.44,0.0,-0.39816,0.00017,26.60695]
[1778522877308,32.72,82049.44,0.0,-0.39816,0.00017,26.60695]
[1778522877664,32.72,82049.07,0.0,-0.39823,0.00017,26.608]
[1778522878318,32.72,82049.07,0.0,-0.39823,0.00017,26.608]
[1778522878451,32.72,82049.07,0.0,-0.39823,0.00017,26.608]
[1778522878515,32.72,82058.94,0.0,-0.39654,0.00017,26.58094]
[1778522879430,32.72,82058.94,0.0,-0.39654,0.00017,26.58094]
[1778522879518,32.72,82058.9,0.0,-0.39655,0.00017,26.58109]
[1778522880089,32.72,82058.9,0.0,-0.39655,0.00017,26.58109]
[1778522880121,32.72,82058.9,0.0,-0.39655,0.00017,26.58109]
[1778522880427,32.72,82058.9,0.0,-0.39655,0.00017,26.58109]
[1778522880580,32.72,82058.15,0.0,-0.39668,0.00017,26.58321]
[1778522881642,32.72,82058.15,0.0,-0.39668,0.00017,26.58321]
[1778522881544,32.72,82067.53,0.0,-0.39508,0.00017,26.55713]
[1778522882610,32.72,82067.53,0.0,-0.39508,0.00017,26.55713]
[1778522882696,32.72,82063.58,0.0,-0.39575,0.00017,26.56815]
[1778522883483,32.72,82063.58,0.0,-0.39575,0.00017,26.56815]
[1778522883576,32.72,82069.42,0.0,-0.39475,0.00017,26.55178]
[1778522888908,32.72,82071.33,0.0,-0.39443,0.00017,26.54633]
[1778522891191,32.72,82071.29,0.0,-0.39443,0.00017,26.54647]
[1778522891292,32.72,82069.34,0.0,-0.39477,0.00017,26.552]
[1778522897689,32.72,82067.32,0.0,-0.39512,0.00017,26.5578]
[1778522898287,32.72,82067.29,0.0,-0.39513,0.00017,26.55794]
[1778522899578,32.72,82067.29,0.0,-0.39513,0.00017,26.55794]
[1778522899728,32.73,82066.79,0.0,-0.39522,0.00017,26.55939]
[1778522900301,32.73,82066.79,0.0,-0.39522,0.00017,26.55939]
[1778522902248,32.73,82066.55,0.0,-0.39526,0.00017,26.56009]
[1778522902317,32.73,82065.1,0.0,-0.39551,0.00017,26.56418]
[1778522907400,32.73,82068.54,0.0,-0.39492,0.00017,26.55457]
[1778522913318,32.73,82068.12,0.0,-0.39499,0.00017,26.55214]
[1778522916142,32.73,82065.94,0.0,-0.39538,0.00017,26.55846]
[1778522916150,32.73,82065.94,0.0,-0.39538,0.00017,26.55846]
[1778522916643,32.74,82061.62,0.0,-0.39612,0.00017,26.57057]
[1778522918473,32.74,82061.62,0.0,-0.39612,0.00017,26.57064]
[1778522918715,32.74,82058.43,0.0,-0.39667,0.00017,26.5796]
[1778522919204,32.74,82058.43,0.0,-0.39667,0.00017,26.5796]
[1778522919438,32.74,82058.54,0.0,-0.39665,0.00017,26.57929]
[1778522924474,32.74,82054.75,0.0,-0.39731,0.00017,26.58997]
[1778522929510,32.75,82055.46,0.0,-0.3972,0.00017,26.58824]
[1778522932799,32.75,82058.49,0.0,-0.39669,0.00017,26.58003]
[1778522933538,32.75,82058.59,0.0,-0.39668,0.00017,26.5798]
[1778522938577,32.76,82062.49,0.0,-0.39602,0.00017,26.56918]
[1778522942273,32.76,82060.0,0.0,-0.39645,0.00017,26.57613]
[1778522942605,32.76,82058.68,0.0,-0.39668,0.00017,26.57991]
[1778522946502,32.76,82058.19,0.0,-0.39677,0.00017,26.58139]
[1778522946507,32.76,82058.19,0.0,-0.39678,0.00017,26.58143]
[1778522948362,32.76,82058.19,0.0,-0.39678,0.00017,26.58147]
[1778522948648,32.77,82058.62,0.0,-0.39671,0.00017,26.58032]
[1778522949655,32.77,82049.29,0.0,-0.3983,0.00017,26.60587]
[1778522952679,32.77,82038.8,0.0,-0.4001,0.00017,26.63412]
[1778522954630,32.77,82038.07,0.0,-0.40023,0.00017,26.63606]
[1778522954725,32.77,82037.64,0.0,-0.4003,0.00017,26.63722]
[1778522957866,32.77,82036.48,0.0,-0.4005,0.00017,26.64032]
[1778522958202,32.77,82036.48,0.0,-0.4005,0.00017,26.64032]
[1778522958214,32.77,82036.48,0.0,-0.4005,0.00017,26.64032]
[1778522958718,32.77,82036.8,0.0,-0.40045,0.00017,26.63948]
[1778522958907,32.77,82036.8,0.0,-0.40045,0.00017,26.63948]
[1778522959725,32.77,82046.24,0.0,-0.39883,0.00017,26.61427]
[1778522959803,32.77,82046.24,0.0,-0.39883,0.00017,26.61427]
[1778522960732,32.77,82045.57,0.0,-0.39895,0.00017,26.6161]
[1778522966408,32.77,82045.39,0.0,-0.39898,0.00017,26.61664]
[1778522969329,32.77,82044.69,0.0,-0.39911,0.00017,26.6186]
[1778522969416,32.77,82044.69,0.0,-0.39911,0.00017,26.61862]
[1778522970342,32.77,82044.69,0.0,-0.39911,0.00017,26.61862]
[1778522970665,32.77,82044.69,0.0,-0.39911,0.00017,26.61862]
[1778522970730,32.77,82044.69,0.0,-0.39911,0.00017,26.61862]
[1778522970680,32.77,82045.08,0.0,-0.39904,0.00017,26.61759]
[1778522970808,32.77,82045.08,0.0,-0.39904,0.00017,26.61759]
[1778522971304,32.77,82045.08,0.0,-0.39904,0.00017,26.61759]
[1778522971316,32.77,82045.08,0.0,-0.39904,0.00017,26.61759]
[1778522971374,32.77,82055.1,0.0,-0.39732,0.00017,26.58661]
[1778522972565,32.77,82055.1,0.0,-0.39732,0.00017,26.58661]
[1778522972903,32.77,82055.02,0.0,-0.39733,0.00017,26.58682]
[1778522972913,32.77,82055.02,0.0,-0.39733,0.00017,26.58682]
[1778522972915,32.77,82055.02,0.0,-0.39733,0.00017,26.58682]
[1778522972931,32.77,82055.02,0.0,-0.39733,0.00017,26.58682]
[1778522972961,32.77,82055.02,0.0,-0.39733,0.00017,26.58682]
[1778522973574,32.77,82050.75,0.0,-0.39806,0.00017,26.59845]
[1778522974059,32.77,82050.75,0.0,-0.39806,0.00017,26.59845]
[1778522974561,32.77,82050.75,0.0,-0.39806,0.00017,26.59845]
[1778522974743,32.77,82048.23,0.0,-0.39849,0.00017,26.60524]
[1778522978819,32.77,82043.4,0.0,-0.39932,0.00017,26.61831]
[1778522978940,32.77,82043.4,0.0,-0.39932,0.00017,26.61831]
[1778522978978,32.77,82043.4,0.0,-0.39932,0.00017,26.61831]
[1778522979389,32.77,82043.4,0.0,-0.39932,0.00017,26.61831]
[1778522979504,32.77,82043.4,0.0,-0.39932,0.00017,26.61831]
[1778522979543,32.77,82043.4,0.0,-0.39932,0.00017,26.61831]
[1778522979576,32.77,82043.4,0.0,-0.39932,0.00017,26.61831]
[1778522979685,32.77,82041.28,0.0,-0.39968,0.00017,26.624]
[1778522980427,32.77,82022.03,0.0,-0.40298,0.00017,26.67452]
[1778522981251,32.77,82022.03,0.0,-0.40298,0.00017,26.67452]
[1778522981352,32.77,82020.17,0.0,-0.4033,0.00017,26.67929]
[1778522981863,32.77,82020.17,0.0,-0.4033,0.00017,26.67929]
[1778522982172,32.77,82020.17,0.0,-0.4033,0.00017,26.67929]
[1778522982628,32.77,82020.17,0.0,-0.4033,0.00017,26.67929]
[1778522982784,32.77,82020.17,0.0,-0.4033,0.00017,26.67929]
[1778522982795,32.77,82020.17,0.0,-0.4033,0.00017,26.67929]
[1778522982757,32.77,82016.65,0.0,-0.4039,0.00017,26.68826]
[1778522983786,32.77,82018.62,0.0,-0.40356,0.00017,26.68325]
[1778522984330,32.77,82018.62,0.0,-0.40356,0.00017,26.68325]
[1778522984340,32.77,82018.62,0.0,-0.40356,0.00017,26.68325]
[1778522984431,32.77,82018.46,0.0,-0.40359,0.00017,26.68366]
[1778522985100,32.77,82018.46,0.0,-0.40359,0.00017,26.68366]
[1778522985633,32.77,82018.57,0.0,-0.40357,0.00017,26.6834]
[1778522987214,32.77,82018.5,0.0,-0.40358,0.00017,26.68361]
[1778522990017,32.78,82018.61,0.0,-0.40357,0.00017,26.68337]
[1778522990166,32.78,82018.61,0.0,-0.40357,0.00017,26.68337]
[1778522990355,32.78,82018.61,0.0,-0.40357,0.00017,26.68337]
[1778522990386,32.78,82018.61,0.0,-0.40357,0.00017,26.68337]
[1778522990500,32.78,82018.85,0.0,-0.40353,0.00017,26.68278]
[1778522990845,32.78,82018.85,0.0,-0.40353,0.00017,26.68278]
[1778522991199,32.78,82018.85,0.0,-0.40353,0.00017,26.68278]
[1778522991246,32.78,82028.52,0.0,-0.40187,0.00017,26.65779]
[1778522993234,32.78,82030.09,0.0,-0.4016,0.00017,26.65371]
[1778522993631,32.78,82030.8,0.0,-0.40148,0.00017,26.65185]
[1778522999033,32.78,82030.11,0.0,-0.4016,0.00017,26.65365]
[1778523004768,32.78,82031.04,0.0,-0.40144,0.00017,26.65122]
[1778523009102,32.78,82033.15,0.0,-0.40108,0.00017,26.6457]
[1778523009107,32.78,82033.15,0.0,-0.40108,0.00017,26.6457]
[1778523009111,32.78,82033.15,0.0,-0.40108,0.00017,26.6457]
[1778523009764,32.78,82033.42,0.0,-0.40103,0.00017,26.64499]
[1778523010305,32.78,82033.42,0.0,-0.40103,0.00017,26.64499]
[1778523011491,32.78,82035.31,0.0,-0.40071,0.00017,26.64002]
[1778523011651,32.78,82035.31,0.0,-0.40071,0.00017,26.64002]
[1778523011752,32.78,82035.31,0.0,-0.40071,0.00017,26.64003]
[1778523012154,32.78,82035.31,0.0,-0.40071,0.00017,26.64003]
[1778523012161,32.78,82035.31,0.0,-0.40071,0.00017,26.64003]
[1778523012823,32.78,82032.83,0.0,-0.40114,0.00017,26.64657]
[1778523013448,32.78,82032.83,0.0,-0.40114,0.00017,26.64657]
[1778523013778,32.78,82030.33,0.0,-0.40157,0.00017,26.65314]
[1778523013844,32.78,82030.33,0.0,-0.40157,0.00017,26.65314]
[1778523014393,32.78,82030.33,0.0,-0.40157,0.00017,26.65314]
[1778523016350,32.78,82032.34,0.0,-0.40122,0.00017,26.64788]
[1778523017603,32.78,82031.63,0.0,-0.40134,0.00017,26.64975]
[1778523017704,32.78,82031.6,0.0,-0.40135,0.00017,26.64984]
[1778523018950,32.78,82031.54,0.0,-0.40136,0.00017,26.65001]
[1778523018968,32.78,82031.54,0.0,-0.40136,0.00017,26.65001]
[1778523019174,32.78,82031.54,0.0,-0.40136,0.00017,26.65001]
[1778523020503,32.78,82017.81,0.0,-0.40371,0.00017,26.68555]
[1778523020928,32.78,82017.81,0.0,-0.40371,0.00017,26.68555]
[1778523020937,32.78,82017.81,0.0,-0.40371,0.00017,26.68555]
[1778523021129,32.78,82017.81,0.0,-0.40371,0.00017,26.68555]
[1778523021476,32.78,82017.81,0.0,-0.40371,0.00017,26.68555]
[1778523021598,32.78,82017.81,0.0,-0.40371,0.00017,26.68555]
[1778523021661,32.78,82017.81,0.0,-0.40371,0.00017,26.68555]
[1778523021762,32.78,82022.82,0.0,-0.40286,0.00017,26.67271]
[1778523023201,32.78,82030.57,0.0,-0.40153,0.00017,26.65258]
[1778523027745,32.78,82032.41,0.0,-0.40121,0.00017,26.64778]
[1778523027750,32.78,82032.41,0.0,-0.40121,0.00017,26.64778]
[1778523027841,32.78,82032.39,0.0,-0.40122,0.00017,26.64784]
[1778523033272,32.78,82031.25,0.0,-0.40141,0.00017,26.64709]
[1778523038790,32.78,82029.91,0.0,-0.40164,0.00017,26.65065]
[1778523043861,32.78,82027.91,0.0,-0.40198,0.00017,26.6559]
[1778523053411,32.78,82026.07,0.0,-0.4023,0.00017,26.66073]
[1778523058137,32.78,82023.99,0.0,-0.40266,0.00017,26.66611]
[1778523058181,32.78,82023.99,0.0,-0.40266,0.00017,26.66611]
[1778523058221,32.78,82023.99,0.0,-0.40266,0.00017,26.66611]
[1778523058252,32.78,82023.99,0.0,-0.40266,0.00017,26.66611]
[1778523058310,32.78,82023.99,0.0,-0.40266,0.00017,26.66611]
[1778523058368,32.78,82023.99,0.0,-0.40266,0.00017,26.66611]
[1778523058565,32.78,82023.99,0.0,-0.40266,0.00017,26.66611]
[1778523058810,32.78,82023.99,0.0,-0.40266,0.00017,26.66611]
[1778523058862,32.78,82013.98,0.0,-0.40437,0.00017,26.69173]
[1778523059172,32.78,82013.98,0.0,-0.40437,0.00017,26.69173]
[1778523059300,32.78,82013.98,0.0,-0.40437,0.00017,26.69173]
[1778523059459,32.78,82013.76,0.0,-0.40441,0.00017,26.69228]
[1778523060374,32.78,82013.76,0.0,-0.40441,0.00017,26.69228]
[1778523060475,32.78,82008.17,0.0,-0.40537,0.00017,26.70635]
[1778523061588,32.78,82008.17,0.0,-0.40537,0.00017,26.70635]
[1778523061726,32.78,82008.17,0.0,-0.40537,0.00017,26.70635]
[1778523061819,32.78,82008.73,0.0,-0.40527,0.00017,26.70493]
[1778523063833,32.78,82008.73,0.0,-0.40527,0.00017,26.7049]
[1778523063976,32.78,82012.97,0.0,-0.40454,0.00017,26.69425]
[1778523064016,32.78,82012.97,0.0,-0.40454,0.00017,26.69425]
[1778523064492,32.78,82013.45,0.0,-0.40446,0.00017,26.69306]
[1778523065130,32.78,82013.45,0.0,-0.40446,0.00017,26.69306]
[1778523065501,32.78,82019.04,0.0,-0.4035,0.00017,26.67885]
[1778523066025,32.78,82019.04,0.0,-0.4035,0.00017,26.67885]
[1778523066656,32.78,82019.04,0.0,-0.4035,0.00017,26.67885]
[1778523068280,32.78,82017.24,0.0,-0.40381,0.00017,26.68348]
[1778523068386,32.78,82017.24,0.0,-0.40381,0.00017,26.68348]
[1778523068832,32.79,82014.65,0.0,-0.40426,0.00017,26.69008]
[1778523072472,32.79,82018.36,0.0,-0.40363,0.00017,26.68068]
[1778523072553,32.79,82018.32,0.0,-0.40363,0.00017,26.6808]
[1778523074532,32.79,82018.32,0.0,-0.40364,0.00017,26.68081]
[1778523075689,32.79,82016.86,0.0,-0.40389,0.00017,26.68455]
[1778523075726,32.79,82016.86,0.0,-0.40389,0.00017,26.68455]
[1778523075827,32.79,82014.08,0.0,-0.40436,0.00017,26.69163]
[1778523076280,32.79,82014.08,0.0,-0.40436,0.00017,26.69163]
[1778523076301,32.79,82014.08,0.0,-0.40436,0.00017,26.69163]
[1778523076427,32.79,82014.08,0.0,-0.40436,0.00017,26.69163]
[1778523076434,32.79,82014.08,0.0,-0.40436,0.00017,26.69163]
[1778523076777,32.79,82011.61,0.0,-0.40479,0.00017,26.6979]
[1778523077472,32.79,82011.61,0.0,-0.40479,0.00017,26.6979]
[1778523078561,32.79,82011.9,0.0,-0.40474,0.00017,26.69719]
[1778523078644,32.79,82008.42,0.0,-0.40534,0.00017,26.70595]
[1778523084267,32.79,82007.2,0.0,-0.40555,0.00017,26.7091]
[1778523085955,32.79,82010.49,0.0,-0.40499,0.00017,26.70089]
[1778523086646,32.79,82010.92,0.0,-0.40492,0.00017,26.69984]
[1778523090440,32.79,82012.34,0.0,-0.40468,0.00017,26.69635]
[1778523095710,32.8,82012.86,0.0,-0.40459,0.00017,26.69144]
[1778523100631,32.8,82016.7,0.0,-0.40394,0.00017,26.68183]
[1778523102210,32.8,82021.25,0.0,-0.40316,0.00017,26.67024]
[1778523102895,32.8,82022.66,0.0,-0.40292,0.00017,26.66663]
[1778523104570,32.8,82022.66,0.0,-0.40292,0.00017,26.66664]
[1778523104774,32.8,82022.7,0.0,-0.40292,0.00017,26.66655]
[1778523107422,32.8,82022.88,0.0,-0.40289,0.00017,26.66611]
[1778523107897,32.81,82017.79,0.0,-0.40376,0.00017,26.67916]
[1778523110451,32.81,82015.77,0.0,-0.40411,0.00017,26.68433]
[1778523111497,32.81,82016.37,0.0,-0.40401,0.00017,26.68283]
[1778523111513,32.81,82016.37,0.0,-0.40401,0.00017,26.68283]
[1778523111821,32.81,82016.29,0.0,-0.40402,0.00017,26.68306]
[1778523114784,32.81,82011.67,0.0,-0.40482,0.00017,26.6948]
[1778523114867,32.81,82012.35,0.0,-0.4047,0.00017,26.69311]
[1778523116409,32.81,82012.35,0.0,-0.4047,0.00017,26.69315]
[1778523116776,32.81,82012.35,0.0,-0.4047,0.00017,26.69315]
[1778523116896,32.81,82012.35,0.0,-0.4047,0.00017,26.69315]
[1778523116908,32.81,81998.55,0.0,-0.40707,0.00017,26.72752]
[1778523118871,32.81,81991.45,0.0,-0.40829,0.00017,26.74482]
[1778523119335,32.81,81991.45,0.0,-0.40829,0.00017,26.74482]
[1778523119415,32.81,81991.45,0.0,-0.40829,0.00017,26.74482]
[1778523119439,32.81,81991.45,0.0,-0.40829,0.00017,26.74482]
[1778523120437,32.81,81986.56,0.0,-0.40913,0.00017,26.75654]
[1778523120448,32.81,81986.56,0.0,-0.40913,0.00017,26.75654]
[1778523122434,32.81,81976.56,0.0,-0.41085,0.00017,26.78016]
[1778523122963,32.8,81975.78,0.0,-0.41098,0.00017,26.78192]
[1778523124579,32.8,81980.12,0.0,-0.41023,0.00017,26.77165]
[1778523124584,32.8,81980.12,0.0,-0.41023,0.00017,26.77165]
[1778523124587,32.8,81980.12,0.0,-0.41023,0.00017,26.77165]
[1778523124735,32.8,81980.12,0.0,-0.41023,0.00017,26.77165]
[1778523124913,32.8,81981.44,0.0,-0.41,0.00017,26.76847]
[1778523125315,32.8,81981.44,0.0,-0.41,0.00017,26.76847]
[1778523126576,32.8,81980.56,0.0,-0.41014,0.00017,26.7705]
[1778523126928,32.8,81980.56,0.0,-0.41014,0.00017,26.77045]
[1778523129766,32.8,81980.44,0.0,-0.41015,0.00017,26.77062]
[1778523129950,32.79,81984.73,0.0,-0.40941,0.00017,26.76037]
[1778523131698,32.79,81986.94,0.0,-0.40903,0.00017,26.75503]
[1778523135290,32.79,81985.68,0.0,-0.40924,0.00017,26.7579]
[1778523135327,32.79,81985.68,0.0,-0.40924,0.00017,26.7579]
[1778523135427,32.79,81985.67,0.0,-0.40923,0.00017,26.75783]
[1778523141044,32.78,81980.95,0.0,-0.41003,0.00017,26.76883]
[1778523142938,32.78,81981.21,0.0,-0.40998,0.00017,26.76817]
[1778523143430,32.78,81981.52,0.0,-0.40992,0.00017,26.76738]
[1778523145928,32.77,81976.68,0.0,-0.41075,0.00017,26.77872]
[1778523145963,32.77,81976.68,0.0,-0.41075,0.00017,26.77872]
[1778523145962,32.77,81972.82,0.0,-0.41141,0.00017,26.7877]
[1778523146298,32.77,81972.82,0.0,-0.41141,0.00017,26.7877]
[1778523146941,32.77,81972.82,0.0,-0.41141,0.00017,26.7877]
[1778523146615,32.77,81970.42,0.0,-0.41182,0.00017,26.79323]
[1778523147868,32.77,81970.42,0.0,-0.41182,0.00017,26.79323]
[1778523147943,32.77,81957.13,0.0,-0.41412,0.00017,26.82361]
[1778523148695,32.77,81953.89,0.0,-0.41468,0.00017,26.83086]
[1778523154119,32.77,81952.39,0.0,-0.41492,0.00017,26.83031]
[1778523159418,32.76,81955.46,0.0,-0.41438,0.00017,26.82334]
[1778523161163,32.76,81957.83,0.0,-0.41397,0.00017,26.81796]
[1778523161239,32.76,81957.92,0.0,-0.41395,0.00017,26.81774]
[1778523165819,32.76,81961.13,0.0,-0.41339,0.00017,26.81039]
[1778523165901,32.76,81961.13,0.0,-0.41339,0.00017,26.81039]
[1778523165917,32.76,81961.13,0.0,-0.41339,0.00017,26.81039]
[1778523165912,32.76,81960.67,0.0,-0.41347,0.00017,26.81142]
[1778523166036,32.76,81960.67,0.0,-0.41347,0.00017,26.81142]
[1778523166235,32.76,81960.67,0.0,-0.41347,0.00017,26.81142]
[1778523166335,32.76,81974.91,0.0,-0.41101,0.00017,26.77853]
[1778523167769,32.76,81974.91,0.0,-0.41101,0.00017,26.77853]
[1778523167782,32.76,81974.91,0.0,-0.41101,0.00017,26.77853]
[1778523167784,32.76,81974.91,0.0,-0.41101,0.00017,26.77853]
[1778523167870,32.76,81980.21,0.0,-0.41009,0.00017,26.76601]
[1778523168444,32.76,81980.21,0.0,-0.41009,0.00017,26.76601]
[1778523168461,32.76,81979.39,0.0,-0.41024,0.00017,26.76795]
[1778523169435,32.76,81979.39,0.0,-0.41024,0.00017,26.76795]
[1778523169504,32.76,81978.93,0.0,-0.41031,0.00017,26.76901]
[1778523172523,32.76,81979.32,0.0,-0.41024,0.00017,26.76802]
[1778523177004,32.75,81987.2,0.0,-0.40887,0.00017,26.749]
[1778523182583,32.74,81987.84,0.0,-0.40875,0.00017,26.74725]
[1778523182629,32.74,81989.2,0.0,-0.40851,0.00017,26.74393]
[1778523187433,32.74,81994.26,0.0,-0.40763,0.00017,26.73147]
[1778523188426,32.74,81996.58,0.0,-0.40723,0.00017,26.72575]
[1778523188455,32.74,81996.58,0.0,-0.40723,0.00017,26.72575]
[1778523188539,32.74,81996.58,0.0,-0.40723,0.00017,26.72575]
[1778523188570,32.74,81998.46,0.0,-0.4069,0.00017,26.7211]
[1778523190329,32.74,82002.8,0.0,-0.40615,0.00017,26.71033]
[1778523190430,32.74,82005.01,0.0,-0.40577,0.00017,26.7048]
[1778523192130,32.74,82005.01,0.0,-0.40577,0.00017,26.70483]
[1778523192877,32.74,82005.01,0.0,-0.40577,0.00017,26.70483]
[1778523193492,32.74,82005.27,0.0,-0.40573,0.00017,26.70421]
[1778523193953,32.74,82005.27,0.0,-0.40573,0.00017,26.70421]
[1778523194004,32.74,82005.83,0.0,-0.40564,0.00017,26.70285]
[1778523194766,32.74,82005.83,0.0,-0.40564,0.00017,26.70285]
[1778523194862,32.74,82005.83,0.0,-0.40564,0.00017,26.70285]
[1778523194874,32.74,82005.83,0.0,-0.40564,0.00017,26.70285]
[1778523194876,32.74,82005.83,0.0,-0.40564,0.00017,26.70285]
[1778523194963,32.74,82006.17,0.0,-0.40558,0.00017,26.70203]
[1778523197737,32.74,82006.83,0.0,-0.40547,0.00017,26.70045]
[1778523201647,32.74,82010.06,0.0,-0.40491,0.00017,26.69226]
[1778523207495,32.74,82009.38,0.0,-0.40504,0.00017,26.69406]
[1778523209943,32.74,82009.38,0.0,-0.40504,0.00017,26.69406]
[1778523209969,32.74,82011.19,0.0,-0.40473,0.00017,26.68956]
[1778523210285,32.74,82011.19,0.0,-0.40473,0.00017,26.68956]
[1778523211000,32.75,82013.46,0.0,-0.40433,0.00017,26.68005]
[1778523211983,32.75,82013.46,0.0,-0.40433,0.00017,26.68005]
[1778523212748,32.74,82013.46,0.0,-0.40433,0.00017,26.68003]
[1778523217957,32.74,82010.29,0.0,-0.40487,0.00017,26.68794]
[1778523227002,32.74,82011.23,0.0,-0.40469,0.00017,26.68532]
[1778523232278,32.73,82009.64,0.0,-0.40495,0.00017,26.68918]
[1778523234303,32.73,82009.73,0.0,-0.40493,0.00017,26.68889]
[1778523234903,32.73,82009.85,0.0,-0.40491,0.00017,26.68857]
[1778523235268,32.73,82009.85,0.0,-0.40491,0.00017,26.68857]
[1778523235866,32.73,82009.85,0.0,-0.40491,0.00017,26.68857]
[1778523237798,32.73,82009.86,0.0,-0.40491,0.00017,26.68849]
[1778523238372,32.73,82009.75,0.0,-0.40492,0.00017,26.68874]
[1778523238937,32.73,82009.34,0.0,-0.40499,0.00017,26.68975]
[1778523240386,32.73,82009.34,0.0,-0.40499,0.00017,26.68972]
[1778523240727,32.73,82009.38,0.0,-0.40498,0.00017,26.6896]
[1778523241763,32.73,82009.38,0.0,-0.40498,0.00017,26.6896]
[1778523242303,32.73,82009.55,0.0,-0.40495,0.00017,26.68914]
[1778523242805,32.73,82009.55,0.0,-0.40495,0.00017,26.68914]
[1778523243061,32.73,82009.55,0.0,-0.40495,0.00017,26.68914]
[1778523243062,32.73,82009.76,0.0,-0.40491,0.00017,26.68859]
[1778523243155,32.73,82009.76,0.0,-0.40491,0.00017,26.68859]
[1778523243747,32.72,82009.71,0.0,-0.40492,0.00017,26.68869]
[1778523244754,32.72,81999.03,0.0,-0.40676,0.00017,26.71534]
[1778523245446,32.72,81999.03,0.0,-0.40676,0.00017,26.71534]
[1778523245469,32.72,81999.03,0.0,-0.40676,0.00017,26.71534]
[1778523245517,32.72,81999.03,0.0,-0.40676,0.00017,26.71534]
[1778523245876,32.72,81989.82,0.0,-0.40834,0.00017,26.73785]
[1778523246510,32.72,81989.82,0.0,-0.40834,0.00017,26.73785]
[1778523246528,32.72,81989.82,0.0,-0.40834,0.00017,26.73785]
[1778523246533,32.72,81989.82,0.0,-0.40834,0.00017,26.73785]
[1778523246561,32.72,81989.82,0.0,-0.40834,0.00017,26.73785]
[1778523246862,32.72,81989.82,0.0,-0.40834,0.00017,26.73785]
[1778523246872,32.72,81982.42,0.0,-0.40962,0.00017,26.75568]
[1778523247249,32.72,81982.42,0.0,-0.40962,0.00017,26.75568]
[1778523247294,32.72,81982.42,0.0,-0.40962,0.00017,26.75568]
[1778523247312,32.72,81982.42,0.0,-0.40962,0.00017,26.75568]
[1778523247775,32.72,81982.06,0.0,-0.40968,0.00017,26.75655]
[1778523248514,32.72,81982.06,0.0,-0.40968,0.00017,26.75655]
[1778523248783,32.72,81976.07,0.0,-0.41072,0.00017,26.77076]
[1778523253248,32.72,81972.37,0.0,-0.41136,0.00017,26.77943]
[1778523258685,32.72,81970.27,0.0,-0.41172,0.00017,26.7843]
[1778523260695,32.72,81970.66,0.0,-0.41165,0.00017,26.78338]
[1778523260794,32.72,81970.66,0.0,-0.41165,0.00017,26.78337]
[1778523265325,32.72,81973.93,0.0,-0.41108,0.00017,26.7757]
[1778523266008,32.72,81965.67,0.0,-0.41251,0.00017,26.7949]
[1778523266905,32.72,81965.67,0.0,-0.41251,0.00017,26.7949]
[1778523266996,32.72,81965.67,0.0,-0.41251,0.00017,26.7949]
[1778523267097,32.72,81960.97,0.0,-0.41332,0.00017,26.80572]
[1778523268460,32.72,81961.17,0.0,-0.41329,0.00017,26.8053]
[1778523268844,32.72,81961.17,0.0,-0.41329,0.00017,26.8053]
[1778523274078,32.73,81961.5,0.0,-0.41323,0.00017,26.80087]
[1778523274907,32.73,81960.45,0.0,-0.41341,0.00017,26.80328]
[1778523275013,32.73,81960.51,0.0,-0.4134,0.00017,26.80316]
[1778523276740,32.73,81960.51,0.0,-0.41341,0.00017,26.80318]
[1778523277019,32.73,81958.39,0.0,-0.41377,0.00017,26.80801]
[1778523278061,32.73,81958.39,0.0,-0.41377,0.00017,26.80801]
[1778523278090,32.73,81958.09,0.0,-0.41383,0.00017,26.80872]
[1778523284029,32.73,81952.5,0.0,-0.41481,0.00017,26.82145]
[1778523285038,32.73,81952.5,0.0,-0.41481,0.00017,26.82145]
[1778523285059,32.73,81949.53,0.0,-0.41532,0.00017,26.82809]
[1778523286272,32.74,81949.53,0.0,-0.41532,0.00017,26.82811]
[1778523287093,32.74,81949.53,0.0,-0.41532,0.00017,26.82811]
[1778523288056,32.74,81948.01,0.0,-0.41559,0.00017,26.83152]
[1778523289123,32.74,81948.3,0.0,-0.41554,0.00017,26.83091]
[1778523289809,32.74,81948.3,0.0,-0.41554,0.00017,26.83091]
[1778523290070,32.74,81947.11,0.0,-0.41575,0.00017,26.83356]
[1778523291140,32.74,81942.85,0.0,-0.41649,0.00017,26.84294]
[1778523291146,32.74,81942.85,0.0,-0.41649,0.00017,26.84294]
[1778523292084,32.74,81944.22,0.0,-0.41625,0.00017,26.83995]
[1778523295200,32.74,81944.47,0.0,-0.41621,0.00017,26.83941]
[1778523295607,32.74,81944.47,0.0,-0.41621,0.00017,26.83941]
[1778523295664,32.74,81944.47,0.0,-0.41621,0.00017,26.83941]
[1778523295784,32.74,81944.47,0.0,-0.41621,0.00017,26.83941]
[1778523296113,32.74,81944.24,0.0,-0.41625,0.00017,26.83991]
[1778523297228,32.74,81949.33,0.0,-0.41537,0.00017,26.82869]
[1778523298126,32.74,81950.72,0.0,-0.41513,0.00017,26.82561]
[1778523299970,32.74,81949.61,0.0,-0.41532,0.00017,26.82809]
[1778523300072,32.74,81950.04,0.0,-0.41524,0.00017,26.82714]
[1778523304652,32.74,81953.18,0.0,-0.4147,0.00017,26.82018]
[1778523305371,32.74,81953.59,0.0,-0.41463,0.00017,26.81927]
[1778523305467,32.74,81954.07,0.0,-0.41455,0.00017,26.81821]
[1778523307400,32.74,81954.51,0.0,-0.41448,0.00017,26.81724]
[1778523307427,32.74,81954.97,0.0,-0.4144,0.00017,26.81622]
[1778523309434,32.74,81954.97,0.0,-0.4144,0.00017,26.81623]
[1778523309510,32.74,81954.97,0.0,-0.4144,0.00017,26.81623]
[1778523311468,32.74,81960.96,0.0,-0.41336,0.00017,26.80269]
[1778523311685,32.74,81961.54,0.0,-0.41326,0.00017,26.80137]
[1778523313810,32.74,81961.94,0.0,-0.41319,0.00017,26.80046]
[1778523313911,32.74,81964.44,0.0,-0.41276,0.00017,26.79473]
[1778523316679,32.74,81965.4,0.0,-0.41259,0.00017,26.79249]
[1778523317569,32.74,81966.47,0.0,-0.41241,0.00017,26.79001]
[1778523317599,32.74,81966.99,0.0,-0.41232,0.00017,26.78879]
[1778523322948,32.74,81970.28,0.0,-0.41174,0.00017,26.78111]
[1778523323669,32.74,81968.76,0.0,-0.41201,0.00017,26.78462]
[1778523323687,32.74,81969.31,0.0,-0.41191,0.00017,26.78333]
[1778523324573,32.74,81969.31,0.0,-0.41191,0.00017,26.78333]
[1778523325697,32.74,81969.85,0.0,-0.41182,0.00017,26.78206]
[1778523325743,32.74,81969.08,0.0,-0.41195,0.00017,26.78383]
[1778523327732,32.74,81969.78,0.0,-0.41183,0.00017,26.78219]
[1778523327763,32.74,81969.88,0.0,-0.41181,0.00017,26.78195]
[1778523330700,32.74,81970.47,0.0,-0.4117,0.00017,26.78055]
[1778523331794,32.74,81969.87,0.0,-0.41181,0.00017,26.78193]
[1778523331896,32.74,81970.42,0.0,-0.4117,0.00017,26.77687]
[1778523333831,32.74,81972.37,0.0,-0.41136,0.00017,26.77231]
[1778523333932,32.74,81972.5,0.0,-0.41134,0.00017,26.772]
[1778523336746,32.74,81972.72,0.0,-0.4113,0.00017,26.77147]
[1778523337883,32.73,81972.39,0.0,-0.41136,0.00017,26.77223]
[1778523337980,32.73,81972.39,0.0,-0.41136,0.00017,26.77223]
[1778523343464,32.73,81969.48,0.0,-0.41186,0.00017,26.77896]
[1778523344655,32.73,81969.48,0.0,-0.41186,0.00017,26.77896]
[1778523345080,32.73,81969.48,0.0,-0.41186,0.00017,26.77896]
[1778523345137,32.73,81969.48,0.0,-0.41186,0.00017,26.77896]
[1778523345139,32.73,81969.6,0.0,-0.41184,0.00017,26.77867]
[1778523345675,32.73,81969.6,0.0,-0.41184,0.00017,26.77867]
[1778523345719,32.73,81969.6,0.0,-0.41184,0.00017,26.77867]
[1778523345984,32.73,81969.6,0.0,-0.41184,0.00017,26.77867]
[1778523346086,32.73,81948.0,0.0,-0.41557,0.00017,26.82768]
[1778523346541,32.73,81935.38,0.0,-0.41776,0.00017,26.8552]
[1778523347258,32.73,81935.38,0.0,-0.41776,0.00017,26.8552]
[1778523347653,32.73,81935.38,0.0,-0.41776,0.00017,26.8552]
[1778523347753,32.73,81934.69,0.0,-0.41788,0.00017,26.8567]
[1778523350149,32.73,81934.15,0.0,-0.41798,0.00017,26.85786]
[1778523350189,32.73,81934.43,0.0,-0.41793,0.00017,26.85727]
[1778523351659,32.73,81934.61,0.0,-0.4179,0.00017,26.85688]
[1778523351760,32.73,81934.61,0.0,-0.4179,0.00017,26.85688]
[1778523351858,32.73,81934.61,0.0,-0.4179,0.00017,26.85689]
[1778523353771,32.74,81927.28,0.0,-0.41917,0.00017,26.87247]
[1778523359591,32.73,81928.62,0.0,-0.41893,0.00017,26.86962]
[1778523362266,32.73,81928.45,0.0,-0.41896,0.00017,26.86997]
[1778523362900,32.73,81932.18,0.0,-0.41831,0.00017,26.86204]
[1778523365235,32.73,81934.4,0.0,-0.41793,0.00017,26.8573]
[1778523366324,32.73,81934.64,0.0,-0.41789,0.00017,26.85678]
[1778523366653,32.73,81934.64,0.0,-0.41789,0.00017,26.85678]
[1778523368347,32.73,81936.81,0.0,-0.41751,0.00017,26.85212]
[1778523368354,32.73,81936.81,0.0,-0.41751,0.00017,26.85212]
[1778523368943,32.73,81934.44,0.0,-0.41792,0.00017,26.85721]
[1778523370056,32.73,81934.44,0.0,-0.41792,0.00017,26.85721]
[1778523370374,32.73,81933.28,0.0,-0.41812,0.00017,26.8597]
[1778523370406,32.73,81933.28,0.0,-0.41812,0.00017,26.8597]
[1778523370422,32.73,81933.28,0.0,-0.41812,0.00017,26.8597]
[1778523370547,32.73,81933.28,0.0,-0.41812,0.00017,26.8597]
[1778523370741,32.73,81929.96,0.0,-0.4187,0.00017,26.86677]
[1778523373135,32.73,81924.24,0.0,-0.41969,0.00017,26.87881]
[1778523373143,32.73,81924.24,0.0,-0.41969,0.00017,26.87881]
[1778523373156,32.73,81922.53,0.0,-0.41999,0.00017,26.88237]
[1778523376623,32.73,81918.98,0.0,-0.4206,0.00017,26.8897]
[1778523376722,32.73,81918.98,0.0,-0.4206,0.00017,26.88969]
[1778523377273,32.73,81918.98,0.0,-0.4206,0.00017,26.88969]
[1778523377353,32.73,81918.98,0.0,-0.4206,0.00017,26.88969]
[1778523377850,32.73,81918.98,0.0,-0.4206,0.00017,26.88969]
[1778523377892,32.73,81909.96,0.0,-0.42217,0.00017,26.9081]
[1778523381758,32.73,81903.0,0.0,-0.42337,0.00017,26.92195]
[1778523385990,32.73,81903.7,0.0,-0.42325,0.00017,26.92052]
[1778523386091,32.73,81906.93,0.0,-0.42269,0.00017,26.91405]
[1778523388514,32.73,81905.52,0.0,-0.42293,0.00017,26.91685]
[1778523388806,32.72,81904.14,0.0,-0.42317,0.00017,26.91958]
[1778523392837,32.72,81897.24,0.0,-0.42436,0.00017,26.92938]
[1778523396758,32.72,81897.96,0.0,-0.42423,0.00017,26.92792]
[1778523397172,32.72,81895.74,0.0,-0.42461,0.00017,26.93225]
[1778523398132,32.72,81895.74,0.0,-0.42461,0.00017,26.93225]
[1778523398785,32.72,81892.86,0.0,-0.42511,0.00017,26.93782]
[1778523398880,32.72,81891.35,0.0,-0.42537,0.00017,26.94072]
[1778523400814,32.72,81891.62,0.0,-0.42533,0.00017,26.94018]
[1778523400892,32.72,81891.25,0.0,-0.42539,0.00017,26.94088]
[1778523402610,32.72,81891.83,0.0,-0.42529,0.00017,26.93975]
[1778523402851,32.72,81891.83,0.0,-0.42529,0.00017,26.93975]
[1778523402907,32.72,81890.52,0.0,-0.42551,0.00017,26.94225]
[1778523407955,32.71,81890.02,0.0,-0.4256,0.00017,26.94315]
[1778523408941,32.71,81889.33,0.0,-0.42572,0.00017,26.94445]
[1778523409034,32.71,81888.51,0.0,-0.42586,0.00017,26.946]
[1778523413482,32.71,81891.43,0.0,-0.42534,0.00017,26.94034]
[1778523415033,32.71,81891.43,0.0,-0.42534,0.00017,26.94033]
[1778523415091,32.71,81887.83,0.0,-0.42597,0.00017,26.94722]
[1778523418323,32.71,81887.61,0.0,-0.426,0.00017,26.94759]
[1778523419016,32.71,81887.6,0.0,-0.426,0.00017,26.9476]
[1778523423244,32.7,81895.4,0.0,-0.42464,0.00017,26.93252]
[1778523429015,32.7,81890.28,0.0,-0.42553,0.00017,26.94238]
[1778523431263,32.7,81889.69,0.0,-0.42563,0.00017,26.94349]
[1778523435180,32.7,81885.97,0.0,-0.42628,0.00017,26.95054]
[1778523435402,32.7,81887.24,0.0,-0.42605,0.00017,26.94811]
[1778523438360,32.7,81888.57,0.0,-0.42582,0.00017,26.94553]
[1778523441203,32.7,81888.71,0.0,-0.42579,0.00017,26.94523]
[1778523441211,32.7,81888.71,0.0,-0.42579,0.00017,26.94523]
[1778523441301,32.7,81893.88,0.0,-0.42489,0.00017,26.93525]
[1778523441444,32.7,81893.88,0.0,-0.42489,0.00017,26.93525]
[1778523441447,32.7,81893.88,0.0,-0.42489,0.00017,26.93525]
[1778523441740,32.7,81893.88,0.0,-0.42489,0.00017,26.93525]
[1778523442181,32.7,81893.88,0.0,-0.42489,0.00017,26.93524]
[1778523442517,32.7,81893.88,0.0,-0.42489,0.00017,26.93524]
[1778523442526,32.7,81893.88,0.0,-0.42489,0.00017,26.93524]
[1778523442541,32.7,81893.88,0.0,-0.42489,0.00017,26.93524]
[1778523442725,32.7,81893.88,0.0,-0.42489,0.00017,26.93524]
[1778523442756,32.7,81893.88,0.0,-0.42489,0.00017,26.93524]
[1778523442764,32.7,81893.88,0.0,-0.42489,0.00017,26.93524]
[1778523442782,32.7,81893.88,0.0,-0.42489,0.00017,26.93524]
[1778523442813,32.7,81893.88,0.0,-0.42489,0.00017,26.93524]
[1778523443189,32.69,81904.74,0.0,-0.423,0.00017,26.91385]
[1778523443453,32.69,81904.74,0.0,-0.423,0.00017,26.91385]
[1778523443794,32.69,81904.74,0.0,-0.423,0.00017,26.91385]
[1778523444011,32.69,81904.74,0.0,-0.423,0.00017,26.91385]
[1778523444195,32.69,81906.42,0.0,-0.4227,0.00017,26.91049]
[1778523444398,32.69,81906.42,0.0,-0.4227,0.00017,26.91049]
[1778523444400,32.69,81906.42,0.0,-0.4227,0.00017,26.91049]
[1778523444480,32.69,81906.42,0.0,-0.4227,0.00017,26.91049]
[1778523444506,32.69,81906.42,0.0,-0.4227,0.00017,26.91049]
[1778523444816,32.69,81906.42,0.0,-0.4227,0.00017,26.91049]
[1778523444821,32.69,81906.42,0.0,-0.4227,0.00017,26.91049]
[1778523445202,32.69,81901.32,0.0,-0.42359,0.00017,26.92065]
[1778523446237,32.69,81892.87,0.0,-0.42506,0.00017,26.93719]
[1778523447523,32.69,81892.87,0.0,-0.42506,0.00017,26.93718]
[1778523448223,32.69,81893.76,0.0,-0.42491,0.00017,26.93544]
[1778523448354,32.69,81893.76,0.0,-0.42491,0.00017,26.93544]
[1778523449541,32.69,81894.4,0.0,-0.42479,0.00017,26.93418]
[1778523450237,32.69,81893.99,0.0,-0.42486,0.00017,26.93497]
[1778523451577,32.69,81894.27,0.0,-0.42481,0.00017,26.93066]
[1778523452252,32.69,81894.27,0.0,-0.42481,0.00017,26.93065]
[1778523454293,32.69,81894.01,0.0,-0.42485,0.00017,26.93113]
[1778523454298,32.69,81894.01,0.0,-0.42485,0.00017,26.93113]
[1778523455293,32.69,81895.02,0.0,-0.42467,0.00017,26.92915]
[1778523455905,32.69,81895.02,0.0,-0.42467,0.00017,26.92915]
[1778523455930,32.69,81895.02,0.0,-0.42467,0.00017,26.92915]
[1778523456282,32.69,81889.68,0.0,-0.4256,0.00017,26.93947]
[1778523456903,32.69,81889.68,0.0,-0.4256,0.00017,26.93947]
[1778523456918,32.69,81889.68,0.0,-0.4256,0.00017,26.93947]
[1778523457286,32.69,81889.68,0.0,-0.4256,0.00017,26.93945]
[1778523457420,32.69,81889.68,0.0,-0.4256,0.00017,26.93945]
[1778523457428,32.69,81889.68,0.0,-0.4256,0.00017,26.93945]
[1778523458293,32.69,81887.52,0.0,-0.42598,0.00017,26.94358]
[1778523465279,32.69,81888.07,0.0,-0.42588,0.00017,26.9425]
[1778523465293,32.69,81890.12,0.0,-0.42552,0.00017,26.93855]
[1778523465311,32.69,81890.12,0.0,-0.42552,0.00017,26.93855]
[1778523465827,32.69,81890.12,0.0,-0.42552,0.00017,26.93855]
[1778523465890,32.69,81890.69,0.0,-0.42542,0.00017,26.93745]
[1778523467237,32.69,81890.69,0.0,-0.42542,0.00017,26.93745]
[1778523467247,32.69,81890.69,0.0,-0.42542,0.00017,26.93745]
[1778523467822,32.69,81892.55,0.0,-0.4251,0.00017,26.93386]
[1778523468278,32.69,81892.55,0.0,-0.4251,0.00017,26.93386]
[1778523468293,32.69,81892.55,0.0,-0.4251,0.00017,26.93386]
[1778523467921,32.69,81892.84,0.0,-0.42504,0.00017,26.93329]
[1778523469328,32.69,81893.21,0.0,-0.42498,0.00017,26.93256]
[1778523469863,32.69,81893.21,0.0,-0.42498,0.00017,26.93256]
[1778523469872,32.69,81893.63,0.0,-0.42491,0.00017,26.93174]
[1778523474182,32.69,81894.0,0.0,-0.42484,0.00017,26.93101]
[1778523474207,32.69,81894.0,0.0,-0.42484,0.00017,26.93101]
[1778523474217,32.69,81894.65,0.0,-0.42473,0.00017,26.92974]
[1778523474583,32.69,81894.65,0.0,-0.42473,0.00017,26.92974]
[1778523474683,32.68,81894.78,0.0,-0.4247,0.00017,26.92948]
[1778523480928,32.68,81890.58,0.0,-0.42543,0.00017,26.93759]
[1778523481589,32.68,81891.21,0.0,-0.42532,0.00017,26.93638]
[1778523482047,32.68,81891.21,0.0,-0.42532,0.00017,26.93638]
[1778523482127,32.68,81891.21,0.0,-0.42532,0.00017,26.93638]
[1778523482252,32.68,81894.63,0.0,-0.42473,0.00017,26.92975]
[1778523482741,32.68,81894.63,0.0,-0.42473,0.00017,26.92975]
[1778523482945,32.68,81894.63,0.0,-0.42473,0.00017,26.92975]
[1778523483046,32.68,81895.22,0.0,-0.42462,0.00017,26.92859]
[1778523488148,32.68,81896.91,0.0,-0.42433,0.00017,26.92526]
[1778523488232,32.68,81895.07,0.0,-0.42465,0.00017,26.92885]
[1778523493550,32.68,81889.41,0.0,-0.42563,0.00017,26.9398]
[1778523495187,32.68,81889.41,0.0,-0.42563,0.00017,26.9398]
[1778523495250,32.68,81889.41,0.0,-0.42563,0.00017,26.9398]
[1778523495291,32.68,81887.6,0.0,-0.42595,0.00017,26.94326]
[1778523495430,32.68,81887.6,0.0,-0.42595,0.00017,26.94326]
[1778523495458,32.68,81887.6,0.0,-0.42595,0.00017,26.94326]
[1778523496275,32.68,81887.6,0.0,-0.42595,0.00017,26.94326]
[1778523496307,32.68,81887.6,0.0,-0.42595,0.00017,26.94326]
[1778523496310,32.68,81887.6,0.0,-0.42595,0.00017,26.94326]
[1778523495817,32.68,81875.55,0.0,-0.42806,0.00017,26.96591]
[1778523496571,32.68,81875.55,0.0,-0.42805,0.00017,26.96588]
[1778523498054,32.68,81875.55,0.0,-0.42805,0.00017,26.96588]
[1778523498157,32.68,81866.19,0.0,-0.42969,0.00017,26.98291]
[1778523498779,32.68,81866.19,0.0,-0.42969,0.00017,26.98291]
[1778523498875,32.68,81862.65,0.0,-0.4303,0.00017,26.98921]
[1778523500324,32.68,81862.65,0.0,-0.4303,0.00017,26.98921]
[1778523499849,32.68,81856.2,0.0,-0.43143,0.00018,27.00058]
[1778523500363,32.68,81856.2,0.0,-0.43143,0.00018,27.00058]
[1778523500734,32.68,81856.2,0.0,-0.43143,0.00018,27.00058]
[1778523502058,32.68,81846.79,0.0,-0.43308,0.00018,27.01677]
[1778523504384,32.67,81847.41,0.0,-0.43296,0.00018,27.01568]
[1778523504985,32.67,81847.28,0.0,-0.43299,0.00018,27.01589]
[1778523508340,32.67,81847.31,0.0,-0.43298,0.00018,27.0158]
[1778523508346,32.67,81847.31,0.0,-0.43298,0.00018,27.0158]
[1778523508369,32.67,81847.31,0.0,-0.43298,0.00018,27.01579]
[1778523508452,32.67,81847.31,0.0,-0.43298,0.00018,27.01579]
[1778523508546,32.67,81847.31,0.0,-0.43298,0.00018,27.01579]
[1778523508711,32.67,81838.3,0.0,-0.43455,0.00018,27.03089]
[1778523514776,32.67,81835.6,0.0,-0.43502,0.00018,27.03156]
[1778523517332,32.67,81836.24,0.0,-0.4349,0.00018,27.03049]
[1778523517719,32.66,81838.01,0.0,-0.43459,0.00018,27.02755]
[1778523522753,32.66,81842.88,0.0,-0.43373,0.00018,27.01936]
[1778523528221,32.66,81842.6,0.0,-0.43377,0.00018,27.01974]
[1778523529617,32.65,81847.57,0.0,-0.4329,0.00018,27.01129]
[1778523530452,32.65,81847.57,0.0,-0.43289,0.00018,27.01127]
[1778523530790,32.65,81847.57,0.0,-0.43289,0.00018,27.01127]
[1778523530881,32.65,81849.28,0.0,-0.43259,0.00018,27.00833]
[1778523532127,32.65,81849.28,0.0,-0.43259,0.00018,27.00833]
[1778523532270,32.65,81849.28,0.0,-0.43259,0.00018,27.00833]
[1778523532365,32.65,81849.8,0.0,-0.4325,0.00018,27.00742]
[1778523532823,32.65,81850.03,0.0,-0.43246,0.00018,27.007]
[1778523533503,32.65,81850.03,0.0,-0.43246,0.00018,27.007]
[1778523534161,32.65,81850.03,0.0,-0.43246,0.00018,27.007]
[1778523534261,32.65,81860.0,0.0,-0.43071,0.00018,26.98959]
[1778523535281,32.65,81860.0,0.0,-0.43071,0.00018,26.98959]
[1778523535366,32.65,81860.19,0.0,-0.43068,0.00018,26.98924]
[1778523535702,32.65,81860.19,0.0,-0.43068,0.00018,26.98924]
[1778523536286,32.65,81860.56,0.0,-0.43061,0.00018,26.98857]
[1778523537373,32.65,81860.56,0.0,-0.43061,0.00018,26.98857]
[1778523537975,32.65,81862.73,0.0,-0.43023,0.00018,26.9847]
[1778523538074,32.65,81863.01,0.0,-0.43018,0.00018,26.98419]
[1778523538888,32.65,81863.01,0.0,-0.43018,0.00018,26.98419]
[1778523538957,32.65,81863.01,0.0,-0.43018,0.00018,26.98419]
[1778523539076,32.65,81865.93,0.0,-0.42967,0.00018,26.97894]
[1778523540959,32.65,81866.3,0.0,-0.4296,0.00018,26.97823]
[1778523541056,32.64,81885.49,0.0,-0.42624,0.00017,26.9426]
[1778523541693,32.64,81885.49,0.0,-0.42624,0.00017,26.9426]
[1778523542276,32.64,81885.49,0.0,-0.42624,0.00017,26.9426]
[1778523542894,32.64,81886.46,0.0,-0.42607,0.00017,26.94072]
[1778523542996,32.64,81887.15,0.0,-0.42594,0.00017,26.93937]
[1778523549093,32.64,81883.0,0.0,-0.42666,0.00017,26.94712]
[1778523549189,32.63,81883.65,0.0,-0.42654,0.00017,26.94585]
[1778523553003,32.63,81883.18,0.0,-0.42661,0.00017,26.94665]
[1778523553768,32.63,81884.15,0.0,-0.42644,0.00017,26.94478]
[1778523554387,32.63,81884.15,0.0,-0.42644,0.00017,26.94478]
[1778523564187,32.62,81880.23,0.0,-0.4271,0.00018,26.95188]
[1778523564298,32.62,81880.23,0.0,-0.4271,0.00018,26.95188]
[1778523564334,32.62,81880.23,0.0,-0.4271,0.00018,26.95188]
[1778523564393,32.61,81879.29,0.0,-0.42727,0.00018,26.95362]
[1778523566072,32.61,81872.79,0.0,-0.4284,0.00018,26.96565]
[1778523567486,32.61,81871.08,0.0,-0.4287,0.00018,26.96877]
[1778523572160,32.61,81869.57,0.0,-0.42894,0.00018,26.96766]
[1778523576727,32.6,81871.26,0.0,-0.42864,0.00018,26.96441]
[1778523576732,32.6,81871.26,0.0,-0.42864,0.00018,26.96441]
[1778523577148,32.6,81871.29,0.0,-0.42863,0.00018,26.96431]
[1778523582351,32.6,81870.33,0.0,-0.42879,0.00018,26.96606]
[1778523585764,32.6,81868.23,0.0,-0.42916,0.00018,26.96988]
[1778523586371,32.6,81868.23,0.0,-0.42916,0.00018,26.96988]
[1778523586212,32.6,81868.32,0.0,-0.42915,0.00018,26.96972]
[1778523587043,32.6,81868.32,0.0,-0.42915,0.00018,26.96972]
[1778523587342,32.6,81868.32,0.0,-0.42915,0.00018,26.96972]
[1778523587765,32.6,81868.15,0.0,-0.42917,0.00018,26.97002]
[1778523589702,32.59,81871.8,0.0,-0.42853,0.00018,26.9633]
[1778523590241,32.59,81872.16,0.0,-0.42847,0.00018,26.9626]
[1778523595275,32.58,81875.93,0.0,-0.42779,0.00018,26.95544]
[1778523597844,32.58,81875.74,0.0,-0.42782,0.00018,26.95573]
[1778523598296,32.58,81876.38,0.0,-0.4277,0.00018,26.9545]
[1778523602043,32.58,81876.07,0.0,-0.42775,0.00018,26.95498]
[1778523602076,32.58,81876.07,0.0,-0.42775,0.00018,26.95498]
[1778523602083,32.58,81876.07,0.0,-0.42775,0.00018,26.95498]
[1778523602401,32.58,81876.07,0.0,-0.42775,0.00018,26.95498]
[1778523602428,32.57,81880.6,0.0,-0.42695,0.00018,26.94645]
[1778523602455,32.57,81880.6,0.0,-0.42695,0.00018,26.94645]
[1778523603746,32.57,81880.6,0.0,-0.42695,0.00018,26.94642]
[1778523604342,32.57,81882.78,0.0,-0.42657,0.00018,26.94226]
[1778523607823,32.57,81883.77,0.0,-0.42639,0.00018,26.94029]
[1778523609317,32.57,81883.62,0.0,-0.42641,0.00018,26.94055]
[1778523609333,32.57,81883.62,0.0,-0.42641,0.00018,26.94055]
[1778523609386,32.57,81886.4,0.0,-0.42592,0.00018,26.9352]
[1778523609471,32.57,81886.4,0.0,-0.42592,0.00018,26.9352]
[1778523609573,32.57,81886.4,0.0,-0.42592,0.00018,26.9352]
[1778523609601,32.57,81886.4,0.0,-0.42592,0.00018,26.9352]
[1778523610221,32.57,81886.4,0.0,-0.42592,0.00018,26.9352]
[1778523610385,32.56,81886.4,0.0,-0.42592,0.00018,26.93517]
[1778523610762,32.56,81886.4,0.0,-0.42592,0.00018,26.93517]
[1778523611400,32.56,81900.1,0.0,-0.42352,0.00018,26.90836]
[1778523612406,32.56,81904.02,0.0,-0.42283,0.00017,26.9005]
[1778523613238,32.56,81904.02,0.0,-0.42283,0.00017,26.9005]
[1778523614077,32.56,81907.0,0.0,-0.42231,0.00017,26.89447]
[1778523614127,32.56,81907.0,0.0,-0.42231,0.00017,26.89447]
[1778523614245,32.56,81907.0,0.0,-0.42231,0.00017,26.89447]
[1778523614303,32.56,81907.0,0.0,-0.42231,0.00017,26.89447]
[1778523614437,32.56,81907.0,0.0,-0.42231,0.00017,26.89447]
[1778523614429,32.56,81906.46,0.0,-0.4224,0.00017,26.89556]
[1778523615009,32.56,81906.46,0.0,-0.4224,0.00017,26.89556]
[1778523615294,32.56,81906.46,0.0,-0.4224,0.00017,26.89556]
[1778523615449,32.56,81906.46,0.0,-0.4224,0.00017,26.89556]
[1778523615428,32.56,81872.89,0.0,-0.42828,0.00018,26.96058]
[1778523615963,32.56,81872.89,0.0,-0.42828,0.00018,26.96058]
[1778523616449,32.56,81874.88,0.0,-0.42793,0.00018,26.95686]
[1778523616912,32.56,81874.88,0.0,-0.42793,0.00018,26.95686]
[1778523617190,32.56,81874.88,0.0,-0.42793,0.00018,26.95686]
[1778523617440,32.56,81874.88,0.0,-0.42793,0.00018,26.95683]
[1778523620349,32.56,81870.42,0.0,-0.42871,0.00018,26.96505]
[1778523620363,32.56,81870.42,0.0,-0.42871,0.00018,26.96505]
[1778523620462,32.56,81870.23,0.0,-0.42874,0.00018,26.96536]
[1778523620539,32.56,81870.23,0.0,-0.42874,0.00018,26.96536]
[1778523620842,32.56,81870.23,0.0,-0.42874,0.00018,26.96536]
[1778523620850,32.56,81870.23,0.0,-0.42874,0.00018,26.96536]
[1778523621468,32.55,81869.83,0.0,-0.42881,0.00018,26.96603]
[1778523622248,32.55,81869.83,0.0,-0.42881,0.00018,26.96603]
[1778523622475,32.55,81872.94,0.0,-0.42826,0.00018,26.9603]
[1778523622626,32.55,81872.94,0.0,-0.42826,0.00018,26.9603]
[1778523622671,32.55,81872.94,0.0,-0.42826,0.00018,26.9603]
[1778523623404,32.55,81877.73,0.0,-0.42742,0.00018,26.95138]
[1778523624362,32.55,81884.8,0.0,-0.42617,0.00018,26.9379]
[1778523630136,32.55,81881.79,0.0,-0.42669,0.00018,26.94355]
[1778523631494,32.55,81882.54,0.0,-0.42656,0.00018,26.94208]
[1778523632185,32.55,81882.54,0.0,-0.42656,0.00018,26.94208]
[1778523640545,32.54,81878.65,0.0,-0.42722,0.00018,26.94551]
[1778523640930,32.54,81878.65,0.0,-0.42722,0.00018,26.94551]
[1778523640991,32.54,81878.65,0.0,-0.42722,0.00018,26.94551]
[1778523641018,32.54,81878.65,0.0,-0.42722,0.00018,26.94551]
[1778523641023,32.54,81878.65,0.0,-0.42722,0.00018,26.94551]
[1778523641237,32.54,81879.56,0.0,-0.42706,0.00018,26.94377]
[1778523641626,32.53,81891.78,0.0,-0.42491,0.00018,26.92027]
[1778523644312,32.53,81891.23,0.0,-0.425,0.00018,26.92133]
[1778523646127,32.53,81891.23,0.0,-0.425,0.00018,26.92133]
[1778523646132,32.53,81891.23,0.0,-0.425,0.00018,26.92133]
[1778523646134,32.53,81891.22,0.0,-0.42501,0.00018,26.92135]
[1778523647449,32.53,81891.22,0.0,-0.42501,0.00018,26.92135]
[1778523647629,32.53,81893.87,0.0,-0.42454,0.00018,26.91616]
[1778523650042,32.53,81895.45,0.0,-0.42426,0.00018,26.91305]
[1778523655708,32.53,81894.41,0.0,-0.42444,0.00018,26.91506]
[1778523661041,32.53,81890.65,0.0,-0.4251,0.00018,26.92239]
[1778523664870,32.53,81891.53,0.0,-0.42495,0.00018,26.92066]
[1778523665478,32.53,81891.53,0.0,-0.42495,0.00018,26.92066]
[1778523666775,32.53,81890.69,0.0,-0.42509,0.00018,26.92228]
[1778523666875,32.53,81890.68,0.0,-0.42509,0.00018,26.9223]
[1778523673254,32.53,81884.68,0.0,-0.42614,0.00018,26.93386]
[1778523674170,32.53,81884.68,0.0,-0.42614,0.00018,26.93386]
[1778523674271,32.53,81885.15,0.0,-0.42606,0.00018,26.93295]
[1778523679876,32.53,81887.24,0.0,-0.42569,0.00018,26.92892]
[1778523684771,32.53,81885.99,0.0,-0.42591,0.00018,26.93132]
[1778523684784,32.53,81885.99,0.0,-0.42591,0.00018,26.93132]
[1778523684798,32.53,81885.99,0.0,-0.42591,0.00018,26.93132]
[1778523684803,32.53,81885.99,0.0,-0.42591,0.00018,26.93132]
[1778523685158,32.53,81885.99,0.0,-0.42591,0.00018,26.93132]
[1778523685259,32.53,81882.21,0.0,-0.42658,0.00018,26.93855]
[1778523687067,32.53,81882.21,0.0,-0.42658,0.00018,26.93855]
[1778523687253,32.53,81882.21,0.0,-0.42658,0.00018,26.93855]
[1778523687349,32.53,81874.66,0.0,-0.4279,0.00018,26.95277]
[1778523689290,32.53,81874.66,0.0,-0.4279,0.00018,26.95277]
[1778523689391,32.53,81874.23,0.0,-0.42798,0.00018,26.95359]
[1778523691058,32.53,81874.23,0.0,-0.42798,0.00018,26.95359]
[1778523691318,32.53,81874.23,0.0,-0.42798,0.00018,26.95359]
[1778523691420,32.53,81872.71,0.0,-0.42824,0.00018,26.95269]
[1778523691759,32.53,81872.71,0.0,-0.42824,0.00018,26.95269]
[1778523691816,32.53,81872.71,0.0,-0.42824,0.00018,26.95269]
[1778523691818,32.53,81872.71,0.0,-0.42824,0.00018,26.95269]
[1778523692447,32.53,81873.08,0.0,-0.42818,0.00018,26.95202]
[1778523692822,32.53,81873.08,0.0,-0.42818,0.00018,26.95202]
[1778523692881,32.53,81873.08,0.0,-0.42818,0.00018,26.95202]
[1778523693315,32.53,81873.08,0.0,-0.42818,0.00018,26.95202]
[1778523693348,32.53,81885.23,0.0,-0.42604,0.00018,26.9291]
[1778523695200,32.53,81886.05,0.0,-0.4259,0.00018,26.92753]
[1778523695274,32.53,81886.05,0.0,-0.4259,0.00018,26.92753]
[1778523695321,32.53,81886.05,0.0,-0.4259,0.00018,26.92753]
[1778523695372,32.53,81887.68,0.0,-0.42561,0.00018,26.92439]
[1778523695771,32.53,81887.68,0.0,-0.42561,0.00018,26.92439]
[1778523695784,32.53,81887.68,0.0,-0.42561,0.00018,26.92439]
[1778523695805,32.53,81887.68,0.0,-0.42561,0.00018,26.92439]
[1778523696364,32.53,81887.68,0.0,-0.42561,0.00018,26.92439]
[1778523696432,32.53,81887.68,0.0,-0.42561,0.00018,26.92439]
[1778523697426,32.53,81893.09,0.0,-0.42466,0.00018,26.91386]
[1778523697475,32.53,81896.79,0.0,-0.42401,0.00018,26.90657]
[1778523698302,32.53,81896.79,0.0,-0.42401,0.00018,26.90657]
[1778523698399,32.53,81896.79,0.0,-0.42401,0.00018,26.90657]
[1778523698662,32.53,81896.79,0.0,-0.42401,0.00018,26.90657]
[1778523700244,32.53,81897.22,0.0,-0.42394,0.00018,26.90571]
[1778523700888,32.53,81898.68,0.0,-0.42368,0.00018,26.90282]
[1778523701580,32.53,81899.44,0.0,-0.42355,0.00018,26.9013]
[1778523703269,32.53,81899.44,0.0,-0.42355,0.00018,26.9013]
[1778523703450,32.53,81899.44,0.0,-0.42355,0.00018,26.9013]
[1778523703464,32.53,81900.15,0.0,-0.42343,0.00018,26.89989]
[1778523706396,32.53,81901.81,0.0,-0.42313,0.00018,26.89657]
[1778523706497,32.53,81908.58,0.0,-0.42195,0.00018,26.88288]
[1778523709818,32.53,81909.82,0.0,-0.42173,0.00018,26.88036]
[1778523710087,32.53,81910.93,0.0,-0.42154,0.00018,26.87809]
[1778523713685,32.53,81915.97,0.0,-0.42066,0.00017,26.86771]
[1778523714115,32.53,81915.97,0.0,-0.42066,0.00017,26.86771]
[1778523714735,32.53,81915.97,0.0,-0.42066,0.00017,26.86771]
[1778523714769,32.53,81915.97,0.0,-0.42066,0.00017,26.86771]
[1778523714906,32.53,81915.97,0.0,-0.42066,0.00017,26.86771]
[1778523715257,32.53,81915.97,0.0,-0.42066,0.00017,26.86771]
[1778523715263,32.53,81915.97,0.0,-0.42066,0.00017,26.86771]
[1778523715932,32.53,81923.72,0.0,-0.4193,0.00017,26.85145]
[1778523716202,32.53,81926.85,0.0,-0.41876,0.00017,26.84481]
[1778523717753,32.53,81926.85,0.0,-0.41876,0.00017,26.84483]
[1778523718422,32.53,81927.17,0.0,-0.41871,0.00017,26.84416]
[1778523718578,32.53,81927.17,0.0,-0.41871,0.00017,26.84416]
[1778523719394,32.54,81928.55,0.0,-0.41847,0.00017,26.84122]
[1778523722283,32.53,81931.65,0.0,-0.41792,0.00017,26.83454]
[1778523723840,32.53,81933.86,0.0,-0.41753,0.00017,26.82971]
[1778523724503,32.53,81935.78,0.0,-0.4172,0.00017,26.8255]
[1778523729107,32.53,81938.35,0.0,-0.41674,0.00017,26.81981]
[1778523729220,32.53,81938.12,0.0,-0.41678,0.00017,26.8203]
[1778523734255,32.53,81937.57,0.0,-0.41687,0.00017,26.82141]
[1778523735589,32.53,81937.57,0.0,-0.41687,0.00017,26.82141]
[1778523735677,32.53,81938.47,0.0,-0.41671,0.00017,26.81939]
[1778523737125,32.53,81939.26,0.0,-0.41657,0.00017,26.81766]
[1778523737760,32.52,81939.26,0.0,-0.41657,0.00017,26.81762]
[1778523737976,32.52,81939.26,0.0,-0.41657,0.00017,26.81762]
[1778523737983,32.52,81939.26,0.0,-0.41657,0.00017,26.81762]
[1778523738698,32.52,81948.37,0.0,-0.41498,0.00017,26.79734]
[1778523738979,32.52,81948.37,0.0,-0.41498,0.00017,26.79734]
[1778523739474,32.52,81948.37,0.0,-0.41498,0.00017,26.79734]
[1778523740350,32.52,81950.13,0.0,-0.41467,0.00017,26.79326]
[1778523740374,32.52,81950.13,0.0,-0.41467,0.00017,26.79326]
[1778523740383,32.52,81950.13,0.0,-0.41467,0.00017,26.79326]
[1778523740394,32.52,81950.13,0.0,-0.41467,0.00017,26.79326]
[1778523740405,32.52,81950.13,0.0,-0.41467,0.00017,26.79326]
[1778523740505,32.52,81950.13,0.0,-0.41467,0.00017,26.79326]
[1778523740535,32.52,81950.43,0.0,-0.41461,0.00017,26.79258]
[1778523741542,32.52,81939.98,0.0,-0.41643,0.00017,26.81587]
[1778523742112,32.52,81939.98,0.0,-0.41643,0.00017,26.81587]
[1778523742567,32.52,81939.61,0.0,-0.4165,0.00017,26.81666]
[1778523743042,32.52,81939.61,0.0,-0.4165,0.00017,26.81666]
[1778523743318,32.52,81939.61,0.0,-0.41649,0.00017,26.81663]
[1778523744094,32.52,81939.61,0.0,-0.41649,0.00017,26.81663]
[1778523744156,32.52,81939.61,0.0,-0.41649,0.00017,26.81663]
[1778523744325,32.52,81939.36,0.0,-0.41654,0.00017,26.81718]
[1778523747647,32.51,81933.06,0.0,-0.41763,0.00017,26.83087]
[1778523747950,32.51,81933.06,0.0,-0.41763,0.00017,26.83087]
[1778523747986,32.51,81933.06,0.0,-0.41763,0.00017,26.83087]
[1778523747995,32.51,81933.06,0.0,-0.41763,0.00017,26.83087]
[1778523748353,32.51,81933.55,0.0,-0.41755,0.00017,26.82981]
[1778523749352,32.51,81933.55,0.0,-0.41755,0.00017,26.82981]
[1778523749453,32.52,81923.56,0.0,-0.4193,0.00017,26.85127]
[1778523750237,32.52,81923.56,0.0,-0.4193,0.00017,26.85127]
[1778523750433,32.52,81922.94,0.0,-0.41941,0.00017,26.8526]
[1778523751182,32.52,81922.94,0.0,-0.41941,0.00017,26.8526]
[1778523751377,32.52,81922.94,0.0,-0.4194,0.00017,26.84884]
[1778523755621,32.51,81921.7,0.0,-0.41961,0.00017,26.85142]
[1778523760635,32.51,81922.75,0.0,-0.41942,0.00017,26.84917]
[1778523765673,32.51,81924.15,0.0,-0.41918,0.00017,26.84624]
[1778523771513,32.51,81925.71,0.0,-0.4189,0.00017,26.84285]
[1778523773412,32.51,81925.01,0.0,-0.41903,0.00017,26.84435]
[1778523776252,32.51,81926.42,0.0,-0.41878,0.00017,26.8413]
[1778523781588,32.51,81927.77,0.0,-0.41854,0.00017,26.83842]
[1778523786620,32.51,81928.17,0.0,-0.41847,0.00017,26.83753]
[1778523791652,32.51,81929.62,0.0,-0.41822,0.00017,26.83446]
[1778523796945,32.51,81930.66,0.0,-0.41804,0.00017,26.83227]
[1778523797014,32.51,81931.09,0.0,-0.41797,0.00017,26.83135]
[1778523802618,32.51,81931.32,0.0,-0.41793,0.00017,26.83087]
[1778523806056,32.52,81932.58,0.0,-0.41771,0.00017,26.82818]
[1778523807092,32.52,81932.01,0.0,-0.41781,0.00017,26.82942]
[1778523807193,32.52,81932.0,0.0,-0.41781,0.00017,26.82945]
[1778523812802,32.52,81932.81,0.0,-0.41766,0.00017,26.82398]
[1778523817837,32.52,81930.99,0.0,-0.41799,0.00017,26.82796]
[1778523822872,32.52,81931.28,0.0,-0.41794,0.00017,26.82737]
[1778523827908,32.52,81930.96,0.0,-0.418,0.00017,26.82808]
[1778523832950,32.52,81930.52,0.0,-0.41807,0.00017,26.82904]
[1778523833505,32.52,81930.52,0.0,-0.41807,0.00017,26.82904]
[1778523833589,32.52,81930.67,0.0,-0.41805,0.00017,26.82873]
[1778523834833,32.52,81930.67,0.0,-0.41805,0.00017,26.82873]
[1778523835527,32.52,81930.67,0.0,-0.41805,0.00017,26.82873]
[1778523835623,32.52,81930.43,0.0,-0.41809,0.00017,26.82926]
[1778523840998,32.52,81932.05,0.0,-0.41781,0.00017,26.82578]
[1778523845684,32.52,81932.54,0.0,-0.41772,0.00017,26.82474]
[1778523846034,32.52,81932.6,0.0,-0.41771,0.00017,26.82461]
[1778523846839,32.52,81932.6,0.0,-0.41771,0.00017,26.82461]
[1778523847714,32.52,81932.14,0.0,-0.41779,0.00017,26.82561]
[1778523848048,32.52,81931.58,0.0,-0.41789,0.00017,26.82683]
[1778523853283,32.52,81932.09,0.0,-0.41781,0.00017,26.82575]
[1778523853811,32.52,81932.25,0.0,-0.41778,0.00017,26.82541]
[1778523854518,32.53,81932.5,0.0,-0.41774,0.00017,26.82489]
[1778523860132,32.53,81933.25,0.0,-0.41761,0.00017,26.8233]
[1778523860734,32.53,81933.25,0.0,-0.41761,0.00017,26.8233]
[1778523860835,32.53,81933.25,0.0,-0.41761,0.00017,26.8233]
[1778523860874,32.53,81933.25,0.0,-0.41761,0.00017,26.8233]
[1778523860890,32.53,81933.25,0.0,-0.41761,0.00017,26.8233]
[1778523860970,32.53,81933.25,0.0,-0.41761,0.00017,26.8233]
[1778523860998,32.53,81933.25,0.0,-0.41761,0.00017,26.8233]
[1778523862971,32.53,81943.14,0.0,-0.41588,0.00017,26.80159]
[1778523862977,32.53,81943.14,0.0,-0.41588,0.00017,26.80159]
[1778523863154,32.53,81951.61,0.0,-0.4144,0.00017,26.7826]
[1778523863774,32.53,81951.61,0.0,-0.4144,0.00017,26.7826]
[1778523863968,32.53,81951.61,0.0,-0.4144,0.00017,26.7826]
[1778523869171,32.52,81951.8,0.0,-0.41437,0.00017,26.78211]
[1778523869272,32.52,81954.09,0.0,-0.41397,0.00017,26.77689]
[1778523869794,32.52,81954.09,0.0,-0.41397,0.00017,26.77689]
[1778523870272,32.52,81954.09,0.0,-0.41397,0.00017,26.77689]
[1778523873032,32.52,81957.41,0.0,-0.41337,0.00017,26.76545]
[1778523873082,32.52,81957.41,0.0,-0.41337,0.00017,26.76545]
[1778523873223,32.52,81956.95,0.0,-0.41345,0.00017,26.76644]
[1778523876421,32.52,81957.47,0.0,-0.41335,0.00017,26.76514]
[1778523876502,32.52,81957.47,0.0,-0.41335,0.00017,26.76514]
[1778523876561,32.52,81957.47,0.0,-0.41335,0.00017,26.76514]
[1778523876581,32.52,81957.47,0.0,-0.41335,0.00017,26.76514]
[1778523876611,32.52,81957.47,0.0,-0.41335,0.00017,26.76514]
[1778523876667,32.52,81957.47,0.0,-0.41335,0.00017,26.76514]
[1778523876682,32.52,81957.47,0.0,-0.41335,0.00017,26.76514]
[1778523876648,32.51,81957.46,0.0,-0.41334,0.00017,26.76507]
[1778523876761,32.51,81957.46,0.0,-0.41334,0.00017,26.76507]
[1778523877252,32.51,81957.83,0.0,-0.41328,0.00017,26.76422]
[1778523877971,32.51,81957.83,0.0,-0.41328,0.00017,26.76422]
[1778523878469,32.51,81942.42,0.0,-0.41597,0.00017,26.79898]
[1778523878859,32.51,81942.42,0.0,-0.41597,0.00017,26.79898]
[1778523879286,32.51,81942.42,0.0,-0.41597,0.00017,26.79898]
[1778523879369,32.51,81942.02,0.0,-0.41604,0.00017,26.79989]
[1778523883883,32.51,81942.32,0.0,-0.41599,0.00017,26.79924]
[1778523884731,32.52,81942.07,0.0,-0.41603,0.00017,26.79985]
[1778523885157,32.52,81942.07,0.0,-0.41603,0.00017,26.79985]
[1778523885309,32.52,81942.07,0.0,-0.41603,0.00017,26.79985]
[1778523890343,32.52,81943.93,0.0,-0.41571,0.00017,26.7958]
[1778523893400,32.52,81942.98,0.0,-0.41588,0.00017,26.79797]
[1778523893409,32.52,81942.98,0.0,-0.41588,0.00017,26.79797]
[1778523893411,32.52,81942.98,0.0,-0.41588,0.00017,26.79797]
[1778523893501,32.52,81940.7,0.0,-0.41629,0.00017,26.80308]
[1778523894069,32.52,81940.7,0.0,-0.41629,0.00017,26.80308]
[1778523894371,32.52,81940.7,0.0,-0.41629,0.00017,26.80308]
[1778523895341,32.52,81940.7,0.0,-0.41629,0.00017,26.80308]
[1778523895813,32.52,81939.96,0.0,-0.41642,0.00017,26.80474]
[1778523896157,32.52,81939.96,0.0,-0.41642,0.00017,26.80474]
[1778523896166,32.52,81939.96,0.0,-0.41642,0.00017,26.80474]
[1778523896425,32.52,81939.96,0.0,-0.41642,0.00017,26.80474]
[1778523896488,32.52,81938.62,0.0,-0.41665,0.00017,26.80772]
[1778523897064,32.52,81938.62,0.0,-0.41665,0.00017,26.80772]
[1778523898443,32.53,81938.62,0.0,-0.41666,0.00017,26.80776]
[1778523898503,32.53,81932.09,0.0,-0.4178,0.00017,26.82203]
[1778523899756,32.53,81932.09,0.0,-0.4178,0.00017,26.82203]
[1778523899767,32.53,81932.09,0.0,-0.4178,0.00017,26.82203]
[1778523899912,32.53,81932.09,0.0,-0.4178,0.00017,26.82203]
[1778523899921,32.53,81932.09,0.0,-0.4178,0.00017,26.82203]
[1778523900344,32.53,81932.09,0.0,-0.4178,0.00017,26.82203]
[1778523901422,32.53,81926.25,0.0,-0.41882,0.00017,26.83459]
[1778523901431,32.53,81926.25,0.0,-0.41882,0.00017,26.83459]
[1778523901575,32.53,81926.25,0.0,-0.41882,0.00017,26.83459]
[1778523901601,32.53,81923.33,0.0,-0.41933,0.00017,26.84083]
[1778523902526,32.53,81923.33,0.0,-0.41933,0.00017,26.84083]
[1778523902594,32.53,81922.09,0.0,-0.41955,0.00017,26.84346]
[1778523902911,32.53,81922.09,0.0,-0.41955,0.00017,26.84346]
[1778523903484,32.53,81920.57,0.0,-0.41982,0.00017,26.84667]
[1778523907296,32.53,81919.73,0.0,-0.41996,0.00017,26.84844]
[1778523907371,32.53,81919.73,0.0,-0.41996,0.00017,26.84844]
[1778523907471,32.53,81929.61,0.0,-0.41824,0.00017,26.82744]
[1778523908268,32.53,81929.61,0.0,-0.41824,0.00017,26.82744]
[1778523908633,32.53,81929.61,0.0,-0.41824,0.00017,26.82744]
[1778523908638,32.53,81929.61,0.0,-0.41824,0.00017,26.82744]
[1778523908823,32.53,81932.04,0.0,-0.41781,0.00017,26.82222]
[1778523909476,32.53,81935.3,0.0,-0.41724,0.00017,26.81514]
[1778523909820,32.53,81935.3,0.0,-0.41724,0.00017,26.81514]
[1778523910515,32.53,81935.3,0.0,-0.41724,0.00017,26.81514]
[1778523910670,32.53,81935.3,0.0,-0.41724,0.00017,26.81514]
[1778523913980,32.53,81941.15,0.0,-0.41622,0.00017,26.80232]
[1778523914084,32.53,81941.15,0.0,-0.41622,0.00017,26.80232]
[1778523914721,32.53,81941.15,0.0,-0.41622,0.00017,26.80232]
[1778523914512,32.53,81943.75,0.0,-0.41577,0.00017,26.79657]
[1778523917151,32.53,81944.38,0.0,-0.41566,0.00017,26.79512]
[1778523917156,32.53,81944.38,0.0,-0.41566,0.00017,26.79512]
[1778523919338,32.53,81944.34,0.0,-0.41566,0.00017,26.79515]
[1778523919376,32.53,81944.34,0.0,-0.41566,0.00017,26.79515]
[1778523919939,32.53,81940.1,0.0,-0.4164,0.00017,26.80452]
[1778523920400,32.53,81940.1,0.0,-0.4164,0.00017,26.80452]
[1778523920678,32.52,81938.26,0.0,-0.41672,0.00017,26.80855]
[1778523923039,32.52,81936.98,0.0,-0.41694,0.00017,26.81134]
[1778523923309,32.52,81936.98,0.0,-0.41694,0.00017,26.81134]
[1778523923579,32.52,81936.44,0.0,-0.41704,0.00017,26.81252]
[1778523924199,32.52,81936.44,0.0,-0.41704,0.00017,26.81252]
[1778523924594,32.53,81929.9,0.0,-0.41818,0.00017,26.82675]
[1778523925565,32.53,81929.9,0.0,-0.41818,0.00017,26.82675]
[1778523925592,32.53,81926.71,0.0,-0.41874,0.00017,26.83361]
[1778523926167,32.53,81926.71,0.0,-0.41874,0.00017,26.83361]
[1778523931648,32.53,81926.24,0.0,-0.41882,0.00017,26.83464]
[1778523931710,32.53,81926.24,0.0,-0.41882,0.00017,26.83464]
[1778523931713,32.53,81926.24,0.0,-0.41882,0.00017,26.83464]
[1778523931725,32.53,81926.24,0.0,-0.41882,0.00017,26.83464]
[1778523931794,32.53,81927.42,0.0,-0.41861,0.00017,26.82836]
[1778523931825,32.53,81927.42,0.0,-0.41861,0.00017,26.82836]
[1778523933016,32.53,81927.42,0.0,-0.41861,0.00017,26.82837]
[1778523933078,32.53,81927.42,0.0,-0.41861,0.00017,26.82837]
[1778523933649,32.53,81917.81,0.0,-0.42029,0.00018,26.84869]
[1778523933897,32.53,81917.81,0.0,-0.42029,0.00018,26.84869]
[1778523934459,32.53,81917.81,0.0,-0.42029,0.00018,26.84869]
[1778523938685,32.53,81910.82,0.0,-0.42151,0.00018,26.86316]
[1778523939103,32.53,81910.82,0.0,-0.42151,0.00018,26.86316]
[1778523939115,32.53,81910.82,0.0,-0.42151,0.00018,26.86316]
[1778523942519,32.53,81908.63,0.0,-0.4219,0.00018,26.86764]
[1778523942521,32.53,81908.63,0.0,-0.4219,0.00018,26.86764]
[1778523942713,32.53,81907.86,0.0,-0.42203,0.00018,26.86921]
[1778523943921,32.53,81906.76,0.0,-0.42222,0.00018,26.87145]
[1778523945057,32.53,81905.73,0.0,-0.4224,0.00018,26.87353]
[1778523945764,32.53,81905.73,0.0,-0.4224,0.00018,26.87353]
[1778523945931,32.53,81903.79,0.0,-0.42274,0.00018,26.87745]
[1778523946060,32.53,81903.79,0.0,-0.42274,0.00018,26.87745]
[1778523947119,32.53,81902.79,0.0,-0.42292,0.00018,26.87946]
[1778523947444,32.53,81902.79,0.0,-0.42292,0.00018,26.87946]
[1778523947448,32.53,81902.79,0.0,-0.42292,0.00018,26.87946]
[1778523947752,32.53,81899.85,0.0,-0.42343,0.00018,26.88535]
[1778523952784,32.53,81895.11,0.0,-0.42426,0.00018,26.89474]
[1778523952848,32.53,81895.11,0.0,-0.42426,0.00018,26.89474]
[1778523952859,32.53,81895.11,0.0,-0.42426,0.00018,26.89474]
[1778523953790,32.53,81895.81,0.0,-0.42414,0.00018,26.89336]
[1778523958827,32.52,81893.26,0.0,-0.42459,0.00018,26.89836]
[1778523963859,32.52,81890.69,0.0,-0.42504,0.00018,26.90336]
[1778523969290,32.52,81888.69,0.0,-0.42539,0.00018,26.90724]
[1778523971953,32.52,81886.97,0.0,-0.42569,0.00018,26.91056]
[1778523972796,32.52,81887.02,0.0,-0.42568,0.00018,26.91046]
[1778523973012,32.52,81887.02,0.0,-0.42568,0.00018,26.91046]
[1778523973028,32.52,81886.15,0.0,-0.42583,0.00018,26.91214]
[1778523974174,32.52,81886.15,0.0,-0.42583,0.00018,26.91214]
[1778523974230,32.52,81886.15,0.0,-0.42583,0.00018,26.91214]
[1778523974834,32.52,81886.15,0.0,-0.42583,0.00018,26.91214]
[1778523974876,32.52,81885.71,0.0,-0.42591,0.00018,26.91298]
[1778523975472,32.52,81885.71,0.0,-0.42591,0.00018,26.91298]
[1778523975483,32.52,81885.71,0.0,-0.42591,0.00018,26.91298]
[1778523975573,32.52,81885.71,0.0,-0.42591,0.00018,26.91298]
[1778523976486,32.52,81885.71,0.0,-0.42591,0.00018,26.91298]
[1778523977127,32.52,81885.49,0.0,-0.42595,0.00018,26.9134]
[1778523977181,32.52,81885.49,0.0,-0.42595,0.00018,26.9134]
[1778523977746,32.52,81885.49,0.0,-0.42595,0.00018,26.9134]
[1778523977228,32.52,81894.33,0.0,-0.4244,0.00018,26.89621]
[1778523977998,32.52,81894.33,0.0,-0.4244,0.00018,26.89621]
[1778523978778,32.52,81895.45,0.0,-0.4242,0.00018,26.894]
[1778523982832,32.52,81896.01,0.0,-0.4241,0.00018,26.89289]
[1778523982860,32.52,81892.89,0.0,-0.42465,0.00018,26.89903]
[1778523982865,32.52,81892.89,0.0,-0.42465,0.00018,26.89903]
[1778523982870,32.52,81892.89,0.0,-0.42465,0.00018,26.89903]
[1778523982994,32.52,81892.89,0.0,-0.42465,0.00018,26.89903]
[1778523984089,32.52,81892.89,0.0,-0.42465,0.00018,26.89903]
[1778523984178,32.52,81892.89,0.0,-0.42465,0.00018,26.89903]
[1778523984400,32.52,81892.89,0.0,-0.42465,0.00018,26.89903]
[1778523984464,32.52,81892.89,0.0,-0.42465,0.00018,26.89903]
[1778523984579,32.52,81892.89,0.0,-0.42465,0.00018,26.89903]
[1778523984635,32.52,81885.11,0.0,-0.42601,0.00018,26.91413]
[1778523985582,32.52,81885.11,0.0,-0.42601,0.00018,26.91413]
[1778523985683,32.52,81872.09,0.0,-0.4283,0.00018,26.93868]
[1778523986204,32.52,81872.09,0.0,-0.4283,0.00018,26.93868]
[1778523986280,32.52,81863.4,0.0,-0.42983,0.00018,26.95457]
[1778523987741,32.52,81863.49,0.0,-0.42981,0.00018,26.95437]
[1778523987949,32.52,81863.49,0.0,-0.42981,0.00018,26.95437]
[1778523988172,32.52,81863.49,0.0,-0.42981,0.00018,26.95437]
[1778523988265,32.52,81863.92,0.0,-0.42974,0.00018,26.95359]
[1778523992701,32.52,81857.98,0.0,-0.43077,0.00018,26.96041]
[1778523993451,32.51,81857.5,0.0,-0.43085,0.00018,26.96121]
[1778523993482,32.51,81857.5,0.0,-0.43085,0.00018,26.96121]
[1778523993758,32.51,81857.5,0.0,-0.43085,0.00018,26.96121]
[1778523993811,32.51,81855.82,0.0,-0.43114,0.00018,26.96418]
[1778523994835,32.51,81855.82,0.0,-0.43114,0.00018,26.96418]
[1778523994848,32.51,81855.82,0.0,-0.43114,0.00018,26.96418]
[1778523994744,32.51,81844.69,0.0,-0.4331,0.00018,26.98353]
[1778523995069,32.51,81844.69,0.0,-0.4331,0.00018,26.98353]
[1778523995817,32.51,81844.69,0.0,-0.4331,0.00018,26.98353]
[1778523995841,32.51,81844.69,0.0,-0.4331,0.00018,26.98353]
[1778523995828,32.51,81836.32,0.0,-0.43458,0.00018,26.99763]
[1778523995938,32.51,81836.32,0.0,-0.43458,0.00018,26.99763]
[1778523996040,32.51,81836.32,0.0,-0.43458,0.00018,26.99763]
[1778523996101,32.51,81836.32,0.0,-0.43458,0.00018,26.99763]
[1778523996205,32.51,81836.32,0.0,-0.43458,0.00018,26.99763]
[1778523996777,32.51,81836.32,0.0,-0.43458,0.00018,26.99763]
[1778523996856,32.51,81826.17,0.0,-0.43637,0.00018,27.01426]
[1778523997552,32.51,81826.17,0.0,-0.43637,0.00018,27.01426]
[1778523997689,32.51,81826.17,0.0,-0.43637,0.00018,27.01426]
[1778523997722,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998030,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998051,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998279,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998395,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998436,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998483,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998514,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998620,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998631,32.51,81816.33,0.0,-0.43811,0.00018,27.02984]
[1778523998719,32.51,81822.34,0.0,-0.43705,0.00018,27.02038]
[1778523998902,32.51,81822.34,0.0,-0.43705,0.00018,27.02038]
[1778523999076,32.51,81822.34,0.0,-0.43705,0.00018,27.02038]
[1778523999695,32.51,81822.34,0.0,-0.43705,0.00018,27.02038]
[1778523999766,32.51,81822.34,0.0,-0.43705,0.00018,27.02038]
[1778523999799,32.51,81822.34,0.0,-0.43705,0.00018,27.02038]
[1778523999754,32.51,81841.18,0.0,-0.43372,0.00018,26.98947]
[1778523999953,32.51,81841.18,0.0,-0.43372,0.00018,26.98947]
[1778524000422,32.51,81841.18,0.0,-0.43372,0.00018,26.98947]
[1778524000444,32.51,81849.95,0.0,-0.43217,0.00018,26.97445]
[1778524001033,32.51,81849.95,0.0,-0.43217,0.00018,26.97445]
[1778524001096,32.51,81849.95,0.0,-0.43217,0.00018,26.97445]
[1778524001276,32.51,81855.15,0.0,-0.43125,0.00018,26.96531]
[1778524006341,32.51,81861.54,0.0,-0.43012,0.00018,26.95381]
[1778524009328,32.5,81862.57,0.0,-0.42993,0.00018,26.95188]
[1778524009406,32.5,81866.83,0.0,-0.42918,0.00018,26.94415]
[1778524010291,32.5,81866.83,0.0,-0.42918,0.00018,26.94415]
[1778524014856,32.5,81878.64,0.0,-0.42709,0.00018,26.92206]
[1778524014908,32.5,81878.64,0.0,-0.42709,0.00018,26.92206]
[1778524015659,32.5,81879.96,0.0,-0.42686,0.00018,26.91955]
[1778524016391,32.5,81879.96,0.0,-0.42686,0.00018,26.91955]
[1778524017013,32.5,81882.38,0.0,-0.42643,0.00018,26.91494]
[1778524017597,32.5,81882.38,0.0,-0.42643,0.00018,26.91494]
[1778524018038,32.49,81884.42,0.0,-0.42607,0.00018,26.91101]
[1778524018708,32.49,81884.42,0.0,-0.42607,0.00018,26.91101]
[1778524018794,32.49,81888.84,0.0,-0.42529,0.00018,26.90246]
[1778524022337,32.49,81891.21,0.0,-0.42488,0.00018,26.89783]
[1778524022481,32.49,81891.21,0.0,-0.42488,0.00018,26.89783]
[1778524022488,32.49,81891.21,0.0,-0.42488,0.00018,26.89783]
[1778524022515,32.49,81891.21,0.0,-0.42488,0.00018,26.89783]
[1778524022558,32.49,81891.49,0.0,-0.42483,0.00018,26.89727]
[1778524024710,32.49,81891.49,0.0,-0.42483,0.00018,26.89727]
[1778524024855,32.49,81891.49,0.0,-0.42483,0.00018,26.89727]
[1778524024811,32.49,81895.22,0.0,-0.42417,0.00018,26.88993]
[1778524025890,32.49,81903.77,0.0,-0.42267,0.00018,26.87285]
[1778524025926,32.49,81903.77,0.0,-0.42267,0.00018,26.87285]
[1778524026692,32.49,81903.77,0.0,-0.42267,0.00018,26.87285]
[1778524027443,32.49,81904.42,0.0,-0.42256,0.00018,26.87153]
[1778524028036,32.49,81909.55,0.0,-0.42166,0.00018,26.86107]
[1778524029100,32.49,81911.09,0.0,-0.42139,0.00018,26.85793]
[1778524029340,32.49,81911.09,0.0,-0.42139,0.00018,26.85793]
[1778524029475,32.49,81911.09,0.0,-0.42139,0.00018,26.85793]
[1778524030327,32.5,81913.87,0.0,-0.4209,0.00018,26.8522]
[1778524031730,32.5,81913.87,0.0,-0.4209,0.00018,26.8522]
[1778524033854,32.5,81915.33,0.0,-0.42065,0.00018,26.84919]
[1778524035012,32.5,81919.27,0.0,-0.41996,0.00018,26.84098]
[1778524036179,32.5,81920.74,0.0,-0.41971,0.00018,26.83791]
[1778524036301,32.5,81920.74,0.0,-0.41971,0.00018,26.83791]
[1778524036349,32.5,81920.74,0.0,-0.41971,0.00018,26.83791]
[1778524036718,32.5,81920.74,0.0,-0.41971,0.00018,26.83791]
[1778524037467,32.5,81922.82,0.0,-0.41934,0.00018,26.83353]
[1778524038097,32.5,81928.37,0.0,-0.41837,0.00017,26.82168]
[1778524038830,32.5,81929.23,0.0,-0.41822,0.00017,26.81987]
[1778524041927,32.5,81933.99,0.0,-0.41739,0.00017,26.8096]
[1778524041944,32.5,81933.99,0.0,-0.41739,0.00017,26.8096]
[1778524041951,32.5,81933.99,0.0,-0.41739,0.00017,26.8096]
[1778524042176,32.5,81933.99,0.0,-0.41739,0.00017,26.8096]
[1778524042548,32.5,81933.99,0.0,-0.41739,0.00017,26.8096]
[1778524042558,32.5,81933.99,0.0,-0.41739,0.00017,26.8096]
[1778524042649,32.5,81941.76,0.0,-0.41604,0.00017,26.79255]
[1778524043703,32.5,81941.76,0.0,-0.41604,0.00017,26.79255]
[1778524044217,32.5,81943.32,0.0,-0.41577,0.00017,26.78912]
[1778524044852,32.5,81943.32,0.0,-0.41577,0.00017,26.78912]
[1778524044859,32.5,81943.32,0.0,-0.41577,0.00017,26.78912]
[1778524044881,32.5,81941.96,0.0,-0.416,0.00017,26.79214]
[1778524044918,32.5,81941.96,0.0,-0.416,0.00017,26.79214]
[1778524046026,32.5,81941.75,0.0,-0.41604,0.00017,26.79259]
[1778524051518,32.51,81939.23,0.0,-0.41649,0.00017,26.79829]
[1778524052477,32.51,81940.6,0.0,-0.41624,0.00017,26.79155]
[1778524052532,32.51,81940.6,0.0,-0.41624,0.00017,26.79155]
[1778524052717,32.51,81948.23,0.0,-0.41491,0.00017,26.77456]
[1778524053023,32.51,81948.23,0.0,-0.41491,0.00017,26.77456]
[1778524053073,32.51,81948.23,0.0,-0.41491,0.00017,26.77456]
[1778524053204,32.51,81948.23,0.0,-0.41491,0.00017,26.77456]
[1778524053540,32.51,81948.23,0.0,-0.41491,0.00017,26.77456]
[1778524053770,32.51,81948.23,0.0,-0.41491,0.00017,26.77456]
[1778524053851,32.51,81952.85,0.0,-0.41411,0.00017,26.76414]
[1778524054805,32.51,81952.85,0.0,-0.41411,0.00017,26.76414]
[1778524055007,32.51,81957.06,0.0,-0.41337,0.00017,26.75451]
[1778524055500,32.51,81957.06,0.0,-0.41337,0.00017,26.75451]
[1778524055505,32.51,81957.06,0.0,-0.41337,0.00017,26.75451]
[1778524055507,32.51,81957.06,0.0,-0.41337,0.00017,26.75451]
[1778524055573,32.51,81960.72,0.0,-0.41274,0.00017,26.74608]
[1778524057400,32.51,81960.72,0.0,-0.41274,0.00017,26.74607]
[1778524057754,32.51,81960.72,0.0,-0.41274,0.00017,26.74607]
[1778524057783,32.51,81960.72,0.0,-0.41274,0.00017,26.74607]
[1778524057814,32.51,81960.72,0.0,-0.41274,0.00017,26.74607]
[1778524057862,32.51,81960.72,0.0,-0.41274,0.00017,26.74607]
[1778524057843,32.51,81965.68,0.0,-0.41187,0.00017,26.7345]
[1778524058960,32.51,81965.73,0.0,-0.41186,0.00017,26.73438]
[1778524058969,32.51,81965.73,0.0,-0.41186,0.00017,26.73438]
[1778524059590,32.51,81965.73,0.0,-0.41186,0.00017,26.73438]
[1778524059907,32.51,81973.87,0.0,-0.41044,0.00017,26.71506]
[1778524064914,32.5,81975.6,0.0,-0.41013,0.00017,26.71078]
[1778524067230,32.5,81974.52,0.0,-0.41031,0.00017,26.71335]
[1778524067929,32.5,81976.34,0.0,-0.41,0.00017,26.70899]
[1778524070812,32.5,81968.0,0.0,-0.41145,0.00017,26.72877]
[1778524075826,32.5,81971.33,0.0,-0.41087,0.00017,26.72089]
[1778524077817,32.5,81970.15,0.0,-0.41107,0.00017,26.72368]
[1778524077835,32.5,81970.15,0.0,-0.41107,0.00017,26.72368]
[1778524077876,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524078019,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524078075,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524078679,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524079281,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524079290,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524079292,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524079352,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524079429,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524079674,32.5,81970.15,0.0,-0.41107,0.00017,26.72367]
[1778524079697,32.5,81972.95,0.0,-0.41058,0.00017,26.71702]
[1778524082217,32.5,81978.82,0.0,-0.40956,0.00017,26.70294]
[1778524082291,32.5,81978.82,0.0,-0.40956,0.00017,26.70294]
[1778524082744,32.5,81978.82,0.0,-0.40956,0.00017,26.70294]
[1778524082751,32.5,81978.82,0.0,-0.40956,0.00017,26.70294]
[1778524082844,32.5,81979.23,0.0,-0.40949,0.00017,26.70193]
[1778524082963,32.5,81979.23,0.0,-0.40949,0.00017,26.70193]
[1778524083346,32.5,81979.23,0.0,-0.40949,0.00017,26.70193]
[1778524083511,32.5,81979.23,0.0,-0.40949,0.00017,26.70193]
[1778524083632,32.5,81979.23,0.0,-0.40949,0.00017,26.70193]
[1778524083844,32.5,81979.23,0.0,-0.40949,0.00017,26.70193]
[1778524083941,32.5,81979.23,0.0,-0.40949,0.00017,26.70193]
[1778524085117,32.5,81984.32,0.0,-0.4086,0.00017,26.68955]
[1778524085123,32.5,81984.32,0.0,-0.4086,0.00017,26.68955]
[1778524085125,32.5,81984.32,0.0,-0.4086,0.00017,26.68955]
[1778524085888,32.5,81983.56,0.0,-0.40873,0.00017,26.69137]
[1778524087740,32.5,81981.87,0.0,-0.40902,0.00017,26.69548]
[1778524087838,32.5,81975.15,0.0,-0.41019,0.00017,26.71163]
[1778524088624,32.5,81975.15,0.0,-0.41019,0.00017,26.71163]
[1778524089590,32.5,81978.23,0.0,-0.40965,0.00017,26.70424]
[1778524089838,32.5,81980.32,0.0,-0.40929,0.00017,26.69916]
[1778524094796,32.49,81977.81,0.0,-0.40972,0.00017,26.70517]
[1778524094848,32.49,81977.81,0.0,-0.40972,0.00017,26.70517]
[1778524094888,32.49,81977.81,0.0,-0.40972,0.00017,26.70517]
[1778524094894,32.49,81981.6,0.0,-0.40906,0.00017,26.69601]
[1778524095184,32.49,81981.6,0.0,-0.40906,0.00017,26.69601]
[1778524095273,32.49,81981.6,0.0,-0.40906,0.00017,26.69601]
[1778524095628,32.49,81981.6,0.0,-0.40906,0.00017,26.69601]
[1778524095640,32.49,81981.6,0.0,-0.40906,0.00017,26.69601]
[1778524095685,32.49,81981.6,0.0,-0.40906,0.00017,26.69601]
[1778524095835,32.49,81981.6,0.0,-0.40906,0.00017,26.69601]
[1778524095852,32.49,81981.6,0.0,-0.40906,0.00017,26.69601]
[1778524095969,32.49,81996.84,0.0,-0.40641,0.00017,26.65847]
[1778524096032,32.49,81996.84,0.0,-0.40641,0.00017,26.65847]
[1778524096182,32.49,81996.84,0.0,-0.40641,0.00017,26.65847]
[1778524096453,32.49,81996.84,0.0,-0.40641,0.00017,26.65847]
[1778524096485,32.49,81996.84,0.0,-0.40641,0.00017,26.65847]
[1778524096490,32.49,81996.84,0.0,-0.40641,0.00017,26.65847]
[1778524096513,32.49,81996.84,0.0,-0.40641,0.00017,26.65847]
[1778524096682,32.49,81996.84,0.0,-0.40641,0.00017,26.65847]
[1778524096719,32.49,81996.84,0.0,-0.40641,0.00017,26.65847]
[1778524096810,32.49,81997.21,0.0,-0.40635,0.00017,26.65753]
[1778524097151,32.49,81997.21,0.0,-0.40635,0.00017,26.65753]
[1778524097162,32.49,81997.21,0.0,-0.40635,0.00017,26.65753]
[1778524097818,32.49,82008.67,0.0,-0.40436,0.00017,26.6285]
[1778524098498,32.49,82008.67,0.0,-0.40436,0.00017,26.6285]
[1778524098730,32.49,82008.67,0.0,-0.40436,0.00017,26.6285]
[1778524098786,32.49,82008.67,0.0,-0.40436,0.00017,26.6285]
[1778524098887,32.49,82021.93,0.0,-0.40206,0.00017,26.59411]
[1778524099082,32.49,82021.93,0.0,-0.40206,0.00017,26.59411]
[1778524099109,32.49,82021.93,0.0,-0.40206,0.00017,26.59411]
[1778524099853,32.49,82021.93,0.0,-0.40206,0.00017,26.59411]
[1778524099874,32.49,82021.93,0.0,-0.40206,0.00017,26.59411]
[1778524099922,32.49,82026.97,0.0,-0.40119,0.00017,26.58085]
[1778524101890,32.49,82027.34,0.0,-0.40113,0.00017,26.57987]
[1778524107042,32.49,82028.86,0.0,-0.40085,0.00017,26.57567]
[1778524107872,32.49,82028.86,0.0,-0.40085,0.00017,26.57567]
[1778524107884,32.49,82028.86,0.0,-0.40085,0.00017,26.57567]
[1778524107887,32.49,82028.63,0.0,-0.40089,0.00017,26.57625]
[1778524108895,32.49,82028.92,0.0,-0.40084,0.00017,26.57548]
[1778524113941,32.49,82026.74,0.0,-0.4012,0.00017,26.57731]
[1778524115358,32.49,82028.53,0.0,-0.40089,0.00017,26.57252]
[1778524115949,32.49,82029.89,0.0,-0.40065,0.00017,26.56894]
[1778524116689,32.49,82029.89,0.0,-0.40065,0.00017,26.56894]
[1778524116956,32.49,82030.12,0.0,-0.40062,0.00017,26.56836]
[1778524117199,32.49,82030.12,0.0,-0.40062,0.00017,26.56836]
[1778524117963,32.49,82031.84,0.0,-0.40032,0.00017,26.56381]
[1778524119035,32.49,82032.34,0.0,-0.40023,0.00017,26.56244]
[1778524124200,32.49,82033.55,0.0,-0.40003,0.00017,26.55931]
[1778524130657,32.5,82033.03,0.0,-0.40014,0.00017,26.56098]
[1778524130758,32.5,82033.59,0.0,-0.40004,0.00017,26.55957]
[1778524134899,32.5,82035.3,0.0,-0.39975,0.00017,26.55505]
[1778524134988,32.5,82035.91,0.0,-0.39965,0.00017,26.5535]
[1778524136630,32.5,82035.91,0.0,-0.39965,0.00017,26.5535]
[1778524136731,32.5,82034.93,0.0,-0.39983,0.00017,26.55619]
[1778524137211,32.5,82034.93,0.0,-0.39983,0.00017,26.55619]
[1778524137549,32.5,82034.93,0.0,-0.39983,0.00017,26.55619]
[1778524138487,32.5,82030.97,0.0,-0.40051,0.00017,26.56686]
[1778524138525,32.51,82028.42,0.0,-0.40096,0.00017,26.57371]
[1778524143616,32.51,82031.5,0.0,-0.40043,0.00017,26.56565]
[1778524148619,32.51,82032.4,0.0,-0.40029,0.00017,26.56348]
[1778524149195,32.52,82032.27,0.0,-0.40032,0.00017,26.56386]
[1778524149282,32.52,82032.27,0.0,-0.40032,0.00017,26.56386]
[1778524149327,32.52,82032.27,0.0,-0.40032,0.00017,26.56386]
[1778524149336,32.52,82032.27,0.0,-0.40032,0.00017,26.56386]
[1778524149578,32.52,82032.27,0.0,-0.40032,0.00017,26.56386]
[1778524149766,32.52,82030.6,0.0,-0.4006,0.00017,26.56833]
[1778524150583,32.52,82016.88,0.0,-0.40298,0.00017,26.60454]
[1778524151759,32.52,82014.72,0.0,-0.40336,0.00017,26.61016]
[1778524152235,32.52,82014.72,0.0,-0.40336,0.00017,26.61016]
[1778524152705,32.52,82016.33,0.0,-0.40308,0.00017,26.60598]
[1778524155034,32.52,82016.61,0.0,-0.40303,0.00017,26.60528]
[1778524155885,32.52,82016.61,0.0,-0.40303,0.00017,26.60528]
[1778524156452,32.52,82016.07,0.0,-0.40313,0.00017,26.60669]
[1778524156554,32.52,82019.28,0.0,-0.40257,0.00017,26.59834]
[1778524158679,32.52,82019.28,0.0,-0.40257,0.00017,26.59834]
[1778524158682,32.52,82019.28,0.0,-0.40257,0.00017,26.59834]
[1778524158777,32.52,82020.69,0.0,-0.40233,0.00017,26.59467]
[1778524160605,32.52,82020.69,0.0,-0.40233,0.00017,26.59467]
[1778524160706,32.52,82017.0,0.0,-0.40297,0.00017,26.60431]
[1778524166785,32.52,82014.17,0.0,-0.40346,0.00017,26.61164]
[1778524172342,32.52,82016.81,0.0,-0.40299,0.00017,26.60096]
[1778524177854,32.52,82020.01,0.0,-0.40243,0.00017,26.59259]
[1778524183020,32.52,82024.99,0.0,-0.40157,0.00017,26.5795]
[1778524183419,32.52,82024.31,0.0,-0.40169,0.00017,26.5813]
[1778524185560,32.52,82024.55,0.0,-0.40164,0.00017,26.58066]
[1778524186096,32.52,82025.49,0.0,-0.40148,0.00017,26.57818]
[1778524186106,32.52,82025.49,0.0,-0.40148,0.00017,26.57818]
[1778524186852,32.52,82025.49,0.0,-0.40148,0.00017,26.57818]
[1778524186874,32.52,82020.25,0.0,-0.40239,0.00017,26.59196]
[1778524188395,32.52,82020.26,0.0,-0.40239,0.00017,26.59194]
[1778524191388,32.52,82019.31,0.0,-0.40255,0.00017,26.5944]
[1778524191470,32.52,82019.31,0.0,-0.40255,0.00017,26.5944]
[1778524192942,32.52,82025.14,0.0,-0.40154,0.00017,26.57908]
[1778524192961,32.52,82025.14,0.0,-0.40154,0.00017,26.57908]
[1778524192975,32.52,82025.14,0.0,-0.40154,0.00017,26.57908]
[1778524192993,32.52,82025.14,0.0,-0.40154,0.00017,26.57908]
[1778524193014,32.52,82025.14,0.0,-0.40154,0.00017,26.57908]
[1778524193035,32.52,82025.14,0.0,-0.40154,0.00017,26.57908]
[1778524193489,32.52,82027.98,0.0,-0.40105,0.00017,26.57155]
[1778524196209,32.52,82028.27,0.0,-0.401,0.00017,26.57079]
[1778524196277,32.52,82028.27,0.0,-0.401,0.00017,26.57079]
[1778524196305,32.52,82028.27,0.0,-0.401,0.00017,26.57079]
[1778524196954,32.52,82030.22,0.0,-0.40066,0.00017,26.5656]
[1778524197237,32.52,82030.22,0.0,-0.40066,0.00017,26.5656]
[1778524198066,32.52,82035.18,0.0,-0.3998,0.00017,26.55231]
[1778524198268,32.52,82035.18,0.0,-0.3998,0.00017,26.55231]
[1778524198403,32.52,82035.18,0.0,-0.3998,0.00017,26.55231]
[1778524198409,32.52,82035.18,0.0,-0.3998,0.00017,26.55231]
[1778524198433,32.52,82035.18,0.0,-0.3998,0.00017,26.55231]
[1778524198502,32.52,82035.18,0.0,-0.3998,0.00017,26.55231]
[1778524198967,32.52,82035.18,0.0,-0.3998,0.00017,26.55231]
[1778524199269,32.52,82038.17,0.0,-0.39929,0.00017,26.54427]
[1778524199838,32.52,82039.17,0.0,-0.39912,0.00017,26.54158]
[1778524200182,32.52,82039.17,0.0,-0.39912,0.00017,26.54158]
[1778524200765,32.52,82039.17,0.0,-0.39912,0.00017,26.54158]
[1778524200771,32.52,82039.17,0.0,-0.39912,0.00017,26.54158]
[1778524200858,32.52,82039.17,0.0,-0.39912,0.00017,26.54158]
[1778524200917,32.52,82036.07,0.0,-0.39965,0.00017,26.54998]
[1778524202670,32.52,82030.06,0.0,-0.40069,0.00017,26.56611]
[1778524208531,32.52,82030.67,0.0,-0.40059,0.00017,26.56454]
[1778524209226,32.52,82033.16,0.0,-0.40016,0.00017,26.55789]
[1778524213481,32.52,82034.01,0.0,-0.40002,0.00017,26.55566]
[1778524213768,32.52,82034.01,0.0,-0.40002,0.00017,26.55566]
[1778524213869,32.52,82032.32,0.0,-0.40031,0.00017,26.56024]
[1778524214340,32.52,82032.32,0.0,-0.40031,0.00017,26.56024]
[1778524215507,32.52,82029.83,0.0,-0.40074,0.00017,26.5669]
[1778524215557,32.52,82029.83,0.0,-0.40074,0.00017,26.5669]
[1778524215841,32.52,82029.83,0.0,-0.40074,0.00017,26.5669]
[1778524215873,32.52,82029.83,0.0,-0.40074,0.00017,26.5669]
[1778524215907,32.52,82029.83,0.0,-0.40074,0.00017,26.5669]
[1778524215975,32.52,82029.83,0.0,-0.40074,0.00017,26.5669]
[1778524216008,32.52,82029.83,0.0,-0.40074,0.00017,26.5669]
[1778524216054,32.52,82034.93,0.0,-0.39986,0.00017,26.55328]
[1778524216105,32.52,82034.93,0.0,-0.39986,0.00017,26.55328]
[1778524216167,32.52,82034.93,0.0,-0.39986,0.00017,26.55328]
[1778524216632,32.52,82034.93,0.0,-0.39986,0.00017,26.55328]
[1778524216720,32.52,82049.17,0.0,-0.39741,0.00017,26.51448]
[1778524219585,32.52,82049.48,0.0,-0.39735,0.00017,26.51362]
[1778524220039,32.52,82048.29,0.0,-0.39756,0.00017,26.51694]
[1778524223620,32.52,82047.85,0.0,-0.39764,0.00017,26.51821]
[1778524223721,32.52,82048.04,0.0,-0.39761,0.00017,26.51768]
[1778524227267,32.53,82048.1,0.0,-0.3976,0.00017,26.51758]
[1778524227378,32.53,82048.1,0.0,-0.3976,0.00017,26.51758]
[1778524227687,32.53,82048.1,0.0,-0.3976,0.00017,26.51758]
[1778524228040,32.53,82059.48,0.0,-0.39564,0.00017,26.48593]
[1778524228535,32.53,82059.48,0.0,-0.39564,0.00017,26.48593]
[1778524228734,32.53,82059.48,0.0,-0.39564,0.00017,26.48592]
[1778524229153,32.53,82059.48,0.0,-0.39564,0.00017,26.48592]
[1778524229158,32.53,82059.48,0.0,-0.39564,0.00017,26.48592]
[1778524229605,32.53,82059.48,0.0,-0.39564,0.00017,26.48592]
[1778524229742,32.53,82064.11,0.0,-0.39484,0.00017,26.47284]
[1778524230498,32.53,82064.11,0.0,-0.39484,0.00017,26.47284]
[1778524230549,32.53,82064.11,0.0,-0.39484,0.00017,26.47284]
[1778524230612,32.53,82064.11,0.0,-0.39484,0.00017,26.47284]
[1778524230623,32.53,82064.11,0.0,-0.39484,0.00017,26.47284]
[1778524230634,32.53,82064.11,0.0,-0.39484,0.00017,26.47284]
[1778524230769,32.53,82047.94,0.0,-0.39763,0.00017,26.51808]
[1778524231238,32.53,82047.94,0.0,-0.39763,0.00017,26.51808]
[1778524231243,32.53,82047.94,0.0,-0.39763,0.00017,26.51808]
[1778524231294,32.53,82047.94,0.0,-0.39763,0.00017,26.51808]
[1778524231959,32.53,82046.21,0.0,-0.39792,0.00017,26.51909]
[1778524234199,32.53,82045.58,0.0,-0.39803,0.00017,26.52087]
[1778524234777,32.53,82044.41,0.0,-0.39824,0.00017,26.52417]
[1778524235247,32.53,82044.41,0.0,-0.39824,0.00017,26.52417]
[1778524238993,32.53,82039.49,0.0,-0.39909,0.00017,26.53766]
[1778524241262,32.54,82040.14,0.0,-0.39899,0.00017,26.53606]
[1778524241812,32.54,82040.14,0.0,-0.39899,0.00017,26.53606]
[1778524242436,32.54,82038.88,0.0,-0.39921,0.00017,26.53951]
[1778524243115,32.54,82038.88,0.0,-0.39921,0.00017,26.53955]
[1778524246942,32.54,82040.32,0.0,-0.39897,0.00017,26.53576]
[1778524249360,32.54,82039.01,0.0,-0.3992,0.00017,26.53939]
[1778524253572,32.55,82040.87,0.0,-0.39889,0.00017,26.5345]
[1778524254062,32.55,82040.87,0.0,-0.39889,0.00017,26.5345]
[1778524258117,32.55,82042.55,0.0,-0.39861,0.00017,26.5301]
[1778524261881,32.55,82044.64,0.0,-0.39826,0.00017,26.52456]
[1778524261929,32.55,82044.64,0.0,-0.39826,0.00017,26.52456]
[1778524261932,32.55,82044.64,0.0,-0.39826,0.00017,26.52456]
[1778524262109,32.55,82044.64,0.0,-0.39826,0.00017,26.52456]
[1778524262028,32.55,82047.6,0.0,-0.39775,0.00017,26.51648]
[1778524262130,32.55,82047.6,0.0,-0.39775,0.00017,26.51648]
[1778524262181,32.55,82047.6,0.0,-0.39775,0.00017,26.51648]
[1778524262215,32.55,82047.6,0.0,-0.39775,0.00017,26.51648]
[1778524262524,32.55,82047.6,0.0,-0.39775,0.00017,26.51648]
[1778524262717,32.55,82047.6,0.0,-0.39775,0.00017,26.51648]
[1778524262975,32.55,82048.03,0.0,-0.39767,0.00017,26.5153]
[1778524263223,32.55,82048.03,0.0,-0.39767,0.00017,26.5153]
[1778524263587,32.55,82048.03,0.0,-0.39767,0.00017,26.5153]
[1778524263615,32.55,82048.03,0.0,-0.39767,0.00017,26.5153]
[1778524264090,32.55,82048.03,0.0,-0.39767,0.00017,26.5153]
[1778524264097,32.55,82048.03,0.0,-0.39767,0.00017,26.5153]
[1778524264124,32.55,82048.03,0.0,-0.39767,0.00017,26.5153]
[1778524263981,32.55,82062.55,0.0,-0.39517,0.00017,26.47482]
[1778524264160,32.55,82062.55,0.0,-0.39517,0.00017,26.47482]
[1778524264167,32.55,82062.55,0.0,-0.39517,0.00017,26.47482]
[1778524265017,32.55,82067.25,0.0,-0.39437,0.00017,26.46158]
[1778524265275,32.55,82067.25,0.0,-0.39437,0.00017,26.46158]
[1778524265307,32.55,82067.25,0.0,-0.39437,0.00017,26.46158]
[1778524265744,32.55,82067.25,0.0,-0.39437,0.00017,26.46158]
[1778524265811,32.55,82067.25,0.0,-0.39437,0.00017,26.46158]
[1778524265947,32.55,82067.25,0.0,-0.39437,0.00017,26.46158]
[1778524266167,32.55,82077.35,0.0,-0.39263,0.00017,26.43259]
[1778524266377,32.55,82077.35,0.0,-0.39263,0.00017,26.43259]
[1778524266754,32.55,82077.35,0.0,-0.39263,0.00017,26.43259]
[1778524267065,32.55,82111.39,0.0,-0.3868,0.00017,26.3312]
[1778524267396,32.55,82111.39,0.0,-0.3868,0.00017,26.3312]
[1778524267486,32.55,82111.39,0.0,-0.3868,0.00017,26.3312]
[1778524267826,32.55,82111.39,0.0,-0.3868,0.00017,26.3312]
[1778524267833,32.55,82111.39,0.0,-0.3868,0.00017,26.3312]
[1778524267842,32.55,82111.39,0.0,-0.3868,0.00017,26.3312]
[1778524268043,32.55,82111.39,0.0,-0.3868,0.00017,26.3312]
[1778524268098,32.55,82111.39,0.0,-0.3868,0.00017,26.3312]
[1778524268062,32.55,82107.4,0.0,-0.38748,0.00017,26.34331]
[1778524268220,32.55,82107.4,0.0,-0.38748,0.00017,26.34331]
[1778524268241,32.55,82107.4,0.0,-0.38748,0.00017,26.34331]
[1778524268298,32.55,82107.4,0.0,-0.38748,0.00017,26.34331]
[1778524268306,32.55,82107.4,0.0,-0.38748,0.00017,26.34331]
[1778524268332,32.55,82107.4,0.0,-0.38748,0.00017,26.34331]
[1778524268891,32.55,82107.4,0.0,-0.38748,0.00017,26.34331]
[1778524268925,32.55,82107.4,0.0,-0.38748,0.00017,26.34331]
[1778524269032,32.55,82107.92,0.0,-0.38739,0.00017,26.34173]
[1778524269150,32.55,82107.92,0.0,-0.38739,0.00017,26.34173]
[1778524269563,32.55,82107.92,0.0,-0.38739,0.00017,26.34173]
[1778524269579,32.55,82107.92,0.0,-0.38739,0.00017,26.34173]
[1778524269896,32.55,82107.92,0.0,-0.38739,0.00017,26.34173]
[1778524269929,32.55,82107.92,0.0,-0.38739,0.00017,26.34173]
[1778524270049,32.55,82099.46,0.0,-0.38884,0.00017,26.36738]
[1778524271802,32.55,82093.3,0.0,-0.38989,0.00017,26.38575]
[1778524271846,32.55,82093.3,0.0,-0.38989,0.00017,26.38575]
[1778524271973,32.55,82093.3,0.0,-0.38989,0.00017,26.38575]
[1778524272441,32.55,82099.52,0.0,-0.38883,0.00017,26.36716]
[1778524272450,32.55,82099.52,0.0,-0.38883,0.00017,26.36716]
[1778524273062,32.55,82099.62,0.0,-0.38881,0.00017,26.36682]
[1778524274068,32.55,82099.62,0.0,-0.38881,0.00017,26.36682]
[1778524274076,32.55,82099.62,0.0,-0.38881,0.00017,26.36682]
[1778524274083,32.55,82099.62,0.0,-0.38881,0.00017,26.36682]
[1778524274115,32.55,82115.33,0.0,-0.38612,0.00017,26.31898]
[1778524274716,32.55,82115.33,0.0,-0.38612,0.00017,26.31898]
[1778524279723,32.55,82117.85,0.0,-0.38569,0.00017,26.31124]
[1778524280470,32.55,82117.78,0.0,-0.38571,0.00017,26.31146]
[1778524280479,32.55,82117.78,0.0,-0.38571,0.00017,26.31146]
[1778524284521,32.55,82116.69,0.0,-0.38589,0.00017,26.31484]
[1778524284531,32.55,82116.69,0.0,-0.38589,0.00017,26.31484]
[1778524284542,32.55,82116.69,0.0,-0.38589,0.00017,26.31484]
[1778524285146,32.55,82116.69,0.0,-0.38589,0.00017,26.31484]
[1778524285923,32.55,82116.69,0.0,-0.38589,0.00017,26.31484]
[1778524286562,32.55,82116.42,0.0,-0.38594,0.00017,26.31567]
[1778524287089,32.55,82120.85,0.0,-0.38518,0.00017,26.30196]
[1778524287220,32.55,82120.85,0.0,-0.38518,0.00017,26.30196]
[1778524289380,32.55,82124.06,0.0,-0.38463,0.00017,26.29197]
[1778524289481,32.55,82124.55,0.0,-0.38455,0.00017,26.29045]
[1778524296238,32.56,82126.57,0.0,-0.3842,0.00017,26.2804]
[1778524299600,32.56,82127.27,0.0,-0.38408,0.00017,26.27824]
[1778524299648,32.56,82127.27,0.0,-0.38408,0.00017,26.27824]
[1778524299682,32.56,82127.27,0.0,-0.38408,0.00017,26.27824]
[1778524299701,32.56,82124.97,0.0,-0.38447,0.00017,26.28546]
[1778524301034,32.56,82124.97,0.0,-0.38447,0.00017,26.28546]
[1778524303615,32.56,82120.19,0.0,-0.38529,0.00017,26.30037]
[1778524303623,32.56,82120.19,0.0,-0.38529,0.00017,26.30037]
[1778524303631,32.56,82120.19,0.0,-0.38529,0.00017,26.30037]
[1778524304141,32.56,82120.19,0.0,-0.38529,0.00017,26.30037]
[1778524304076,32.56,82119.64,0.0,-0.38538,0.00017,26.30208]
[1778524304444,32.56,82119.64,0.0,-0.38538,0.00017,26.30208]
[1778524304545,32.56,82119.64,0.0,-0.38538,0.00017,26.30208]
[1778524304569,32.56,82119.64,0.0,-0.38538,0.00017,26.30208]
[1778524304570,32.56,82119.64,0.0,-0.38538,0.00017,26.30208]
[1778524304688,32.56,82119.64,0.0,-0.38538,0.00017,26.30208]
[1778524304873,32.56,82119.64,0.0,-0.38538,0.00017,26.30208]
[1778524304990,32.56,82119.64,0.0,-0.38538,0.00017,26.30208]
[1778524305091,32.56,82118.84,0.0,-0.38552,0.00017,26.30456]
[1778524305580,32.56,82118.84,0.0,-0.38552,0.00017,26.30456]
[1778524305625,32.56,82118.84,0.0,-0.38552,0.00017,26.30456]
[1778524305805,32.56,82118.84,0.0,-0.38552,0.00017,26.30456]
[1778524305874,32.56,82118.84,0.0,-0.38552,0.00017,26.30456]
[1778524305987,32.56,82122.78,0.0,-0.38485,0.00017,26.29231]
[1778524306239,32.56,82122.78,0.0,-0.38485,0.00017,26.29231]
[1778524306875,32.56,82122.78,0.0,-0.38485,0.00017,26.29231]
[1778524306889,32.56,82122.78,0.0,-0.38485,0.00017,26.29231]
[1778524307085,32.56,82109.21,0.0,-0.38717,0.00017,26.33415]
[1778524307518,32.56,82109.21,0.0,-0.38717,0.00017,26.33415]
[1778524307838,32.56,82109.21,0.0,-0.38717,0.00017,26.33415]
[1778524307936,32.56,82106.38,0.0,-0.38765,0.00017,26.34277]
[1778524308489,32.56,82106.38,0.0,-0.38765,0.00017,26.34277]
[1778524308727,32.56,82106.38,0.0,-0.38765,0.00017,26.34277]
[1778524308825,32.56,82104.23,0.0,-0.38802,0.00017,26.34926]
[1778524309268,32.56,82104.23,0.0,-0.38802,0.00017,26.34926]
[1778524310077,32.56,82104.23,0.0,-0.38802,0.00017,26.34926]
[1778524310082,32.56,82104.23,0.0,-0.38802,0.00017,26.34926]
[1778524310529,32.56,82098.04,0.0,-0.38908,0.00017,26.36797]
[1778524313557,32.56,82092.78,0.0,-0.38998,0.00017,26.38371]
[1778524314039,32.56,82092.78,0.0,-0.38998,0.00017,26.38371]
[1778524314044,32.56,82092.78,0.0,-0.38998,0.00017,26.38371]
[1778524314134,32.56,82095.78,0.0,-0.38947,0.00017,26.3748]
[1778524315115,32.56,82095.78,0.0,-0.38947,0.00017,26.3748]
[1778524317128,32.56,82099.47,0.0,-0.38884,0.00017,26.36377]
[1778524317181,32.56,82102.0,0.0,-0.38841,0.00017,26.35622]
[1778524319450,32.56,82108.76,0.0,-0.38726,0.00017,26.3358]
[1778524319947,32.56,82108.76,0.0,-0.38726,0.00017,26.3358]
[1778524319971,32.56,82103.46,0.0,-0.38816,0.00017,26.35189]
[1778524320607,32.56,82103.46,0.0,-0.38816,0.00017,26.35189]
[1778524321089,32.56,82103.46,0.0,-0.38816,0.00017,26.35189]
[1778524323373,32.56,82099.69,0.0,-0.38881,0.00017,26.36335]
[1778524323450,32.56,82098.99,0.0,-0.38893,0.00017,26.36546]
[1778524325098,32.56,82098.99,0.0,-0.38893,0.00017,26.36546]
[1778524325620,32.56,82098.99,0.0,-0.38894,0.00017,26.36548]
[1778524325624,32.56,82098.99,0.0,-0.38894,0.00017,26.36548]
[1778524325627,32.56,82104.88,0.0,-0.38793,0.00017,26.34776]
[1778524326603,32.56,82104.88,0.0,-0.38793,0.00017,26.34776]
[1778524327075,32.57,82104.9,0.0,-0.38793,0.00017,26.34777]
[1778524328074,32.57,82104.9,0.0,-0.38793,0.00017,26.34777]
[1778524328175,32.57,82106.14,0.0,-0.38772,0.00017,26.34406]
[1778524328519,32.57,82106.14,0.0,-0.38772,0.00017,26.34406]
[1778524334504,32.57,82107.36,0.0,-0.38752,0.00017,26.34061]
[1778524335450,32.57,82107.36,0.0,-0.38752,0.00017,26.34061]
[1778524335454,32.57,82107.36,0.0,-0.38752,0.00017,26.34061]
[1778524335476,32.57,82107.36,0.0,-0.38752,0.00017,26.34061]
[1778524335548,32.57,82107.36,0.0,-0.38752,0.00017,26.34061]
[1778524335550,32.57,82105.47,0.0,-0.38785,0.00017,26.34639]
[1778524339910,32.57,82100.47,0.0,-0.38871,0.00017,26.36159]
[1778524339943,32.57,82100.47,0.0,-0.38871,0.00017,26.36159]
[1778524339947,32.57,82100.47,0.0,-0.38871,0.00017,26.36159]
[1778524340175,32.57,82100.58,0.0,-0.3887,0.00017,26.36132]
[1778524341553,32.57,82091.79,0.0,-0.3902,0.00017,26.38757]
[1778524344103,32.57,82092.44,0.0,-0.39009,0.00017,26.38566]
[1778524344129,32.58,82093.61,0.0,-0.38989,0.00017,26.38222]
[1778524344604,32.58,82093.61,0.0,-0.38989,0.00017,26.38222]
[1778524344807,32.58,82093.32,0.0,-0.38994,0.00017,26.38309]
[1778524346216,32.58,82093.32,0.0,-0.38994,0.00017,26.38309]
[1778524346373,32.58,82093.32,0.0,-0.38994,0.00017,26.38313]
[1778524346401,32.58,82093.32,0.0,-0.38994,0.00017,26.38313]
[1778524347506,32.58,82093.38,0.0,-0.38993,0.00017,26.38297]
[1778524348052,32.58,82103.31,0.0,-0.38824,0.00017,26.3533]
[1778524348872,32.58,82103.31,0.0,-0.38824,0.00017,26.3533]
[1778524348915,32.58,82103.31,0.0,-0.38824,0.00017,26.3533]
[1778524348993,32.58,82103.31,0.0,-0.38824,0.00017,26.3533]
[1778524349139,32.58,82103.31,0.0,-0.38824,0.00017,26.3533]
[1778524349106,32.58,82103.15,0.0,-0.38827,0.00017,26.35378]
[1778524349389,32.58,82103.15,0.0,-0.38827,0.00017,26.35378]
[1778524349456,32.58,82103.15,0.0,-0.38827,0.00017,26.35378]
[1778524349481,32.58,82103.15,0.0,-0.38827,0.00017,26.35378]
[1778524349483,32.58,82103.15,0.0,-0.38827,0.00017,26.35378]
[1778524350154,32.58,82114.4,0.0,-0.38635,0.00017,26.31962]
[1778524350713,32.58,82114.4,0.0,-0.38635,0.00017,26.31962]
[1778524350927,32.58,82114.33,0.0,-0.38636,0.00017,26.31983]
[1778524354008,32.58,82114.7,0.0,-0.38629,0.00017,26.31497]
[1778524355631,32.58,82114.92,0.0,-0.38626,0.00017,26.31441]
[1778524355658,32.58,82114.92,0.0,-0.38626,0.00017,26.31441]
[1778524355796,32.58,82114.92,0.0,-0.38626,0.00017,26.31441]
[1778524355806,32.58,82114.92,0.0,-0.38626,0.00017,26.31441]
[1778524355862,32.58,82112.42,0.0,-0.38669,0.00017,26.32213]
[1778524358273,32.59,82112.77,0.0,-0.38663,0.00017,26.32122]
[1778524358772,32.59,82112.89,0.0,-0.38661,0.00017,26.32085]
[1778524359297,32.59,82112.89,0.0,-0.38661,0.00017,26.32085]
[1778524360051,32.59,82112.89,0.0,-0.38661,0.00017,26.32085]
[1778524361366,32.59,82112.63,0.0,-0.38666,0.00017,26.32175]
[1778524364597,32.59,82114.58,0.0,-0.38634,0.00017,26.31593]
[1778524364643,32.59,82114.58,0.0,-0.38634,0.00017,26.31593]
[1778524364758,32.59,82114.58,0.0,-0.38634,0.00017,26.31593]
[1778524364858,32.59,82114.58,0.0,-0.38634,0.00017,26.31593]
[1778524364867,32.59,82114.58,0.0,-0.38634,0.00017,26.31593]
[1778524365106,32.59,82114.58,0.0,-0.38634,0.00017,26.31593]
[1778524365255,32.59,82114.58,0.0,-0.38634,0.00017,26.31593]
[1778524365208,32.59,82118.98,0.0,-0.38559,0.00017,26.30242]
[1778524365367,32.59,82118.98,0.0,-0.38559,0.00017,26.30242]
[1778524365883,32.59,82127.96,0.0,-0.38406,0.00017,26.27445]
[1778524366898,32.59,82127.96,0.0,-0.38406,0.00017,26.27445]
[1778524366913,32.59,82127.96,0.0,-0.38406,0.00017,26.27445]
[1778524366925,32.59,82127.96,0.0,-0.38406,0.00017,26.27445]
[1778524367480,32.59,82128.1,0.0,-0.38404,0.00017,26.27402]
[1778524368773,32.59,82127.89,0.0,-0.38407,0.00017,26.27469]
[1778524368785,32.59,82127.89,0.0,-0.38407,0.00017,26.27469]
[1778524371546,32.59,82127.42,0.0,-0.38415,0.00017,26.2762]
[1778524372078,32.59,82127.42,0.0,-0.38415,0.00017,26.2762]
[1778524372129,32.59,82127.42,0.0,-0.38415,0.00017,26.2762]
[1778524373038,32.59,82125.52,0.0,-0.38448,0.00017,26.28215]
[1778524373109,32.59,82117.72,0.0,-0.38581,0.00017,26.30638]
[1778524373716,32.59,82117.72,0.0,-0.38581,0.00017,26.30638]
[1778524373952,32.59,82117.72,0.0,-0.38581,0.00017,26.30638]
[1778524374362,32.59,82116.38,0.0,-0.38604,0.00017,26.3105]
[1778524381198,32.59,82117.92,0.0,-0.38577,0.00017,26.3057]
[1778524385044,32.59,82118.9,0.0,-0.3856,0.00017,26.30265]
[1778524385122,32.59,82118.9,0.0,-0.3856,0.00017,26.30265]
[1778524385145,32.59,82115.6,0.0,-0.38617,0.00017,26.31282]
[1778524385539,32.59,82115.6,0.0,-0.38617,0.00017,26.31282]
[1778524385562,32.59,82115.6,0.0,-0.38617,0.00017,26.31282]
[1778524385567,32.59,82115.6,0.0,-0.38617,0.00017,26.31282]
[1778524385593,32.59,82115.6,0.0,-0.38617,0.00017,26.31282]
[1778524385647,32.59,82115.6,0.0,-0.38617,0.00017,26.31282]
[1778524385913,32.59,82107.47,0.0,-0.38755,0.00017,26.33766]
[1778524386862,32.59,82107.47,0.0,-0.38755,0.00017,26.33766]
[1778524386870,32.59,82107.47,0.0,-0.38755,0.00017,26.33766]
[1778524386963,32.59,82104.84,0.0,-0.38801,0.00017,26.34568]
[1778524387359,32.59,82104.84,0.0,-0.38801,0.00017,26.34568]
[1778524388148,32.59,82104.84,0.0,-0.38801,0.00017,26.34568]
[1778524388152,32.59,82104.24,0.0,-0.38811,0.00017,26.34753]
[1778524393919,32.6,82103.32,0.0,-0.38828,0.00017,26.35047]
[1778524397077,32.6,82102.87,0.0,-0.38836,0.00017,26.35188]
[1778524397105,32.6,82102.87,0.0,-0.38836,0.00017,26.35188]
[1778524397238,32.6,82102.31,0.0,-0.38845,0.00017,26.35359]
[1778524398306,32.6,82102.14,0.0,-0.38848,0.00017,26.35413]
[1778524398834,32.6,82102.14,0.0,-0.38848,0.00017,26.35413]
[1778524399408,32.6,82094.25,0.0,-0.38983,0.00017,26.37775]
[1778524399962,32.6,82096.29,0.0,-0.38949,0.00017,26.37169]
[1778524404996,32.6,82097.25,0.0,-0.38933,0.00017,26.3689]
[1778524410031,32.6,82094.51,0.0,-0.3898,0.00017,26.37714]
[1778524415066,32.6,82094.91,0.0,-0.38972,0.00017,26.37219]
[1778524420146,32.6,82094.59,0.0,-0.38978,0.00017,26.37323]
[1778524424763,32.6,82096.86,0.0,-0.38939,0.00017,26.36654]
[1778524429896,32.61,82098.15,0.0,-0.38918,0.00017,26.36281]
[1778524430870,32.61,82097.71,0.0,-0.38926,0.00017,26.36415]
[1778524435363,32.61,82092.44,0.0,-0.39016,0.00017,26.37991]
[1778524435372,32.61,82092.44,0.0,-0.39016,0.00017,26.37991]
[1778524436218,32.61,82092.42,0.0,-0.39017,0.00017,26.37999]
[1778524438677,32.61,82087.12,0.0,-0.39108,0.00017,26.39569]
[1778524438683,32.61,82087.12,0.0,-0.39108,0.00017,26.39569]
[1778524438701,32.61,82087.12,0.0,-0.39108,0.00017,26.39569]
[1778524438893,32.61,82087.12,0.0,-0.39108,0.00017,26.39569]
[1778524438945,32.61,82087.12,0.0,-0.39108,0.00017,26.39569]
[1778524439023,32.61,82087.12,0.0,-0.39108,0.00017,26.39569]
[1778524439077,32.61,82087.12,0.0,-0.39108,0.00017,26.39569]
[1778524439240,32.61,82085.41,0.0,-0.39137,0.00017,26.40073]
[1778524440248,32.61,82073.57,0.0,-0.39341,0.00017,26.43506]
[1778524441023,32.61,82073.57,0.0,-0.39341,0.00017,26.43506]
[1778524441254,32.61,82068.97,0.0,-0.3942,0.00017,26.44822]
[1778524441468,32.61,82068.97,0.0,-0.3942,0.00017,26.44822]
[1778524442046,32.61,82068.97,0.0,-0.3942,0.00017,26.44822]
[1778524442057,32.61,82068.97,0.0,-0.3942,0.00017,26.44822]
[1778524442169,32.61,82068.97,0.0,-0.3942,0.00017,26.44822]
[1778524442261,32.61,82067.82,0.0,-0.39439,0.00017,26.45149]
[1778524442553,32.61,82067.82,0.0,-0.39439,0.00017,26.45149]
[1778524446878,32.61,82063.47,0.0,-0.39515,0.00017,26.4639]
[1778524447091,32.61,82063.47,0.0,-0.39515,0.00017,26.4639]
[1778524447116,32.61,82063.47,0.0,-0.39515,0.00017,26.4639]
[1778524447298,32.61,82063.31,0.0,-0.39518,0.00017,26.46435]
[1778524448034,32.61,82063.31,0.0,-0.39518,0.00017,26.46435]
[1778524448305,32.62,82055.0,0.0,-0.39661,0.00017,26.48767]
[1778524449311,32.62,82055.0,0.0,-0.39661,0.00017,26.48767]
[1778524449624,32.62,82050.05,0.0,-0.39746,0.00017,26.50141]
[1778524449673,32.62,82050.05,0.0,-0.39746,0.00017,26.50141]
[1778524449950,32.62,82050.05,0.0,-0.39746,0.00017,26.50141]
[1778524451072,32.62,82049.63,0.0,-0.39754,0.00017,26.50262]
[1778524453216,32.62,82044.47,0.0,-0.39843,0.00017,26.51684]
[1778524453229,32.62,82044.47,0.0,-0.39843,0.00017,26.51684]
[1778524453316,32.62,82043.25,0.0,-0.39865,0.00017,26.52021]
[1778524455574,32.62,82045.69,0.0,-0.39823,0.00017,26.51366]
[1778524456025,32.62,82041.9,0.0,-0.39889,0.00017,26.52401]
[1778524457315,32.62,82033.31,0.0,-0.40037,0.00017,26.54713]
[1778524459050,32.63,82031.33,0.0,-0.40071,0.00017,26.55243]
[1778524459292,32.63,82031.33,0.0,-0.40071,0.00017,26.55243]
[1778524459342,32.63,82030.72,0.0,-0.40082,0.00017,26.55407]
[1778524460802,32.63,82018.72,0.0,-0.40289,0.00017,26.58558]
[1778524463402,32.63,82016.23,0.0,-0.40332,0.00017,26.59203]
[1778524464042,32.63,82017.05,0.0,-0.40318,0.00017,26.58992]
[1778524467493,32.63,82016.95,0.0,-0.4032,0.00017,26.59018]
[1778524470687,32.63,82017.79,0.0,-0.40305,0.00017,26.58801]
[1778524471104,32.63,82017.9,0.0,-0.40302,0.00017,26.58393]
[1778524471803,32.63,82017.9,0.0,-0.40302,0.00017,26.58393]
[1778524472157,32.63,82007.32,0.0,-0.40485,0.00017,26.61104]
[1778524472412,32.63,82007.32,0.0,-0.40485,0.00017,26.61104]
[1778524472734,32.63,82007.32,0.0,-0.40485,0.00017,26.61104]
[1778524472762,32.63,82007.32,0.0,-0.40485,0.00017,26.61104]
[1778524473059,32.63,82007.32,0.0,-0.40485,0.00017,26.61104]
[1778524473091,32.63,82007.32,0.0,-0.40485,0.00017,26.61104]
[1778524474089,32.63,82011.89,0.0,-0.40406,0.00017,26.59939]
[1778524474311,32.63,82011.89,0.0,-0.40406,0.00017,26.59939]
[1778524474131,32.63,82016.68,0.0,-0.40323,0.00017,26.58706]
[1778524474446,32.63,82016.68,0.0,-0.40323,0.00017,26.58706]
[1778524474489,32.63,82016.92,0.0,-0.40319,0.00017,26.58644]
[1778524478934,32.63,82013.87,0.0,-0.40372,0.00017,26.59429]
[1778524478971,32.63,82015.6,0.0,-0.40342,0.00017,26.58982]
[1778524480083,32.63,82015.6,0.0,-0.40342,0.00017,26.58982]
[1778524480248,32.63,82015.6,0.0,-0.40342,0.00017,26.58982]
[1778524480317,32.63,82011.9,0.0,-0.40406,0.00017,26.59932]
[1778524480728,32.63,82011.9,0.0,-0.40406,0.00017,26.59932]
[1778524481225,32.63,82011.9,0.0,-0.40406,0.00017,26.59932]
[1778524481325,32.63,82014.73,0.0,-0.40357,0.00017,26.59204]
[1778524481952,32.63,82014.73,0.0,-0.40357,0.00017,26.59204]
[1778524483676,32.63,82015.4,0.0,-0.40345,0.00017,26.5903]
[1778524486470,32.62,82008.36,0.0,-0.40466,0.00017,26.60827]
[1778524491970,32.62,82008.19,0.0,-0.40469,0.00017,26.60864]
[1778524498375,32.62,82002.37,0.0,-0.40569,0.00017,26.62323]
[1778524499262,32.62,82002.37,0.0,-0.40569,0.00017,26.62323]
[1778524499363,32.62,82006.62,0.0,-0.40495,0.00017,26.61246]
[1778524499957,32.62,82006.62,0.0,-0.40495,0.00017,26.61246]
[1778524500058,32.62,82009.99,0.0,-0.40437,0.00017,26.60389]
[1778524500644,32.62,82009.99,0.0,-0.40437,0.00017,26.60389]
[1778524500771,32.62,82009.99,0.0,-0.40437,0.00017,26.60389]
[1778524500825,32.62,82009.99,0.0,-0.40437,0.00017,26.60389]
[1778524501284,32.62,82010.59,0.0,-0.40426,0.00017,26.60235]
[1778524502023,32.62,82010.59,0.0,-0.40426,0.00017,26.60235]
[1778524502077,32.62,82015.86,0.0,-0.40335,0.00017,26.58882]
[1778524503874,32.62,82015.86,0.0,-0.40335,0.00017,26.58883]
[1778524504015,32.62,82015.86,0.0,-0.40335,0.00017,26.58883]
[1778524505259,32.62,82016.11,0.0,-0.40331,0.00017,26.58819]
[1778524505360,32.62,82008.63,0.0,-0.40461,0.00017,26.6074]
[1778524505972,32.62,82008.63,0.0,-0.40461,0.00017,26.6074]
[1778524506074,32.62,82010.28,0.0,-0.40433,0.00017,26.60326]
[1778524507245,32.62,82010.28,0.0,-0.40433,0.00017,26.60326]
[1778524507346,32.62,82011.15,0.0,-0.40418,0.00017,26.6011]
[1778524508119,32.62,82011.15,0.0,-0.40418,0.00017,26.6011]
[1778524508212,32.62,82011.68,0.0,-0.40409,0.00017,26.59981]
[1778524510293,32.63,82012.89,0.0,-0.40389,0.00017,26.59677]
[1778524510337,32.63,82012.89,0.0,-0.40389,0.00017,26.59677]
[1778524512533,32.63,82013.16,0.0,-0.40385,0.00017,26.59626]
[1778524512575,32.63,82013.16,0.0,-0.40385,0.00017,26.59626]
[1778524512585,32.63,82013.16,0.0,-0.40385,0.00017,26.59626]
[1778524512612,32.63,82013.16,0.0,-0.40385,0.00017,26.59626]
[1778524512653,32.63,82013.16,0.0,-0.40385,0.00017,26.59626]
[1778524512791,32.63,82013.16,0.0,-0.40385,0.00017,26.59626]
[1778524513003,32.63,82013.16,0.0,-0.40385,0.00017,26.59626]
[1778524513133,32.63,82021.61,0.0,-0.40239,0.00017,26.57447]
[1778524514234,32.63,82021.61,0.0,-0.40239,0.00017,26.57447]
[1778524514330,32.63,82029.5,0.0,-0.40103,0.00017,26.5538]
[1778524514532,32.63,82029.5,0.0,-0.40103,0.00017,26.5538]
[1778524514556,32.63,82029.5,0.0,-0.40103,0.00017,26.5538]
[1778524517068,32.63,82030.04,0.0,-0.40095,0.00017,26.55243]
[1778524517119,32.63,82030.04,0.0,-0.40095,0.00017,26.55243]
[1778524518290,32.63,82029.52,0.0,-0.40104,0.00017,26.55385]
[1778524519146,32.64,82026.06,0.0,-0.40164,0.00017,26.56301]
[1778524519247,32.64,82024.68,0.0,-0.40188,0.00017,26.56667]
[1778524520746,32.64,82024.68,0.0,-0.40188,0.00017,26.56672]
[1778524520847,32.64,82024.68,0.0,-0.40188,0.00017,26.56672]
[1778524522663,32.64,82024.4,0.0,-0.40193,0.00017,26.56754]
[1778524522690,32.64,82024.4,0.0,-0.40193,0.00017,26.56754]
[1778524522821,32.64,82024.4,0.0,-0.40193,0.00017,26.56754]
[1778524522903,32.64,82024.4,0.0,-0.40193,0.00017,26.56754]
[1778524522928,32.64,82024.4,0.0,-0.40193,0.00017,26.56754]
[1778524523127,32.64,82018.97,0.0,-0.40287,0.00017,26.58174]
[1778524524854,32.64,82011.16,0.0,-0.40422,0.00017,26.60181]
[1778524525638,32.64,82011.16,0.0,-0.40422,0.00017,26.60181]
[1778524529711,32.64,82007.61,0.0,-0.40483,0.00017,26.61078]
[1778524531464,32.64,81995.96,0.0,-0.40683,0.00017,26.63615]
[1778524531746,32.64,81995.96,0.0,-0.40683,0.00017,26.63615]
[1778524531788,32.64,81995.96,0.0,-0.40683,0.00017,26.63615]
[1778524531998,32.64,81995.96,0.0,-0.40683,0.00017,26.63615]
[1778524532363,32.64,81991.9,0.0,-0.40754,0.00017,26.64614]
[1778524533391,32.64,81983.95,0.0,-0.40892,0.00017,26.66554]
[1778524534208,32.64,81983.95,0.0,-0.40892,0.00017,26.66554]
[1778524534344,32.64,81984.21,0.0,-0.40887,0.00017,26.66493]
[1778524534540,32.64,81984.21,0.0,-0.40887,0.00017,26.66493]
[1778524535178,32.64,81984.21,0.0,-0.40887,0.00017,26.66493]
[1778524535413,32.64,81975.81,0.0,-0.41033,0.00017,26.68508]
[1778524535866,32.64,81975.81,0.0,-0.41033,0.00017,26.68508]
[1778524542985,32.64,81976.06,0.0,-0.41029,0.00017,26.68457]
[1778524544476,32.64,81975.89,0.0,-0.41032,0.00017,26.68498]
[1778524544526,32.64,81975.89,0.0,-0.41032,0.00017,26.68498]
[1778524544720,32.64,81975.89,0.0,-0.41032,0.00017,26.68498]
[1778524545129,32.64,81975.89,0.0,-0.41032,0.00017,26.68498]
[1778524545149,32.64,81975.89,0.0,-0.41032,0.00017,26.68498]
[1778524545252,32.64,81975.89,0.0,-0.41032,0.00017,26.68498]
[1778524545341,32.64,81975.89,0.0,-0.41032,0.00017,26.68498]
[1778524546180,32.64,81986.96,0.0,-0.4084,0.00017,26.65839]
[1778524546379,32.64,81986.96,0.0,-0.4084,0.00017,26.65839]
[1778524546392,32.64,81986.96,0.0,-0.4084,0.00017,26.65839]
[1778524546367,32.64,81995.62,0.0,-0.4069,0.00017,26.63717]
[1778524547151,32.64,81998.34,0.0,-0.40643,0.00017,26.63039]
[1778524547902,32.64,81998.34,0.0,-0.40643,0.00017,26.63039]
[1778524547911,32.64,81998.34,0.0,-0.40643,0.00017,26.63039]
[1778524547929,32.64,81998.34,0.0,-0.40643,0.00017,26.63039]
[1778524548106,32.64,81998.67,0.0,-0.40637,0.00017,26.62955]
[1778524549275,32.64,81998.67,0.0,-0.40637,0.00017,26.62955]
[1778524549288,32.64,81998.67,0.0,-0.40637,0.00017,26.62955]
[1778524549423,32.64,81998.7,0.0,-0.40637,0.00017,26.62945]
[1778524549468,32.64,81998.7,0.0,-0.40637,0.00017,26.62945]
[1778524550012,32.64,81998.7,0.0,-0.40637,0.00017,26.62945]
[1778524550800,32.64,81998.7,0.0,-0.40636,0.00017,26.62943]
[1778524550868,32.64,81998.7,0.0,-0.40636,0.00017,26.62943]
[1778524550973,32.64,81998.7,0.0,-0.40636,0.00017,26.62943]
[1778524551413,32.64,82011.95,0.0,-0.40407,0.00017,26.59596]
[1778524552914,32.64,82011.95,0.0,-0.40407,0.00017,26.59595]
[1778524552938,32.64,82011.95,0.0,-0.40407,0.00017,26.59595]
[1778524554864,32.64,82019.24,0.0,-0.40281,0.00017,26.57717]
[1778524555042,32.64,82019.24,0.0,-0.40281,0.00017,26.57717]
[1778524555091,32.64,82019.24,0.0,-0.40281,0.00017,26.57717]
[1778524555100,32.64,82019.24,0.0,-0.40281,0.00017,26.57717]
[1778524555819,32.64,82019.49,0.0,-0.40277,0.00017,26.57652]
[1778524555846,32.64,82019.49,0.0,-0.40277,0.00017,26.57652]
[1778524556262,32.64,82019.49,0.0,-0.40277,0.00017,26.57652]
[1778524556291,32.64,82019.49,0.0,-0.40277,0.00017,26.57652]
[1778524556930,32.64,82020.12,0.0,-0.40266,0.00017,26.57489]
[1778524557021,32.64,82020.12,0.0,-0.40266,0.00017,26.57489]
[1778524557334,32.64,82020.12,0.0,-0.40266,0.00017,26.57489]
[1778524557391,32.64,82020.12,0.0,-0.40266,0.00017,26.57489]
[1778524557463,32.64,82020.41,0.0,-0.40261,0.00017,26.57414]
[1778524557504,32.64,82020.41,0.0,-0.40261,0.00017,26.57414]
[1778524557600,32.64,82020.41,0.0,-0.40261,0.00017,26.57414]
[1778524558022,32.64,82020.41,0.0,-0.40261,0.00017,26.57414]
[1778524558110,32.64,82020.41,0.0,-0.40261,0.00017,26.57414]
[1778524560933,32.64,82033.97,0.0,-0.40027,0.00017,26.5385]
[1778524562104,32.64,82033.97,0.0,-0.40028,0.00017,26.53853]
[1778524562163,32.64,82033.97,0.0,-0.40028,0.00017,26.53853]
[1778524562325,32.64,82033.97,0.0,-0.40028,0.00017,26.53853]
[1778524562376,32.64,82033.97,0.0,-0.40028,0.00017,26.53853]
[1778524562415,32.64,82038.94,0.0,-0.39942,0.00017,26.52524]
[1778524562967,32.64,82038.94,0.0,-0.39942,0.00017,26.52524]
[1778524565010,32.64,82044.14,0.0,-0.39853,0.00017,26.51123]
[1778524565197,32.64,82044.14,0.0,-0.39853,0.00017,26.51123]
[1778524565210,32.64,82044.14,0.0,-0.39853,0.00017,26.51123]
[1778524565217,32.64,82044.14,0.0,-0.39853,0.00017,26.51123]
[1778524565282,32.64,82044.14,0.0,-0.39853,0.00017,26.51123]
[1778524565341,32.64,82044.45,0.0,-0.39848,0.00017,26.51043]
[1778524567269,32.64,82044.45,0.0,-0.39848,0.00017,26.51046]
[1778524568350,32.65,82039.02,0.0,-0.39942,0.00017,26.52519]
[1778524569122,32.65,82042.62,0.0,-0.3988,0.00017,26.51549]
[1778524569263,32.65,82043.46,0.0,-0.39866,0.00017,26.51324]
[1778524570952,32.65,82043.46,0.0,-0.39866,0.00017,26.51328]
[1778524571459,32.65,82051.42,0.0,-0.39729,0.00017,26.49156]
[1778524571486,32.65,82051.42,0.0,-0.39729,0.00017,26.49156]
[1778524571815,32.65,82051.42,0.0,-0.39729,0.00017,26.49156]
[1778524571833,32.65,82051.42,0.0,-0.39729,0.00017,26.49156]
[1778524572194,32.65,82051.42,0.0,-0.39729,0.00017,26.4916]
[1778524573201,32.65,82042.53,0.0,-0.39882,0.00017,26.51592]
[1778524577230,32.65,82043.7,0.0,-0.39863,0.00017,26.51287]
[1778524578024,32.65,82043.7,0.0,-0.39863,0.00017,26.51287]
[1778524578061,32.65,82043.7,0.0,-0.39863,0.00017,26.51287]
[1778524578793,32.65,82043.53,0.0,-0.39866,0.00017,26.51336]
[1778524578840,32.65,82043.53,0.0,-0.39866,0.00017,26.51336]
[1778524579316,32.65,82043.53,0.0,-0.39866,0.00017,26.51336]
[1778524579367,32.65,82043.53,0.0,-0.39866,0.00017,26.51336]
[1778524580570,32.65,82044.45,0.0,-0.39851,0.00017,26.51092]
[1778524580623,32.65,82044.45,0.0,-0.39851,0.00017,26.51092]
[1778524581183,32.65,82044.45,0.0,-0.39851,0.00017,26.51092]
[1778524582474,32.65,82045.4,0.0,-0.39834,0.00017,26.50838]
[1778524583033,32.65,82045.4,0.0,-0.39834,0.00017,26.50838]
[1778524584105,32.66,82045.54,0.0,-0.39832,0.00017,26.50803]
[1778524584277,32.66,82045.18,0.0,-0.39839,0.00017,26.50903]
[1778524589312,32.66,82042.32,0.0,-0.39888,0.00017,26.51691]
[1778524589641,32.66,82042.32,0.0,-0.39888,0.00017,26.51691]
[1778524589703,32.66,82042.32,0.0,-0.39888,0.00017,26.51691]
[1778524589786,32.66,82042.32,0.0,-0.39888,0.00017,26.51691]
[1778524589981,32.66,82042.32,0.0,-0.39888,0.00017,26.51691]
[1778524590423,32.66,82032.3,0.0,-0.40061,0.00017,26.5438]
[1778524590637,32.66,82032.3,0.0,-0.40061,0.00017,26.5438]
[1778524590645,32.66,82032.3,0.0,-0.40061,0.00017,26.5438]
[1778524591171,32.66,82032.3,0.0,-0.40061,0.00017,26.5438]
[1778524591838,32.66,82030.93,0.0,-0.40084,0.00017,26.54365]
[1778524593219,32.66,82030.93,0.0,-0.40084,0.00017,26.54369]
[1778524593341,32.66,82030.79,0.0,-0.40087,0.00017,26.54411]
[1778524593874,32.66,82030.79,0.0,-0.40087,0.00017,26.54411]
[1778524594349,32.66,82031.57,0.0,-0.40073,0.00017,26.54209]
[1778524594800,32.66,82031.57,0.0,-0.40073,0.00017,26.54209]
[1778524595356,32.66,82031.41,0.0,-0.40076,0.00017,26.54256]
[1778524600381,32.67,82025.16,0.0,-0.40185,0.00017,26.55923]
[1778524604442,32.67,82025.24,0.0,-0.40185,0.00017,26.55926]
[1778524604873,32.67,82022.03,0.0,-0.40241,0.00017,26.56769]
[1778524605427,32.68,82021.29,0.0,-0.40254,0.00017,26.56968]
[1778524605633,32.68,82021.29,0.0,-0.40254,0.00017,26.56968]
[1778524607759,32.68,82018.63,0.0,-0.40301,0.00017,26.5767]
[1778524607826,32.68,82018.63,0.0,-0.40301,0.00017,26.5767]
[1778524607891,32.68,82018.63,0.0,-0.40301,0.00017,26.5767]
[1778524607946,32.68,82018.63,0.0,-0.40301,0.00017,26.5767]
[1778524608466,32.68,82018.41,0.0,-0.40305,0.00017,26.57725]
[1778524609454,32.68,82008.85,0.0,-0.4047,0.00017,26.60171]
[1778524613243,32.68,82010.99,0.0,-0.40432,0.00017,26.59619]
[1778524614031,32.68,82010.33,0.0,-0.40443,0.00017,26.59785]
[1778524614680,32.68,82011.39,0.0,-0.40425,0.00017,26.59512]
[1778524619928,32.67,82014.95,0.0,-0.40363,0.00017,26.58593]
[1778524624468,32.67,82014.92,0.0,-0.40363,0.00017,26.58593]
[1778524624542,32.67,82015.79,0.0,-0.40348,0.00017,26.58365]
[1778524624567,32.67,82015.79,0.0,-0.40348,0.00017,26.58365]
[1778524624902,32.67,82018.82,0.0,-0.40295,0.00017,26.57581]
[1778524628830,32.67,82020.36,0.0,-0.40268,0.00017,26.57179]
[1778524628867,32.67,82020.58,0.0,-0.40265,0.00017,26.57119]
[1778524630152,32.67,82020.58,0.0,-0.40265,0.00017,26.57119]
[1778524630253,32.67,82020.83,0.0,-0.4026,0.00017,26.57053]
[1778524630565,32.67,82020.83,0.0,-0.4026,0.00017,26.57053]
[1778524631749,32.67,82018.7,0.0,-0.40297,0.00017,26.57605]
[1778524632045,32.67,82018.7,0.0,-0.40297,0.00017,26.57605]
[1778524632118,32.67,82016.32,0.0,-0.40338,0.00017,26.58216]
[1778524633277,32.67,82016.32,0.0,-0.40338,0.00017,26.58216]
[1778524633451,32.67,82015.92,0.0,-0.40345,0.00017,26.58317]
[1778524634091,32.67,82015.92,0.0,-0.40345,0.00017,26.58317]
[1778524634183,32.67,82012.96,0.0,-0.40396,0.00017,26.59075]
[1778524634591,32.67,82012.96,0.0,-0.40396,0.00017,26.59075]
[1778524634945,32.67,82004.59,0.0,-0.4054,0.00017,26.61196]
[1778524637164,32.67,81998.01,0.0,-0.40654,0.00017,26.62846]
[1778524637750,32.67,81998.01,0.0,-0.40654,0.00017,26.62846]
[1778524637754,32.67,81998.01,0.0,-0.40654,0.00017,26.62846]
[1778524638322,32.67,81998.01,0.0,-0.40654,0.00017,26.62846]
[1778524638338,32.67,81999.2,0.0,-0.40634,0.00017,26.62553]
[1778524639435,32.67,81999.2,0.0,-0.40634,0.00017,26.62553]
[1778524640182,32.67,82001.72,0.0,-0.4059,0.00017,26.6192]
[1778524640194,32.67,82001.72,0.0,-0.4059,0.00017,26.6192]
[1778524640235,32.67,82003.36,0.0,-0.40561,0.00017,26.61506]
[1778524645706,32.66,82002.04,0.0,-0.40583,0.00017,26.61824]
[1778524647249,32.66,82002.04,0.0,-0.40583,0.00017,26.61824]
[1778524647277,32.66,82001.75,0.0,-0.40588,0.00017,26.61892]
[1778524650898,32.66,81997.28,0.0,-0.40665,0.00017,26.63]
[1778524650998,32.66,81994.41,0.0,-0.40715,0.00017,26.63707]
[1778524652156,32.66,81994.41,0.0,-0.40715,0.00017,26.63707]
[1778524652275,32.66,81994.41,0.0,-0.40715,0.00017,26.63707]
[1778524652351,32.66,81994.41,0.0,-0.40715,0.00017,26.63707]
[1778524652374,32.66,81993.09,0.0,-0.40736,0.00017,26.63651]
[1778524653632,32.66,81993.09,0.0,-0.40736,0.00017,26.63651]
[1778524653762,32.66,81996.77,0.0,-0.40672,0.00017,26.62737]
[1778524655323,32.66,81996.77,0.0,-0.40672,0.00017,26.62737]
[1778524655333,32.66,81996.77,0.0,-0.40672,0.00017,26.62737]
[1778524655379,32.66,82003.89,0.0,-0.40549,0.00017,26.60958]
[1778524655839,32.66,82003.89,0.0,-0.40549,0.00017,26.60958]
[1778524657124,32.66,82003.1,0.0,-0.40562,0.00017,26.61155]
[1778524657198,32.66,82002.81,0.0,-0.40567,0.00017,26.61226]
[1778524658436,32.66,82002.81,0.0,-0.40567,0.00017,26.61226]
[1778524658545,32.66,82002.81,0.0,-0.40567,0.00017,26.61226]
[1778524658550,32.66,82002.81,0.0,-0.40567,0.00017,26.61226]
[1778524658797,32.66,81996.26,0.0,-0.40681,0.00017,26.62856]
[1778524663875,32.65,81994.09,0.0,-0.40718,0.00017,26.63382]
[1778524663936,32.65,81995.05,0.0,-0.40701,0.00017,26.63143]
[1778524665107,32.65,81995.05,0.0,-0.40701,0.00017,26.63143]
[1778524665207,32.65,81998.35,0.0,-0.40643,0.00017,26.62323]
[1778524665836,32.65,81998.35,0.0,-0.40643,0.00017,26.62323]
[1778524666551,32.65,81998.35,0.0,-0.40643,0.00017,26.62323]
[1778524666562,32.65,81998.35,0.0,-0.40643,0.00017,26.62323]
[1778524666479,32.65,81998.93,0.0,-0.40633,0.00017,26.62177]
[1778524671488,32.65,82001.53,0.0,-0.40588,0.00017,26.61522]
[1778524676503,32.65,82001.57,0.0,-0.40587,0.00017,26.61505]
[1778524678924,32.65,82001.85,0.0,-0.40582,0.00017,26.61431]
[1778524679012,32.65,82002.99,0.0,-0.40562,0.00017,26.61144]
[1778524683078,32.65,82001.86,0.0,-0.40581,0.00017,26.61423]
[1778524683179,32.65,82003.38,0.0,-0.40555,0.00017,26.61041]
[1778524688449,32.65,82003.38,0.0,-0.40555,0.00017,26.6104]
[1778524688551,32.65,82003.33,0.0,-0.40555,0.00017,26.61048]
[1778524688768,32.65,82003.33,0.0,-0.40555,0.00017,26.61048]
[1778524688837,32.65,82003.33,0.0,-0.40555,0.00017,26.61048]
[1778524689230,32.64,82007.26,0.0,-0.40487,0.00017,26.60055]
[1778524690215,32.64,82007.26,0.0,-0.40487,0.00017,26.60055]
[1778524690231,32.64,82007.26,0.0,-0.40487,0.00017,26.60055]
[1778524690543,32.64,82013.2,0.0,-0.40385,0.00017,26.5854]
[1778524695288,32.64,82010.13,0.0,-0.40438,0.00017,26.59325]
[1778524695424,32.64,82010.13,0.0,-0.40438,0.00017,26.59325]
[1778524695507,32.64,82010.57,0.0,-0.4043,0.00017,26.59213]
[1778524695867,32.64,82010.57,0.0,-0.4043,0.00017,26.59213]
[1778524695873,32.64,82010.57,0.0,-0.4043,0.00017,26.59213]
[1778524696376,32.64,82010.57,0.0,-0.4043,0.00017,26.59213]
[1778524696393,32.64,82010.57,0.0,-0.4043,0.00017,26.59213]
[1778524696497,32.64,81999.7,0.0,-0.40618,0.00017,26.61955]
[1778524697035,32.64,81999.7,0.0,-0.40618,0.00017,26.61955]
[1778524697117,32.64,81993.57,0.0,-0.40724,0.00017,26.63474]
[1778524699225,32.64,81993.57,0.0,-0.40724,0.00017,26.63471]
[1778524701074,32.64,81992.42,0.0,-0.40744,0.00017,26.6375]
[1778524701172,32.64,81992.15,0.0,-0.40748,0.00017,26.63814]
[1778524706335,32.64,81990.94,0.0,-0.40769,0.00017,26.64103]
[1778524707167,32.64,81990.33,0.0,-0.40779,0.00017,26.6425]
[1778524707173,32.64,81989.19,0.0,-0.40799,0.00017,26.64527]
[1778524708945,32.64,81989.19,0.0,-0.40799,0.00017,26.64525]
[1778524708976,32.64,81989.19,0.0,-0.40799,0.00017,26.64525]
[1778524709422,32.64,81984.23,0.0,-0.40885,0.00017,26.65729]
[1778524710339,32.64,81984.23,0.0,-0.40885,0.00017,26.65729]
[1778524710346,32.64,81984.23,0.0,-0.40885,0.00017,26.65729]
[1778524710440,32.64,81981.14,0.0,-0.40938,0.00017,26.66471]
[1778524711234,32.64,81981.14,0.0,-0.40938,0.00017,26.66471]
[1778524711329,32.64,81979.96,0.0,-0.40957,0.00017,26.66372]
[1778524711684,32.64,81979.96,0.0,-0.40957,0.00017,26.66372]
[1778524713270,32.64,81979.96,0.0,-0.40957,0.00017,26.6637]
[1778524713281,32.63,81981.99,0.0,-0.40922,0.00017,26.65879]
[1778524716608,32.63,81989.07,0.0,-0.40798,0.00017,26.64153]
[1778524716703,32.63,81989.07,0.0,-0.40798,0.00017,26.64153]
[1778524717360,32.63,81989.48,0.0,-0.40791,0.00017,26.64051]
[1778524718730,32.63,81989.48,0.0,-0.40791,0.00017,26.64049]
[1778524719327,32.63,81989.48,0.0,-0.40791,0.00017,26.64049]
[1778524719371,32.63,81989.48,0.0,-0.40791,0.00017,26.64049]
[1778524719503,32.63,81989.51,0.0,-0.4079,0.00017,26.6404]
[1778524724660,32.63,81991.98,0.0,-0.40747,0.00017,26.63427]
[1778524727490,32.63,81996.93,0.0,-0.40661,0.00017,26.62201]
[1778524727576,32.63,81996.93,0.0,-0.40661,0.00017,26.62201]
[1778524727591,32.63,81998.66,0.0,-0.40631,0.00017,26.61769]
[1778524729524,32.63,81998.66,0.0,-0.40631,0.00017,26.61768]
[1778524729625,32.63,81999.57,0.0,-0.40615,0.00017,26.61541]
[1778524730301,32.63,81999.57,0.0,-0.40615,0.00017,26.61541]
[1778524730311,32.63,82002.02,0.0,-0.40573,0.00017,26.60926]
[1778524731039,32.63,82002.02,0.0,-0.40573,0.00017,26.60926]
[1778524731322,32.63,82003.71,0.0,-0.40543,0.00017,26.60501]
[1778524733065,32.63,82003.71,0.0,-0.40543,0.00017,26.605]
[1778524733319,32.63,82004.04,0.0,-0.40538,0.00017,26.60417]
[1778524738354,32.63,82002.62,0.0,-0.40562,0.00017,26.60772]
[1778524740983,32.63,82003.35,0.0,-0.40549,0.00017,26.60588]
[1778524741375,32.63,82003.07,0.0,-0.40554,0.00017,26.60657]
[1778524741729,32.63,82003.07,0.0,-0.40554,0.00017,26.60657]
[1778524741778,32.63,82003.07,0.0,-0.40554,0.00017,26.60657]
[1778524741801,32.63,82003.07,0.0,-0.40554,0.00017,26.60657]
[1778524742635,32.63,82003.07,0.0,-0.40554,0.00017,26.60657]
[1778524742382,32.63,81999.79,0.0,-0.40611,0.00017,26.61479]
[1778524742979,32.63,81999.79,0.0,-0.40611,0.00017,26.61479]
[1778524742993,32.63,81999.79,0.0,-0.40611,0.00017,26.61479]
[1778524743603,32.63,81999.79,0.0,-0.40611,0.00017,26.61479]
[1778524743390,32.63,82009.89,0.0,-0.40436,0.00017,26.58927]
[1778524744396,32.63,82012.12,0.0,-0.40397,0.00017,26.58357]
[1778524749431,32.63,82012.62,0.0,-0.40389,0.00017,26.5823]
[1778524751315,32.63,82009.28,0.0,-0.40447,0.00017,26.59084]
[1778524751470,32.63,82006.59,0.0,-0.40493,0.00017,26.59767]
[1778524751888,32.63,82006.59,0.0,-0.40493,0.00017,26.59767]
[1778524752346,32.63,82006.59,0.0,-0.40493,0.00017,26.59767]
[1778524752452,32.63,82006.8,0.0,-0.4049,0.00017,26.59713]
[1778524753919,32.63,82001.44,0.0,-0.40582,0.00017,26.61063]
[1778524754466,32.63,82001.9,0.0,-0.40574,0.00017,26.60946]
[1778524758901,32.62,82001.63,0.0,-0.40578,0.00017,26.61007]
[1778524758918,32.62,82001.63,0.0,-0.40578,0.00017,26.61007]
[1778524759503,32.62,82001.63,0.0,-0.40578,0.00017,26.61005]
[1778524761513,32.62,81997.02,0.0,-0.40658,0.00017,26.62155]
[1778524761752,32.62,81996.76,0.0,-0.40662,0.00017,26.62217]
[1778524762458,32.62,81996.76,0.0,-0.40662,0.00017,26.62217]
[1778524762554,32.62,81995.87,0.0,-0.40678,0.00017,26.62436]
[1778524767561,32.62,81991.21,0.0,-0.40758,0.00017,26.63573]
[1778524772598,32.62,81988.44,0.0,-0.40804,0.00017,26.6386]
[1778524774230,32.61,81988.77,0.0,-0.40798,0.00017,26.63777]
[1778524774611,32.61,81988.44,0.0,-0.40804,0.00017,26.63855]
[1778524776045,32.61,81988.37,0.0,-0.40805,0.00017,26.63869]
[1778524776254,32.61,81988.37,0.0,-0.40805,0.00017,26.63869]
[1778524776625,32.61,81988.08,0.0,-0.40809,0.00017,26.63938]
[1778524777828,32.61,81988.0,0.0,-0.40811,0.00017,26.63955]
[1778524778639,32.61,81987.75,0.0,-0.40815,0.00017,26.64014]
[1778524782348,32.61,81987.0,0.0,-0.40828,0.00017,26.6419]
[1778524782667,32.61,81986.8,0.0,-0.40831,0.00017,26.64237]
[1778524783708,32.61,81986.44,0.0,-0.40837,0.00017,26.64323]
[1778524784379,32.61,81986.44,0.0,-0.40837,0.00017,26.64323]
[1778524784475,32.61,81986.21,0.0,-0.40841,0.00017,26.64377]
[1778524785042,32.61,81986.21,0.0,-0.40841,0.00017,26.64377]
[1778524785072,32.61,81986.21,0.0,-0.40841,0.00017,26.64377]
[1778524785688,32.61,81986.21,0.0,-0.40841,0.00017,26.64374]
[1778524786281,32.61,81986.21,0.0,-0.40841,0.00017,26.64374]
[1778524786410,32.61,81986.21,0.0,-0.40841,0.00017,26.64374]
[1778524786462,32.61,81982.97,0.0,-0.40897,0.00017,26.65158]
[1778524789259,32.61,81982.88,0.0,-0.40898,0.00017,26.65178]
[1778524789271,32.61,81982.88,0.0,-0.40898,0.00017,26.65178]
[1778524789482,32.61,81981.57,0.0,-0.40921,0.00017,26.65489]
[1778524793281,32.6,81977.0,0.0,-0.41,0.00017,26.66581]
[1778524793288,32.6,81977.0,0.0,-0.41,0.00017,26.66581]
[1778524793382,32.6,81977.04,0.0,-0.40999,0.00017,26.66567]
[1778524795288,32.6,81971.17,0.0,-0.41101,0.00017,26.67958]
[1778524795597,32.6,81967.01,0.0,-0.41173,0.00017,26.68937]
[1778524796034,32.6,81967.01,0.0,-0.41173,0.00017,26.68937]
[1778524796132,32.6,81967.62,0.0,-0.41163,0.00017,26.68796]
[1778524800123,32.6,81974.81,0.0,-0.41038,0.00017,26.67106]
[1778524800880,32.6,81974.81,0.0,-0.41038,0.00017,26.67106]
[1778524800922,32.6,81974.81,0.0,-0.41038,0.00017,26.67106]
[1778524800966,32.6,81974.81,0.0,-0.41038,0.00017,26.67106]
[1778524801460,32.6,81974.81,0.0,-0.41038,0.00017,26.67106]
[1778524802198,32.61,81974.23,0.0,-0.41048,0.00017,26.67247]
[1778524802299,32.61,81975.57,0.0,-0.41025,0.00017,26.6693]
[1778524806249,32.61,81979.3,0.0,-0.4096,0.00017,26.66039]
[1778524806678,32.6,81979.11,0.0,-0.40963,0.00017,26.6608]
[1778524806866,32.6,81979.11,0.0,-0.40963,0.00017,26.6608]
[1778524806947,32.6,81978.94,0.0,-0.40966,0.00017,26.66118]
[1778524808558,32.6,81978.94,0.0,-0.40966,0.00017,26.66118]
[1778524808967,32.6,81977.15,0.0,-0.40997,0.00017,26.66544]
[1778524809384,32.6,81977.15,0.0,-0.40997,0.00017,26.66544]
[1778524811411,32.6,81971.2,0.0,-0.411,0.00017,26.67954]
[1778524811512,32.6,81969.23,0.0,-0.41135,0.00017,26.68416]
[1778524811748,32.6,81969.23,0.0,-0.41135,0.00017,26.68416]
[1778524811791,32.6,81969.23,0.0,-0.41135,0.00017,26.68416]
[1778524811797,32.6,81969.23,0.0,-0.41135,0.00017,26.68416]
[1778524812824,32.6,81966.08,0.0,-0.41189,0.00017,26.69153]
[1778524812908,32.6,81966.08,0.0,-0.41189,0.00017,26.69153]
[1778524813593,32.6,81961.88,0.0,-0.41263,0.00017,26.70129]
[1778524816886,32.6,81958.88,0.0,-0.41315,0.00017,26.70822]
[1778524817490,32.6,81958.88,0.0,-0.41315,0.00017,26.70822]
[1778524817673,32.6,81958.88,0.0,-0.41315,0.00017,26.70822]
[1778524819330,32.6,81957.68,0.0,-0.41336,0.00017,26.71098]
[1778524819439,32.6,81957.43,0.0,-0.4134,0.00017,26.71155]
[1778524820500,32.6,81957.43,0.0,-0.4134,0.00017,26.71155]
[1778524820516,32.6,81952.3,0.0,-0.4143,0.00017,26.72322]
[1778524823127,32.6,81952.23,0.0,-0.41431,0.00017,26.72337]
[1778524823134,32.6,81953.81,0.0,-0.41403,0.00017,26.71978]
[1778524825054,32.6,81953.81,0.0,-0.41403,0.00017,26.71977]
[1778524825092,32.6,81953.81,0.0,-0.41403,0.00017,26.71977]
[1778524825253,32.6,81953.81,0.0,-0.41403,0.00017,26.71977]
[1778524825264,32.6,81953.81,0.0,-0.41403,0.00017,26.71977]
[1778524825664,32.6,81953.7,0.0,-0.41405,0.00017,26.72002]
[1778524831191,32.6,81947.42,0.0,-0.41515,0.00017,26.73419]
[1778524834673,32.6,81946.59,0.0,-0.41528,0.00017,26.7323]
[1778524834960,32.6,81947.98,0.0,-0.41504,0.00017,26.7292]
[1778524834974,32.6,81947.98,0.0,-0.41504,0.00017,26.7292]
[1778524835456,32.6,81950.45,0.0,-0.41461,0.00017,26.72366]
[1778524838048,32.61,81952.12,0.0,-0.41432,0.00017,26.71992]
[1778524838127,32.61,81952.12,0.0,-0.41432,0.00017,26.71992]
[1778524838217,32.61,81952.12,0.0,-0.41432,0.00017,26.71992]
[1778524838249,32.61,81953.08,0.0,-0.41416,0.00017,26.71777]
[1778524843311,32.61,81953.4,0.0,-0.41411,0.00017,26.71711]
[1778524843410,32.61,81951.48,0.0,-0.41444,0.00017,26.72147]
[1778524849152,32.61,81955.04,0.0,-0.41383,0.00017,26.71348]
[1778524852771,32.61,81956.49,0.0,-0.41358,0.00017,26.71022]
[1778524852798,32.61,81956.49,0.0,-0.41358,0.00017,26.71022]
[1778524857629,32.61,81960.04,0.0,-0.41296,0.00017,26.70214]
[1778524857675,32.61,81960.04,0.0,-0.41296,0.00017,26.70214]
[1778524858062,32.61,81960.47,0.0,-0.41289,0.00017,26.70118]
[1778524858094,32.61,81960.47,0.0,-0.41289,0.00017,26.70118]
[1778524863233,32.62,81957.9,0.0,-0.41334,0.00017,26.70716]
[1778524863335,32.62,81958.75,0.0,-0.4132,0.00017,26.70523]
[1778524868129,32.62,81955.97,0.0,-0.41368,0.00017,26.71163]
[1778524868303,32.62,81955.63,0.0,-0.41374,0.00017,26.71241]
[1778524870620,32.62,81955.85,0.0,-0.4137,0.00017,26.71192]
[1778524870702,32.62,81955.85,0.0,-0.4137,0.00017,26.71192]
[1778524870760,32.62,81956.02,0.0,-0.41368,0.00017,26.71154]
[1778524871753,32.62,81946.38,0.0,-0.41536,0.00017,26.73328]
[1778524873769,32.62,81945.66,0.0,-0.41548,0.00017,26.73488]
[1778524873778,32.62,81945.66,0.0,-0.41548,0.00017,26.73488]
[1778524873769,32.62,81945.8,0.0,-0.41546,0.00017,26.73457]
[1778524874379,32.62,81945.8,0.0,-0.41546,0.00017,26.73457]
[1778524877837,32.62,81945.94,0.0,-0.41543,0.00017,26.73425]
[1778524878373,32.62,81945.9,0.0,-0.41544,0.00017,26.73434]
[1778524880042,32.62,81945.96,0.0,-0.41543,0.00017,26.73421]
[1778524880639,32.62,81945.96,0.0,-0.41543,0.00017,26.73421]
[1778524883536,32.62,81947.69,0.0,-0.41513,0.00017,26.73035]
[1778524883589,32.62,81947.46,0.0,-0.41517,0.00017,26.73087]
[1778524884259,32.62,81947.46,0.0,-0.41517,0.00017,26.73087]
[1778524884416,32.62,81947.46,0.0,-0.41517,0.00017,26.73087]
[1778524889450,32.62,81945.33,0.0,-0.41555,0.00017,26.73577]
[1778524894485,32.63,81949.42,0.0,-0.41484,0.00017,26.72306]
[1778524899601,32.64,81949.65,0.0,-0.41481,0.00017,26.72269]
[1778524905563,32.64,81952.48,0.0,-0.41433,0.00017,26.71651]
[1778524906326,32.64,81952.48,0.0,-0.41433,0.00017,26.71651]
[1778524906335,32.64,81952.48,0.0,-0.41433,0.00017,26.71651]
[1778524906570,32.64,81952.7,0.0,-0.41429,0.00017,26.71604]
[1778524907899,32.64,81956.0,0.0,-0.41372,0.00017,26.70858]
[1778524907919,32.64,81956.8,0.0,-0.41358,0.00017,26.70676]
[1778524910049,32.64,81956.8,0.0,-0.41359,0.00017,26.70682]
[1778524910598,32.65,81956.06,0.0,-0.41372,0.00017,26.70854]
[1778524912387,32.65,81954.09,0.0,-0.41406,0.00017,26.71304]
[1778524912910,32.65,81949.7,0.0,-0.41483,0.00017,26.72296]
[1778524913618,32.65,81947.42,0.0,-0.41523,0.00017,26.7281]
[1778524918654,32.65,81949.21,0.0,-0.41493,0.00017,26.72425]
[1778524920518,32.65,81949.11,0.0,-0.41495,0.00017,26.7245]
[1778524920521,32.65,81949.11,0.0,-0.41495,0.00017,26.7245]
[1778524920670,32.65,81948.19,0.0,-0.41511,0.00017,26.72658]
[1778524924469,32.66,81951.31,0.0,-0.41457,0.00017,26.71966]
[1778524924577,32.66,81951.31,0.0,-0.41457,0.00017,26.71966]
[1778524924696,32.66,81951.37,0.0,-0.41456,0.00017,26.71956]
[1778524928723,32.66,81943.95,0.0,-0.41586,0.00017,26.73623]
[1778524932707,32.66,81943.41,0.0,-0.41596,0.00017,26.73753]
[1778524932806,32.67,81942.76,0.0,-0.41608,0.00017,26.739]
[1778524939460,32.67,81942.72,0.0,-0.4161,0.00017,26.73927]
[1778524943029,32.68,81946.64,0.0,-0.41543,0.00017,26.73076]
[1778524943399,32.68,81946.64,0.0,-0.41543,0.00017,26.73076]
[1778524949544,32.68,81945.09,0.0,-0.41571,0.00017,26.73438]
[1778524955193,32.69,81944.17,0.0,-0.41587,0.00017,26.7328]
[1778524960948,32.69,81944.33,0.0,-0.41586,0.00017,26.73266]
[1778524965983,32.7,81946.98,0.0,-0.41541,0.00017,26.72694]
[1778524971021,32.7,81945.0,0.0,-0.41576,0.00017,26.73148]
[1778524976056,32.71,81945.63,0.0,-0.41566,0.00017,26.73024]
[1778524981096,32.71,81944.99,0.0,-0.41579,0.00017,26.73183]
[1778524983607,32.71,81943.67,0.0,-0.41602,0.00017,26.73477]
[1778524983670,32.71,81943.62,0.0,-0.41603,0.00017,26.73491]
[1778524985502,32.72,81943.62,0.0,-0.41603,0.00017,26.73494]
[1778524985602,32.72,81944.41,0.0,-0.41589,0.00017,26.73322]
[1778524991470,32.72,81944.13,0.0,-0.41595,0.00017,26.73398]
[1778524997350,32.73,81941.85,0.0,-0.41636,0.00017,26.73917]
[1778524998666,32.73,81941.87,0.0,-0.41636,0.00017,26.73916]
[1778524998723,32.73,81941.87,0.0,-0.41636,0.00017,26.73916]
[1778524998846,32.73,81941.87,0.0,-0.41636,0.00017,26.73916]
[1778524998803,32.73,81941.33,0.0,-0.41646,0.00017,26.74037]
[1778524999841,32.73,81958.15,0.0,-0.41353,0.00017,26.70287]
[1778525000440,32.73,81958.15,0.0,-0.41353,0.00017,26.70287]
[1778525000542,32.73,81959.17,0.0,-0.41336,0.00017,26.70058]
[1778525001043,32.73,81959.17,0.0,-0.41336,0.00017,26.70058]
[1778525001814,32.73,81959.17,0.0,-0.41336,0.00017,26.70058]
[1778525001908,32.73,81958.17,0.0,-0.41354,0.00017,26.7029]
[1778525006743,32.74,81958.06,0.0,-0.41356,0.00017,26.70328]
[1778525007281,32.74,81959.76,0.0,-0.41327,0.00017,26.69945]
[1778525008159,32.74,81959.76,0.0,-0.41327,0.00017,26.69948]
[1778525008341,32.74,81959.76,0.0,-0.41327,0.00017,26.69948]
[1778525008684,32.74,81959.76,0.0,-0.41327,0.00017,26.69948]
[1778525008691,32.74,81959.76,0.0,-0.41327,0.00017,26.69948]
[1778525008786,32.74,81961.42,0.0,-0.41299,0.00017,26.69573]
[1778525009214,32.74,81961.42,0.0,-0.41299,0.00017,26.69573]
[1778525009406,32.74,81961.42,0.0,-0.41299,0.00017,26.69573]
[1778525009855,32.74,81961.42,0.0,-0.41299,0.00017,26.69573]
[1778525009915,32.74,81961.42,0.0,-0.41299,0.00017,26.69573]
[1778525009897,32.74,81965.33,0.0,-0.41231,0.00017,26.68677]
[1778525009987,32.74,81965.33,0.0,-0.41231,0.00017,26.68677]
[1778525010066,32.74,81965.33,0.0,-0.41231,0.00017,26.68677]
[1778525010564,32.74,81965.33,0.0,-0.41231,0.00017,26.68677]
[1778525010666,32.74,81978.75,0.0,-0.40999,0.00017,26.65537]
[1778525011283,32.74,81978.75,0.0,-0.40999,0.00017,26.65537]
[1778525011349,32.74,81978.75,0.0,-0.40999,0.00017,26.65537]
[1778525011425,32.74,81976.61,0.0,-0.41035,0.00017,26.65667]
[1778525012059,32.74,81976.61,0.0,-0.41035,0.00017,26.65667]
[1778525012708,32.74,81976.61,0.0,-0.41035,0.00017,26.65667]
[1778525012819,32.74,81976.61,0.0,-0.41035,0.00017,26.65667]
[1778525012846,32.74,81968.99,0.0,-0.41167,0.00017,26.67456]
[1778525018075,32.74,81969.77,0.0,-0.41154,0.00017,26.67274]
[1778525020105,32.74,81969.51,0.0,-0.41158,0.00017,26.67334]
[1778525020365,32.74,81966.22,0.0,-0.41215,0.00017,26.68098]
[1778525025401,32.74,81969.87,0.0,-0.41152,0.00017,26.67248]
[1778525030435,32.74,81970.79,0.0,-0.41136,0.00017,26.67031]
[1778525035473,32.75,81971.93,0.0,-0.41117,0.00017,26.66786]
[1778525041754,32.75,81972.98,0.0,-0.411,0.00017,26.66556]
[1778525047574,32.76,81975.31,0.0,-0.41062,0.00017,26.66042]
[1778525052609,32.77,81978.37,0.0,-0.4101,0.00017,26.65341]
[1778525057644,32.77,81978.68,0.0,-0.41007,0.00017,26.65293]
[1778525062742,32.78,81979.09,0.0,-0.41001,0.00017,26.6521]
[1778525063235,32.78,81979.02,0.0,-0.41002,0.00017,26.65227]
[1778525063272,32.78,81979.02,0.0,-0.41002,0.00017,26.65227]
[1778525064777,32.78,81979.02,0.0,-0.41002,0.00017,26.65227]
[1778525064787,32.78,81978.6,0.0,-0.41009,0.00017,26.65327]
[1778525070618,32.78,81978.89,0.0,-0.41004,0.00017,26.65258]
[1778525070883,32.78,81978.89,0.0,-0.41004,0.00017,26.65258]
[1778525071743,32.78,81976.6,0.0,-0.41043,0.00017,26.65425]
[1778525073981,32.78,81975.19,0.0,-0.41067,0.00017,26.65757]
[1778525074099,32.78,81974.72,0.0,-0.41075,0.00017,26.65867]
[1778525074764,32.78,81975.08,0.0,-0.41069,0.00017,26.65782]
[1778525075823,32.78,81958.58,0.0,-0.41355,0.00017,26.696]
[1778525076624,32.78,81958.58,0.0,-0.41355,0.00017,26.696]
[1778525076630,32.78,81958.58,0.0,-0.41355,0.00017,26.696]
[1778525076656,32.78,81958.58,0.0,-0.41355,0.00017,26.696]
[1778525076919,32.78,81955.78,0.0,-0.41404,0.00017,26.70237]
[1778525079800,32.78,81952.83,0.0,-0.41455,0.00017,26.70905]
[1778525081062,32.78,81952.41,0.0,-0.41463,0.00017,26.71001]
[1778525081850,32.78,81952.39,0.0,-0.41463,0.00017,26.71007]
[1778525083105,32.78,81952.39,0.0,-0.41463,0.00017,26.71008]
[1778525085112,32.78,81949.0,0.0,-0.41523,0.00017,26.71768]
[1778525087142,32.78,81951.59,0.0,-0.41478,0.00017,26.71195]
[1778525092889,32.79,81949.07,0.0,-0.41523,0.00017,26.71777]
[1778525096467,32.79,81947.31,0.0,-0.41554,0.00017,26.72177]
[1778525098263,32.8,81948.12,0.0,-0.41541,0.00017,26.72005]
[1778525099720,32.8,81948.25,0.0,-0.41539,0.00017,26.71979]
[1778525104975,32.8,81946.53,0.0,-0.4157,0.00017,26.72379]
[1778525107958,32.81,81947.26,0.0,-0.41558,0.00017,26.72225]
[1778525107965,32.81,81947.26,0.0,-0.41558,0.00017,26.72225]
[1778525108028,32.81,81947.26,0.0,-0.41558,0.00017,26.72225]
[1778525107996,32.81,81945.32,0.0,-0.41591,0.00017,26.72655]
[1778525108075,32.81,81945.32,0.0,-0.41591,0.00017,26.72655]
[1778525108105,32.81,81945.32,0.0,-0.41591,0.00017,26.72655]
[1778525109003,32.81,81944.09,0.0,-0.41613,0.00017,26.72928]
[1778525109506,32.81,81944.09,0.0,-0.41613,0.00017,26.72928]
[1778525109818,32.81,81944.09,0.0,-0.41613,0.00017,26.72928]
[1778525110014,32.81,81939.88,0.0,-0.41686,0.00017,26.7385]
[1778525112024,32.81,81932.96,0.0,-0.41807,0.00017,26.75344]
[1778525117059,32.81,81934.16,0.0,-0.41786,0.00017,26.75088]
[1778525119639,32.81,81934.16,0.0,-0.41786,0.00017,26.75088]
[1778525119641,32.81,81934.16,0.0,-0.41786,0.00017,26.75088]
[1778525119740,32.81,81933.92,0.0,-0.4179,0.00017,26.7514]
[1778525120148,32.81,81933.92,0.0,-0.4179,0.00017,26.7514]
[1778525120158,32.81,81933.92,0.0,-0.4179,0.00017,26.7514]
[1778525121118,32.81,81932.31,0.0,-0.41818,0.00017,26.75483]
[1778525122276,32.81,81932.71,0.0,-0.41811,0.00017,26.75398]
[1778525122354,32.81,81928.61,0.0,-0.41882,0.00017,26.76268]
[1778525123386,32.81,81928.61,0.0,-0.41882,0.00017,26.76268]
[1778525123676,32.81,81928.61,0.0,-0.41882,0.00017,26.76268]
[1778525123685,32.81,81928.61,0.0,-0.41882,0.00017,26.76268]
[1778525123747,32.81,81928.61,0.0,-0.41882,0.00017,26.76268]
[1778525123772,32.81,81928.61,0.0,-0.41882,0.00017,26.76268]
[1778525123879,32.81,81928.61,0.0,-0.41882,0.00017,26.76268]
[1778525123893,32.81,81928.61,0.0,-0.41882,0.00017,26.76268]
[1778525123999,32.81,81923.88,0.0,-0.41965,0.00017,26.77261]
[1778525124113,32.81,81923.88,0.0,-0.41965,0.00017,26.77261]
[1778525124118,32.81,81923.88,0.0,-0.41965,0.00017,26.77261]
[1778525124844,32.81,81916.71,0.0,-0.42089,0.00017,26.78745]
[1778525125221,32.81,81916.71,0.0,-0.42089,0.00017,26.78745]
[1778525125263,32.81,81916.71,0.0,-0.42089,0.00017,26.78745]
[1778525125311,32.81,81916.71,0.0,-0.42089,0.00017,26.78745]
[1778525126793,32.81,81910.99,0.0,-0.42189,0.00017,26.79909]
[1778525126893,32.81,81904.64,0.0,-0.42299,0.00017,26.81186]
[1778525128949,32.81,81897.91,0.0,-0.42417,0.00017,26.82515]
[1778525133974,32.81,81896.54,0.0,-0.4244,0.00017,26.82406]
[1778525139150,32.81,81896.81,0.0,-0.42435,0.00017,26.82354]
[1778525139970,32.81,81903.33,0.0,-0.42322,0.00017,26.81071]
[1778525142653,32.81,81903.02,0.0,-0.42327,0.00017,26.81132]
[1778525142760,32.81,81902.64,0.0,-0.42333,0.00017,26.81206]
[1778525143292,32.81,81902.64,0.0,-0.42333,0.00017,26.81206]
[1778525143318,32.81,81902.64,0.0,-0.42333,0.00017,26.81206]
[1778525144014,32.81,81902.64,0.0,-0.42333,0.00017,26.81206]
[1778525144491,32.81,81905.08,0.0,-0.42291,0.00017,26.8072]
[1778525145081,32.81,81910.46,0.0,-0.42197,0.00017,26.79639]
[1778525145177,32.81,81910.46,0.0,-0.42197,0.00017,26.79639]
[1778525145279,32.81,81910.46,0.0,-0.42197,0.00017,26.79639]
[1778525145368,32.81,81910.46,0.0,-0.42197,0.00017,26.79639]
[1778525145930,32.81,81910.46,0.0,-0.42197,0.00017,26.79639]
[1778525146000,32.81,81913.94,0.0,-0.42136,0.00017,26.78931]
[1778525146432,32.81,81913.94,0.0,-0.42136,0.00017,26.78931]
[1778525146593,32.81,81919.0,0.0,-0.42048,0.00017,26.77892]
[1778525147231,32.81,81919.0,0.0,-0.42048,0.00017,26.77892]
[1778525147462,32.81,81916.9,0.0,-0.42085,0.00017,26.78324]
[1778525152488,32.81,81911.23,0.0,-0.42183,0.00017,26.79476]
[1778525158106,32.8,81912.44,0.0,-0.42161,0.00017,26.79224]
[1778525163880,32.8,81911.35,0.0,-0.4218,0.00017,26.79438]
[1778525166527,32.8,81911.53,0.0,-0.42177,0.00017,26.794]
[1778525166581,32.8,81911.53,0.0,-0.42177,0.00017,26.794]
[1778525166690,32.8,81912.6,0.0,-0.42158,0.00017,26.79181]
[1778525167943,32.8,81912.6,0.0,-0.42158,0.00017,26.79181]
[1778525168091,32.8,81912.6,0.0,-0.42158,0.00017,26.79181]
[1778525169066,32.8,81918.75,0.0,-0.42051,0.00017,26.7792]
[1778525169142,32.8,81919.24,0.0,-0.42042,0.00017,26.77819]
[1778525169429,32.8,81919.24,0.0,-0.42042,0.00017,26.77818]
[1778525170154,32.8,81919.24,0.0,-0.42042,0.00017,26.77818]
[1778525170518,32.8,81919.28,0.0,-0.42041,0.00017,26.77809]
[1778525172392,32.8,81919.28,0.0,-0.42041,0.00017,26.77809]
[1778525172471,32.8,81919.28,0.0,-0.42041,0.00017,26.77809]
[1778525172744,32.8,81927.51,0.0,-0.41898,0.00017,26.7609]
[1778525173914,32.8,81927.51,0.0,-0.41898,0.00017,26.7609]
[1778525173936,32.8,81934.32,0.0,-0.4178,0.00017,26.74641]
[1778525174531,32.8,81934.32,0.0,-0.4178,0.00017,26.74641]
[1778525178388,32.8,81935.11,0.0,-0.41766,0.00017,26.74476]
[1778525178862,32.8,81935.11,0.0,-0.41766,0.00017,26.74476]
[1778525178884,32.8,81935.11,0.0,-0.41766,0.00017,26.74476]
[1778525179029,32.8,81935.11,0.0,-0.41766,0.00017,26.74476]
[1778525179069,32.8,81934.79,0.0,-0.41772,0.00017,26.74545]
[1778525179310,32.8,81934.79,0.0,-0.41772,0.00017,26.74545]
[1778525179368,32.8,81934.79,0.0,-0.41772,0.00017,26.74545]
[1778525179457,32.8,81934.79,0.0,-0.41772,0.00017,26.74545]
[1778525179717,32.8,81945.4,0.0,-0.41588,0.00017,26.7224]
[1778525180424,32.8,81945.4,0.0,-0.41588,0.00017,26.7224]
[1778525180496,32.8,81945.4,0.0,-0.41588,0.00017,26.7224]
[1778525180517,32.8,81945.4,0.0,-0.41588,0.00017,26.7224]
[1778525180559,32.8,81945.4,0.0,-0.41588,0.00017,26.7224]
[1778525180712,32.8,81945.4,0.0,-0.41588,0.00017,26.7224]
[1778525180803,32.8,81945.4,0.0,-0.41588,0.00017,26.7224]
[1778525180844,32.8,81945.4,0.0,-0.41588,0.00017,26.7224]
[1778525181007,32.8,81952.45,0.0,-0.41466,0.00017,26.70679]
[1778525181387,32.8,81952.45,0.0,-0.41466,0.00017,26.70679]
[1778525181849,32.8,81952.45,0.0,-0.41466,0.00017,26.70679]
[1778525181950,32.8,81972.45,0.0,-0.41119,0.00017,26.66109]
[1778525182606,32.8,81972.45,0.0,-0.41119,0.00017,26.66109]
[1778525182657,32.8,81972.45,0.0,-0.41119,0.00017,26.66109]
[1778525182921,32.8,81972.45,0.0,-0.41119,0.00017,26.66109]
[1778525182939,32.8,81972.45,0.0,-0.41119,0.00017,26.66109]
[1778525182992,32.8,81980.27,0.0,-0.40984,0.00017,26.64266]
[1778525185134,32.8,81978.54,0.0,-0.41014,0.00017,26.64678]
[1778525185994,32.8,81978.54,0.0,-0.41014,0.00017,26.64678]
[1778525186262,32.8,81978.52,0.0,-0.41014,0.00017,26.64683]
[1778525186447,32.8,81978.52,0.0,-0.41014,0.00017,26.64683]
[1778525186821,32.8,81976.7,0.0,-0.41046,0.00017,26.65114]
[1778525188329,32.8,81976.7,0.0,-0.41046,0.00017,26.65114]
[1778525188504,32.8,81976.7,0.0,-0.41046,0.00017,26.65114]
[1778525188712,32.8,81976.7,0.0,-0.41046,0.00017,26.65114]
[1778525188714,32.8,81978.92,0.0,-0.41008,0.00017,26.6459]
[1778525193065,32.8,81985.15,0.0,-0.40899,0.00017,26.62731]
[1778525194180,32.81,81988.43,0.0,-0.40843,0.00017,26.61943]
[1778525194632,32.81,81988.43,0.0,-0.40843,0.00017,26.61943]
[1778525195039,32.81,81992.39,0.0,-0.40774,0.00017,26.60984]
[1778525195502,32.81,81992.39,0.0,-0.40774,0.00017,26.60984]
[1778525195509,32.81,81992.39,0.0,-0.40774,0.00017,26.60984]
[1778525196078,32.81,81992.39,0.0,-0.40774,0.00017,26.60984]
[1778525196902,32.81,81998.32,0.0,-0.40672,0.00017,26.59527]
[1778525197143,32.8,81998.77,0.0,-0.40664,0.00017,26.59413]
[1778525198115,32.8,81998.77,0.0,-0.40664,0.00017,26.59413]
[1778525198206,32.8,82000.71,0.0,-0.4063,0.00017,26.58931]
[1778525198220,32.8,82000.71,0.0,-0.4063,0.00017,26.58931]
[1778525199120,32.8,82000.71,0.0,-0.4063,0.00017,26.58931]
[1778525199002,32.8,82006.72,0.0,-0.40527,0.00017,26.5743]
[1778525199475,32.8,82006.72,0.0,-0.40527,0.00017,26.5743]
[1778525199510,32.8,82006.72,0.0,-0.40527,0.00017,26.5743]
[1778525199882,32.8,82006.72,0.0,-0.40527,0.00017,26.5743]
[1778525199983,32.8,82008.91,0.0,-0.40489,0.00017,26.56878]
[1778525200431,32.8,82008.91,0.0,-0.40489,0.00017,26.56878]
[1778525200525,32.8,82008.91,0.0,-0.40489,0.00017,26.56878]
[1778525200976,32.8,82008.91,0.0,-0.40489,0.00017,26.56878]
[1778525201054,32.8,82010.01,0.0,-0.4047,0.00017,26.56604]
[1778525201844,32.8,82010.01,0.0,-0.4047,0.00017,26.56604]
[1778525201854,32.8,82010.01,0.0,-0.4047,0.00017,26.56604]
[1778525201879,32.8,82010.01,0.0,-0.4047,0.00017,26.56604]
[1778525202987,32.81,82009.82,0.0,-0.40474,0.00017,26.56656]
[1778525202994,32.81,82009.82,0.0,-0.40474,0.00017,26.56656]
[1778525203030,32.81,82009.82,0.0,-0.40474,0.00017,26.56656]
[1778525203202,32.81,82003.26,0.0,-0.40587,0.00017,26.58305]
[1778525203776,32.81,82003.26,0.0,-0.40587,0.00017,26.58305]
[1778525203876,32.81,81997.9,0.0,-0.40679,0.00017,26.59632]
[1778525205881,32.8,81996.99,0.0,-0.40695,0.00017,26.59853]
[1778525205982,32.8,81995.2,0.0,-0.40726,0.00017,26.6029]
[1778525207053,32.8,81995.2,0.0,-0.40726,0.00017,26.6029]
[1778525207134,32.8,81995.65,0.0,-0.40718,0.00017,26.60176]
[1778525208310,32.8,81995.65,0.0,-0.40717,0.00017,26.60174]
[1778525208917,32.8,81995.65,0.0,-0.40717,0.00017,26.60174]
[1778525211121,32.8,81997.71,0.0,-0.40681,0.00017,26.59661]
[1778525211733,32.8,82000.81,0.0,-0.40628,0.00017,26.5889]
[1778525217076,32.8,82004.64,0.0,-0.40561,0.00017,26.5793]
[1778525217140,32.8,82006.03,0.0,-0.40537,0.00017,26.57578]
[1778525217211,32.8,82006.03,0.0,-0.40537,0.00017,26.57578]
[1778525217778,32.8,82006.03,0.0,-0.40537,0.00017,26.57576]
[1778525220435,32.8,82008.94,0.0,-0.40487,0.00017,26.56841]
[1778525220439,32.8,82008.94,0.0,-0.40487,0.00017,26.56841]
[1778525220478,32.8,82008.94,0.0,-0.40487,0.00017,26.56841]
[1778525220798,32.8,82009.1,0.0,-0.40484,0.00017,26.56799]
[1778525225353,32.79,82014.88,0.0,-0.40384,0.00017,26.55329]
[1778525225527,32.79,82014.88,0.0,-0.40384,0.00017,26.55329]
[1778525225531,32.79,82014.88,0.0,-0.40384,0.00017,26.55329]
[1778525228259,32.79,82018.07,0.0,-0.40329,0.00017,26.5451]
[1778525228282,32.79,82018.07,0.0,-0.40329,0.00017,26.5451]
[1778525228366,32.79,82018.07,0.0,-0.40329,0.00017,26.5451]
[1778525228859,32.79,82018.03,0.0,-0.40329,0.00017,26.54519]
[1778525229861,32.79,82011.27,0.0,-0.40446,0.00017,26.56242]
[1778525231248,32.79,82014.57,0.0,-0.40389,0.00017,26.55402]
[1778525231444,32.79,82014.57,0.0,-0.40389,0.00017,26.55402]
[1778525231624,32.79,82014.57,0.0,-0.40389,0.00017,26.55402]
[1778525232283,32.79,82015.93,0.0,-0.40365,0.00017,26.55053]
[1778525232882,32.79,82016.37,0.0,-0.40358,0.00017,26.54939]
[1778525233655,32.79,82016.37,0.0,-0.40358,0.00017,26.54939]
[1778525234999,32.79,82019.25,0.0,-0.40308,0.00017,26.54199]
[1778525240738,32.79,82019.14,0.0,-0.40309,0.00017,26.54221]
[1778525245520,32.79,82020.86,0.0,-0.40279,0.00017,26.53772]
[1778525245622,32.79,82020.86,0.0,-0.40279,0.00017,26.53772]
[1778525245974,32.79,82021.4,0.0,-0.4027,0.00017,26.53631]
[1778525251007,32.79,82023.57,0.0,-0.40231,0.00017,26.52682]
[1778525256045,32.79,82024.42,0.0,-0.40216,0.00017,26.52457]
[1778525261080,32.79,82026.62,0.0,-0.40178,0.00017,26.51879]
[1778525266127,32.78,82026.95,0.0,-0.40172,0.00017,26.51789]
[1778525266196,32.78,82026.95,0.0,-0.40172,0.00017,26.51789]
[1778525266439,32.78,82027.1,0.0,-0.4017,0.00017,26.51749]
[1778525267128,32.78,82027.1,0.0,-0.4017,0.00017,26.51748]
[1778525268163,32.79,82041.83,0.0,-0.39917,0.00017,26.47849]
[1778525270156,32.79,82041.7,0.0,-0.39919,0.00017,26.47887]
[1778525271763,32.79,82046.42,0.0,-0.39838,0.00017,26.46616]
[1778525272170,32.79,82051.26,0.0,-0.39755,0.00017,26.45301]
[1778525274489,32.79,82056.67,0.0,-0.39663,0.00017,26.43821]
[1778525276039,32.79,82057.38,0.0,-0.39651,0.00017,26.43629]
[1778525281021,32.79,82059.92,0.0,-0.39608,0.00017,26.42941]
[1778525281247,32.79,82062.95,0.0,-0.39557,0.00017,26.42107]
[1778525281609,32.79,82062.95,0.0,-0.39557,0.00017,26.42107]
[1778525281639,32.79,82062.95,0.0,-0.39557,0.00017,26.42107]
[1778525282118,32.79,82062.95,0.0,-0.39557,0.00017,26.42107]
[1778525282158,32.79,82071.5,0.0,-0.39411,0.00017,26.3971]
[1778525282274,32.79,82078.18,0.0,-0.39296,0.00017,26.37808]
[1778525283449,32.8,82078.75,0.0,-0.39287,0.00017,26.37659]
[1778525284454,32.8,82078.75,0.0,-0.39287,0.00017,26.37659]
[1778525284487,32.8,82078.75,0.0,-0.39287,0.00017,26.37659]
[1778525284738,32.8,82078.75,0.0,-0.39287,0.00017,26.37659]
[1778525284769,32.8,82078.75,0.0,-0.39287,0.00017,26.37659]
[1778525284812,32.8,82078.75,0.0,-0.39287,0.00017,26.37659]
[1778525284858,32.8,82078.75,0.0,-0.39287,0.00017,26.37659]
[1778525284870,32.8,82078.38,0.0,-0.39294,0.00017,26.37773]
[1778525286097,32.8,82087.06,0.0,-0.39146,0.00017,26.35274]
[1778525288041,32.8,82076.13,0.0,-0.39334,0.00017,26.38436]
[1778525289216,32.8,82076.13,0.0,-0.39334,0.00017,26.38436]
[1778525289328,32.8,82074.09,0.0,-0.39369,0.00017,26.39024]
[1778525290269,32.81,82073.38,0.0,-0.39382,0.00017,26.39234]
[1778525290589,32.81,82073.38,0.0,-0.39382,0.00017,26.39234]
[1778525291221,32.81,82064.55,0.0,-0.39533,0.00017,26.41727]
[1778525291264,32.81,82064.55,0.0,-0.39533,0.00017,26.41727]
[1778525291337,32.81,82064.55,0.0,-0.39533,0.00017,26.41727]
[1778525291948,32.81,82064.55,0.0,-0.39533,0.00017,26.41727]
[1778525292155,32.81,82064.55,0.0,-0.39533,0.00017,26.41727]
[1778525292225,32.81,82062.45,0.0,-0.39569,0.00017,26.42319]
[1778525293997,32.81,82060.88,0.0,-0.39597,0.00017,26.42761]
[1778525294149,32.81,82060.88,0.0,-0.39597,0.00017,26.42761]
[1778525294163,32.81,82060.88,0.0,-0.39597,0.00017,26.42761]
[1778525294195,32.81,82060.8,0.0,-0.39598,0.00017,26.42789]
[1778525294245,32.81,82060.8,0.0,-0.39598,0.00017,26.42789]
[1778525295501,32.81,82058.45,0.0,-0.39639,0.00017,26.43445]
[1778525295763,32.81,82058.45,0.0,-0.39639,0.00017,26.43445]
[1778525296005,32.81,82058.45,0.0,-0.39639,0.00017,26.43445]
[1778525296050,32.81,82058.45,0.0,-0.39639,0.00017,26.43445]
[1778525296107,32.81,82055.27,0.0,-0.39693,0.00017,26.44327]
[1778525296334,32.81,82055.27,0.0,-0.39693,0.00017,26.44327]
[1778525296744,32.81,82055.27,0.0,-0.39693,0.00017,26.44327]
[1778525296911,32.81,82051.04,0.0,-0.39766,0.00017,26.4549]
[1778525297442,32.81,82051.04,0.0,-0.39766,0.00017,26.4549]
[1778525298370,32.81,82048.32,0.0,-0.39813,0.00017,26.46233]
[1778525298431,32.81,82048.1,0.0,-0.39817,0.00017,26.46293]
[1778525300159,32.81,82048.1,0.0,-0.39817,0.00017,26.46293]
[1778525300169,32.81,82048.1,0.0,-0.39817,0.00017,26.46293]
[1778525300179,32.82,82046.47,0.0,-0.39845,0.00017,26.46742]
[1778525305382,32.82,82043.3,0.0,-0.399,0.00017,26.47611]
[1778525306447,32.82,82043.65,0.0,-0.39895,0.00017,26.4752]
[1778525306744,32.82,82043.65,0.0,-0.39895,0.00017,26.4752]
[1778525309227,32.82,82038.36,0.0,-0.39986,0.00017,26.48941]
[1778525309236,32.82,82037.81,0.0,-0.39995,0.00017,26.4909]
[1778525312537,32.82,82037.35,0.0,-0.40002,0.00017,26.48834]
[1778525312539,32.82,82037.35,0.0,-0.40002,0.00017,26.48834]
[1778525312559,32.82,82037.35,0.0,-0.40002,0.00017,26.48834]
[1778525312643,32.82,82037.35,0.0,-0.40002,0.00017,26.48834]
[1778525312727,32.82,82039.16,0.0,-0.39971,0.00017,26.48356]
[1778525318494,32.83,82040.73,0.0,-0.39945,0.00017,26.47953]
[1778525323539,32.83,82042.01,0.0,-0.39924,0.00017,26.47621]
[1778525330580,32.83,82040.4,0.0,-0.39953,0.00017,26.48073]
[1778525334629,32.83,82041.79,0.0,-0.39929,0.00017,26.47709]
[1778525335180,32.83,82041.79,0.0,-0.39929,0.00017,26.47709]
[1778525335191,32.83,82041.79,0.0,-0.39929,0.00017,26.47709]
[1778525334710,32.84,82044.68,0.0,-0.3988,0.00017,26.46935]
[1778525335906,32.84,82044.68,0.0,-0.3988,0.00017,26.46935]
[1778525337176,32.84,82044.39,0.0,-0.39885,0.00017,26.47016]
[1778525337270,32.84,82044.39,0.0,-0.39885,0.00017,26.47019]
[1778525342666,32.84,82042.94,0.0,-0.39911,0.00017,26.47422]
[1778525343670,32.84,82051.94,0.0,-0.39757,0.00017,26.44991]
[1778525345494,32.84,82051.14,0.0,-0.39771,0.00017,26.45212]
[1778525346148,32.84,82051.14,0.0,-0.39771,0.00017,26.45212]
[1778525346249,32.84,82043.34,0.0,-0.39905,0.00017,26.47325]
[1778525346797,32.84,82043.34,0.0,-0.39905,0.00017,26.47325]
[1778525347104,32.84,82039.26,0.0,-0.39975,0.00017,26.48418]
[1778525348184,32.84,82039.26,0.0,-0.39975,0.00017,26.48418]
[1778525348285,32.84,82039.71,0.0,-0.39967,0.00017,26.483]
[1778525350023,32.84,82040.2,0.0,-0.39959,0.00017,26.4817]
[1778525350123,32.84,82040.2,0.0,-0.39959,0.00017,26.48172]
[1778525354978,32.84,82041.71,0.0,-0.39933,0.00017,26.47774]
[1778525355074,32.84,82045.14,0.0,-0.39875,0.00017,26.46855]
[1778525356216,32.84,82045.14,0.0,-0.39875,0.00017,26.46855]
[1778525356933,32.84,82045.14,0.0,-0.39875,0.00017,26.46857]
[1778525362354,32.85,82044.86,0.0,-0.3988,0.00017,26.46941]
[1778525365918,32.85,82046.29,0.0,-0.39856,0.00017,26.46562]
[1778525365954,32.85,82046.29,0.0,-0.39856,0.00017,26.46562]
[1778525365961,32.85,82046.29,0.0,-0.39856,0.00017,26.46562]
[1778525366071,32.85,82046.29,0.0,-0.39856,0.00017,26.46562]
[1778525366172,32.85,82046.19,0.0,-0.39858,0.00017,26.46591]
[1778525367248,32.85,82046.19,0.0,-0.39858,0.00017,26.46591]
[1778525367250,32.85,82046.19,0.0,-0.39858,0.00017,26.46591]
[1778525367257,32.85,82046.19,0.0,-0.39858,0.00017,26.46591]
[1778525367249,32.85,82040.54,0.0,-0.39955,0.00017,26.48109]
[1778525367839,32.85,82040.54,0.0,-0.39955,0.00017,26.48109]
[1778525369277,32.85,82040.54,0.0,-0.39955,0.00017,26.48109]
[1778525374759,32.85,82036.7,0.0,-0.4002,0.00017,26.48755]
[1778525376066,32.85,82035.42,0.0,-0.40042,0.00017,26.49096]
[1778525377292,32.85,82035.42,0.0,-0.40042,0.00017,26.49097]
[1778525377371,32.85,82035.42,0.0,-0.40042,0.00017,26.49097]
[1778525378993,32.85,82042.18,0.0,-0.39926,0.00017,26.47302]
[1778525382147,32.85,82041.52,0.0,-0.39937,0.00017,26.47482]
[1778525382157,32.85,82041.52,0.0,-0.39937,0.00017,26.47482]
[1778525382857,32.85,82035.08,0.0,-0.40048,0.00017,26.49195]
[1778525382958,32.85,82032.91,0.0,-0.40085,0.00017,26.49769]
[1778525384132,32.85,82032.91,0.0,-0.40085,0.00017,26.49769]
[1778525384234,32.85,82031.75,0.0,-0.40105,0.00017,26.50075]
[1778525385249,32.85,82031.75,0.0,-0.40105,0.00017,26.50075]
[1778525385257,32.85,82031.75,0.0,-0.40105,0.00017,26.50075]
[1778525385268,32.85,82031.75,0.0,-0.40105,0.00017,26.50075]
[1778525385493,32.85,82031.34,0.0,-0.40112,0.00017,26.50184]
[1778525386314,32.85,82025.81,0.0,-0.40207,0.00017,26.51628]
[1778525389452,32.85,82024.01,0.0,-0.40238,0.00017,26.52093]
[1778525389458,32.85,82024.01,0.0,-0.40238,0.00017,26.52093]
[1778525389534,32.85,82024.01,0.0,-0.40238,0.00017,26.52093]
[1778525393586,32.85,82021.87,0.0,-0.40275,0.00017,26.52641]
[1778525394022,32.85,82021.87,0.0,-0.40275,0.00017,26.5264]
[1778525397072,32.85,82021.21,0.0,-0.40286,0.00017,26.52807]
[1778525397076,32.85,82021.21,0.0,-0.40286,0.00017,26.52807]
[1778525397856,32.85,82020.68,0.0,-0.40295,0.00017,26.52942]
[1778525399069,32.85,82020.68,0.0,-0.40295,0.00017,26.52941]
[1778525404652,32.85,82024.54,0.0,-0.40228,0.00017,26.51935]
[1778525405759,32.85,82026.34,0.0,-0.40197,0.00017,26.51467]
[1778525407329,32.85,82026.34,0.0,-0.40197,0.00017,26.51466]
[1778525407342,32.85,82026.34,0.0,-0.40197,0.00017,26.51466]
[1778525407347,32.85,82026.34,0.0,-0.40197,0.00017,26.51466]
[1778525413360,32.85,82021.42,0.0,-0.40281,0.00017,26.52731]
[1778525414035,32.85,82021.42,0.0,-0.40281,0.00017,26.52731]
[1778525414041,32.85,82021.42,0.0,-0.40281,0.00017,26.52731]
[1778525419004,32.84,82022.78,0.0,-0.40257,0.00017,26.52374]
[1778525419962,32.84,82022.14,0.0,-0.40268,0.00017,26.52538]
[1778525419964,32.84,82022.14,0.0,-0.40268,0.00017,26.52538]
[1778525420204,32.84,82022.14,0.0,-0.40268,0.00017,26.52536]
[1778525420736,32.84,82022.14,0.0,-0.40268,0.00017,26.52536]
[1778525421986,32.84,82021.6,0.0,-0.40277,0.00017,26.52674]
[1778525422219,32.84,82019.61,0.0,-0.40311,0.00017,26.53184]
[1778525424012,32.84,82019.37,0.0,-0.40315,0.00017,26.53244]
[1778525424336,32.84,82021.29,0.0,-0.40282,0.00017,26.52748]
[1778525425266,32.84,82021.29,0.0,-0.40282,0.00017,26.52748]
[1778525425405,32.84,82021.84,0.0,-0.40273,0.00017,26.52605]
[1778525425406,32.84,82021.84,0.0,-0.40273,0.00017,26.52605]
[1778525426353,32.84,82029.3,0.0,-0.40144,0.00017,26.50665]
[1778525432506,32.84,82028.9,0.0,-0.4015,0.00017,26.50384]
[1778525438333,32.84,82028.56,0.0,-0.40155,0.00017,26.50467]
[1778525441902,32.84,82029.37,0.0,-0.40141,0.00017,26.50252]
[1778525442361,32.84,82029.61,0.0,-0.40137,0.00017,26.50189]
[1778525442452,32.84,82029.61,0.0,-0.40137,0.00017,26.50189]
[1778525442753,32.84,82029.61,0.0,-0.40137,0.00017,26.50189]
[1778525443264,32.84,82029.61,0.0,-0.40137,0.00017,26.50189]
[1778525444268,32.84,82036.02,0.0,-0.40027,0.00017,26.48503]
[1778525445865,32.84,82037.35,0.0,-0.40005,0.00017,26.48154]
[1778525448216,32.84,82037.81,0.0,-0.39997,0.00017,26.48035]
[1778525450601,32.84,82037.46,0.0,-0.40003,0.00017,26.48131]
[1778525450611,32.84,82037.46,0.0,-0.40003,0.00017,26.48131]
[1778525450703,32.84,82037.1,0.0,-0.40009,0.00017,26.48228]
[1778525451460,32.84,82037.1,0.0,-0.40009,0.00017,26.48228]
[1778525451952,32.84,82037.1,0.0,-0.40009,0.00017,26.48228]
[1778525452030,32.84,82037.1,0.0,-0.40009,0.00017,26.48228]
[1778525452074,32.84,82040.59,0.0,-0.39949,0.00017,26.473]
[1778525452920,32.84,82040.59,0.0,-0.39949,0.00017,26.473]
[1778525452948,32.84,82052.61,0.0,-0.39743,0.00017,26.44054]
[1778525454241,32.84,82052.61,0.0,-0.39743,0.00017,26.44054]
[1778525454395,32.84,82052.61,0.0,-0.39743,0.00017,26.44054]
[1778525454513,32.84,82056.96,0.0,-0.39669,0.00017,26.42865]
[1778525454963,32.84,82056.96,0.0,-0.39669,0.00017,26.42865]
[1778525454975,32.84,82056.96,0.0,-0.39669,0.00017,26.42865]
[1778525455002,32.84,82055.66,0.0,-0.39692,0.00017,26.43226]
[1778525455510,32.84,82055.66,0.0,-0.39692,0.00017,26.43226]
[1778525455925,32.84,82048.42,0.0,-0.39816,0.00017,26.45205]
[1778525456432,32.84,82048.42,0.0,-0.39816,0.00017,26.45205]
[1778525460488,32.85,82052.9,0.0,-0.3974,0.00017,26.43995]
[1778525461805,32.85,82052.24,0.0,-0.39751,0.00017,26.44175]
[1778525461819,32.85,82052.24,0.0,-0.39751,0.00017,26.44175]
[1778525463230,32.85,82052.63,0.0,-0.39745,0.00017,26.44074]
[1778525463965,32.85,82048.48,0.0,-0.39816,0.00017,26.45205]
[1778525469555,32.85,82050.41,0.0,-0.39783,0.00017,26.44692]
[1778525471434,32.85,82048.92,0.0,-0.39809,0.00017,26.45099]
[1778525474615,32.85,82050.81,0.0,-0.39777,0.00017,26.44588]
[1778525474727,32.85,82050.81,0.0,-0.39777,0.00017,26.44588]
[1778525474828,32.85,82049.85,0.0,-0.39793,0.00017,26.44852]
[1778525475498,32.85,82049.85,0.0,-0.39793,0.00017,26.44852]
[1778525475523,32.85,82049.85,0.0,-0.39793,0.00017,26.44852]
[1778525476071,32.85,82049.33,0.0,-0.39802,0.00017,26.44994]
[1778525478023,32.85,82054.68,0.0,-0.39711,0.00017,26.43536]
[1778525479031,32.85,82054.93,0.0,-0.39707,0.00017,26.4347]
[1778525481900,32.85,82049.12,0.0,-0.39806,0.00017,26.45057]
[1778525481999,32.85,82048.75,0.0,-0.39813,0.00017,26.4516]
[1778525482542,32.85,82048.75,0.0,-0.39813,0.00017,26.4516]
[1778525488367,32.86,82038.05,0.0,-0.39997,0.00017,26.48039]
[1778525489439,32.86,82038.05,0.0,-0.39997,0.00017,26.48039]
[1778525489445,32.86,82035.19,0.0,-0.40046,0.00017,26.48802]
[1778525489604,32.86,82035.19,0.0,-0.40046,0.00017,26.48802]
[1778525489695,32.86,82035.19,0.0,-0.40046,0.00017,26.48804]
[1778525492916,32.86,82028.82,0.0,-0.40155,0.00017,26.50104]
[1778525498112,32.86,82026.07,0.0,-0.40203,0.00017,26.50842]
[1778525500013,32.87,82022.11,0.0,-0.40272,0.00017,26.51876]
[1778525500021,32.87,82022.11,0.0,-0.40272,0.00017,26.51876]
[1778525500026,32.87,82021.35,0.0,-0.40285,0.00017,26.52076]
[1778525500791,32.87,82021.35,0.0,-0.40285,0.00017,26.52076]
[1778525501205,32.87,82021.35,0.0,-0.40285,0.00017,26.52076]
[1778525503063,32.87,82021.47,0.0,-0.40283,0.00017,26.52051]
[1778525503244,32.87,82021.47,0.0,-0.40283,0.00017,26.52051]
[1778525503254,32.87,82021.47,0.0,-0.40283,0.00017,26.52051]
[1778525507199,32.87,82024.52,0.0,-0.40232,0.00017,26.51288]
[1778525509140,32.88,82024.98,0.0,-0.40225,0.00017,26.51178]
[1778525509241,32.88,82025.07,0.0,-0.40224,0.00017,26.51159]
[1778525510216,32.88,82025.07,0.0,-0.40224,0.00017,26.51159]
[1778525511053,32.88,82025.11,0.0,-0.40223,0.00017,26.51154]
[1778525512974,32.88,82024.8,0.0,-0.40229,0.00017,26.51243]
[1778525512979,32.88,82024.8,0.0,-0.40229,0.00017,26.51243]
[1778525513105,32.88,82024.8,0.0,-0.40229,0.00017,26.51243]
[1778525513206,32.88,82028.87,0.0,-0.4016,0.00017,26.50189]
[1778525513906,32.88,82028.87,0.0,-0.4016,0.00017,26.50189]
[1778525513959,32.88,82028.87,0.0,-0.4016,0.00017,26.50189]
[1778525514006,32.88,82028.87,0.0,-0.4016,0.00017,26.50189]
[1778525514066,32.88,82028.87,0.0,-0.4016,0.00017,26.50189]
[1778525514402,32.88,82030.88,0.0,-0.40125,0.00017,26.49667]
[1778525514765,32.88,82030.88,0.0,-0.40125,0.00017,26.49667]
[1778525515228,32.88,82030.88,0.0,-0.40125,0.00017,26.49667]
[1778525515254,32.88,82030.88,0.0,-0.40125,0.00017,26.49667]
[1778525515460,32.88,82038.5,0.0,-0.39995,0.00017,26.47661]
[1778525521024,32.88,82036.67,0.0,-0.40027,0.00017,26.48153]
[1778525521237,32.88,82036.67,0.0,-0.40027,0.00017,26.48153]
[1778525523991,32.88,82032.75,0.0,-0.40094,0.00017,26.49192]
[1778525525083,32.89,82033.31,0.0,-0.40085,0.00017,26.49047]
[1778525525184,32.89,82033.75,0.0,-0.40077,0.00017,26.48934]
[1778525526654,32.89,82033.61,0.0,-0.4008,0.00017,26.48973]
[1778525526667,32.89,82033.61,0.0,-0.4008,0.00017,26.48973]
[1778525527745,32.89,82025.65,0.0,-0.40216,0.00017,26.51053]
[1778525527960,32.89,82022.88,0.0,-0.40264,0.00017,26.51772]
[1778525532996,32.89,82024.32,0.0,-0.40241,0.00017,26.51419]
[1778525535513,32.89,82024.86,0.0,-0.40232,0.00017,26.51287]
[1778525539564,32.9,82025.08,0.0,-0.40229,0.00017,26.51244]
[1778525540044,32.9,82025.08,0.0,-0.40229,0.00017,26.51248]
[1778525541243,32.9,82025.08,0.0,-0.40229,0.00017,26.51248]
[1778525545765,32.9,82024.55,0.0,-0.40239,0.00017,26.51403]
[1778525546503,32.9,82024.32,0.0,-0.40243,0.00017,26.51466]
[1778525552130,32.91,82022.79,0.0,-0.4027,0.00017,26.51504]
[1778525557165,32.91,82023.6,0.0,-0.40257,0.00017,26.51315]
[1778525560411,32.91,82023.71,0.0,-0.40256,0.00017,26.51291]
[1778525562136,32.92,82024.93,0.0,-0.40235,0.00017,26.50988]
[1778525565302,32.92,82023.91,0.0,-0.40254,0.00017,26.51263]
[1778525571263,32.92,82026.96,0.0,-0.40203,0.00017,26.50502]
[1778525576298,32.93,82027.7,0.0,-0.40191,0.00017,26.50329]
[1778525577298,32.93,82027.7,0.0,-0.40191,0.00017,26.50329]
[1778525578039,32.93,82029.87,0.0,-0.40154,0.00017,26.49768]
[1778525583347,32.93,82025.14,0.0,-0.40237,0.00017,26.51016]
[1778525586123,32.94,82027.45,0.0,-0.40197,0.00017,26.50427]
[1778525586212,32.94,82027.45,0.0,-0.40197,0.00017,26.50427]
[1778525586368,32.94,82027.77,0.0,-0.40192,0.00017,26.50347]
[1778525590293,32.94,82027.27,0.0,-0.40201,0.00017,26.50488]
[1778525590328,32.94,82027.27,0.0,-0.40201,0.00017,26.50488]
[1778525590396,32.94,82027.12,0.0,-0.40204,0.00017,26.50531]
[1778525590617,32.94,82027.12,0.0,-0.40204,0.00017,26.50531]
[1778525592315,32.94,82027.5,0.0,-0.40198,0.00017,26.50436]
[1778525592414,32.94,82031.54,0.0,-0.40129,0.00017,26.49389]
[1778525597445,32.95,82029.19,0.0,-0.4017,0.00017,26.50017]
[1778525600435,32.95,82027.24,0.0,-0.40204,0.00017,26.5053]
[1778525600536,32.95,82027.46,0.0,-0.402,0.00017,26.50477]
[1778525601894,32.95,82027.46,0.0,-0.40201,0.00017,26.5048]
[1778525602558,32.95,82027.17,0.0,-0.40206,0.00017,26.50559]
[1778525603498,32.95,82025.17,0.0,-0.4024,0.00017,26.5108]
[1778525603681,32.95,82025.17,0.0,-0.4024,0.00017,26.5108]
[1778525604479,32.95,82025.17,0.0,-0.4024,0.00017,26.5108]
[1778525604500,32.95,82025.17,0.0,-0.4024,0.00017,26.5108]
[1778525604504,32.95,82022.91,0.0,-0.40279,0.00017,26.51666]
[1778525605227,32.95,82022.91,0.0,-0.40279,0.00017,26.51666]
[1778525605516,32.95,82020.86,0.0,-0.40315,0.00017,26.52195]
[1778525605872,32.95,82020.86,0.0,-0.40315,0.00017,26.52195]
[1778525606454,32.95,82020.86,0.0,-0.40315,0.00017,26.52195]
[1778525606554,32.95,82005.96,0.0,-0.4057,0.00017,26.55948]
[1778525607850,32.95,82005.96,0.0,-0.4057,0.00017,26.5595]
[1778525607886,32.95,82005.96,0.0,-0.4057,0.00017,26.5595]
[1778525608551,32.95,82005.96,0.0,-0.4057,0.00017,26.5595]
[1778525608532,32.95,82003.92,0.0,-0.40605,0.00017,26.56452]
[1778525608949,32.95,82003.92,0.0,-0.40605,0.00017,26.56452]
[1778525608963,32.95,82003.92,0.0,-0.40605,0.00017,26.56452]
[1778525614029,32.95,81996.68,0.0,-0.40729,0.00017,26.57854]
[1778525616863,32.95,81983.51,0.0,-0.40956,0.00017,26.61023]
[1778525618726,32.95,81982.33,0.0,-0.40976,0.00017,26.61302]
[1778525619043,32.95,81982.33,0.0,-0.40976,0.00017,26.61302]
[1778525619078,32.95,81979.09,0.0,-0.41032,0.00017,26.62065]
[1778525620769,32.95,81979.09,0.0,-0.41032,0.00017,26.62065]
[1778525621062,32.95,81979.09,0.0,-0.41032,0.00017,26.62065]
[1778525621163,32.95,81977.82,0.0,-0.41053,0.00017,26.62361]
[1778525621977,32.95,81977.82,0.0,-0.41053,0.00017,26.62361]
[1778525621984,32.95,81977.82,0.0,-0.41053,0.00017,26.62361]
[1778525621985,32.95,81977.82,0.0,-0.41053,0.00017,26.62361]
[1778525622297,32.95,81977.65,0.0,-0.41056,0.00017,26.624]
[1778525627538,32.95,81973.76,0.0,-0.41123,0.00017,26.63303]
[1778525632701,32.95,81973.0,0.0,-0.41135,0.00017,26.6347]
[1778525637736,32.95,81972.02,0.0,-0.41152,0.00017,26.6369]
[1778525641126,32.95,81966.67,0.0,-0.41244,0.00017,26.64919]
[1778525641135,32.95,81966.67,0.0,-0.41244,0.00017,26.64919]
[1778525641225,32.95,81966.67,0.0,-0.41244,0.00017,26.64919]
[1778525641583,32.95,81966.67,0.0,-0.41244,0.00017,26.64919]
[1778525641478,32.94,81967.02,0.0,-0.41238,0.00017,26.64834]
[1778525641714,32.94,81967.02,0.0,-0.41238,0.00017,26.64834]
[1778525642010,32.94,81967.02,0.0,-0.41238,0.00017,26.64834]
[1778525642030,32.94,81967.02,0.0,-0.41238,0.00017,26.64834]
[1778525642493,32.94,81967.02,0.0,-0.41238,0.00017,26.64834]
[1778525642594,32.94,81949.48,0.0,-0.41541,0.00017,26.68779]
[1778525643253,32.94,81949.48,0.0,-0.41541,0.00017,26.68779]
[1778525643326,32.95,81940.33,0.0,-0.41699,0.00017,26.70775]
[1778525645165,32.95,81940.33,0.0,-0.41699,0.00017,26.70775]
[1778525645594,32.95,81938.46,0.0,-0.41732,0.00017,26.71178]
[1778525646107,32.95,81938.46,0.0,-0.41732,0.00017,26.71178]
[1778525646171,32.95,81938.46,0.0,-0.41732,0.00017,26.71178]
[1778525646231,32.95,81938.46,0.0,-0.41732,0.00017,26.71178]
[1778525646542,32.95,81939.18,0.0,-0.41719,0.00017,26.71024]
[1778525646707,32.95,81939.18,0.0,-0.41719,0.00017,26.71024]
[1778525646735,32.95,81939.18,0.0,-0.41719,0.00017,26.71024]
[1778525646770,32.95,81939.18,0.0,-0.41719,0.00017,26.71024]
[1778525646884,32.95,81939.18,0.0,-0.41719,0.00017,26.71024]
[1778525646940,32.95,81939.18,0.0,-0.41719,0.00017,26.71024]
[1778525647106,32.95,81939.18,0.0,-0.41719,0.00017,26.71024]
[1778525647198,32.95,81916.69,0.0,-0.42109,0.00017,26.75733]
[1778525647678,32.95,81916.69,0.0,-0.42109,0.00017,26.75733]
[1778525648143,32.95,81916.69,0.0,-0.42109,0.00017,26.75733]
[1778525648149,32.95,81916.69,0.0,-0.42109,0.00017,26.75733]
[1778525648501,32.94,81906.75,0.0,-0.42282,0.00017,26.77731]
[1778525649003,32.94,81906.75,0.0,-0.42282,0.00017,26.77731]
[1778525649290,32.94,81907.44,0.0,-0.42269,0.00017,26.77593]
[1778525654738,32.94,81902.71,0.0,-0.42351,0.00017,26.78521]
[1778525657946,32.94,81898.83,0.0,-0.42418,0.00017,26.79278]
[1778525658060,32.94,81898.83,0.0,-0.42418,0.00017,26.79278]
[1778525658431,32.94,81898.83,0.0,-0.42418,0.00017,26.79278]
[1778525658513,32.94,81891.99,0.0,-0.42537,0.00017,26.80596]
[1778525659413,32.94,81891.99,0.0,-0.42537,0.00017,26.80596]
[1778525659467,32.94,81882.4,0.0,-0.42704,0.00017,26.82406]
[1778525661508,32.94,81880.38,0.0,-0.42739,0.00017,26.82781]
[1778525662614,32.94,81880.38,0.0,-0.42739,0.00017,26.82781]
[1778525662750,32.94,81881.46,0.0,-0.4272,0.00017,26.8258]
[1778525662930,32.94,81881.46,0.0,-0.4272,0.00017,26.8258]
[1778525663702,32.94,81881.46,0.0,-0.4272,0.00017,26.8258]
[1778525663705,32.94,81881.46,0.0,-0.4272,0.00017,26.8258]
[1778525663936,32.94,81868.85,0.0,-0.4294,0.00017,26.8488]
[1778525668971,32.94,81868.83,0.0,-0.4294,0.00017,26.84877]
[1778525670861,32.94,81868.54,0.0,-0.42945,0.00017,26.84927]
[1778525671026,32.94,81868.54,0.0,-0.42945,0.00017,26.84927]
[1778525671035,32.94,81868.54,0.0,-0.42945,0.00017,26.84927]
[1778525671122,32.94,81868.54,0.0,-0.42945,0.00017,26.84927]
[1778525671158,32.94,81868.54,0.0,-0.42945,0.00017,26.84927]
[1778525671181,32.94,81868.54,0.0,-0.42945,0.00017,26.84927]
[1778525671292,32.94,81868.54,0.0,-0.42945,0.00017,26.84927]
[1778525671350,32.93,81871.61,0.0,-0.4289,0.00017,26.83997]
[1778525672261,32.93,81884.39,0.0,-0.42668,0.00017,26.81644]
[1778525672675,32.93,81884.39,0.0,-0.42668,0.00017,26.81644]
[1778525673233,32.93,81884.39,0.0,-0.42668,0.00017,26.81644]
[1778525673333,32.93,81888.47,0.0,-0.42597,0.00017,26.80876]
[1778525678404,32.94,81887.23,0.0,-0.42618,0.00017,26.81112]
[1778525678706,32.94,81887.05,0.0,-0.42621,0.00017,26.81146]
[1778525678722,32.94,81887.05,0.0,-0.42621,0.00017,26.81146]
[1778525678784,32.94,81887.05,0.0,-0.42621,0.00017,26.81146]
[1778525679479,32.94,81891.2,0.0,-0.42549,0.00017,26.80359]
[1778525682973,32.94,81888.59,0.0,-0.42595,0.00017,26.80854]
[1778525683770,32.93,81887.91,0.0,-0.42606,0.00017,26.80983]
[1778525683778,32.93,81887.91,0.0,-0.42606,0.00017,26.80983]
[1778525684511,32.93,81887.63,0.0,-0.42611,0.00017,26.81036]
[1778525690122,32.93,81885.7,0.0,-0.42645,0.00017,26.81397]
[1778525695153,32.93,81888.14,0.0,-0.42602,0.00017,26.80936]
[1778525698033,32.93,81888.52,0.0,-0.42595,0.00017,26.80863]
[1778525698174,32.93,81888.52,0.0,-0.42595,0.00017,26.80863]
[1778525704031,32.93,81885.57,0.0,-0.42647,0.00017,26.81418]
[1778525705511,32.93,81892.36,0.0,-0.42528,0.00017,26.8013]
[1778525706113,32.93,81892.36,0.0,-0.42528,0.00017,26.8013]
[1778525711265,32.93,81888.11,0.0,-0.42602,0.00017,26.80935]
[1778525714237,32.93,81886.12,0.0,-0.42637,0.00017,26.8131]
[1778525714458,32.93,81884.47,0.0,-0.42665,0.00017,26.81619]
[1778525716863,32.93,81887.3,0.0,-0.42616,0.00017,26.81086]
[1778525716911,32.93,81887.3,0.0,-0.42616,0.00017,26.81086]
[1778525717016,32.93,81887.3,0.0,-0.42616,0.00017,26.81086]
[1778525717527,32.93,81878.16,0.0,-0.42775,0.00017,26.82791]
[1778525718821,32.93,81878.08,0.0,-0.42777,0.00017,26.82806]
[1778525719241,32.93,81878.08,0.0,-0.42777,0.00017,26.82806]
[1778525720927,32.93,81875.38,0.0,-0.42824,0.00017,26.83302]
[1778525721675,32.93,81884.97,0.0,-0.42657,0.00017,26.81526]
[1778525722358,32.93,81884.97,0.0,-0.42657,0.00017,26.81526]
[1778525722797,32.93,81888.84,0.0,-0.42589,0.00017,26.80796]
[1778525722805,32.93,81888.84,0.0,-0.42589,0.00017,26.80796]
[1778525723676,32.93,81893.29,0.0,-0.42512,0.00017,26.79947]
[1778525729341,32.93,81894.18,0.0,-0.42496,0.00017,26.7977]
[1778525729500,32.93,81894.18,0.0,-0.42496,0.00017,26.7977]
[1778525729651,32.93,81894.18,0.0,-0.42496,0.00017,26.7977]
[1778525729657,32.93,81897.75,0.0,-0.42434,0.00017,26.79078]
[1778525730068,32.93,81897.75,0.0,-0.42434,0.00017,26.79078]
[1778525730100,32.93,81897.75,0.0,-0.42434,0.00017,26.79078]
[1778525730212,32.93,81897.75,0.0,-0.42434,0.00017,26.79078]
[1778525730223,32.93,81897.75,0.0,-0.42434,0.00017,26.79078]
[1778525730354,32.93,81897.75,0.0,-0.42434,0.00017,26.79078]
[1778525730476,32.93,81897.75,0.0,-0.42434,0.00017,26.79078]
[1778525730577,32.93,81906.45,0.0,-0.42282,0.00017,26.77367]
[1778525733679,32.93,81908.3,0.0,-0.42249,0.00017,26.76618]
[1778525733690,32.93,81908.3,0.0,-0.42249,0.00017,26.76618]
[1778525733692,32.93,81909.8,0.0,-0.42223,0.00017,26.76316]
[1778525733754,32.93,81909.8,0.0,-0.42223,0.00017,26.76316]
[1778525733831,32.93,81909.8,0.0,-0.42223,0.00017,26.76316]
[1778525733881,32.93,81909.8,0.0,-0.42223,0.00017,26.76316]
[1778525733912,32.93,81909.8,0.0,-0.42223,0.00017,26.76316]
[1778525734537,32.93,81909.8,0.0,-0.42223,0.00017,26.76316]
[1778525734538,32.92,81914.9,0.0,-0.42134,0.00017,26.75286]
[1778525735093,32.92,81914.9,0.0,-0.42134,0.00017,26.75286]
[1778525735603,32.92,81914.9,0.0,-0.42134,0.00017,26.75286]
[1778525735607,32.92,81919.5,0.0,-0.42054,0.00017,26.74345]
[1778525735764,32.92,81919.5,0.0,-0.42054,0.00017,26.74345]
[1778525739378,32.92,81928.85,0.0,-0.41892,0.00017,26.72402]
[1778525739708,32.92,81928.85,0.0,-0.41892,0.00017,26.72402]
[1778525739471,32.92,81929.17,0.0,-0.41886,0.00017,26.72335]
[1778525741651,32.92,81932.0,0.0,-0.41837,0.00017,26.71738]
[1778525741939,32.93,81932.0,0.0,-0.41837,0.00017,26.71739]
[1778525745717,32.93,81936.23,0.0,-0.41764,0.00017,26.70842]
[1778525745761,32.93,81936.23,0.0,-0.41764,0.00017,26.70842]
[1778525746073,32.93,81936.23,0.0,-0.41764,0.00017,26.70842]
[1778525746653,32.93,81936.23,0.0,-0.41764,0.00017,26.70842]
[1778525747234,32.93,81940.65,0.0,-0.41688,0.00017,26.69892]
[1778525747526,32.93,81940.65,0.0,-0.41688,0.00017,26.69894]
[1778525749766,32.93,81938.27,0.0,-0.41729,0.00017,26.7041]
[1778525750547,32.93,81938.93,0.0,-0.41718,0.00017,26.70269]
[1778525755586,32.93,81941.75,0.0,-0.4167,0.00017,26.69668]
[1778525756496,32.93,81941.75,0.0,-0.4167,0.00017,26.69668]
[1778525756589,32.93,81941.75,0.0,-0.4167,0.00017,26.69668]
[1778525758096,32.93,81944.55,0.0,-0.41621,0.00017,26.69063]
[1778525758604,32.93,81945.16,0.0,-0.41611,0.00017,26.68931]
[1778525759567,32.93,81945.16,0.0,-0.41611,0.00017,26.68931]
[1778525761397,32.93,81947.4,0.0,-0.41573,0.00017,26.68444]
[1778525761444,32.93,81947.4,0.0,-0.41573,0.00017,26.68444]
[1778525762278,32.93,81954.41,0.0,-0.41451,0.00017,26.66895]
[1778525764654,32.93,81961.37,0.0,-0.41331,0.00017,26.65327]
[1778525765242,32.93,81961.37,0.0,-0.41331,0.00017,26.65327]
[1778525765497,32.93,81961.37,0.0,-0.41331,0.00017,26.65327]
[1778525765553,32.93,81961.37,0.0,-0.41331,0.00017,26.65327]
[1778525765638,32.93,81961.37,0.0,-0.41331,0.00017,26.65327]
[1778525765691,32.93,81968.54,0.0,-0.41207,0.00017,26.63688]
[1778525766805,32.93,81968.54,0.0,-0.41207,0.00017,26.63687]
[1778525766815,32.93,81968.54,0.0,-0.41207,0.00017,26.63687]
[1778525766827,32.93,81968.54,0.0,-0.41207,0.00017,26.63687]
[1778525767067,32.93,81968.54,0.0,-0.41207,0.00017,26.63687]
[1778525767676,32.93,81971.42,0.0,-0.41157,0.00017,26.6302]
[1778525768353,32.93,81971.42,0.0,-0.41157,0.00017,26.6302]
[1778525773718,32.93,81976.17,0.0,-0.41075,0.00017,26.61911]
[1778525778946,32.93,81979.05,0.0,-0.41025,0.00017,26.61234]
[1778525780154,32.93,81977.17,0.0,-0.41057,0.00017,26.61676]
[1778525787195,32.93,81978.68,0.0,-0.41032,0.00017,26.61325]
[1778525792346,32.93,81977.67,0.0,-0.41049,0.00017,26.61561]
[1778525794382,32.93,81967.84,0.0,-0.41218,0.00017,26.63465]
[1778525798683,32.93,81967.56,0.0,-0.41222,0.00017,26.63526]
[1778525798705,32.93,81967.56,0.0,-0.41222,0.00017,26.63526]
[1778525798744,32.93,81967.22,0.0,-0.41228,0.00017,26.63603]
[1778525800793,32.93,81965.33,0.0,-0.41261,0.00017,26.64038]
[1778525801371,32.93,81965.33,0.0,-0.41261,0.00017,26.64038]
[1778525802130,32.93,81965.04,0.0,-0.41266,0.00017,26.64108]
[1778525802882,32.93,81965.04,0.0,-0.41266,0.00017,26.64107]
[1778525804576,32.93,81965.28,0.0,-0.41262,0.00017,26.64052]
[1778525805187,32.93,81965.23,0.0,-0.41262,0.00017,26.64061]
[1778525807629,32.93,81965.34,0.0,-0.4126,0.00017,26.64033]
[1778525808171,32.93,81965.34,0.0,-0.4126,0.00017,26.64032]
[1778525811616,32.93,81967.68,0.0,-0.4122,0.00017,26.63493]
[1778525811741,32.93,81967.68,0.0,-0.4122,0.00017,26.63493]
[1778525811889,32.93,81965.62,0.0,-0.41255,0.00017,26.63963]
[1778525812652,32.93,81965.62,0.0,-0.41255,0.00017,26.63963]
[1778525813549,32.93,81971.37,0.0,-0.41156,0.00017,26.62638]
[1778525814011,32.93,81975.66,0.0,-0.41082,0.00017,26.61639]
[1778525814655,32.93,81975.66,0.0,-0.41082,0.00017,26.61639]
[1778525818346,32.93,81979.65,0.0,-0.41013,0.00017,26.60703]
[1778525821005,32.93,81978.01,0.0,-0.41041,0.00017,26.6109]
[1778525821905,32.93,81973.3,0.0,-0.41123,0.00017,26.62192]
[1778525822056,32.93,81973.3,0.0,-0.41123,0.00017,26.62191]
[1778525823166,32.93,81973.3,0.0,-0.41123,0.00017,26.62191]
[1778525823717,32.93,81973.3,0.0,-0.41123,0.00017,26.62191]
[1778525823931,32.93,81972.46,0.0,-0.41137,0.00017,26.62386]
[1778525824877,32.93,81972.46,0.0,-0.41137,0.00017,26.62386]
[1778525825822,32.93,81970.8,0.0,-0.41166,0.00017,26.62771]
[1778525827165,32.93,81970.8,0.0,-0.41166,0.00017,26.6277]
[1778525834139,32.93,81970.46,0.0,-0.41171,0.00017,26.62845]
[1778525835507,32.93,81970.46,0.0,-0.41171,0.00017,26.62845]
[1778525835524,32.93,81970.46,0.0,-0.41171,0.00017,26.62845]
[1778525835553,32.93,81970.46,0.0,-0.41171,0.00017,26.62845]
[1778525835625,32.93,81970.46,0.0,-0.41171,0.00017,26.62845]
[1778525835654,32.93,81970.85,0.0,-0.41164,0.00017,26.62754]
[1778525838617,32.93,81978.27,0.0,-0.41036,0.00017,26.61023]
[1778525844209,32.93,81975.05,0.0,-0.41092,0.00017,26.61779]
[1778525845154,32.93,81975.05,0.0,-0.41092,0.00017,26.61779]
[1778525845229,32.93,81975.64,0.0,-0.41082,0.00017,26.61641]
[1778525847324,32.93,81975.64,0.0,-0.41082,0.00017,26.61642]
[1778525847355,32.93,81971.85,0.0,-0.41147,0.00017,26.62524]
[1778525848304,32.93,81971.85,0.0,-0.41147,0.00017,26.62524]
[1778525848390,32.93,81970.77,0.0,-0.41166,0.00017,26.62774]
[1778525848836,32.93,81970.77,0.0,-0.41166,0.00017,26.62774]
[1778525848879,32.93,81970.77,0.0,-0.41166,0.00017,26.62774]
[1778525849741,32.93,81970.77,0.0,-0.41166,0.00017,26.62774]
[1778525849798,32.93,81964.11,0.0,-0.41281,0.00017,26.64303]
[1778525849890,32.93,81964.11,0.0,-0.41281,0.00017,26.64303]
[1778525849927,32.93,81964.11,0.0,-0.41281,0.00017,26.64303]
[1778525850003,32.93,81964.11,0.0,-0.41281,0.00017,26.64303]
[1778525850079,32.93,81964.11,0.0,-0.41281,0.00017,26.64303]
[1778525850184,32.93,81964.11,0.0,-0.41281,0.00017,26.64303]
[1778525850253,32.93,81964.11,0.0,-0.41281,0.00017,26.64303]
[1778525850310,32.93,81964.11,0.0,-0.41281,0.00017,26.64303]
[1778525850330,32.93,81964.11,0.0,-0.41281,0.00017,26.64303]
[1778525850437,32.93,81953.07,0.0,-0.41472,0.00017,26.66789]
[1778525851258,32.93,81941.11,0.0,-0.41678,0.00017,26.69038]
[1778525853808,32.93,81940.18,0.0,-0.41694,0.00017,26.69244]
[1778525854183,32.93,81940.18,0.0,-0.41694,0.00017,26.69244]
[1778525854199,32.93,81940.18,0.0,-0.41694,0.00017,26.69244]
[1778525854211,32.93,81940.18,0.0,-0.41694,0.00017,26.69244]
[1778525854215,32.93,81940.18,0.0,-0.41694,0.00017,26.69244]
[1778525854242,32.93,81940.18,0.0,-0.41694,0.00017,26.69244]
[1778525854279,32.93,81940.18,0.0,-0.41694,0.00017,26.69244]
[1778525854590,32.93,81937.38,0.0,-0.41743,0.00017,26.69849]
[1778525855640,32.93,81930.8,0.0,-0.41857,0.00017,26.71252]
[1778525856386,32.93,81930.8,0.0,-0.41857,0.00017,26.71252]
[1778525862338,32.94,81930.92,0.0,-0.41857,0.00017,26.71248]
[1778525864760,32.94,81931.63,0.0,-0.41845,0.00017,26.71101]
[1778525864859,32.94,81932.13,0.0,-0.41836,0.00017,26.70998]
[1778525865719,32.94,81946.01,0.0,-0.41596,0.00017,26.68012]
[1778525866597,32.94,81946.01,0.0,-0.41596,0.00017,26.68012]
[1778525867362,32.94,81945.25,0.0,-0.41609,0.00017,26.6818]
[1778525867397,32.94,81943.9,0.0,-0.41633,0.00017,26.68475]
[1778525868600,32.94,81943.9,0.0,-0.41633,0.00017,26.68475]
[1778525872686,32.94,81944.48,0.0,-0.41623,0.00017,26.68354]
[1778525874962,32.94,81942.88,0.0,-0.41651,0.00017,26.68707]
[1778525875429,32.94,81943.22,0.0,-0.41645,0.00017,26.68634]
[1778525880453,32.95,81940.96,0.0,-0.41685,0.00017,26.6913]
[1778525883912,32.95,81942.03,0.0,-0.41667,0.00017,26.68904]
[1778525883925,32.95,81942.03,0.0,-0.41667,0.00017,26.68904]
[1778525883963,32.95,81942.03,0.0,-0.41667,0.00017,26.68904]
[1778525884038,32.95,81942.03,0.0,-0.41667,0.00017,26.68904]
[1778525884400,32.95,81942.03,0.0,-0.41667,0.00017,26.68904]
[1778525884597,32.95,81925.51,0.0,-0.41953,0.00017,26.72415]
[1778525885220,32.95,81925.51,0.0,-0.41953,0.00017,26.72415]
[1778525885276,32.95,81925.51,0.0,-0.41953,0.00017,26.72415]
[1778525885340,32.95,81925.51,0.0,-0.41953,0.00017,26.72415]
[1778525885813,32.95,81925.51,0.0,-0.41953,0.00017,26.72415]
[1778525885700,32.95,81925.76,0.0,-0.41949,0.00017,26.72364]
[1778525886304,32.95,81925.76,0.0,-0.41949,0.00017,26.72364]
[1778525886333,32.95,81925.76,0.0,-0.41949,0.00017,26.72364]
[1778525886350,32.95,81925.76,0.0,-0.41949,0.00017,26.72364]
[1778525886508,32.95,81925.62,0.0,-0.41951,0.00017,26.72393]
[1778525887076,32.95,81925.62,0.0,-0.41951,0.00017,26.72393]
[1778525887353,32.95,81925.62,0.0,-0.41951,0.00017,26.72393]
[1778525887516,32.95,81916.43,0.0,-0.42111,0.00017,26.74286]
[1778525888980,32.95,81913.08,0.0,-0.42169,0.00017,26.74964]
[1778525889532,32.95,81913.08,0.0,-0.42169,0.00017,26.74963]
[1778525894806,32.95,81912.28,0.0,-0.42182,0.00017,26.75118]
[1778525897995,32.94,81910.73,0.0,-0.42209,0.00017,26.75424]
[1778525898005,32.94,81910.73,0.0,-0.42209,0.00017,26.75424]
[1778525898447,32.94,81910.73,0.0,-0.42209,0.00017,26.75424]
[1778525899074,32.94,81912.3,0.0,-0.42181,0.00017,26.75107]
[1778525903606,32.94,81910.98,0.0,-0.42204,0.00017,26.75367]
[1778525903611,32.94,81910.98,0.0,-0.42204,0.00017,26.75367]
[1778525905305,32.94,81909.32,0.0,-0.42232,0.00017,26.75696]
[1778525905641,32.94,81908.54,0.0,-0.42246,0.00017,26.75851]
[1778525905979,32.94,81908.54,0.0,-0.42246,0.00017,26.75851]
[1778525906120,32.94,81908.54,0.0,-0.42246,0.00017,26.75851]
[1778525906209,32.94,81908.54,0.0,-0.42246,0.00017,26.75851]
[1778525906281,32.94,81908.54,0.0,-0.42246,0.00017,26.75851]
[1778525906455,32.94,81908.54,0.0,-0.42246,0.00017,26.75851]
[1778525906489,32.94,81908.54,0.0,-0.42246,0.00017,26.75851]
[1778525906648,32.94,81903.53,0.0,-0.42333,0.00017,26.76844]
[1778525907657,32.94,81893.46,0.0,-0.42508,0.00017,26.78802]
[1778525909221,32.94,81891.07,0.0,-0.42549,0.00017,26.79258]
[1778525909670,32.94,81892.16,0.0,-0.4253,0.00017,26.7905]
[1778525912781,32.94,81892.6,0.0,-0.42522,0.00017,26.78587]
[1778525912806,32.94,81892.97,0.0,-0.42515,0.00017,26.78515]
[1778525912888,32.94,81892.97,0.0,-0.42515,0.00017,26.78515]
[1778525914176,32.94,81892.97,0.0,-0.42515,0.00017,26.78514]
[1778525914480,32.94,81892.97,0.0,-0.42515,0.00017,26.78514]
[1778525915058,32.94,81899.27,0.0,-0.42405,0.00017,26.77295]
[1778525915714,32.94,81894.82,0.0,-0.42483,0.00017,26.78156]
[1778525915939,32.94,81894.82,0.0,-0.42483,0.00017,26.78156]
[1778525915959,32.94,81894.82,0.0,-0.42483,0.00017,26.78156]
[1778525916256,32.94,81894.82,0.0,-0.42483,0.00017,26.78156]
[1778525916718,32.93,81893.87,0.0,-0.42499,0.00017,26.78338]
[1778525916954,32.93,81893.87,0.0,-0.42499,0.00017,26.78338]
[1778525917335,32.93,81893.87,0.0,-0.42499,0.00017,26.78338]
[1778525917724,32.93,81889.07,0.0,-0.42583,0.00017,26.79255]
[1778525918202,32.93,81889.07,0.0,-0.42583,0.00017,26.79255]
[1778525918271,32.93,81889.07,0.0,-0.42583,0.00017,26.79255]
[1778525918732,32.93,81885.15,0.0,-0.42651,0.00017,26.79995]
[1778525918974,32.93,81885.15,0.0,-0.42651,0.00017,26.79995]
[1778525919495,32.93,81885.15,0.0,-0.42651,0.00017,26.79995]
[1778525920147,32.93,81883.52,0.0,-0.42679,0.00017,26.80301]
[1778525920901,32.93,81883.0,0.0,-0.42688,0.00017,26.80395]
[1778525921405,32.93,81883.0,0.0,-0.42688,0.00017,26.80395]
[1778525921857,32.93,81883.47,0.0,-0.4268,0.00017,26.80308]
[1778525922858,32.93,81883.47,0.0,-0.4268,0.00017,26.80308]
[1778525923279,32.93,81883.86,0.0,-0.42673,0.00017,26.80235]
[1778525927908,32.93,81884.98,0.0,-0.42654,0.00017,26.80027]
[1778525932924,32.94,81886.08,0.0,-0.42635,0.00017,26.79823]
[1778525935077,32.94,81885.19,0.0,-0.42651,0.00017,26.79991]
[1778525935858,32.94,81885.08,0.0,-0.42652,0.00017,26.80012]
[1778525937444,32.94,81882.99,0.0,-0.42689,0.00017,26.80404]
[1778525937647,32.94,81882.99,0.0,-0.42689,0.00017,26.80404]
[1778525939263,32.94,81882.41,0.0,-0.42699,0.00017,26.80513]
[1778525940442,32.94,81882.73,0.0,-0.42694,0.00017,26.80453]
[1778525941070,32.94,81882.66,0.0,-0.42695,0.00017,26.80467]
[1778525942099,32.94,81882.9,0.0,-0.42691,0.00017,26.80422]
[1778525942137,32.94,81882.9,0.0,-0.42691,0.00017,26.80422]
[1778525942210,32.94,81882.9,0.0,-0.42691,0.00017,26.80422]
[1778525942281,32.94,81882.9,0.0,-0.42691,0.00017,26.80422]
[1778525942865,32.94,81882.9,0.0,-0.42691,0.00017,26.80422]
[1778525942907,32.94,81882.65,0.0,-0.42695,0.00017,26.80469]
[1778525943310,32.94,81882.65,0.0,-0.42695,0.00017,26.80469]
[1778525943518,32.94,81882.65,0.0,-0.42695,0.00017,26.80469]
[1778525944279,32.94,81887.22,0.0,-0.42615,0.00017,26.79611]
[1778525944360,32.94,81886.3,0.0,-0.42631,0.00017,26.79785]
[1778525949400,32.94,81884.05,0.0,-0.42671,0.00017,26.8021]
[1778525950754,32.94,81884.05,0.0,-0.42671,0.00017,26.8021]
[1778525950763,32.94,81884.05,0.0,-0.42671,0.00017,26.8021]
[1778525950784,32.94,81884.05,0.0,-0.42671,0.00017,26.8021]
[1778525950807,32.94,81884.05,0.0,-0.42671,0.00017,26.8021]
[1778525950887,32.94,81884.05,0.0,-0.42671,0.00017,26.8021]
[1778525950875,32.94,81884.44,0.0,-0.42664,0.00017,26.80137]
[1778525951886,32.94,81886.83,0.0,-0.42622,0.00017,26.79688]
[1778525952118,32.94,81886.83,0.0,-0.42622,0.00017,26.79688]
[1778525952899,32.94,81893.58,0.0,-0.42505,0.00017,26.78402]
[1778525955926,32.94,81890.61,0.0,-0.42556,0.00017,26.7897]
[1778525955998,32.94,81891.46,0.0,-0.42542,0.00017,26.78807]
[1778525957711,32.94,81885.14,0.0,-0.42652,0.00017,26.80005]
[1778525963047,32.94,81885.37,0.0,-0.42648,0.00017,26.79963]
[1778525968924,32.94,81885.76,0.0,-0.42641,0.00017,26.79892]
[1778525969542,32.94,81885.61,0.0,-0.42644,0.00017,26.79921]
[1778525970143,32.94,81885.61,0.0,-0.42644,0.00017,26.79921]
[1778525970157,32.94,81885.61,0.0,-0.42644,0.00017,26.79921]
[1778525970258,32.94,81885.68,0.0,-0.42643,0.00017,26.79908]
[1778525972079,32.94,81885.68,0.0,-0.42642,0.00017,26.79532]
[1778525972151,32.94,81885.68,0.0,-0.42642,0.00017,26.79532]
[1778525972168,32.94,81885.68,0.0,-0.42642,0.00017,26.79532]
[1778525972176,32.94,81885.68,0.0,-0.42642,0.00017,26.79532]
[1778525972460,32.94,81885.68,0.0,-0.42642,0.00017,26.79532]
[1778525972541,32.94,81885.68,0.0,-0.42642,0.00017,26.79532]
[1778525972670,32.94,81885.68,0.0,-0.42642,0.00017,26.79532]
[1778525972784,32.94,81885.68,0.0,-0.42642,0.00017,26.79532]
[1778525972873,32.94,81880.59,0.0,-0.42731,0.00017,26.80483]
[1778525973496,32.94,81862.55,0.0,-0.43045,0.00017,26.83746]
[1778525974038,32.94,81862.55,0.0,-0.43045,0.00017,26.83746]
[1778525974513,32.94,81862.55,0.0,-0.43045,0.00017,26.83746]
[1778525974612,32.94,81857.78,0.0,-0.43129,0.00017,26.84585]
[1778525976346,32.94,81857.78,0.0,-0.43129,0.00017,26.84587]
[1778525976497,32.94,81857.29,0.0,-0.43138,0.00017,26.84672]
[1778525980533,32.95,81855.46,0.0,-0.4317,0.00017,26.84994]
[1778525981243,32.95,81854.23,0.0,-0.43192,0.00017,26.85208]
[1778525982823,32.95,81854.2,0.0,-0.43193,0.00017,26.85214]
[1778525982827,32.95,81854.2,0.0,-0.43193,0.00017,26.85214]
[1778525982850,32.95,81854.2,0.0,-0.43193,0.00017,26.85214]
[1778525982924,32.95,81849.11,0.0,-0.43282,0.00017,26.86086]
[1778525983019,32.95,81849.11,0.0,-0.43282,0.00017,26.86086]
[1778525983071,32.95,81849.11,0.0,-0.43282,0.00017,26.86086]
[1778525983071,32.95,81849.11,0.0,-0.43282,0.00017,26.86086]
[1778525983204,32.95,81849.11,0.0,-0.43282,0.00017,26.86086]
[1778525983336,32.95,81842.56,0.0,-0.43396,0.00017,26.87182]
[1778525984234,32.95,81842.56,0.0,-0.43396,0.00017,26.87182]
[1778525984277,32.95,81842.56,0.0,-0.43396,0.00017,26.87182]
[1778525984313,32.95,81842.56,0.0,-0.43396,0.00017,26.87182]
[1778525984421,32.95,81842.56,0.0,-0.43396,0.00017,26.87182]
[1778525984574,32.95,81842.56,0.0,-0.43396,0.00017,26.87182]
[1778525984591,32.95,81842.56,0.0,-0.43396,0.00017,26.87182]
[1778525984677,32.95,81842.56,0.0,-0.43396,0.00017,26.87182]
[1778525984888,32.95,81838.39,0.0,-0.43469,0.00017,26.87872]
[1778525985255,32.95,81838.39,0.0,-0.43469,0.00017,26.87872]
[1778525985602,32.95,81838.39,0.0,-0.43469,0.00017,26.87872]
[1778525985751,32.95,81838.39,0.0,-0.43469,0.00017,26.87872]
[1778525985902,32.95,81825.88,0.0,-0.43688,0.00018,26.89877]
[1778525986093,32.95,81825.88,0.0,-0.43688,0.00018,26.89877]
[1778525986103,32.95,81825.88,0.0,-0.43688,0.00018,26.89877]
[1778525986481,32.95,81825.88,0.0,-0.43688,0.00018,26.89877]
[1778525986653,32.95,81825.88,0.0,-0.43688,0.00018,26.89877]
[1778525986858,32.95,81832.63,0.0,-0.4357,0.00017,26.88805]
[1778525987363,32.95,81832.63,0.0,-0.4357,0.00017,26.88805]
[1778525987372,32.95,81832.63,0.0,-0.4357,0.00017,26.88805]
[1778525987551,32.95,81832.63,0.0,-0.4357,0.00017,26.88805]
[1778525987858,32.95,81839.53,0.0,-0.4345,0.00017,26.87686]
[1778525988491,32.95,81839.53,0.0,-0.4345,0.00017,26.87686]
[1778525988823,32.95,81839.53,0.0,-0.4345,0.00017,26.87686]
[1778525988870,32.95,81832.96,0.0,-0.43564,0.00017,26.88753]
[1778525989299,32.95,81832.96,0.0,-0.43564,0.00017,26.88753]
[1778525989695,32.95,81834.65,0.0,-0.43535,0.00017,26.88481]
[1778525990045,32.95,81834.65,0.0,-0.43535,0.00017,26.88481]
[1778525990243,32.95,81834.65,0.0,-0.43535,0.00017,26.88481]
[1778525992544,32.95,81836.88,0.0,-0.43496,0.00017,26.8812]
[1778525992743,32.95,81836.88,0.0,-0.43496,0.00017,26.8812]
[1778525992747,32.95,81835.53,0.0,-0.4352,0.00017,26.8834]
[1778525994575,32.95,81836.39,0.0,-0.43505,0.00017,26.88201]
[1778525995069,32.95,81840.88,0.0,-0.43426,0.00017,26.87466]
[1778525995078,32.95,81840.88,0.0,-0.43426,0.00017,26.87466]
[1778525995570,32.95,81840.88,0.0,-0.43426,0.00017,26.87466]
[1778525995667,32.95,81844.21,0.0,-0.43368,0.00017,26.86914]
[1778526001384,32.96,81844.82,0.0,-0.43358,0.00017,26.86818]
[1778526001401,32.96,81844.82,0.0,-0.43358,0.00017,26.86818]
[1778526001419,32.96,81844.82,0.0,-0.43358,0.00017,26.86818]
[1778526001461,32.96,81844.82,0.0,-0.43358,0.00017,26.86818]
[1778526001760,32.96,81844.82,0.0,-0.43358,0.00017,26.86818]
[1778526001955,32.96,81849.73,0.0,-0.43272,0.00017,26.85994]
[1778526002692,32.96,81849.73,0.0,-0.43272,0.00017,26.85994]
[1778526003500,32.96,81855.67,0.0,-0.43169,0.00017,26.84982]
[1778526003528,32.96,81855.67,0.0,-0.43169,0.00017,26.84982]
[1778526003565,32.96,81856.44,0.0,-0.43155,0.00017,26.84849]
[1778526004725,32.96,81856.44,0.0,-0.43155,0.00017,26.84849]
[1778526004816,32.96,81856.98,0.0,-0.43146,0.00017,26.84757]
[1778526009836,32.96,81847.15,0.0,-0.43318,0.00017,26.8644]
[1778526012463,32.96,81849.67,0.0,-0.43274,0.00017,26.86018]
[1778526012947,32.96,81851.42,0.0,-0.43244,0.00017,26.85722]
[1778526013888,32.96,81862.58,0.0,-0.43049,0.00017,26.8379]
[1778526014206,32.96,81862.58,0.0,-0.43049,0.00017,26.8379]
[1778526014219,32.96,81862.58,0.0,-0.43049,0.00017,26.8379]
[1778526014876,32.96,81862.58,0.0,-0.43049,0.00017,26.8379]
[1778526014920,32.96,81862.86,0.0,-0.43044,0.00017,26.83742]
[1778526015212,32.96,81862.86,0.0,-0.43044,0.00017,26.83742]
[1778526015400,32.96,81862.86,0.0,-0.43044,0.00017,26.83742]
[1778526015453,32.96,81862.86,0.0,-0.43044,0.00017,26.83742]
[1778526015486,32.96,81863.29,0.0,-0.43037,0.00017,26.83666]
[1778526016898,32.96,81863.29,0.0,-0.43037,0.00017,26.83666]
[1778526016943,32.96,81863.29,0.0,-0.43037,0.00017,26.83666]
[1778526017336,32.96,81863.29,0.0,-0.43037,0.00017,26.83667]
[1778526017769,32.96,81863.29,0.0,-0.43037,0.00017,26.83667]
[1778526019906,32.96,81855.55,0.0,-0.43172,0.00017,26.85015]
[1778526022377,32.96,81857.25,0.0,-0.43142,0.00017,26.84722]
[1778526022980,32.96,81857.25,0.0,-0.43142,0.00017,26.84722]
[1778526023183,32.97,81858.06,0.0,-0.43128,0.00017,26.84583]
[1778526023224,32.97,81858.06,0.0,-0.43128,0.00017,26.84583]
[1778526023807,32.97,81858.06,0.0,-0.43128,0.00017,26.84583]
[1778526023847,32.97,81858.06,0.0,-0.43128,0.00017,26.84583]
[1778526026372,32.97,81861.31,0.0,-0.43072,0.00017,26.84018]
[1778526026380,32.97,81861.31,0.0,-0.43072,0.00017,26.84018]
[1778526026488,32.97,81861.31,0.0,-0.43072,0.00017,26.84018]
[1778526026554,32.97,81861.31,0.0,-0.43072,0.00017,26.84018]
[1778526026571,32.97,81865.24,0.0,-0.43003,0.00017,26.83326]
[1778526027618,32.97,81865.24,0.0,-0.43003,0.00017,26.83326]
[1778526027640,32.97,81865.24,0.0,-0.43003,0.00017,26.83326]
[1778526027644,32.97,81865.24,0.0,-0.43003,0.00017,26.83326]
[1778526027684,32.97,81865.24,0.0,-0.43003,0.00017,26.83326]
[1778526027719,32.97,81875.0,0.0,-0.42833,0.00017,26.81571]
[1778526028172,32.97,81875.0,0.0,-0.42833,0.00017,26.81571]
[1778526028767,32.97,81875.0,0.0,-0.42833,0.00017,26.81571]
[1778526028773,32.97,81875.0,0.0,-0.42833,0.00017,26.81571]
[1778526028820,32.97,81863.52,0.0,-0.43033,0.00017,26.8363]
[1778526030225,32.97,81863.69,0.0,-0.4303,0.00017,26.83599]
[1778526032091,32.97,81863.02,0.0,-0.43041,0.00017,26.8334]
[1778526035853,32.96,81864.14,0.0,-0.43021,0.00017,26.83139]
[1778526035860,32.96,81864.14,0.0,-0.43021,0.00017,26.83139]
[1778526035954,32.96,81862.28,0.0,-0.43053,0.00017,26.83465]
[1778526036287,32.96,81862.28,0.0,-0.43053,0.00017,26.83465]
[1778526036566,32.96,81862.28,0.0,-0.43053,0.00017,26.83465]
[1778526037202,32.96,81862.28,0.0,-0.43053,0.00017,26.83465]
[1778526037573,32.96,81859.8,0.0,-0.43097,0.00017,26.83899]
[1778526042608,32.96,81860.26,0.0,-0.43088,0.00017,26.83812]
[1778526044845,32.96,81869.32,0.0,-0.4293,0.00017,26.82203]
[1778526045314,32.96,81869.32,0.0,-0.4293,0.00017,26.82203]
[1778526045629,32.96,81869.32,0.0,-0.4293,0.00017,26.82203]
[1778526049388,32.96,81864.62,0.0,-0.43011,0.00017,26.83038]
[1778526053443,32.95,81864.09,0.0,-0.4302,0.00017,26.83127]
[1778526053685,32.95,81864.09,0.0,-0.4302,0.00017,26.83127]
[1778526055959,32.95,81864.34,0.0,-0.43016,0.00017,26.83082]
[1778526056960,32.95,81862.12,0.0,-0.43054,0.00017,26.83472]
[1778526057003,32.95,81860.76,0.0,-0.43078,0.00017,26.83709]
[1778526057520,32.95,81860.76,0.0,-0.43078,0.00017,26.83709]
[1778526057525,32.95,81860.76,0.0,-0.43078,0.00017,26.83709]
[1778526057545,32.95,81860.76,0.0,-0.43078,0.00017,26.83709]
[1778526057749,32.95,81860.76,0.0,-0.43078,0.00017,26.83709]
[1778526058255,32.95,81853.02,0.0,-0.43213,0.00017,26.8505]
[1778526059349,32.95,81853.02,0.0,-0.43213,0.00017,26.8505]
[1778526062138,32.95,81853.13,0.0,-0.43211,0.00017,26.85033]
[1778526062151,32.95,81853.13,0.0,-0.43211,0.00017,26.85033]
[1778526062157,32.95,81853.13,0.0,-0.43211,0.00017,26.85033]
[1778526062750,32.95,81853.13,0.0,-0.43211,0.00017,26.85034]
[1778526063525,32.95,81853.13,0.0,-0.43211,0.00017,26.85034]
[1778526063536,32.95,81853.13,0.0,-0.43211,0.00017,26.85034]
[1778526063610,32.95,81853.13,0.0,-0.43211,0.00017,26.85034]
[1778526063676,32.95,81853.13,0.0,-0.43211,0.00017,26.85034]
[1778526063773,32.95,81861.26,0.0,-0.43069,0.00017,26.83623]
[1778526064124,32.95,81861.26,0.0,-0.43069,0.00017,26.83623]
[1778526064278,32.95,81861.26,0.0,-0.43069,0.00017,26.83623]
[1778526064764,32.95,81861.11,0.0,-0.43072,0.00017,26.83647]
[1778526065573,32.95,81861.11,0.0,-0.43072,0.00017,26.83647]
[1778526065583,32.95,81861.11,0.0,-0.43072,0.00017,26.83647]
[1778526067128,32.95,81871.29,0.0,-0.42894,0.00017,26.81834]
[1778526070584,32.95,81870.82,0.0,-0.42902,0.00017,26.81917]
[1778526070726,32.95,81870.82,0.0,-0.42902,0.00017,26.81917]
[1778526070967,32.95,81880.33,0.0,-0.42736,0.00017,26.80178]
[1778526071403,32.95,81880.33,0.0,-0.42736,0.00017,26.80178]
[1778526072079,32.95,81886.46,0.0,-0.42629,0.00017,26.79032]
[1778526072634,32.95,81886.46,0.0,-0.42629,0.00017,26.79032]
[1778526073829,32.95,81881.4,0.0,-0.42718,0.00017,26.79979]
[1778526075045,32.95,81876.13,0.0,-0.42809,0.00017,26.80952]
[1778526075126,32.95,81876.13,0.0,-0.42809,0.00017,26.80952]
[1778526075771,32.95,81876.13,0.0,-0.42809,0.00017,26.80952]
[1778526075872,32.95,81871.99,0.0,-0.42882,0.00017,26.81705]
[1778526078126,32.95,81873.24,0.0,-0.4286,0.00017,26.81478]
[1778526079848,32.95,81873.66,0.0,-0.42852,0.00017,26.81401]
[1778526081942,32.95,81877.25,0.0,-0.4279,0.00017,26.80745]
[1778526081952,32.95,81875.33,0.0,-0.42823,0.00017,26.81096]
[1778526083582,32.95,81875.33,0.0,-0.42823,0.00017,26.81096]
[1778526084228,32.95,81881.24,0.0,-0.4272,0.00017,26.80007]
[1778526086216,32.95,81875.92,0.0,-0.42813,0.00017,26.80989]
[1778526086920,32.95,81874.66,0.0,-0.42835,0.00017,26.81219]
[1778526088770,32.95,81874.81,0.0,-0.42832,0.00017,26.81191]
[1778526088936,32.95,81875.51,0.0,-0.4282,0.00017,26.81064]
[1778526093969,32.95,81875.9,0.0,-0.42812,0.00017,26.80616]
[1778526094074,32.95,81875.9,0.0,-0.42812,0.00017,26.80616]
[1778526094976,32.95,81875.99,0.0,-0.42811,0.00017,26.80599]
[1778526096066,32.95,81875.5,0.0,-0.42819,0.00017,26.80689]
[1778526096990,32.95,81875.5,0.0,-0.42819,0.00017,26.80689]
[1778526101384,32.95,81876.01,0.0,-0.42811,0.00017,26.80596]
[1778526102030,32.95,81876.01,0.0,-0.42811,0.00017,26.80596]
[1778526102025,32.95,81876.01,0.0,-0.42811,0.00017,26.80596]
[1778526102834,32.95,81876.01,0.0,-0.42811,0.00017,26.80596]
[1778526103459,32.95,81876.3,0.0,-0.42806,0.00017,26.80543]
[1778526104041,32.95,81876.3,0.0,-0.42806,0.00017,26.80543]
[1778526105281,32.95,81876.32,0.0,-0.42805,0.00017,26.80539]
[1778526106053,32.95,81876.32,0.0,-0.42805,0.00017,26.80539]
[1778526106475,32.95,81876.32,0.0,-0.42805,0.00017,26.80539]
[1778526107060,32.95,81876.37,0.0,-0.42804,0.00017,26.8053]
[1778526110170,32.95,81872.44,0.0,-0.42873,0.00017,26.81246]
[1778526110849,32.95,81872.44,0.0,-0.42873,0.00017,26.81246]
[1778526112853,32.95,81872.91,0.0,-0.42865,0.00017,26.8116]
[1778526112868,32.95,81874.42,0.0,-0.42838,0.00017,26.80885]
[1778526113325,32.95,81874.42,0.0,-0.42838,0.00017,26.80885]
[1778526114023,32.95,81874.38,0.0,-0.42839,0.00017,26.80892]
[1778526114167,32.95,81874.38,0.0,-0.42839,0.00017,26.80892]
[1778526116875,32.95,81871.35,0.0,-0.42892,0.00017,26.81442]
[1778526116976,32.95,81868.87,0.0,-0.42935,0.00017,26.81888]
[1778526118495,32.95,81865.29,0.0,-0.42997,0.00017,26.82527]
[1778526118584,32.95,81862.66,0.0,-0.43043,0.00017,26.82991]
[1778526122295,32.95,81860.43,0.0,-0.43082,0.00017,26.83385]
[1778526122308,32.95,81860.43,0.0,-0.43082,0.00017,26.83385]
[1778526122335,32.95,81860.43,0.0,-0.43082,0.00017,26.83385]
[1778526122514,32.95,81860.43,0.0,-0.43082,0.00017,26.83385]
[1778526122549,32.95,81860.43,0.0,-0.43082,0.00017,26.83385]
[1778526122647,32.95,81857.64,0.0,-0.43131,0.00017,26.83872]
[1778526124023,32.95,81857.64,0.0,-0.43131,0.00017,26.83872]
[1778526124031,32.95,81857.64,0.0,-0.43131,0.00017,26.83872]
[1778526124041,32.95,81857.64,0.0,-0.43131,0.00017,26.83872]
[1778526124026,32.95,81854.12,0.0,-0.43193,0.00017,26.84482]
[1778526124105,32.95,81854.12,0.0,-0.43193,0.00017,26.84482]
[1778526124578,32.95,81854.12,0.0,-0.43193,0.00017,26.84482]
[1778526124858,32.95,81847.74,0.0,-0.43304,0.00017,26.85569]
[1778526126623,32.95,81836.73,0.0,-0.43497,0.00017,26.87393]
[1778526127714,32.95,81836.73,0.0,-0.43497,0.00017,26.87393]
[1778526127814,32.95,81836.94,0.0,-0.43494,0.00017,26.8736]
[1778526128387,32.95,81836.94,0.0,-0.43494,0.00017,26.8736]
[1778526128483,32.95,81836.94,0.0,-0.43494,0.00017,26.8736]
[1778526128488,32.95,81836.94,0.0,-0.43494,0.00017,26.8736]
[1778526128551,32.95,81836.94,0.0,-0.43494,0.00017,26.8736]
[1778526128972,32.95,81836.94,0.0,-0.43494,0.00017,26.8736]
[1778526129000,32.95,81836.94,0.0,-0.43494,0.00017,26.8736]
[1778526129058,32.95,81836.94,0.0,-0.43494,0.00017,26.8736]
[1778526129070,32.95,81836.94,0.0,-0.43494,0.00017,26.8736]
[1778526129045,32.95,81836.13,0.0,-0.43508,0.00017,26.87492]
[1778526130646,32.95,81830.66,0.0,-0.43604,0.00018,26.88373]
[1778526130761,32.95,81830.66,0.0,-0.43604,0.00018,26.88373]
[1778526131759,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132345,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132405,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132432,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132460,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132463,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132534,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132550,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132636,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132642,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132861,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132893,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132947,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526132982,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526133045,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526133072,32.95,81815.45,0.0,-0.4387,0.00018,26.9074]
[1778526133042,32.95,81814.33,0.0,-0.4389,0.00018,26.90909]
[1778526133253,32.95,81814.33,0.0,-0.4389,0.00018,26.90909]
[1778526133276,32.95,81814.33,0.0,-0.4389,0.00018,26.90909]
[1778526133358,32.95,81814.33,0.0,-0.4389,0.00018,26.90909]
[1778526133440,32.95,81814.33,0.0,-0.4389,0.00018,26.90909]
[1778526133522,32.95,81814.33,0.0,-0.4389,0.00018,26.90909]
[1778526133926,32.95,81801.48,0.0,-0.44115,0.00018,26.92806]
[1778526134158,32.95,81801.48,0.0,-0.44115,0.00018,26.92806]
[1778526134165,32.95,81801.48,0.0,-0.44115,0.00018,26.92806]
[1778526134527,32.95,81801.48,0.0,-0.44115,0.00018,26.92806]
[1778526136030,32.95,81798.84,0.0,-0.44161,0.00018,26.93185]
[1778526136796,32.95,81798.84,0.0,-0.44161,0.00018,26.93185]
[1778526136889,32.95,81797.3,0.0,-0.44188,0.00018,26.93406]
[1778526140940,32.95,81794.33,0.0,-0.4424,0.00018,26.93825]
[1778526140947,32.95,81794.33,0.0,-0.4424,0.00018,26.93825]
[1778526140987,32.95,81794.33,0.0,-0.4424,0.00018,26.93825]
[1778526141026,32.95,81794.33,0.0,-0.4424,0.00018,26.93825]
[1778526141041,32.95,81793.46,0.0,-0.44255,0.00018,26.93945]
[1778526141924,32.95,81793.46,0.0,-0.44255,0.00018,26.93945]
[1778526142050,32.95,81785.63,0.0,-0.44393,0.00018,26.95025]
[1778526142760,32.95,81785.63,0.0,-0.44393,0.00018,26.95025]
[1778526142777,32.95,81785.63,0.0,-0.44393,0.00018,26.95025]
[1778526142797,32.95,81785.63,0.0,-0.44393,0.00018,26.95025]
[1778526142963,32.95,81785.63,0.0,-0.44393,0.00018,26.95025]
[1778526143081,32.95,81776.52,0.0,-0.44553,0.00018,26.96243]
[1778526143318,32.95,81768.04,0.0,-0.44702,0.00018,26.97338]
[1778526144208,32.95,81768.04,0.0,-0.44702,0.00018,26.97338]
[1778526144268,32.95,81768.04,0.0,-0.44702,0.00018,26.97338]
[1778526144861,32.95,81768.04,0.0,-0.44702,0.00018,26.97338]
[1778526144869,32.95,81766.94,0.0,-0.44721,0.00018,26.97477]
[1778526145467,32.95,81766.94,0.0,-0.44721,0.00018,26.97477]
[1778526145476,32.95,81767.77,0.0,-0.44707,0.00018,26.97373]
[1778526146953,32.95,81767.77,0.0,-0.44707,0.00018,26.97373]
[1778526147275,32.95,81768.45,0.0,-0.44695,0.00018,26.97286]
[1778526147344,32.95,81768.45,0.0,-0.44695,0.00018,26.97286]
[1778526152938,32.95,81770.29,0.0,-0.44662,0.00018,26.96676]
[1778526153031,32.95,81770.29,0.0,-0.44662,0.00018,26.96676]
[1778526153073,32.95,81770.29,0.0,-0.44662,0.00018,26.96676]
[1778526153122,32.95,81770.29,0.0,-0.44662,0.00018,26.96676]
[1778526153148,32.95,81770.29,0.0,-0.44662,0.00018,26.96676]
[1778526153257,32.95,81770.29,0.0,-0.44662,0.00018,26.96676]
[1778526153062,32.95,81770.36,0.0,-0.4466,0.00018,26.96667]
[1778526153378,32.95,81770.36,0.0,-0.4466,0.00018,26.96667]
[1778526154052,32.95,81747.52,0.0,-0.45062,0.00018,26.99455]
[1778526154963,32.95,81747.52,0.0,-0.45062,0.00018,26.99455]
[1778526155057,32.95,81744.0,0.0,-0.45125,0.00018,26.99861]
[1778526155805,32.95,81744.0,0.0,-0.45125,0.00018,26.99861]
[1778526155895,32.95,81739.32,0.0,-0.45207,0.00018,27.0039]
[1778526158100,32.95,81738.71,0.0,-0.45218,0.00018,27.00458]
[1778526158125,32.95,81738.71,0.0,-0.45218,0.00018,27.00458]
[1778526158132,32.95,81738.71,0.0,-0.45218,0.00018,27.00458]
[1778526158714,32.95,81738.71,0.0,-0.45218,0.00018,27.00458]
[1778526158907,32.95,81738.71,0.0,-0.45218,0.00018,27.00458]
[1778526159181,32.95,81738.71,0.0,-0.45218,0.00018,27.00458]
[1778526159216,32.95,81738.71,0.0,-0.45218,0.00018,27.00458]
[1778526159241,32.95,81738.04,0.0,-0.4523,0.00018,27.00533]
[1778526159329,32.95,81738.04,0.0,-0.4523,0.00018,27.00533]
[1778526159699,32.95,81729.71,0.0,-0.45377,0.00018,27.0144]
[1778526161078,32.95,81729.71,0.0,-0.45377,0.00018,27.0144]
[1778526161132,32.95,81722.78,0.0,-0.45499,0.00018,27.02166]
[1778526161179,32.95,81722.78,0.0,-0.45499,0.00018,27.02166]
[1778526161332,32.95,81722.78,0.0,-0.45499,0.00018,27.02166]
[1778526161389,32.95,81722.78,0.0,-0.45499,0.00018,27.02166]
[1778526161662,32.95,81722.78,0.0,-0.45499,0.00018,27.02166]
[1778526161982,32.95,81722.78,0.0,-0.45499,0.00018,27.02166]
[1778526162513,32.95,81731.92,0.0,-0.45338,0.00018,27.01203]
[1778526162565,32.95,81731.92,0.0,-0.45338,0.00018,27.01203]
[1778526162970,32.95,81731.92,0.0,-0.45338,0.00018,27.01203]
[1778526163009,32.95,81731.92,0.0,-0.45338,0.00018,27.01203]
[1778526163030,32.95,81742.65,0.0,-0.45149,0.00018,27.00016]
[1778526163460,32.95,81742.65,0.0,-0.45149,0.00018,27.00016]
[1778526163500,32.95,81742.65,0.0,-0.45149,0.00018,27.00016]
[1778526163666,32.95,81742.65,0.0,-0.45149,0.00018,27.00016]
[1778526163676,32.95,81742.65,0.0,-0.45149,0.00018,27.00016]
[1778526164149,32.95,81742.65,0.0,-0.45149,0.00018,27.00016]
[1778526164159,32.95,81751.37,0.0,-0.44995,0.00018,26.99006]
[1778526164176,32.95,81751.37,0.0,-0.44995,0.00018,26.99006]
[1778526164369,32.95,81751.37,0.0,-0.44995,0.00018,26.99006]
[1778526164384,32.95,81751.37,0.0,-0.44995,0.00018,26.99006]
[1778526164812,32.95,81751.37,0.0,-0.44995,0.00018,26.99006]
[1778526164843,32.95,81750.64,0.0,-0.45008,0.00018,26.99092]
[1778526165259,32.95,81750.64,0.0,-0.45008,0.00018,26.99092]
[1778526165473,32.95,81750.64,0.0,-0.45008,0.00018,26.99093]
[1778526167670,32.95,81756.96,0.0,-0.44897,0.00018,26.9834]
[1778526170981,32.95,81763.73,0.0,-0.44778,0.00018,26.97511]
[1778526171339,32.95,81763.73,0.0,-0.44778,0.00018,26.97511]
[1778526172167,32.95,81768.71,0.0,-0.4469,0.00018,26.96885]
[1778526172388,32.95,81768.71,0.0,-0.4469,0.00018,26.96885]
[1778526172522,32.95,81768.71,0.0,-0.4469,0.00018,26.96885]
[1778526174843,32.95,81771.36,0.0,-0.44643,0.00018,26.96545]
[1778526174853,32.95,81771.36,0.0,-0.44643,0.00018,26.96545]
[1778526175151,32.95,81769.86,0.0,-0.4467,0.00018,26.96736]
[1778526176146,32.95,81761.3,0.0,-0.4482,0.00018,26.97811]
[1778526177144,32.95,81748.25,0.0,-0.4505,0.00018,26.99375]
[1778526178155,32.95,81760.67,0.0,-0.44831,0.00018,26.97889]
[1778526179116,32.95,81760.67,0.0,-0.44831,0.00018,26.97889]
[1778526179139,32.95,81760.67,0.0,-0.44831,0.00018,26.97889]
[1778526179152,32.95,81759.56,0.0,-0.44851,0.00018,26.98026]
[1778526184547,32.96,81758.43,0.0,-0.44871,0.00018,26.98167]
[1778526189989,32.96,81758.92,0.0,-0.44863,0.00018,26.98111]
[1778526192637,32.96,81762.16,0.0,-0.44807,0.00018,26.97717]
[1778526192883,32.96,81762.16,0.0,-0.44807,0.00018,26.97717]
[1778526192982,32.96,81762.16,0.0,-0.44807,0.00018,26.97717]
[1778526192998,32.96,81768.63,0.0,-0.44693,0.00018,26.96905]
[1778526193995,32.96,81768.63,0.0,-0.44693,0.00018,26.96905]
[1778526194020,32.96,81778.49,0.0,-0.44519,0.00018,26.95627]
[1778526199759,32.96,81782.17,0.0,-0.44454,0.00018,26.95131]
[1778526199806,32.96,81783.53,0.0,-0.4443,0.00018,26.94948]
[1778526200664,32.96,81783.53,0.0,-0.4443,0.00018,26.94948]
[1778526201196,32.96,81782.69,0.0,-0.44445,0.00018,26.95061]
[1778526201752,32.96,81782.69,0.0,-0.44445,0.00018,26.95061]
[1778526201755,32.96,81782.69,0.0,-0.44445,0.00018,26.95061]
[1778526202154,32.96,81777.09,0.0,-0.44543,0.00018,26.95807]
[1778526207180,32.95,81778.53,0.0,-0.44517,0.00018,26.95607]
[1778526209306,32.95,81777.98,0.0,-0.44526,0.00018,26.95673]
[1778526209319,32.95,81777.98,0.0,-0.44526,0.00018,26.95673]
[1778526209501,32.95,81777.98,0.0,-0.44526,0.00018,26.95673]
[1778526209519,32.95,81777.98,0.0,-0.44526,0.00018,26.95673]
[1778526209601,32.95,81777.98,0.0,-0.44526,0.00018,26.95673]
[1778526210089,32.94,81769.7,0.0,-0.44671,0.00018,26.96746]
[1778526212911,32.94,81765.59,0.0,-0.44743,0.00018,26.96893]
[1778526213921,32.94,81765.59,0.0,-0.44743,0.00018,26.96893]
[1778526214023,32.94,81765.72,0.0,-0.44741,0.00018,26.96877]
[1778526215949,32.94,81765.72,0.0,-0.44741,0.00018,26.96877]
[1778526216021,32.94,81764.78,0.0,-0.44758,0.00018,26.96995]
[1778526220020,32.95,81765.74,0.0,-0.44741,0.00018,26.96877]
[1778526220041,32.95,81765.74,0.0,-0.44741,0.00018,26.96877]
[1778526220121,32.95,81769.36,0.0,-0.44677,0.00018,26.9642]
[1778526221581,32.95,81769.36,0.0,-0.44677,0.00018,26.9642]
[1778526222062,32.95,81769.36,0.0,-0.44677,0.00018,26.9642]
[1778526222157,32.95,81770.73,0.0,-0.44653,0.00018,26.96247]
[1778526227914,32.95,81768.66,0.0,-0.4469,0.00018,26.96512]
[1778526232948,32.95,81768.95,0.0,-0.44685,0.00018,26.96475]
[1778526234096,32.95,81768.95,0.0,-0.44685,0.00018,26.96475]
[1778526234451,32.95,81768.89,0.0,-0.44686,0.00018,26.96483]
[1778526237258,32.95,81771.64,0.0,-0.44638,0.00018,26.96131]
[1778526241347,32.95,81766.81,0.0,-0.44722,0.00018,26.96746]
[1778526242514,32.95,81769.16,0.0,-0.44681,0.00018,26.96448]
[1778526243090,32.95,81769.16,0.0,-0.44681,0.00018,26.96448]
[1778526244251,32.95,81769.14,0.0,-0.44681,0.00018,26.9645]
[1778526244382,32.95,81769.14,0.0,-0.44681,0.00018,26.9645]
[1778526248902,32.95,81769.41,0.0,-0.44677,0.00018,26.96416]
[1778526248988,32.95,81769.77,0.0,-0.4467,0.00018,26.96369]
[1778526251530,32.95,81769.77,0.0,-0.4467,0.00018,26.96369]
[1778526251882,32.95,81769.77,0.0,-0.4467,0.00018,26.96369]
[1778526252085,32.95,81770.67,0.0,-0.44654,0.00018,26.96254]
[1778526254985,32.95,81774.61,0.0,-0.44585,0.00018,26.95744]
[1778526255105,32.95,81774.59,0.0,-0.44585,0.00018,26.95747]
[1778526255448,32.95,81774.59,0.0,-0.44585,0.00018,26.95747]
[1778526257936,32.95,81781.33,0.0,-0.44467,0.00018,26.94857]
[1778526263531,32.95,81780.99,0.0,-0.44473,0.00018,26.94905]
[1778526267277,32.95,81779.62,0.0,-0.44497,0.00018,26.95089]
[1778526268197,32.95,81779.77,0.0,-0.44495,0.00018,26.95069]
[1778526273149,32.95,81779.43,0.0,-0.445,0.00018,26.94741]
[1778526273241,32.95,81780.76,0.0,-0.44477,0.00018,26.94564]
[1778526275074,32.95,81780.76,0.0,-0.44477,0.00018,26.94565]
[1778526275832,32.95,81781.66,0.0,-0.44461,0.00018,26.94445]
[1778526276279,32.95,81780.64,0.0,-0.44479,0.00018,26.94581]
[1778526278896,32.95,81780.16,0.0,-0.44488,0.00018,26.94646]
[1778526279312,32.95,81780.65,0.0,-0.44479,0.00018,26.94581]
[1778526279903,32.95,81780.65,0.0,-0.44479,0.00018,26.94581]
[1778526281106,32.95,81780.59,0.0,-0.4448,0.00018,26.94589]
[1778526281188,32.96,81780.17,0.0,-0.44488,0.00018,26.94646]
[1778526282489,32.96,81780.5,0.0,-0.44482,0.00018,26.94602]
[1778526282506,32.96,81780.5,0.0,-0.44482,0.00018,26.94602]
[1778526282809,32.96,81780.5,0.0,-0.44482,0.00018,26.94602]
[1778526282849,32.96,81780.5,0.0,-0.44482,0.00018,26.94602]
[1778526282881,32.96,81780.5,0.0,-0.44482,0.00018,26.94602]
[1778526283026,32.96,81780.5,0.0,-0.44482,0.00018,26.94602]
[1778526283100,32.95,81780.52,0.0,-0.44481,0.00018,26.94597]
[1778526283348,32.95,81780.52,0.0,-0.44481,0.00018,26.94597]
[1778526283387,32.95,81780.52,0.0,-0.44481,0.00018,26.94597]
[1778526283411,32.95,81768.36,0.0,-0.44695,0.00018,26.96181]
[1778526284931,32.95,81768.36,0.0,-0.44695,0.00018,26.96181]
[1778526285031,32.95,81766.94,0.0,-0.4472,0.00018,26.96362]
[1778526286571,32.95,81766.13,0.0,-0.44735,0.00018,26.96464]
[1778526286671,32.95,81766.13,0.0,-0.44735,0.00018,26.96464]
[1778526286688,32.95,81766.13,0.0,-0.44735,0.00018,26.96464]
[1778526286701,32.95,81766.13,0.0,-0.44735,0.00018,26.96464]
[1778526286874,32.95,81765.78,0.0,-0.44741,0.00018,26.96508]
[1778526287931,32.95,81765.78,0.0,-0.44741,0.00018,26.96508]
[1778526288197,32.96,81756.04,0.0,-0.44912,0.00018,26.97709]
[1778526293389,32.96,81757.47,0.0,-0.44888,0.00018,26.9754]
[1778526298574,32.96,81756.36,0.0,-0.44908,0.00018,26.97677]
[1778526299218,32.96,81756.36,0.0,-0.44908,0.00018,26.97677]
[1778526299238,32.96,81756.36,0.0,-0.44908,0.00018,26.97677]
[1778526300022,32.96,81757.26,0.0,-0.44892,0.00018,26.97569]
[1778526300124,32.96,81756.83,0.0,-0.44899,0.00018,26.97621]
[1778526303559,32.96,81759.36,0.0,-0.44855,0.00018,26.97314]
[1778526303572,32.96,81759.36,0.0,-0.44855,0.00018,26.97314]
[1778526303642,32.96,81759.36,0.0,-0.44855,0.00018,26.97314]
[1778526303924,32.96,81759.36,0.0,-0.44855,0.00018,26.97314]
[1778526303930,32.96,81759.36,0.0,-0.44855,0.00018,26.97314]
[1778526304117,32.96,81759.36,0.0,-0.44855,0.00018,26.97314]
[1778526304129,32.96,81757.64,0.0,-0.44885,0.00018,26.97525]
[1778526304981,32.96,81757.64,0.0,-0.44885,0.00018,26.97525]
[1778526305082,32.97,81751.64,0.0,-0.44991,0.00018,26.98244]
[1778526306715,32.97,81751.64,0.0,-0.44991,0.00018,26.98244]
[1778526306749,32.97,81751.64,0.0,-0.44991,0.00018,26.98244]
[1778526306960,32.97,81751.64,0.0,-0.44991,0.00018,26.98244]
[1778526307173,32.97,81751.64,0.0,-0.44991,0.00018,26.98244]
[1778526307303,32.97,81752.95,0.0,-0.44968,0.00018,26.9809]
[1778526307369,32.97,81752.95,0.0,-0.44968,0.00018,26.9809]
[1778526308481,32.97,81759.39,0.0,-0.44855,0.00018,26.97313]
[1778526309767,32.97,81759.39,0.0,-0.44855,0.00018,26.97313]
[1778526309856,32.97,81759.39,0.0,-0.44855,0.00018,26.97313]
[1778526309902,32.97,81759.39,0.0,-0.44855,0.00018,26.97313]
[1778526310090,32.96,81760.34,0.0,-0.44838,0.00018,26.97194]
[1778526310961,32.96,81768.55,0.0,-0.44693,0.00018,26.96169]
[1778526313293,32.96,81770.95,0.0,-0.44651,0.00018,26.95862]
[1778526313349,32.96,81770.95,0.0,-0.44651,0.00018,26.95862]
[1778526313579,32.96,81770.95,0.0,-0.44651,0.00018,26.95862]
[1778526314096,32.96,81770.95,0.0,-0.44651,0.00018,26.95862]
[1778526314853,32.96,81770.96,0.0,-0.44651,0.00018,26.9586]
[1778526315289,32.96,81771.57,0.0,-0.4464,0.00018,26.95782]
[1778526320406,32.96,81775.99,0.0,-0.44562,0.00018,26.95208]
[1778526326569,32.96,81782.11,0.0,-0.44455,0.00018,26.94398]
[1778526327175,32.96,81782.11,0.0,-0.44455,0.00018,26.94398]
[1778526329584,32.97,81783.26,0.0,-0.44435,0.00018,26.94244]
[1778526329604,32.97,81783.26,0.0,-0.44435,0.00018,26.94244]
[1778526329800,32.96,81786.81,0.0,-0.44372,0.00018,26.93761]
[1778526331370,32.96,81786.81,0.0,-0.44372,0.00018,26.93759]
[1778526331392,32.96,81786.81,0.0,-0.44372,0.00018,26.93759]
[1778526332125,32.96,81795.45,0.0,-0.44219,0.00018,26.92181]
[1778526332843,32.96,81801.62,0.0,-0.44111,0.00018,26.91299]
[1778526334534,32.96,81800.82,0.0,-0.44125,0.00018,26.91413]
[1778526334750,32.96,81800.82,0.0,-0.44125,0.00018,26.91413]
[1778526335111,32.96,81794.37,0.0,-0.44238,0.00018,26.9233]
[1778526335896,32.96,81787.58,0.0,-0.44357,0.00018,26.93273]
[1778526337687,32.96,81786.77,0.0,-0.44371,0.00018,26.93385]
[1778526338379,32.96,81786.77,0.0,-0.44371,0.00018,26.93385]
[1778526338832,32.96,81786.77,0.0,-0.44371,0.00018,26.93385]
[1778526339074,32.96,81786.77,0.0,-0.44371,0.00018,26.93385]
[1778526339199,32.96,81789.09,0.0,-0.44331,0.00018,26.93067]
[1778526340130,32.96,81801.1,0.0,-0.4412,0.00018,26.91373]
[1778526341422,32.96,81801.55,0.0,-0.44112,0.00018,26.91308]
[1778526341534,32.96,81801.55,0.0,-0.44112,0.00018,26.91308]
[1778526341911,32.96,81801.55,0.0,-0.44112,0.00018,26.91308]
[1778526342197,32.96,81803.03,0.0,-0.44086,0.00018,26.91094]
[1778526343053,32.96,81803.03,0.0,-0.44086,0.00018,26.91094]
[1778526343142,32.96,81803.22,0.0,-0.44083,0.00018,26.91067]
[1778526343618,32.96,81803.22,0.0,-0.44083,0.00018,26.91067]
[1778526343787,32.96,81803.22,0.0,-0.44083,0.00018,26.91067]
[1778526344743,32.96,81803.22,0.0,-0.44083,0.00018,26.91067]
[1778526344800,32.96,81807.07,0.0,-0.44015,0.00018,26.90504]
[1778526345476,32.96,81807.07,0.0,-0.44015,0.00018,26.90504]
[1778526345482,32.96,81807.07,0.0,-0.44015,0.00018,26.90504]
[1778526345746,32.96,81807.07,0.0,-0.44015,0.00018,26.90504]
[1778526350782,32.96,81807.2,0.0,-0.44013,0.00018,26.90486]
[1778526352051,32.96,81807.2,0.0,-0.44013,0.00018,26.90486]
[1778526352152,32.96,81809.19,0.0,-0.43978,0.00018,26.90192]
[1778526354871,32.96,81810.55,0.0,-0.43954,0.00018,26.8999]
[1778526355549,32.96,81812.17,0.0,-0.43926,0.00018,26.89748]
[1778526356378,32.96,81812.17,0.0,-0.43926,0.00018,26.89748]
[1778526356823,32.96,81818.34,0.0,-0.43818,0.00018,26.88813]
[1778526360400,32.96,81820.77,0.0,-0.43775,0.00018,26.88438]
[1778526361164,32.96,81820.77,0.0,-0.43775,0.00018,26.88438]
[1778526361972,32.96,81825.04,0.0,-0.437,0.00018,26.87773]
[1778526362038,32.96,81825.04,0.0,-0.437,0.00018,26.87773]
[1778526362221,32.96,81825.04,0.0,-0.437,0.00018,26.87773]
[1778526362300,32.96,81826.51,0.0,-0.43674,0.00018,26.87541]
[1778526362812,32.96,81826.51,0.0,-0.43674,0.00018,26.87541]
[1778526363326,32.96,81826.51,0.0,-0.43674,0.00018,26.87541]
[1778526363307,32.96,81841.27,0.0,-0.43416,0.00017,26.8516]
[1778526363458,32.96,81841.27,0.0,-0.43416,0.00017,26.8516]
[1778526363809,32.96,81841.27,0.0,-0.43416,0.00017,26.8516]
[1778526364236,32.96,81841.27,0.0,-0.43416,0.00017,26.8516]
[1778526364337,32.96,81861.2,0.0,-0.43067,0.00017,26.81765]
[1778526364877,32.96,81861.2,0.0,-0.43067,0.00017,26.81765]
[1778526364890,32.96,81861.2,0.0,-0.43067,0.00017,26.81765]
[1778526366904,32.96,81873.51,0.0,-0.42853,0.00017,26.79565]
[1778526367471,32.96,81873.51,0.0,-0.42853,0.00017,26.79565]
[1778526370494,32.96,81876.12,0.0,-0.42807,0.00017,26.79087]
[1778526370509,32.96,81876.12,0.0,-0.42807,0.00017,26.79087]
[1778526370534,32.96,81876.12,0.0,-0.42807,0.00017,26.79087]
[1778526370933,32.96,81875.49,0.0,-0.42818,0.00017,26.79202]
[1778526372388,32.96,81876.95,0.0,-0.42792,0.00017,26.78934]
[1778526372418,32.96,81876.95,0.0,-0.42792,0.00017,26.78934]
[1778526372946,32.96,81879.66,0.0,-0.42745,0.00017,26.78434]
[1778526373857,32.96,81879.66,0.0,-0.42745,0.00017,26.78434]
[1778526374431,32.96,81880.39,0.0,-0.42732,0.00017,26.78299]
[1778526377392,32.96,81884.36,0.0,-0.42663,0.00017,26.77559]
[1778526378636,32.96,81884.55,0.0,-0.4266,0.00017,26.77523]
[1778526379352,32.96,81884.01,0.0,-0.42669,0.00017,26.77625]
[1778526382543,32.95,81883.67,0.0,-0.42674,0.00017,26.7768]
[1778526382552,32.95,81883.67,0.0,-0.42674,0.00017,26.7768]
[1778526384003,32.95,81885.27,0.0,-0.42646,0.00017,26.77376]
[1778526384030,32.95,81888.04,0.0,-0.42598,0.00017,26.76854]
[1778526389058,32.95,81887.27,0.0,-0.4261,0.00017,26.76983]
[1778526389931,32.95,81887.27,0.0,-0.4261,0.00017,26.76983]
[1778526390382,32.94,81883.07,0.0,-0.42683,0.00017,26.77767]
[1778526391036,32.94,81883.07,0.0,-0.42683,0.00017,26.77767]
[1778526391115,32.94,81882.96,0.0,-0.42684,0.00017,26.77408]
[1778526397115,32.94,81883.3,0.0,-0.42677,0.00017,26.77328]
[1778526401009,32.93,81883.05,0.0,-0.4268,0.00017,26.77366]
[1778526401874,32.93,81882.83,0.0,-0.42684,0.00017,26.77404]
[1778526402837,32.93,81882.68,0.0,-0.42686,0.00017,26.77429]
[1778526408192,32.92,81881.59,0.0,-0.42704,0.00017,26.77615]
[1778526408563,32.92,81881.59,0.0,-0.42704,0.00017,26.77615]
[1778526412117,32.92,81882.48,0.0,-0.42687,0.00017,26.77439]
[1778526412155,32.92,81882.48,0.0,-0.42687,0.00017,26.77439]
[1778526412176,32.92,81882.48,0.0,-0.42687,0.00017,26.77439]
[1778526412207,32.92,81882.48,0.0,-0.42687,0.00017,26.77439]
[1778526412391,32.92,81887.05,0.0,-0.42607,0.00017,26.76576]
[1778526413950,32.91,81886.73,0.0,-0.42613,0.00017,26.76633]
[1778526414236,32.91,81889.88,0.0,-0.42558,0.00017,26.76031]
[1778526417801,32.91,81889.01,0.0,-0.42572,0.00017,26.76188]
[1778526418264,32.91,81890.03,0.0,-0.42554,0.00017,26.75991]
[1778526420994,32.91,81888.08,0.0,-0.42588,0.00017,26.76356]
[1778526421285,32.9,81887.65,0.0,-0.42595,0.00017,26.76435]
[1778526421583,32.9,81887.65,0.0,-0.42595,0.00017,26.76435]
[1778526421636,32.9,81887.35,0.0,-0.426,0.00017,26.76492]
[1778526423681,32.9,81887.35,0.0,-0.426,0.00017,26.76489]
[1778526424306,32.9,81887.35,0.0,-0.42599,0.00017,26.76483]
[1778526425195,32.9,81887.35,0.0,-0.42599,0.00017,26.76483]
[1778526425363,32.9,81887.35,0.0,-0.42599,0.00017,26.76483]
[1778526425419,32.9,81887.35,0.0,-0.42599,0.00017,26.76483]
[1778526425335,32.9,81887.12,0.0,-0.42603,0.00017,26.76524]
[1778526426354,32.9,81887.12,0.0,-0.42603,0.00017,26.76524]
[1778526426414,32.9,81898.81,0.0,-0.42399,0.00017,26.7427]
[1778526426598,32.9,81898.81,0.0,-0.42399,0.00017,26.7427]
[1778526426723,32.9,81898.81,0.0,-0.42399,0.00017,26.7427]
[1778526426816,32.9,81898.81,0.0,-0.42399,0.00017,26.7427]
[1778526427326,32.9,81898.81,0.0,-0.42399,0.00017,26.7427]
[1778526427405,32.9,81898.81,0.0,-0.42399,0.00017,26.7427]
[1778526427408,32.9,81904.58,0.0,-0.42298,0.00017,26.73132]
[1778526428073,32.9,81904.58,0.0,-0.42298,0.00017,26.73132]
[1778526428346,32.9,81904.58,0.0,-0.42298,0.00017,26.73132]
[1778526428543,32.9,81904.58,0.0,-0.42298,0.00017,26.73132]
[1778526428547,32.9,81904.58,0.0,-0.42298,0.00017,26.73132]
[1778526429349,32.9,81912.67,0.0,-0.42157,0.00017,26.71507]
[1778526433088,32.9,81913.83,0.0,-0.42137,0.00017,26.7127]
[1778526433376,32.9,81916.13,0.0,-0.42097,0.00017,26.708]
[1778526434242,32.9,81916.13,0.0,-0.42097,0.00017,26.708]
[1778526434384,32.9,81915.68,0.0,-0.42105,0.00017,26.70891]
[1778526439237,32.9,81917.9,0.0,-0.42066,0.00017,26.70434]
[1778526439419,32.89,81918.16,0.0,-0.42061,0.00017,26.7038]
[1778526439748,32.89,81918.16,0.0,-0.42061,0.00017,26.7038]
[1778526440425,32.89,81918.1,0.0,-0.42062,0.00017,26.70392]
[1778526440953,32.89,81918.1,0.0,-0.42062,0.00017,26.70392]
[1778526441432,32.89,81918.15,0.0,-0.42061,0.00017,26.70381]
[1778526444998,32.89,81917.52,0.0,-0.42072,0.00017,26.7051]
[1778526445025,32.89,81917.87,0.0,-0.42066,0.00017,26.70437]
[1778526446120,32.89,81917.87,0.0,-0.42066,0.00017,26.70437]
[1778526446192,32.89,81918.95,0.0,-0.42047,0.00017,26.70214]
[1778526448875,32.89,81919.11,0.0,-0.42044,0.00017,26.70181]
[1778526448958,32.89,81919.11,0.0,-0.42044,0.00017,26.70181]
[1778526449164,32.89,81919.11,0.0,-0.42044,0.00017,26.70181]
[1778526449185,32.89,81919.11,0.0,-0.42044,0.00017,26.70181]
[1778526449197,32.89,81919.11,0.0,-0.42044,0.00017,26.70181]
[1778526449320,32.89,81919.11,0.0,-0.42044,0.00017,26.70181]
[1778526449419,32.89,81919.46,0.0,-0.42038,0.00017,26.70107]
[1778526449564,32.89,81919.46,0.0,-0.42038,0.00017,26.70107]
[1778526451055,32.89,81921.58,0.0,-0.42001,0.00017,26.69669]
[1778526451483,32.89,81926.84,0.0,-0.41909,0.00017,26.68192]
[1778526451699,32.89,81926.84,0.0,-0.41909,0.00017,26.68192]
[1778526458846,32.89,81928.8,0.0,-0.41875,0.00017,26.67781]
[1778526458938,32.89,81928.8,0.0,-0.41875,0.00017,26.67781]
[1778526458977,32.89,81929.09,0.0,-0.4187,0.00017,26.6772]
[1778526460432,32.89,81929.09,0.0,-0.4187,0.00017,26.6772]
[1778526461294,32.89,81929.09,0.0,-0.4187,0.00017,26.67721]
[1778526461395,32.89,81919.76,0.0,-0.42032,0.00017,26.69668]
[1778526461742,32.89,81919.76,0.0,-0.42032,0.00017,26.69668]
[1778526461961,32.89,81919.76,0.0,-0.42032,0.00017,26.69668]
[1778526462285,32.89,81919.76,0.0,-0.42032,0.00017,26.69668]
[1778526462287,32.89,81919.76,0.0,-0.42032,0.00017,26.69668]
[1778526462385,32.89,81915.64,0.0,-0.42104,0.00017,26.70514]
[1778526462945,32.89,81915.64,0.0,-0.42104,0.00017,26.70514]
[1778526462953,32.89,81915.64,0.0,-0.42104,0.00017,26.70514]
[1778526463063,32.89,81915.64,0.0,-0.42104,0.00017,26.70514]
[1778526463264,32.89,81915.64,0.0,-0.42104,0.00017,26.70514]
[1778526463365,32.89,81915.59,0.0,-0.42105,0.00017,26.70522]
[1778526464593,32.89,81927.19,0.0,-0.41903,0.00017,26.68118]
[1778526465717,32.89,81927.19,0.0,-0.41903,0.00017,26.68118]
[1778526465825,32.89,81927.19,0.0,-0.41903,0.00017,26.68118]
[1778526465856,32.89,81927.19,0.0,-0.41903,0.00017,26.68118]
[1778526466786,32.89,81932.15,0.0,-0.41816,0.00017,26.6707]
[1778526466887,32.89,81936.32,0.0,-0.41744,0.00017,26.66179]
[1778526467871,32.89,81936.32,0.0,-0.41744,0.00017,26.66179]
[1778526474205,32.9,81940.42,0.0,-0.41673,0.00017,26.653]
[1778526474214,32.9,81940.42,0.0,-0.41673,0.00017,26.653]
[1778526474413,32.9,81940.42,0.0,-0.41673,0.00017,26.653]
[1778526474442,32.9,81940.42,0.0,-0.41673,0.00017,26.653]
[1778526474767,32.9,81942.96,0.0,-0.41629,0.00017,26.64751]
[1778526476000,32.9,81942.96,0.0,-0.41629,0.00017,26.64751]
[1778526476173,32.9,81942.96,0.0,-0.41629,0.00017,26.64751]
[1778526476190,32.9,81947.0,0.0,-0.4156,0.00017,26.63869]
[1778526476872,32.9,81947.0,0.0,-0.4156,0.00017,26.63869]
[1778526477054,32.9,81947.0,0.0,-0.4156,0.00017,26.63869]
[1778526478014,32.9,81945.93,0.0,-0.41578,0.00017,26.64107]
[1778526480893,32.9,81952.07,0.0,-0.41472,0.00017,26.62754]
[1778526482887,32.9,81951.17,0.0,-0.41488,0.00017,26.6296]
[1778526484868,32.9,81952.39,0.0,-0.41467,0.00017,26.6269]
[1778526485442,32.9,81952.39,0.0,-0.41467,0.00017,26.6269]
[1778526486125,32.9,81952.49,0.0,-0.41466,0.00017,26.62671]
[1778526486200,32.9,81952.49,0.0,-0.41466,0.00017,26.62671]
[1778526486212,32.9,81952.49,0.0,-0.41466,0.00017,26.62671]
[1778526486347,32.9,81952.49,0.0,-0.41466,0.00017,26.62671]
[1778526486437,32.9,81954.21,0.0,-0.41436,0.00017,26.62293]
[1778526487680,32.9,81954.2,0.0,-0.41436,0.00017,26.62295]
[1778526488111,32.9,81954.2,0.0,-0.41436,0.00017,26.62295]
[1778526488155,32.9,81954.2,0.0,-0.41436,0.00017,26.62295]
[1778526488212,32.91,81966.88,0.0,-0.41217,0.00017,26.5942]
[1778526489876,32.91,81966.88,0.0,-0.41217,0.00017,26.5942]
[1778526490181,32.91,81966.88,0.0,-0.41217,0.00017,26.5942]
[1778526491159,32.91,81966.82,0.0,-0.41218,0.00017,26.59437]
[1778526492214,32.91,81968.01,0.0,-0.41197,0.00017,26.59163]
[1778526492258,32.91,81969.13,0.0,-0.41178,0.00017,26.58903]
[1778526494778,32.91,81971.07,0.0,-0.41144,0.00017,26.58452]
[1778526494931,32.91,81971.07,0.0,-0.41144,0.00017,26.58452]
[1778526495488,32.91,81971.07,0.0,-0.41144,0.00017,26.58452]
[1778526495390,32.91,81970.4,0.0,-0.41156,0.00017,26.58607]
[1778526496178,32.91,81970.4,0.0,-0.41156,0.00017,26.58607]
[1778526496295,32.91,81970.4,0.0,-0.41156,0.00017,26.58607]
[1778526496316,32.91,81970.4,0.0,-0.41156,0.00017,26.58607]
[1778526496616,32.91,81960.12,0.0,-0.41334,0.00017,26.60964]
[1778526496877,32.91,81960.12,0.0,-0.41334,0.00017,26.60964]
[1778526496881,32.91,81960.12,0.0,-0.41334,0.00017,26.60964]
[1778526497377,32.91,81960.12,0.0,-0.41334,0.00017,26.60964]
[1778526498283,32.91,81940.8,0.0,-0.41669,0.00017,26.65249]
[1778526498700,32.91,81940.8,0.0,-0.41669,0.00017,26.65249]
[1778526498744,32.91,81940.8,0.0,-0.41669,0.00017,26.65249]
[1778526498804,32.91,81940.8,0.0,-0.41669,0.00017,26.65249]
[1778526498826,32.91,81940.8,0.0,-0.41669,0.00017,26.65249]
[1778526499504,32.91,81933.6,0.0,-0.41794,0.00017,26.668]
[1778526500261,32.91,81933.6,0.0,-0.41794,0.00017,26.668]
[1778526500294,32.91,81933.6,0.0,-0.41794,0.00017,26.668]
[1778526500300,32.91,81933.6,0.0,-0.41794,0.00017,26.668]
[1778526500386,32.91,81933.6,0.0,-0.41794,0.00017,26.668]
[1778526500487,32.91,81921.32,0.0,-0.42008,0.00017,26.6938]
[1778526500735,32.91,81921.32,0.0,-0.42008,0.00017,26.6938]
[1778526501455,32.91,81921.32,0.0,-0.42008,0.00017,26.6938]
[1778526501246,32.91,81916.48,0.0,-0.42092,0.00017,26.70376]
[1778526502381,32.91,81916.48,0.0,-0.42092,0.00017,26.70376]
[1778526502442,32.91,81916.48,0.0,-0.42092,0.00017,26.70376]
[1778526502906,32.91,81914.72,0.0,-0.42122,0.00017,26.70735]
[1778526502954,32.91,81914.72,0.0,-0.42122,0.00017,26.70735]
[1778526503329,32.9,81914.69,0.0,-0.42123,0.00017,26.7074]
[1778526504357,32.9,81914.69,0.0,-0.42123,0.00017,26.7074]
[1778526504411,32.9,81914.69,0.0,-0.42123,0.00017,26.7074]
[1778526504424,32.9,81912.62,0.0,-0.42159,0.00017,26.71159]
[1778526505425,32.9,81912.62,0.0,-0.42159,0.00017,26.71159]
[1778526505432,32.9,81912.62,0.0,-0.42159,0.00017,26.71159]
[1778526506048,32.9,81912.69,0.0,-0.42157,0.00017,26.71143]
[1778526506051,32.9,81908.94,0.0,-0.42223,0.00017,26.719]
[1778526506713,32.9,81908.94,0.0,-0.42223,0.00017,26.719]
[1778526507969,32.9,81908.94,0.0,-0.42223,0.00017,26.71898]
[1778526507977,32.9,81908.94,0.0,-0.42223,0.00017,26.71898]
[1778526507987,32.9,81907.77,0.0,-0.42243,0.00017,26.72131]
[1778526509014,32.9,81907.77,0.0,-0.42243,0.00017,26.72131]
[1778526509870,32.9,81907.41,0.0,-0.42249,0.00017,26.72202]
[1778526510320,32.9,81907.41,0.0,-0.42249,0.00017,26.72202]
[1778526510481,32.9,81907.41,0.0,-0.42249,0.00017,26.72202]
[1778526510370,32.9,81906.37,0.0,-0.42267,0.00017,26.72407]
[1778526511507,32.9,81898.51,0.0,-0.42403,0.00017,26.7358]
[1778526512080,32.9,81898.51,0.0,-0.42403,0.00017,26.7358]
[1778526513345,32.9,81896.93,0.0,-0.42431,0.00017,26.73888]
[1778526514309,32.9,81896.92,0.0,-0.42431,0.00017,26.7389]
[1778526514520,32.9,81903.36,0.0,-0.42318,0.00017,26.72626]
[1778526514752,32.9,81903.36,0.0,-0.42318,0.00017,26.72626]
[1778526514943,32.9,81903.36,0.0,-0.42318,0.00017,26.72626]
[1778526517312,32.9,81904.8,0.0,-0.42293,0.00017,26.72339]
[1778526517504,32.9,81904.8,0.0,-0.42293,0.00017,26.72338]
[1778526522972,32.9,81905.31,0.0,-0.42284,0.00017,26.72232]
[1778526528019,32.9,81903.32,0.0,-0.42318,0.00017,26.72622]
[1778526533024,32.89,81905.83,0.0,-0.42274,0.00017,26.72118]
[1778526533119,32.89,81906.57,0.0,-0.42261,0.00017,26.71968]
[1778526533792,32.89,81906.57,0.0,-0.42261,0.00017,26.71968]
[1778526534755,32.89,81907.94,0.0,-0.42237,0.00017,26.71693]
[1778526536401,32.89,81910.86,0.0,-0.42186,0.00017,26.71104]
[1778526536405,32.89,81910.86,0.0,-0.42186,0.00017,26.71104]
[1778526536434,32.89,81913.43,0.0,-0.42141,0.00017,26.70582]
[1778526542181,32.89,81916.35,0.0,-0.4209,0.00017,26.69981]
[1778526542992,32.89,81916.35,0.0,-0.4209,0.00017,26.69981]
[1778526548203,32.89,81916.66,0.0,-0.42084,0.00017,26.69911]
[1778526549114,32.89,81916.46,0.0,-0.42087,0.00017,26.6995]
[1778526549525,32.89,81916.46,0.0,-0.42087,0.00017,26.6995]
[1778526549230,32.89,81916.46,0.0,-0.42087,0.00017,26.6995]
[1778526550077,32.89,81916.46,0.0,-0.42087,0.00017,26.6995]
[1778526550945,32.89,81916.49,0.0,-0.42087,0.00017,26.69942]
[1778526551140,32.89,81916.49,0.0,-0.42087,0.00017,26.69942]
[1778526551244,32.89,81916.63,0.0,-0.42084,0.00017,26.69912]
[1778526555200,32.88,81918.93,0.0,-0.42044,0.00017,26.69436]
[1778526555301,32.88,81918.66,0.0,-0.42048,0.00017,26.69489]
[1778526559266,32.88,81918.64,0.0,-0.42048,0.00017,26.6949]
[1778526564334,32.88,81917.81,0.0,-0.42062,0.00017,26.69653]
[1778526569412,32.88,81918.92,0.0,-0.42043,0.00017,26.69419]
[1778526573465,32.88,81919.29,0.0,-0.42035,0.00017,26.68959]
[1778526577526,32.87,81918.89,0.0,-0.42041,0.00017,26.69037]
[1778526588582,32.87,81919.11,0.0,-0.42037,0.00017,26.68979]
[1778526588944,32.87,81919.14,0.0,-0.42036,0.00017,26.6897]
[1778526589708,32.87,81922.74,0.0,-0.41973,0.00017,26.68222]
[1778526589818,32.87,81922.74,0.0,-0.41973,0.00017,26.68222]
[1778526589914,32.87,81922.74,0.0,-0.41973,0.00017,26.68222]
[1778526590203,32.87,81922.74,0.0,-0.41973,0.00017,26.68222]
[1778526590536,32.87,81925.86,0.0,-0.41919,0.00017,26.67568]
[1778526590746,32.87,81925.86,0.0,-0.41919,0.00017,26.67568]
[1778526591749,32.87,81925.92,0.0,-0.41918,0.00017,26.67555]
[1778526592531,32.87,81931.4,0.0,-0.41822,0.00017,26.66396]
[1778526597566,32.87,81931.57,0.0,-0.41819,0.00017,26.6636]
[1778526601002,32.87,81931.13,0.0,-0.41827,0.00017,26.66455]
[1778526601963,32.87,81931.69,0.0,-0.41817,0.00017,26.66336]
[1778526601989,32.87,81931.69,0.0,-0.41817,0.00017,26.66336]
[1778526602534,32.87,81931.69,0.0,-0.41817,0.00017,26.66336]
[1778526602581,32.87,81931.69,0.0,-0.41817,0.00017,26.66336]
[1778526602602,32.87,81938.39,0.0,-0.41701,0.00017,26.64899]
[1778526602877,32.87,81938.39,0.0,-0.41701,0.00017,26.64899]
[1778526602938,32.87,81938.39,0.0,-0.41701,0.00017,26.64899]
[1778526602972,32.87,81938.39,0.0,-0.41701,0.00017,26.64899]
[1778526603219,32.87,81938.39,0.0,-0.41701,0.00017,26.64899]
[1778526603259,32.87,81938.39,0.0,-0.41701,0.00017,26.64899]
[1778526603322,32.87,81938.39,0.0,-0.41701,0.00017,26.64899]
[1778526603608,32.87,81943.33,0.0,-0.41615,0.00017,26.63824]
[1778526603820,32.87,81943.33,0.0,-0.41615,0.00017,26.63824]
[1778526603845,32.87,81943.33,0.0,-0.41615,0.00017,26.63824]
[1778526604398,32.87,81943.33,0.0,-0.41615,0.00017,26.63824]
[1778526604404,32.87,81943.33,0.0,-0.41615,0.00017,26.63824]
[1778526604499,32.87,81924.13,0.0,-0.41949,0.00017,26.67934]
[1778526605165,32.87,81924.13,0.0,-0.41949,0.00017,26.67934]
[1778526605241,32.87,81925.16,0.0,-0.41931,0.00017,26.67718]
[1778526606393,32.87,81925.16,0.0,-0.41931,0.00017,26.67718]
[1778526606595,32.87,81925.16,0.0,-0.41931,0.00017,26.67718]
[1778526606441,32.87,81924.2,0.0,-0.41948,0.00017,26.67919]
[1778526607988,32.87,81923.84,0.0,-0.41954,0.00017,26.67994]
[1778526610431,32.87,81920.23,0.0,-0.42017,0.00017,26.68744]
[1778526610455,32.87,81920.23,0.0,-0.42017,0.00017,26.68744]
[1778526610573,32.87,81920.23,0.0,-0.42017,0.00017,26.68744]
[1778526610530,32.87,81922.68,0.0,-0.41974,0.00017,26.68234]
[1778526612262,32.87,81915.71,0.0,-0.42096,0.00017,26.69674]
[1778526613940,32.87,81914.89,0.0,-0.4211,0.00017,26.6984]
[1778526613997,32.87,81914.89,0.0,-0.4211,0.00017,26.6984]
[1778526614012,32.87,81914.89,0.0,-0.4211,0.00017,26.6984]
[1778526614170,32.87,81914.89,0.0,-0.4211,0.00017,26.6984]
[1778526614439,32.87,81914.48,0.0,-0.42117,0.00017,26.69924]
[1778526615547,32.87,81904.5,0.0,-0.42291,0.00017,26.71933]
[1778526616104,32.87,81904.5,0.0,-0.42291,0.00017,26.71933]
[1778526621688,32.87,81902.92,0.0,-0.42318,0.00017,26.72244]
[1778526624597,32.87,81902.73,0.0,-0.42322,0.00017,26.72281]
[1778526626246,32.87,81902.36,0.0,-0.42328,0.00017,26.72354]
[1778526626572,32.87,81902.58,0.0,-0.42324,0.00017,26.7231]
[1778526627370,32.87,81902.58,0.0,-0.42324,0.00017,26.7231]
[1778526627556,32.87,81902.58,0.0,-0.42324,0.00017,26.7231]
[1778526628186,32.87,81902.58,0.0,-0.42324,0.00017,26.72309]
[1778526628276,32.87,81902.58,0.0,-0.42324,0.00017,26.72309]
[1778526628594,32.87,81902.58,0.0,-0.42324,0.00017,26.72309]
[1778526630305,32.86,81901.06,0.0,-0.42351,0.00017,26.72609]
[1778526631396,32.86,81899.32,0.0,-0.42381,0.00017,26.72951]
[1778526631413,32.86,81899.32,0.0,-0.42381,0.00017,26.72951]
[1778526631420,32.86,81899.32,0.0,-0.42381,0.00017,26.72951]
[1778526631600,32.86,81899.71,0.0,-0.42373,0.00017,26.72497]
[1778526631812,32.86,81906.14,0.0,-0.42261,0.00017,26.71222]
[1778526632777,32.86,81906.14,0.0,-0.42261,0.00017,26.71222]
[1778526632919,32.86,81906.14,0.0,-0.42261,0.00017,26.71222]
[1778526632975,32.86,81913.93,0.0,-0.42125,0.00017,26.69649]
[1778526634450,32.86,81913.77,0.0,-0.42128,0.00017,26.6968]
[1778526639625,32.86,81912.52,0.0,-0.42149,0.00017,26.69931]
[1778526645075,32.86,81913.49,0.0,-0.42132,0.00017,26.69726]
[1778526647152,32.86,81913.49,0.0,-0.42132,0.00017,26.69724]
[1778526647191,32.86,81913.49,0.0,-0.42132,0.00017,26.69724]
[1778526648265,32.86,81911.8,0.0,-0.42161,0.00017,26.70066]
[1778526648597,32.86,81911.8,0.0,-0.42161,0.00017,26.70066]
[1778526653609,32.86,81912.93,0.0,-0.42141,0.00017,26.69831]
[1778526653636,32.86,81913.46,0.0,-0.42132,0.00017,26.69721]
[1778526654685,32.86,81915.5,0.0,-0.42096,0.00017,26.69305]
[1778526657663,32.86,81917.16,0.0,-0.42067,0.00017,26.68962]
[1778526658767,32.85,81917.77,0.0,-0.42056,0.00017,26.68834]
[1778526659072,32.85,81917.77,0.0,-0.42056,0.00017,26.68834]
[1778526659154,32.85,81917.71,0.0,-0.42057,0.00017,26.68845]
[1778526662824,32.85,81914.44,0.0,-0.42114,0.00017,26.69512]
[1778526664861,32.85,81916.69,0.0,-0.42074,0.00017,26.69048]
[1778526666902,32.85,81918.43,0.0,-0.42044,0.00017,26.68688]
[1778526670957,32.85,81919.17,0.0,-0.42031,0.00017,26.68531]
[1778526670979,32.85,81919.17,0.0,-0.42031,0.00017,26.68531]
[1778526670997,32.85,81919.17,0.0,-0.42031,0.00017,26.68531]
[1778526671046,32.85,81919.17,0.0,-0.42031,0.00017,26.68531]
[1778526671150,32.85,81919.17,0.0,-0.42031,0.00017,26.68531]
[1778526671288,32.85,81921.54,0.0,-0.41989,0.00017,26.68039]
[1778526672342,32.85,81921.54,0.0,-0.41989,0.00017,26.68039]
[1778526672435,32.85,81921.54,0.0,-0.41989,0.00017,26.68039]
[1778526672443,32.85,81926.79,0.0,-0.41898,0.00017,26.66938]
[1778526675648,32.85,81934.05,0.0,-0.41771,0.00017,26.65394]
[1778526676848,32.85,81938.01,0.0,-0.41702,0.00017,26.64542]
[1778526677051,32.85,81938.01,0.0,-0.41702,0.00017,26.64542]
[1778526677642,32.85,81937.99,0.0,-0.41703,0.00017,26.64547]
[1778526682689,32.85,81934.49,0.0,-0.41764,0.00017,26.65306]
[1778526687476,32.85,81927.16,0.0,-0.41892,0.00017,26.66868]
[1778526690495,32.85,81925.16,0.0,-0.41927,0.00017,26.67289]
[1778526690529,32.85,81925.16,0.0,-0.41927,0.00017,26.67289]
[1778526690597,32.85,81925.16,0.0,-0.41927,0.00017,26.67289]
[1778526691550,32.85,81920.93,0.0,-0.41999,0.00017,26.67792]
[1778526692479,32.85,81920.93,0.0,-0.41999,0.00017,26.67792]
[1778526692640,32.85,81920.93,0.0,-0.41999,0.00017,26.67792]
[1778526693239,32.85,81921.38,0.0,-0.41991,0.00017,26.67699]
[1778526698275,32.85,81920.69,0.0,-0.42003,0.00017,26.67841]
[1778526703309,32.85,81920.99,0.0,-0.41998,0.00017,26.67777]
[1778526704836,32.85,81921.58,0.0,-0.41988,0.00017,26.67654]
[1778526705324,32.85,81921.87,0.0,-0.41983,0.00017,26.67594]
[1778526705918,32.85,81921.87,0.0,-0.41983,0.00017,26.67594]
[1778526706872,32.85,81922.28,0.0,-0.41976,0.00017,26.67508]
[1778526707338,32.85,81921.44,0.0,-0.4199,0.00017,26.67683]
[1778526709799,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526709834,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526710240,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526710281,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526710912,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526710932,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526711031,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526711154,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526711243,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526711249,32.85,81921.92,0.0,-0.41982,0.00017,26.67583]
[1778526711367,32.85,81922.0,0.0,-0.4198,0.00017,26.67567]
[1778526712376,32.85,81931.27,0.0,-0.41819,0.00017,26.65614]
[1778526717392,32.85,81932.44,0.0,-0.41799,0.00017,26.65368]
[1778526718217,32.85,81930.79,0.0,-0.41828,0.00017,26.6572]
[1778526718637,32.85,81927.82,0.0,-0.41879,0.00017,26.66351]
[1778526722034,32.85,81925.16,0.0,-0.41926,0.00017,26.66913]
[1778526723479,32.85,81925.16,0.0,-0.41926,0.00017,26.66913]
[1778526723561,32.85,81925.16,0.0,-0.41926,0.00017,26.66913]
[1778526723648,32.85,81925.16,0.0,-0.41926,0.00017,26.66913]
[1778526724686,32.85,81936.75,0.0,-0.41724,0.00017,26.64448]
[1778526725146,32.85,81936.75,0.0,-0.41724,0.00017,26.64448]
[1778526725570,32.85,81937.85,0.0,-0.41705,0.00017,26.64211]
[1778526726413,32.85,81937.85,0.0,-0.41705,0.00017,26.64211]
[1778526726423,32.85,81937.85,0.0,-0.41705,0.00017,26.64211]
[1778526726439,32.85,81937.85,0.0,-0.41705,0.00017,26.64211]
[1778526726454,32.85,81937.85,0.0,-0.41705,0.00017,26.64211]
[1778526726514,32.85,81937.85,0.0,-0.41705,0.00017,26.64212]
[1778526727174,32.85,81937.85,0.0,-0.41705,0.00017,26.64212]
[1778526727177,32.85,81937.85,0.0,-0.41705,0.00017,26.64212]
[1778526727212,32.85,81937.85,0.0,-0.41705,0.00017,26.64212]
[1778526727605,32.85,81940.55,0.0,-0.41658,0.00017,26.63628]
[1778526728194,32.85,81940.55,0.0,-0.41658,0.00017,26.63628]
[1778526728203,32.85,81940.55,0.0,-0.41658,0.00017,26.63628]
[1778526728652,32.85,81940.81,0.0,-0.41654,0.00017,26.63573]
[1778526728917,32.85,81940.81,0.0,-0.41654,0.00017,26.63573]
[1778526729197,32.85,81940.81,0.0,-0.41654,0.00017,26.63573]
[1778526731121,32.86,81943.24,0.0,-0.41612,0.00017,26.63045]
[1778526731506,32.86,81943.9,0.0,-0.416,0.00017,26.62903]
[1778526736541,32.86,81944.92,0.0,-0.41583,0.00017,26.6269]
[1778526741576,32.86,81946.26,0.0,-0.41561,0.00017,26.62405]
[1778526742963,32.86,81946.77,0.0,-0.41552,0.00017,26.62295]
[1778526742970,32.86,81946.77,0.0,-0.41552,0.00017,26.62295]
[1778526747393,32.87,81947.99,0.0,-0.41531,0.00017,26.62033]
[1778526747618,32.87,81943.79,0.0,-0.41605,0.00017,26.6296]
[1778526752653,32.87,81944.16,0.0,-0.41598,0.00017,26.62507]
[1778526755581,32.87,81943.73,0.0,-0.41605,0.00017,26.62605]
[1778526755677,32.87,81944.29,0.0,-0.41596,0.00017,26.62484]
[1778526756269,32.87,81944.29,0.0,-0.41596,0.00017,26.62484]
[1778526756277,32.87,81944.29,0.0,-0.41596,0.00017,26.62484]
[1778526756683,32.87,81944.65,0.0,-0.4159,0.00017,26.62407]
[1778526761719,32.87,81945.52,0.0,-0.41575,0.00017,26.62225]
[1778526767985,32.88,81944.49,0.0,-0.41594,0.00017,26.62459]
[1778526769799,32.88,81942.86,0.0,-0.41623,0.00017,26.62824]
[1778526770311,32.88,81942.86,0.0,-0.41623,0.00017,26.62824]
[1778526770782,32.88,81942.39,0.0,-0.41631,0.00017,26.62929]
[1778526770900,32.88,81942.39,0.0,-0.41631,0.00017,26.62929]
[1778526771789,32.88,81940.66,0.0,-0.41661,0.00017,26.63307]
[1778526772458,32.88,81940.66,0.0,-0.41661,0.00017,26.63307]
[1778526772507,32.88,81941.57,0.0,-0.41645,0.00017,26.63109]
[1778526773445,32.88,81941.57,0.0,-0.41645,0.00017,26.63109]
[1778526773872,32.88,81939.41,0.0,-0.41683,0.00017,26.6358]
[1778526774470,32.88,81939.22,0.0,-0.41686,0.00017,26.63623]
[1778526776464,32.88,81939.1,0.0,-0.41689,0.00017,26.63651]
[1778526776541,32.88,81939.1,0.0,-0.41689,0.00017,26.63651]
[1778526776785,32.88,81939.1,0.0,-0.41689,0.00017,26.63651]
[1778526776835,32.88,81939.37,0.0,-0.41684,0.00017,26.63595]
[1778526776858,32.88,81939.37,0.0,-0.41684,0.00017,26.63595]
[1778526776866,32.88,81939.37,0.0,-0.41684,0.00017,26.63595]
[1778526776946,32.88,81939.37,0.0,-0.41684,0.00017,26.63595]
[1778526777076,32.88,81934.97,0.0,-0.41761,0.00017,26.64544]
[1778526777984,32.88,81934.97,0.0,-0.41761,0.00017,26.64544]
[1778526777992,32.88,81934.97,0.0,-0.41761,0.00017,26.64544]
[1778526778449,32.88,81934.97,0.0,-0.41761,0.00017,26.64544]
[1778526778458,32.88,81934.97,0.0,-0.41761,0.00017,26.64544]
[1778526778550,32.88,81927.75,0.0,-0.41886,0.00017,26.66081]
[1778526779534,32.88,81927.75,0.0,-0.41886,0.00017,26.66081]
[1778526779635,32.88,81927.3,0.0,-0.41894,0.00017,26.66176]
[1778526780180,32.88,81927.3,0.0,-0.41894,0.00017,26.66176]
[1778526780694,32.88,81926.93,0.0,-0.41901,0.00017,26.66255]
[1778526780890,32.88,81926.93,0.0,-0.41901,0.00017,26.66255]
[1778526781704,32.88,81926.36,0.0,-0.41911,0.00017,26.66375]
[1778526782000,32.88,81926.36,0.0,-0.41911,0.00017,26.66375]
[1778526782727,32.88,81919.37,0.0,-0.42032,0.00017,26.67831]
[1778526784050,32.88,81919.1,0.0,-0.42037,0.00017,26.67886]
[1778526784606,32.88,81919.1,0.0,-0.42037,0.00017,26.67886]
[1778526784739,32.88,81919.1,0.0,-0.42037,0.00017,26.67886]
[1778526784706,32.88,81922.14,0.0,-0.41984,0.00017,26.67256]
[1778526785555,32.88,81922.14,0.0,-0.41984,0.00017,26.67256]
[1778526785560,32.88,81922.14,0.0,-0.41984,0.00017,26.67256]
[1778526785656,32.88,81929.56,0.0,-0.41855,0.00017,26.65699]
[1778526786394,32.88,81929.56,0.0,-0.41855,0.00017,26.65699]
[1778526786470,32.88,81936.83,0.0,-0.41728,0.00017,26.64147]
[1778526786982,32.88,81936.83,0.0,-0.41728,0.00017,26.64147]
[1778526788118,32.88,81935.96,0.0,-0.41744,0.00017,26.64335]
[1778526788197,32.88,81933.75,0.0,-0.41782,0.00017,26.6481]
[1778526789290,32.88,81933.75,0.0,-0.41782,0.00017,26.6481]
[1778526790893,32.89,81934.5,0.0,-0.41769,0.00017,26.64652]
[1778526791831,32.89,81934.48,0.0,-0.4177,0.00017,26.64656]
[1778526796963,32.89,81935.76,0.0,-0.41748,0.00017,26.64387]
[1778526802063,32.89,81938.39,0.0,-0.41702,0.00017,26.63827]
[1778526808489,32.89,81938.41,0.0,-0.41703,0.00017,26.63831]
[1778526808682,32.89,81938.41,0.0,-0.41703,0.00017,26.63831]
[1778526808798,32.89,81938.41,0.0,-0.41703,0.00017,26.63831]
[1778526809802,32.89,81938.31,0.0,-0.41705,0.00017,26.63856]
[1778526810408,32.89,81938.31,0.0,-0.41705,0.00017,26.63856]
[1778526812181,32.89,81936.19,0.0,-0.41741,0.00017,26.63936]
[1778526812282,32.89,81935.22,0.0,-0.41758,0.00017,26.64146]
[1778526813203,32.89,81935.22,0.0,-0.41758,0.00017,26.64146]
[1778526813304,32.89,81933.08,0.0,-0.41795,0.00017,26.64605]
[1778526814126,32.89,81933.08,0.0,-0.41795,0.00017,26.64605]
[1778526814132,32.89,81933.08,0.0,-0.41795,0.00017,26.64605]
[1778526814160,32.89,81933.08,0.0,-0.41795,0.00017,26.64605]
[1778526814175,32.89,81933.08,0.0,-0.41795,0.00017,26.64605]
[1778526814310,32.89,81933.08,0.0,-0.41795,0.00017,26.64605]
[1778526814457,32.89,81933.08,0.0,-0.41795,0.00017,26.64605]
[1778526814516,32.89,81933.08,0.0,-0.41795,0.00017,26.64605]
[1778526814723,32.9,81932.06,0.0,-0.41813,0.00017,26.64823]
[1778526815588,32.9,81932.06,0.0,-0.41813,0.00017,26.64823]
[1778526815661,32.9,81922.13,0.0,-0.41986,0.00017,26.66913]
[1778526818110,32.9,81919.86,0.0,-0.42025,0.00017,26.67383]
[1778526824822,32.89,81919.12,0.0,-0.42038,0.00017,26.67534]
[1778526825970,32.89,81917.51,0.0,-0.42066,0.00017,26.67864]
[1778526826592,32.89,81917.3,0.0,-0.4207,0.00017,26.67907]
[1778526829504,32.89,81917.14,0.0,-0.42072,0.00017,26.67939]
[1778526829506,32.89,81916.81,0.0,-0.42078,0.00017,26.68007]
[1778526834755,32.89,81918.36,0.0,-0.42051,0.00017,26.67686]
[1778526835512,32.89,81918.06,0.0,-0.42056,0.00017,26.67745]
[1778526835613,32.89,81918.19,0.0,-0.42054,0.00017,26.67716]
[1778526836123,32.89,81918.19,0.0,-0.42054,0.00017,26.67716]
[1778526836241,32.89,81918.19,0.0,-0.42054,0.00017,26.67716]
[1778526841276,32.89,81913.07,0.0,-0.42142,0.00017,26.68754]
[1778526843020,32.89,81913.76,0.0,-0.4213,0.00017,26.68613]
[1778526843290,32.89,81914.52,0.0,-0.42117,0.00017,26.68458]
[1778526848325,32.89,81915.09,0.0,-0.42106,0.00017,26.68334]
[1778526853139,32.88,81912.19,0.0,-0.42156,0.00017,26.68919]
[1778526853360,32.88,81912.19,0.0,-0.42156,0.00017,26.68919]
[1778526853908,32.88,81912.19,0.0,-0.42156,0.00017,26.68919]
[1778526854366,32.88,81912.34,0.0,-0.42154,0.00017,26.68887]
[1778526855910,32.88,81912.65,0.0,-0.42148,0.00017,26.68822]
[1778526859402,32.88,81912.65,0.0,-0.42148,0.00017,26.68819]
[1778526860130,32.88,81912.65,0.0,-0.42148,0.00017,26.68819]
[1778526860658,32.88,81912.65,0.0,-0.42148,0.00017,26.68819]
[1778526860668,32.88,81912.65,0.0,-0.42148,0.00017,26.68819]
[1778526860853,32.88,81912.65,0.0,-0.42148,0.00017,26.68819]
[1778526860864,32.88,81910.3,0.0,-0.42189,0.00017,26.69292]
[1778526861483,32.88,81900.8,0.0,-0.42354,0.00017,26.71187]
[1778526865929,32.88,81901.98,0.0,-0.42334,0.00017,26.70953]
[1778526865940,32.88,81901.98,0.0,-0.42334,0.00017,26.70953]
[1778526865977,32.88,81901.98,0.0,-0.42334,0.00017,26.70953]
[1778526866082,32.88,81901.98,0.0,-0.42334,0.00017,26.70953]
[1778526866475,32.88,81901.83,0.0,-0.42336,0.00017,26.70983]
[1778526867360,32.88,81901.83,0.0,-0.42336,0.00017,26.70983]
[1778526867711,32.88,81910.02,0.0,-0.42193,0.00017,26.69346]
[1778526868708,32.88,81910.02,0.0,-0.42193,0.00017,26.69346]
[1778526868809,32.88,81910.4,0.0,-0.42187,0.00017,26.69268]
[1778526873514,32.88,81909.44,0.0,-0.42202,0.00017,26.69078]
[1778526876499,32.88,81909.24,0.0,-0.42205,0.00017,26.69116]
[1778526878188,32.87,81910.18,0.0,-0.42189,0.00017,26.68924]
[1778526878549,32.87,81910.18,0.0,-0.42189,0.00017,26.68924]
[1778526879922,32.87,81905.91,0.0,-0.42263,0.00017,26.6978]
[1778526880570,32.87,81902.14,0.0,-0.42329,0.00017,26.70528]
[1778526883782,32.87,81899.66,0.0,-0.42372,0.00017,26.71016]
[1778526887622,32.87,81899.66,0.0,-0.42372,0.00017,26.71016]
[1778526887726,32.87,81899.39,0.0,-0.42377,0.00017,26.71069]
[1778526893661,32.87,81899.52,0.0,-0.42375,0.00017,26.71044]
[1778526897110,32.87,81903.29,0.0,-0.42309,0.00017,26.70299]
[1778526897128,32.87,81903.29,0.0,-0.42309,0.00017,26.70299]
[1778526897790,32.87,81903.29,0.0,-0.42309,0.00017,26.70299]
[1778526897895,32.87,81905.88,0.0,-0.42263,0.00017,26.69783]
[1778526901142,32.87,81907.09,0.0,-0.42242,0.00017,26.69538]
[1778526901152,32.87,81907.09,0.0,-0.42242,0.00017,26.69538]
[1778526901717,32.87,81907.68,0.0,-0.42232,0.00017,26.69417]
[1778526902305,32.87,81907.68,0.0,-0.42232,0.00017,26.69417]
[1778526902310,32.87,81907.68,0.0,-0.42232,0.00017,26.69417]
[1778526902323,32.87,81907.68,0.0,-0.42232,0.00017,26.69417]
[1778526906029,32.87,81917.19,0.0,-0.42066,0.00017,26.67483]
[1778526906857,32.87,81913.88,0.0,-0.42123,0.00017,26.6816]
[1778526907241,32.87,81913.88,0.0,-0.42123,0.00017,26.6816]
[1778526907759,32.87,81913.88,0.0,-0.42123,0.00017,26.68159]
[1778526907958,32.87,81913.88,0.0,-0.42123,0.00017,26.68159]
[1778526908856,32.87,81913.88,0.0,-0.42123,0.00017,26.68159]
[1778526908862,32.87,81913.88,0.0,-0.42123,0.00017,26.68159]
[1778526914808,32.87,81912.73,0.0,-0.42143,0.00017,26.68386]
[1778526915953,32.87,81912.4,0.0,-0.42148,0.00017,26.68452]
[1778526916822,32.87,81912.4,0.0,-0.42148,0.00017,26.6845]
[1778526920932,32.86,81913.41,0.0,-0.4213,0.00017,26.68241]
[1778526920938,32.86,81913.41,0.0,-0.4213,0.00017,26.68241]
[1778526921186,32.86,81913.41,0.0,-0.4213,0.00017,26.6824]
[1778526921356,32.86,81913.41,0.0,-0.4213,0.00017,26.6824]
[1778526921370,32.86,81913.41,0.0,-0.4213,0.00017,26.6824]
[1778526921857,32.86,81913.67,0.0,-0.42126,0.00017,26.68185]
[1778526922865,32.86,81905.92,0.0,-0.42261,0.00017,26.69749]
[1778526924880,32.86,81901.45,0.0,-0.42339,0.00017,26.70638]
[1778526929913,32.86,81900.19,0.0,-0.42361,0.00017,26.70888]
[1778526934913,32.86,81900.81,0.0,-0.42349,0.00017,26.70388]
[1778526938423,32.86,81896.58,0.0,-0.42423,0.00017,26.71218]
[1778526938432,32.86,81895.02,0.0,-0.42451,0.00017,26.71522]
[1778526939635,32.86,81895.02,0.0,-0.42451,0.00017,26.71522]
[1778526939764,32.86,81893.67,0.0,-0.42474,0.00017,26.71785]
[1778526940136,32.86,81893.67,0.0,-0.42474,0.00017,26.71785]
[1778526940145,32.86,81893.67,0.0,-0.42474,0.00017,26.71785]
[1778526940167,32.86,81893.67,0.0,-0.42474,0.00017,26.71785]
[1778526940887,32.87,81884.18,0.0,-0.4264,0.00018,26.73601]
[1778526941144,32.87,81884.18,0.0,-0.4264,0.00018,26.73601]
[1778526941972,32.87,81878.24,0.0,-0.42744,0.00018,26.74713]
[1778526942892,32.87,81878.05,0.0,-0.42748,0.00018,26.74748]
[1778526943675,32.87,81878.05,0.0,-0.42748,0.00018,26.74748]
[1778526943698,32.87,81878.05,0.0,-0.42748,0.00018,26.74748]
[1778526943958,32.87,81878.09,0.0,-0.42747,0.00018,26.74741]
[1778526945373,32.87,81870.05,0.0,-0.42888,0.00018,26.76217]
[1778526950608,32.86,81865.71,0.0,-0.42964,0.00018,26.76998]
[1778526950709,32.86,81865.02,0.0,-0.42976,0.00018,26.77121]
[1778526953704,32.86,81864.22,0.0,-0.4299,0.00018,26.77263]
[1778526953817,32.86,81864.22,0.0,-0.4299,0.00018,26.77263]
[1778526954690,32.86,81864.01,0.0,-0.42994,0.00018,26.773]
[1778526954791,32.86,81867.2,0.0,-0.42938,0.00018,26.76728]
[1778526957445,32.86,81872.35,0.0,-0.42847,0.00018,26.75794]
[1778526957478,32.86,81872.35,0.0,-0.42847,0.00018,26.75794]
[1778526957546,32.86,81873.38,0.0,-0.42829,0.00018,26.75605]
[1778526958330,32.86,81873.38,0.0,-0.42829,0.00018,26.75605]
[1778526958343,32.86,81873.38,0.0,-0.42829,0.00018,26.75605]
[1778526958975,32.86,81873.38,0.0,-0.42829,0.00018,26.75605]
[1778526958431,32.86,81874.76,0.0,-0.42805,0.00018,26.75352]
[1778526958997,32.86,81874.76,0.0,-0.42805,0.00018,26.75352]
[1778526959467,32.86,81874.76,0.0,-0.42805,0.00018,26.75352]
[1778526959564,32.86,81876.07,0.0,-0.42782,0.00018,26.75111]
[1778526960067,32.86,81876.07,0.0,-0.42782,0.00018,26.75111]
[1778526960913,32.86,81876.07,0.0,-0.42782,0.00018,26.75111]
[1778526960157,32.86,81875.99,0.0,-0.42784,0.00018,26.75126]
[1778526961239,32.86,81875.99,0.0,-0.42784,0.00018,26.75126]
[1778526961253,32.86,81875.99,0.0,-0.42784,0.00018,26.75126]
[1778526961340,32.86,81875.99,0.0,-0.42784,0.00018,26.75126]
[1778526964077,32.86,81875.93,0.0,-0.42785,0.00018,26.75137]
[1778526964178,32.86,81871.89,0.0,-0.42855,0.00018,26.75879]
[1778526969196,32.86,81875.25,0.0,-0.42797,0.00018,26.75262]
[1778526974230,32.86,81877.62,0.0,-0.42755,0.00018,26.74824]
[1778526977526,32.86,81878.37,0.0,-0.42742,0.00018,26.74685]
[1778526977618,32.86,81879.02,0.0,-0.4273,0.00018,26.74564]
[1778526978318,32.86,81879.02,0.0,-0.4273,0.00018,26.74564]
[1778526978797,32.86,81879.02,0.0,-0.4273,0.00018,26.74564]
[1778526978900,32.86,81879.56,0.0,-0.42721,0.00018,26.74463]
[1778526983918,32.86,81883.65,0.0,-0.42649,0.00018,26.73697]
[1778526988945,32.86,81887.89,0.0,-0.42575,0.00017,26.72896]
[1778526990523,32.87,81889.54,0.0,-0.42547,0.00017,26.72582]
[1778526990802,32.87,81887.74,0.0,-0.42578,0.00017,26.72926]
[1778526995864,32.87,81884.19,0.0,-0.4264,0.00018,26.73225]
[1778526996613,32.87,81884.19,0.0,-0.4264,0.00018,26.73225]
[1778526996864,32.87,81885.62,0.0,-0.42615,0.00017,26.72955]
[1778526997309,32.87,81885.62,0.0,-0.42615,0.00017,26.72955]
[1778526997528,32.87,81886.13,0.0,-0.42606,0.00017,26.72858]
[1778526999101,32.87,81886.13,0.0,-0.42606,0.00017,26.72858]
[1778526999405,32.87,81883.96,0.0,-0.42644,0.00018,26.73269]
[1778527000568,32.87,81883.96,0.0,-0.42644,0.00018,26.73269]
[1778527000632,32.87,81883.96,0.0,-0.42644,0.00018,26.73269]
[1778527000947,32.87,81883.96,0.0,-0.42644,0.00018,26.73269]
[1778527000953,32.87,81879.05,0.0,-0.4273,0.00018,26.7419]
[1778527001391,32.87,81879.05,0.0,-0.4273,0.00018,26.7419]
[1778527001400,32.87,81879.05,0.0,-0.4273,0.00018,26.7419]
[1778527001429,32.87,81879.05,0.0,-0.4273,0.00018,26.7419]
[1778527001731,32.87,81879.05,0.0,-0.4273,0.00018,26.7419]
[1778527001782,32.87,81879.05,0.0,-0.4273,0.00018,26.7419]
[1778527001832,32.87,81872.84,0.0,-0.42839,0.00018,26.75335]
[1778527002063,32.87,81872.84,0.0,-0.42839,0.00018,26.75335]
[1778527002107,32.87,81872.84,0.0,-0.42839,0.00018,26.75335]
[1778527002133,32.87,81872.84,0.0,-0.42839,0.00018,26.75335]
[1778527002166,32.87,81872.84,0.0,-0.42839,0.00018,26.75335]
[1778527002426,32.87,81872.84,0.0,-0.42839,0.00018,26.75335]
[1778527003305,32.87,81872.84,0.0,-0.42839,0.00018,26.75335]
[1778527003416,32.87,81872.84,0.0,-0.42839,0.00018,26.75335]
[1778527003691,32.87,81868.36,0.0,-0.42917,0.00018,26.76149]
[1778527008737,32.87,81867.11,0.0,-0.42939,0.00018,26.76371]
[1778527008789,32.87,81867.11,0.0,-0.42939,0.00018,26.76371]
[1778527008795,32.87,81867.11,0.0,-0.42939,0.00018,26.76371]
[1778527008940,32.86,81865.15,0.0,-0.42973,0.00018,26.76721]
[1778527012496,32.86,81858.9,0.0,-0.43083,0.00018,26.77829]
[1778527016192,32.87,81858.41,0.0,-0.43091,0.00018,26.77916]
[1778527016201,32.87,81858.41,0.0,-0.43091,0.00018,26.77916]
[1778527016935,32.87,81861.18,0.0,-0.43043,0.00018,26.77429]
[1778527018923,32.87,81861.18,0.0,-0.43043,0.00018,26.77429]
[1778527019579,32.87,81862.13,0.0,-0.43026,0.00018,26.77262]
[1778527019596,32.87,81860.0,0.0,-0.43063,0.00018,26.77638]
[1778527025587,32.87,81859.18,0.0,-0.43078,0.00018,26.77786]
[1778527030623,32.87,81859.3,0.0,-0.43076,0.00018,26.77767]
[1778527031455,32.87,81859.3,0.0,-0.43076,0.00018,26.77767]
[1778527031951,32.87,81861.72,0.0,-0.43034,0.00018,26.7734]
[1778527032569,32.87,81861.72,0.0,-0.43034,0.00018,26.7734]
[1778527032608,32.87,81861.72,0.0,-0.43034,0.00018,26.7734]
[1778527032616,32.87,81861.72,0.0,-0.43034,0.00018,26.7734]
[1778527032667,32.87,81864.05,0.0,-0.42993,0.00018,26.76926]
[1778527033104,32.87,81864.05,0.0,-0.42993,0.00018,26.76926]
[1778527033624,32.87,81864.05,0.0,-0.42993,0.00018,26.76926]
[1778527033629,32.87,81864.05,0.0,-0.42993,0.00018,26.76926]
[1778527034029,32.87,81864.05,0.0,-0.42993,0.00018,26.76926]
[1778527035438,32.87,81863.48,0.0,-0.43003,0.00018,26.77027]
[1778527036009,32.87,81868.92,0.0,-0.42907,0.00018,26.7605]
[1778527036071,32.87,81868.92,0.0,-0.42907,0.00018,26.7605]
[1778527036159,32.87,81868.92,0.0,-0.42907,0.00018,26.7605]
[1778527036995,32.87,81868.92,0.0,-0.42907,0.00018,26.7605]
[1778527036998,32.87,81868.92,0.0,-0.42907,0.00018,26.7605]
[1778527037020,32.87,81868.92,0.0,-0.42907,0.00018,26.7605]
[1778527037027,32.87,81868.92,0.0,-0.42907,0.00018,26.7605]
[1778527036665,32.87,81868.92,0.0,-0.42907,0.00018,26.7605]
[1778527037206,32.87,81868.92,0.0,-0.42907,0.00018,26.7605]
[1778527038050,32.87,81858.84,0.0,-0.43084,0.00018,26.77846]
[1778527038554,32.87,81858.84,0.0,-0.43084,0.00018,26.77846]
[1778527038917,32.87,81858.84,0.0,-0.43084,0.00018,26.77846]
[1778527039018,32.87,81851.8,0.0,-0.43208,0.00018,26.79073]
[1778527039940,32.87,81844.86,0.0,-0.4333,0.00018,26.80254]
[1778527042026,32.87,81846.19,0.0,-0.43306,0.00018,26.80029]
[1778527042707,32.87,81846.65,0.0,-0.43299,0.00018,26.79954]
[1778527047742,32.87,81842.08,0.0,-0.43379,0.00018,26.80728]
[1778527049556,32.87,81841.22,0.0,-0.43395,0.00018,26.80872]
[1778527049572,32.87,81841.22,0.0,-0.43395,0.00018,26.80872]
[1778527049756,32.88,81840.04,0.0,-0.43415,0.00018,26.81069]
[1778527052229,32.88,81839.43,0.0,-0.43426,0.00018,26.80796]
[1778527057284,32.88,81840.66,0.0,-0.43405,0.00018,26.80598]
[1778527062979,32.88,81839.8,0.0,-0.4342,0.00018,26.80746]
[1778527063038,32.88,81839.8,0.0,-0.4342,0.00018,26.80746]
[1778527063090,32.88,81839.53,0.0,-0.43425,0.00018,26.80792]
[1778527063205,32.88,81839.53,0.0,-0.43425,0.00018,26.80792]
[1778527063274,32.88,81839.53,0.0,-0.43425,0.00018,26.80792]
[1778527063352,32.88,81839.53,0.0,-0.43425,0.00018,26.80792]
[1778527063467,32.88,81839.53,0.0,-0.43425,0.00018,26.80792]
[1778527063921,32.88,81813.63,0.0,-0.4388,0.00018,26.849]
[1778527064290,32.88,81813.63,0.0,-0.4388,0.00018,26.849]
[1778527064975,32.88,81813.63,0.0,-0.4388,0.00018,26.849]
[1778527065066,32.88,81811.71,0.0,-0.43914,0.00018,26.85192]
[1778527065727,32.88,81811.71,0.0,-0.43914,0.00018,26.85192]
[1778527065756,32.88,81811.71,0.0,-0.43914,0.00018,26.85192]
[1778527065871,32.88,81811.71,0.0,-0.43914,0.00018,26.85192]
[1778527066321,32.88,81811.71,0.0,-0.43914,0.00018,26.85192]
[1778527066325,32.88,81811.71,0.0,-0.43914,0.00018,26.85192]
[1778527066342,32.88,81811.71,0.0,-0.43914,0.00018,26.85192]
[1778527066462,32.88,81811.71,0.0,-0.43914,0.00018,26.85192]
[1778527066875,32.89,81812.19,0.0,-0.43906,0.00018,26.8512]
[1778527070446,32.89,81812.57,0.0,-0.43899,0.00018,26.85064]
[1778527070495,32.89,81812.57,0.0,-0.43899,0.00018,26.85064]
[1778527070904,32.89,81813.06,0.0,-0.43891,0.00018,26.8499]
[1778527071693,32.89,81813.06,0.0,-0.43891,0.00018,26.8499]
[1778527071703,32.89,81813.06,0.0,-0.43891,0.00018,26.8499]
[1778527071910,32.89,81813.16,0.0,-0.43889,0.00018,26.84975]
[1778527072772,32.89,81813.16,0.0,-0.43889,0.00018,26.84975]
[1778527072917,32.89,81814.23,0.0,-0.4387,0.00018,26.84813]
[1778527073438,32.89,81814.23,0.0,-0.4387,0.00018,26.84813]
[1778527073443,32.89,81814.23,0.0,-0.4387,0.00018,26.84813]
[1778527073446,32.89,81814.23,0.0,-0.4387,0.00018,26.84813]
[1778527073487,32.89,81814.23,0.0,-0.4387,0.00018,26.84813]
[1778527073494,32.89,81814.23,0.0,-0.4387,0.00018,26.84813]
[1778527073501,32.89,81814.23,0.0,-0.4387,0.00018,26.84813]
[1778527073924,32.89,81813.49,0.0,-0.43883,0.00018,26.84926]
[1778527074329,32.89,81813.49,0.0,-0.43883,0.00018,26.84926]
[1778527075037,32.89,81813.49,0.0,-0.43883,0.00018,26.84926]
[1778527075605,32.89,81812.78,0.0,-0.43896,0.00018,26.85034]
[1778527076597,32.89,81813.51,0.0,-0.43883,0.00018,26.84923]
[1778527076945,32.89,81814.19,0.0,-0.43871,0.00018,26.8482]
[1778527078597,32.89,81813.01,0.0,-0.43892,0.00018,26.85]
[1778527078602,32.89,81813.01,0.0,-0.43892,0.00018,26.85]
[1778527078959,32.89,81811.69,0.0,-0.43915,0.00018,26.852]
[1778527083254,32.89,81813.5,0.0,-0.43883,0.00018,26.84927]
[1778527083333,32.89,81813.5,0.0,-0.43883,0.00018,26.84927]
[1778527083404,32.89,81813.5,0.0,-0.43883,0.00018,26.84927]
[1778527083422,32.89,81813.5,0.0,-0.43883,0.00018,26.84927]
[1778527083995,32.89,81813.19,0.0,-0.43889,0.00018,26.84975]
[1778527084702,32.89,81813.19,0.0,-0.43889,0.00018,26.84975]
[1778527085532,32.89,81816.73,0.0,-0.43827,0.00018,26.84435]
[1778527085867,32.89,81816.73,0.0,-0.43827,0.00018,26.84435]
[1778527086011,32.89,81819.9,0.0,-0.43771,0.00018,26.83946]
[1778527086773,32.89,81819.9,0.0,-0.43771,0.00018,26.83946]
[1778527087853,32.89,81824.07,0.0,-0.43698,0.00018,26.83295]
[1778527093004,32.89,81827.3,0.0,-0.43641,0.00018,26.82784]
[1778527096367,32.89,81828.97,0.0,-0.43611,0.00018,26.82518]
[1778527096457,32.89,81828.97,0.0,-0.43611,0.00018,26.82518]
[1778527096489,32.89,81828.97,0.0,-0.43611,0.00018,26.82518]
[1778527096626,32.89,81828.97,0.0,-0.43611,0.00018,26.82518]
[1778527097094,32.89,81828.12,0.0,-0.43626,0.00018,26.82654]
[1778527097964,32.89,81828.12,0.0,-0.43626,0.00018,26.82654]
[1778527097987,32.89,81828.12,0.0,-0.43626,0.00018,26.82654]
[1778527098101,32.89,81838.8,0.0,-0.43439,0.00018,26.8092]
[1778527098400,32.89,81838.8,0.0,-0.43439,0.00018,26.8092]
[1778527098425,32.89,81838.8,0.0,-0.43439,0.00018,26.8092]
[1778527099108,32.89,81842.14,0.0,-0.4338,0.00018,26.80366]
[1778527099744,32.89,81842.14,0.0,-0.4338,0.00018,26.80366]
[1778527100312,32.89,81841.86,0.0,-0.43385,0.00018,26.80412]
[1778527100325,32.89,81841.86,0.0,-0.43385,0.00018,26.80412]
[1778527100328,32.89,81841.86,0.0,-0.43385,0.00018,26.80412]
[1778527101023,32.89,81841.86,0.0,-0.43385,0.00018,26.80412]
[1778527101122,32.89,81845.27,0.0,-0.43325,0.00018,26.79841]
[1778527106253,32.89,81845.98,0.0,-0.43312,0.00018,26.7972]
[1778527106587,32.89,81845.98,0.0,-0.43312,0.00018,26.7972]
[1778527106595,32.89,81845.98,0.0,-0.43312,0.00018,26.7972]
[1778527106642,32.89,81845.98,0.0,-0.43312,0.00018,26.7972]
[1778527106721,32.89,81845.98,0.0,-0.43312,0.00018,26.7972]
[1778527107055,32.89,81845.98,0.0,-0.43312,0.00018,26.7972]
[1778527107141,32.89,81847.76,0.0,-0.43281,0.00018,26.79419]
[1778527107249,32.89,81847.76,0.0,-0.43281,0.00018,26.79419]
[1778527107267,32.89,81855.93,0.0,-0.43138,0.00018,26.78016]
[1778527109075,32.89,81855.93,0.0,-0.43138,0.00018,26.78016]
[1778527109476,32.89,81855.46,0.0,-0.43146,0.00018,26.78097]
[1778527109538,32.89,81855.46,0.0,-0.43146,0.00018,26.78097]
[1778527109563,32.89,81855.46,0.0,-0.43146,0.00018,26.78097]
[1778527109572,32.89,81855.46,0.0,-0.43146,0.00018,26.78097]
[1778527109662,32.89,81857.29,0.0,-0.43114,0.00018,26.77778]
[1778527112200,32.88,81864.82,0.0,-0.42981,0.00018,26.76068]
[1778527117643,32.88,81865.62,0.0,-0.42966,0.00018,26.75922]
[1778527121313,32.88,81869.04,0.0,-0.42906,0.00018,26.75306]
[1778527127721,32.88,81869.93,0.0,-0.4289,0.00018,26.75142]
[1778527129176,32.88,81869.93,0.0,-0.4289,0.00018,26.75142]
[1778527129319,32.88,81870.18,0.0,-0.42886,0.00018,26.75096]
[1778527133369,32.88,81872.03,0.0,-0.42854,0.00018,26.74759]
[1778527133426,32.88,81872.03,0.0,-0.42854,0.00018,26.74759]
[1778527137610,32.88,81873.02,0.0,-0.42836,0.00018,26.74578]
[1778527137621,32.88,81873.02,0.0,-0.42836,0.00018,26.74578]
[1778527137773,32.88,81873.56,0.0,-0.42827,0.00018,26.74479]
[1778527138568,32.88,81873.56,0.0,-0.42827,0.00018,26.74479]
[1778527139545,32.88,81879.39,0.0,-0.42725,0.00018,26.73402]
[1778527139597,32.88,81879.39,0.0,-0.42725,0.00018,26.73402]
[1778527139602,32.88,81879.39,0.0,-0.42725,0.00018,26.73402]
[1778527139635,32.88,81881.8,0.0,-0.42682,0.00018,26.72952]
[1778527142154,32.88,81882.24,0.0,-0.42674,0.00018,26.72863]
[1778527142302,32.88,81882.24,0.0,-0.42674,0.00018,26.72863]
[1778527142317,32.88,81882.24,0.0,-0.42674,0.00018,26.72863]
[1778527142389,32.88,81882.24,0.0,-0.42674,0.00018,26.72863]
[1778527142428,32.88,81882.24,0.0,-0.42674,0.00018,26.72863]
[1778527142689,32.88,81882.65,0.0,-0.42667,0.00018,26.72783]
[1778527143451,32.88,81882.65,0.0,-0.42667,0.00018,26.72783]
[1778527143456,32.88,81882.65,0.0,-0.42667,0.00018,26.72783]
[1778527144168,32.88,81882.65,0.0,-0.42667,0.00018,26.72783]
[1778527144174,32.88,81882.65,0.0,-0.42667,0.00018,26.72783]
[1778527144176,32.88,81882.65,0.0,-0.42667,0.00018,26.72783]
[1778527143834,32.88,81891.57,0.0,-0.42511,0.00017,26.71084]
[1778527144841,32.88,81891.57,0.0,-0.42511,0.00017,26.71084]
[1778527144942,32.88,81894.19,0.0,-0.42465,0.00017,26.7058]
[1778527145536,32.88,81894.19,0.0,-0.42465,0.00017,26.7058]
[1778527145542,32.88,81894.19,0.0,-0.42465,0.00017,26.7058]
[1778527145644,32.88,81894.19,0.0,-0.42465,0.00017,26.7058]
[1778527145998,32.88,81894.51,0.0,-0.42459,0.00017,26.70518]
[1778527146284,32.88,81894.51,0.0,-0.42459,0.00017,26.70518]
[1778527147127,32.88,81894.51,0.0,-0.42459,0.00017,26.70518]
[1778527147667,32.88,81900.78,0.0,-0.4235,0.00017,26.69292]
[1778527147683,32.88,81900.78,0.0,-0.4235,0.00017,26.69292]
[1778527147832,32.88,81901.0,0.0,-0.42346,0.00017,26.69248]
[1778527149709,32.88,81902.64,0.0,-0.42317,0.00017,26.68923]
[1778527151131,32.88,81903.76,0.0,-0.42298,0.00017,26.68701]
[1778527151152,32.88,81903.76,0.0,-0.42298,0.00017,26.68701]
[1778527151182,32.88,81903.76,0.0,-0.42297,0.00017,26.68699]
[1778527151434,32.88,81903.76,0.0,-0.42297,0.00017,26.68699]
[1778527151607,32.88,81903.76,0.0,-0.42297,0.00017,26.68699]
[1778527151715,32.88,81903.76,0.0,-0.42297,0.00017,26.68699]
[1778527151816,32.88,81897.16,0.0,-0.42413,0.00017,26.7]
[1778527152401,32.88,81897.16,0.0,-0.42413,0.00017,26.7]
[1778527153882,32.88,81891.0,0.0,-0.4252,0.00017,26.71193]
[1778527153911,32.88,81891.0,0.0,-0.4252,0.00017,26.71193]
[1778527153915,32.88,81891.0,0.0,-0.4252,0.00017,26.71193]
[1778527154327,32.87,81891.58,0.0,-0.4251,0.00017,26.71079]
[1778527154981,32.87,81891.58,0.0,-0.4251,0.00017,26.71079]
[1778527158574,32.87,81890.78,0.0,-0.42523,0.00017,26.71222]
[1778527158618,32.87,81890.78,0.0,-0.42523,0.00017,26.71222]
[1778527158629,32.87,81890.78,0.0,-0.42523,0.00017,26.71222]
[1778527159232,32.87,81890.45,0.0,-0.42529,0.00017,26.71281]
[1778527159259,32.87,81890.45,0.0,-0.42529,0.00017,26.71281]
[1778527159294,32.87,81890.45,0.0,-0.42529,0.00017,26.71281]
[1778527159844,32.87,81890.45,0.0,-0.42529,0.00017,26.71281]
[1778527159981,32.87,81890.45,0.0,-0.42529,0.00017,26.71281]
[1778527160156,32.87,81890.45,0.0,-0.42529,0.00017,26.71281]
[1778527159995,32.87,81873.52,0.0,-0.42825,0.00018,26.74458]
[1778527160612,32.87,81873.52,0.0,-0.42825,0.00018,26.74458]
[1778527160619,32.87,81873.52,0.0,-0.42825,0.00018,26.74458]
[1778527160713,32.87,81867.22,0.0,-0.42936,0.00018,26.75602]
[1778527161893,32.87,81867.22,0.0,-0.42936,0.00018,26.75602]
[1778527162077,32.87,81864.88,0.0,-0.42976,0.00018,26.76019]
[1778527163034,32.87,81864.88,0.0,-0.42976,0.00018,26.76019]
[1778527163042,32.87,81864.88,0.0,-0.42976,0.00018,26.76019]
[1778527163076,32.87,81864.87,0.0,-0.42976,0.00018,26.7602]
[1778527165333,32.87,81864.03,0.0,-0.42991,0.00018,26.76169]
[1778527165533,32.87,81864.03,0.0,-0.42991,0.00018,26.76169]
[1778527165946,32.87,81864.03,0.0,-0.42991,0.00018,26.76169]
[1778527165994,32.87,81864.03,0.0,-0.42991,0.00018,26.76169]
[1778527166003,32.87,81864.03,0.0,-0.42991,0.00018,26.76169]
[1778527170007,32.86,81863.39,0.0,-0.43002,0.00018,26.76281]
[1778527170100,32.86,81863.39,0.0,-0.43002,0.00018,26.76279]
[1778527174057,32.86,81863.93,0.0,-0.42992,0.00018,26.75804]
[1778527179671,32.86,81867.64,0.0,-0.42926,0.00018,26.75135]
[1778527181810,32.86,81868.02,0.0,-0.42919,0.00018,26.75066]
[1778527184270,32.86,81871.83,0.0,-0.42852,0.00018,26.7437]
[1778527184975,32.86,81872.09,0.0,-0.42848,0.00018,26.7432]
[1778527188822,32.85,81871.81,0.0,-0.42852,0.00018,26.74362]
[1778527188827,32.85,81871.81,0.0,-0.42852,0.00018,26.74362]
[1778527189146,32.85,81871.81,0.0,-0.42852,0.00018,26.74362]
[1778527190311,32.85,81870.54,0.0,-0.42873,0.00018,26.74587]
[1778527190974,32.85,81870.54,0.0,-0.42873,0.00018,26.74587]
[1778527191005,32.85,81870.54,0.0,-0.42873,0.00018,26.74587]
[1778527193813,32.85,81871.14,0.0,-0.42862,0.00018,26.74471]
[1778527193822,32.85,81871.14,0.0,-0.42862,0.00018,26.74471]
[1778527194489,32.85,81872.76,0.0,-0.42834,0.00018,26.74172]
[1778527195031,32.85,81872.76,0.0,-0.42834,0.00018,26.74172]
[1778527196408,32.84,81871.71,0.0,-0.42852,0.00018,26.74358]
[1778527196410,32.84,81871.71,0.0,-0.42852,0.00018,26.74358]
[1778527200272,32.84,81873.65,0.0,-0.42816,0.00018,26.73987]
[1778527200276,32.84,81873.65,0.0,-0.42816,0.00018,26.73987]
[1778527204406,32.83,81876.01,0.0,-0.42774,0.00018,26.73542]
[1778527204410,32.83,81876.01,0.0,-0.42774,0.00018,26.73542]
[1778527205037,32.83,81884.09,0.0,-0.42632,0.00018,26.72028]
[1778527205557,32.83,81884.09,0.0,-0.42632,0.00018,26.72028]
[1778527205854,32.83,81884.09,0.0,-0.42632,0.00018,26.72025]
[1778527206540,32.83,81884.09,0.0,-0.42632,0.00018,26.72025]
[1778527207113,32.83,81886.25,0.0,-0.42594,0.00018,26.71611]
[1778527207327,32.83,81886.25,0.0,-0.42594,0.00018,26.71611]
[1778527207335,32.83,81886.25,0.0,-0.42594,0.00018,26.71611]
[1778527207976,32.83,81886.25,0.0,-0.42594,0.00018,26.71611]
[1778527213097,32.83,81891.78,0.0,-0.42497,0.00018,26.70556]
[1778527213183,32.83,81891.78,0.0,-0.42497,0.00018,26.70556]
[1778527213198,32.83,81893.68,0.0,-0.42464,0.00018,26.70188]
[1778527214071,32.83,81893.68,0.0,-0.42464,0.00018,26.70188]
[1778527214171,32.83,81893.26,0.0,-0.42472,0.00018,26.7027]
[1778527214447,32.83,81893.26,0.0,-0.42472,0.00018,26.7027]
[1778527214680,32.83,81893.26,0.0,-0.42472,0.00018,26.7027]
[1778527214686,32.83,81893.26,0.0,-0.42472,0.00018,26.7027]
[1778527215084,32.83,81893.26,0.0,-0.42472,0.00018,26.7027]
[1778527215185,32.83,81896.42,0.0,-0.42416,0.00018,26.69657]
[1778527215643,32.83,81896.42,0.0,-0.42416,0.00018,26.69657]
[1778527215652,32.83,81896.42,0.0,-0.42416,0.00018,26.69657]
[1778527215943,32.83,81896.42,0.0,-0.42416,0.00018,26.69657]
[1778527216048,32.83,81902.89,0.0,-0.42303,0.00017,26.68381]
[1778527217044,32.83,81902.89,0.0,-0.42303,0.00017,26.68381]
[1778527217144,32.83,81909.24,0.0,-0.42192,0.00017,26.67108]
[1778527217580,32.83,81909.24,0.0,-0.42192,0.00017,26.67108]
[1778527217607,32.83,81909.24,0.0,-0.42192,0.00017,26.67108]
[1778527218140,32.83,81909.24,0.0,-0.42192,0.00017,26.67108]
[1778527218240,32.83,81908.94,0.0,-0.42198,0.00017,26.67169]
[1778527218748,32.83,81908.94,0.0,-0.42198,0.00017,26.67169]
[1778527218944,32.83,81908.94,0.0,-0.42198,0.00017,26.67169]
[1778527220786,32.83,81908.9,0.0,-0.42198,0.00017,26.67177]
[1778527224836,32.83,81908.92,0.0,-0.42198,0.00017,26.67171]
[1778527228890,32.83,81912.84,0.0,-0.42129,0.00017,26.66372]
[1778527229498,32.83,81912.01,0.0,-0.42143,0.00017,26.66541]
[1778527229506,32.83,81912.01,0.0,-0.42143,0.00017,26.66541]
[1778527230031,32.83,81911.1,0.0,-0.42159,0.00017,26.66726]
[1778527230929,32.83,81911.1,0.0,-0.42159,0.00017,26.66726]
[1778527232522,32.83,81919.84,0.0,-0.42006,0.00017,26.64549]
[1778527232782,32.83,81919.84,0.0,-0.42006,0.00017,26.64549]
[1778527233421,32.83,81917.52,0.0,-0.42046,0.00017,26.65029]
[1778527233455,32.83,81917.52,0.0,-0.42046,0.00017,26.65029]
[1778527233485,32.83,81917.52,0.0,-0.42046,0.00017,26.65029]
[1778527233491,32.83,81917.52,0.0,-0.42046,0.00017,26.65029]
[1778527234051,32.83,81915.14,0.0,-0.42088,0.00017,26.65519]
[1778527234530,32.83,81915.14,0.0,-0.42088,0.00017,26.65519]
[1778527234976,32.83,81915.14,0.0,-0.42088,0.00017,26.65519]
[1778527234983,32.83,81915.14,0.0,-0.42088,0.00017,26.65519]
[1778527235061,32.83,81915.14,0.0,-0.42088,0.00017,26.65519]
[1778527235070,32.83,81915.14,0.0,-0.42088,0.00017,26.65519]
[1778527235171,32.83,81907.25,0.0,-0.42225,0.00017,26.67122]
[1778527235938,32.83,81907.25,0.0,-0.42225,0.00017,26.67122]
[1778527235946,32.83,81907.25,0.0,-0.42225,0.00017,26.67122]
[1778527236080,32.83,81904.58,0.0,-0.42272,0.00017,26.67658]
[1778527236449,32.83,81904.58,0.0,-0.42272,0.00017,26.67658]
[1778527236724,32.83,81904.58,0.0,-0.42272,0.00017,26.67658]
[1778527238396,32.83,81903.18,0.0,-0.42297,0.00017,26.67936]
[1778527238706,32.83,81903.18,0.0,-0.42297,0.00017,26.67936]
[1778527239085,32.83,81899.93,0.0,-0.42354,0.00018,26.68581]
[1778527241027,32.83,81897.93,0.0,-0.42389,0.00018,26.68975]
[1778527241127,32.83,81894.1,0.0,-0.42456,0.00018,26.69724]
[1778527242475,32.83,81894.1,0.0,-0.42456,0.00018,26.69725]
[1778527242483,32.83,81894.1,0.0,-0.42456,0.00018,26.69725]
[1778527243170,32.83,81894.1,0.0,-0.42456,0.00018,26.69725]
[1778527243193,32.83,81892.2,0.0,-0.42489,0.00018,26.70094]
[1778527244219,32.83,81892.2,0.0,-0.42489,0.00018,26.70094]
[1778527245116,32.83,81891.34,0.0,-0.42504,0.00018,26.70261]
[1778527245214,32.83,81891.11,0.0,-0.42508,0.00018,26.70307]
[1778527246834,32.83,81891.11,0.0,-0.42508,0.00018,26.70308]
[1778527247149,32.83,81891.11,0.0,-0.42508,0.00018,26.70308]
[1778527247247,32.83,81890.81,0.0,-0.42514,0.00018,26.70366]
[1778527247464,32.83,81890.81,0.0,-0.42514,0.00018,26.70366]
[1778527247570,32.83,81890.81,0.0,-0.42514,0.00018,26.70366]
[1778527247738,32.83,81890.81,0.0,-0.42514,0.00018,26.70366]
[1778527248164,32.83,81890.81,0.0,-0.42514,0.00018,26.70366]
[1778527248260,32.83,81890.81,0.0,-0.42514,0.00018,26.70366]
[1778527248288,32.83,81890.81,0.0,-0.42514,0.00018,26.70366]
[1778527248254,32.83,81886.64,0.0,-0.42587,0.00018,26.71167]
[1778527248360,32.83,81886.64,0.0,-0.42587,0.00018,26.71167]
[1778527248422,32.83,81886.64,0.0,-0.42587,0.00018,26.71167]
[1778527248603,32.83,81886.64,0.0,-0.42587,0.00018,26.71167]
[1778527249262,32.83,81876.78,0.0,-0.4276,0.00018,26.73018]
[1778527255205,32.83,81876.08,0.0,-0.42771,0.00018,26.73133]
[1778527259656,32.82,81875.85,0.0,-0.42774,0.00018,26.73164]
[1778527259667,32.82,81875.85,0.0,-0.42774,0.00018,26.73164]
[1778527260244,32.82,81875.64,0.0,-0.42777,0.00018,26.732]
[1778527260358,32.82,81875.64,0.0,-0.42777,0.00018,26.732]
[1778527260630,32.82,81875.64,0.0,-0.42777,0.00018,26.732]
[1778527261354,32.82,81873.32,0.0,-0.42818,0.00018,26.73625]
[1778527263962,32.81,81871.81,0.0,-0.42843,0.00018,26.73893]
[1778527264037,32.81,81871.81,0.0,-0.42843,0.00018,26.73893]
[1778527264053,32.81,81871.81,0.0,-0.42843,0.00018,26.73893]
[1778527264139,32.81,81871.81,0.0,-0.42843,0.00018,26.73893]
[1778527264268,32.81,81871.94,0.0,-0.42841,0.00018,26.73869]
[1778527264813,32.81,81871.94,0.0,-0.42841,0.00018,26.73869]
[1778527266005,32.81,81866.26,0.0,-0.42941,0.00018,26.74898]
[1778527266281,32.81,81864.47,0.0,-0.42972,0.00018,26.75217]
[1778527266787,32.81,81864.47,0.0,-0.42972,0.00018,26.75217]
[1778527267288,32.81,81866.33,0.0,-0.42939,0.00018,26.74877]
[1778527267357,32.81,81866.33,0.0,-0.42939,0.00018,26.74877]
[1778527267446,32.81,81866.33,0.0,-0.42939,0.00018,26.74877]
[1778527273330,32.8,81868.19,0.0,-0.42905,0.00018,26.74526]
[1778527276543,32.8,81868.78,0.0,-0.42894,0.00018,26.7441]
[1778527277358,32.79,81869.48,0.0,-0.42881,0.00018,26.74277]
[1778527277599,32.79,81869.48,0.0,-0.42881,0.00018,26.74277]
[1778527278307,32.79,81869.48,0.0,-0.42881,0.00018,26.74277]
[1778527277691,32.79,81869.89,0.0,-0.42874,0.00018,26.74202]
[1778527282864,32.79,81873.41,0.0,-0.42811,0.00018,26.73549]
[1778527284088,32.79,81873.75,0.0,-0.42805,0.00018,26.73483]
[1778527285428,32.79,81872.0,0.0,-0.42835,0.00018,26.73797]
[1778527285715,32.79,81872.0,0.0,-0.42835,0.00018,26.73797]
[1778527285758,32.79,81875.09,0.0,-0.42781,0.00018,26.73228]
[1778527286824,32.79,81875.09,0.0,-0.42781,0.00018,26.73228]
[1778527286925,32.79,81876.04,0.0,-0.42764,0.00018,26.73049]
[1778527288774,32.78,81876.3,0.0,-0.42759,0.00018,26.72998]
[1778527289338,32.78,81876.3,0.0,-0.42759,0.00018,26.72998]
[1778527288808,32.78,81876.1,0.0,-0.42763,0.00018,26.73036]
[1778527289771,32.78,81876.1,0.0,-0.42763,0.00018,26.73036]
[1778527290033,32.78,81876.1,0.0,-0.42763,0.00018,26.73036]
[1778527290081,32.78,81873.28,0.0,-0.42812,0.00018,26.73557]
[1778527291326,32.78,81873.28,0.0,-0.42812,0.00018,26.73557]
[1778527291336,32.78,81873.28,0.0,-0.42812,0.00018,26.73557]
[1778527291753,32.78,81873.28,0.0,-0.42812,0.00018,26.73558]
[1778527291771,32.78,81867.6,0.0,-0.42911,0.00018,26.74218]
[1778527293258,32.78,81867.6,0.0,-0.42911,0.00018,26.74218]
[1778527293345,32.78,81867.46,0.0,-0.42914,0.00018,26.74243]
[1778527295343,32.78,81867.46,0.0,-0.42914,0.00018,26.74243]
[1778527295382,32.78,81866.82,0.0,-0.42925,0.00018,26.74359]
[1778527295775,32.78,81861.58,0.0,-0.43017,0.00018,26.753]
[1778527300788,32.78,81856.58,0.0,-0.43105,0.00018,26.76181]
[1778527306274,32.78,81858.81,0.0,-0.43066,0.00018,26.75786]
[1778527309034,32.78,81862.99,0.0,-0.42992,0.00018,26.75041]
[1778527310045,32.78,81867.16,0.0,-0.42918,0.00018,26.7429]
[1778527312996,32.78,81866.69,0.0,-0.42927,0.00018,26.74374]
[1778527319188,32.78,81866.05,0.0,-0.42938,0.00018,26.74488]
[1778527319345,32.78,81866.05,0.0,-0.42938,0.00018,26.74488]
[1778527324571,32.78,81865.91,0.0,-0.4294,0.00018,26.74514]
[1778527330426,32.78,81866.14,0.0,-0.42937,0.00018,26.74477]
[1778527334447,32.78,81866.14,0.0,-0.42937,0.00018,26.74482]
[1778527335377,32.79,81867.97,0.0,-0.42905,0.00018,26.74153]
[1778527336184,32.79,81867.97,0.0,-0.42905,0.00018,26.74153]
[1778527336224,32.79,81867.97,0.0,-0.42905,0.00018,26.74153]
[1778527336238,32.79,81867.97,0.0,-0.42905,0.00018,26.74153]
[1778527336392,32.79,81867.97,0.0,-0.42905,0.00018,26.74154]
[1778527337282,32.79,81867.97,0.0,-0.42905,0.00018,26.74154]
[1778527337386,32.79,81867.97,0.0,-0.42905,0.00018,26.74154]
[1778527337338,32.79,81858.48,0.0,-0.43072,0.00018,26.75854]
[1778527337497,32.79,81858.48,0.0,-0.43072,0.00018,26.75854]
[1778527337506,32.79,81858.48,0.0,-0.43072,0.00018,26.75854]
[1778527337512,32.79,81858.48,0.0,-0.43072,0.00018,26.75854]
[1778527338281,32.79,81845.79,0.0,-0.43296,0.00018,26.78053]
[1778527338530,32.79,81845.79,0.0,-0.43296,0.00018,26.78053]
[1778527339985,32.79,81840.23,0.0,-0.43394,0.00018,26.78989]
[1778527340259,32.79,81840.23,0.0,-0.43394,0.00018,26.78989]
[1778527340319,32.79,81839.57,0.0,-0.43405,0.00018,26.791]
[1778527340715,32.79,81839.57,0.0,-0.43405,0.00018,26.791]
[1778527342836,32.79,81838.77,0.0,-0.4342,0.00018,26.79233]
[1778527342874,32.79,81838.77,0.0,-0.4342,0.00018,26.79233]
[1778527343286,32.79,81838.77,0.0,-0.4342,0.00018,26.79233]
[1778527343287,32.79,81838.77,0.0,-0.4342,0.00018,26.79233]
[1778527343383,32.79,81838.68,0.0,-0.43421,0.00018,26.79249]
[1778527344838,32.79,81838.55,0.0,-0.43424,0.00018,26.79271]
[1778527344959,32.79,81837.26,0.0,-0.43446,0.00018,26.79485]
[1778527346264,32.79,81837.26,0.0,-0.43446,0.00018,26.79485]
[1778527346278,32.79,81834.38,0.0,-0.43497,0.00018,26.7996]
[1778527346969,32.79,81834.38,0.0,-0.43497,0.00018,26.7996]
[1778527347416,32.79,81834.65,0.0,-0.43492,0.00018,26.79917]
[1778527348661,32.79,81834.65,0.0,-0.43492,0.00018,26.79917]
[1778527349270,32.79,81834.65,0.0,-0.43492,0.00018,26.79917]
[1778527349453,32.79,81833.9,0.0,-0.43506,0.00018,26.8004]
[1778527349463,32.79,81833.9,0.0,-0.43506,0.00018,26.8004]
[1778527349868,32.79,81833.78,0.0,-0.43508,0.00018,26.8006]
[1778527350686,32.79,81833.78,0.0,-0.43508,0.00018,26.8006]
[1778527350875,32.79,81831.5,0.0,-0.43548,0.00018,26.80431]
[1778527355910,32.79,81827.95,0.0,-0.4361,0.00018,26.8063]
[1778527358268,32.79,81829.41,0.0,-0.43585,0.00018,26.80396]
[1778527358824,32.79,81830.72,0.0,-0.43562,0.00018,26.80186]
[1778527359348,32.79,81831.72,0.0,-0.43544,0.00018,26.80024]
[1778527362891,32.79,81831.21,0.0,-0.43553,0.00018,26.80107]
[1778527362930,32.79,81831.21,0.0,-0.43553,0.00018,26.80107]
[1778527362938,32.79,81831.21,0.0,-0.43553,0.00018,26.80107]
[1778527363445,32.79,81831.21,0.0,-0.43553,0.00018,26.80107]
[1778527364922,32.79,81834.74,0.0,-0.43491,0.00018,26.79533]
[1778527366276,32.79,81835.05,0.0,-0.43485,0.00018,26.79482]
[1778527366282,32.79,81835.05,0.0,-0.43485,0.00018,26.79482]
[1778527367749,32.79,81835.38,0.0,-0.4348,0.00018,26.79429]
[1778527368364,32.79,81835.38,0.0,-0.4348,0.00018,26.79429]
[1778527370286,32.79,81834.73,0.0,-0.43491,0.00018,26.79536]
[1778527371009,32.8,81834.15,0.0,-0.43501,0.00018,26.79631]
[1778527372906,32.8,81836.25,0.0,-0.43464,0.00018,26.79287]
[1778527373029,32.8,81836.25,0.0,-0.43464,0.00018,26.79287]
[1778527373632,32.8,81836.25,0.0,-0.43464,0.00018,26.79287]
[1778527373672,32.8,81836.25,0.0,-0.43464,0.00018,26.79287]
[1778527373682,32.8,81836.25,0.0,-0.43464,0.00018,26.79287]
[1778527374036,32.8,81835.22,0.0,-0.43483,0.00018,26.79456]
[1778527375080,32.8,81835.22,0.0,-0.43483,0.00018,26.79456]
[1778527375326,32.8,81835.22,0.0,-0.43483,0.00018,26.79456]
[1778527375391,32.8,81840.02,0.0,-0.43398,0.00018,26.78663]
[1778527375997,32.8,81840.02,0.0,-0.43398,0.00018,26.78663]
[1778527376006,32.8,81840.02,0.0,-0.43398,0.00018,26.78663]
[1778527376122,32.8,81840.02,0.0,-0.43398,0.00018,26.78663]
[1778527376215,32.8,81840.02,0.0,-0.43398,0.00018,26.78663]
[1778527376314,32.8,81842.74,0.0,-0.4335,0.00018,26.78208]
[1778527377876,32.8,81848.83,0.0,-0.43243,0.00018,26.77174]
[1778527377904,32.8,81848.83,0.0,-0.43243,0.00018,26.77174]
[1778527378065,32.8,81848.83,0.0,-0.43243,0.00018,26.77174]
[1778527379861,32.8,81849.44,0.0,-0.43232,0.00018,26.77071]
[1778527380562,32.8,81849.82,0.0,-0.43226,0.00018,26.77006]
[1778527381001,32.8,81849.82,0.0,-0.43226,0.00018,26.77006]
[1778527381012,32.8,81849.82,0.0,-0.43226,0.00018,26.77006]
[1778527381118,32.8,81853.61,0.0,-0.43159,0.00018,26.76353]
[1778527382407,32.8,81853.61,0.0,-0.43159,0.00018,26.76353]
[1778527383203,32.8,81853.61,0.0,-0.43159,0.00018,26.76354]
[1778527383301,32.8,81861.61,0.0,-0.43018,0.00018,26.74943]
[1778527383484,32.8,81861.61,0.0,-0.43018,0.00018,26.74943]
[1778527383494,32.8,81861.61,0.0,-0.43018,0.00018,26.74943]
[1778527389143,32.79,81860.34,0.0,-0.4304,0.00018,26.75163]
[1778527389772,32.79,81860.34,0.0,-0.4304,0.00018,26.75163]
[1778527389773,32.79,81860.34,0.0,-0.4304,0.00018,26.75163]
[1778527389842,32.79,81860.34,0.0,-0.4304,0.00018,26.75163]
[1778527390052,32.79,81860.34,0.0,-0.4304,0.00018,26.75163]
[1778527390114,32.79,81860.34,0.0,-0.4304,0.00018,26.75163]
[1778527390215,32.79,81860.34,0.0,-0.4304,0.00018,26.75163]
[1778527390342,32.79,81860.34,0.0,-0.4304,0.00018,26.75163]
[1778527390347,32.79,81878.87,0.0,-0.42714,0.00018,26.71786]
[1778527390893,32.79,81878.87,0.0,-0.42714,0.00018,26.71786]
[1778527391007,32.79,81878.87,0.0,-0.42714,0.00018,26.71786]
[1778527391333,32.79,81878.87,0.0,-0.42714,0.00018,26.71786]
[1778527391436,32.79,81908.4,0.0,-0.42196,0.00018,26.66036]
[1778527392075,32.79,81908.4,0.0,-0.42196,0.00018,26.66036]
[1778527392104,32.79,81908.4,0.0,-0.42196,0.00018,26.66036]
[1778527392176,32.79,81914.02,0.0,-0.42098,0.00018,26.64887]
[1778527392955,32.79,81914.02,0.0,-0.42098,0.00018,26.64887]
[1778527392990,32.79,81914.02,0.0,-0.42098,0.00018,26.64887]
[1778527393448,32.79,81917.47,0.0,-0.42037,0.00017,26.64174]
[1778527393926,32.79,81917.47,0.0,-0.42037,0.00017,26.64174]
[1778527395443,32.79,81917.47,0.0,-0.42037,0.00017,26.64173]
[1778527395594,32.79,81917.17,0.0,-0.42042,0.00017,26.64235]
[1778527396206,32.79,81917.44,0.0,-0.42038,0.00017,26.64179]
[1778527399446,32.79,81917.06,0.0,-0.42044,0.00017,26.64257]
[1778527401475,32.79,81917.17,0.0,-0.42042,0.00017,26.64233]
[1778527404110,32.79,81916.01,0.0,-0.42062,0.00018,26.64471]
[1778527404394,32.79,81916.01,0.0,-0.42062,0.00018,26.64471]
[1778527404262,32.79,81915.62,0.0,-0.42069,0.00018,26.6455]
[1778527404494,32.79,81915.62,0.0,-0.42069,0.00018,26.6455]
[1778527405072,32.79,81915.62,0.0,-0.42069,0.00018,26.6455]
[1778527405480,32.79,81906.51,0.0,-0.42229,0.00018,26.66406]
[1778527406155,32.79,81906.51,0.0,-0.42229,0.00018,26.66406]
[1778527406863,32.79,81906.51,0.0,-0.42229,0.00018,26.66406]
[1778527407526,32.79,81906.51,0.0,-0.42229,0.00018,26.66406]
[1778527407671,32.79,81906.51,0.0,-0.42229,0.00018,26.66406]
[1778527407787,32.79,81900.25,0.0,-0.42338,0.00018,26.67655]
[1778527407811,32.79,81900.25,0.0,-0.42338,0.00018,26.67655]
[1778527408145,32.79,81900.25,0.0,-0.42338,0.00018,26.67655]
[1778527408359,32.79,81992.3,0.0,-0.40733,0.00017,26.47239]
[1778527408673,32.79,81992.3,0.0,-0.40733,0.00017,26.47239]
[1778527408679,32.79,81992.3,0.0,-0.40733,0.00017,26.47239]
[1778527408896,32.79,81992.3,0.0,-0.40733,0.00017,26.47239]
[1778527409147,32.79,81992.3,0.0,-0.40733,0.00017,26.47239]
[1778527409302,32.79,81992.3,0.0,-0.40733,0.00017,26.47239]
[1778527409464,32.79,82026.16,0.0,-0.40146,0.00017,26.38649]
[1778527409526,32.79,82026.16,0.0,-0.40146,0.00017,26.38649]
[1778527409630,32.79,82026.16,0.0,-0.40146,0.00017,26.38649]
[1778527409883,32.79,82026.16,0.0,-0.40146,0.00017,26.38649]
[1778527410355,32.79,82026.16,0.0,-0.40146,0.00017,26.38649]
[1778527410463,32.79,82026.16,0.0,-0.40146,0.00017,26.38649]
[1778527410489,32.79,82047.18,0.0,-0.39783,0.00017,26.33027]
[1778527410799,32.79,82047.18,0.0,-0.39783,0.00017,26.33027]
[1778527410855,32.79,82047.18,0.0,-0.39783,0.00017,26.33027]
[1778527411007,32.79,82047.18,0.0,-0.39783,0.00017,26.33027]
[1778527411338,32.79,82047.18,0.0,-0.39782,0.00017,26.32637]
[1778527411979,32.79,82047.18,0.0,-0.39782,0.00017,26.32637]
[1778527412457,32.79,82047.18,0.0,-0.39782,0.00017,26.32637]
[1778527412394,32.79,82058.98,0.0,-0.39579,0.00017,26.2939]
[1778527413352,32.79,82058.39,0.0,-0.39589,0.00017,26.29552]
[1778527414015,32.79,82058.39,0.0,-0.39589,0.00017,26.29552]
[1778527414419,32.79,82071.6,0.0,-0.39361,0.00017,26.25833]
[1778527414965,32.79,82071.6,0.0,-0.39361,0.00017,26.25833]
[1778527417376,32.79,82078.15,0.0,-0.39248,0.00017,26.23944]
[1778527417948,32.79,82078.15,0.0,-0.39248,0.00017,26.23944]
[1778527418488,32.79,82078.15,0.0,-0.39248,0.00017,26.23944]
[1778527418457,32.78,82071.26,0.0,-0.39366,0.00017,26.2591]
[1778527421170,32.78,82075.23,0.0,-0.39297,0.00017,26.24769]
[1778527421875,32.78,82075.23,0.0,-0.39297,0.00017,26.24768]
[1778527424034,32.78,82069.87,0.0,-0.3939,0.00017,26.26299]
[1778527424038,32.78,82069.87,0.0,-0.3939,0.00017,26.26299]
[1778527424429,32.78,82069.6,0.0,-0.39394,0.00017,26.26376]
[1778527429464,32.78,82070.72,0.0,-0.39375,0.00017,26.26058]
[1778527434500,32.79,82070.93,0.0,-0.39373,0.00017,26.2602]
[1778527436017,32.79,82067.31,0.0,-0.39435,0.00017,26.27056]
[1778527436077,32.79,82065.57,0.0,-0.39466,0.00017,26.27551]
[1778527440094,32.79,82064.85,0.0,-0.39478,0.00017,26.27758]
[1778527445305,32.79,82064.9,0.0,-0.39478,0.00017,26.27751]
[1778527445506,32.79,82064.9,0.0,-0.39478,0.00017,26.27751]
[1778527445581,32.79,82066.86,0.0,-0.39444,0.00017,26.27201]
[1778527446188,32.79,82066.86,0.0,-0.39444,0.00017,26.27201]
[1778527446193,32.79,82066.86,0.0,-0.39444,0.00017,26.27201]
[1778527446452,32.79,82066.86,0.0,-0.39444,0.00017,26.27201]
[1778527446498,32.79,82066.86,0.0,-0.39444,0.00017,26.27201]
[1778527446507,32.79,82066.86,0.0,-0.39444,0.00017,26.27201]
[1778527447327,32.79,82067.17,0.0,-0.39439,0.00017,26.27119]
[1778527447380,32.79,82067.47,0.0,-0.39434,0.00017,26.27039]
[1778527448746,32.79,82062.32,0.0,-0.39523,0.00017,26.28488]
[1778527448847,32.8,82063.69,0.0,-0.39499,0.00017,26.28109]
[1778527450127,32.8,82063.69,0.0,-0.39499,0.00017,26.28109]
[1778527450134,32.8,82063.69,0.0,-0.39499,0.00017,26.28109]
[1778527450510,32.8,82063.69,0.0,-0.39499,0.00017,26.28109]
[1778527450205,32.8,82063.34,0.0,-0.39506,0.00017,26.28208]
[1778527451262,32.8,82063.34,0.0,-0.39506,0.00017,26.28208]
[1778527452269,32.8,82061.61,0.0,-0.39535,0.00017,26.28692]
[1778527452273,32.8,82061.61,0.0,-0.39535,0.00017,26.28692]
[1778527457470,32.8,82061.63,0.0,-0.39535,0.00017,26.28685]
[1778527458370,32.8,82055.68,0.0,-0.39637,0.00017,26.3034]
[1778527459891,32.8,82053.92,0.0,-0.39668,0.00017,26.30838]
[1778527460514,32.8,82053.92,0.0,-0.39668,0.00017,26.30838]
[1778527463902,32.8,82055.0,0.0,-0.39651,0.00017,26.30565]
[1778527463991,32.8,82055.14,0.0,-0.39649,0.00017,26.30532]
[1778527466476,32.81,82055.14,0.0,-0.39649,0.00017,26.30538]
[1778527466885,32.81,82055.32,0.0,-0.39646,0.00017,26.30494]
[1778527466986,32.81,82054.91,0.0,-0.39654,0.00017,26.30613]
[1778527468515,32.81,82054.91,0.0,-0.39654,0.00017,26.30613]
[1778527469268,32.81,82054.91,0.0,-0.39654,0.00017,26.30619]
[1778527470564,32.81,82053.4,0.0,-0.39681,0.00017,26.31042]
[1778527470569,32.81,82053.4,0.0,-0.39681,0.00017,26.31042]
[1778527472585,32.81,82047.31,0.0,-0.39785,0.00017,26.32342]
[1778527473357,32.81,82047.88,0.0,-0.39776,0.00017,26.32191]
[1778527477776,32.82,82045.06,0.0,-0.39825,0.00017,26.32977]
[1778527479878,32.82,82045.06,0.0,-0.39826,0.00017,26.32986]
[1778527480415,32.82,82045.06,0.0,-0.39826,0.00017,26.32986]
[1778527481959,32.82,82045.33,0.0,-0.39822,0.00017,26.32921]
[1778527482475,32.82,82045.33,0.0,-0.39822,0.00017,26.32921]
[1778527484766,32.83,82045.08,0.0,-0.39827,0.00017,26.33002]
[1778527484770,32.83,82045.08,0.0,-0.39827,0.00017,26.33002]
[1778527485031,32.83,82045.08,0.0,-0.39827,0.00017,26.33002]
[1778527485080,32.83,82046.61,0.0,-0.39801,0.00017,26.32592]
[1778527486177,32.83,82046.61,0.0,-0.39801,0.00017,26.32592]
[1778527487439,32.83,82046.69,0.0,-0.39799,0.00017,26.32574]
[1778527488834,32.83,82044.69,0.0,-0.39834,0.00017,26.33126]
[1778527489365,32.83,82044.69,0.0,-0.39834,0.00017,26.33126]
[1778527489576,32.83,82044.69,0.0,-0.39834,0.00017,26.33126]
[1778527489466,32.83,82046.0,0.0,-0.39812,0.00017,26.32775]
[1778527493793,32.83,82045.21,0.0,-0.39827,0.00017,26.33006]
[1778527493913,32.83,82044.25,0.0,-0.39843,0.00017,26.3327]
[1778527496864,32.84,82044.53,0.0,-0.39839,0.00017,26.33202]
[1778527499247,32.84,82045.57,0.0,-0.39822,0.00017,26.32929]
[1778527505288,32.84,82043.25,0.0,-0.39863,0.00017,26.3358]
[1778527510422,32.85,82045.0,0.0,-0.39833,0.00017,26.33119]
[1778527511553,32.85,82045.32,0.0,-0.39829,0.00017,26.33044]
[1778527513211,32.85,82045.91,0.0,-0.39819,0.00017,26.32892]
[1778527513477,32.85,82045.84,0.0,-0.3982,0.00017,26.32915]
[1778527515239,32.85,82045.84,0.0,-0.39821,0.00017,26.32919]
[1778527515246,32.85,82045.84,0.0,-0.39821,0.00017,26.32919]
[1778527515340,32.85,82045.51,0.0,-0.39826,0.00017,26.33013]
[1778527516896,32.85,82045.51,0.0,-0.39827,0.00017,26.33017]
[1778527517309,32.85,82045.51,0.0,-0.39827,0.00017,26.33017]
[1778527517403,32.85,82040.61,0.0,-0.39911,0.00017,26.34342]
[1778527523406,32.86,82040.47,0.0,-0.39915,0.00017,26.34394]
[1778527523417,32.86,82041.6,0.0,-0.39895,0.00017,26.34093]
[1778527525440,32.86,82041.6,0.0,-0.39895,0.00017,26.34096]
[1778527525532,32.86,82041.61,0.0,-0.39895,0.00017,26.34097]
[1778527527470,32.86,82041.61,0.0,-0.39896,0.00017,26.341]
[1778527527473,32.86,82041.61,0.0,-0.39896,0.00017,26.341]
[1778527527557,32.86,82042.05,0.0,-0.39888,0.00017,26.33985]
[1778527533195,32.86,82042.75,0.0,-0.39876,0.00017,26.3343]
[1778527538231,32.87,82044.36,0.0,-0.39849,0.00017,26.33013]
[1778527543265,32.87,82043.87,0.0,-0.39858,0.00017,26.3316]
[1778527544718,32.87,82042.9,0.0,-0.39875,0.00017,26.33424]
[1778527545279,32.87,82042.51,0.0,-0.39882,0.00017,26.33532]
[1778527550316,32.87,82041.02,0.0,-0.39909,0.00017,26.33945]
[1778527551813,32.87,82039.21,0.0,-0.3994,0.00017,26.34432]
[1778527552328,32.88,82039.21,0.0,-0.3994,0.00017,26.34434]
[1778527559387,32.88,82041.13,0.0,-0.39908,0.00017,26.33936]
[1778527564414,32.88,82038.06,0.0,-0.39961,0.00017,26.34769]
[1778527569463,32.88,82039.15,0.0,-0.39943,0.00017,26.3448]
[1778527574484,32.89,82039.62,0.0,-0.39936,0.00017,26.34375]
[1778527577458,32.89,82039.56,0.0,-0.39937,0.00017,26.34395]
[1778527577560,32.89,82039.81,0.0,-0.39933,0.00017,26.34331]
[1778527578805,32.89,82039.81,0.0,-0.39933,0.00017,26.34333]
[1778527579297,32.89,82039.81,0.0,-0.39933,0.00017,26.34333]
[1778527580574,32.89,82040.26,0.0,-0.39926,0.00017,26.34216]
[1778527580644,32.89,82040.26,0.0,-0.39926,0.00017,26.34218]
[1778527582307,32.89,82040.26,0.0,-0.39926,0.00017,26.3422]
[1778527582542,32.89,82039.44,0.0,-0.3994,0.00017,26.34442]
[1778527588615,32.89,82038.77,0.0,-0.39952,0.00017,26.34631]
[1778527592433,32.89,82037.01,0.0,-0.39982,0.00017,26.34729]
[1778527592456,32.89,82037.01,0.0,-0.39982,0.00017,26.34729]
[1778527592610,32.9,82037.09,0.0,-0.39981,0.00017,26.34711]
[1778527593807,32.9,82036.29,0.0,-0.39995,0.00017,26.34926]
[1778527593873,32.9,82036.29,0.0,-0.39995,0.00017,26.34926]
[1778527594061,32.9,82036.29,0.0,-0.39995,0.00017,26.34926]
[1778527594267,32.9,82036.29,0.0,-0.39995,0.00017,26.34926]
[1778527594364,32.9,82036.29,0.0,-0.39995,0.00017,26.34926]
[1778527594444,32.9,82036.29,0.0,-0.39995,0.00017,26.34926]
[1778527594624,32.9,82035.47,0.0,-0.40009,0.00017,26.35146]
[1778527594765,32.9,82035.47,0.0,-0.40009,0.00017,26.35146]
[1778527594853,32.9,82035.47,0.0,-0.40009,0.00017,26.35146]
[1778527595631,32.9,82001.61,0.0,-0.40593,0.00017,26.43842]
[1778527596116,32.9,82001.61,0.0,-0.40593,0.00017,26.43842]
[1778527596312,32.9,82001.61,0.0,-0.40593,0.00017,26.43842]
[1778527596638,32.9,81993.84,0.0,-0.40728,0.00017,26.45755]
[1778527596843,32.9,81993.84,0.0,-0.40728,0.00017,26.45755]
[1778527597397,32.9,81993.84,0.0,-0.40728,0.00017,26.45755]
[1778527598063,32.9,81993.4,0.0,-0.40735,0.00017,26.45865]
[1778527598652,32.9,81992.82,0.0,-0.40746,0.00017,26.46008]
[1778527599249,32.9,81992.82,0.0,-0.40746,0.00017,26.46008]
[1778527599659,32.9,81992.31,0.0,-0.40755,0.00017,26.46135]
[1778527600036,32.9,81992.31,0.0,-0.40755,0.00017,26.46135]
[1778527600667,32.9,81998.0,0.0,-0.40656,0.00017,26.44743]
[1778527602649,32.9,81995.39,0.0,-0.40702,0.00017,26.45388]
[1778527607666,32.9,81994.94,0.0,-0.4071,0.00017,26.45513]
[1778527608270,32.9,81994.26,0.0,-0.40722,0.00017,26.45683]
[1778527608352,32.91,81993.01,0.0,-0.40744,0.00017,26.45991]
[1778527609369,32.91,81993.01,0.0,-0.40744,0.00017,26.45991]
[1778527609397,32.91,81993.01,0.0,-0.40744,0.00017,26.45995]
[1778527611948,32.91,81991.05,0.0,-0.40779,0.00017,26.46478]
[1778527612022,32.91,81991.05,0.0,-0.40779,0.00017,26.46478]
[1778527612345,32.91,81990.65,0.0,-0.40786,0.00017,26.46579]
[1778527612793,32.91,81990.65,0.0,-0.40786,0.00017,26.46579]
[1778527613096,32.91,81990.65,0.0,-0.40786,0.00017,26.46579]
[1778527613317,32.91,81990.65,0.0,-0.40786,0.00017,26.46579]
[1778527613553,32.91,81990.65,0.0,-0.40786,0.00017,26.46579]
[1778527613585,32.91,81990.65,0.0,-0.40786,0.00017,26.46579]
[1778527614831,32.91,81986.02,0.0,-0.40866,0.00017,26.47703]
[1778527614837,32.91,81986.02,0.0,-0.40866,0.00017,26.47703]
[1778527614868,32.91,81987.94,0.0,-0.40833,0.00017,26.47243]
[1778527616208,32.91,81987.94,0.0,-0.40833,0.00017,26.47243]
[1778527616414,32.91,81987.94,0.0,-0.40833,0.00017,26.47243]
[1778527616431,32.91,81987.94,0.0,-0.40833,0.00017,26.47243]
[1778527616543,32.91,81991.33,0.0,-0.40775,0.00017,26.46425]
[1778527617204,32.91,81991.33,0.0,-0.40775,0.00017,26.46425]
[1778527617211,32.91,81991.33,0.0,-0.40775,0.00017,26.46425]
[1778527617224,32.91,81991.33,0.0,-0.40775,0.00017,26.46425]
[1778527617305,32.91,81982.92,0.0,-0.40921,0.00017,26.48454]
[1778527618342,32.91,81971.13,0.0,-0.41125,0.00017,26.51237]
[1778527618905,32.91,81971.13,0.0,-0.41125,0.00017,26.51237]
[1778527618913,32.91,81971.13,0.0,-0.41125,0.00017,26.51237]
[1778527619132,32.91,81968.58,0.0,-0.41169,0.00017,26.51829]
[1778527620452,32.91,81968.58,0.0,-0.41169,0.00017,26.51829]
[1778527620661,32.91,81968.92,0.0,-0.41164,0.00017,26.51751]
[1778527621552,32.91,81968.92,0.0,-0.41164,0.00017,26.51751]
[1778527621770,32.91,81966.89,0.0,-0.41199,0.00017,26.52221]
[1778527621803,32.91,81966.89,0.0,-0.41199,0.00017,26.52221]
[1778527621959,32.91,81961.78,0.0,-0.41287,0.00017,26.53394]
[1778527623570,32.92,81954.87,0.0,-0.41408,0.00017,26.54962]
[1778527624189,32.92,81954.87,0.0,-0.41408,0.00017,26.54962]
[1778527624613,32.92,81957.74,0.0,-0.41358,0.00017,26.5432]
[1778527625727,32.92,81957.74,0.0,-0.41358,0.00017,26.5432]
[1778527625950,32.92,81955.41,0.0,-0.41399,0.00017,26.5485]
[1778527626398,32.92,81956.78,0.0,-0.41376,0.00017,26.54545]
[1778527627004,32.92,81956.78,0.0,-0.41376,0.00017,26.54545]
[1778527631222,32.92,81955.13,0.0,-0.41405,0.00017,26.54931]
[1778527631273,32.92,81947.69,0.0,-0.41535,0.00017,26.56592]
[1778527632529,32.92,81947.69,0.0,-0.41535,0.00017,26.56592]
[1778527632534,32.92,81947.69,0.0,-0.41535,0.00017,26.56592]
[1778527632613,32.93,81947.08,0.0,-0.41545,0.00017,26.56729]
[1778527632807,32.93,81947.08,0.0,-0.41545,0.00017,26.56729]
[1778527633106,32.93,81947.08,0.0,-0.41545,0.00017,26.56729]
[1778527633709,32.93,81947.08,0.0,-0.41545,0.00017,26.56729]
[1778527639411,32.93,81944.54,0.0,-0.41591,0.00017,26.57305]
[1778527639638,32.93,81944.54,0.0,-0.41591,0.00017,26.57305]
[1778527639900,32.93,81943.32,0.0,-0.41612,0.00017,26.57575]
[1778527639938,32.93,81943.32,0.0,-0.41612,0.00017,26.57575]
[1778527640071,32.93,81943.32,0.0,-0.41612,0.00017,26.57575]
[1778527640375,32.93,81943.32,0.0,-0.41612,0.00017,26.57575]
[1778527640387,32.93,81939.85,0.0,-0.41673,0.00017,26.58333]
[1778527641343,32.93,81932.36,0.0,-0.41803,0.00017,26.59943]
[1778527642627,32.93,81932.36,0.0,-0.41803,0.00017,26.59943]
[1778527642684,32.93,81935.5,0.0,-0.41749,0.00017,26.59274]
[1778527642910,32.93,81935.5,0.0,-0.41749,0.00017,26.59274]
[1778527643019,32.93,81935.5,0.0,-0.41749,0.00017,26.59274]
[1778527643121,32.93,81935.5,0.0,-0.41749,0.00017,26.59274]
[1778527643253,32.93,81935.5,0.0,-0.41749,0.00017,26.59274]
[1778527644586,32.93,81935.13,0.0,-0.41755,0.00017,26.59354]
[1778527644687,32.93,81928.01,0.0,-0.41879,0.00017,26.60869]
[1778527645273,32.93,81928.01,0.0,-0.41879,0.00017,26.60869]
[1778527647709,32.94,81927.89,0.0,-0.41881,0.00017,26.60895]
[1778527648634,32.94,81928.0,0.0,-0.4188,0.00017,26.60873]
[1778527649658,32.94,81928.0,0.0,-0.4188,0.00017,26.60873]
[1778527649707,32.94,81929.83,0.0,-0.41848,0.00017,26.60488]
[1778527655014,32.94,81927.81,0.0,-0.41882,0.00017,26.60539]
[1778527655634,32.94,81927.81,0.0,-0.41882,0.00017,26.60539]
[1778527655690,32.94,81927.81,0.0,-0.41882,0.00017,26.60539]
[1778527655743,32.94,81926.64,0.0,-0.41903,0.00017,26.60785]
[1778527655840,32.94,81926.64,0.0,-0.41903,0.00017,26.60785]
[1778527655995,32.94,81926.64,0.0,-0.41903,0.00017,26.60785]
[1778527656220,32.94,81926.64,0.0,-0.41903,0.00017,26.60785]
[1778527656489,32.94,81908.33,0.0,-0.42222,0.00017,26.64545]
[1778527657596,32.94,81901.67,0.0,-0.42338,0.00017,26.65868]
[1778527661534,32.94,81901.64,0.0,-0.42338,0.00017,26.6587]
[1778527661602,32.94,81901.64,0.0,-0.42338,0.00017,26.6587]
[1778527661614,32.94,81901.64,0.0,-0.42338,0.00017,26.6587]
[1778527661703,32.94,81901.64,0.0,-0.42338,0.00017,26.6587]
[1778527661715,32.94,81902.24,0.0,-0.42328,0.00017,26.6575]
[1778527662445,32.93,81911.18,0.0,-0.42172,0.00017,26.63963]
[1778527662813,32.93,81911.18,0.0,-0.42172,0.00017,26.63963]
[1778527663203,32.93,81911.18,0.0,-0.42172,0.00017,26.63963]
[1778527663468,32.93,81911.18,0.0,-0.42172,0.00017,26.63963]
[1778527663554,32.93,81911.18,0.0,-0.42172,0.00017,26.63963]
[1778527663664,32.93,81911.18,0.0,-0.42172,0.00017,26.63963]
[1778527663765,32.93,81912.63,0.0,-0.42146,0.00017,26.63668]
[1778527664924,32.93,81907.45,0.0,-0.42237,0.00017,26.64712]
[1778527665535,32.93,81908.69,0.0,-0.42215,0.00017,26.64462]
[1778527666199,32.93,81908.69,0.0,-0.42215,0.00017,26.64462]
[1778527666499,32.93,81907.99,0.0,-0.42227,0.00017,26.64601]
[1778527666858,32.93,81907.99,0.0,-0.42227,0.00017,26.64601]
[1778527667145,32.93,81907.99,0.0,-0.42227,0.00017,26.646]
[1778527669305,32.93,81908.85,0.0,-0.42212,0.00017,26.64427]
[1778527669406,32.93,81909.98,0.0,-0.42192,0.00017,26.64198]
[1778527671132,32.93,81909.98,0.0,-0.42192,0.00017,26.64197]
[1778527671356,32.93,81909.98,0.0,-0.42192,0.00017,26.64197]
[1778527671650,32.93,81909.98,0.0,-0.42192,0.00017,26.64197]
[1778527671767,32.93,81910.74,0.0,-0.42179,0.00017,26.64043]
[1778527671955,32.93,81910.74,0.0,-0.42179,0.00017,26.64043]
[1778527672577,32.93,81910.74,0.0,-0.42179,0.00017,26.64043]
[1778527673694,32.93,81905.21,0.0,-0.42275,0.00017,26.65151]
[1778527675718,32.93,81900.63,0.0,-0.42355,0.00017,26.66058]
[1778527676047,32.93,81900.78,0.0,-0.42353,0.00017,26.6603]
[1778527676210,32.93,81900.78,0.0,-0.42353,0.00017,26.66032]
[1778527676891,32.93,81900.78,0.0,-0.42353,0.00017,26.66032]
[1778527676896,32.93,81900.78,0.0,-0.42353,0.00017,26.66032]
[1778527677107,32.93,81900.78,0.0,-0.42353,0.00017,26.66032]
[1778527677217,32.93,81900.38,0.0,-0.4236,0.00017,26.66113]
[1778527680389,32.94,81899.85,0.0,-0.4237,0.00017,26.66221]
[1778527680505,32.94,81899.85,0.0,-0.4237,0.00017,26.66221]
[1778527680709,32.94,81893.31,0.0,-0.42484,0.00017,26.67496]
[1778527681085,32.94,81893.31,0.0,-0.42484,0.00017,26.67496]
[1778527681625,32.94,81886.8,0.0,-0.42598,0.00017,26.68742]
[1778527683204,32.94,81890.33,0.0,-0.42536,0.00017,26.6807]
[1778527683777,32.94,81890.33,0.0,-0.42536,0.00017,26.6807]
[1778527683259,32.94,81890.33,0.0,-0.42536,0.00017,26.68071]
[1778527683798,32.94,81890.33,0.0,-0.42536,0.00017,26.68071]
[1778527683824,32.94,81890.33,0.0,-0.42536,0.00017,26.68071]
[1778527683898,32.94,81890.33,0.0,-0.42536,0.00017,26.68071]
[1778527684249,32.94,81890.33,0.0,-0.42536,0.00017,26.68071]
[1778527684712,32.94,81894.28,0.0,-0.42467,0.00017,26.67313]
[1778527685007,32.94,81894.28,0.0,-0.42467,0.00017,26.67313]
[1778527685305,32.94,81894.28,0.0,-0.42467,0.00017,26.67313]
[1778527685865,32.94,81898.02,0.0,-0.42402,0.00017,26.66587]
[1778527686044,32.94,81898.02,0.0,-0.42402,0.00017,26.66587]
[1778527686590,32.94,81898.02,0.0,-0.42402,0.00017,26.66587]
[1778527686601,32.94,81898.02,0.0,-0.42402,0.00017,26.66587]
[1778527689150,32.94,81897.88,0.0,-0.42405,0.00017,26.66619]
[1778527689301,32.94,81896.88,0.0,-0.42423,0.00017,26.66816]
[1778527693996,32.94,81900.41,0.0,-0.42361,0.00017,26.66127]
[1778527694040,32.94,81900.41,0.0,-0.42361,0.00017,26.66127]
[1778527694710,32.94,81900.41,0.0,-0.42361,0.00017,26.66127]
[1778527696360,32.94,81887.83,0.0,-0.42581,0.00017,26.6856]
[1778527696987,32.94,81887.83,0.0,-0.42581,0.00017,26.6856]
[1778527696994,32.94,81887.83,0.0,-0.42581,0.00017,26.6856]
[1778527696996,32.94,81887.83,0.0,-0.42581,0.00017,26.6856]
[1778527697069,32.94,81887.83,0.0,-0.42581,0.00017,26.6856]
[1778527697674,32.94,81887.83,0.0,-0.42581,0.00017,26.6856]
[1778527697763,32.94,81887.62,0.0,-0.42585,0.00017,26.68601]
[1778527698060,32.94,81887.62,0.0,-0.42585,0.00017,26.68601]
[1778527698374,32.94,81887.62,0.0,-0.42585,0.00017,26.68601]
[1778527703404,32.94,81893.14,0.0,-0.42488,0.00017,26.67548]
[1778527704147,32.94,81893.64,0.0,-0.4248,0.00017,26.67452]
[1778527704715,32.94,81893.64,0.0,-0.4248,0.00017,26.67452]
[1778527704723,32.94,81893.64,0.0,-0.4248,0.00017,26.67452]
[1778527704727,32.94,81893.64,0.0,-0.4248,0.00017,26.67453]
[1778527706180,32.95,81893.64,0.0,-0.4248,0.00017,26.67454]
[1778527706420,32.95,81892.88,0.0,-0.42493,0.00017,26.67602]
[1778527708100,32.95,81892.65,0.0,-0.42497,0.00017,26.67647]
[1778527709882,32.95,81892.72,0.0,-0.42496,0.00017,26.67636]
[1778527712274,32.95,81892.71,0.0,-0.42496,0.00017,26.67261]
[1778527712462,32.95,81893.12,0.0,-0.42489,0.00017,26.67183]
[1778527717496,32.95,81893.77,0.0,-0.42478,0.00017,26.67064]
[1778527719076,32.95,81893.76,0.0,-0.42478,0.00017,26.67067]
[1778527719485,32.95,81893.76,0.0,-0.42478,0.00017,26.67067]
[1778527720896,32.95,81892.31,0.0,-0.42504,0.00017,26.67348]
[1778527720932,32.95,81892.31,0.0,-0.42504,0.00017,26.67348]
[1778527721004,32.95,81892.31,0.0,-0.42504,0.00017,26.67348]
[1778527721525,32.95,81888.72,0.0,-0.42566,0.00017,26.68036]
[1778527722437,32.95,81888.72,0.0,-0.42566,0.00017,26.68036]
[1778527722532,32.95,81887.99,0.0,-0.42579,0.00017,26.68176]
[1778527727567,32.95,81884.7,0.0,-0.42637,0.00017,26.688]
[1778527732603,32.95,81887.17,0.0,-0.42594,0.00017,26.68334]
[1778527735261,32.95,81887.45,0.0,-0.42589,0.00017,26.68282]
[1778527735350,32.95,81887.45,0.0,-0.42589,0.00017,26.68282]
[1778527735622,32.95,81887.45,0.0,-0.42589,0.00017,26.68282]
[1778527736072,32.95,81888.99,0.0,-0.42562,0.00017,26.6799]
[1778527739902,32.95,81884.8,0.0,-0.42635,0.00017,26.68784]
[1778527742934,32.95,81884.28,0.0,-0.42644,0.00017,26.68882]
[1778527744251,32.95,81883.21,0.0,-0.42663,0.00017,26.69083]
[1778527744775,32.95,81883.21,0.0,-0.42663,0.00017,26.69083]
[1778527744795,32.96,81871.59,0.0,-0.42867,0.00018,26.7123]
[1778527745771,32.96,81871.59,0.0,-0.42867,0.00018,26.7123]
[1778527745799,32.96,81870.69,0.0,-0.42883,0.00018,26.71397]
[1778527745935,32.96,81870.69,0.0,-0.42883,0.00018,26.71397]
[1778527746409,32.96,81870.69,0.0,-0.42883,0.00018,26.71397]
[1778527746817,32.96,81870.69,0.0,-0.42883,0.00018,26.71397]
[1778527747715,32.96,81864.34,0.0,-0.42994,0.00018,26.72541]
[1778527747879,32.96,81864.34,0.0,-0.42994,0.00018,26.72541]
[1778527750868,32.96,81864.42,0.0,-0.42993,0.00018,26.72532]
[1778527751329,32.96,81864.42,0.0,-0.42993,0.00018,26.72532]
[1778527751738,32.96,81863.78,0.0,-0.43005,0.00018,26.72648]
[1778527751931,32.96,81863.78,0.0,-0.43005,0.00018,26.72648]
[1778527754964,32.97,81861.34,0.0,-0.43048,0.00018,26.73085]
[1778527758170,32.97,81859.89,0.0,-0.43074,0.00018,26.73346]
[1778527758239,32.97,81859.89,0.0,-0.43074,0.00018,26.73346]
[1778527758245,32.97,81859.89,0.0,-0.43074,0.00018,26.73346]
[1778527758787,32.97,81859.58,0.0,-0.4308,0.00018,26.73402]
[1778527759075,32.97,81859.58,0.0,-0.4308,0.00018,26.73402]
[1778527759079,32.97,81859.58,0.0,-0.4308,0.00018,26.73402]
[1778527759159,32.97,81859.58,0.0,-0.4308,0.00018,26.73402]
[1778527759303,32.97,81859.58,0.0,-0.4308,0.00018,26.73402]
[1778527759793,32.97,81864.91,0.0,-0.42987,0.00018,26.72465]
[1778527760735,32.97,81864.91,0.0,-0.42987,0.00018,26.72465]
[1778527760832,32.97,81875.43,0.0,-0.42802,0.00017,26.70564]
[1778527761235,32.97,81875.43,0.0,-0.42802,0.00017,26.70564]
[1778527762516,32.97,81875.88,0.0,-0.42794,0.00017,26.70482]
[1778527762941,32.97,81878.9,0.0,-0.42742,0.00017,26.69925]
[1778527762969,32.97,81878.9,0.0,-0.42742,0.00017,26.69925]
[1778527767130,32.97,81884.15,0.0,-0.4265,0.00017,26.68948]
[1778527767168,32.97,81884.15,0.0,-0.4265,0.00017,26.68948]
[1778527767322,32.97,81884.15,0.0,-0.4265,0.00017,26.68948]
[1778527767849,32.97,81883.78,0.0,-0.42657,0.00017,26.69019]
[1778527770782,32.97,81887.62,0.0,-0.4259,0.00017,26.68296]
[1778527772011,32.97,81887.16,0.0,-0.42597,0.00017,26.68007]
[1778527774781,32.98,81889.28,0.0,-0.4256,0.00017,26.67606]
[1778527775073,32.98,81885.42,0.0,-0.42628,0.00017,26.68339]
[1778527775106,32.98,81885.42,0.0,-0.42628,0.00017,26.68339]
[1778527775572,32.98,81885.42,0.0,-0.42628,0.00017,26.68339]
[1778527775592,32.98,81885.42,0.0,-0.42628,0.00017,26.68339]
[1778527775614,32.98,81885.42,0.0,-0.42628,0.00017,26.68339]
[1778527775762,32.98,81885.42,0.0,-0.42628,0.00017,26.68339]
[1778527775780,32.98,81885.83,0.0,-0.42621,0.00017,26.68262]
[1778527777287,32.98,81883.13,0.0,-0.42668,0.00017,26.68771]
[1778527778851,32.98,81878.78,0.0,-0.42744,0.00017,26.69581]
[1778527778956,32.98,81878.83,0.0,-0.42743,0.00017,26.69572]
[1778527778960,32.98,81878.83,0.0,-0.42743,0.00017,26.69572]
[1778527779509,32.98,81878.83,0.0,-0.42743,0.00017,26.69572]
[1778527780606,32.98,81879.02,0.0,-0.4274,0.00017,26.69537]
[1778527785731,32.98,81878.59,0.0,-0.42747,0.00017,26.69617]
[1778527786087,32.98,81880.6,0.0,-0.42712,0.00017,26.69245]
[1778527786709,32.98,81880.6,0.0,-0.42712,0.00017,26.69245]
[1778527787300,32.98,81883.96,0.0,-0.42653,0.00017,26.68617]
[1778527787317,32.98,81883.96,0.0,-0.42653,0.00017,26.68617]
[1778527787388,32.98,81886.35,0.0,-0.42612,0.00017,26.68168]
[1778527789720,32.98,81886.35,0.0,-0.42612,0.00017,26.68168]
[1778527791458,32.98,81887.72,0.0,-0.42588,0.00017,26.6791]
[1778527792138,32.98,81887.8,0.0,-0.42587,0.00017,26.67896]
[1778527792356,32.98,81887.8,0.0,-0.42587,0.00017,26.67896]
[1778527792773,32.98,81887.8,0.0,-0.42587,0.00017,26.67896]
[1778527793265,32.98,81888.02,0.0,-0.42583,0.00017,26.67855]
[1778527796257,32.98,81895.45,0.0,-0.42453,0.00017,26.66433]
[1778527798228,32.98,81896.98,0.0,-0.42427,0.00017,26.6614]
[1778527798364,32.98,81896.98,0.0,-0.42427,0.00017,26.6614]
[1778527798374,32.98,81896.98,0.0,-0.42427,0.00017,26.6614]
[1778527798549,32.98,81896.98,0.0,-0.42427,0.00017,26.6614]
[1778527798689,32.98,81896.98,0.0,-0.42427,0.00017,26.6614]
[1778527798790,32.98,81897.35,0.0,-0.4242,0.00017,26.66069]
[1778527800103,32.98,81897.35,0.0,-0.4242,0.00017,26.66069]
[1778527800572,32.98,81897.35,0.0,-0.4242,0.00017,26.66069]
[1778527800894,32.98,81897.35,0.0,-0.4242,0.00017,26.66069]
[1778527801037,32.98,81901.77,0.0,-0.42343,0.00017,26.65205]
[1778527801061,32.98,81901.77,0.0,-0.42343,0.00017,26.65205]
[1778527801648,32.98,81899.76,0.0,-0.42378,0.00017,26.656]
[1778527802366,32.98,81892.01,0.0,-0.42514,0.00017,26.67103]
[1778527803635,32.98,81892.01,0.0,-0.42514,0.00017,26.67103]
[1778527805371,32.98,81895.9,0.0,-0.42446,0.00017,26.66356]
[1778527811150,32.99,81892.67,0.0,-0.42503,0.00017,26.66988]
[1778527812450,32.99,81892.67,0.0,-0.42503,0.00017,26.66988]
[1778527813921,32.99,81898.1,0.0,-0.42409,0.00017,26.65939]
[1778527815819,32.99,81902.3,0.0,-0.42335,0.00017,26.65115]
[1778527816455,32.99,81903.28,0.0,-0.42318,0.00017,26.64921]
[1778527816522,32.99,81906.58,0.0,-0.4226,0.00017,26.64265]
[1778527819951,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820037,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820242,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820249,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820430,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820527,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820566,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820861,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820900,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820934,32.98,81906.31,0.0,-0.42265,0.00017,26.64315]
[1778527820928,32.98,81902.76,0.0,-0.42327,0.00017,26.65017]
[1778527821512,32.98,81887.18,0.0,-0.42598,0.00017,26.68027]
[1778527822876,32.98,81887.18,0.0,-0.42598,0.00017,26.68027]
[1778527822892,32.98,81884.61,0.0,-0.42643,0.00017,26.68512]
[1778527823397,32.98,81884.61,0.0,-0.42643,0.00017,26.68512]
[1778527823408,32.98,81884.61,0.0,-0.42643,0.00017,26.68512]
[1778527824795,32.98,81886.4,0.0,-0.42612,0.00017,26.68175]
[1778527825947,32.98,81884.71,0.0,-0.42642,0.00017,26.68494]
[1778527826255,32.99,81885.08,0.0,-0.42635,0.00017,26.68426]
[1778527830002,32.99,81885.69,0.0,-0.42625,0.00017,26.68313]
[1778527830284,32.99,81883.19,0.0,-0.42669,0.00017,26.68783]
[1778527834487,32.99,81885.6,0.0,-0.42626,0.00017,26.67953]
[1778527835199,32.99,81886.31,0.0,-0.42613,0.00017,26.67819]
[1778527835203,32.99,81886.31,0.0,-0.42613,0.00017,26.67819]
[1778527835279,32.99,81886.31,0.0,-0.42613,0.00017,26.67819]
[1778527835380,32.99,81890.91,0.0,-0.42533,0.00017,26.66946]
[1778527836091,32.99,81890.91,0.0,-0.42533,0.00017,26.66946]
[1778527841363,32.99,81895.07,0.0,-0.42461,0.00017,26.66153]
[1778527846727,32.99,81898.38,0.0,-0.42404,0.00017,26.65516]
[1778527852667,32.99,81895.88,0.0,-0.42448,0.00017,26.66007]
[1778527853983,33.0,81896.3,0.0,-0.4244,0.00017,26.65928]
[1778527854451,33.0,81893.78,0.0,-0.42485,0.00017,26.66417]
[1778527856380,33.0,81893.05,0.0,-0.42497,0.00017,26.66559]
[1778527856481,33.0,81892.59,0.0,-0.42506,0.00017,26.66648]
[1778527861501,33.0,81891.46,0.0,-0.42526,0.00017,26.66868]
[1778527865933,33.0,81890.51,0.0,-0.42542,0.00017,26.67051]
[1778527865936,33.0,81890.51,0.0,-0.42542,0.00017,26.67051]
[1778527865949,33.0,81890.51,0.0,-0.42542,0.00017,26.67051]
[1778527865968,33.0,81892.12,0.0,-0.42514,0.00017,26.66744]
[1778527866053,33.0,81892.12,0.0,-0.42514,0.00017,26.66744]
[1778527866538,33.0,81892.12,0.0,-0.42514,0.00017,26.66744]
[1778527866652,33.0,81892.12,0.0,-0.42514,0.00017,26.66744]
[1778527866691,33.0,81902.35,0.0,-0.42336,0.00017,26.64758]
[1778527868626,33.0,81902.35,0.0,-0.42336,0.00017,26.6476]
[1778527868651,33.0,81902.35,0.0,-0.42336,0.00017,26.6476]
[1778527868785,33.0,81902.35,0.0,-0.42336,0.00017,26.6476]
[1778527869098,33.0,81902.17,0.0,-0.42339,0.00017,26.64795]
[1778527869104,33.0,81902.17,0.0,-0.42339,0.00017,26.64795]
[1778527869271,33.0,81902.17,0.0,-0.42339,0.00017,26.64795]
[1778527869321,33.0,81902.17,0.0,-0.42339,0.00017,26.64795]
[1778527869410,33.0,81902.17,0.0,-0.42339,0.00017,26.64795]
[1778527869557,33.0,81902.02,0.0,-0.42342,0.00017,26.64823]
[1778527874672,33.0,81906.35,0.0,-0.42266,0.00017,26.63963]
[1778527875003,33.0,81906.35,0.0,-0.42266,0.00017,26.63963]
[1778527875601,33.0,81902.54,0.0,-0.42332,0.00017,26.64715]
[1778527876846,33.0,81902.54,0.0,-0.42332,0.00017,26.64715]
[1778527876947,33.0,81902.06,0.0,-0.4234,0.00017,26.64808]
[1778527877411,33.0,81902.06,0.0,-0.4234,0.00017,26.64808]
[1778527877630,33.0,81902.06,0.0,-0.4234,0.00017,26.64807]
[1778527879254,33.0,81902.08,0.0,-0.4234,0.00017,26.64801]
[1778527879629,32.99,81902.08,0.0,-0.4234,0.00017,26.648]
[1778527881845,32.99,81901.81,0.0,-0.42344,0.00017,26.64851]
[1778527881869,32.99,81901.81,0.0,-0.42344,0.00017,26.64851]
[1778527881942,32.99,81901.79,0.0,-0.42344,0.00017,26.64854]
[1778527882808,32.99,81901.79,0.0,-0.42344,0.00017,26.64854]
[1778527882874,32.99,81898.23,0.0,-0.42406,0.00017,26.65549]
[1778527884479,32.99,81900.64,0.0,-0.42365,0.00017,26.65079]
[1778527884554,32.99,81900.64,0.0,-0.42365,0.00017,26.65079]
[1778527884691,32.99,81900.64,0.0,-0.42365,0.00017,26.65079]
[1778527884698,32.99,81900.64,0.0,-0.42365,0.00017,26.65079]
[1778527884768,32.99,81904.58,0.0,-0.42296,0.00017,26.64304]
[1778527885460,32.99,81904.58,0.0,-0.42296,0.00017,26.64304]
[1778527886092,32.99,81904.58,0.0,-0.42296,0.00017,26.64306]
[1778527886259,32.99,81904.58,0.0,-0.42296,0.00017,26.64306]
[1778527886856,32.99,81904.58,0.0,-0.42296,0.00017,26.64306]
[1778527886920,32.99,81917.52,0.0,-0.42071,0.00017,26.617]
[1778527887432,32.99,81917.52,0.0,-0.42071,0.00017,26.617]
[1778527887685,32.99,81917.52,0.0,-0.4207,0.00017,26.61698]
[1778527889115,32.99,81920.29,0.0,-0.42022,0.00017,26.61128]
[1778527889152,32.99,81920.29,0.0,-0.42022,0.00017,26.61128]
[1778527890907,32.99,81924.31,0.0,-0.41952,0.00017,26.60295]
[1778527890914,32.99,81926.84,0.0,-0.41908,0.00017,26.59766]
[1778527892555,32.99,81926.84,0.0,-0.41907,0.00017,26.59385]
[1778527895924,32.99,81921.95,0.0,-0.41992,0.00017,26.60402]
[1778527895930,32.99,81921.95,0.0,-0.41992,0.00017,26.60402]
[1778527895957,32.99,81916.67,0.0,-0.42084,0.00017,26.61486]
[1778527897540,32.99,81915.98,0.0,-0.42096,0.00017,26.61626]
[1778527897756,32.99,81915.98,0.0,-0.42096,0.00017,26.61625]
[1778527898986,32.99,81915.98,0.0,-0.42096,0.00017,26.61625]
[1778527899693,32.99,81915.29,0.0,-0.42108,0.00017,26.61764]
[1778527904805,32.99,81911.5,0.0,-0.42173,0.00017,26.62525]
[1778527907364,32.99,81914.95,0.0,-0.42113,0.00017,26.61824]
[1778527909169,32.99,81919.19,0.0,-0.42039,0.00017,26.60956]
[1778527909841,32.99,81920.07,0.0,-0.42024,0.00017,26.60774]
[1778527913232,32.99,81920.73,0.0,-0.42012,0.00017,26.60637]
[1778527913869,32.99,81920.7,0.0,-0.42013,0.00017,26.60643]
[1778527915272,32.99,81920.42,0.0,-0.42017,0.00017,26.607]
[1778527917191,32.99,81920.28,0.0,-0.4202,0.00017,26.60729]
[1778527918319,32.99,81919.92,0.0,-0.42026,0.00017,26.60803]
[1778527919019,32.99,81919.92,0.0,-0.42026,0.00017,26.60803]
[1778527919100,32.99,81919.5,0.0,-0.42033,0.00017,26.60889]
[1778527919275,32.99,81919.5,0.0,-0.42033,0.00017,26.60889]
[1778527921927,32.99,81913.02,0.0,-0.42146,0.00017,26.62211]
[1778527927460,32.98,81912.62,0.0,-0.42153,0.00017,26.62289]
[1778527933006,32.98,81912.58,0.0,-0.42153,0.00017,26.62292]
[1778527938040,32.98,81912.23,0.0,-0.42159,0.00017,26.62359]
[1778527939700,32.98,81911.69,0.0,-0.42168,0.00017,26.62468]
[1778527940054,32.98,81911.64,0.0,-0.42169,0.00017,26.62477]
[1778527943697,32.98,81906.48,0.0,-0.42259,0.00017,26.63509]
[1778527943792,32.98,81908.17,0.0,-0.42229,0.00017,26.63171]
[1778527949094,32.98,81907.25,0.0,-0.42245,0.00017,26.63351]
[1778527954163,32.98,81907.82,0.0,-0.42234,0.00017,26.62852]
[1778527959236,32.97,81905.62,0.0,-0.42272,0.00017,26.63287]
[1778527963896,32.97,81905.02,0.0,-0.42282,0.00017,26.63402]
[1778527963997,32.97,81904.93,0.0,-0.42284,0.00017,26.63419]
[1778527964391,32.97,81904.93,0.0,-0.42284,0.00017,26.63419]
[1778527964963,32.97,81904.93,0.0,-0.42284,0.00017,26.63418]
[1778527971272,32.97,81908.76,0.0,-0.42216,0.00017,26.62649]
[1778527976308,32.97,81907.44,0.0,-0.42239,0.00017,26.6291]
[1778527984023,32.97,81907.02,0.0,-0.42246,0.00017,26.62992]
[1778527984362,32.97,81907.54,0.0,-0.42237,0.00017,26.62885]
[1778527988890,32.97,81907.07,0.0,-0.42245,0.00017,26.62977]
[1778527989102,32.97,81907.18,0.0,-0.42243,0.00017,26.62955]
[1778527989284,32.97,81907.18,0.0,-0.42243,0.00017,26.62955]
[1778527989925,32.97,81907.18,0.0,-0.42243,0.00017,26.62955]
[1778527989954,32.97,81907.18,0.0,-0.42243,0.00017,26.62954]
[1778527991052,32.97,81907.18,0.0,-0.42243,0.00017,26.62954]
[1778527991116,32.97,81907.18,0.0,-0.42243,0.00017,26.62954]
[1778527991082,32.97,81899.04,0.0,-0.42385,0.00017,26.64563]
[1778527992092,32.97,81897.5,0.0,-0.42412,0.00017,26.64863]
[1778527997454,32.96,81896.22,0.0,-0.42434,0.00017,26.65106]
[1778527999150,32.96,81896.52,0.0,-0.42429,0.00017,26.65047]
[1778528000058,32.96,81894.73,0.0,-0.4246,0.00017,26.65393]
[1778528000481,32.96,81894.73,0.0,-0.4246,0.00017,26.65393]
[1778528001042,32.96,81886.44,0.0,-0.42605,0.00017,26.66981]
[1778528003906,32.96,81884.3,0.0,-0.42643,0.00017,26.67388]
[1778528006961,32.97,81884.33,0.0,-0.42642,0.00017,26.67384]
[1778528008592,32.97,81884.89,0.0,-0.42633,0.00017,26.67281]
[1778528008683,32.97,81884.68,0.0,-0.42636,0.00017,26.67321]
[1778528009846,32.97,81884.68,0.0,-0.42636,0.00017,26.67321]
[1778528009948,32.97,81885.83,0.0,-0.42616,0.00017,26.67105]
[1778528015580,32.97,81889.09,0.0,-0.42559,0.00017,26.66113]
[1778528021622,32.97,81889.35,0.0,-0.42555,0.00017,26.6607]
[1778528026659,32.97,81888.62,0.0,-0.42568,0.00017,26.66214]
[1778528030600,32.98,81890.66,0.0,-0.42533,0.00017,26.65828]
[1778528035222,32.98,81891.57,0.0,-0.42517,0.00017,26.6566]
[1778528035250,32.98,81891.57,0.0,-0.42517,0.00017,26.6566]
[1778528035720,32.98,81891.57,0.0,-0.42517,0.00017,26.65661]
[1778528036335,32.98,81891.57,0.0,-0.42517,0.00017,26.65661]
[1778528036342,32.98,81891.57,0.0,-0.42517,0.00017,26.65661]
[1778528036727,32.98,81887.49,0.0,-0.42588,0.00017,26.66439]
[1778528038466,32.98,81883.0,0.0,-0.42667,0.00017,26.67285]
[1778528041024,32.98,81882.07,0.0,-0.42683,0.00017,26.67459]
[1778528041125,32.98,81881.87,0.0,-0.42687,0.00017,26.67497]
[1778528043776,32.98,81874.27,0.0,-0.4282,0.00018,26.689]
[1778528045197,32.98,81872.94,0.0,-0.42843,0.00018,26.69142]
[1778528045795,32.98,81872.94,0.0,-0.42843,0.00018,26.69142]
[1778528051230,32.98,81872.65,0.0,-0.42848,0.00018,26.69192]
[1778528051303,32.98,81872.65,0.0,-0.42848,0.00018,26.69194]
[1778528056365,32.98,81870.18,0.0,-0.42892,0.00018,26.69652]
[1778528059098,32.98,81875.45,0.0,-0.428,0.00017,26.68697]
[1778528059319,32.98,81875.67,0.0,-0.42796,0.00017,26.6866]
[1778528059324,32.98,81875.67,0.0,-0.42796,0.00017,26.6866]
[1778528059352,32.98,81875.67,0.0,-0.42796,0.00017,26.6866]
[1778528059891,32.99,81875.82,0.0,-0.42794,0.00017,26.68635]
[1778528064927,32.99,81874.59,0.0,-0.42817,0.00017,26.68874]
[1778528066941,32.99,81868.16,0.0,-0.4293,0.00018,26.70043]
[1778528071978,33.0,81866.45,0.0,-0.4296,0.00018,26.69982]
[1778528077014,33.0,81863.09,0.0,-0.43019,0.00018,26.7059]
[1778528079098,33.01,81862.93,0.0,-0.43022,0.00018,26.7062]
[1778528080560,33.01,81861.43,0.0,-0.43049,0.00018,26.70889]
[1778528081145,33.01,81860.03,0.0,-0.43074,0.00018,26.71137]
[1778528085690,33.01,81858.85,0.0,-0.43095,0.00018,26.71353]
[1778528085698,33.01,81858.85,0.0,-0.43095,0.00018,26.71353]
[1778528087710,33.02,81860.72,0.0,-0.43063,0.00018,26.71031]
[1778528088091,33.02,81860.09,0.0,-0.43074,0.00018,26.71144]
[1778528089579,33.02,81859.6,0.0,-0.43083,0.00018,26.71232]
[1778528089680,33.02,81858.63,0.0,-0.431,0.00018,26.71404]
[1778528091206,33.02,81858.63,0.0,-0.431,0.00018,26.71404]
[1778528091216,33.02,81858.63,0.0,-0.431,0.00018,26.71406]
[1778528091675,33.02,81858.63,0.0,-0.431,0.00018,26.71406]
[1778528094133,33.02,81851.75,0.0,-0.43221,0.00018,26.726]
[1778528099168,33.03,81847.77,0.0,-0.43292,0.00018,26.73288]
[1778528099900,33.03,81847.77,0.0,-0.43292,0.00018,26.73288]
[1778528099910,33.03,81847.77,0.0,-0.43292,0.00018,26.73288]
[1778528099941,33.03,81847.77,0.0,-0.43292,0.00018,26.73288]
[1778528100179,33.03,81847.08,0.0,-0.43305,0.00018,26.73407]
[1778528102960,33.04,81841.52,0.0,-0.43402,0.00018,26.74338]
[1778528103227,33.04,81844.34,0.0,-0.43353,0.00018,26.73872]
[1778528103611,33.04,81844.34,0.0,-0.43353,0.00018,26.73872]
[1778528104203,33.04,81844.34,0.0,-0.43353,0.00018,26.73873]
[1778528107997,33.04,81843.57,0.0,-0.43367,0.00018,26.74006]
[1778528108231,33.04,81841.76,0.0,-0.43399,0.00018,26.74307]
[1778528108687,33.04,81841.76,0.0,-0.43399,0.00018,26.74307]
[1778528109077,33.04,81841.76,0.0,-0.43399,0.00018,26.74307]
[1778528109079,33.04,81841.76,0.0,-0.43399,0.00018,26.74307]
[1778528109106,33.04,81841.76,0.0,-0.43399,0.00018,26.74307]
[1778528109238,33.04,81840.75,0.0,-0.43417,0.00018,26.74476]
[1778528114681,33.05,81839.73,0.0,-0.43435,0.00018,26.74652]
[1778528117585,33.05,81839.53,0.0,-0.43439,0.00018,26.74686]
[1778528118056,33.05,81839.53,0.0,-0.43439,0.00018,26.74686]
[1778528118086,33.05,81839.53,0.0,-0.43439,0.00018,26.74686]
[1778528118179,33.05,81839.53,0.0,-0.43439,0.00018,26.74686]
[1778528118246,33.05,81841.06,0.0,-0.43412,0.00018,26.74437]
[1778528121624,33.05,81842.47,0.0,-0.43388,0.00018,26.74207]
[1778528126694,33.05,81839.21,0.0,-0.43446,0.00018,26.74753]
[1778528126816,33.05,81839.21,0.0,-0.43446,0.00018,26.74753]
[1778528127260,33.05,81836.29,0.0,-0.43497,0.00018,26.75231]
[1778528128278,33.06,81836.08,0.0,-0.43501,0.00018,26.75266]
[1778528128338,33.06,81836.08,0.0,-0.43501,0.00018,26.75266]
[1778528128436,33.06,81835.84,0.0,-0.43505,0.00018,26.75306]
[1778528134419,33.06,81836.25,0.0,-0.43498,0.00018,26.74867]
[1778528134774,33.06,81836.25,0.0,-0.43498,0.00018,26.74867]
[1778528135982,33.06,81843.96,0.0,-0.43363,0.00018,26.73605]
[1778528137359,33.06,81843.96,0.0,-0.43363,0.00018,26.73606]
[1778528137407,33.06,81843.96,0.0,-0.43363,0.00018,26.73606]
[1778528138230,33.06,81843.96,0.0,-0.43363,0.00018,26.73606]
[1778528138441,33.06,81845.34,0.0,-0.43339,0.00018,26.7338]
[1778528143476,33.07,81848.37,0.0,-0.43287,0.00017,26.72882]
[1778528145134,33.07,81848.37,0.0,-0.43287,0.00017,26.72882]
[1778528145162,33.07,81848.37,0.0,-0.43287,0.00017,26.72882]
[1778528146304,33.07,81847.87,0.0,-0.43296,0.00017,26.7297]
[1778528146347,33.07,81847.87,0.0,-0.43296,0.00017,26.7297]
[1778528146462,33.07,81847.87,0.0,-0.43296,0.00017,26.7297]
[1778528146501,33.07,81847.87,0.0,-0.43296,0.00017,26.7297]
[1778528146510,33.07,81847.87,0.0,-0.43296,0.00017,26.7297]
[1778528146525,33.07,81847.87,0.0,-0.43296,0.00017,26.7297]
[1778528146869,33.07,81848.06,0.0,-0.43293,0.00017,26.7294]
[1778528147895,33.07,81855.71,0.0,-0.4316,0.00017,26.71641]
[1778528152914,33.08,81855.48,0.0,-0.43165,0.00017,26.71692]
[1778528153707,33.08,81855.48,0.0,-0.43165,0.00017,26.71692]
[1778528153738,33.08,81855.48,0.0,-0.43165,0.00017,26.71692]
[1778528154741,33.08,81856.88,0.0,-0.4314,0.00017,26.71452]
[1778528154782,33.08,81856.88,0.0,-0.4314,0.00017,26.71452]
[1778528158941,33.08,81870.05,0.0,-0.42911,0.00017,26.69142]
[1778528164197,33.09,81870.01,0.0,-0.42912,0.00017,26.6916]
[1778528170674,33.1,81871.25,0.0,-0.42893,0.00017,26.68958]
[1778528175708,33.1,81874.89,0.0,-0.4283,0.00017,26.68312]
[1778528179324,33.11,81879.76,0.0,-0.42746,0.00017,26.6743]
[1778528179329,33.11,81879.76,0.0,-0.42746,0.00017,26.6743]
[1778528179334,33.11,81879.76,0.0,-0.42746,0.00017,26.6743]
[1778528179736,33.11,81879.76,0.0,-0.42746,0.00017,26.67433]
[1778528181184,33.11,81879.76,0.0,-0.42746,0.00017,26.67433]
[1778528181276,33.11,81886.43,0.0,-0.4263,0.00017,26.66197]
[1778528186785,33.12,81889.68,0.0,-0.42575,0.00017,26.65605]
[1778528191842,33.12,81888.6,0.0,-0.42595,0.00017,26.65822]
[1778528192889,33.13,81887.72,0.0,-0.4261,0.00017,26.65612]
[1778528193369,33.13,81886.01,0.0,-0.4264,0.00017,26.65936]
[1778528193584,33.13,81886.01,0.0,-0.4264,0.00017,26.65936]
[1778528193835,33.13,81886.01,0.0,-0.4264,0.00017,26.65939]
[1778528195395,33.13,81886.34,0.0,-0.42634,0.00017,26.6588]
[1778528195848,33.13,81886.34,0.0,-0.42635,0.00017,26.65883]
[1778528201185,33.13,81887.72,0.0,-0.42611,0.00017,26.65635]
[1778528206480,33.14,81888.75,0.0,-0.42595,0.00017,26.65458]
[1778528206888,33.14,81888.75,0.0,-0.42595,0.00017,26.65458]
[1778528207593,33.14,81894.73,0.0,-0.42491,0.00017,26.64325]
[1778528208129,33.14,81894.73,0.0,-0.42491,0.00017,26.64325]
[1778528208231,33.14,81897.24,0.0,-0.42448,0.00017,26.63847]
[1778528209623,33.15,81897.24,0.0,-0.42448,0.00017,26.6385]
[1778528210314,33.15,81897.24,0.0,-0.42448,0.00017,26.6385]
[1778528209947,33.15,81896.9,0.0,-0.42454,0.00017,26.63919]
[1778528210829,33.15,81896.9,0.0,-0.42454,0.00017,26.63919]
[1778528210953,33.15,81897.71,0.0,-0.4244,0.00017,26.63763]
[1778528211961,33.15,81905.22,0.0,-0.4231,0.00017,26.62304]
[1778528212704,33.15,81905.22,0.0,-0.4231,0.00017,26.62304]
[1778528214355,33.15,81906.25,0.0,-0.42292,0.00017,26.62102]
[1778528214982,33.15,81908.76,0.0,-0.42248,0.00017,26.61608]
[1778528216060,33.15,81908.76,0.0,-0.42248,0.00017,26.61608]
[1778528216093,33.15,81907.45,0.0,-0.42271,0.00017,26.61868]
[1778528218432,33.15,81906.84,0.0,-0.42282,0.00017,26.61991]
[1778528219448,33.15,81907.69,0.0,-0.42267,0.00017,26.61824]
[1778528219774,33.15,81907.69,0.0,-0.42267,0.00017,26.61824]
[1778528220024,33.15,81918.48,0.0,-0.4208,0.00017,26.59661]
[1778528222032,33.15,81920.55,0.0,-0.42044,0.00017,26.5924]
[1778528225644,33.15,81920.94,0.0,-0.42037,0.00017,26.59154]
[1778528226172,33.15,81920.94,0.0,-0.42037,0.00017,26.59154]
[1778528226273,33.15,81921.31,0.0,-0.42031,0.00017,26.59081]
[1778528229622,33.15,81921.85,0.0,-0.42021,0.00017,26.58964]
[1778528230497,33.15,81922.02,0.0,-0.42018,0.00017,26.58927]
[1778528232079,33.15,81922.6,0.0,-0.42008,0.00017,26.58805]
[1778528232232,33.15,81922.6,0.0,-0.42008,0.00017,26.58805]
[1778528232300,33.15,81922.6,0.0,-0.42008,0.00017,26.58805]
[1778528232279,33.15,81930.17,0.0,-0.41876,0.00017,26.57234]
[1778528233314,33.14,81932.41,0.0,-0.41837,0.00017,26.56762]
[1778528234278,33.14,81932.41,0.0,-0.41837,0.00017,26.56762]
[1778528234378,33.14,81934.14,0.0,-0.41807,0.00017,26.56396]
[1778528236131,33.14,81927.21,0.0,-0.41927,0.00017,26.57846]
[1778528240095,33.14,81924.21,0.0,-0.41979,0.00017,26.58462]
[1778528240195,33.14,81924.69,0.0,-0.41971,0.00017,26.58361]
[1778528245506,33.14,81923.09,0.0,-0.41998,0.00017,26.58683]
[1778528246185,33.14,81923.09,0.0,-0.41998,0.00017,26.58683]
[1778528246267,33.14,81918.9,0.0,-0.4207,0.00017,26.59539]
[1778528250304,33.14,81921.67,0.0,-0.42022,0.00017,26.58968]
[1778528250332,33.14,81921.67,0.0,-0.42022,0.00017,26.58968]
[1778528252276,33.14,81927.23,0.0,-0.41924,0.00017,26.57438]
[1778528252346,33.14,81926.29,0.0,-0.41941,0.00017,26.57637]
[1778528258285,33.14,81925.48,0.0,-0.41955,0.00017,26.5781]
[1778528263320,33.14,81926.63,0.0,-0.41935,0.00017,26.57566]
[1778528266315,33.14,81925.86,0.0,-0.41948,0.00017,26.57723]
[1778528266341,33.14,81925.94,0.0,-0.41947,0.00017,26.57706]
[1778528266485,33.14,81925.94,0.0,-0.41947,0.00017,26.57706]
[1778528266490,33.14,81925.94,0.0,-0.41947,0.00017,26.57706]
[1778528266521,33.14,81925.94,0.0,-0.41947,0.00017,26.57706]
[1778528267348,33.13,81926.89,0.0,-0.4193,0.00017,26.57507]
[1778528272384,33.13,81927.39,0.0,-0.41921,0.00017,26.57398]
[1778528277418,33.13,81921.62,0.0,-0.42021,0.00017,26.58584]
[1778528278002,33.13,81921.62,0.0,-0.42021,0.00017,26.58584]
[1778528278103,33.13,81921.6,0.0,-0.42021,0.00017,26.58586]
[1778528278600,33.13,81921.6,0.0,-0.42021,0.00017,26.58586]
[1778528278701,33.13,81921.71,0.0,-0.42019,0.00017,26.58564]
[1778528285036,33.13,81922.3,0.0,-0.42008,0.00017,26.58434]
[1778528290755,33.12,81926.28,0.0,-0.41938,0.00017,26.57601]
[1778528295950,33.12,81928.43,0.0,-0.419,0.00017,26.57146]
[1778528301642,33.12,81926.5,0.0,-0.41934,0.00017,26.57543]
[1778528307630,33.12,81927.29,0.0,-0.41919,0.00017,26.5737]
[1778528312665,33.11,81927.44,0.0,-0.41915,0.00017,26.56954]
[1778528317806,33.11,81930.59,0.0,-0.4186,0.00017,26.5629]
[1778528322194,33.11,81925.59,0.0,-0.41947,0.00017,26.5733]
[1778528323912,33.11,81925.24,0.0,-0.41953,0.00017,26.574]
[1778528323979,33.11,81913.86,0.0,-0.4215,0.00017,26.59727]
[1778528329784,33.11,81918.68,0.0,-0.42067,0.00017,26.58757]
[1778528335384,33.12,81920.48,0.0,-0.42036,0.00017,26.58395]
[1778528344890,33.12,81923.9,0.0,-0.41979,0.00017,26.57712]
[1778528349923,33.13,81922.24,0.0,-0.42008,0.00017,26.58064]
[1778528354109,33.13,81921.86,0.0,-0.42015,0.00017,26.58149]
[1778528354447,33.13,81921.86,0.0,-0.42015,0.00017,26.58149]
[1778528354453,33.13,81913.02,0.0,-0.42169,0.00017,26.59946]
[1778528354997,33.13,81913.02,0.0,-0.42169,0.00017,26.59946]
[1778528355037,33.13,81909.41,0.0,-0.42232,0.00017,26.60668]
[1778528355636,33.13,81909.41,0.0,-0.42232,0.00017,26.60668]
[1778528356384,33.13,81909.81,0.0,-0.42225,0.00017,26.60589]
[1778528356705,33.13,81909.81,0.0,-0.42225,0.00017,26.60589]
[1778528356716,33.13,81909.81,0.0,-0.42225,0.00017,26.60589]
[1778528356972,33.13,81909.81,0.0,-0.42225,0.00017,26.60589]
[1778528357557,33.13,81909.81,0.0,-0.42225,0.00017,26.60589]
[1778528357658,33.13,81909.81,0.0,-0.42225,0.00017,26.60589]
[1778528357742,33.13,81909.81,0.0,-0.42225,0.00017,26.60589]
[1778528357851,33.13,81909.81,0.0,-0.42225,0.00017,26.60589]
[1778528357981,33.13,81908.41,0.0,-0.42249,0.00017,26.60868]
[1778528358897,33.13,81908.41,0.0,-0.42249,0.00017,26.60868]
[1778528358998,33.13,81918.94,0.0,-0.42066,0.00017,26.58751]
[1778528359908,33.13,81918.94,0.0,-0.42066,0.00017,26.58751]
[1778528359940,33.13,81918.94,0.0,-0.42066,0.00017,26.58751]
[1778528360004,33.13,81918.94,0.0,-0.42066,0.00017,26.58751]
[1778528360038,33.13,81922.54,0.0,-0.42004,0.00017,26.58015]
[1778528362872,33.13,81921.68,0.0,-0.42019,0.00017,26.58195]
[1778528362960,33.13,81921.68,0.0,-0.42019,0.00017,26.58197]
[1778528367999,33.14,81920.38,0.0,-0.42042,0.00017,26.5847]
[1778528368071,33.14,81920.38,0.0,-0.42042,0.00017,26.5847]
[1778528368137,33.14,81920.38,0.0,-0.42042,0.00017,26.5847]
[1778528368289,33.14,81920.38,0.0,-0.42042,0.00017,26.5847]
[1778528368298,33.14,81920.38,0.0,-0.42042,0.00017,26.5847]
[1778528368300,33.14,81920.38,0.0,-0.42042,0.00017,26.5847]
[1778528368332,33.14,81921.9,0.0,-0.42016,0.00017,26.5816]
[1778528369066,33.14,81921.9,0.0,-0.42016,0.00017,26.5816]
[1778528369444,33.14,81921.9,0.0,-0.42016,0.00017,26.5816]
[1778528369161,33.13,81927.85,0.0,-0.41912,0.00017,26.56927]
[1778528370065,33.13,81927.85,0.0,-0.41912,0.00017,26.56925]
[1778528375099,33.13,81930.26,0.0,-0.41869,0.00017,26.56032]
[1778528376147,33.13,81930.26,0.0,-0.41869,0.00017,26.56032]
[1778528376250,33.13,81930.26,0.0,-0.41869,0.00017,26.56032]
[1778528376405,33.13,81930.26,0.0,-0.41869,0.00017,26.56032]
[1778528376446,33.13,81930.26,0.0,-0.41869,0.00017,26.56032]
[1778528376506,33.13,81931.73,0.0,-0.41843,0.00017,26.55721]
[1778528377298,33.13,81931.73,0.0,-0.41843,0.00017,26.55721]
[1778528377399,33.13,81944.18,0.0,-0.41627,0.00017,26.53062]
[1778528378330,33.13,81944.18,0.0,-0.41627,0.00017,26.53062]
[1778528378364,33.13,81944.18,0.0,-0.41627,0.00017,26.53062]
[1778528378401,33.13,81947.25,0.0,-0.41575,0.00017,26.52401]
[1778528379131,33.13,81947.25,0.0,-0.41575,0.00017,26.52405]
[1778528379604,33.13,81947.25,0.0,-0.41575,0.00017,26.52405]
[1778528379610,33.13,81947.25,0.0,-0.41575,0.00017,26.52405]
[1778528380138,33.13,81945.81,0.0,-0.416,0.00017,26.52723]
[1778528385401,33.14,81940.38,0.0,-0.41694,0.00017,26.53899]
[1778528386305,33.14,81939.43,0.0,-0.41711,0.00017,26.54102]
[1778528386322,33.14,81939.44,0.0,-0.41711,0.00017,26.541]
[1778528389233,33.14,81937.21,0.0,-0.41749,0.00017,26.54576]
[1778528389325,33.14,81937.21,0.0,-0.41749,0.00017,26.54576]
[1778528389430,33.14,81937.21,0.0,-0.41749,0.00017,26.54576]
[1778528389531,33.14,81937.07,0.0,-0.41752,0.00017,26.54606]
[1778528389610,33.14,81937.07,0.0,-0.41752,0.00017,26.54606]
[1778528389618,33.14,81937.07,0.0,-0.41752,0.00017,26.54606]
[1778528393229,33.13,81930.04,0.0,-0.41874,0.00017,26.56089]
[1778528393714,33.13,81930.04,0.0,-0.41874,0.00017,26.56089]
[1778528393815,33.13,81929.69,0.0,-0.4188,0.00017,26.56162]
[1778528397034,33.13,81930.67,0.0,-0.41862,0.00017,26.55954]
[1778528398153,33.13,81931.31,0.0,-0.41851,0.00017,26.55819]
[1778528398264,33.14,81933.05,0.0,-0.41821,0.00017,26.55458]
[1778528400523,33.14,81932.93,0.0,-0.41824,0.00017,26.55487]
[1778528400617,33.14,81936.73,0.0,-0.41758,0.00017,26.54687]
[1778528404776,33.14,81937.13,0.0,-0.41752,0.00017,26.54617]
[1778528405314,33.14,81937.61,0.0,-0.41744,0.00017,26.54519]
[1778528406227,33.14,81937.61,0.0,-0.41744,0.00017,26.54519]
[1778528406233,33.14,81937.61,0.0,-0.41744,0.00017,26.54519]
[1778528406254,33.14,81937.61,0.0,-0.41744,0.00017,26.54519]
[1778528406319,33.15,81939.02,0.0,-0.4172,0.00017,26.54222]
[1778528406602,33.15,81939.02,0.0,-0.4172,0.00017,26.54222]
[1778528407479,33.15,81939.02,0.0,-0.4172,0.00017,26.54222]
[1778528407529,33.15,81944.27,0.0,-0.4163,0.00017,26.53096]
[1778528407974,33.15,81944.27,0.0,-0.4163,0.00017,26.53096]
[1778528408427,33.15,81944.27,0.0,-0.4163,0.00017,26.53096]
[1778528408528,33.15,81944.3,0.0,-0.41629,0.00017,26.53093]
[1778528411533,33.15,81944.4,0.0,-0.41628,0.00017,26.53076]
[1778528412362,33.15,81943.86,0.0,-0.41638,0.00017,26.53198]
[1778528417397,33.15,81946.79,0.0,-0.41588,0.00017,26.52574]
[1778528417683,33.15,81946.79,0.0,-0.41588,0.00017,26.52574]
[1778528417727,33.15,81946.79,0.0,-0.41588,0.00017,26.52574]
[1778528417741,33.15,81946.79,0.0,-0.41588,0.00017,26.52574]
[1778528417873,33.15,81946.79,0.0,-0.41588,0.00017,26.52574]
[1778528417943,33.15,81946.79,0.0,-0.41588,0.00017,26.52574]
[1778528418184,33.15,81946.79,0.0,-0.41588,0.00017,26.52574]
[1778528418456,33.16,81959.75,0.0,-0.41364,0.00017,26.49716]
[1778528419163,33.16,81959.75,0.0,-0.41364,0.00017,26.49716]
[1778528419411,33.16,81959.75,0.0,-0.41364,0.00017,26.49716]
[1778528419805,33.16,81959.75,0.0,-0.41364,0.00017,26.49716]
[1778528420420,33.16,81956.47,0.0,-0.41421,0.00017,26.50451]
[1778528420830,33.16,81956.47,0.0,-0.41421,0.00017,26.50451]
[1778528420988,33.16,81956.47,0.0,-0.41421,0.00017,26.50451]
[1778528421440,33.16,81958.73,0.0,-0.41382,0.00017,26.4995]
[1778528422890,33.16,81958.73,0.0,-0.41382,0.00017,26.49953]
[1778528422995,33.16,81958.73,0.0,-0.41382,0.00017,26.49953]
[1778528423448,33.16,81959.45,0.0,-0.4137,0.00017,26.49795]
[1778528426974,33.16,81959.29,0.0,-0.41373,0.00017,26.4984]
[1778528427450,33.16,81959.29,0.0,-0.41373,0.00017,26.4984]
[1778528427482,33.16,81959.29,0.0,-0.41373,0.00017,26.4984]
[1778528427481,33.16,81959.38,0.0,-0.41372,0.00017,26.49823]
[1778528428942,33.16,81964.21,0.0,-0.41289,0.00017,26.48739]
[1778528429485,33.17,81964.21,0.0,-0.41289,0.00017,26.48743]
[1778528432997,33.17,81962.38,0.0,-0.4132,0.00017,26.48781]
[1778528433003,33.17,81962.38,0.0,-0.4132,0.00017,26.48781]
[1778528433514,33.17,81963.71,0.0,-0.41297,0.00017,26.48488]
[1778528438550,33.17,81966.67,0.0,-0.41247,0.00017,26.47834]
[1778528442521,33.18,81968.49,0.0,-0.41217,0.00017,26.47429]
[1778528442578,33.18,81972.98,0.0,-0.4114,0.00017,26.46403]
[1778528443454,33.18,81972.98,0.0,-0.4114,0.00017,26.46403]
[1778528443512,33.18,81972.98,0.0,-0.4114,0.00017,26.46403]
[1778528445194,33.18,81976.09,0.0,-0.41086,0.00017,26.45692]
[1778528445599,33.18,81986.0,0.0,-0.40916,0.00017,26.43372]
[1778528445650,33.18,81986.0,0.0,-0.40916,0.00017,26.43372]
[1778528446218,33.18,81986.0,0.0,-0.40916,0.00017,26.43372]
[1778528446603,33.18,81986.05,0.0,-0.40915,0.00017,26.43361]
[1778528447057,33.18,81986.05,0.0,-0.40915,0.00017,26.43361]
[1778528448231,33.18,81988.08,0.0,-0.4088,0.00017,26.4288]
[1778528448330,33.18,81986.42,0.0,-0.40909,0.00017,26.43274]
[1778528453586,33.18,81985.04,0.0,-0.40933,0.00017,26.43601]
[1778528454530,33.18,81981.56,0.0,-0.40993,0.00017,26.44422]
[1778528455808,33.18,81981.06,0.0,-0.41001,0.00017,26.44539]
[1778528457360,33.18,81980.58,0.0,-0.41009,0.00017,26.44652]
[1778528457527,33.18,81975.69,0.0,-0.41094,0.00017,26.45789]
[1778528459348,33.18,81975.98,0.0,-0.41088,0.00017,26.4572]
[1778528459422,33.18,81975.64,0.0,-0.41094,0.00017,26.45797]
[1778528460233,33.18,81975.64,0.0,-0.41094,0.00017,26.45797]
[1778528460257,33.18,81975.64,0.0,-0.41094,0.00017,26.45797]
[1778528460264,33.18,81975.64,0.0,-0.41094,0.00017,26.45797]
[1778528460354,33.18,81971.45,0.0,-0.41166,0.00017,26.46762]
[1778528461471,33.18,81971.45,0.0,-0.41166,0.00017,26.46762]
[1778528461511,33.18,81971.45,0.0,-0.41166,0.00017,26.46762]
[1778528461521,33.18,81969.03,0.0,-0.41208,0.00017,26.47315]
[1778528467159,33.18,81970.78,0.0,-0.41178,0.00017,26.46911]
[1778528467989,33.18,81970.78,0.0,-0.41178,0.00017,26.46911]
[1778528468016,33.18,81970.78,0.0,-0.41178,0.00017,26.46911]
[1778528468959,33.18,81970.78,0.0,-0.41178,0.00017,26.46911]
[1778528468973,33.18,81970.78,0.0,-0.41178,0.00017,26.46911]
[1778528469411,33.18,81970.78,0.0,-0.41178,0.00017,26.46911]
[1778528469544,33.18,81970.78,0.0,-0.41178,0.00017,26.46911]
[1778528469597,33.18,81971.25,0.0,-0.4117,0.00017,26.46807]
[1778528469973,33.18,81971.25,0.0,-0.4117,0.00017,26.46807]
[1778528469986,33.18,81971.25,0.0,-0.4117,0.00017,26.46807]
[1778528470267,33.18,81971.35,0.0,-0.41168,0.00017,26.46788]
[1778528471322,33.18,81971.35,0.0,-0.41168,0.00017,26.46788]
[1778528471362,33.18,81960.72,0.0,-0.41352,0.00017,26.49203]
[1778528472946,33.18,81960.72,0.0,-0.41352,0.00017,26.49203]
[1778528475655,33.18,81958.55,0.0,-0.4139,0.00017,26.49696]
[1778528475658,33.18,81958.55,0.0,-0.4139,0.00017,26.49696]
[1778528475811,33.18,81958.55,0.0,-0.4139,0.00017,26.49698]
[1778528476862,33.18,81958.55,0.0,-0.4139,0.00017,26.49698]
[1778528477248,33.19,81958.69,0.0,-0.41388,0.00017,26.49672]
[1778528482860,33.19,81958.16,0.0,-0.41398,0.00017,26.49802]
[1778528486751,33.19,81954.95,0.0,-0.41454,0.00017,26.50524]
[1778528486786,33.19,81954.95,0.0,-0.41454,0.00017,26.50524]
[1778528487300,33.19,81946.8,0.0,-0.41595,0.00017,26.52311]
[1778528489856,33.19,81946.38,0.0,-0.41602,0.00017,26.52404]
[1778528489873,33.19,81946.38,0.0,-0.41602,0.00017,26.52406]
[1778528494881,33.2,81942.0,0.0,-0.41678,0.00017,26.52979]
[1778528500518,33.2,81940.13,0.0,-0.41711,0.00017,26.53387]
[1778528504806,33.2,81938.73,0.0,-0.41735,0.00017,26.53694]
[1778528505250,33.2,81938.73,0.0,-0.41735,0.00017,26.53694]
[1778528507926,33.2,81943.94,0.0,-0.41646,0.00017,26.52585]
[1778528508039,33.2,81943.94,0.0,-0.41646,0.00017,26.52585]
[1778528509026,33.2,81943.94,0.0,-0.41646,0.00017,26.52585]
[1778528509059,33.2,81943.94,0.0,-0.41646,0.00017,26.52585]
[1778528510171,33.21,81943.75,0.0,-0.41649,0.00017,26.52629]
[1778528510272,33.21,81943.48,0.0,-0.41654,0.00017,26.52689]
[1778528516094,33.21,81944.08,0.0,-0.41644,0.00017,26.52568]
[1778528517092,33.21,81944.08,0.0,-0.41644,0.00017,26.52568]
[1778528518278,33.21,81944.82,0.0,-0.41632,0.00017,26.52412]
[1778528518285,33.21,81944.82,0.0,-0.41632,0.00017,26.52412]
[1778528518305,33.21,81944.82,0.0,-0.41632,0.00017,26.52412]
[1778528520676,33.21,81932.56,0.0,-0.41844,0.00017,26.55026]
[1778528524385,33.21,81932.25,0.0,-0.4185,0.00017,26.55098]
[1778528530198,33.22,81935.71,0.0,-0.41791,0.00017,26.54382]
[1778528535234,33.22,81936.73,0.0,-0.41774,0.00017,26.54173]
[1778528540228,33.22,81936.98,0.0,-0.4177,0.00017,26.54126]
[1778528540623,33.22,81936.98,0.0,-0.4177,0.00017,26.54126]
[1778528540686,33.22,81936.98,0.0,-0.4177,0.00017,26.54126]
[1778528541275,33.22,81938.19,0.0,-0.41749,0.00017,26.53871]
[1778528545640,33.22,81944.49,0.0,-0.41641,0.00017,26.52528]
[1778528546726,33.23,81942.39,0.0,-0.41677,0.00017,26.52984]
[1778528552203,33.23,81942.28,0.0,-0.41679,0.00017,26.52635]
[1778528556746,33.23,81942.73,0.0,-0.41672,0.00017,26.52548]
[1778528558057,33.23,81942.43,0.0,-0.41677,0.00017,26.52614]
[1778528558914,33.23,81946.3,0.0,-0.4161,0.00017,26.51782]
[1778528559401,33.23,81946.77,0.0,-0.41602,0.00017,26.51683]
[1778528561812,33.24,81946.36,0.0,-0.4161,0.00017,26.51776]
[1778528562330,33.24,81946.36,0.0,-0.4161,0.00017,26.51776]
[1778528563055,33.24,81946.36,0.0,-0.4161,0.00017,26.51779]
[1778528563130,33.24,81946.36,0.0,-0.4161,0.00017,26.51779]
[1778528563185,33.24,81946.36,0.0,-0.4161,0.00017,26.51779]
[1778528563320,33.24,81946.36,0.0,-0.4161,0.00017,26.51779]
[1778528563542,33.24,81946.36,0.0,-0.4161,0.00017,26.51779]
[1778528563702,33.24,81946.36,0.0,-0.4161,0.00017,26.51779]
[1778528563609,33.24,82006.35,0.0,-0.40578,0.00017,26.37911]
[1778528563865,33.24,82006.35,0.0,-0.40578,0.00017,26.37911]
[1778528564576,33.24,82006.35,0.0,-0.40578,0.00017,26.37911]
[1778528564605,33.24,82006.35,0.0,-0.40578,0.00017,26.37911]
[1778528564648,33.24,82041.99,0.0,-0.39968,0.00017,26.28834]
[1778528564904,33.24,82041.99,0.0,-0.39968,0.00017,26.28834]
[1778528564943,33.24,82041.99,0.0,-0.39968,0.00017,26.28834]
[1778528565156,33.24,82041.99,0.0,-0.39968,0.00017,26.28834]
[1778528565265,33.24,82041.99,0.0,-0.39968,0.00017,26.28834]
[1778528565462,33.24,82041.99,0.0,-0.39968,0.00017,26.28839]
[1778528565826,33.24,82041.99,0.0,-0.39968,0.00017,26.28839]
[1778528565913,33.24,82041.99,0.0,-0.39968,0.00017,26.28839]
[1778528566150,33.24,82041.99,0.0,-0.39968,0.00017,26.28839]
[1778528566254,33.24,82041.99,0.0,-0.39968,0.00017,26.28839]
[1778528566587,33.24,82072.06,0.0,-0.39456,0.00017,26.20711]
[1778528567484,33.24,82072.06,0.0,-0.39456,0.00017,26.20711]
[1778528567533,33.24,82079.18,0.0,-0.39335,0.00017,26.18727]
[1778528568082,33.24,82079.18,0.0,-0.39335,0.00017,26.18727]
[1778528568419,33.24,82079.18,0.0,-0.39335,0.00017,26.18727]
[1778528568599,33.24,82079.18,0.0,-0.39335,0.00017,26.18727]
[1778528568630,33.24,82082.29,0.0,-0.39283,0.00017,26.17859]
[1778528569854,33.26,82084.15,0.0,-0.39256,0.00017,26.17428]
[1778528570723,33.26,82084.15,0.0,-0.39256,0.00017,26.17428]
[1778528571151,33.28,82084.5,0.0,-0.39256,0.00017,26.17425]
[1778528571510,33.3,82084.42,0.0,-0.39262,0.00017,26.17545]
[1778528572518,33.3,82070.95,0.0,-0.39491,0.00017,26.21318]
[1778528573526,33.3,82072.81,0.0,-0.3946,0.00017,26.20811]
[1778528576923,33.3,82073.5,0.0,-0.3945,0.00017,26.2064]
[1778528576937,33.3,82073.5,0.0,-0.3945,0.00017,26.2064]
[1778528577184,33.3,82073.5,0.0,-0.3945,0.00017,26.2064]
[1778528577703,33.31,82064.12,0.0,-0.39609,0.00017,26.23228]
[1778528579265,33.31,82064.12,0.0,-0.3961,0.00017,26.23235]
[1778528579606,33.31,82064.73,0.0,-0.396,0.00017,26.23073]
[1778528580452,33.31,82064.73,0.0,-0.396,0.00017,26.23073]
[1778528580462,33.31,82064.73,0.0,-0.396,0.00017,26.23073]
[1778528580584,33.31,82063.92,0.0,-0.39614,0.00017,26.23299]
[1778528581091,33.31,82063.92,0.0,-0.39614,0.00017,26.23299]
[1778528581095,33.31,82063.92,0.0,-0.39614,0.00017,26.23299]
[1778528581255,33.31,82063.92,0.0,-0.39614,0.00017,26.23299]
[1778528581342,33.31,82063.92,0.0,-0.39614,0.00017,26.23299]
[1778528581586,33.31,82060.55,0.0,-0.39671,0.00017,26.2422]
[1778528582397,33.31,82060.55,0.0,-0.39671,0.00017,26.2422]
[1778528582406,33.31,82060.55,0.0,-0.39671,0.00017,26.2422]
[1778528582592,33.31,82060.53,0.0,-0.39672,0.00017,26.2423]
[1778528583497,33.31,82060.53,0.0,-0.39672,0.00017,26.2423]
[1778528583608,33.31,82060.57,0.0,-0.39671,0.00017,26.24224]
[1778528583909,33.31,82060.57,0.0,-0.39671,0.00017,26.24224]
[1778528584606,33.31,82060.57,0.0,-0.39672,0.00017,26.24227]
[1778528585399,33.31,82060.57,0.0,-0.39672,0.00017,26.24227]
[1778528585744,33.31,82056.01,0.0,-0.39749,0.00017,26.25462]
[1778528586433,33.31,82056.01,0.0,-0.39749,0.00017,26.25462]
[1778528586501,33.31,82056.01,0.0,-0.39749,0.00017,26.25462]
[1778528586596,33.31,82056.01,0.0,-0.39749,0.00017,26.25462]
[1778528586621,33.31,82056.01,0.0,-0.3975,0.00017,26.25466]
[1778528586976,33.31,82056.01,0.0,-0.3975,0.00017,26.25466]
[1778528588393,33.32,82045.61,0.0,-0.39927,0.00017,26.28239]
[1778528589080,33.32,82039.62,0.0,-0.40029,0.00017,26.29812]
[1778528589085,33.32,82039.62,0.0,-0.40029,0.00017,26.29812]
[1778528589745,33.32,82040.33,0.0,-0.40017,0.00017,26.29627]
[1778528590516,33.32,82040.33,0.0,-0.40017,0.00017,26.29627]
[1778528591415,33.32,82040.33,0.0,-0.40017,0.00017,26.29628]
[1778528591657,33.32,82043.89,0.0,-0.39956,0.00017,26.28696]
[1778528595684,33.32,82051.29,0.0,-0.39831,0.00017,26.26743]
[1778528600209,33.32,82050.95,0.0,-0.39837,0.00017,26.26841]
[1778528605664,33.32,82049.05,0.0,-0.39869,0.00017,26.27352]
[1778528605765,33.32,82048.11,0.0,-0.39886,0.00017,26.27602]
[1778528607600,33.32,82048.11,0.0,-0.39886,0.00017,26.27603]
[1778528607651,33.32,82048.11,0.0,-0.39886,0.00017,26.27603]
[1778528607777,33.32,82048.11,0.0,-0.39886,0.00017,26.27603]
[1778528608776,33.32,82057.36,0.0,-0.39728,0.00017,26.25133]
[1778528609758,33.32,82057.36,0.0,-0.39728,0.00017,26.25133]
[1778528610009,33.32,82063.31,0.0,-0.39627,0.00017,26.23524]
[1778528610058,33.32,82063.31,0.0,-0.39627,0.00017,26.23524]
[1778528610068,33.32,82063.31,0.0,-0.39627,0.00017,26.23524]
[1778528610732,33.32,82063.31,0.0,-0.39627,0.00017,26.23524]
[1778528610772,33.32,82063.31,0.0,-0.39627,0.00017,26.23524]
[1778528611283,33.32,82063.63,0.0,-0.39622,0.00017,26.2344]
[1778528613346,33.32,82058.43,0.0,-0.39709,0.00017,26.2447]
[1778528613814,33.32,82061.11,0.0,-0.39664,0.00017,26.23747]
[1778528614007,33.32,82061.11,0.0,-0.39664,0.00017,26.23747]
[1778528615020,33.32,82059.07,0.0,-0.39699,0.00017,26.24299]
[1778528615149,33.32,82059.07,0.0,-0.39699,0.00017,26.24299]
[1778528619709,33.33,82048.11,0.0,-0.39886,0.00017,26.27241]
[1778528621578,33.33,82048.11,0.0,-0.39886,0.00017,26.27241]
[1778528621960,33.33,82049.2,0.0,-0.39867,0.00017,26.26952]
[1778528621971,33.33,82049.23,0.0,-0.39867,0.00017,26.26944]
[1778528624173,33.33,82049.23,0.0,-0.39867,0.00017,26.26945]
[1778528624222,33.33,82049.97,0.0,-0.39854,0.00017,26.26748]
[1778528627259,33.33,82050.24,0.0,-0.3985,0.00017,26.26678]
[1778528627452,33.33,82050.24,0.0,-0.3985,0.00017,26.26678]
[1778528628066,33.33,82053.0,0.0,-0.39803,0.00017,26.25944]
[1778528628152,33.33,82056.81,0.0,-0.39738,0.00017,26.24922]
[1778528633478,33.33,82057.75,0.0,-0.39722,0.00017,26.24678]
[1778528638775,33.33,82054.34,0.0,-0.39781,0.00017,26.25607]
[1778528638981,33.33,82052.89,0.0,-0.39806,0.00017,26.25997]
[1778528638988,33.33,82052.89,0.0,-0.39806,0.00017,26.25997]
[1778528639786,33.33,82052.89,0.0,-0.39806,0.00017,26.25997]
[1778528639796,33.33,82052.05,0.0,-0.3982,0.00017,26.26222]
[1778528641245,33.33,82052.05,0.0,-0.3982,0.00017,26.26222]
[1778528641256,33.33,82052.05,0.0,-0.3982,0.00017,26.26222]
[1778528641366,33.33,82052.05,0.0,-0.3982,0.00017,26.26222]
[1778528641715,33.33,82052.05,0.0,-0.3982,0.00017,26.26222]
[1778528641786,33.33,82052.27,0.0,-0.39817,0.00017,26.26166]
[1778528642231,33.33,82052.27,0.0,-0.39817,0.00017,26.26166]
[1778528642289,33.33,82052.27,0.0,-0.39817,0.00017,26.26166]
[1778528642378,33.33,82043.02,0.0,-0.39974,0.00017,26.28617]
[1778528643768,33.33,82043.02,0.0,-0.39974,0.00017,26.28617]
[1778528643335,33.33,82035.64,0.0,-0.401,0.00017,26.3054]
[1778528644325,33.33,82035.64,0.0,-0.401,0.00017,26.3054]
[1778528644334,33.34,82034.85,0.0,-0.40114,0.00017,26.30755]
[1778528647972,33.34,82033.66,0.0,-0.40135,0.00017,26.31072]
[1778528647979,33.34,82033.66,0.0,-0.40135,0.00017,26.31072]
[1778528648440,33.34,82031.72,0.0,-0.40169,0.00017,26.3158]
[1778528650359,33.34,82031.72,0.0,-0.40169,0.00017,26.3158]
[1778528650409,33.34,82031.64,0.0,-0.40171,0.00017,26.3161]
[1778528656107,33.35,82030.0,0.0,-0.402,0.00017,26.32053]
[1778528662398,33.35,82028.78,0.0,-0.40222,0.00017,26.32388]
[1778528668751,33.36,82024.57,0.0,-0.40295,0.00017,26.33482]
[1778528671264,33.36,82026.54,0.0,-0.40262,0.00017,26.32995]
[1778528671282,33.36,82026.54,0.0,-0.40262,0.00017,26.32995]
[1778528671426,33.36,82026.54,0.0,-0.40262,0.00017,26.32995]
[1778528671524,33.36,82026.54,0.0,-0.40262,0.00017,26.32995]
[1778528671621,33.36,82026.82,0.0,-0.40257,0.00017,26.32549]
[1778528672916,33.36,82032.06,0.0,-0.40168,0.00017,26.31215]
[1778528673226,33.36,82032.06,0.0,-0.40168,0.00017,26.31215]
[1778528674529,33.36,82032.06,0.0,-0.40168,0.00017,26.31215]
[1778528675724,33.36,82031.57,0.0,-0.40176,0.00017,26.31341]
[1778528679825,33.37,82028.39,0.0,-0.40232,0.00017,26.32174]
[1778528680343,33.37,82027.24,0.0,-0.40251,0.00017,26.32467]
[1778528681031,33.37,82026.93,0.0,-0.40257,0.00017,26.32555]
[1778528681151,33.37,82026.93,0.0,-0.40257,0.00017,26.32555]
[1778528686317,33.38,82026.13,0.0,-0.40272,0.00017,26.32781]
[1778528687603,33.38,82026.13,0.0,-0.40272,0.00017,26.32781]
[1778528687754,33.38,82026.13,0.0,-0.40272,0.00017,26.32781]
[1778528687904,33.38,82024.51,0.0,-0.403,0.00017,26.332]
[1778528687910,33.38,82024.51,0.0,-0.403,0.00017,26.332]
[1778528688727,33.38,82024.51,0.0,-0.403,0.00017,26.332]
[1778528688873,33.38,82012.51,0.0,-0.40505,0.00017,26.36201]
[1778528690102,33.38,82012.51,0.0,-0.40505,0.00017,26.36201]
[1778528690114,33.38,82012.51,0.0,-0.40505,0.00017,26.36201]
[1778528690770,33.38,82012.51,0.0,-0.40505,0.00017,26.36201]
[1778528690792,33.38,82002.62,0.0,-0.40675,0.00017,26.38635]
[1778528697394,33.4,82004.71,0.0,-0.40643,0.00017,26.38179]
[1778528702430,33.41,82008.14,0.0,-0.40586,0.00017,26.37379]
[1778528707465,33.42,82011.03,0.0,-0.40539,0.00017,26.36708]
[1778528712360,33.42,82014.99,0.0,-0.40473,0.00017,26.35759]
[1778528713916,33.43,82019.78,0.0,-0.40393,0.00017,26.34582]
[1778528715377,33.43,82019.78,0.0,-0.40393,0.00017,26.34589]
[1778528715520,33.43,82019.54,0.0,-0.40398,0.00017,26.34657]
[1778528720555,33.44,82018.94,0.0,-0.4041,0.00017,26.34838]
[1778528723456,33.44,82014.44,0.0,-0.40487,0.00017,26.35969]
[1778528723516,33.44,82014.44,0.0,-0.40487,0.00017,26.35969]
[1778528723588,33.44,82011.5,0.0,-0.40538,0.00017,26.367]
[1778528729000,33.45,82011.08,0.0,-0.40547,0.00017,26.36837]
[1778528734654,33.46,82012.01,0.0,-0.40533,0.00017,26.36267]
[1778528736040,33.46,82013.12,0.0,-0.40514,0.00017,26.36001]
[1778528736134,33.46,82013.12,0.0,-0.40514,0.00017,26.36001]
[1778528736667,33.46,82014.56,0.0,-0.4049,0.00017,26.35653]
[1778528737374,33.46,82014.56,0.0,-0.4049,0.00017,26.35653]
[1778528737674,33.47,81997.51,0.0,-0.40781,0.00017,26.39794]
[1778528738033,33.47,81997.51,0.0,-0.40781,0.00017,26.39794]
[1778528738681,33.47,81998.0,0.0,-0.40773,0.00017,26.39682]
[1778528739387,33.47,81998.0,0.0,-0.40773,0.00017,26.39682]
[1778528740734,33.47,81998.42,0.0,-0.40766,0.00017,26.39587]
[1778528741805,33.47,81998.33,0.0,-0.40768,0.00017,26.39613]
[1778528741878,33.47,81998.04,0.0,-0.40773,0.00017,26.39688]
[1778528742212,33.47,81998.04,0.0,-0.40773,0.00017,26.39688]
[1778528746989,33.48,81997.42,0.0,-0.40785,0.00017,26.3986]
[1778528753318,33.48,81997.25,0.0,-0.4079,0.00017,26.39921]
[1778528753979,33.49,81997.67,0.0,-0.40783,0.00017,26.39837]
[1778528754793,33.49,81997.67,0.0,-0.40784,0.00017,26.39842]
[1778528757359,33.49,81997.15,0.0,-0.40793,0.00017,26.39976]
[1778528757976,33.49,81996.86,0.0,-0.40798,0.00017,26.4005]
[1778528761167,33.5,81996.84,0.0,-0.408,0.00017,26.4007]
[1778528762116,33.5,81996.11,0.0,-0.40813,0.00017,26.40248]
[1778528762849,33.5,81996.0,0.0,-0.40815,0.00017,26.40279]
[1778528764154,33.5,81995.89,0.0,-0.40817,0.00017,26.4031]
[1778528764159,33.5,81995.89,0.0,-0.40817,0.00017,26.4031]
[1778528764432,33.5,81995.89,0.0,-0.40817,0.00017,26.4031]
[1778528764896,33.5,81995.32,0.0,-0.40827,0.00017,26.4045]
[1778528766185,33.5,81995.32,0.0,-0.40827,0.00017,26.40455]
[1778528766862,33.5,81995.32,0.0,-0.40828,0.00017,26.40459]
[1778528768214,33.5,81995.32,0.0,-0.40828,0.00017,26.40459]
[1778528768892,33.51,81995.32,0.0,-0.40828,0.00017,26.40469]
[1778528769606,33.51,81995.32,0.0,-0.40828,0.00017,26.40469]
[1778528769755,33.51,81995.32,0.0,-0.40828,0.00017,26.40469]
[1778528769775,33.51,81995.32,0.0,-0.40828,0.00017,26.40469]
[1778528769798,33.51,81995.32,0.0,-0.40828,0.00017,26.40469]
[1778528771528,33.51,82008.32,0.0,-0.40607,0.00017,26.37357]
[1778528774077,33.52,82007.94,0.0,-0.40615,0.00017,26.37478]
[1778528777337,33.52,82003.8,0.0,-0.40686,0.00017,26.38489]
[1778528777956,33.52,82002.94,0.0,-0.40701,0.00017,26.38701]
[1778528778041,33.52,82002.94,0.0,-0.40701,0.00017,26.38701]
[1778528778965,33.52,82002.75,0.0,-0.40705,0.00017,26.38752]
[1778528779165,33.52,82002.75,0.0,-0.40705,0.00017,26.38752]
[1778528780977,33.52,82002.77,0.0,-0.40705,0.00017,26.38752]
[1778528786140,33.53,82003.88,0.0,-0.40688,0.00017,26.38511]
[1778528786840,33.53,82003.88,0.0,-0.40688,0.00017,26.38511]
[1778528789086,33.53,82003.87,0.0,-0.40689,0.00017,26.38528]
[1778528789838,33.53,82003.87,0.0,-0.40689,0.00017,26.38528]
[1778528790446,33.54,82004.39,0.0,-0.40681,0.00017,26.38413]
[1778528796084,33.54,82001.59,0.0,-0.40729,0.00017,26.3873]
[1778528797808,33.54,82001.59,0.0,-0.40729,0.00017,26.3873]
[1778528797908,33.55,82002.98,0.0,-0.40706,0.00017,26.38406]
[1778528802783,33.55,82003.64,0.0,-0.40695,0.00017,26.38261]
[1778528802884,33.55,82004.05,0.0,-0.40689,0.00017,26.38171]
[1778528803245,33.55,82004.05,0.0,-0.40689,0.00017,26.38171]
[1778528803346,33.55,82004.11,0.0,-0.40688,0.00017,26.38156]
[1778528804553,33.55,82004.11,0.0,-0.40688,0.00017,26.38156]
[1778528804654,33.55,82004.19,0.0,-0.40687,0.00017,26.38146]
[1778528810181,33.56,82004.03,0.0,-0.40691,0.00017,26.38206]
[1778528815217,33.56,82005.04,0.0,-0.40675,0.00017,26.37985]
[1778528820252,33.57,82005.31,0.0,-0.40672,0.00017,26.37942]
[1778528825287,33.58,82005.3,0.0,-0.40674,0.00017,26.37966]
[1778528828899,33.58,82005.18,0.0,-0.40676,0.00017,26.38003]
[1778528829347,33.58,82005.18,0.0,-0.40677,0.00017,26.38011]
[1778528833930,33.58,82005.19,0.0,-0.40677,0.00017,26.38021]
[1778528834039,33.59,82005.17,0.0,-0.40678,0.00017,26.38034]
[1778528835000,33.59,82005.17,0.0,-0.40678,0.00017,26.38034]
[1778528835015,33.59,82005.68,0.0,-0.4067,0.00017,26.37916]
[1778528835053,33.59,82005.68,0.0,-0.4067,0.00017,26.37916]
[1778528835196,33.59,82005.68,0.0,-0.4067,0.00017,26.37916]
[1778528835201,33.59,82005.68,0.0,-0.4067,0.00017,26.37916]
[1778528835229,33.59,82005.68,0.0,-0.4067,0.00017,26.37916]
[1778528835265,33.59,82005.68,0.0,-0.4067,0.00017,26.37916]
[1778528835360,33.59,82005.03,0.0,-0.40681,0.00017,26.38072]
[1778528838903,33.59,82005.97,0.0,-0.40665,0.00017,26.37854]
[1778528839003,33.59,82004.95,0.0,-0.40683,0.00017,26.38108]
[1778528840061,33.59,82005.01,0.0,-0.40682,0.00017,26.38097]
[1778528840392,33.59,82005.01,0.0,-0.40682,0.00017,26.38097]
[1778528843399,33.59,82005.51,0.0,-0.40674,0.00017,26.37986]
[1778528843490,33.6,82006.55,0.0,-0.40657,0.00017,26.3774]
[1778528844264,33.6,82006.55,0.0,-0.40657,0.00017,26.3774]
[1778528846191,33.6,82006.93,0.0,-0.40651,0.00017,26.37657]
[1778528846324,33.6,82006.93,0.0,-0.40651,0.00017,26.37657]
[1778528847552,33.6,82008.11,0.0,-0.40632,0.00017,26.37382]
[1778528853438,33.61,82011.29,0.0,-0.40578,0.00017,26.36253]
[1778528859474,33.61,82015.6,0.0,-0.40507,0.00017,26.35233]
[1778528862147,33.62,82017.36,0.0,-0.40478,0.00017,26.34817]
[1778528862420,33.62,82017.36,0.0,-0.40478,0.00017,26.34817]
[1778528862650,33.62,82017.19,0.0,-0.40481,0.00017,26.34864]
[1778528863884,33.62,82017.19,0.0,-0.40481,0.00017,26.34864]
[1778528863983,33.62,82017.72,0.0,-0.40473,0.00017,26.34744]
[1778528865085,33.62,82017.71,0.0,-0.40473,0.00017,26.34746]
[1778528865107,33.62,82017.67,0.0,-0.40474,0.00017,26.34761]
[1778528866208,33.62,82017.67,0.0,-0.40474,0.00017,26.34761]
[1778528866289,33.62,82017.65,0.0,-0.40475,0.00017,26.34771]
[1778528868064,33.62,82017.65,0.0,-0.40475,0.00017,26.34771]
[1778528868588,33.63,82017.65,0.0,-0.40475,0.00017,26.34782]
[1778528869220,33.63,82017.65,0.0,-0.40475,0.00017,26.34782]
[1778528869225,33.63,82017.65,0.0,-0.40475,0.00017,26.34782]
[1778528869372,33.63,82017.65,0.0,-0.40475,0.00017,26.34782]
[1778528869415,33.63,82017.65,0.0,-0.40475,0.00017,26.34782]
[1778528869487,33.63,82017.65,0.0,-0.40475,0.00017,26.34782]
[1778528869805,33.63,82017.65,0.0,-0.40475,0.00017,26.34782]
[1778528869904,33.63,82017.65,0.0,-0.40475,0.00017,26.34782]
[1778528869988,33.63,82030.43,0.0,-0.4026,0.00017,26.31621]
[1778528870227,33.63,82030.43,0.0,-0.4026,0.00017,26.31621]
[1778528870591,33.63,82030.43,0.0,-0.4026,0.00017,26.31621]
[1778528871002,33.63,82033.5,0.0,-0.40208,0.00017,26.30846]
[1778528872982,33.63,82030.93,0.0,-0.40251,0.00017,26.31496]
[1778528873028,33.63,82031.48,0.0,-0.40242,0.00017,26.31358]
[1778528873629,33.63,82031.48,0.0,-0.40242,0.00017,26.31358]
[1778528873716,33.63,82031.48,0.0,-0.40242,0.00017,26.31358]
[1778528873931,33.63,82031.48,0.0,-0.40242,0.00017,26.31358]
[1778528874063,33.63,82031.48,0.0,-0.40242,0.00017,26.31358]
[1778528874075,33.63,82032.4,0.0,-0.40227,0.00017,26.31127]
[1778528874223,33.63,82032.4,0.0,-0.40227,0.00017,26.31127]
[1778528874954,33.63,82032.4,0.0,-0.40227,0.00017,26.31127]
[1778528876261,33.63,82035.23,0.0,-0.40179,0.00017,26.30411]
[1778528876376,33.63,82035.23,0.0,-0.40179,0.00017,26.30411]
[1778528876421,33.63,82035.23,0.0,-0.40179,0.00017,26.30411]
[1778528876957,33.63,82035.23,0.0,-0.40179,0.00017,26.30411]
[1778528876973,33.63,82030.53,0.0,-0.40259,0.00017,26.31611]
[1778528877935,33.63,82030.53,0.0,-0.40259,0.00017,26.31611]
[1778528878012,33.63,82025.86,0.0,-0.40338,0.00017,26.32781]
[1778528882007,33.64,82025.82,0.0,-0.4034,0.00017,26.32806]
[1778528882065,33.64,82023.96,0.0,-0.40372,0.00017,26.33283]
[1778528884206,33.65,82026.47,0.0,-0.4033,0.00017,26.32672]
[1778528884494,33.65,82026.47,0.0,-0.4033,0.00017,26.32672]
[1778528884546,33.65,82026.47,0.0,-0.4033,0.00017,26.32672]
[1778528884701,33.65,82026.47,0.0,-0.4033,0.00017,26.32672]
[1778528885754,33.65,82026.47,0.0,-0.4033,0.00017,26.32672]
[1778528885778,33.65,82026.47,0.0,-0.4033,0.00017,26.32672]
[1778528885827,33.65,82026.47,0.0,-0.4033,0.00017,26.32672]
[1778528885995,33.65,82017.16,0.0,-0.40489,0.00017,26.34989]
[1778528886791,33.65,82017.16,0.0,-0.40489,0.00017,26.34989]
[1778528886818,33.65,82017.16,0.0,-0.40489,0.00017,26.34989]
[1778528887441,33.65,82016.45,0.0,-0.40501,0.00017,26.35169]
[1778528887468,33.65,82016.45,0.0,-0.40501,0.00017,26.35169]
[1778528888094,33.65,82016.45,0.0,-0.40501,0.00017,26.35169]
[1778528888144,33.65,82016.45,0.0,-0.40501,0.00017,26.35169]
[1778528888704,33.65,82016.45,0.0,-0.40501,0.00017,26.35169]
[1778528888738,33.65,82016.45,0.0,-0.40501,0.00017,26.35169]
[1778528891529,33.66,82015.15,0.0,-0.40525,0.00017,26.3551]
[1778528891698,33.66,82015.15,0.0,-0.40525,0.00017,26.3551]
[1778528891973,33.66,82015.15,0.0,-0.40525,0.00017,26.3551]
[1778528892512,33.66,82009.62,0.0,-0.40619,0.00017,26.36863]
[1778528892757,33.66,82008.84,0.0,-0.40632,0.00017,26.37051]
[1778528893765,33.66,81997.87,0.0,-0.40818,0.00017,26.39666]
[1778528894735,33.66,81997.87,0.0,-0.40818,0.00017,26.39666]
[1778528894753,33.66,81997.87,0.0,-0.40818,0.00017,26.39666]
[1778528894914,33.66,81997.87,0.0,-0.40818,0.00017,26.39666]
[1778528894925,33.66,81997.87,0.0,-0.40818,0.00017,26.39666]
[1778528894966,33.66,81997.87,0.0,-0.40818,0.00017,26.39666]
[1778528895016,33.66,81997.87,0.0,-0.40818,0.00017,26.39666]
[1778528895058,33.66,81997.87,0.0,-0.40818,0.00017,26.39666]
[1778528895094,33.66,81986.38,0.0,-0.41014,0.00017,26.42354]
[1778528895146,33.66,81986.38,0.0,-0.41014,0.00017,26.42354]
[1778528895207,33.66,81986.38,0.0,-0.41014,0.00017,26.42354]
[1778528895388,33.66,81986.38,0.0,-0.41014,0.00017,26.42354]
[1778528895422,33.66,81986.38,0.0,-0.41014,0.00017,26.42354]
[1778528895781,33.66,81986.38,0.0,-0.41014,0.00017,26.42354]
[1778528896223,33.66,81986.38,0.0,-0.41014,0.00017,26.42354]
[1778528896801,33.66,81973.58,0.0,-0.41232,0.00017,26.45265]
[1778528901826,33.67,81970.18,0.0,-0.41292,0.00017,26.46054]
[1778528907863,33.68,81967.15,0.0,-0.41346,0.00017,26.46762]
[1778528912898,33.69,81966.53,0.0,-0.41358,0.00017,26.46546]
[1778528918554,33.7,81966.15,0.0,-0.41366,0.00017,26.46652]
[1778528920592,33.7,81966.25,0.0,-0.41365,0.00017,26.46646]
[1778528920954,33.71,81966.17,0.0,-0.41367,0.00017,26.46669]
[1778528925989,33.71,81967.8,0.0,-0.41341,0.00017,26.46334]
[1778528926721,33.71,81967.8,0.0,-0.41341,0.00017,26.46334]
[1778528928692,33.72,81972.11,0.0,-0.41268,0.00017,26.45387]
[1778528929010,33.72,81971.78,0.0,-0.41274,0.00017,26.45464]
[1778528932038,33.72,81970.98,0.0,-0.41288,0.00017,26.45649]
[1778528932449,33.72,81971.37,0.0,-0.41281,0.00017,26.45566]
[1778528933038,33.72,81971.37,0.0,-0.41282,0.00017,26.45569]
[1778528933272,33.72,81971.37,0.0,-0.41282,0.00017,26.45569]
[1778528933592,33.72,81971.37,0.0,-0.41282,0.00017,26.45569]
[1778528933987,33.72,81971.37,0.0,-0.41282,0.00017,26.45569]
[1778528934059,33.72,81973.94,0.0,-0.41238,0.00017,26.45]
[1778528934796,33.72,81973.94,0.0,-0.41238,0.00017,26.45]
[1778528935028,33.72,81973.94,0.0,-0.41238,0.00017,26.45]
[1778528935074,33.72,81972.12,0.0,-0.41269,0.00017,26.45408]
[1778528937654,33.72,81971.44,0.0,-0.41281,0.00017,26.45565]
[1778528938073,33.73,81971.44,0.0,-0.41281,0.00017,26.45568]
[1778528938403,33.73,81971.44,0.0,-0.41281,0.00017,26.45568]
[1778528941031,33.73,81977.29,0.0,-0.41182,0.00017,26.44266]
[1778528941036,33.73,81977.29,0.0,-0.41182,0.00017,26.44266]
[1778528941094,33.73,81977.91,0.0,-0.41172,0.00017,26.4413]
[1778528945123,33.73,81986.86,0.0,-0.41021,0.00017,26.4211]
[1778528945231,33.73,81986.86,0.0,-0.41021,0.00017,26.4211]
[1778528945237,33.73,81986.86,0.0,-0.41021,0.00017,26.4211]
[1778528945316,33.73,81986.86,0.0,-0.41021,0.00017,26.4211]
[1778528945513,33.73,81986.86,0.0,-0.41021,0.00017,26.4211]
[1778528946129,33.73,81986.74,0.0,-0.41024,0.00017,26.42146]
[1778528948143,33.74,81995.48,0.0,-0.40876,0.00017,26.40129]
[1778528952026,33.74,82001.14,0.0,-0.40781,0.00017,26.38811]
[1778528952081,33.74,82001.14,0.0,-0.40782,0.00017,26.38823]
[1778528955166,33.75,82002.4,0.0,-0.40761,0.00017,26.38543]
[1778528955173,33.75,82002.4,0.0,-0.40761,0.00017,26.38543]
[1778528955196,33.75,82002.4,0.0,-0.40761,0.00017,26.38543]
[1778528955208,33.75,82002.4,0.0,-0.40761,0.00017,26.38543]
[1778528955319,33.75,82002.4,0.0,-0.40761,0.00017,26.38543]
[1778528955403,33.75,82002.4,0.0,-0.40761,0.00017,26.38543]
[1778528955447,33.75,82002.4,0.0,-0.40761,0.00017,26.38543]
[1778528955476,33.75,82002.4,0.0,-0.40761,0.00017,26.38543]
[1778528956099,33.75,81999.85,0.0,-0.40804,0.00017,26.39145]
[1778528956344,33.75,81999.85,0.0,-0.40804,0.00017,26.39145]
[1778528956983,33.75,81977.77,0.0,-0.41179,0.00017,26.44236]
[1778528957622,33.75,81977.77,0.0,-0.41179,0.00017,26.44236]
[1778528957630,33.75,81977.77,0.0,-0.41179,0.00017,26.44236]
[1778528957633,33.75,81977.77,0.0,-0.41179,0.00017,26.44236]
[1778528957723,33.75,81972.71,0.0,-0.41265,0.00017,26.4537]
[1778528963235,33.75,81973.5,0.0,-0.41253,0.00017,26.45207]
[1778528964123,33.75,81973.5,0.0,-0.41253,0.00017,26.45207]
[1778528964131,33.76,81971.57,0.0,-0.41286,0.00017,26.45638]
[1778528966135,33.76,81971.16,0.0,-0.41293,0.00017,26.45732]
[1778528966282,33.76,81971.16,0.0,-0.41293,0.00017,26.45736]
[1778528970428,33.76,81970.88,0.0,-0.41298,0.00017,26.45803]
[1778528971371,33.76,81968.69,0.0,-0.41336,0.00017,26.46292]
[1778528971586,33.76,81967.94,0.0,-0.41348,0.00017,26.46078]
[1778528973410,33.76,81967.94,0.0,-0.41348,0.00017,26.4608]
[1778528973432,33.76,81967.2,0.0,-0.41361,0.00017,26.46245]
[1778528978986,33.77,81965.61,0.0,-0.41388,0.00017,26.46603]
[1778528984406,33.77,81964.71,0.0,-0.41405,0.00017,26.46815]
[1778528989670,33.77,81960.87,0.0,-0.41471,0.00017,26.47659]
[1778528989771,33.77,81960.85,0.0,-0.41471,0.00017,26.47666]
[1778528990937,33.77,81960.85,0.0,-0.41471,0.00017,26.47666]
[1778528991704,33.77,81960.9,0.0,-0.4147,0.00017,26.47658]
[1778528992072,33.78,81961.53,0.0,-0.4146,0.00017,26.47524]
[1778528997498,33.78,81962.3,0.0,-0.41448,0.00017,26.4737]
[1778529001519,33.78,81962.18,0.0,-0.4145,0.00017,26.47403]
[1778529002002,33.78,81962.18,0.0,-0.4145,0.00017,26.47403]
[1778529002027,33.78,81962.18,0.0,-0.4145,0.00017,26.47403]
[1778529003906,33.78,81968.33,0.0,-0.41346,0.00017,26.46065]
[1778529004002,33.78,81968.52,0.0,-0.41343,0.00017,26.46026]
[1778529008020,33.79,81969.46,0.0,-0.41328,0.00017,26.45829]
[1778529008432,33.79,81967.15,0.0,-0.41367,0.00017,26.46339]
[1778529008440,33.79,81967.15,0.0,-0.41367,0.00017,26.46339]
[1778529011928,33.79,81956.5,0.0,-0.41548,0.00017,26.48654]
[1778529011979,33.79,81956.02,0.0,-0.41557,0.00017,26.48759]
[1778529012419,33.79,81956.02,0.0,-0.41557,0.00017,26.48759]
[1778529012965,33.79,81956.02,0.0,-0.41557,0.00017,26.48759]
[1778529018717,33.8,81956.82,0.0,-0.41544,0.00017,26.48603]
[1778529019122,33.8,81956.82,0.0,-0.41544,0.00017,26.48603]
[1778529020163,33.8,81961.03,0.0,-0.41473,0.00017,26.47699]
[1778529021073,33.8,81964.02,0.0,-0.41422,0.00017,26.47056]
[1778529021327,33.8,81964.02,0.0,-0.41422,0.00017,26.47056]
[1778529022044,33.8,81964.02,0.0,-0.41422,0.00017,26.47056]
[1778529022206,33.8,81964.02,0.0,-0.41422,0.00017,26.47056]
[1778529022434,33.8,81963.19,0.0,-0.41437,0.00017,26.47239]
[1778529022464,33.8,81963.19,0.0,-0.41437,0.00017,26.47239]
[1778529022676,33.8,81963.19,0.0,-0.41437,0.00017,26.47241]
[1778529023786,33.8,81954.89,0.0,-0.41578,0.00017,26.49029]
[1778529024288,33.8,81954.89,0.0,-0.41578,0.00017,26.49029]
[1778529024695,33.8,81955.07,0.0,-0.41575,0.00017,26.48993]
[1778529026218,33.8,81955.07,0.0,-0.41575,0.00017,26.48993]
[1778529031560,33.81,81946.04,0.0,-0.41729,0.00017,26.50539]
[1778529037056,33.82,81948.33,0.0,-0.41692,0.00017,26.5008]
[1778529040548,33.82,81949.95,0.0,-0.41665,0.00017,26.49757]
[1778529041215,33.82,81962.0,0.0,-0.41461,0.00017,26.47189]
[1778529041380,33.82,81962.0,0.0,-0.41461,0.00017,26.47189]
[1778529041411,33.82,81962.0,0.0,-0.41461,0.00017,26.47189]
[1778529042515,33.82,81962.0,0.0,-0.41461,0.00017,26.47192]
[1778529042815,33.82,81963.8,0.0,-0.41431,0.00017,26.46804]
[1778529048562,33.83,81964.28,0.0,-0.41423,0.00017,26.46708]
[1778529053893,33.83,81962.26,0.0,-0.41459,0.00017,26.47169]
[1778529058927,33.84,81961.78,0.0,-0.41468,0.00017,26.47289]
[1778529063079,33.84,81962.2,0.0,-0.41462,0.00017,26.47207]
[1778529063180,33.84,81961.36,0.0,-0.41476,0.00017,26.47392]
[1778529064111,33.84,81961.36,0.0,-0.41476,0.00017,26.47392]
[1778529064115,33.84,81961.36,0.0,-0.41476,0.00017,26.47392]
[1778529064166,33.84,81961.5,0.0,-0.41474,0.00017,26.47364]
[1778529066507,33.85,81961.03,0.0,-0.41482,0.00017,26.47472]
[1778529066983,33.85,81961.03,0.0,-0.41483,0.00017,26.47475]
[1778529069568,33.85,81961.02,0.0,-0.41483,0.00017,26.47484]
[1778529069786,33.85,81961.02,0.0,-0.41483,0.00017,26.47484]
[1778529070010,33.85,81957.34,0.0,-0.41546,0.00017,26.48277]
[1778529070911,33.85,81957.34,0.0,-0.41546,0.00017,26.48277]
[1778529071012,33.85,81957.34,0.0,-0.41546,0.00017,26.4828]
[1778529072417,33.85,81954.95,0.0,-0.41587,0.00017,26.48793]
[1778529072700,33.85,81954.95,0.0,-0.41587,0.00017,26.48793]
[1778529073460,33.85,81943.57,0.0,-0.4178,0.00017,26.51183]
[1778529073971,33.85,81943.57,0.0,-0.4178,0.00017,26.51183]
[1778529074040,33.85,81943.57,0.0,-0.41781,0.00017,26.51188]
[1778529074635,33.85,81943.57,0.0,-0.41781,0.00017,26.51188]
[1778529075044,33.86,81940.15,0.0,-0.41839,0.00017,26.51896]
[1778529075891,33.86,81940.15,0.0,-0.41839,0.00017,26.51896]
[1778529082142,33.86,81941.3,0.0,-0.4182,0.00017,26.51674]
[1778529082221,33.86,81941.3,0.0,-0.4182,0.00017,26.51674]
[1778529086734,33.86,81940.95,0.0,-0.41827,0.00017,26.51756]
[1778529086754,33.86,81940.95,0.0,-0.41827,0.00017,26.51756]
[1778529086954,33.86,81940.95,0.0,-0.41827,0.00017,26.51756]
[1778529087127,33.87,81941.93,0.0,-0.41811,0.00017,26.51558]
[1778529088133,33.87,81933.2,0.0,-0.41959,0.00017,26.5334]
[1778529091302,33.87,81931.27,0.0,-0.41992,0.00017,26.53732]
[1778529096379,33.87,81933.0,0.0,-0.41962,0.00017,26.5301]
[1778529103183,33.87,81933.58,0.0,-0.41953,0.00017,26.529]
[1778529103267,33.87,81933.58,0.0,-0.41953,0.00017,26.529]
[1778529103525,33.87,81931.04,0.0,-0.41996,0.00017,26.53412]
[1778529104247,33.87,81931.29,0.0,-0.41992,0.00017,26.53363]
[1778529104906,33.87,81931.29,0.0,-0.41992,0.00017,26.53363]
[1778529105253,33.87,81929.32,0.0,-0.42026,0.00017,26.53758]
[1778529110288,33.87,81926.55,0.0,-0.42073,0.00017,26.5431]
[1778529115323,33.87,81929.87,0.0,-0.42016,0.00017,26.53649]
[1778529119034,33.87,81932.7,0.0,-0.41968,0.00017,26.53081]
[1778529119136,33.87,81932.88,0.0,-0.41965,0.00017,26.53045]
[1778529119653,33.87,81932.88,0.0,-0.41965,0.00017,26.53045]
[1778529120121,33.87,81932.88,0.0,-0.41965,0.00017,26.53045]
[1778529121721,33.87,81933.04,0.0,-0.41963,0.00017,26.53014]
[1778529121816,33.87,81933.04,0.0,-0.41963,0.00017,26.53014]
[1778529121825,33.87,81933.04,0.0,-0.41963,0.00017,26.53014]
[1778529122175,33.87,81933.04,0.0,-0.41963,0.00017,26.53014]
[1778529122276,33.87,81933.35,0.0,-0.41957,0.00017,26.52951]
[1778529125007,33.87,81936.44,0.0,-0.41905,0.00017,26.52326]
[1778529130444,33.88,81936.03,0.0,-0.41912,0.00017,26.52413]
[1778529135703,33.88,81936.78,0.0,-0.419,0.00017,26.52263]
[1778529141932,33.88,81935.61,0.0,-0.4192,0.00017,26.52503]
[1778529147546,33.88,81938.25,0.0,-0.41875,0.00017,26.51967]
[1778529152582,33.88,81937.9,0.0,-0.4188,0.00017,26.5166]
[1778529157617,33.88,81939.05,0.0,-0.41861,0.00017,26.51427]
[1778529162651,33.88,81937.21,0.0,-0.41892,0.00017,26.51805]
[1778529167866,33.88,81941.81,0.0,-0.41814,0.00017,26.50865]
[1778529173040,33.88,81940.71,0.0,-0.41833,0.00017,26.51096]
[1778529178764,33.89,81938.96,0.0,-0.41863,0.00017,26.51462]
[1778529181121,33.89,81940.04,0.0,-0.41845,0.00017,26.51242]
[1778529181133,33.89,81940.04,0.0,-0.41845,0.00017,26.51242]
[1778529181222,33.89,81939.73,0.0,-0.4185,0.00017,26.51306]
[1778529183110,33.89,81937.27,0.0,-0.41892,0.00017,26.51809]
[1778529183118,33.89,81937.31,0.0,-0.41892,0.00017,26.51802]
[1778529187778,33.89,81940.25,0.0,-0.41842,0.00017,26.51205]
[1778529187787,33.89,81940.25,0.0,-0.41842,0.00017,26.51205]
[1778529187802,33.89,81940.25,0.0,-0.41842,0.00017,26.51205]
[1778529188113,33.89,81942.1,0.0,-0.41811,0.00017,26.50826]
[1778529190251,33.89,81946.91,0.0,-0.41729,0.00017,26.49827]
[1778529190888,33.89,81947.92,0.0,-0.41711,0.00017,26.49613]
[1778529190928,33.89,81947.92,0.0,-0.41711,0.00017,26.49613]
[1778529191211,33.89,81947.92,0.0,-0.41711,0.00017,26.49613]
[1778529191276,33.89,81950.36,0.0,-0.4167,0.00017,26.491]
[1778529198973,33.88,81953.53,0.0,-0.41615,0.00017,26.4842]
[1778529198982,33.88,81953.53,0.0,-0.41615,0.00017,26.4842]
[1778529199037,33.88,81953.53,0.0,-0.41615,0.00017,26.4842]
[1778529199112,33.88,81954.69,0.0,-0.41595,0.00017,26.48168]
[1778529200069,33.88,81966.27,0.0,-0.41399,0.00017,26.45678]
[1778529200426,33.88,81966.27,0.0,-0.41399,0.00017,26.45678]
[1778529200928,33.88,81966.27,0.0,-0.41399,0.00017,26.45678]
[1778529203068,33.88,81961.81,0.0,-0.41474,0.00017,26.46641]
[1778529203079,33.88,81961.81,0.0,-0.41474,0.00017,26.46641]
[1778529203157,33.88,81961.78,0.0,-0.41474,0.00017,26.46646]
[1778529206779,33.88,81962.06,0.0,-0.41469,0.00017,26.46582]
[1778529206960,33.88,81962.06,0.0,-0.41469,0.00017,26.4658]
[1778529211996,33.87,81962.61,0.0,-0.41459,0.00017,26.46073]
[1778529217033,33.87,81959.41,0.0,-0.41512,0.00017,26.46754]
[1778529222376,33.87,81961.36,0.0,-0.41479,0.00017,26.46329]
[1778529232138,33.86,81962.43,0.0,-0.4146,0.00017,26.46083]
[1778529233008,33.86,81962.43,0.0,-0.4146,0.00017,26.46083]
[1778529235330,33.86,81961.22,0.0,-0.4148,0.00017,26.46341]
[1778529236790,33.86,81962.78,0.0,-0.41453,0.00017,26.46001]
[1778529237173,33.86,81970.33,0.0,-0.41325,0.00017,26.44353]
[1778529237641,33.86,81970.33,0.0,-0.41325,0.00017,26.44353]
[1778529237650,33.86,81970.47,0.0,-0.41323,0.00017,26.44322]
[1778529243216,33.86,81970.63,0.0,-0.4132,0.00017,26.44283]
[1778529243534,33.86,81970.63,0.0,-0.4132,0.00017,26.44283]
[1778529244390,33.86,81973.25,0.0,-0.41275,0.00017,26.43704]
[1778529245694,33.86,81973.25,0.0,-0.41275,0.00017,26.43703]
[1778529250196,33.86,81975.04,0.0,-0.41245,0.00017,26.43305]
[1778529250264,33.86,81975.04,0.0,-0.41245,0.00017,26.43305]
[1778529250386,33.86,81975.04,0.0,-0.41245,0.00017,26.43305]
[1778529250362,33.86,81978.42,0.0,-0.41188,0.00017,26.42551]
[1778529251876,33.86,81977.92,0.0,-0.41196,0.00017,26.42663]
[1778529252009,33.86,81977.92,0.0,-0.41196,0.00017,26.42663]
[1778529252288,33.86,81985.97,0.0,-0.4106,0.00017,26.40851]
[1778529253894,33.86,81988.59,0.0,-0.41016,0.00017,26.40256]
[1778529254302,33.86,81989.32,0.0,-0.41004,0.00017,26.40091]
[1778529259337,33.86,81986.44,0.0,-0.41053,0.00017,26.40756]
[1778529261785,33.86,81986.28,0.0,-0.41056,0.00017,26.40796]
[1778529263365,33.87,81977.59,0.0,-0.41203,0.00017,26.42757]
[1778529266084,33.87,81977.29,0.0,-0.41208,0.00017,26.42825]
[1778529266394,33.87,81977.29,0.0,-0.41208,0.00017,26.42825]
[1778529268801,33.87,81976.39,0.0,-0.41224,0.00017,26.43026]
[1778529268893,33.87,81976.39,0.0,-0.41224,0.00017,26.43026]
[1778529268962,33.87,81976.39,0.0,-0.41224,0.00017,26.43026]
[1778529269444,33.87,81955.71,0.0,-0.41574,0.00017,26.47529]
[1778529270338,33.87,81955.71,0.0,-0.41574,0.00017,26.47529]
[1778529270374,33.87,81955.71,0.0,-0.41574,0.00017,26.47529]
[1778529270439,33.87,81954.94,0.0,-0.41587,0.00017,26.47693]
[1778529271131,33.87,81954.94,0.0,-0.41587,0.00017,26.47693]
[1778529271152,33.87,81954.94,0.0,-0.41587,0.00017,26.47693]
[1778529271422,33.87,81954.94,0.0,-0.41586,0.00017,26.4731]
[1778529272219,33.87,81954.94,0.0,-0.41586,0.00017,26.4731]
[1778529272293,33.87,81954.94,0.0,-0.41586,0.00017,26.4731]
[1778529272317,33.87,81954.94,0.0,-0.41586,0.00017,26.4731]
[1778529272430,33.86,81954.39,0.0,-0.41595,0.00017,26.47425]
[1778529273498,33.86,81954.11,0.0,-0.416,0.00017,26.47482]
[1778529274088,33.86,81954.11,0.0,-0.416,0.00017,26.47482]
[1778529274118,33.86,81954.11,0.0,-0.416,0.00017,26.47482]
[1778529274128,33.86,81954.11,0.0,-0.416,0.00017,26.47482]
[1778529274189,33.86,81954.67,0.0,-0.4159,0.00017,26.47361]
[1778529277928,33.86,81954.67,0.0,-0.4159,0.00017,26.47359]
[1778529279034,33.86,81955.04,0.0,-0.41583,0.00017,26.47275]
[1778529279041,33.86,81955.04,0.0,-0.41583,0.00017,26.47275]
[1778529279043,33.86,81955.04,0.0,-0.41583,0.00017,26.47275]
[1778529279073,33.86,81955.04,0.0,-0.41583,0.00017,26.47275]
[1778529279477,33.86,81955.04,0.0,-0.41583,0.00017,26.47273]
[1778529281310,33.86,81955.59,0.0,-0.41574,0.00017,26.47154]
[1778529281491,33.86,81950.25,0.0,-0.41664,0.00017,26.48282]
[1778529282026,33.86,81950.25,0.0,-0.41664,0.00017,26.48282]
[1778529282380,33.86,81950.25,0.0,-0.41664,0.00017,26.48282]
[1778529282543,33.86,81948.39,0.0,-0.41696,0.00017,26.48669]
[1778529284392,33.86,81945.35,0.0,-0.41747,0.00017,26.49302]
[1778529284512,33.86,81940.56,0.0,-0.41828,0.00017,26.50292]
[1778529289550,33.85,81940.78,0.0,-0.41824,0.00017,26.50239]
[1778529294815,33.85,81940.35,0.0,-0.41831,0.00017,26.50322]
[1778529301358,33.85,81941.7,0.0,-0.41807,0.00017,26.50034]
[1778529303367,33.85,81944.12,0.0,-0.41766,0.00017,26.49528]
[1778529308680,33.84,81944.61,0.0,-0.41756,0.00017,26.4941]
[1778529310936,33.84,81944.66,0.0,-0.41755,0.00017,26.49397]
[1778529310989,33.84,81944.66,0.0,-0.41755,0.00017,26.49397]
[1778529311037,33.84,81944.66,0.0,-0.41755,0.00017,26.49397]
[1778529311093,33.84,81944.66,0.0,-0.41755,0.00017,26.49397]
[1778529311306,33.84,81945.32,0.0,-0.41744,0.00017,26.49258]
[1778529312737,33.84,81945.32,0.0,-0.41744,0.00017,26.49257]
[1778529312810,33.84,81945.32,0.0,-0.41744,0.00017,26.49257]
[1778529312815,33.84,81945.32,0.0,-0.41744,0.00017,26.49257]
[1778529313286,33.84,81945.32,0.0,-0.41744,0.00017,26.49257]
[1778529313320,33.84,81945.32,0.0,-0.41744,0.00017,26.49257]
[1778529313387,33.84,81964.74,0.0,-0.41414,0.00017,26.45123]
[1778529316871,33.84,81962.81,0.0,-0.41447,0.00017,26.45537]
[1778529316972,33.84,81959.88,0.0,-0.41496,0.00017,26.46167]
[1778529323208,33.83,81963.18,0.0,-0.41439,0.00017,26.45444]
[1778529324454,33.83,81963.18,0.0,-0.41439,0.00017,26.45444]
[1778529324690,33.83,81964.1,0.0,-0.41424,0.00017,26.45243]
[1778529325493,33.83,81964.1,0.0,-0.41424,0.00017,26.45243]
[1778529327135,33.83,81964.42,0.0,-0.41418,0.00017,26.45171]
[1778529327980,33.83,81967.4,0.0,-0.41368,0.00017,26.44521]
[1778529331554,33.83,81966.56,0.0,-0.41382,0.00017,26.44702]
[1778529331562,33.83,81966.56,0.0,-0.41382,0.00017,26.44702]
[1778529331564,33.83,81966.56,0.0,-0.41382,0.00017,26.44702]
[1778529331946,33.83,81966.06,0.0,-0.41389,0.00017,26.44428]
[1778529334165,33.83,81966.24,0.0,-0.41386,0.00017,26.44388]
[1778529335711,33.83,81966.88,0.0,-0.41375,0.00017,26.44246]
[1778529336747,33.83,81970.01,0.0,-0.41322,0.00017,26.43559]
[1778529337164,33.83,81970.01,0.0,-0.41322,0.00017,26.43559]
[1778529337201,33.83,81970.62,0.0,-0.41311,0.00017,26.43425]
[1778529339035,33.83,81970.62,0.0,-0.41311,0.00017,26.43424]
[1778529339209,33.83,81970.62,0.0,-0.41311,0.00017,26.43424]
[1778529339307,33.83,81970.99,0.0,-0.41305,0.00017,26.43343]
[1778529340030,33.83,81970.99,0.0,-0.41305,0.00017,26.43343]
[1778529340474,33.83,81985.5,0.0,-0.41059,0.00017,26.4009]
[1778529340754,33.83,81985.5,0.0,-0.41059,0.00017,26.4009]
[1778529341304,33.83,81985.5,0.0,-0.41059,0.00017,26.4009]
[1778529341353,33.83,81985.5,0.0,-0.41059,0.00017,26.4009]
[1778529341360,33.83,81985.5,0.0,-0.41059,0.00017,26.4009]
[1778529341448,33.83,81985.5,0.0,-0.41059,0.00017,26.4009]
[1778529341512,33.83,81985.5,0.0,-0.41059,0.00017,26.4009]
[1778529341540,33.83,81991.57,0.0,-0.40957,0.00017,26.38702]
[1778529342080,33.83,81991.57,0.0,-0.40957,0.00017,26.38702]
[1778529342151,33.83,81995.13,0.0,-0.40897,0.00017,26.3788]
[1778529342671,33.83,81995.13,0.0,-0.40897,0.00017,26.3788]
[1778529342791,33.83,81995.13,0.0,-0.40897,0.00017,26.3788]
[1778529343290,33.83,81995.13,0.0,-0.40897,0.00017,26.3788]
[1778529343330,33.83,81995.13,0.0,-0.40897,0.00017,26.3788]
[1778529343349,33.83,81999.08,0.0,-0.4083,0.00017,26.3696]
[1778529344202,33.83,81999.08,0.0,-0.4083,0.00017,26.3696]
[1778529344252,33.83,82000.16,0.0,-0.40812,0.00017,26.36708]
[1778529349313,33.84,82003.1,0.0,-0.40763,0.00017,26.36031]
[1778529352709,33.84,82002.64,0.0,-0.40771,0.00017,26.36151]
[1778529355374,33.84,81994.84,0.0,-0.40903,0.00017,26.37979]
[1778529357488,33.84,81996.33,0.0,-0.40879,0.00017,26.37638]
[1778529357494,33.84,81997.67,0.0,-0.40856,0.00017,26.37329]
[1778529357991,33.84,81997.67,0.0,-0.40856,0.00017,26.37329]
[1778529363490,33.85,81996.27,0.0,-0.40881,0.00017,26.37673]
[1778529369103,33.85,81996.59,0.0,-0.40877,0.00017,26.37615]
[1778529370035,33.85,81996.59,0.0,-0.40877,0.00017,26.37615]
[1778529370853,33.85,81997.7,0.0,-0.40858,0.00017,26.37359]
[1778529371497,33.85,81987.85,0.0,-0.41025,0.00017,26.39633]
[1778529376604,33.85,81988.99,0.0,-0.41006,0.00017,26.39377]
[1778529376897,33.85,81988.58,0.0,-0.41013,0.00017,26.39472]
[1778529377158,33.86,81988.35,0.0,-0.41017,0.00017,26.39525]
[1778529382195,33.86,81988.68,0.0,-0.41011,0.00017,26.39458]
[1778529387230,33.86,81990.13,0.0,-0.40988,0.00017,26.39134]
[1778529390004,33.86,81990.38,0.0,-0.40983,0.00017,26.3908]
[1778529390250,33.86,81991.15,0.0,-0.40971,0.00017,26.38904]
[1778529395286,33.86,81991.79,0.0,-0.40959,0.00017,26.38382]
[1778529400321,33.87,81992.09,0.0,-0.40955,0.00017,26.3832]
[1778529405356,33.87,81993.29,0.0,-0.40935,0.00017,26.38051]
[1778529411400,33.87,81994.31,0.0,-0.40918,0.00017,26.37825]
[1778529416435,33.87,81995.02,0.0,-0.40907,0.00017,26.37667]
[1778529417551,33.87,81995.02,0.0,-0.40907,0.00017,26.37667]
[1778529417654,33.87,81995.02,0.0,-0.40907,0.00017,26.37667]
[1778529417571,33.87,81993.16,0.0,-0.40938,0.00017,26.38099]
[1778529417731,33.87,81993.16,0.0,-0.40938,0.00017,26.38099]
[1778529417870,33.87,81993.16,0.0,-0.40938,0.00017,26.38099]
[1778529418141,33.87,81993.16,0.0,-0.40938,0.00017,26.38099]
[1778529418500,33.87,81993.16,0.0,-0.40938,0.00017,26.38099]
[1778529418638,33.87,81975.05,0.0,-0.41245,0.00017,26.422]
[1778529419311,33.87,81975.05,0.0,-0.41245,0.00017,26.422]
[1778529419629,33.87,81975.05,0.0,-0.41245,0.00017,26.422]
[1778529419635,33.87,81975.05,0.0,-0.41245,0.00017,26.422]
[1778529419648,33.87,81975.05,0.0,-0.41245,0.00017,26.422]
[1778529419653,33.87,81975.05,0.0,-0.41245,0.00017,26.422]
[1778529419457,33.87,81975.05,0.0,-0.41245,0.00017,26.42202]
[1778529420038,33.87,81975.05,0.0,-0.41245,0.00017,26.42202]
[1778529420465,33.87,81973.59,0.0,-0.41269,0.00017,26.42525]
[1778529421470,33.87,81983.03,0.0,-0.4111,0.00017,26.40413]
[1778529422041,33.87,81983.03,0.0,-0.4111,0.00017,26.40413]
[1778529423054,33.87,81982.43,0.0,-0.4112,0.00017,26.40549]
[1778529423485,33.87,81982.32,0.0,-0.41122,0.00017,26.40575]
[1778529426584,33.87,81982.05,0.0,-0.41126,0.00017,26.40637]
[1778529426651,33.87,81981.22,0.0,-0.4114,0.00017,26.40824]
[1778529427181,33.87,81981.22,0.0,-0.4114,0.00017,26.40824]
[1778529428612,33.87,81981.22,0.0,-0.4114,0.00017,26.40825]
[1778529429529,33.87,81977.4,0.0,-0.41205,0.00017,26.41682]
[1778529430643,33.87,81977.4,0.0,-0.41205,0.00017,26.41682]
[1778529431448,33.87,81972.28,0.0,-0.41292,0.00017,26.42818]
[1778529431548,33.87,81971.52,0.0,-0.41305,0.00017,26.42985]
[1778529436578,33.87,81971.29,0.0,-0.41308,0.00017,26.43033]
[1778529437124,33.87,81971.29,0.0,-0.41308,0.00017,26.43033]
[1778529437586,33.87,81979.21,0.0,-0.41174,0.00017,26.41273]
[1778529442622,33.87,81976.86,0.0,-0.41214,0.00017,26.41798]
[1778529444928,33.87,81977.61,0.0,-0.41201,0.00017,26.4163]
[1778529444958,33.87,81977.61,0.0,-0.41201,0.00017,26.4163]
[1778529444983,33.87,81977.61,0.0,-0.41201,0.00017,26.4163]
[1778529445641,33.87,81976.06,0.0,-0.41227,0.00017,26.41976]
[1778529446057,33.87,81976.06,0.0,-0.41227,0.00017,26.41976]
[1778529446064,33.87,81976.06,0.0,-0.41227,0.00017,26.41976]
[1778529446649,33.87,81975.63,0.0,-0.41235,0.00017,26.42072]
[1778529451476,33.87,81973.83,0.0,-0.41265,0.00017,26.42471]
[1778529455660,33.87,81968.88,0.0,-0.41348,0.00017,26.43178]
[1778529458653,33.87,81973.92,0.0,-0.41263,0.00017,26.42067]
[1778529464883,33.87,81966.96,0.0,-0.4138,0.00017,26.43596]
[1778529472835,33.87,81966.11,0.0,-0.41395,0.00017,26.43779]
[1778529477361,33.87,81965.23,0.0,-0.4141,0.00017,26.4397]
[1778529477462,33.87,81964.72,0.0,-0.41418,0.00017,26.4408]
[1778529481009,33.87,81964.25,0.0,-0.41426,0.00017,26.44181]
[1778529481031,33.87,81964.25,0.0,-0.41426,0.00017,26.44181]
[1778529481136,33.87,81964.25,0.0,-0.41426,0.00017,26.44181]
[1778529481537,33.87,81965.73,0.0,-0.41401,0.00017,26.4386]
[1778529482243,33.87,81965.73,0.0,-0.41401,0.00017,26.4386]
[1778529482281,33.87,81965.73,0.0,-0.41401,0.00017,26.4386]
[1778529482344,33.87,81979.51,0.0,-0.41167,0.00017,26.40815]
[1778529483466,33.87,81979.51,0.0,-0.41167,0.00017,26.40815]
[1778529483490,33.87,81980.41,0.0,-0.41152,0.00017,26.40614]
[1778529487154,33.87,81976.33,0.0,-0.41222,0.00017,26.4153]
[1778529487266,33.87,81976.33,0.0,-0.41222,0.00017,26.4153]
[1778529487281,33.87,81976.33,0.0,-0.41222,0.00017,26.4153]
[1778529487305,33.87,81976.33,0.0,-0.41222,0.00017,26.4153]
[1778529487595,33.87,81976.54,0.0,-0.41218,0.00017,26.41484]
[1778529488378,33.87,81976.54,0.0,-0.41218,0.00017,26.41484]
[1778529488475,33.87,81970.96,0.0,-0.41313,0.00017,26.42721]
[1778529489539,33.87,81970.96,0.0,-0.41313,0.00017,26.42721]
[1778529489640,33.87,81969.37,0.0,-0.4134,0.00017,26.4307]
[1778529492747,33.87,81969.71,0.0,-0.41334,0.00017,26.42996]
[1778529492981,33.87,81969.91,0.0,-0.41331,0.00017,26.42953]
[1778529498004,33.87,81966.59,0.0,-0.41387,0.00017,26.4368]
[1778529499239,33.87,81964.64,0.0,-0.4142,0.00017,26.44104]
[1778529499340,33.87,81964.25,0.0,-0.41427,0.00017,26.44188]
[1778529499969,33.87,81964.25,0.0,-0.41427,0.00017,26.44188]
[1778529500030,33.87,81964.25,0.0,-0.41427,0.00017,26.44188]
[1778529505066,33.87,81963.59,0.0,-0.41438,0.00017,26.4433]
[1778529506647,33.87,81963.59,0.0,-0.41438,0.00017,26.4433]
[1778529511527,33.87,81967.64,0.0,-0.41369,0.00017,26.43449]
[1778529511584,33.87,81968.76,0.0,-0.41349,0.00017,26.42821]
[1778529511961,33.87,81968.76,0.0,-0.41349,0.00017,26.42821]
[1778529512328,33.87,81968.76,0.0,-0.41349,0.00017,26.42821]
[1778529513357,33.87,81955.68,0.0,-0.41571,0.00017,26.45646]
[1778529516595,33.87,81948.31,0.0,-0.41696,0.00017,26.47197]
[1778529520200,33.87,81948.86,0.0,-0.41686,0.00017,26.47076]
[1778529520471,33.87,81950.04,0.0,-0.41666,0.00017,26.46826]
[1778529520866,33.87,81950.04,0.0,-0.41666,0.00017,26.46826]
[1778529521318,33.87,81950.04,0.0,-0.41666,0.00017,26.46826]
[1778529521393,33.87,81942.5,0.0,-0.41794,0.00017,26.48395]
[1778529521976,33.87,81942.5,0.0,-0.41794,0.00017,26.48395]
[1778529522185,33.87,81942.5,0.0,-0.41794,0.00017,26.48394]
[1778529527339,33.87,81943.7,0.0,-0.41773,0.00017,26.48141]
[1778529529160,33.86,81951.48,0.0,-0.4164,0.00017,26.46512]
[1778529529975,33.86,81950.28,0.0,-0.41661,0.00017,26.46762]
[1778529530630,33.86,81950.28,0.0,-0.41661,0.00017,26.46762]
[1778529530639,33.86,81950.28,0.0,-0.41661,0.00017,26.46762]
[1778529530675,33.86,81950.28,0.0,-0.41661,0.00017,26.46762]
[1778529530681,33.86,81950.28,0.0,-0.41661,0.00017,26.46762]
[1778529530751,33.86,81950.28,0.0,-0.41661,0.00017,26.46762]
[1778529530741,33.86,81952.39,0.0,-0.41625,0.00017,26.46316]
[1778529536364,33.86,81956.69,0.0,-0.41551,0.00017,26.45392]
[1778529541736,33.86,81958.64,0.0,-0.41517,0.00017,26.44967]
[1778529543394,33.86,81960.12,0.0,-0.41492,0.00017,26.44646]
[1778529544778,33.85,81950.72,0.0,-0.41651,0.00017,26.46644]
[1778529546594,33.85,81950.72,0.0,-0.41651,0.00017,26.46642]
[1778529549851,33.85,81958.07,0.0,-0.41526,0.00017,26.45074]
[1778529554877,33.85,81961.38,0.0,-0.41469,0.00017,26.44355]
[1778529560121,33.85,81957.99,0.0,-0.41526,0.00017,26.45078]
[1778529563544,33.85,81959.78,0.0,-0.41496,0.00017,26.4469]
[1778529564558,33.85,81961.18,0.0,-0.41472,0.00017,26.44387]
[1778529564627,33.85,81963.67,0.0,-0.4143,0.00017,26.43847]
[1778529570333,33.84,81958.25,0.0,-0.41521,0.00017,26.45012]
[1778529570640,33.84,81958.25,0.0,-0.41521,0.00017,26.45012]
[1778529570732,33.84,81959.54,0.0,-0.41499,0.00017,26.44734]
[1778529573808,33.84,81959.97,0.0,-0.41491,0.00017,26.44257]
[1778529576780,33.84,81957.86,0.0,-0.41526,0.00017,26.44707]
[1778529577129,33.84,81956.69,0.0,-0.41546,0.00017,26.44956]
[1778529577608,33.84,81956.69,0.0,-0.41546,0.00017,26.44956]
[1778529577676,33.84,81944.64,0.0,-0.41751,0.00017,26.47496]
[1778529577880,33.84,81944.64,0.0,-0.41751,0.00017,26.47496]
[1778529578580,33.84,81944.64,0.0,-0.41751,0.00017,26.47495]
[1778529579203,33.84,81944.64,0.0,-0.41751,0.00017,26.47495]
[1778529579646,33.84,81943.42,0.0,-0.41772,0.00017,26.47746]
[1778529580579,33.84,81943.42,0.0,-0.41772,0.00017,26.47746]
[1778529580587,33.84,81943.42,0.0,-0.41772,0.00017,26.47746]
[1778529580682,33.84,81943.42,0.0,-0.41772,0.00017,26.47746]
[1778529580795,33.84,81943.42,0.0,-0.41772,0.00017,26.47746]
[1778529580747,33.84,81950.23,0.0,-0.41656,0.00017,26.46322]
[1778529582000,33.84,81950.23,0.0,-0.41656,0.00017,26.46321]
[1778529582815,33.84,81950.23,0.0,-0.41656,0.00017,26.46321]
[1778529583616,33.84,81952.23,0.0,-0.41621,0.00017,26.45895]
[1778529586869,33.84,81952.04,0.0,-0.41624,0.00017,26.45929]
[1778529587644,33.84,81949.65,0.0,-0.41665,0.00017,26.46432]
[1778529592721,33.83,81950.83,0.0,-0.41644,0.00017,26.46176]
[1778529593703,33.83,81956.39,0.0,-0.41549,0.00017,26.44994]
[1778529593790,33.83,81955.87,0.0,-0.41558,0.00017,26.45103]
[1778529594332,33.83,81955.87,0.0,-0.41558,0.00017,26.45103]
[1778529594764,33.83,81955.87,0.0,-0.41558,0.00017,26.45103]
[1778529594800,33.83,81955.87,0.0,-0.41558,0.00017,26.45103]
[1778529594851,33.83,81955.87,0.0,-0.41558,0.00017,26.45103]
[1778529594805,33.83,81957.46,0.0,-0.41531,0.00017,26.44761]
[1778529595121,33.83,81957.46,0.0,-0.41531,0.00017,26.44761]
[1778529595313,33.83,81957.46,0.0,-0.41531,0.00017,26.44761]
[1778529595331,33.83,81957.46,0.0,-0.41531,0.00017,26.44761]
[1778529595648,33.83,81957.46,0.0,-0.41531,0.00017,26.44761]
[1778529595700,33.83,81957.11,0.0,-0.41537,0.00017,26.44834]
[1778529597036,33.83,81957.85,0.0,-0.41524,0.00017,26.44674]
[1778529597853,33.83,81957.85,0.0,-0.41524,0.00017,26.44674]
[1778529600735,33.83,81959.17,0.0,-0.41501,0.00017,26.44386]
[1778529600759,33.83,81959.17,0.0,-0.41501,0.00017,26.44386]
[1778529600764,33.83,81959.17,0.0,-0.41501,0.00017,26.44386]
[1778529600862,33.83,81963.28,0.0,-0.41432,0.00017,26.43497]
[1778529600984,33.83,81963.28,0.0,-0.41432,0.00017,26.43497]
[1778529601751,33.83,81963.28,0.0,-0.41431,0.00017,26.43495]
[1778529606784,33.83,81965.38,0.0,-0.41396,0.00017,26.43035]
[1778529606955,33.83,81965.38,0.0,-0.41396,0.00017,26.43035]
[1778529606962,33.83,81965.38,0.0,-0.41396,0.00017,26.43035]
[1778529607795,33.83,81963.54,0.0,-0.41427,0.00017,26.43435]
[1778529608814,33.83,81963.54,0.0,-0.41427,0.00017,26.43435]
[1778529608870,33.83,81961.48,0.0,-0.41462,0.00017,26.4388]
[1778529614791,33.83,81964.4,0.0,-0.41412,0.00017,26.43243]
[1778529619876,33.82,81962.34,0.0,-0.41447,0.00017,26.43686]
[1778529621587,33.82,81962.34,0.0,-0.41447,0.00017,26.43686]
[1778529621878,33.82,81962.34,0.0,-0.41447,0.00017,26.43686]
[1778529621919,33.82,81962.27,0.0,-0.41448,0.00017,26.43699]
[1778529621938,33.82,81962.27,0.0,-0.41448,0.00017,26.43699]
[1778529622718,33.82,81962.27,0.0,-0.41448,0.00017,26.43699]
[1778529623719,33.82,81969.53,0.0,-0.41324,0.00017,26.42113]
[1778529624487,33.82,81975.37,0.0,-0.41225,0.00017,26.40819]
[1778529624827,33.82,81975.37,0.0,-0.41225,0.00017,26.40819]
[1778529624875,33.82,81975.83,0.0,-0.41217,0.00017,26.40717]
[1778529625038,33.82,81975.83,0.0,-0.41217,0.00017,26.40717]
[1778529625044,33.82,81975.83,0.0,-0.41217,0.00017,26.40717]
[1778529625190,33.82,81975.83,0.0,-0.41217,0.00017,26.40717]
[1778529625239,33.82,81978.34,0.0,-0.41175,0.00017,26.40156]
[1778529626380,33.82,81978.34,0.0,-0.41175,0.00017,26.40156]
[1778529626419,33.82,81978.34,0.0,-0.41175,0.00017,26.40156]
[1778529626469,33.82,81978.34,0.0,-0.41175,0.00017,26.40156]
[1778529626832,33.82,81982.57,0.0,-0.41103,0.00017,26.39202]
[1778529627390,33.82,81982.57,0.0,-0.41103,0.00017,26.39202]
[1778529627899,33.82,81982.57,0.0,-0.41103,0.00017,26.39202]
[1778529627706,33.83,81993.11,0.0,-0.40925,0.00017,26.36793]
[1778529627925,33.83,81993.11,0.0,-0.40925,0.00017,26.36793]
[1778529628624,33.83,81993.11,0.0,-0.40925,0.00017,26.36793]
[1778529628755,33.83,81993.11,0.0,-0.40925,0.00017,26.36793]
[1778529628857,33.83,81992.2,0.0,-0.4094,0.00017,26.37006]
[1778529631216,33.83,81991.34,0.0,-0.40955,0.00017,26.3721]
[1778529631504,33.83,81991.34,0.0,-0.40955,0.00017,26.3721]
[1778529631653,33.83,81991.34,0.0,-0.40955,0.00017,26.3721]
[1778529631672,33.83,81991.34,0.0,-0.40955,0.00017,26.3721]
[1778529631676,33.83,81991.34,0.0,-0.40955,0.00017,26.3721]
[1778529631729,33.83,81992.15,0.0,-0.40941,0.00017,26.36642]
[1778529637245,33.83,81996.79,0.0,-0.40863,0.00017,26.3558]
[1778529637551,33.83,81996.79,0.0,-0.40863,0.00017,26.3558]
[1778529637648,33.83,81995.39,0.0,-0.40887,0.00017,26.35909]
[1778529643051,33.84,81998.75,0.0,-0.40831,0.00017,26.35141]
[1778529645152,33.84,81999.0,0.0,-0.40827,0.00017,26.35085]
[1778529645663,33.84,81999.0,0.0,-0.40827,0.00017,26.35085]
[1778529645763,33.84,82000.61,0.0,-0.408,0.00017,26.34709]
[1778529649733,33.84,82002.06,0.0,-0.40776,0.00017,26.34376]
[1778529649825,33.84,82001.8,0.0,-0.40781,0.00017,26.3444]
[1778529652096,33.84,82002.35,0.0,-0.40772,0.00017,26.34316]
[1778529652105,33.84,82002.35,0.0,-0.40772,0.00017,26.34316]
[1778529652229,33.84,82002.35,0.0,-0.40772,0.00017,26.34316]
[1778529652352,33.84,82003.85,0.0,-0.40746,0.00017,26.33964]
[1778529653791,33.84,82003.85,0.0,-0.40746,0.00017,26.33964]
[1778529653866,33.84,82012.95,0.0,-0.40593,0.00017,26.31792]
[1778529658881,33.84,82008.49,0.0,-0.40667,0.00017,26.32853]
[1778529659974,33.84,82007.89,0.0,-0.40677,0.00017,26.32995]
[1778529660015,33.84,82007.89,0.0,-0.40677,0.00017,26.32995]
[1778529660484,33.84,82019.01,0.0,-0.4049,0.00017,26.30314]
[1778529661043,33.84,82019.01,0.0,-0.4049,0.00017,26.30314]
[1778529661845,33.84,82019.01,0.0,-0.4049,0.00017,26.30314]
[1778529662487,33.84,82018.78,0.0,-0.40493,0.00017,26.30369]
[1778529662621,33.84,82018.78,0.0,-0.40493,0.00017,26.30369]
[1778529662675,33.84,82018.78,0.0,-0.40493,0.00017,26.30369]
[1778529663836,33.84,82018.19,0.0,-0.40503,0.00017,26.30512]
[1778529663936,33.84,82029.1,0.0,-0.40319,0.00017,26.2783]
[1778529664380,33.84,82029.1,0.0,-0.40319,0.00017,26.2783]
[1778529664730,33.84,82029.1,0.0,-0.40319,0.00017,26.2783]
[1778529664774,33.84,82029.1,0.0,-0.40319,0.00017,26.2783]
[1778529665637,33.84,82020.89,0.0,-0.40458,0.00017,26.29855]
[1778529666848,33.84,82020.89,0.0,-0.40458,0.00017,26.29855]
[1778529666930,33.84,82018.1,0.0,-0.40505,0.00017,26.30535]
[1778529672254,33.84,82019.09,0.0,-0.40488,0.00017,26.30292]
[1778529677289,33.84,82017.84,0.0,-0.40509,0.00017,26.30593]
[1778529682325,33.84,82016.63,0.0,-0.40529,0.00017,26.30884]
[1778529684218,33.84,82016.6,0.0,-0.4053,0.00017,26.3089]
[1778529684339,33.84,82016.41,0.0,-0.40533,0.00017,26.30936]
[1778529685496,33.84,82016.41,0.0,-0.40533,0.00017,26.30936]
[1778529685896,33.84,82015.39,0.0,-0.4055,0.00017,26.31182]
[1778529686268,33.84,82015.39,0.0,-0.4055,0.00017,26.31182]
[1778529686621,33.84,82001.07,0.0,-0.40792,0.00017,26.34603]
[1778529687549,33.84,82000.93,0.0,-0.40795,0.00017,26.34639]
[1778529688309,33.84,82000.93,0.0,-0.40795,0.00017,26.34639]
[1778529688431,33.84,82000.93,0.0,-0.40795,0.00017,26.34639]
[1778529688457,33.84,82000.93,0.0,-0.40795,0.00017,26.34639]
[1778529688547,33.84,82000.93,0.0,-0.40795,0.00017,26.34639]
[1778529688558,33.84,82004.82,0.0,-0.40729,0.00017,26.33724]
[1778529690336,33.84,82004.61,0.0,-0.40733,0.00017,26.33776]
[1778529690431,33.84,82004.45,0.0,-0.40736,0.00017,26.33817]
[1778529695751,33.85,82003.46,0.0,-0.40752,0.00017,26.33679]
[1778529696424,33.85,82003.33,0.0,-0.40755,0.00017,26.33712]
[1778529696464,33.85,82003.83,0.0,-0.40746,0.00017,26.33597]
[1778529705925,33.85,82000.75,0.0,-0.408,0.00017,26.34348]
[1778529711531,33.86,81998.25,0.0,-0.40843,0.00017,26.34952]
[1778529716566,33.86,81999.14,0.0,-0.40829,0.00017,26.34761]
[1778529721601,33.87,81999.01,0.0,-0.40833,0.00017,26.34808]
[1778529726638,33.87,81999.43,0.0,-0.40827,0.00017,26.34725]
[1778529730318,33.87,82000.36,0.0,-0.40811,0.00017,26.34517]
[1778529730664,33.88,82000.36,0.0,-0.40812,0.00017,26.3452]
[1778529731682,33.88,82000.36,0.0,-0.40812,0.00017,26.3452]
[1778529731774,33.88,82000.5,0.0,-0.4081,0.00017,26.3449]
[1778529732952,33.88,82000.5,0.0,-0.4081,0.00017,26.3449]
[1778529733684,33.88,82000.79,0.0,-0.40805,0.00017,26.34429]
[1778529734267,33.88,82000.79,0.0,-0.40805,0.00017,26.34429]
[1778529734693,33.88,82000.75,0.0,-0.40806,0.00017,26.34441]
[1778529735594,33.88,82000.75,0.0,-0.40806,0.00017,26.34441]
[1778529735953,33.88,82000.75,0.0,-0.40806,0.00017,26.34441]
[1778529735699,33.88,82000.87,0.0,-0.40804,0.00017,26.34416]
[1778529736706,33.88,82000.38,0.0,-0.40813,0.00017,26.34534]
[1778529737049,33.88,82000.38,0.0,-0.40813,0.00017,26.34534]
[1778529737459,33.88,82000.38,0.0,-0.40813,0.00017,26.34534]
[1778529737468,33.88,82000.38,0.0,-0.40813,0.00017,26.34534]
[1778529737713,33.88,81999.54,0.0,-0.40827,0.00017,26.34733]
[1778529742748,33.89,81999.77,0.0,-0.40824,0.00017,26.34694]
[1778529743444,33.89,81999.77,0.0,-0.40824,0.00017,26.34694]
[1778529743473,33.89,81999.77,0.0,-0.40824,0.00017,26.34694]
[1778529743999,33.89,81987.93,0.0,-0.41024,0.00017,26.37432]
[1778529744470,33.89,81987.93,0.0,-0.41024,0.00017,26.37432]
[1778529744500,33.89,81987.93,0.0,-0.41024,0.00017,26.37432]
[1778529744519,33.89,81987.93,0.0,-0.41024,0.00017,26.37432]
[1778529744609,33.89,81987.93,0.0,-0.41024,0.00017,26.37432]
[1778529744926,33.89,81968.78,0.0,-0.41349,0.00017,26.41717]
[1778529745133,33.89,81968.78,0.0,-0.41349,0.00017,26.41717]
[1778529745472,33.89,81968.78,0.0,-0.41349,0.00017,26.41717]
[1778529745769,33.89,81968.46,0.0,-0.41354,0.00017,26.41788]
[1778529746081,33.89,81968.46,0.0,-0.41354,0.00017,26.41788]
[1778529746117,33.89,81968.46,0.0,-0.41354,0.00017,26.41788]
[1778529746405,33.89,81968.46,0.0,-0.41354,0.00017,26.41788]
[1778529746778,33.89,81957.91,0.0,-0.41533,0.00017,26.4407]
[1778529747213,33.89,81957.91,0.0,-0.41533,0.00017,26.4407]
[1778529747876,33.89,81945.71,0.0,-0.4174,0.00017,26.46641]
[1778529748195,33.89,81945.71,0.0,-0.4174,0.00017,26.46641]
[1778529748792,33.89,81945.71,0.0,-0.4174,0.00017,26.46638]
[1778529750775,33.88,81943.16,0.0,-0.41783,0.00017,26.47166]
[1778529750781,33.88,81943.16,0.0,-0.41783,0.00017,26.47166]
[1778529750881,33.88,81943.74,0.0,-0.41773,0.00017,26.47045]
[1778529754464,33.88,81944.76,0.0,-0.41755,0.00017,26.46448]
[1778529755336,33.88,81943.99,0.0,-0.41768,0.00017,26.46607]
[1778529755853,33.88,81944.37,0.0,-0.41761,0.00017,26.46527]
[1778529758729,33.88,81944.4,0.0,-0.4176,0.00017,26.46519]
[1778529758866,33.88,81944.61,0.0,-0.41757,0.00017,26.46474]
[1778529759870,33.88,81952.62,0.0,-0.41621,0.00017,26.44795]
[1778529760592,33.88,81952.62,0.0,-0.41621,0.00017,26.44795]
[1778529764949,33.88,81955.75,0.0,-0.41567,0.00017,26.44124]
[1778529764980,33.88,81954.57,0.0,-0.41587,0.00017,26.44373]
[1778529766016,33.88,81947.13,0.0,-0.41713,0.00017,26.45937]
[1778529766968,33.88,81947.13,0.0,-0.41713,0.00017,26.45937]
[1778529766982,33.88,81947.13,0.0,-0.41713,0.00017,26.45937]
[1778529766977,33.88,81945.15,0.0,-0.41747,0.00017,26.46347]
[1778529767811,33.88,81945.15,0.0,-0.41747,0.00017,26.46347]
[1778529767944,33.88,81928.32,0.0,-0.42033,0.00017,26.49776]
[1778529769601,33.88,81928.32,0.0,-0.42033,0.00017,26.49777]
[1778529770017,33.88,81924.01,0.0,-0.42106,0.00017,26.50633]
[1778529771567,33.88,81924.01,0.0,-0.42106,0.00017,26.50633]
[1778529771581,33.88,81924.01,0.0,-0.42106,0.00017,26.50633]
[1778529771962,33.88,81922.2,0.0,-0.42137,0.00017,26.50989]
[1778529772646,33.88,81922.2,0.0,-0.42137,0.00017,26.50989]
[1778529772653,33.88,81922.2,0.0,-0.42137,0.00017,26.50989]
[1778529772721,33.88,81922.2,0.0,-0.42137,0.00017,26.50989]
[1778529772975,33.88,81913.41,0.0,-0.42287,0.00017,26.52701]
[1778529773628,33.88,81913.41,0.0,-0.42287,0.00017,26.52701]
[1778529773976,33.88,81926.5,0.0,-0.42064,0.00017,26.50141]
[1778529774201,33.88,81926.5,0.0,-0.42064,0.00017,26.50141]
[1778529774743,33.88,81926.5,0.0,-0.42064,0.00017,26.50141]
[1778529774984,33.88,81929.56,0.0,-0.42012,0.00017,26.4953]
[1778529775791,33.88,81929.56,0.0,-0.42012,0.00017,26.4953]
[1778529775990,33.88,81922.18,0.0,-0.42138,0.00017,26.50995]
[1778529777071,33.88,81923.41,0.0,-0.42117,0.00017,26.50752]
[1778529777581,33.88,81923.41,0.0,-0.42117,0.00017,26.50752]
[1778529779714,33.88,81919.39,0.0,-0.42185,0.00017,26.5154]
[1778529780022,33.88,81920.15,0.0,-0.42172,0.00017,26.51391]
[1778529780241,33.88,81920.15,0.0,-0.42172,0.00017,26.51391]
[1778529780534,33.88,81920.15,0.0,-0.42172,0.00017,26.51391]
[1778529780546,33.88,81920.15,0.0,-0.42172,0.00017,26.51391]
[1778529781026,33.88,81920.15,0.0,-0.42172,0.00017,26.5139]
[1778529782021,33.88,81920.15,0.0,-0.42172,0.00017,26.5139]
[1778529782047,33.88,81927.72,0.0,-0.42043,0.00017,26.49894]
[1778529783776,33.88,81931.02,0.0,-0.41987,0.00017,26.49233]
[1778529784050,33.88,81934.39,0.0,-0.41929,0.00017,26.48554]
[1778529784448,33.88,81934.39,0.0,-0.41929,0.00017,26.48554]
[1778529784466,33.88,81934.39,0.0,-0.41929,0.00017,26.48554]
[1778529785057,33.88,81934.77,0.0,-0.41923,0.00017,26.48477]
[1778529787072,33.88,81942.86,0.0,-0.41785,0.00017,26.4682]
[1778529788947,33.88,81942.87,0.0,-0.41785,0.00017,26.46817]
[1778529788992,33.88,81942.87,0.0,-0.41785,0.00017,26.46817]
[1778529789085,33.88,81941.84,0.0,-0.41803,0.00017,26.47029]
[1778529791469,33.87,81944.93,0.0,-0.4175,0.00017,26.46388]
[1778529791480,33.87,81944.93,0.0,-0.4175,0.00017,26.46388]
[1778529791515,33.87,81944.93,0.0,-0.4175,0.00017,26.46388]
[1778529791901,33.87,81944.93,0.0,-0.4175,0.00017,26.46388]
[1778529791993,33.87,81945.61,0.0,-0.41738,0.00017,26.46246]
[1778529792509,33.87,81945.61,0.0,-0.41738,0.00017,26.46246]
[1778529792523,33.87,81945.61,0.0,-0.41738,0.00017,26.46246]
[1778529792748,33.87,81946.24,0.0,-0.41728,0.00017,26.46113]
[1778529793934,33.87,81946.24,0.0,-0.41728,0.00017,26.46113]
[1778529794055,33.87,81946.24,0.0,-0.41728,0.00017,26.46113]
[1778529794027,33.87,81946.4,0.0,-0.41725,0.00017,26.46078]
[1778529795338,33.87,81947.96,0.0,-0.41698,0.00017,26.45751]
[1778529795345,33.87,81947.96,0.0,-0.41698,0.00017,26.45751]
[1778529795443,33.87,81947.96,0.0,-0.41698,0.00017,26.45751]
[1778529795856,33.87,81947.96,0.0,-0.41698,0.00017,26.45751]
[1778529795962,33.87,81947.96,0.0,-0.41698,0.00017,26.45751]
[1778529796051,33.87,81949.36,0.0,-0.41674,0.00017,26.45456]
[1778529796929,33.87,81949.36,0.0,-0.41674,0.00017,26.45456]
[1778529797007,33.87,81952.44,0.0,-0.41622,0.00017,26.44806]
[1778529800807,33.87,81954.92,0.0,-0.41579,0.00017,26.44276]
[1778529800834,33.87,81954.92,0.0,-0.41579,0.00017,26.44276]
[1778529800843,33.87,81954.92,0.0,-0.41579,0.00017,26.44276]
[1778529801795,33.87,81970.68,0.0,-0.41312,0.00017,26.40861]
[1778529807689,33.87,81974.02,0.0,-0.41255,0.00017,26.40121]
[1778529810145,33.87,81973.52,0.0,-0.41263,0.00017,26.40232]
[1778529810853,33.87,81973.52,0.0,-0.41263,0.00017,26.40232]
[1778529810871,33.87,81973.52,0.0,-0.41263,0.00017,26.40232]
[1778529811631,33.87,81973.52,0.0,-0.41263,0.00017,26.40232]
[1778529811784,33.87,81966.58,0.0,-0.4138,0.00017,26.41376]
[1778529812191,33.87,81966.58,0.0,-0.4138,0.00017,26.41376]
[1778529812454,33.87,81966.58,0.0,-0.4138,0.00017,26.41376]
[1778529813164,33.87,81960.46,0.0,-0.41484,0.00017,26.42702]
[1778529813201,33.87,81960.46,0.0,-0.41484,0.00017,26.42702]
[1778529813895,33.87,81946.91,0.0,-0.41714,0.00017,26.45574]
[1778529814726,33.87,81943.44,0.0,-0.41773,0.00017,26.46295]
[1778529816158,33.87,81943.44,0.0,-0.41773,0.00017,26.46295]
[1778529816175,33.87,81943.44,0.0,-0.41773,0.00017,26.46295]
[1778529816208,33.87,81943.44,0.0,-0.41773,0.00017,26.46295]
[1778529816389,33.87,81941.93,0.0,-0.41799,0.00017,26.46606]
[1778529816569,33.87,81941.93,0.0,-0.41799,0.00017,26.46606]
[1778529817091,33.87,81941.93,0.0,-0.41799,0.00017,26.46606]
[1778529816678,33.87,81956.26,0.0,-0.41555,0.00017,26.43598]
[1778529817415,33.87,81956.26,0.0,-0.41555,0.00017,26.43598]
[1778529817515,33.87,81956.26,0.0,-0.41555,0.00017,26.43598]
[1778529818083,33.87,82004.86,0.0,-0.40731,0.00017,26.32661]
[1778529818875,33.87,82004.86,0.0,-0.40731,0.00017,26.32661]
[1778529818930,33.87,82003.09,0.0,-0.40762,0.00017,26.33082]
[1778529819387,33.87,82003.09,0.0,-0.40762,0.00017,26.33082]
[1778529819430,33.87,82000.27,0.0,-0.40809,0.00017,26.33749]
[1778529820408,33.87,82000.27,0.0,-0.40809,0.00017,26.33749]
[1778529820723,33.87,82000.27,0.0,-0.40809,0.00017,26.33749]
[1778529820782,33.87,82000.27,0.0,-0.40809,0.00017,26.33749]
[1778529820820,33.87,82000.27,0.0,-0.40809,0.00017,26.33749]
[1778529820836,33.87,82000.27,0.0,-0.40809,0.00017,26.33749]
[1778529820907,33.87,82000.56,0.0,-0.40805,0.00017,26.33684]
[1778529821896,33.87,81985.96,0.0,-0.41052,0.00017,26.3706]
[1778529823023,33.87,81981.16,0.0,-0.41133,0.00017,26.38148]
[1778529823328,33.87,81981.16,0.0,-0.41133,0.00017,26.38148]
[1778529823427,33.87,81980.95,0.0,-0.41137,0.00017,26.38196]
[1778529824516,33.87,81980.95,0.0,-0.41137,0.00017,26.38196]
[1778529825092,33.87,81980.95,0.0,-0.41137,0.00017,26.38196]
[1778529824867,33.87,81980.05,0.0,-0.41152,0.00017,26.38399]
[1778529825898,33.87,81980.05,0.0,-0.41152,0.00017,26.38399]
[1778529827026,33.87,81981.07,0.0,-0.41135,0.00017,26.3817]
[1778529827118,33.87,81980.78,0.0,-0.4114,0.00017,26.38236]
[1778529828657,33.87,81980.78,0.0,-0.4114,0.00017,26.38237]
[1778529830257,33.87,81980.56,0.0,-0.41144,0.00017,26.38287]
[1778529830504,33.87,81984.33,0.0,-0.4108,0.00017,26.37437]
[1778529834571,33.87,81983.92,0.0,-0.41087,0.00017,26.37533]
[1778529834612,33.87,81983.71,0.0,-0.41091,0.00017,26.37582]
[1778529837811,33.87,81983.38,0.0,-0.41096,0.00017,26.37659]
[1778529837859,33.87,81982.95,0.0,-0.41104,0.00017,26.37757]
[1778529843492,33.88,81983.75,0.0,-0.41091,0.00017,26.37582]
[1778529844577,33.88,81983.75,0.0,-0.41091,0.00017,26.37582]
[1778529844614,33.88,81983.75,0.0,-0.41091,0.00017,26.37582]
[1778529844662,33.88,81983.75,0.0,-0.41091,0.00017,26.37582]
[1778529845072,33.88,81984.58,0.0,-0.41077,0.00017,26.37395]
[1778529845501,33.88,81984.58,0.0,-0.41077,0.00017,26.37395]
[1778529845928,33.88,81996.21,0.0,-0.4088,0.00017,26.34728]
[1778529846702,33.88,81996.21,0.0,-0.4088,0.00017,26.34728]
[1778529847599,33.88,82000.54,0.0,-0.40807,0.00017,26.3372]
[1778529847777,33.88,82000.54,0.0,-0.40807,0.00017,26.3372]
[1778529847874,33.88,82000.54,0.0,-0.40807,0.00017,26.3372]
[1778529848097,33.88,82003.61,0.0,-0.40755,0.00017,26.33002]
[1778529849003,33.88,82003.61,0.0,-0.40755,0.00017,26.33002]
[1778529849116,33.88,82017.89,0.0,-0.40515,0.00017,26.29588]
[1778529849796,33.88,82025.16,0.0,-0.40392,0.00017,26.27812]
[1778529853806,33.88,82031.21,0.0,-0.4029,0.00017,26.26318]
[1778529854291,33.88,82031.21,0.0,-0.4029,0.00017,26.26318]
[1778529854669,33.88,82031.21,0.0,-0.4029,0.00017,26.26318]
[1778529854750,33.88,82031.21,0.0,-0.4029,0.00017,26.26318]
[1778529854834,33.88,82031.21,0.0,-0.4029,0.00017,26.26318]
[1778529854851,33.88,82034.81,0.0,-0.4023,0.00017,26.25421]
[1778529855776,33.88,82034.81,0.0,-0.4023,0.00017,26.25421]
[1778529855817,33.88,82036.23,0.0,-0.40206,0.00017,26.25067]
[1778529856882,33.88,82036.23,0.0,-0.40206,0.00017,26.25067]
[1778529856966,33.88,82028.98,0.0,-0.40328,0.00017,26.26877]
[1778529857342,33.88,82028.98,0.0,-0.40328,0.00017,26.26877]
[1778529857954,33.88,82028.98,0.0,-0.40328,0.00017,26.26877]
[1778529864306,33.88,82026.77,0.0,-0.40366,0.00017,26.27432]
[1778529869512,33.88,82027.34,0.0,-0.40357,0.00017,26.27297]
[1778529873087,33.89,82027.68,0.0,-0.4035,0.00017,26.26832]
[1778529873090,33.89,82027.36,0.0,-0.40355,0.00017,26.26913]
[1778529879039,33.89,82022.04,0.0,-0.40445,0.00017,26.28225]
[1778529884790,33.89,82020.19,0.0,-0.40477,0.00017,26.2868]
[1778529889824,33.89,82024.39,0.0,-0.40406,0.00017,26.27654]
[1778529894861,33.89,82022.83,0.0,-0.40432,0.00017,26.2804]
[1778529899894,33.89,82022.04,0.0,-0.40446,0.00017,26.28235]
[1778529900503,33.89,82022.04,0.0,-0.40446,0.00017,26.28235]
[1778529900866,33.89,82022.04,0.0,-0.40446,0.00017,26.28235]
[1778529900931,33.89,82014.38,0.0,-0.40575,0.00017,26.30094]
[1778529901894,33.89,82014.38,0.0,-0.40575,0.00017,26.30094]
[1778529901994,33.89,82013.61,0.0,-0.40588,0.00017,26.3028]
[1778529904309,33.89,82018.37,0.0,-0.40508,0.00017,26.29129]
[1778529904929,33.89,82018.37,0.0,-0.40508,0.00017,26.29128]
[1778529905389,33.89,82018.37,0.0,-0.40508,0.00017,26.29128]
[1778529905936,33.89,82018.81,0.0,-0.405,0.00017,26.29022]
[1778529906227,33.89,82018.81,0.0,-0.405,0.00017,26.29022]
[1778529906415,33.89,82018.81,0.0,-0.405,0.00017,26.29022]
[1778529906943,33.89,82018.06,0.0,-0.40513,0.00017,26.29204]
[1778529911980,33.89,82018.78,0.0,-0.40501,0.00017,26.29028]
[1778529917013,33.89,82016.29,0.0,-0.40543,0.00017,26.2963]
[1778529917773,33.89,82016.29,0.0,-0.40543,0.00017,26.2963]
[1778529918020,33.89,82017.09,0.0,-0.40529,0.00017,26.29436]
[1778529919804,33.89,82016.41,0.0,-0.40541,0.00017,26.296]
[1778529920950,33.89,82016.47,0.0,-0.4054,0.00017,26.29585]
[1778529921837,33.89,82016.82,0.0,-0.40534,0.00017,26.295]
[1778529921938,33.89,82016.82,0.0,-0.40534,0.00017,26.295]
[1778529925897,33.89,82016.4,0.0,-0.40541,0.00017,26.296]
[1778529926076,33.89,82016.78,0.0,-0.40534,0.00017,26.29508]
[1778529928504,33.89,82016.92,0.0,-0.40532,0.00017,26.29473]
[1778529929236,33.89,82016.74,0.0,-0.40535,0.00017,26.29516]
[1778529930069,33.89,82016.74,0.0,-0.40535,0.00017,26.29516]
[1778529930085,33.89,82016.74,0.0,-0.40535,0.00017,26.29516]
[1778529931976,33.89,82019.19,0.0,-0.40492,0.00017,26.28537]
[1778529932119,33.89,82019.27,0.0,-0.40491,0.00017,26.28517]
[1778529935358,33.89,82017.94,0.0,-0.40513,0.00017,26.2884]
[1778529935410,33.89,82017.94,0.0,-0.40513,0.00017,26.2884]
[1778529936006,33.89,82017.94,0.0,-0.40513,0.00017,26.2884]
[1778529936017,33.89,82017.94,0.0,-0.40513,0.00017,26.2884]
[1778529936148,33.89,82017.53,0.0,-0.4052,0.00017,26.28939]
[1778529937192,33.89,82007.32,0.0,-0.40693,0.00017,26.31389]
[1778529943196,33.89,82013.13,0.0,-0.40594,0.00017,26.29992]
[1778529948231,33.88,82010.95,0.0,-0.4063,0.00017,26.30508]
[1778529953266,33.89,82014.15,0.0,-0.40577,0.00017,26.29758]
[1778529958414,33.89,82018.55,0.0,-0.40504,0.00017,26.28711]
[1778529959971,33.89,82018.55,0.0,-0.40504,0.00017,26.2871]
[1778529960084,33.89,82018.55,0.0,-0.40504,0.00017,26.2871]
[1778529960407,33.89,82019.16,0.0,-0.40494,0.00017,26.28565]
[1778529966827,33.89,82026.57,0.0,-0.40369,0.00017,26.26754]
[1778529966928,33.89,82018.07,0.0,-0.40513,0.00017,26.28833]
[1778529968502,33.89,82019.11,0.0,-0.40495,0.00017,26.28579]
[1778529968804,33.89,82019.11,0.0,-0.40495,0.00017,26.28579]
[1778529969250,33.89,82019.11,0.0,-0.40495,0.00017,26.28579]
[1778529968905,33.89,82019.5,0.0,-0.40488,0.00017,26.28484]
[1778529969979,33.89,82019.5,0.0,-0.40488,0.00017,26.28484]
[1778529970542,33.89,82020.99,0.0,-0.40463,0.00017,26.2812]
[1778529970804,33.89,82019.95,0.0,-0.40481,0.00017,26.28373]
[1778529976215,33.89,82019.44,0.0,-0.40489,0.00017,26.28494]
[1778529976617,33.89,82019.44,0.0,-0.40489,0.00017,26.28494]
[1778529976715,33.89,82018.86,0.0,-0.40499,0.00017,26.28634]
[1778529977565,33.89,82018.86,0.0,-0.40499,0.00017,26.28634]
[1778529977666,33.89,82018.86,0.0,-0.40499,0.00017,26.28633]
[1778529978378,33.89,82018.86,0.0,-0.40499,0.00017,26.28633]
[1778529978479,33.89,82018.79,0.0,-0.405,0.00017,26.28649]
[1778529979305,33.89,82018.79,0.0,-0.405,0.00017,26.28649]
[1778529979450,33.89,82018.79,0.0,-0.405,0.00017,26.28648]
[1778529981621,33.89,82019.26,0.0,-0.40492,0.00017,26.28533]
[1778529981717,33.89,82019.26,0.0,-0.40492,0.00017,26.28533]
[1778529981818,33.89,82027.74,0.0,-0.40349,0.00017,26.26454]
[1778529982704,33.89,82027.74,0.0,-0.40349,0.00017,26.26454]
[1778529982801,33.89,82032.96,0.0,-0.40261,0.00017,26.25158]
[1778529987842,33.89,82031.55,0.0,-0.40285,0.00017,26.25514]
[1778529988207,33.89,82031.55,0.0,-0.40285,0.00017,26.25514]
[1778529988250,33.89,82031.55,0.0,-0.40285,0.00017,26.25514]
[1778529988784,33.89,82031.1,0.0,-0.40293,0.00017,26.25627]
[1778529988996,33.89,82031.45,0.0,-0.40287,0.00017,26.25542]
[1778529990233,33.89,82031.45,0.0,-0.40287,0.00017,26.25542]
[1778529990433,33.89,82031.45,0.0,-0.40287,0.00017,26.25543]
[1778529990543,33.89,82031.45,0.0,-0.40287,0.00017,26.25543]
[1778529991214,33.89,82037.19,0.0,-0.40189,0.00017,26.23724]
[1778529992216,33.9,82056.92,0.0,-0.39858,0.00017,26.18677]
[1778529992977,33.9,82056.92,0.0,-0.39858,0.00017,26.18677]
[1778529993078,33.9,82057.57,0.0,-0.39848,0.00017,26.1851]
[1778529993601,33.9,82057.57,0.0,-0.39848,0.00017,26.1851]
[1778529994182,33.9,82057.57,0.0,-0.39848,0.00017,26.1851]
[1778529994236,33.9,82061.35,0.0,-0.39784,0.00017,26.17524]
[1778529995412,33.9,82061.35,0.0,-0.39784,0.00017,26.17522]
[1778529995455,33.9,82061.35,0.0,-0.39784,0.00017,26.17522]
[1778529995712,33.9,82061.35,0.0,-0.39784,0.00017,26.17522]
[1778529995926,33.9,82061.35,0.0,-0.39784,0.00017,26.17522]
[1778529996863,33.9,82061.92,0.0,-0.39775,0.00017,26.17372]
[1778529996869,33.9,82061.92,0.0,-0.39775,0.00017,26.17372]
[1778529996948,33.9,82052.58,0.0,-0.39931,0.00017,26.19808]
[1778529998950,33.9,82054.19,0.0,-0.39904,0.00017,26.19388]
[1778529999066,33.9,82053.35,0.0,-0.39918,0.00017,26.1961]
[1778530000508,33.9,82053.35,0.0,-0.39919,0.00017,26.19613]
[1778530000960,33.9,82053.35,0.0,-0.39919,0.00017,26.19613]
[1778530001146,33.9,82053.35,0.0,-0.39919,0.00017,26.19613]
[1778530001244,33.9,82053.68,0.0,-0.39913,0.00017,26.19531]
[1778530001309,33.9,82053.68,0.0,-0.39913,0.00017,26.19531]
[1778530002034,33.9,82044.52,0.0,-0.40067,0.00017,26.21889]
[1778530002312,33.9,82044.52,0.0,-0.40067,0.00017,26.21889]
[1778530002902,33.9,82044.52,0.0,-0.40067,0.00017,26.21889]
[1778530004045,33.9,82037.66,0.0,-0.40183,0.00017,26.23626]
[1778530004150,33.9,82035.08,0.0,-0.40226,0.00017,26.24276]
[1778530005986,33.9,82035.08,0.0,-0.40226,0.00017,26.24279]
[1778530006049,33.9,82035.08,0.0,-0.40226,0.00017,26.24279]
[1778530006111,33.9,82035.08,0.0,-0.40226,0.00017,26.24279]
[1778530006158,33.9,82035.08,0.0,-0.40226,0.00017,26.24279]
[1778530006188,33.9,82035.08,0.0,-0.40226,0.00017,26.24279]
[1778530006250,33.9,82037.98,0.0,-0.40178,0.00017,26.23548]
[1778530006944,33.9,82037.98,0.0,-0.40178,0.00017,26.23548]
[1778530007028,33.9,82037.98,0.0,-0.40178,0.00017,26.23548]
[1778530007129,33.9,82068.96,0.0,-0.39657,0.00017,26.1552]
[1778530007484,33.9,82068.96,0.0,-0.39657,0.00017,26.1552]
[1778530007533,33.9,82068.96,0.0,-0.39657,0.00017,26.1552]
[1778530008278,33.9,82067.6,0.0,-0.3968,0.00017,26.15882]
[1778530009358,33.9,82065.77,0.0,-0.39711,0.00017,26.16367]
[1778530009661,33.9,82065.77,0.0,-0.39711,0.00017,26.16368]
[1778530012422,33.9,82062.63,0.0,-0.39764,0.00017,26.17201]
[1778530017191,33.9,82050.6,0.0,-0.39966,0.00017,26.20342]
[1778530017277,33.9,82051.19,0.0,-0.39956,0.00017,26.20192]
[1778530023015,33.9,82052.39,0.0,-0.39936,0.00017,26.19891]
[1778530028215,33.91,82052.9,0.0,-0.39929,0.00017,26.1977]
[1778530031386,33.91,82053.61,0.0,-0.39917,0.00017,26.19592]
[1778530031953,33.91,82053.61,0.0,-0.39917,0.00017,26.19592]
[1778530032054,33.91,82057.95,0.0,-0.39844,0.00017,26.18466]
[1778530032503,33.91,82057.95,0.0,-0.39844,0.00017,26.18466]
[1778530033096,33.91,82057.95,0.0,-0.39844,0.00017,26.18466]
[1778530033416,33.91,82057.72,0.0,-0.39848,0.00017,26.18529]
[1778530033831,33.91,82057.72,0.0,-0.39848,0.00017,26.18532]
[1778530035438,33.91,82058.27,0.0,-0.39839,0.00017,26.18391]
[1778530036049,33.91,82058.27,0.0,-0.39839,0.00017,26.18391]
[1778530036055,33.91,82058.27,0.0,-0.39839,0.00017,26.18391]
[1778530036130,33.91,82058.85,0.0,-0.3983,0.00017,26.18242]
[1778530041888,33.91,82060.1,0.0,-0.3981,0.00017,26.17933]
[1778530046922,33.92,82059.34,0.0,-0.39823,0.00017,26.18146]
[1778530051957,33.92,82058.9,0.0,-0.3983,0.00017,26.17888]
[1778530053684,33.92,82059.02,0.0,-0.39828,0.00017,26.1786]
[1778530053857,33.92,82059.02,0.0,-0.39828,0.00017,26.1786]
[1778530053972,33.92,82060.13,0.0,-0.3981,0.00017,26.17572]
[1778530055705,33.92,82060.13,0.0,-0.3981,0.00017,26.17575]
[1778530055930,33.92,82060.13,0.0,-0.3981,0.00017,26.17575]
[1778530055945,33.92,82060.13,0.0,-0.3981,0.00017,26.17575]
[1778530056008,33.92,82060.13,0.0,-0.3981,0.00017,26.17575]
[1778530056137,33.92,82061.92,0.0,-0.3978,0.00017,26.17108]
[1778530057057,33.92,82061.92,0.0,-0.3978,0.00017,26.17108]
[1778530057265,33.92,82061.92,0.0,-0.3978,0.00017,26.17108]
[1778530057100,33.92,82061.93,0.0,-0.3978,0.00017,26.17109]
[1778530057733,33.92,82061.93,0.0,-0.3978,0.00017,26.17109]
[1778530057999,33.92,82061.93,0.0,-0.39781,0.00017,26.17112]
[1778530063037,33.93,82056.22,0.0,-0.39877,0.00017,26.18618]
[1778530066109,33.93,82058.02,0.0,-0.39847,0.00017,26.18154]
[1778530066148,33.93,82058.02,0.0,-0.39847,0.00017,26.18154]
[1778530066329,33.93,82056.23,0.0,-0.39877,0.00017,26.18622]
[1778530068071,33.93,82044.98,0.0,-0.40066,0.00017,26.21522]
[1778530068461,33.93,82044.98,0.0,-0.40066,0.00017,26.21522]
[1778530068470,33.93,82044.98,0.0,-0.40066,0.00017,26.21522]
[1778530068494,33.93,82044.98,0.0,-0.40066,0.00017,26.21522]
[1778530069272,33.93,82044.98,0.0,-0.40066,0.00017,26.21522]
[1778530069295,33.93,82044.98,0.0,-0.40066,0.00017,26.21522]
[1778530069353,33.93,82037.69,0.0,-0.40189,0.00017,26.23367]
[1778530069481,33.93,82037.69,0.0,-0.40189,0.00017,26.23367]
[1778530069549,33.93,82037.69,0.0,-0.40189,0.00017,26.23367]
[1778530069647,33.93,82037.69,0.0,-0.40189,0.00017,26.23367]
[1778530069713,33.93,82037.69,0.0,-0.40189,0.00017,26.23367]
[1778530070087,33.93,82037.69,0.0,-0.40189,0.00017,26.2337]
[1778530071110,33.93,82037.69,0.0,-0.40189,0.00017,26.2337]
[1778530071117,33.93,82037.69,0.0,-0.40189,0.00017,26.2337]
[1778530071167,33.94,82018.1,0.0,-0.4052,0.00017,26.28226]
[1778530072105,33.94,82018.1,0.0,-0.4052,0.00017,26.28226]
[1778530073331,33.94,82018.1,0.0,-0.4052,0.00017,26.28226]
[1778530073342,33.94,82018.1,0.0,-0.4052,0.00017,26.28226]
[1778530074116,33.94,82022.8,0.0,-0.40441,0.00017,26.27084]
[1778530075501,33.94,82023.26,0.0,-0.40433,0.00017,26.26972]
[1778530075991,33.94,82023.26,0.0,-0.40433,0.00017,26.26972]
[1778530076131,33.94,82022.6,0.0,-0.40445,0.00017,26.27134]
[1778530077907,33.94,82026.31,0.0,-0.40382,0.00017,26.26225]
[1778530078000,33.94,82026.31,0.0,-0.40382,0.00017,26.26225]
[1778530078056,33.94,82026.31,0.0,-0.40382,0.00017,26.26225]
[1778530078209,33.94,82030.3,0.0,-0.40315,0.00017,26.25241]
[1778530079323,33.94,82038.22,0.0,-0.40182,0.00017,26.23266]
[1778530080053,33.94,82038.22,0.0,-0.40182,0.00017,26.23266]
[1778530080159,33.94,82038.22,0.0,-0.40182,0.00017,26.23267]
[1778530085250,33.94,82039.91,0.0,-0.40154,0.00017,26.22854]
[1778530088167,33.94,82039.38,0.0,-0.40164,0.00017,26.22992]
[1778530088263,33.94,82040.37,0.0,-0.40147,0.00017,26.22745]
[1778530089457,33.94,82040.37,0.0,-0.40147,0.00017,26.22747]
[1778530090191,33.94,82040.37,0.0,-0.40147,0.00017,26.22747]
[1778530090292,33.94,82039.7,0.0,-0.40159,0.00017,26.22919]
[1778530092826,33.94,82039.7,0.0,-0.40159,0.00017,26.22924]
[1778530093250,33.95,82040.93,0.0,-0.40138,0.00017,26.22616]
[1778530094551,33.95,82040.46,0.0,-0.40146,0.00017,26.22736]
[1778530094792,33.95,82040.46,0.0,-0.40146,0.00017,26.22736]
[1778530102892,33.95,82045.66,0.0,-0.4006,0.00017,26.21435]
[1778530104257,33.95,82045.67,0.0,-0.4006,0.00017,26.21435]
[1778530104379,33.95,82045.67,0.0,-0.4006,0.00017,26.21435]
[1778530105334,33.95,82047.84,0.0,-0.40024,0.00017,26.20886]
[1778530108437,33.95,82050.04,0.0,-0.39987,0.00017,26.2033]
[1778530109362,33.95,82049.83,0.0,-0.39991,0.00017,26.20387]
[1778530114396,33.96,82052.43,0.0,-0.39947,0.00017,26.19347]
[1778530119246,33.96,82051.62,0.0,-0.39961,0.00017,26.19564]
[1778530119347,33.96,82052.37,0.0,-0.39949,0.00017,26.19377]
[1778530125366,33.96,82053.21,0.0,-0.39936,0.00017,26.19172]
[1778530125581,33.96,82049.66,0.0,-0.39995,0.00017,26.20091]
[1778530126691,33.96,82049.66,0.0,-0.39995,0.00017,26.20091]
[1778530126786,33.97,82047.3,0.0,-0.40035,0.00017,26.207]
[1778530132523,33.97,82046.11,0.0,-0.40056,0.00017,26.21013]
[1778530137562,33.97,82049.25,0.0,-0.40004,0.00017,26.20221]
[1778530143602,33.97,82050.07,0.0,-0.39991,0.00017,26.20022]
[1778530148656,33.97,82053.43,0.0,-0.39935,0.00017,26.19168]
[1778530155078,33.98,82050.96,0.0,-0.39977,0.00017,26.19819]
[1778530157614,33.99,82052.42,0.0,-0.39956,0.00017,26.19497]
[1778530157716,34.0,82053.01,0.0,-0.39947,0.00017,26.19369]
[1778530158604,34.0,82053.01,0.0,-0.39947,0.00017,26.19369]
[1778530159128,34.0,82053.85,0.0,-0.39935,0.00017,26.1918]
[1778530165757,34.01,82053.9,0.0,-0.39935,0.00017,26.19184]
[1778530170792,34.01,82053.25,0.0,-0.39947,0.00017,26.19364]
[1778530174131,34.01,82053.36,0.0,-0.39944,0.00017,26.18955]
[1778530174159,34.01,82053.36,0.0,-0.39944,0.00017,26.18955]
[1778530174438,34.01,82053.36,0.0,-0.39944,0.00017,26.18955]
[1778530174479,34.01,82053.36,0.0,-0.39944,0.00017,26.18955]
[1778530174452,34.01,82056.06,0.0,-0.39899,0.00017,26.18261]
[1778530174631,34.01,82056.06,0.0,-0.39899,0.00017,26.18261]
[1778530174776,34.01,82056.06,0.0,-0.39899,0.00017,26.18261]
[1778530174845,34.01,82056.06,0.0,-0.39899,0.00017,26.18261]
[1778530175452,34.01,82056.06,0.0,-0.39899,0.00017,26.18261]
[1778530175334,34.01,82044.31,0.0,-0.40096,0.00017,26.2127]
[1778530176062,34.01,82044.31,0.0,-0.40096,0.00017,26.2127]
[1778530176136,34.01,82033.25,0.0,-0.40282,0.00017,26.24054]
[1778530176486,34.01,82033.25,0.0,-0.40282,0.00017,26.24054]
[1778530176834,34.01,82033.25,0.0,-0.40282,0.00017,26.24054]
[1778530178479,34.01,82033.25,0.0,-0.40282,0.00017,26.24054]
[1778530179275,34.01,82035.4,0.0,-0.40246,0.00017,26.23519]
[1778530183496,34.01,82036.22,0.0,-0.40232,0.00017,26.23314]
[1778530188387,34.01,82034.75,0.0,-0.40257,0.00017,26.23681]
[1778530188488,34.01,82033.58,0.0,-0.40276,0.00017,26.23972]
[1778530193021,34.01,82033.46,0.0,-0.40278,0.00017,26.24002]
[1778530193650,34.01,82032.49,0.0,-0.40295,0.00017,26.24243]
[1778530194126,34.01,82032.49,0.0,-0.40295,0.00017,26.24243]
[1778530194660,34.01,82032.25,0.0,-0.40299,0.00017,26.24302]
[1778530196086,34.01,82032.25,0.0,-0.40299,0.00017,26.24302]
[1778530196088,34.01,82032.25,0.0,-0.40299,0.00017,26.24302]
[1778530196175,34.01,82036.79,0.0,-0.40223,0.00017,26.23174]
[1778530197252,34.01,82036.79,0.0,-0.40223,0.00017,26.23174]
[1778530197261,34.01,82036.79,0.0,-0.40223,0.00017,26.23174]
[1778530197353,34.01,82036.34,0.0,-0.4023,0.00017,26.23288]
[1778530199417,34.01,82042.92,0.0,-0.4012,0.00017,26.21638]
[1778530204803,34.02,82047.33,0.0,-0.40047,0.00017,26.20531]
[1778530206117,34.02,82047.33,0.0,-0.40047,0.00017,26.2053]
[1778530206142,34.02,82047.25,0.0,-0.40048,0.00017,26.2055]
[1778530206682,34.02,82047.25,0.0,-0.40048,0.00017,26.2055]
[1778530207859,34.02,82048.92,0.0,-0.4002,0.00017,26.20126]
[1778530208052,34.02,82048.92,0.0,-0.4002,0.00017,26.20125]
[1778530211908,34.02,82049.39,0.0,-0.40012,0.00017,26.20001]
[1778530212080,34.02,82048.04,0.0,-0.40035,0.00017,26.20344]
[1778530217498,34.01,82047.58,0.0,-0.40042,0.00017,26.20456]
[1778530218161,34.01,82047.21,0.0,-0.40048,0.00017,26.20549]
[1778530219201,34.01,82041.47,0.0,-0.40144,0.00017,26.22]
[1778530219302,34.01,82039.92,0.0,-0.4017,0.00017,26.22389]
[1778530224084,34.01,82039.64,0.0,-0.40175,0.00017,26.22466]
[1778530224183,34.02,82039.95,0.0,-0.4017,0.00017,26.2239]
[1778530225235,34.02,82039.95,0.0,-0.4017,0.00017,26.2239]
[1778530225914,34.02,82041.3,0.0,-0.40148,0.00017,26.22052]
[1778530226449,34.02,82041.3,0.0,-0.40148,0.00017,26.22052]
[1778530226461,34.02,82041.3,0.0,-0.40148,0.00017,26.22052]
[1778530226496,34.02,82041.41,0.0,-0.40146,0.00017,26.22026]
[1778530228325,34.02,82041.41,0.0,-0.40146,0.00017,26.22026]
[1778530228335,34.02,82041.41,0.0,-0.40146,0.00017,26.22026]
[1778530228426,34.02,82041.42,0.0,-0.40145,0.00017,26.22019]
[1778530228971,34.02,82041.42,0.0,-0.40145,0.00017,26.22019]
[1778530229072,34.01,82041.42,0.0,-0.40145,0.00017,26.22017]
[1778530229658,34.01,82041.42,0.0,-0.40145,0.00017,26.22017]
[1778530230175,34.01,82041.42,0.0,-0.40145,0.00017,26.22017]
[1778530230272,34.01,82042.95,0.0,-0.40119,0.00017,26.2163]
[1778530230689,34.01,82042.95,0.0,-0.40119,0.00017,26.2163]
[1778530231308,34.01,82042.95,0.0,-0.40119,0.00017,26.2163]
[1778530231944,34.01,82045.24,0.0,-0.4008,0.00017,26.20662]
[1778530232221,34.01,82045.24,0.0,-0.4008,0.00017,26.20661]
[1778530233137,34.01,82045.24,0.0,-0.4008,0.00017,26.20661]
[1778530233227,34.01,82045.0,0.0,-0.40084,0.00017,26.2072]
[1778530234913,34.01,82045.0,0.0,-0.40083,0.00017,26.20719]
[1778530234920,34.01,82045.0,0.0,-0.40083,0.00017,26.20719]
[1778530235242,34.01,82045.0,0.0,-0.40083,0.00017,26.20717]
[1778530239434,34.01,82045.32,0.0,-0.40078,0.00017,26.20632]
[1778530239535,34.01,82042.64,0.0,-0.40123,0.00017,26.21309]
[1778530239595,34.01,82042.64,0.0,-0.40123,0.00017,26.21309]
[1778530240324,34.01,82042.64,0.0,-0.40123,0.00017,26.21309]
[1778530241934,34.02,82029.02,0.0,-0.40352,0.00017,26.24725]
[1778530242354,34.02,82029.02,0.0,-0.40352,0.00017,26.24725]
[1778530242396,34.02,82030.69,0.0,-0.40325,0.00017,26.24321]
[1778530246411,34.02,82029.12,0.0,-0.40351,0.00017,26.2471]
[1778530246512,34.02,82029.12,0.0,-0.40351,0.00017,26.2471]
[1778530252361,34.02,82030.77,0.0,-0.40325,0.00017,26.24318]
[1778530257398,34.02,82031.7,0.0,-0.40309,0.00017,26.24093]
[1778530257579,34.02,82031.7,0.0,-0.40309,0.00017,26.24093]
[1778530258405,34.02,82032.97,0.0,-0.40288,0.00017,26.23779]
[1778530261308,34.02,82033.34,0.0,-0.40282,0.00017,26.2369]
[1778530261427,34.02,82032.29,0.0,-0.403,0.00017,26.23951]
[1778530266461,34.02,82032.83,0.0,-0.40291,0.00017,26.23821]
[1778530271496,34.03,82035.12,0.0,-0.40252,0.00017,26.23256]
[1778530276531,34.03,82036.53,0.0,-0.40229,0.00017,26.22908]
[1778530277729,34.03,82036.75,0.0,-0.40225,0.00017,26.22854]
[1778530277766,34.03,82036.75,0.0,-0.40225,0.00017,26.22854]
[1778530278545,34.03,82037.0,0.0,-0.40221,0.00017,26.22793]
[1778530279385,34.03,82037.0,0.0,-0.40221,0.00017,26.22793]
[1778530279404,34.03,82037.0,0.0,-0.40221,0.00017,26.22793]
[1778530279552,34.03,82046.65,0.0,-0.4006,0.00017,26.20363]
[1778530280906,34.03,82047.74,0.0,-0.40041,0.00017,26.20088]
[1778530281566,34.03,82047.56,0.0,-0.40045,0.00017,26.20136]
[1778530287226,34.03,82046.39,0.0,-0.40065,0.00017,26.20442]
[1778530287432,34.03,82046.19,0.0,-0.40068,0.00017,26.20497]
[1778530288668,34.03,82046.19,0.0,-0.40068,0.00017,26.20497]
[1778530289624,34.03,82046.58,0.0,-0.40062,0.00017,26.204]
[1778530290288,34.03,82046.58,0.0,-0.40062,0.00017,26.204]
[1778530290938,34.03,82048.9,0.0,-0.40023,0.00017,26.19814]
[1778530292331,34.03,82049.71,0.0,-0.40008,0.00017,26.1922]
[1778530292426,34.03,82049.84,0.0,-0.40006,0.00017,26.19186]
[1778530298401,34.03,82048.07,0.0,-0.40035,0.00017,26.19632]
[1778530302460,34.03,82046.89,0.0,-0.40055,0.00017,26.19928]
[1778530302561,34.03,82047.49,0.0,-0.40045,0.00017,26.19775]
[1778530302964,34.03,82047.49,0.0,-0.40045,0.00017,26.19775]
[1778530304482,34.03,82046.51,0.0,-0.40061,0.00017,26.20024]
[1778530304553,34.03,82046.99,0.0,-0.40053,0.00017,26.19902]
[1778530306188,34.03,82046.12,0.0,-0.40068,0.00017,26.20123]
[1778530306208,34.03,82046.12,0.0,-0.40068,0.00017,26.20123]
[1778530306430,34.03,82046.53,0.0,-0.40061,0.00017,26.20019]
[1778530306760,34.03,82046.53,0.0,-0.40061,0.00017,26.20019]
[1778530307179,34.03,82046.53,0.0,-0.40061,0.00017,26.20019]
[1778530307186,34.03,82023.77,0.0,-0.40443,0.00017,26.25682]
[1778530308721,34.03,82023.77,0.0,-0.40443,0.00017,26.25682]
[1778530309313,34.03,82023.77,0.0,-0.40443,0.00017,26.25682]
[1778530309495,34.03,82015.52,0.0,-0.40582,0.00017,26.27679]
[1778530309646,34.03,82015.52,0.0,-0.40582,0.00017,26.27679]
[1778530309753,34.03,82015.52,0.0,-0.40582,0.00017,26.27679]
[1778530309801,34.03,82015.52,0.0,-0.40582,0.00017,26.27679]
[1778530310002,34.03,82015.52,0.0,-0.40582,0.00017,26.27679]
[1778530310124,34.03,82015.52,0.0,-0.40582,0.00017,26.27679]
[1778530310209,34.03,82015.52,0.0,-0.40582,0.00017,26.27679]
[1778530310399,34.03,82015.52,0.0,-0.40582,0.00017,26.27679]
[1778530310615,34.03,82015.52,0.0,-0.40582,0.00017,26.27679]
[1778530310627,34.03,81982.36,0.0,-0.41141,0.00017,26.35366]
[1778530310704,34.03,81982.36,0.0,-0.41141,0.00017,26.35366]
[1778530311272,34.03,81982.36,0.0,-0.41141,0.00017,26.35366]
[1778530311547,34.03,81982.36,0.0,-0.41141,0.00017,26.35366]
[1778530311637,34.03,81933.45,0.0,-0.41969,0.00017,26.45745]
[1778530312091,34.03,81933.45,0.0,-0.41969,0.00017,26.45745]
[1778530312211,34.03,81933.45,0.0,-0.41969,0.00017,26.45745]
[1778530312444,34.03,81933.45,0.0,-0.41969,0.00017,26.45745]
[1778530312544,34.03,81912.34,0.0,-0.42327,0.00017,26.49871]
[1778530312906,34.03,81912.34,0.0,-0.42327,0.00017,26.49871]
[1778530313144,34.03,81912.34,0.0,-0.42327,0.00017,26.49871]
[1778530313461,34.03,81912.34,0.0,-0.42327,0.00017,26.49871]
[1778530313489,34.03,81878.54,0.0,-0.42903,0.00017,26.56028]
[1778530313696,34.03,81878.54,0.0,-0.42903,0.00017,26.56028]
[1778530314123,34.03,81878.54,0.0,-0.42903,0.00017,26.56028]
[1778530314227,34.03,81878.54,0.0,-0.42903,0.00017,26.56028]
[1778530314519,34.03,81878.54,0.0,-0.42903,0.00017,26.56028]
[1778530314543,34.03,81844.83,0.0,-0.43478,0.00017,26.61612]
[1778530314805,34.03,81844.83,0.0,-0.43478,0.00017,26.61612]
[1778530314866,34.03,81844.83,0.0,-0.43478,0.00017,26.61612]
[1778530315262,34.03,81844.83,0.0,-0.43478,0.00017,26.61612]
[1778530315454,34.03,81844.83,0.0,-0.43478,0.00017,26.61612]
[1778530315589,34.03,81862.33,0.0,-0.43179,0.00017,26.58783]
[1778530315957,34.03,81862.33,0.0,-0.43179,0.00017,26.58783]
[1778530316213,34.03,81862.33,0.0,-0.43179,0.00017,26.58783]
[1778530316484,34.03,81862.33,0.0,-0.43179,0.00017,26.58783]
[1778530316632,34.03,81862.33,0.0,-0.43179,0.00017,26.58783]
[1778530316585,34.03,81880.83,0.0,-0.42864,0.00017,26.55628]
[1778530316762,34.03,81880.83,0.0,-0.42864,0.00017,26.55628]
[1778530317060,34.03,81880.83,0.0,-0.42864,0.00017,26.55628]
[1778530317184,34.03,81880.83,0.0,-0.42864,0.00017,26.55628]
[1778530317261,34.03,81872.24,0.0,-0.4301,0.00017,26.57113]
[1778530317956,34.03,81872.24,0.0,-0.4301,0.00017,26.57113]
[1778530318452,34.03,81872.24,0.0,-0.4301,0.00017,26.57113]
[1778530318553,34.03,81863.81,0.0,-0.43154,0.00017,26.58535]
[1778530318909,34.03,81863.81,0.0,-0.43154,0.00017,26.58535]
[1778530319089,34.03,81863.81,0.0,-0.43154,0.00017,26.58535]
[1778530320196,34.03,81844.49,0.0,-0.43484,0.00017,26.61666]
[1778530321764,34.03,81844.19,0.0,-0.43489,0.00017,26.61714]
[1778530322048,34.03,81844.19,0.0,-0.43489,0.00017,26.61714]
[1778530322069,34.03,81844.19,0.0,-0.43489,0.00017,26.61714]
[1778530322641,34.04,81852.11,0.0,-0.43354,0.00017,26.60455]
[1778530323051,34.04,81852.11,0.0,-0.43354,0.00017,26.60455]
[1778530323064,34.04,81852.11,0.0,-0.43354,0.00017,26.60455]
[1778530323319,34.03,81869.83,0.0,-0.43051,0.00017,26.57524]
[1778530323918,34.03,81869.83,0.0,-0.43051,0.00017,26.57524]
[1778530324587,34.03,81871.75,0.0,-0.43018,0.00017,26.57197]
[1778530326345,34.03,81871.51,0.0,-0.43023,0.00017,26.57237]
[1778530326354,34.03,81871.51,0.0,-0.43023,0.00017,26.57237]
[1778530326432,34.03,81871.51,0.0,-0.43023,0.00017,26.57237]
[1778530326653,34.03,81871.51,0.0,-0.43023,0.00017,26.57237]
[1778530326530,34.03,81871.62,0.0,-0.43021,0.00017,26.57217]
[1778530327032,34.03,81871.62,0.0,-0.43021,0.00017,26.57217]
[1778530327118,34.03,81871.62,0.0,-0.43021,0.00017,26.57217]
[1778530327547,34.03,81864.37,0.0,-0.43144,0.00017,26.5844]
[1778530328403,34.03,81864.37,0.0,-0.43144,0.00017,26.5844]
[1778530328413,34.03,81864.37,0.0,-0.43144,0.00017,26.5844]
[1778530328505,34.03,81851.16,0.0,-0.4337,0.00017,26.60605]
[1778530329264,34.03,81851.16,0.0,-0.4337,0.00017,26.60605]
[1778530329378,34.03,81851.16,0.0,-0.4337,0.00017,26.60605]
[1778530329446,34.03,81851.16,0.0,-0.4337,0.00017,26.60605]
[1778530329447,34.03,81851.16,0.0,-0.4337,0.00017,26.60605]
[1778530329624,34.03,81851.16,0.0,-0.4337,0.00017,26.60605]
[1778530329568,34.03,81850.27,0.0,-0.43385,0.00017,26.60748]
[1778530329830,34.03,81850.27,0.0,-0.43385,0.00017,26.60748]
[1778530330409,34.03,81850.27,0.0,-0.43385,0.00017,26.60748]
[1778530330531,34.03,81850.27,0.0,-0.43385,0.00017,26.60748]
[1778530330589,34.03,81878.42,0.0,-0.42905,0.00017,26.56047]
[1778530330904,34.03,81878.42,0.0,-0.42905,0.00017,26.56047]
[1778530331626,34.03,81878.42,0.0,-0.42905,0.00017,26.56047]
[1778530331609,34.03,81900.9,0.0,-0.42522,0.00017,26.52016]
[1778530331785,34.03,81900.9,0.0,-0.42522,0.00017,26.52016]
[1778530331828,34.03,81900.9,0.0,-0.42522,0.00017,26.52016]
[1778530332137,34.03,81902.22,0.0,-0.42499,0.00017,26.51774]
[1778530332728,34.03,81902.22,0.0,-0.42499,0.00017,26.51774]
[1778530333012,34.03,81902.22,0.0,-0.42499,0.00017,26.51774]
[1778530333571,34.03,81902.22,0.0,-0.42499,0.00017,26.51774]
[1778530333604,34.04,81896.0,0.0,-0.42606,0.00017,26.52933]
[1778530335773,34.04,81890.25,0.0,-0.42705,0.00017,26.53982]
[1778530336064,34.04,81890.25,0.0,-0.42705,0.00017,26.53982]
[1778530337369,34.05,81898.0,0.0,-0.42574,0.00017,26.52584]
[1778530337555,34.05,81898.0,0.0,-0.42574,0.00017,26.52584]
[1778530337653,34.05,81898.0,0.0,-0.42574,0.00017,26.52584]
[1778530337573,34.05,81902.3,0.0,-0.42501,0.00017,26.51793]
[1778530338173,34.05,81902.3,0.0,-0.42501,0.00017,26.51793]
[1778530338557,34.05,81902.3,0.0,-0.42501,0.00017,26.51793]
[1778530338558,34.05,81922.49,0.0,-0.42158,0.00017,26.47956]
[1778530338785,34.05,81922.49,0.0,-0.42158,0.00017,26.47956]
[1778530339108,34.05,81922.49,0.0,-0.42158,0.00017,26.47956]
[1778530339626,34.05,81935.02,0.0,-0.41945,0.00017,26.45478]
[1778530339771,34.05,81935.02,0.0,-0.41945,0.00017,26.45478]
[1778530339963,34.05,81935.02,0.0,-0.41945,0.00017,26.45478]
[1778530340109,34.05,81935.02,0.0,-0.41945,0.00017,26.45478]
[1778530340225,34.05,81924.83,0.0,-0.42118,0.00017,26.47503]
[1778530341450,34.05,81924.83,0.0,-0.42118,0.00017,26.47503]
[1778530341551,34.05,81921.54,0.0,-0.42174,0.00017,26.48145]
[1778530342547,34.05,81921.54,0.0,-0.42174,0.00017,26.48145]
[1778530342647,34.05,81919.58,0.0,-0.42207,0.00017,26.48525]
[1778530345309,34.05,81924.16,0.0,-0.4213,0.00017,26.47632]
[1778530345352,34.05,81925.91,0.0,-0.421,0.00017,26.47288]
[1778530347007,34.05,81926.01,0.0,-0.42098,0.00017,26.47268]
[1778530347063,34.05,81926.01,0.0,-0.42098,0.00017,26.47268]
[1778530348030,34.05,81926.01,0.0,-0.42098,0.00017,26.47268]
[1778530348131,34.05,81925.66,0.0,-0.42104,0.00017,26.47337]
[1778530350214,34.05,81928.21,0.0,-0.42061,0.00017,26.46834]
[1778530350369,34.05,81928.21,0.0,-0.42061,0.00017,26.46834]
[1778530350543,34.05,81932.26,0.0,-0.41992,0.00017,26.46029]
[1778530351952,34.05,81937.1,0.0,-0.41909,0.00017,26.44675]
[1778530352098,34.05,81937.1,0.0,-0.41909,0.00017,26.44676]
[1778530355645,34.05,81938.88,0.0,-0.41879,0.00017,26.44317]
[1778530356597,34.05,81929.43,0.0,-0.42039,0.00017,26.46215]
[1778530356749,34.05,81929.43,0.0,-0.42039,0.00017,26.46215]
[1778530356863,34.05,81929.43,0.0,-0.42039,0.00017,26.46215]
[1778530357501,34.05,81929.43,0.0,-0.42039,0.00017,26.46215]
[1778530357602,34.05,81921.43,0.0,-0.42175,0.00017,26.47787]
[1778530359490,34.05,81917.22,0.0,-0.42247,0.00017,26.48607]
[1778530361327,34.05,81916.9,0.0,-0.42253,0.00017,26.48672]
[1778530361533,34.06,81915.6,0.0,-0.42275,0.00017,26.48924]
[1778530364182,34.06,81922.58,0.0,-0.42157,0.00017,26.47583]
[1778530364994,34.06,81922.58,0.0,-0.42157,0.00017,26.47583]
[1778530365305,34.06,81922.58,0.0,-0.42157,0.00017,26.47583]
[1778530365406,34.06,81924.64,0.0,-0.42123,0.00017,26.47184]
[1778530367329,34.06,81924.64,0.0,-0.42123,0.00017,26.47187]
[1778530367386,34.06,81923.9,0.0,-0.42136,0.00017,26.47335]
[1778530367961,34.06,81923.9,0.0,-0.42136,0.00017,26.47335]
[1778530369260,34.06,81923.9,0.0,-0.42136,0.00017,26.47338]
[1778530369936,34.07,81925.15,0.0,-0.42115,0.00017,26.47096]
[1778530371381,34.07,81924.71,0.0,-0.42122,0.00017,26.47186]
[1778530371480,34.07,81924.9,0.0,-0.42119,0.00017,26.47151]
[1778530373416,34.07,81929.48,0.0,-0.42042,0.00017,26.46252]
[1778530373514,34.07,81930.56,0.0,-0.42024,0.00017,26.46041]
[1778530377273,34.07,81921.22,0.0,-0.42183,0.00017,26.47888]
[1778530381082,34.08,81925.51,0.0,-0.42111,0.00017,26.47059]
[1778530381170,34.08,81925.51,0.0,-0.42111,0.00017,26.47059]
[1778530381211,34.08,81925.51,0.0,-0.42111,0.00017,26.47059]
[1778530381268,34.08,81925.51,0.0,-0.42111,0.00017,26.47059]
[1778530381577,34.08,81925.51,0.0,-0.42111,0.00017,26.47059]
[1778530381718,34.08,81938.63,0.0,-0.41889,0.00017,26.44447]
[1778530382044,34.08,81938.63,0.0,-0.41889,0.00017,26.44447]
[1778530383465,34.08,81938.64,0.0,-0.41889,0.00017,26.44448]
[1778530383470,34.08,81938.64,0.0,-0.41889,0.00017,26.44448]
[1778530383478,34.08,81938.64,0.0,-0.41889,0.00017,26.44448]
[1778530383555,34.08,81944.89,0.0,-0.41783,0.00017,26.43173]
[1778530384126,34.08,81944.89,0.0,-0.41783,0.00017,26.43173]
[1778530384571,34.08,81944.89,0.0,-0.41783,0.00017,26.43173]
[1778530384624,34.08,81940.36,0.0,-0.4186,0.00017,26.44099]
[1778530386026,34.08,81935.4,0.0,-0.41944,0.00017,26.45102]
[1778530386337,34.08,81935.4,0.0,-0.41944,0.00017,26.45102]
[1778530387417,34.08,81935.4,0.0,-0.41944,0.00017,26.45102]
[1778530387434,34.08,81935.4,0.0,-0.41944,0.00017,26.45102]
[1778530387447,34.08,81932.18,0.0,-0.41999,0.00017,26.45746]
[1778530393091,34.08,81929.98,0.0,-0.42036,0.00017,26.4618]
[1778530393499,34.08,81929.98,0.0,-0.42036,0.00017,26.4618]
[1778530393600,34.08,81929.54,0.0,-0.42043,0.00017,26.46266]
[1778530396741,34.08,81922.66,0.0,-0.42159,0.00017,26.47615]
[1778530397018,34.08,81922.66,0.0,-0.42159,0.00017,26.47615]
[1778530397414,34.08,81922.66,0.0,-0.42159,0.00017,26.47614]
[1778530399178,34.08,81921.62,0.0,-0.42177,0.00017,26.47815]
[1778530399485,34.08,81921.4,0.0,-0.4218,0.00017,26.47856]
[1778530399995,34.08,81921.4,0.0,-0.4218,0.00017,26.47856]
[1778530400007,34.08,81921.4,0.0,-0.4218,0.00017,26.47856]
[1778530400023,34.08,81921.4,0.0,-0.4218,0.00017,26.47856]
[1778530400600,34.08,81921.4,0.0,-0.4218,0.00017,26.47856]
[1778530400698,34.08,81916.14,0.0,-0.4227,0.00017,26.48873]
[1778530402896,34.08,81913.17,0.0,-0.42321,0.00017,26.49445]
[1778530402912,34.08,81913.17,0.0,-0.42321,0.00017,26.49445]
[1778530403458,34.08,81912.06,0.0,-0.4234,0.00017,26.49658]
[1778530404463,34.08,81897.93,0.0,-0.4258,0.00017,26.52291]
[1778530405469,34.08,81897.93,0.0,-0.4258,0.00017,26.52291]
[1778530405474,34.08,81897.93,0.0,-0.4258,0.00017,26.52291]
[1778530405574,34.08,81894.13,0.0,-0.42645,0.00017,26.52985]
[1778530406723,34.08,81894.13,0.0,-0.42645,0.00017,26.52985]
[1778530407226,34.08,81893.95,0.0,-0.42648,0.00017,26.53021]
[1778530407548,34.08,81887.35,0.0,-0.42761,0.00017,26.54208]
[1778530407913,34.08,81887.35,0.0,-0.42761,0.00017,26.54208]
[1778530407962,34.08,81887.35,0.0,-0.42761,0.00017,26.54208]
[1778530408623,34.08,81887.35,0.0,-0.42761,0.00017,26.54208]
[1778530408682,34.08,81879.75,0.0,-0.4289,0.00017,26.55544]
[1778530408775,34.08,81879.75,0.0,-0.4289,0.00017,26.55544]
[1778530408781,34.08,81879.75,0.0,-0.4289,0.00017,26.55544]
[1778530408793,34.08,81879.75,0.0,-0.4289,0.00017,26.55544]
[1778530409102,34.08,81879.75,0.0,-0.4289,0.00017,26.55544]
[1778530409209,34.08,81879.75,0.0,-0.4289,0.00017,26.55544]
[1778530409717,34.08,81879.75,0.0,-0.4289,0.00017,26.55544]
[1778530410506,34.08,81884.74,0.0,-0.42805,0.00017,26.54669]
[1778530411014,34.08,81884.74,0.0,-0.42805,0.00017,26.54669]
[1778530411367,34.08,81884.74,0.0,-0.42805,0.00017,26.54669]
[1778530411576,34.08,81884.74,0.0,-0.42805,0.00017,26.54669]
[1778530411604,34.08,81884.74,0.0,-0.42805,0.00017,26.54669]
[1778530411642,34.08,81884.74,0.0,-0.42805,0.00017,26.54669]
[1778530411687,34.08,81884.74,0.0,-0.42805,0.00017,26.54669]
[1778530411695,34.08,81891.76,0.0,-0.42685,0.00017,26.53038]
[1778530411939,34.08,81891.76,0.0,-0.42685,0.00017,26.53038]
[1778530412360,34.08,81891.76,0.0,-0.42685,0.00017,26.53038]
[1778530412524,34.08,81892.26,0.0,-0.42676,0.00017,26.52947]
[1778530413095,34.08,81892.26,0.0,-0.42676,0.00017,26.52947]
[1778530413532,34.09,81909.13,0.0,-0.4239,0.00017,26.49845]
[1778530413817,34.09,81909.13,0.0,-0.4239,0.00017,26.49845]
[1778530414019,34.09,81909.13,0.0,-0.4239,0.00017,26.49845]
[1778530414484,34.09,81909.13,0.0,-0.4239,0.00017,26.49845]
[1778530414572,34.09,81903.43,0.0,-0.42488,0.00017,26.50929]
[1778530415283,34.09,81903.43,0.0,-0.42488,0.00017,26.50929]
[1778530415287,34.09,81903.43,0.0,-0.42488,0.00017,26.50929]
[1778530415289,34.09,81903.43,0.0,-0.42488,0.00017,26.50929]
[1778530415550,34.1,81903.43,0.0,-0.4249,0.00017,26.50952]
[1778530415929,34.1,81903.43,0.0,-0.4249,0.00017,26.50952]
[1778530416083,34.1,81903.43,0.0,-0.4249,0.00017,26.50952]
[1778530416553,34.11,81906.88,0.0,-0.42433,0.00017,26.50334]
[1778530417249,34.11,81906.88,0.0,-0.42433,0.00017,26.50334]
[1778530417254,34.11,81906.88,0.0,-0.42433,0.00017,26.50334]
[1778530417560,34.11,81913.49,0.0,-0.42321,0.00017,26.49091]
[1778530417950,34.11,81913.49,0.0,-0.42321,0.00017,26.49091]
[1778530417955,34.11,81913.49,0.0,-0.42321,0.00017,26.49091]
[1778530418101,34.11,81913.49,0.0,-0.42321,0.00017,26.49091]
[1778530418567,34.11,81909.17,0.0,-0.42395,0.00017,26.49909]
[1778530419429,34.11,81909.17,0.0,-0.42395,0.00017,26.49909]
[1778530419691,34.12,81921.51,0.0,-0.42185,0.00017,26.47556]
[1778530420607,34.12,81921.51,0.0,-0.42185,0.00017,26.47556]
[1778530420727,34.12,81926.46,0.0,-0.42102,0.00017,26.46593]
[1778530421645,34.12,81915.44,0.0,-0.42288,0.00017,26.48724]
[1778530425189,34.12,81918.02,0.0,-0.42245,0.00017,26.48233]
[1778530425207,34.12,81918.02,0.0,-0.42245,0.00017,26.48233]
[1778530425210,34.12,81918.02,0.0,-0.42245,0.00017,26.48233]
[1778530425618,34.12,81918.02,0.0,-0.42245,0.00017,26.48235]
[1778530428224,34.12,81912.4,0.0,-0.42341,0.00017,26.4931]
[1778530428637,34.12,81911.69,0.0,-0.42353,0.00017,26.49446]
[1778530431050,34.12,81913.93,0.0,-0.42315,0.00017,26.49026]
[1778530431659,34.12,81914.18,0.0,-0.42311,0.00017,26.4898]
[1778530433016,34.12,81910.86,0.0,-0.42367,0.00017,26.4961]
[1778530433755,34.12,81910.86,0.0,-0.42367,0.00017,26.4961]
[1778530433678,34.12,81911.27,0.0,-0.42361,0.00017,26.49535]
[1778530434338,34.12,81911.27,0.0,-0.42361,0.00017,26.49535]
[1778530439656,34.13,81915.56,0.0,-0.42289,0.00017,26.4873]
[1778530445420,34.13,81914.88,0.0,-0.42301,0.00017,26.48872]
[1778530446254,34.13,81914.31,0.0,-0.42311,0.00017,26.48982]
[1778530446765,34.13,81913.02,0.0,-0.42333,0.00017,26.49229]
[1778530446988,34.13,81913.02,0.0,-0.42333,0.00017,26.49229]
[1778530446995,34.13,81913.02,0.0,-0.42333,0.00017,26.49229]
[1778530447691,34.13,81913.02,0.0,-0.42333,0.00017,26.49229]
[1778530447793,34.13,81913.06,0.0,-0.42332,0.00017,26.49223]
[1778530448475,34.13,81913.06,0.0,-0.42332,0.00017,26.49223]
[1778530448778,34.14,81913.06,0.0,-0.42332,0.00017,26.49225]
[1778530453815,34.14,81912.49,0.0,-0.42343,0.00017,26.49344]
[1778530459663,34.14,81915.14,0.0,-0.42299,0.00017,26.4885]
[1778530462048,34.15,81920.69,0.0,-0.42205,0.00017,26.47791]
[1778530462675,34.15,81920.69,0.0,-0.42205,0.00017,26.47791]
[1778530463306,34.15,81913.07,0.0,-0.42334,0.00017,26.49252]
[1778530463586,34.15,81908.18,0.0,-0.42417,0.00017,26.50174]
[1778530464078,34.15,81901.07,0.0,-0.42538,0.00017,26.51494]
[1778530465058,34.15,81901.07,0.0,-0.42538,0.00017,26.51494]
[1778530465077,34.15,81905.4,0.0,-0.42465,0.00017,26.50698]
[1778530471033,34.15,81905.62,0.0,-0.42462,0.00017,26.50667]
[1778530471732,34.15,81905.62,0.0,-0.42462,0.00017,26.50667]
[1778530471790,34.16,81901.1,0.0,-0.42538,0.00017,26.51126]
[1778530472211,34.16,81901.1,0.0,-0.42538,0.00017,26.51126]
[1778530472312,34.16,81898.1,0.0,-0.42589,0.00017,26.51677]
[1778530473052,34.16,81898.1,0.0,-0.42589,0.00017,26.51677]
[1778530473153,34.16,81898.72,0.0,-0.42579,0.00017,26.51567]
[1778530474347,34.16,81898.72,0.0,-0.42579,0.00017,26.51567]
[1778530474448,34.16,81897.85,0.0,-0.42594,0.00017,26.51728]
[1778530477967,34.16,81898.75,0.0,-0.42579,0.00017,26.5157]
[1778530478112,34.16,81898.75,0.0,-0.42579,0.00017,26.5157]
[1778530478125,34.16,81898.75,0.0,-0.42579,0.00017,26.5157]
[1778530478193,34.16,81903.18,0.0,-0.42505,0.00017,26.50763]
[1778530479378,34.17,81915.8,0.0,-0.42291,0.00017,26.48399]
[1778530481005,34.17,81910.73,0.0,-0.42377,0.00017,26.4936]
[1778530486675,34.17,81913.77,0.0,-0.42326,0.00017,26.48794]
[1778530486696,34.17,81913.77,0.0,-0.42326,0.00017,26.48794]
[1778530486765,34.17,81914.28,0.0,-0.42317,0.00017,26.48699]
[1778530486896,34.17,81914.28,0.0,-0.42317,0.00017,26.48699]
[1778530486982,34.17,81914.28,0.0,-0.42317,0.00017,26.48699]
[1778530487077,34.17,81914.28,0.0,-0.42317,0.00017,26.48699]
[1778530487186,34.17,81914.28,0.0,-0.42317,0.00017,26.48699]
[1778530487671,34.17,81914.28,0.0,-0.42317,0.00017,26.48699]
[1778530487763,34.17,81901.55,0.0,-0.42533,0.00017,26.51076]
[1778530488717,34.17,81901.55,0.0,-0.42533,0.00017,26.51076]
[1778530488780,34.17,81898.91,0.0,-0.42578,0.00017,26.5156]
[1778530491093,34.17,81902.42,0.0,-0.42519,0.00017,26.50917]
[1778530491165,34.17,81903.04,0.0,-0.42508,0.00017,26.50804]
[1778530495609,34.17,81904.42,0.0,-0.42485,0.00017,26.50551]
[1778530497139,34.17,81903.06,0.0,-0.42508,0.00017,26.50804]
[1778530497152,34.17,81903.06,0.0,-0.42508,0.00017,26.50804]
[1778530497781,34.17,81909.93,0.0,-0.42392,0.00017,26.49528]
[1778530498786,34.17,81909.93,0.0,-0.42392,0.00017,26.49528]
[1778530499131,34.17,81909.73,0.0,-0.42395,0.00017,26.49569]
[1778530504166,34.18,81912.87,0.0,-0.42343,0.00017,26.48986]
[1778530507014,34.18,81911.86,0.0,-0.4236,0.00017,26.49178]
[1778530507223,34.18,81911.86,0.0,-0.4236,0.00017,26.49178]
[1778530507231,34.18,81911.86,0.0,-0.4236,0.00017,26.49178]
[1778530507241,34.18,81909.15,0.0,-0.42406,0.00017,26.4969]
[1778530508256,34.18,81909.15,0.0,-0.42406,0.00017,26.4969]
[1778530509297,34.18,81908.83,0.0,-0.42412,0.00017,26.49752]
[1778530509847,34.18,81908.52,0.0,-0.42417,0.00017,26.49813]
[1778530510281,34.18,81908.52,0.0,-0.42417,0.00017,26.49813]
[1778530510780,34.18,81908.34,0.0,-0.4242,0.00017,26.49848]
[1778530516429,34.19,81909.38,0.0,-0.42404,0.00017,26.49665]
[1778530522730,34.19,81911.59,0.0,-0.42368,0.00017,26.49267]
[1778530525538,34.2,81912.49,0.0,-0.42353,0.00017,26.49102]
[1778530525553,34.2,81912.1,0.0,-0.42359,0.00017,26.49177]
[1778530525993,34.2,81912.1,0.0,-0.42359,0.00017,26.49177]
[1778530526595,34.2,81912.1,0.0,-0.42359,0.00017,26.49177]
[1778530527095,34.2,81912.83,0.0,-0.42347,0.00017,26.49042]
[1778530527571,34.2,81912.83,0.0,-0.42347,0.00017,26.49042]
[1778530527671,34.2,81912.37,0.0,-0.42355,0.00017,26.49131]
[1778530527965,34.2,81912.37,0.0,-0.42355,0.00017,26.49131]
[1778530528151,34.2,81912.37,0.0,-0.42355,0.00017,26.49131]
[1778530528249,34.2,81912.37,0.0,-0.42355,0.00017,26.49131]
[1778530528409,34.2,81912.37,0.0,-0.42355,0.00017,26.49131]
[1778530528620,34.2,81904.74,0.0,-0.42485,0.00017,26.50557]
[1778530529617,34.2,81904.74,0.0,-0.42485,0.00017,26.50557]
[1778530529660,34.2,81904.74,0.0,-0.42485,0.00017,26.50557]
[1778530529702,34.2,81902.55,0.0,-0.42522,0.00017,26.50962]
[1778530530207,34.2,81902.55,0.0,-0.42522,0.00017,26.50962]
[1778530530217,34.2,81902.55,0.0,-0.42522,0.00017,26.50962]
[1778530530451,34.2,81899.92,0.0,-0.42566,0.00017,26.51445]
[1778530531650,34.2,81899.92,0.0,-0.42566,0.00017,26.51445]
[1778530531737,34.2,81899.81,0.0,-0.42568,0.00017,26.51085]
[1778530532369,34.2,81899.81,0.0,-0.42568,0.00017,26.51085]
[1778530532536,34.2,81899.85,0.0,-0.42567,0.00017,26.51079]
[1778530533767,34.2,81890.29,0.0,-0.42729,0.00017,26.52801]
[1778530536073,34.2,81891.42,0.0,-0.4271,0.00017,26.52598]
[1778530536397,34.2,81891.19,0.0,-0.42714,0.00017,26.52638]
[1778530537829,34.2,81891.19,0.0,-0.42714,0.00017,26.52638]
[1778530541881,34.2,81892.71,0.0,-0.42688,0.00017,26.52364]
[1778530542549,34.2,81893.44,0.0,-0.42675,0.00017,26.52232]
[1778530542649,34.2,81903.26,0.0,-0.42509,0.00017,26.50447]
[1778530543825,34.2,81903.26,0.0,-0.42509,0.00017,26.50447]
[1778530543843,34.2,81903.26,0.0,-0.42509,0.00017,26.50447]
[1778530544089,34.2,81903.26,0.0,-0.42509,0.00017,26.50447]
[1778530544556,34.2,81903.26,0.0,-0.42509,0.00017,26.50447]
[1778530544656,34.2,81904.51,0.0,-0.42487,0.00017,26.50217]
[1778530545088,34.2,81904.51,0.0,-0.42487,0.00017,26.50217]
[1778530545100,34.2,81904.51,0.0,-0.42487,0.00017,26.50217]
[1778530545460,34.2,81904.51,0.0,-0.42488,0.00017,26.50218]
[1778530548801,34.2,81901.95,0.0,-0.42531,0.00017,26.50693]
[1778530548902,34.2,81904.82,0.0,-0.42483,0.00017,26.50167]
[1778530549399,34.2,81904.82,0.0,-0.42483,0.00017,26.50167]
[1778530549500,34.2,81904.27,0.0,-0.42492,0.00017,26.5027]
[1778530551947,34.2,81904.37,0.0,-0.42491,0.00017,26.50256]
[1778530552509,34.21,81904.3,0.0,-0.42492,0.00017,26.5027]
[1778530552964,34.21,81904.3,0.0,-0.42492,0.00017,26.5027]
[1778530553446,34.21,81904.3,0.0,-0.42492,0.00017,26.5027]
[1778530557324,34.21,81900.81,0.0,-0.42552,0.00017,26.50918]
[1778530557925,34.21,81899.32,0.0,-0.42577,0.00017,26.51192]
[1778530557996,34.21,81899.32,0.0,-0.42577,0.00017,26.51192]
[1778530558368,34.21,81899.32,0.0,-0.42577,0.00017,26.51192]
[1778530558895,34.21,81907.8,0.0,-0.42434,0.00017,26.49632]
[1778530559214,34.21,81907.8,0.0,-0.42434,0.00017,26.49632]
[1778530559261,34.21,81907.8,0.0,-0.42434,0.00017,26.49632]
[1778530560081,34.21,81909.59,0.0,-0.42404,0.00017,26.493]
[1778530560565,34.21,81909.59,0.0,-0.42404,0.00017,26.49302]
[1778530565601,34.21,81908.19,0.0,-0.42428,0.00017,26.4957]
[1778530566345,34.21,81908.19,0.0,-0.42428,0.00017,26.4957]
[1778530566356,34.21,81908.19,0.0,-0.42428,0.00017,26.4957]
[1778530566363,34.21,81908.19,0.0,-0.42428,0.00017,26.4957]
[1778530566620,34.21,81906.86,0.0,-0.42451,0.00017,26.49819]
[1778530568174,34.21,81906.6,0.0,-0.42455,0.00017,26.49868]
[1778530568624,34.22,81906.75,0.0,-0.42453,0.00017,26.49842]
[1778530573660,34.22,81903.41,0.0,-0.4251,0.00017,26.50467]
[1778530578821,34.22,81909.5,0.0,-0.42407,0.00017,26.49344]
[1778530578875,34.22,81909.5,0.0,-0.42407,0.00017,26.49344]
[1778530578919,34.22,81910.15,0.0,-0.42396,0.00017,26.49223]
[1778530580170,34.22,81910.15,0.0,-0.42396,0.00017,26.49225]
[1778530580441,34.22,81910.15,0.0,-0.42396,0.00017,26.49225]
[1778530580459,34.22,81910.15,0.0,-0.42396,0.00017,26.49225]
[1778530580654,34.22,81910.15,0.0,-0.42396,0.00017,26.49225]
[1778530580751,34.22,81910.15,0.0,-0.42396,0.00017,26.49225]
[1778530580886,34.22,81919.99,0.0,-0.4223,0.00017,26.47362]
[1778530581168,34.22,81919.99,0.0,-0.4223,0.00017,26.47362]
[1778530581903,34.22,81919.99,0.0,-0.4223,0.00017,26.47362]
[1778530581900,34.22,81933.82,0.0,-0.41996,0.00017,26.4466]
[1778530582200,34.22,81933.82,0.0,-0.41996,0.00017,26.4466]
[1778530582601,34.22,81933.82,0.0,-0.41996,0.00017,26.4466]
[1778530582730,34.22,81933.82,0.0,-0.41996,0.00017,26.44658]
[1778530583204,34.22,81933.82,0.0,-0.41996,0.00017,26.44658]
[1778530583946,34.22,81937.11,0.0,-0.4194,0.00017,26.44002]
[1778530584479,34.22,81937.11,0.0,-0.4194,0.00017,26.44002]
[1778530584744,34.22,81937.11,0.0,-0.4194,0.00017,26.44002]
[1778530588772,34.22,81943.57,0.0,-0.41831,0.00017,26.42693]
[1778530589194,34.22,81943.57,0.0,-0.41831,0.00017,26.42693]
[1778530589941,34.22,81943.57,0.0,-0.41831,0.00017,26.42693]
[1778530589780,34.22,81943.21,0.0,-0.41837,0.00017,26.42762]
[1778530590785,34.22,81942.8,0.0,-0.41843,0.00017,26.42842]
[1778530591642,34.22,81942.8,0.0,-0.41843,0.00017,26.42842]
[1778530595071,34.21,81943.96,0.0,-0.41822,0.00017,26.4221]
[1778530595083,34.21,81943.96,0.0,-0.41822,0.00017,26.4221]
[1778530595778,34.21,81943.96,0.0,-0.41822,0.00017,26.4221]
[1778530595789,34.21,81943.96,0.0,-0.41822,0.00017,26.4221]
[1778530595929,34.21,81932.31,0.0,-0.42018,0.00017,26.44544]
[1778530596836,34.21,81932.31,0.0,-0.42018,0.00017,26.44544]
[1778530596848,34.21,81932.31,0.0,-0.42018,0.00017,26.44544]
[1778530596873,34.21,81926.7,0.0,-0.42113,0.00017,26.45648]
[1778530598647,34.21,81926.7,0.0,-0.42113,0.00017,26.45648]
[1778530598842,34.21,81926.52,0.0,-0.42116,0.00017,26.45683]
[1778530602400,34.21,81924.89,0.0,-0.42144,0.00017,26.45999]
[1778530602871,34.21,81924.91,0.0,-0.42143,0.00017,26.45994]
[1778530606191,34.21,81924.91,0.0,-0.42143,0.00017,26.45993]
[1778530606898,34.21,81926.2,0.0,-0.42121,0.00017,26.45741]
[1778530609082,34.21,81925.62,0.0,-0.42131,0.00017,26.45853]
[1778530609653,34.21,81925.62,0.0,-0.42131,0.00017,26.45853]
[1778530610900,34.21,81925.95,0.0,-0.42125,0.00017,26.45788]
[1778530610926,34.21,81925.95,0.0,-0.42125,0.00017,26.45787]
[1778530612948,34.21,81931.12,0.0,-0.42038,0.00017,26.44773]
[1778530612965,34.21,81931.59,0.0,-0.4203,0.00017,26.44679]
[1778530617977,34.21,81928.73,0.0,-0.42078,0.00017,26.45241]
[1778530620961,34.21,81928.85,0.0,-0.42076,0.00017,26.45217]
[1778530620997,34.21,81928.42,0.0,-0.42083,0.00017,26.45301]
[1778530624760,34.21,81927.98,0.0,-0.42091,0.00017,26.45386]
[1778530624838,34.21,81927.98,0.0,-0.42091,0.00017,26.45386]
[1778530624958,34.21,81927.98,0.0,-0.42091,0.00017,26.45386]
[1778530624964,34.21,81927.98,0.0,-0.42091,0.00017,26.45386]
[1778530625003,34.21,81927.98,0.0,-0.42091,0.00017,26.45386]
[1778530624933,34.21,81927.68,0.0,-0.42096,0.00017,26.45444]
[1778530626378,34.21,81921.95,0.0,-0.42193,0.00017,26.46558]
[1778530627006,34.21,81908.35,0.0,-0.42423,0.00017,26.49141]
[1778530627855,34.21,81910.3,0.0,-0.4239,0.00017,26.48779]
[1778530629088,34.21,81910.72,0.0,-0.42383,0.00017,26.487]
[1778530629108,34.21,81908.83,0.0,-0.42415,0.00017,26.49055]
[1778530634794,34.21,81908.96,0.0,-0.42413,0.00017,26.49037]
[1778530640473,34.22,81908.32,0.0,-0.42425,0.00017,26.49168]
[1778530643387,34.22,81907.92,0.0,-0.42432,0.00017,26.49246]
[1778530643431,34.22,81907.92,0.0,-0.42432,0.00017,26.49247]
[1778530645821,34.22,81907.92,0.0,-0.42432,0.00017,26.49247]
[1778530648948,34.22,81907.92,0.0,-0.42432,0.00017,26.4925]
[1778530649374,34.22,81907.92,0.0,-0.42432,0.00017,26.49251]
[1778530649377,34.22,81907.9,0.0,-0.42433,0.00017,26.49253]
[1778530655821,34.22,81908.86,0.0,-0.42415,0.00017,26.48686]
[1778530661277,34.22,81909.84,0.0,-0.42399,0.00017,26.48509]
[1778530666930,34.22,81910.2,0.0,-0.42393,0.00017,26.48444]
[1778530667026,34.22,81910.76,0.0,-0.42384,0.00017,26.4834]
[1778530668069,34.22,81910.76,0.0,-0.42384,0.00017,26.48341]
[1778530668326,34.22,81911.16,0.0,-0.42377,0.00017,26.48266]
[1778530673362,34.22,81910.89,0.0,-0.42382,0.00017,26.4832]
[1778530678396,34.22,81910.7,0.0,-0.42384,0.00017,26.48346]
[1778530681784,34.22,81911.31,0.0,-0.42374,0.00017,26.48233]
[1778530681885,34.22,81911.85,0.0,-0.42365,0.00017,26.48132]
[1778530683086,34.22,81911.85,0.0,-0.42365,0.00017,26.48129]
[1778530683430,34.22,81919.99,0.0,-0.42227,0.00017,26.4658]
[1778530684907,34.21,81912.08,0.0,-0.4236,0.00017,26.48081]
[1778530690480,34.21,81913.25,0.0,-0.42339,0.00017,26.47845]
[1778530696626,34.2,81912.82,0.0,-0.42346,0.00017,26.47915]
[1778530702058,34.2,81916.05,0.0,-0.4229,0.00017,26.47287]
[1778530702149,34.2,81916.85,0.0,-0.42276,0.00017,26.47132]
[1778530702839,34.2,81928.71,0.0,-0.42075,0.00017,26.44833]
[1778530703696,34.2,81928.71,0.0,-0.42075,0.00017,26.44833]
[1778530704218,34.19,81929.0,0.0,-0.4207,0.00017,26.44775]
[1778530704929,34.19,81928.91,0.0,-0.42072,0.00017,26.4479]
[1778530710619,34.19,81926.44,0.0,-0.42113,0.00017,26.45263]
[1778530715655,34.19,81925.79,0.0,-0.42122,0.00017,26.44998]
[1778530720690,34.18,81926.77,0.0,-0.42105,0.00017,26.44797]
[1778530723795,34.18,81926.08,0.0,-0.42116,0.00017,26.44929]
[1778530723800,34.18,81926.08,0.0,-0.42116,0.00017,26.44929]
[1778530723837,34.18,81926.34,0.0,-0.42112,0.00017,26.44876]
[1778530724822,34.18,81919.37,0.0,-0.42229,0.00017,26.46225]
[1778530725407,34.18,81919.37,0.0,-0.42229,0.00017,26.46225]
[1778530726065,34.18,81919.37,0.0,-0.42229,0.00017,26.46225]
[1778530733546,34.17,81920.83,0.0,-0.42203,0.00017,26.45925]
[1778530740830,34.16,81922.94,0.0,-0.42166,0.00017,26.45496]
[1778530743922,34.16,81922.94,0.0,-0.42166,0.00017,26.45493]
[1778530743957,34.16,81923.42,0.0,-0.42157,0.00017,26.45395]
[1778530745574,34.16,81923.42,0.0,-0.42157,0.00017,26.45392]
[1778530745580,34.16,81923.42,0.0,-0.42157,0.00017,26.45392]
[1778530745869,34.16,81923.69,0.0,-0.42152,0.00017,26.45337]
[1778530746379,34.16,81923.69,0.0,-0.42152,0.00017,26.45337]
[1778530746864,34.16,81923.69,0.0,-0.42152,0.00017,26.45337]
[1778530746875,34.16,81938.78,0.0,-0.41897,0.00017,26.42345]
[1778530747982,34.16,81939.04,0.0,-0.41892,0.00017,26.42291]
[1778530753922,34.15,81940.02,0.0,-0.41875,0.00017,26.42086]
[1778530756560,34.15,81939.56,0.0,-0.41883,0.00017,26.42176]
[1778530756608,34.15,81939.56,0.0,-0.41883,0.00017,26.42176]
[1778530761898,34.15,81946.02,0.0,-0.41773,0.00017,26.40857]
[1778530761950,34.15,81946.02,0.0,-0.41773,0.00017,26.40857]
[1778530763092,34.15,81947.16,0.0,-0.41754,0.00017,26.40623]
[1778530763991,34.15,81948.78,0.0,-0.41727,0.00017,26.40289]
[1778530765134,34.15,81948.78,0.0,-0.41727,0.00017,26.40289]
[1778530765156,34.15,81947.36,0.0,-0.41751,0.00017,26.40582]
[1778530771040,34.15,81945.09,0.0,-0.41788,0.00017,26.40668]
[1778530772856,34.15,81945.09,0.0,-0.41788,0.00017,26.40668]
[1778530773128,34.15,81945.09,0.0,-0.41788,0.00017,26.40668]
[1778530773117,34.15,81950.19,0.0,-0.41702,0.00017,26.39612]
[1778530774063,34.15,81950.19,0.0,-0.41701,0.00017,26.3961]
[1778530775068,34.15,81960.24,0.0,-0.41531,0.00017,26.375]
[1778530780103,34.15,81954.87,0.0,-0.41621,0.00017,26.38621]
[1778530785121,34.14,81949.62,0.0,-0.41709,0.00017,26.39703]
[1778530785642,34.14,81948.9,0.0,-0.41721,0.00017,26.39849]
[1778530791180,34.14,81946.51,0.0,-0.4176,0.00017,26.40326]
[1778530796215,34.13,81947.06,0.0,-0.4175,0.00017,26.402]
[1778530802033,34.13,81947.18,0.0,-0.41748,0.00017,26.40165]
[1778530803886,34.12,81955.59,0.0,-0.41605,0.00017,26.38405]
[1778530804928,34.12,81955.59,0.0,-0.41605,0.00017,26.38405]
[1778530805671,34.12,81956.15,0.0,-0.41595,0.00017,26.38286]
[1778530807372,34.12,81954.71,0.0,-0.41619,0.00017,26.38587]
[1778530807707,34.12,81954.71,0.0,-0.41619,0.00017,26.38587]
[1778530807715,34.12,81954.71,0.0,-0.41619,0.00017,26.38587]
[1778530807729,34.12,81953.67,0.0,-0.41637,0.00017,26.38801]
[1778530812249,34.12,81953.17,0.0,-0.41645,0.00017,26.38901]
[1778530812776,34.12,81953.17,0.0,-0.41645,0.00017,26.38901]
[1778530812803,34.12,81953.17,0.0,-0.41645,0.00017,26.38901]
[1778530813032,34.12,81953.17,0.0,-0.41645,0.00017,26.38901]
[1778530813128,34.12,81952.35,0.0,-0.41658,0.00017,26.39069]
[1778530813459,34.12,81952.35,0.0,-0.41658,0.00017,26.39069]
[1778530814080,34.12,81952.35,0.0,-0.41658,0.00017,26.39069]
[1778530814181,34.12,81942.1,0.0,-0.41832,0.00017,26.41181]
[1778530815564,34.12,81935.76,0.0,-0.41939,0.00017,26.42466]
[1778530816432,34.12,81935.76,0.0,-0.41939,0.00017,26.42466]
[1778530816495,34.12,81935.76,0.0,-0.41939,0.00017,26.42466]
[1778530816520,34.12,81935.76,0.0,-0.41939,0.00017,26.42466]
[1778530817019,34.12,81935.58,0.0,-0.41942,0.00017,26.42503]
[1778530818230,34.12,81935.58,0.0,-0.41942,0.00017,26.42503]
[1778530818246,34.12,81935.58,0.0,-0.41942,0.00017,26.42503]
[1778530818598,34.12,81931.17,0.0,-0.42017,0.00017,26.43381]
[1778530819227,34.12,81931.17,0.0,-0.42017,0.00017,26.43381]
[1778530818697,34.12,81924.51,0.0,-0.4213,0.00017,26.44693]
[1778530819986,34.12,81924.51,0.0,-0.4213,0.00017,26.44693]
[1778530820192,34.12,81913.46,0.0,-0.42317,0.00017,26.46821]
[1778530822096,34.12,81913.89,0.0,-0.4231,0.00017,26.46737]
[1778530827873,34.12,81914.59,0.0,-0.42297,0.00017,26.46597]
[1778530830592,34.11,81914.72,0.0,-0.42295,0.00017,26.46571]
[1778530832925,34.11,81914.92,0.0,-0.42291,0.00017,26.46531]
[1778530833027,34.11,81914.92,0.0,-0.42291,0.00017,26.46531]
[1778530833247,34.11,81914.38,0.0,-0.42299,0.00017,26.46249]
[1778530836204,34.11,81911.78,0.0,-0.42343,0.00017,26.46741]
[1778530836228,34.11,81911.01,0.0,-0.42356,0.00017,26.46884]
[1778530838099,34.11,81911.01,0.0,-0.42356,0.00017,26.46884]
[1778530838131,34.11,81908.04,0.0,-0.42406,0.00017,26.47439]
[1778530841141,34.11,81907.13,0.0,-0.42422,0.00017,26.47608]
[1778530841413,34.11,81908.17,0.0,-0.42404,0.00017,26.47412]
[1778530842291,34.11,81908.17,0.0,-0.42404,0.00017,26.47412]
[1778530842546,34.11,81900.46,0.0,-0.42535,0.00017,26.48843]
[1778530844588,34.11,81899.52,0.0,-0.42551,0.00017,26.49017]
[1778530845328,34.11,81903.0,0.0,-0.42492,0.00017,26.48376]
[1778530846360,34.11,81902.38,0.0,-0.42503,0.00017,26.48493]
[1778530846574,34.11,81902.38,0.0,-0.42503,0.00017,26.48493]
[1778530847488,34.11,81902.38,0.0,-0.42503,0.00017,26.48493]
[1778530849928,34.11,81900.8,0.0,-0.4253,0.00017,26.48786]
[1778530855114,34.11,81900.23,0.0,-0.4254,0.00017,26.48896]
[1778530856506,34.11,81900.43,0.0,-0.42536,0.00017,26.48861]
[1778530857067,34.11,81900.43,0.0,-0.42536,0.00017,26.48861]
[1778530857124,34.11,81900.26,0.0,-0.42539,0.00017,26.48894]
[1778530860481,34.11,81904.4,0.0,-0.42469,0.00017,26.48129]
[1778530864354,34.12,81897.86,0.0,-0.42581,0.00017,26.49339]
[1778530866995,34.12,81897.26,0.0,-0.42591,0.00017,26.49451]
[1778530867217,34.12,81896.38,0.0,-0.42606,0.00017,26.49612]
[1778530868323,34.12,81896.38,0.0,-0.42606,0.00017,26.49612]
[1778530869199,34.12,81887.71,0.0,-0.42754,0.00017,26.51171]
[1778530870928,34.12,81887.71,0.0,-0.42754,0.00017,26.51171]
[1778530871245,34.12,81885.41,0.0,-0.42793,0.00017,26.51578]
[1778530874739,34.12,81883.8,0.0,-0.4282,0.00017,26.51861]
[1778530874796,34.12,81883.8,0.0,-0.4282,0.00017,26.51861]
[1778530874890,34.12,81874.48,0.0,-0.42979,0.00017,26.53478]
[1778530875807,34.12,81874.48,0.0,-0.42979,0.00017,26.53478]
[1778530876213,34.12,81871.41,0.0,-0.43031,0.00017,26.54001]
[1778530877854,34.12,81871.41,0.0,-0.43031,0.00017,26.54001]
[1778530878246,34.12,81870.83,0.0,-0.43041,0.00017,26.54097]
[1778530878859,34.12,81870.83,0.0,-0.43041,0.00017,26.54097]
[1778530878910,34.11,81870.83,0.0,-0.43041,0.00017,26.54096]
[1778530882052,34.11,81870.83,0.0,-0.43041,0.00017,26.54096]
[1778530882149,34.11,81871.43,0.0,-0.4303,0.00017,26.5399]
[1778530886464,34.11,81873.17,0.0,-0.43,0.00017,26.53689]
[1778530886855,34.11,81873.17,0.0,-0.43,0.00017,26.53688]
[1778530887644,34.11,81873.17,0.0,-0.43,0.00017,26.53688]
[1778530888237,34.11,81873.17,0.0,-0.43,0.00017,26.53688]
[1778530887745,34.11,81873.06,0.0,-0.43002,0.00017,26.53707]
[1778530889072,34.11,81876.09,0.0,-0.4295,0.00017,26.53185]
[1778530890065,34.11,81876.09,0.0,-0.4295,0.00017,26.53185]
[1778530890166,34.11,81875.36,0.0,-0.42962,0.00017,26.5331]
[1778530896009,34.11,81873.63,0.0,-0.42991,0.00017,26.53221]
[1778530896020,34.11,81874.64,0.0,-0.42973,0.00017,26.53047]
[1778530896662,34.11,81874.64,0.0,-0.42973,0.00017,26.53047]
[1778530897306,34.11,81874.64,0.0,-0.42973,0.00017,26.53047]
[1778530897233,34.1,81874.64,0.0,-0.42973,0.00017,26.53045]
[1778530897931,34.1,81874.64,0.0,-0.42973,0.00017,26.53044]
[1778530902236,34.1,81873.68,0.0,-0.42989,0.00017,26.53205]
[1778530902290,34.1,81873.68,0.0,-0.42989,0.00017,26.53205]
[1778530902966,34.1,81872.3,0.0,-0.43013,0.00017,26.53439]
[1778530908047,34.1,81870.12,0.0,-0.43049,0.00017,26.53805]
[1778530908076,34.1,81870.12,0.0,-0.43049,0.00017,26.53805]
[1778530908215,34.1,81870.08,0.0,-0.4305,0.00017,26.53812]
[1778530909316,34.1,81870.08,0.0,-0.4305,0.00017,26.53812]
[1778530910016,34.1,81867.85,0.0,-0.43088,0.00017,26.54187]
[1778530915050,34.1,81865.91,0.0,-0.43121,0.00017,26.54511]
[1778530920080,34.1,81867.57,0.0,-0.43093,0.00017,26.54231]
[1778530920853,34.1,81868.0,0.0,-0.43085,0.00017,26.54158]
[1778530922213,34.1,81868.3,0.0,-0.4308,0.00017,26.54108]
[1778530922257,34.1,81863.14,0.0,-0.43168,0.00017,26.5497]
[1778530924061,34.1,81863.14,0.0,-0.43168,0.00017,26.5497]
[1778530924315,34.1,81865.05,0.0,-0.43135,0.00017,26.54652]
[1778530925180,34.1,81865.05,0.0,-0.43135,0.00017,26.54652]
[1778530925329,34.1,81865.88,0.0,-0.43121,0.00017,26.54514]
[1778530925554,34.1,81865.88,0.0,-0.43121,0.00017,26.54514]
[1778530925557,34.1,81865.88,0.0,-0.43121,0.00017,26.54514]
[1778530925640,34.1,81865.88,0.0,-0.43121,0.00017,26.54514]
[1778530926128,34.1,81865.88,0.0,-0.43121,0.00017,26.54514]
[1778530927851,34.1,81865.67,0.0,-0.43125,0.00017,26.54549]
[1778530927861,34.1,81865.67,0.0,-0.43125,0.00017,26.54549]
[1778530928142,34.1,81866.67,0.0,-0.43108,0.00017,26.54382]
[1778530933177,34.1,81868.89,0.0,-0.4307,0.00017,26.54009]
[1778530938212,34.1,81870.08,0.0,-0.4305,0.00017,26.53809]
[1778530939287,34.1,81870.08,0.0,-0.4305,0.00017,26.53809]
[1778530941287,34.1,81870.8,0.0,-0.43038,0.00017,26.53686]
[1778530941303,34.1,81870.8,0.0,-0.43038,0.00017,26.53686]
[1778530941295,34.1,81878.33,0.0,-0.42909,0.00017,26.52395]
[1778530941393,34.1,81878.33,0.0,-0.42909,0.00017,26.52395]
[1778530942242,34.1,81878.33,0.0,-0.42909,0.00017,26.52394]
[1778530946996,34.1,81881.71,0.0,-0.42851,0.00017,26.51802]
[1778530952311,34.09,81881.93,0.0,-0.42846,0.00017,26.51377]
[1778530958314,34.09,81881.12,0.0,-0.4286,0.00017,26.51515]
[1778530964062,34.09,81882.5,0.0,-0.42836,0.00017,26.51269]
[1778530969430,34.09,81882.51,0.0,-0.42835,0.00017,26.51262]
[1778530971311,34.09,81882.51,0.0,-0.42835,0.00017,26.51262]
[1778530972335,34.09,81883.35,0.0,-0.42821,0.00017,26.51113]
[1778530972542,34.09,81887.01,0.0,-0.42758,0.00017,26.50465]
[1778530974377,34.09,81887.01,0.0,-0.42758,0.00017,26.50465]
[1778530974472,34.09,81887.01,0.0,-0.42758,0.00017,26.50464]
[1778530974987,34.09,81887.01,0.0,-0.42758,0.00017,26.50464]
[1778530975010,34.09,81894.26,0.0,-0.42635,0.00017,26.49161]
[1778530976307,34.09,81894.26,0.0,-0.42635,0.00017,26.49161]
[1778530976330,34.08,81898.65,0.0,-0.4256,0.00017,26.48359]
[1778530976552,34.08,81898.65,0.0,-0.4256,0.00017,26.48359]
[1778530976556,34.08,81898.65,0.0,-0.4256,0.00017,26.48359]
[1778530976623,34.08,81898.65,0.0,-0.4256,0.00017,26.48359]
[1778530976630,34.08,81898.65,0.0,-0.4256,0.00017,26.48359]
[1778530976721,34.08,81897.15,0.0,-0.42585,0.00017,26.48634]
[1778530979172,34.08,81897.96,0.0,-0.42572,0.00017,26.48486]
[1778530979381,34.08,81897.96,0.0,-0.42572,0.00017,26.48486]
[1778530979394,34.08,81897.83,0.0,-0.42574,0.00017,26.4851]
[1778530980387,34.08,81897.83,0.0,-0.42574,0.00017,26.4851]
[1778530981095,34.08,81886.43,0.0,-0.42768,0.00017,26.50565]
[1778530985901,34.08,81886.87,0.0,-0.4276,0.00017,26.50485]
[1778530992358,34.08,81883.23,0.0,-0.42822,0.00017,26.51126]
[1778530992570,34.08,81883.23,0.0,-0.42822,0.00017,26.51126]
[1778530992677,34.08,81884.58,0.0,-0.42799,0.00017,26.50887]
[1778530993634,34.08,81884.58,0.0,-0.42799,0.00017,26.50887]
[1778530994070,34.08,81884.58,0.0,-0.42799,0.00017,26.50887]
[1778530994771,34.08,81879.56,0.0,-0.42885,0.00017,26.51767]
[1778530995618,34.08,81879.56,0.0,-0.42885,0.00017,26.51767]
[1778531000654,34.08,81881.0,0.0,-0.4286,0.00017,26.51512]
[1778531003545,34.08,81880.9,0.0,-0.42861,0.00017,26.51529]
[1778531004885,34.08,81888.68,0.0,-0.42729,0.00017,26.50153]
[1778531010710,34.08,81882.71,0.0,-0.4283,0.00017,26.51211]
[1778531015981,34.08,81885.3,0.0,-0.42786,0.00017,26.50374]
[1778531019865,34.08,81884.91,0.0,-0.42792,0.00017,26.50444]
[1778531025187,34.08,81884.91,0.0,-0.42792,0.00017,26.50446]
[1778531030864,34.08,81886.39,0.0,-0.42767,0.00017,26.50187]
[1778531036421,34.08,81886.75,0.0,-0.42762,0.00017,26.50126]
[1778531041972,34.09,81888.73,0.0,-0.42728,0.00017,26.49777]
[1778531042465,34.09,81888.73,0.0,-0.42728,0.00017,26.49777]
[1778531043353,34.09,81889.27,0.0,-0.42719,0.00017,26.49682]
[1778531043426,34.09,81890.4,0.0,-0.427,0.00017,26.49481]
[1778531043512,34.09,81890.4,0.0,-0.427,0.00017,26.49481]
[1778531043638,34.09,81890.4,0.0,-0.427,0.00017,26.49481]
[1778531043692,34.09,81890.4,0.0,-0.427,0.00017,26.49481]
[1778531043751,34.09,81890.4,0.0,-0.427,0.00017,26.49481]
[1778531043778,34.09,81890.4,0.0,-0.427,0.00017,26.49481]
[1778531043809,34.09,81890.4,0.0,-0.427,0.00017,26.49481]
[1778531044885,34.09,81899.01,0.0,-0.42553,0.00017,26.47919]
[1778531044901,34.09,81899.01,0.0,-0.42553,0.00017,26.47919]
[1778531044910,34.09,81899.01,0.0,-0.42553,0.00017,26.47919]
[1778531045275,34.09,81899.01,0.0,-0.42553,0.00017,26.47919]
[1778531045313,34.09,81899.01,0.0,-0.42553,0.00017,26.47919]
[1778531045460,34.09,81899.01,0.0,-0.42553,0.00017,26.47919]
[1778531045473,34.09,81901.3,0.0,-0.42515,0.00017,26.47499]
[1778531050565,34.09,81901.72,0.0,-0.42507,0.00017,26.47422]
[1778531056050,34.08,81900.8,0.0,-0.42522,0.00017,26.47579]
[1778531061086,34.08,81900.39,0.0,-0.42529,0.00017,26.47649]
[1778531063969,34.08,81900.31,0.0,-0.4253,0.00017,26.47664]
[1778531064107,34.08,81900.35,0.0,-0.42529,0.00017,26.47654]
[1778531065401,34.08,81900.35,0.0,-0.42529,0.00017,26.47654]
[1778531065411,34.08,81909.2,0.0,-0.42378,0.00017,26.46002]
[1778531065776,34.08,81909.2,0.0,-0.42378,0.00017,26.46002]
[1778531066463,34.08,81909.2,0.0,-0.42378,0.00017,26.46002]
[1778531066120,34.08,81909.2,0.0,-0.42378,0.00017,26.46001]
[1778531067088,34.08,81909.2,0.0,-0.42378,0.00017,26.46001]
[1778531067832,34.08,81908.98,0.0,-0.42382,0.00017,26.46041]
[1778531068409,34.08,81908.98,0.0,-0.42382,0.00017,26.46041]
[1778531068376,34.08,81911.85,0.0,-0.42333,0.00017,26.45496]
[1778531068945,34.08,81911.85,0.0,-0.42333,0.00017,26.45496]
[1778531069490,34.08,81911.85,0.0,-0.42333,0.00017,26.45496]
[1778531070368,34.08,81911.85,0.0,-0.42333,0.00017,26.45495]
[1778531070399,34.08,81911.85,0.0,-0.42333,0.00017,26.45495]
[1778531070433,34.08,81916.17,0.0,-0.42259,0.00017,26.44669]
[1778531072433,34.07,81923.19,0.0,-0.42139,0.00017,26.42922]
[1778531072576,34.07,81923.19,0.0,-0.42139,0.00017,26.42922]
[1778531073184,34.07,81926.73,0.0,-0.42078,0.00017,26.42222]
[1778531078207,34.07,81924.52,0.0,-0.42115,0.00017,26.42645]
[1778531082293,34.06,81923.89,0.0,-0.42125,0.00017,26.42756]
[1778531084045,34.06,81917.13,0.0,-0.42239,0.00017,26.44061]
[1778531090724,34.06,81918.59,0.0,-0.42213,0.00017,26.43771]
[1778531097801,34.06,81916.99,0.0,-0.4224,0.00017,26.44076]
[1778531098234,34.06,81916.99,0.0,-0.4224,0.00017,26.44076]
[1778531098347,34.05,81916.97,0.0,-0.42241,0.00017,26.44079]
[1778531100205,34.05,81916.97,0.0,-0.42241,0.00017,26.44079]
[1778531100363,34.05,81916.75,0.0,-0.42244,0.00017,26.4412]
[1778531103480,34.05,81910.35,0.0,-0.42353,0.00017,26.45338]
[1778531104992,34.05,81910.35,0.0,-0.42353,0.00017,26.45337]
[1778531106355,34.05,81910.36,0.0,-0.42353,0.00017,26.45334]
[1778531106405,34.05,81910.28,0.0,-0.42354,0.00017,26.45348]
[1778531110232,34.05,81910.28,0.0,-0.42354,0.00017,26.45346]
[1778531110433,34.05,81910.11,0.0,-0.42356,0.00017,26.45376]
[1778531111104,34.05,81910.11,0.0,-0.42356,0.00017,26.45376]
[1778531111439,34.05,81910.68,0.0,-0.42347,0.00017,26.45267]
[1778531112468,34.05,81910.68,0.0,-0.42347,0.00017,26.45267]
[1778531112522,34.05,81910.54,0.0,-0.42349,0.00017,26.45293]
[1778531113804,34.05,81910.54,0.0,-0.42349,0.00017,26.45292]
[1778531114363,34.05,81910.54,0.0,-0.42349,0.00017,26.45292]
[1778531115572,34.05,81910.36,0.0,-0.42352,0.00017,26.45324]
[1778531116475,34.05,81909.93,0.0,-0.42359,0.00017,26.45404]
[1778531117434,34.05,81909.93,0.0,-0.42359,0.00017,26.45404]
[1778531117476,34.05,81909.93,0.0,-0.42359,0.00017,26.45404]
[1778531117481,34.05,81908.31,0.0,-0.42386,0.00017,26.45709]
[1778531120084,34.05,81902.97,0.0,-0.42477,0.00017,26.46707]
[1778531120502,34.04,81901.54,0.0,-0.42501,0.00017,26.46971]
[1778531120596,34.04,81901.54,0.0,-0.42501,0.00017,26.46971]
[1778531121509,34.04,81897.61,0.0,-0.42568,0.00017,26.47694]
[1778531125347,34.04,81896.28,0.0,-0.42591,0.00017,26.47933]
[1778531126571,34.04,81896.94,0.0,-0.42579,0.00017,26.47806]
[1778531132173,34.04,81898.18,0.0,-0.42557,0.00017,26.4757]
[1778531137622,34.03,81898.07,0.0,-0.42557,0.00017,26.47193]
[1778531139549,34.03,81898.07,0.0,-0.42557,0.00017,26.47193]
[1778531139564,34.03,81907.0,0.0,-0.42404,0.00017,26.45527]
[1778531139587,34.03,81907.0,0.0,-0.42404,0.00017,26.45527]
[1778531139666,34.03,81907.04,0.0,-0.42404,0.00017,26.4552]
[1778531142656,34.03,81914.43,0.0,-0.42277,0.00017,26.44111]
[1778531148484,34.02,81910.29,0.0,-0.42347,0.00017,26.44895]
[1778531153735,34.02,81909.82,0.0,-0.42355,0.00017,26.44973]
[1778531156692,34.02,81906.56,0.0,-0.4241,0.00017,26.45583]
[1778531157045,34.02,81906.56,0.0,-0.4241,0.00017,26.45583]
[1778531158062,34.02,81906.14,0.0,-0.42417,0.00017,26.4566]
[1778531158540,34.01,81904.02,0.0,-0.42453,0.00017,26.46056]
[1778531159924,34.01,81904.02,0.0,-0.42453,0.00017,26.46056]
[1778531159933,34.01,81904.02,0.0,-0.42453,0.00017,26.46056]
[1778531160353,34.01,81904.02,0.0,-0.42453,0.00017,26.46056]
[1778531160488,34.01,81904.02,0.0,-0.42453,0.00017,26.46056]
[1778531160518,34.01,81903.63,0.0,-0.42459,0.00017,26.46124]
[1778531161206,34.01,81903.63,0.0,-0.42459,0.00017,26.46124]
[1778531161374,34.01,81901.3,0.0,-0.42499,0.00017,26.46556]
[1778531163233,34.01,81901.3,0.0,-0.42499,0.00017,26.46556]
[1778531163330,34.01,81895.9,0.0,-0.42591,0.00017,26.47553]
[1778531164425,34.01,81895.9,0.0,-0.42591,0.00017,26.47553]
[1778531164578,34.01,81894.76,0.0,-0.4261,0.00017,26.47762]
[1778531164898,34.01,81888.16,0.0,-0.42723,0.00017,26.48956]
[1778531167506,34.01,81884.32,0.0,-0.42789,0.00017,26.49641]
[1778531167536,34.01,81884.32,0.0,-0.42789,0.00017,26.49641]
[1778531167523,34.01,81883.38,0.0,-0.42805,0.00017,26.49808]
[1778531169291,34.01,81872.32,0.0,-0.42994,0.00017,26.51733]
[1778531171350,34.01,81872.93,0.0,-0.42983,0.00017,26.51629]
[1778531171442,34.01,81873.06,0.0,-0.42981,0.00017,26.51605]
[1778531176898,34.01,81873.98,0.0,-0.42965,0.00017,26.51444]
[1778531181028,34.01,81879.38,0.0,-0.42873,0.00017,26.50505]
[1778531181932,34.01,81879.38,0.0,-0.42873,0.00017,26.50504]
[1778531184860,34.01,81881.62,0.0,-0.42834,0.00017,26.50109]
[1778531184900,34.01,81881.62,0.0,-0.42834,0.00017,26.50109]
[1778531184959,34.01,81881.62,0.0,-0.42834,0.00017,26.50109]
[1778531184968,34.01,81881.62,0.0,-0.42834,0.00017,26.50109]
[1778531185492,34.01,81886.83,0.0,-0.42745,0.00017,26.49185]
[1778531185704,34.01,81886.83,0.0,-0.42745,0.00017,26.49185]
[1778531186381,34.01,81878.63,0.0,-0.42885,0.00017,26.50633]
[1778531187585,34.01,81878.63,0.0,-0.42885,0.00017,26.50633]
[1778531187974,34.01,81875.06,0.0,-0.42946,0.00017,26.51253]
[1778531193023,34.01,81874.72,0.0,-0.42951,0.00017,26.50928]
[1778531198044,34.01,81874.23,0.0,-0.42959,0.00017,26.5101]
[1778531203418,34.01,81874.23,0.0,-0.42959,0.00017,26.51008]
[1778531209042,34.0,81878.46,0.0,-0.42886,0.00017,26.5027]
[1778531214158,34.0,81877.27,0.0,-0.42906,0.00017,26.50474]
[1778531217275,34.0,81870.7,0.0,-0.43019,0.00017,26.51604]
[1778531220151,34.0,81871.27,0.0,-0.43009,0.00017,26.51507]
[1778531221404,34.0,81873.45,0.0,-0.42972,0.00017,26.51133]
[1778531224407,34.0,81881.61,0.0,-0.42832,0.00017,26.49711]
[1778531224418,34.0,81881.61,0.0,-0.42832,0.00017,26.49711]
[1778531224469,34.0,81881.61,0.0,-0.42832,0.00017,26.49711]
[1778531224570,34.0,81882.78,0.0,-0.42812,0.00017,26.49503]
[1778531227563,34.0,81889.03,0.0,-0.42705,0.00017,26.48388]
[1778531229901,34.0,81889.02,0.0,-0.42705,0.00017,26.48391]
[1778531229935,34.0,81889.02,0.0,-0.42705,0.00017,26.48391]
[1778531230018,34.0,81889.02,0.0,-0.42705,0.00017,26.48391]
[1778531230028,34.0,81889.02,0.0,-0.42705,0.00017,26.48391]
[1778531235585,34.0,81895.77,0.0,-0.4259,0.00017,26.47169]
[1778531235910,34.0,81896.47,0.0,-0.42578,0.00017,26.47042]
[1778531236303,34.0,81896.47,0.0,-0.42578,0.00017,26.47042]
[1778531236314,34.0,81896.47,0.0,-0.42578,0.00017,26.47042]
[1778531236404,34.0,81900.37,0.0,-0.42512,0.00017,26.46324]
[1778531241417,34.0,81898.47,0.0,-0.42544,0.00017,26.46675]
[1778531242395,34.0,81898.47,0.0,-0.42544,0.00017,26.46675]
[1778531242460,34.0,81898.05,0.0,-0.42552,0.00017,26.46754]
[1778531242858,34.0,81898.05,0.0,-0.42552,0.00017,26.46754]
[1778531244418,34.0,81898.05,0.0,-0.42552,0.00017,26.46755]
[1778531244476,34.0,81899.09,0.0,-0.42534,0.00017,26.46565]
[1778531248475,34.01,81901.39,0.0,-0.42495,0.00017,26.46143]
[1778531248503,34.01,81902.91,0.0,-0.42469,0.00017,26.45861]
[1778531249004,34.01,81902.91,0.0,-0.42469,0.00017,26.45861]
[1778531249557,34.01,81902.91,0.0,-0.42469,0.00017,26.45861]
[1778531252537,34.01,81903.01,0.0,-0.42467,0.00017,26.45466]
[1778531252638,34.01,81903.73,0.0,-0.42455,0.00017,26.45333]
[1778531258471,34.01,81904.61,0.0,-0.42441,0.00017,26.45178]
[1778531263506,34.02,81905.04,0.0,-0.42434,0.00017,26.45105]
[1778531263867,34.02,81905.04,0.0,-0.42434,0.00017,26.45105]
[1778531265061,34.02,81905.44,0.0,-0.42427,0.00017,26.45032]
[1778531265075,34.02,81905.44,0.0,-0.42427,0.00017,26.45032]
[1778531265915,34.02,81910.57,0.0,-0.4234,0.00017,26.44065]
[1778531266527,34.02,81909.76,0.0,-0.42353,0.00017,26.44217]
[1778531269857,34.01,81910.3,0.0,-0.42344,0.00017,26.44109]
[1778531270791,34.01,81908.98,0.0,-0.42366,0.00017,26.44358]
[1778531271562,34.01,81908.47,0.0,-0.42375,0.00017,26.44453]
[1778531274850,34.01,81906.87,0.0,-0.42402,0.00017,26.44749]
[1778531275590,34.01,81905.33,0.0,-0.42428,0.00017,26.45037]
[1778531277936,34.01,81904.99,0.0,-0.42433,0.00017,26.45098]
[1778531278024,34.01,81904.99,0.0,-0.42433,0.00017,26.45098]
[1778531278091,34.01,81904.51,0.0,-0.42442,0.00017,26.45188]
[1778531278916,34.01,81904.51,0.0,-0.42442,0.00017,26.45188]
[1778531279041,34.01,81904.51,0.0,-0.42442,0.00017,26.45188]
[1778531279048,34.01,81904.51,0.0,-0.42442,0.00017,26.45188]
[1778531279361,34.01,81904.51,0.0,-0.42442,0.00017,26.45188]
[1778531279618,34.01,81904.51,0.0,-0.42441,0.00017,26.45184]
[1778531280823,34.01,81905.3,0.0,-0.42428,0.00017,26.45035]
[1778531280830,34.01,81905.3,0.0,-0.42428,0.00017,26.45035]
[1778531281164,34.01,81905.66,0.0,-0.42422,0.00017,26.44967]
[1778531284783,34.0,81910.34,0.0,-0.42341,0.00017,26.44076]
[1778531284791,34.0,81910.34,0.0,-0.42341,0.00017,26.44076]
[1778531285019,34.0,81910.34,0.0,-0.42341,0.00017,26.44076]
[1778531285661,34.0,81910.39,0.0,-0.4234,0.00017,26.44065]
[1778531287049,34.0,81910.39,0.0,-0.4234,0.00017,26.44064]
[1778531287053,34.0,81910.39,0.0,-0.4234,0.00017,26.44064]
[1778531287063,34.0,81910.39,0.0,-0.4234,0.00017,26.44064]
[1778531287677,34.0,81912.25,0.0,-0.42308,0.00017,26.43707]
[1778531292712,34.0,81912.24,0.0,-0.42308,0.00017,26.43702]
[1778531293048,34.0,81912.24,0.0,-0.42308,0.00017,26.43702]
[1778531298754,34.0,81910.93,0.0,-0.4233,0.00017,26.43943]
[1778531303789,33.99,81911.64,0.0,-0.42317,0.00017,26.43799]
[1778531304769,33.99,81911.64,0.0,-0.42317,0.00017,26.43799]
[1778531310839,33.99,81915.61,0.0,-0.42248,0.00017,26.43027]
[1778531315873,33.99,81915.72,0.0,-0.42245,0.00017,26.42617]
[1778531319204,33.99,81915.1,0.0,-0.42255,0.00017,26.42734]
[1778531321564,33.98,81917.11,0.0,-0.42221,0.00017,26.42343]
[1778531321613,33.98,81909.54,0.0,-0.4235,0.00017,26.43792]
[1778531327368,33.98,81910.37,0.0,-0.42335,0.00017,26.43623]
[1778531328001,33.98,81910.37,0.0,-0.42335,0.00017,26.43623]
[1778531328444,33.98,81910.37,0.0,-0.42335,0.00017,26.43623]
[1778531333038,33.97,81911.31,0.0,-0.42318,0.00017,26.43434]
[1778531333726,33.97,81911.31,0.0,-0.42318,0.00017,26.43434]
[1778531334000,33.97,81911.28,0.0,-0.42318,0.00017,26.43438]
[1778531337782,33.97,81909.51,0.0,-0.42348,0.00017,26.43768]
[1778531337999,33.97,81909.51,0.0,-0.42348,0.00017,26.43768]
[1778531338547,33.97,81909.51,0.0,-0.42348,0.00017,26.43768]
[1778531338578,33.97,81907.56,0.0,-0.42381,0.00017,26.44136]
[1778531339237,33.97,81907.56,0.0,-0.42381,0.00017,26.44136]
[1778531339311,33.97,81908.75,0.0,-0.42361,0.00017,26.4391]
[1778531339869,33.97,81908.75,0.0,-0.42361,0.00017,26.4391]
[1778531340045,33.97,81908.75,0.0,-0.42361,0.00017,26.43908]
[1778531341089,33.97,81908.75,0.0,-0.42361,0.00017,26.43908]
[1778531341178,33.97,81908.25,0.0,-0.42369,0.00017,26.44001]
[1778531343796,33.97,81907.09,0.0,-0.42388,0.00017,26.44214]
[1778531344073,33.97,81907.09,0.0,-0.42388,0.00017,26.44214]
[1778531349107,33.96,81908.44,0.0,-0.42365,0.00017,26.43948]
[1778531354142,33.96,81908.37,0.0,-0.42365,0.00017,26.43951]
[1778531359178,33.96,81907.01,0.0,-0.42389,0.00017,26.44218]
[1778531364213,33.96,81905.23,0.0,-0.4242,0.00017,26.44562]
[1778531369282,33.97,81907.49,0.0,-0.42382,0.00017,26.44142]
[1778531374283,33.97,81906.88,0.0,-0.42392,0.00017,26.43881]
[1778531379778,33.97,81906.02,0.0,-0.42407,0.00017,26.44047]
[1778531388657,33.97,81907.19,0.0,-0.42388,0.00017,26.43836]
[1778531392781,33.97,81907.02,0.0,-0.4239,0.00017,26.43867]
[1778531392824,33.97,81907.02,0.0,-0.4239,0.00017,26.43867]
[1778531393452,33.97,81907.16,0.0,-0.42388,0.00017,26.43836]
[1778531394006,33.97,81907.16,0.0,-0.42388,0.00017,26.43836]
[1778531394051,33.97,81907.16,0.0,-0.42388,0.00017,26.43836]
[1778531394812,33.97,81906.66,0.0,-0.42396,0.00017,26.43929]
[1778531397501,33.97,81906.97,0.0,-0.4239,0.00017,26.43866]
[1778531402775,33.97,81909.75,0.0,-0.42342,0.00017,26.43329]
[1778531402856,33.97,81909.94,0.0,-0.42339,0.00017,26.43292]
[1778531404827,33.96,81909.87,0.0,-0.4234,0.00017,26.43303]
[1778531404836,33.96,81917.58,0.0,-0.42208,0.00017,26.41819]
[1778531408791,33.96,81918.76,0.0,-0.42188,0.00017,26.41586]
[1778531408799,33.96,81918.76,0.0,-0.42188,0.00017,26.41586]
[1778531409181,33.96,81918.06,0.0,-0.422,0.00017,26.41721]
[1778531409357,33.96,81918.06,0.0,-0.422,0.00017,26.41721]
[1778531409564,33.96,81918.1,0.0,-0.42199,0.00017,26.41712]
[1778531414599,33.96,81923.53,0.0,-0.42106,0.00017,26.40646]
[1778531417142,33.96,81927.47,0.0,-0.42038,0.00017,26.39861]
[1778531417155,33.96,81927.47,0.0,-0.42038,0.00017,26.39861]
[1778531417314,33.96,81927.47,0.0,-0.42038,0.00017,26.39861]
[1778531417433,33.96,81927.47,0.0,-0.42038,0.00017,26.39861]
[1778531417620,33.96,81926.81,0.0,-0.42049,0.00017,26.39988]
[1778531418519,33.96,81926.81,0.0,-0.42049,0.00017,26.39988]
[1778531418569,33.96,81926.81,0.0,-0.42049,0.00017,26.39988]
[1778531418636,33.96,81926.81,0.0,-0.42049,0.00017,26.39988]
[1778531418733,33.96,81899.74,0.0,-0.42512,0.00017,26.45191]
[1778531419070,33.96,81899.74,0.0,-0.42512,0.00017,26.45191]
[1778531419283,33.96,81899.74,0.0,-0.42512,0.00017,26.45191]
[1778531419636,33.96,81899.74,0.0,-0.42512,0.00017,26.45191]
[1778531419964,33.96,81899.74,0.0,-0.42512,0.00017,26.45191]
[1778531420744,33.96,81899.74,0.0,-0.42512,0.00017,26.45191]
[1778531420845,33.96,81896.92,0.0,-0.4256,0.00017,26.4571]
[1778531424778,33.96,81894.92,0.0,-0.42594,0.00017,26.46074]
[1778531424839,33.95,81894.23,0.0,-0.42605,0.00017,26.46198]
[1778531427636,33.95,81894.23,0.0,-0.42605,0.00017,26.46194]
[1778531428149,33.95,81889.44,0.0,-0.42687,0.00017,26.47062]
[1778531428155,33.95,81889.44,0.0,-0.42687,0.00017,26.47062]
[1778531428700,33.95,81889.71,0.0,-0.42682,0.00017,26.47015]
[1778531428983,33.95,81889.71,0.0,-0.42682,0.00017,26.47015]
[1778531429186,33.95,81889.71,0.0,-0.42682,0.00017,26.47015]
[1778531429705,33.95,81887.14,0.0,-0.42726,0.00017,26.47479]
[1778531431212,33.95,81887.04,0.0,-0.42728,0.00017,26.47498]
[1778531431473,33.95,81887.04,0.0,-0.42728,0.00017,26.47498]
[1778531431720,33.95,81889.74,0.0,-0.42681,0.00017,26.4663]
[1778531432741,33.95,81889.74,0.0,-0.42681,0.00017,26.4663]
[1778531438769,33.96,81893.31,0.0,-0.4262,0.00017,26.45989]
[1778531441340,33.96,81895.06,0.0,-0.42591,0.00017,26.45671]
[1778531441790,33.96,81895.18,0.0,-0.42589,0.00017,26.45651]
[1778531442712,33.96,81895.18,0.0,-0.42589,0.00017,26.45651]
[1778531442799,33.96,81894.65,0.0,-0.42598,0.00017,26.45749]
[1778531445037,33.96,81896.45,0.0,-0.42567,0.00017,26.45421]
[1778531445818,33.96,81895.85,0.0,-0.42578,0.00017,26.45533]
[1778531450853,33.96,81897.35,0.0,-0.42553,0.00017,26.45263]
[1778531451627,33.96,81897.35,0.0,-0.42553,0.00017,26.45263]
[1778531457976,33.97,81900.94,0.0,-0.42492,0.00017,26.44606]
[1778531462327,33.97,81901.14,0.0,-0.42489,0.00017,26.44576]
[1778531462352,33.97,81901.14,0.0,-0.42489,0.00017,26.44576]
[1778531463727,33.97,81900.86,0.0,-0.42494,0.00017,26.4463]
[1778531463784,33.97,81902.62,0.0,-0.42464,0.00017,26.44305]
[1778531468981,33.97,81901.54,0.0,-0.42482,0.00017,26.445]
[1778531474015,33.96,81899.87,0.0,-0.4251,0.00017,26.44801]
[1778531479051,33.97,81899.72,0.0,-0.42513,0.00017,26.44837]
[1778531483443,33.97,81900.29,0.0,-0.42504,0.00017,26.44736]
[1778531483544,33.97,81900.75,0.0,-0.42496,0.00017,26.44654]
[1778531485378,33.97,81900.75,0.0,-0.42496,0.00017,26.44654]
[1778531485792,33.97,81900.32,0.0,-0.42504,0.00017,26.44737]
[1778531486084,33.97,81900.32,0.0,-0.42504,0.00017,26.44737]
[1778531486727,33.97,81887.7,0.0,-0.4272,0.00017,26.47044]
[1778531487289,33.97,81887.7,0.0,-0.4272,0.00017,26.47044]
[1778531487389,33.97,81884.79,0.0,-0.42769,0.00017,26.47564]
[1778531488838,33.97,81885.4,0.0,-0.42759,0.00017,26.47456]
[1778531489187,33.97,81885.4,0.0,-0.42759,0.00017,26.47456]
[1778531489197,33.97,81885.4,0.0,-0.42759,0.00017,26.47456]
[1778531489989,33.97,81877.73,0.0,-0.4289,0.00017,26.48811]
[1778531490128,33.97,81877.73,0.0,-0.4289,0.00017,26.48811]
[1778531491501,33.97,81869.83,0.0,-0.43025,0.00017,26.49794]
[1778531492183,33.97,81869.83,0.0,-0.43025,0.00017,26.49794]
[1778531492245,33.97,81870.12,0.0,-0.4302,0.00017,26.49745]
[1778531493532,33.97,81870.12,0.0,-0.4302,0.00017,26.49745]
[1778531494049,33.97,81870.33,0.0,-0.43016,0.00017,26.49709]
[1778531495785,33.97,81870.61,0.0,-0.43011,0.00017,26.49661]
[1778531496234,33.97,81869.5,0.0,-0.43031,0.00017,26.4985]
[1778531497845,33.97,81867.88,0.0,-0.43058,0.00017,26.50126]
[1778531499038,33.97,81867.88,0.0,-0.43058,0.00017,26.50127]
[1778531499836,33.97,81867.83,0.0,-0.43059,0.00017,26.50135]
[1778531500102,33.97,81867.83,0.0,-0.43059,0.00017,26.50135]
[1778531500112,33.97,81867.83,0.0,-0.43059,0.00017,26.50135]
[1778531500458,33.97,81867.41,0.0,-0.43066,0.00017,26.50207]
[1778531503841,33.97,81860.55,0.0,-0.43184,0.00017,26.51355]
[1778531507692,33.97,81858.56,0.0,-0.43218,0.00017,26.51681]
[1778531513585,33.97,81854.08,0.0,-0.43294,0.00017,26.52409]
[1778531515816,33.96,81853.95,0.0,-0.43296,0.00017,26.52427]
[1778531523360,33.96,81850.26,0.0,-0.43358,0.00017,26.53011]
[1778531526700,33.95,81847.67,0.0,-0.43402,0.00017,26.53424]
[1778531526907,33.95,81846.88,0.0,-0.43415,0.00017,26.53547]
[1778531527043,33.95,81846.88,0.0,-0.43415,0.00017,26.53547]
[1778531527834,33.95,81845.51,0.0,-0.43439,0.00017,26.53763]
[1778531533429,33.95,81845.54,0.0,-0.43437,0.00017,26.5375]
[1778531538853,33.94,81843.48,0.0,-0.43472,0.00017,26.54066]
[1778531544506,33.93,81836.91,0.0,-0.43584,0.00017,26.55085]
[1778531549542,33.93,81834.55,0.0,-0.43624,0.00017,26.55439]
[1778531554580,33.92,81837.48,0.0,-0.43571,0.00017,26.54595]
[1778531559621,33.92,81840.28,0.0,-0.43522,0.00017,26.54146]
[1778531564651,33.91,81838.92,0.0,-0.43545,0.00017,26.54352]
[1778531569916,33.91,81839.67,0.0,-0.43531,0.00017,26.54226]
[1778531572875,33.91,81842.04,0.0,-0.4349,0.00017,26.53854]
[1778531572884,33.91,81842.04,0.0,-0.4349,0.00017,26.53854]
[1778531574545,33.91,81841.8,0.0,-0.43495,0.00017,26.53895]
[1778531574728,33.91,81845.58,0.0,-0.4343,0.00017,26.53296]
[1778531575240,33.91,81845.58,0.0,-0.4343,0.00017,26.53296]
[1778531575900,33.91,81845.58,0.0,-0.4343,0.00017,26.53296]
[1778531582361,33.91,81845.6,0.0,-0.4343,0.00017,26.533]
[1778531582379,33.91,81845.6,0.0,-0.4343,0.00017,26.533]
[1778531582386,33.91,81845.6,0.0,-0.4343,0.00017,26.533]
[1778531582446,33.91,81845.6,0.0,-0.4343,0.00017,26.533]
[1778531582898,33.91,81845.6,0.0,-0.4343,0.00017,26.533]
[1778531582952,33.91,81845.6,0.0,-0.4343,0.00017,26.533]
[1778531584797,33.91,81859.04,0.0,-0.43199,0.00017,26.51113]
[1778531585538,33.91,81859.04,0.0,-0.43199,0.00017,26.51113]
[1778531585701,33.91,81859.04,0.0,-0.43199,0.00017,26.51113]
[1778531585704,33.91,81859.04,0.0,-0.43199,0.00017,26.51113]
[1778531585808,33.91,81860.13,0.0,-0.4318,0.00017,26.50932]
[1778531586962,33.91,81860.13,0.0,-0.4318,0.00017,26.50932]
[1778531586980,33.91,81862.78,0.0,-0.43135,0.00017,26.50489]
[1778531587894,33.91,81862.78,0.0,-0.43135,0.00017,26.50489]
[1778531588014,33.91,81865.55,0.0,-0.43087,0.00017,26.50022]
[1778531593861,33.91,81868.09,0.0,-0.43044,0.00017,26.49589]
[1778531598897,33.91,81873.76,0.0,-0.42946,0.00017,26.48614]
[1778531603931,33.92,81880.5,0.0,-0.42831,0.00017,26.47436]
[1778531605522,33.92,81880.44,0.0,-0.42832,0.00017,26.47447]
[1778531605605,33.92,81880.44,0.0,-0.42832,0.00017,26.47447]
[1778531605853,33.92,81880.44,0.0,-0.42832,0.00017,26.47447]
[1778531605945,33.92,81879.22,0.0,-0.42853,0.00017,26.47663]
[1778531606780,33.92,81879.22,0.0,-0.42853,0.00017,26.47663]
[1778531606789,33.92,81879.22,0.0,-0.42853,0.00017,26.47663]
[1778531606999,33.92,81876.83,0.0,-0.42894,0.00017,26.48083]
[1778531612994,33.92,81881.1,0.0,-0.4282,0.00017,26.46952]
[1778531615139,33.92,81883.26,0.0,-0.42783,0.00017,26.46569]
[1778531615847,33.92,81883.26,0.0,-0.42783,0.00017,26.46569]
[1778531616337,33.92,81884.8,0.0,-0.42757,0.00017,26.46295]
[1778531617025,33.92,81884.24,0.0,-0.42766,0.00017,26.46396]
[1778531622060,33.92,81885.73,0.0,-0.42741,0.00017,26.46132]
[1778531625008,33.92,81886.08,0.0,-0.42735,0.00017,26.46071]
[1778531625081,33.92,81882.63,0.0,-0.42794,0.00017,26.46688]
[1778531630673,33.92,81883.28,0.0,-0.42783,0.00017,26.46574]
[1778531630974,33.92,81883.28,0.0,-0.42783,0.00017,26.46574]
[1778531631123,33.92,81885.64,0.0,-0.42743,0.00017,26.46153]
[1778531633069,33.92,81889.6,0.0,-0.42675,0.00017,26.45439]
[1778531633137,33.92,81890.54,0.0,-0.42659,0.00017,26.4527]
[1778531638104,33.92,81890.71,0.0,-0.42656,0.00017,26.45242]
[1778531638669,33.92,81890.71,0.0,-0.42656,0.00017,26.45242]
[1778531640140,33.92,81891.51,0.0,-0.42643,0.00017,26.45099]
[1778531640241,33.92,81892.59,0.0,-0.42624,0.00017,26.44903]
[1778531641879,33.92,81892.59,0.0,-0.42624,0.00017,26.44903]
[1778531641902,33.92,81892.59,0.0,-0.42624,0.00017,26.44903]
[1778531641932,33.92,81892.59,0.0,-0.42624,0.00017,26.44903]
[1778531641950,33.92,81892.59,0.0,-0.42624,0.00017,26.44903]
[1778531642053,33.93,81895.21,0.0,-0.4258,0.00017,26.44425]
[1778531642188,33.93,81895.21,0.0,-0.4258,0.00017,26.44425]
[1778531642233,33.93,81895.21,0.0,-0.4258,0.00017,26.44425]
[1778531642346,33.93,81895.21,0.0,-0.4258,0.00017,26.44425]
[1778531642493,33.93,81895.21,0.0,-0.4258,0.00017,26.44425]
[1778531642588,33.93,81895.21,0.0,-0.4258,0.00017,26.44425]
[1778531642704,33.93,81895.21,0.0,-0.4258,0.00017,26.44425]
[1778531642880,33.93,81895.21,0.0,-0.4258,0.00017,26.44425]
[1778531642901,33.93,81895.21,0.0,-0.4258,0.00017,26.44425]
[1778531643545,33.92,81903.92,0.0,-0.4243,0.00017,26.42803]
[1778531643611,33.92,81915.28,0.0,-0.42236,0.00017,26.40634]
[1778531645118,33.92,81918.15,0.0,-0.42187,0.00017,26.40076]
[1778531645224,33.92,81917.3,0.0,-0.42202,0.00017,26.40241]
[1778531646432,33.92,81917.3,0.0,-0.42202,0.00017,26.40241]
[1778531646541,33.92,81917.3,0.0,-0.42202,0.00017,26.40241]
[1778531646583,33.92,81919.92,0.0,-0.42157,0.00017,26.39729]
[1778531652270,33.92,81919.28,0.0,-0.42168,0.00017,26.39853]
[1778531657305,33.92,81917.8,0.0,-0.42193,0.00017,26.40143]
[1778531659307,33.92,81917.95,0.0,-0.4219,0.00017,26.40114]
[1778531659383,33.92,81916.81,0.0,-0.4221,0.00017,26.40336]
[1778531661227,33.92,81916.81,0.0,-0.4221,0.00017,26.40336]
[1778531666369,33.92,81912.47,0.0,-0.42284,0.00017,26.41176]
[1778531671403,33.92,81911.93,0.0,-0.42292,0.00017,26.40898]
[1778531676439,33.93,81912.29,0.0,-0.42286,0.00017,26.40829]
[1778531680977,33.93,81912.36,0.0,-0.42285,0.00017,26.40816]
[1778531681078,33.93,81912.4,0.0,-0.42285,0.00017,26.40809]
[1778531681650,33.93,81912.4,0.0,-0.42285,0.00017,26.40809]
[1778531681680,33.93,81912.94,0.0,-0.42275,0.00017,26.40705]
[1778531686816,33.93,81910.24,0.0,-0.42322,0.00017,26.41223]
[1778531692550,33.93,81910.55,0.0,-0.42316,0.00017,26.41163]
[1778531697585,33.92,81911.34,0.0,-0.42303,0.00017,26.41011]
[1778531702621,33.92,81911.59,0.0,-0.42298,0.00017,26.40962]
[1778531707857,33.92,81911.56,0.0,-0.42299,0.00017,26.40967]
[1778531707888,33.92,81911.56,0.0,-0.42299,0.00017,26.40967]
[1778531710323,33.92,81918.57,0.0,-0.42179,0.00017,26.3961]
[1778531711260,33.92,81918.57,0.0,-0.42179,0.00017,26.3961]
[1778531711487,33.92,81918.57,0.0,-0.42179,0.00017,26.3961]
[1778531712066,33.92,81917.77,0.0,-0.42193,0.00017,26.39767]
[1778531712714,33.92,81917.77,0.0,-0.42193,0.00017,26.39767]
[1778531713114,33.92,81917.77,0.0,-0.42193,0.00017,26.39767]
[1778531713121,33.92,81917.77,0.0,-0.42193,0.00017,26.39767]
[1778531713127,33.92,81915.37,0.0,-0.42234,0.00017,26.40234]
[1778531713141,33.92,81915.37,0.0,-0.42234,0.00017,26.40234]
[1778531713515,33.92,81915.37,0.0,-0.42234,0.00017,26.40234]
[1778531713706,33.92,81915.37,0.0,-0.42234,0.00017,26.40234]
[1778531715394,33.93,81909.7,0.0,-0.42331,0.00017,26.41326]
[1778531715406,33.93,81909.7,0.0,-0.42331,0.00017,26.41326]
[1778531715721,33.93,81909.59,0.0,-0.42333,0.00017,26.41347]
[1778531720756,33.93,81910.74,0.0,-0.42313,0.00017,26.41126]
[1778531725794,33.92,81910.29,0.0,-0.4232,0.00017,26.41211]
[1778531730826,33.92,81912.44,0.0,-0.42284,0.00017,26.40797]
[1778531735862,33.92,81912.35,0.0,-0.42284,0.00017,26.40432]
[1778531737040,33.92,81912.35,0.0,-0.42284,0.00017,26.40432]
[1778531737047,33.92,81912.35,0.0,-0.42284,0.00017,26.40432]
[1778531737072,33.92,81912.35,0.0,-0.42284,0.00017,26.40432]
[1778531737129,33.92,81909.6,0.0,-0.42331,0.00017,26.40958]
[1778531738244,33.92,81909.6,0.0,-0.42331,0.00017,26.40958]
[1778531738881,33.92,81904.01,0.0,-0.42427,0.00017,26.42018]
[1778531743916,33.92,81903.56,0.0,-0.42434,0.00017,26.42098]
[1778531749959,33.92,81903.15,0.0,-0.42441,0.00017,26.42168]
[1778531754993,33.92,81903.66,0.0,-0.42431,0.00017,26.42066]
[1778531759796,33.91,81904.21,0.0,-0.42422,0.00017,26.41957]
[1778531760029,33.91,81904.14,0.0,-0.42423,0.00017,26.41969]
[1778531764041,33.91,81905.68,0.0,-0.42396,0.00017,26.41674]
[1778531764081,33.91,81907.99,0.0,-0.42356,0.00017,26.41235]
[1778531769091,33.91,81910.88,0.0,-0.42306,0.00017,26.40676]
[1778531773056,33.91,81908.34,0.0,-0.4235,0.00017,26.41159]
[1778531773090,33.91,81908.34,0.0,-0.4235,0.00017,26.41159]
[1778531773126,33.91,81905.41,0.0,-0.424,0.00017,26.41714]
[1778531773276,33.91,81905.41,0.0,-0.424,0.00017,26.41714]
[1778531773345,33.91,81905.41,0.0,-0.424,0.00017,26.41714]
[1778531774539,33.91,81905.41,0.0,-0.424,0.00017,26.41715]
[1778531775143,33.91,81893.37,0.0,-0.42606,0.00017,26.43957]
[1778531775324,33.91,81893.37,0.0,-0.42606,0.00017,26.43957]
[1778531776147,33.91,81892.37,0.0,-0.42623,0.00017,26.4414]
[1778531776530,33.91,81892.37,0.0,-0.42623,0.00017,26.4414]
[1778531776557,33.91,81892.37,0.0,-0.42623,0.00017,26.4414]
[1778531776619,33.91,81892.37,0.0,-0.42623,0.00017,26.4414]
[1778531776643,33.91,81892.37,0.0,-0.42623,0.00017,26.4414]
[1778531777153,33.91,81882.48,0.0,-0.42793,0.00017,26.45926]
[1778531779167,33.91,81877.47,0.0,-0.42879,0.00017,26.46812]
[1778531781987,33.91,81872.28,0.0,-0.42968,0.00017,26.47716]
[1778531782628,33.91,81872.25,0.0,-0.42969,0.00017,26.47722]
[1778531783195,33.91,81872.16,0.0,-0.4297,0.00017,26.47737]
[1778531788230,33.91,81872.8,0.0,-0.42959,0.00017,26.47626]
[1778531794005,33.91,81870.66,0.0,-0.42995,0.00017,26.47614]
[1778531798160,33.91,81882.07,0.0,-0.42799,0.00017,26.45618]
[1778531803837,33.91,81881.25,0.0,-0.42814,0.00017,26.45766]
[1778531810179,33.91,81880.8,0.0,-0.42822,0.00017,26.45847]
[1778531810750,33.91,81879.2,0.0,-0.42849,0.00017,26.46131]
[1778531814562,33.91,81879.2,0.0,-0.42849,0.00017,26.46132]
[1778531814638,33.91,81878.77,0.0,-0.42857,0.00017,26.46208]
[1778531820820,33.91,81878.17,0.0,-0.42867,0.00017,26.46317]
[1778531825922,33.91,81879.24,0.0,-0.42849,0.00017,26.4613]
[1778531827141,33.91,81879.43,0.0,-0.42846,0.00017,26.46098]
[1778531827185,33.91,81879.43,0.0,-0.42846,0.00017,26.46098]
[1778531831327,33.92,81882.58,0.0,-0.42792,0.00017,26.45542]
[1778531831336,33.92,81882.58,0.0,-0.42792,0.00017,26.45542]
[1778531831358,33.92,81882.58,0.0,-0.42792,0.00017,26.45542]
[1778531832113,33.92,81882.68,0.0,-0.4279,0.00017,26.45526]
[1778531834710,33.92,81881.84,0.0,-0.42805,0.00017,26.45677]
[1778531834754,33.92,81881.84,0.0,-0.42805,0.00017,26.45677]
[1778531834987,33.92,81880.49,0.0,-0.42828,0.00017,26.45917]
[1778531835919,33.92,81872.86,0.0,-0.42959,0.00017,26.47253]
[1778531840983,33.92,81871.77,0.0,-0.42978,0.00017,26.47442]
[1778531846033,33.92,81870.65,0.0,-0.42997,0.00017,26.47635]
[1778531846224,33.92,81870.65,0.0,-0.42997,0.00017,26.47635]
[1778531846231,33.92,81870.65,0.0,-0.42997,0.00017,26.47635]
[1778531846962,33.92,81870.5,0.0,-0.43,0.00017,26.47661]
[1778531847007,33.92,81867.78,0.0,-0.43047,0.00017,26.48126]
[1778531848025,33.92,81867.78,0.0,-0.43047,0.00017,26.48126]
[1778531848597,33.92,81861.77,0.0,-0.4315,0.00017,26.49143]
[1778531849269,33.92,81861.79,0.0,-0.4315,0.00017,26.4914]
[1778531851410,33.92,81861.1,0.0,-0.43161,0.00017,26.48876]
[1778531853161,33.92,81867.35,0.0,-0.43053,0.00017,26.47823]
[1778531858161,33.92,81869.77,0.0,-0.43012,0.00017,26.47411]
[1778531863170,33.92,81870.91,0.0,-0.42993,0.00017,26.47218]
[1778531864836,33.92,81870.82,0.0,-0.42994,0.00017,26.47234]
[1778531865874,33.92,81870.79,0.0,-0.42995,0.00017,26.4724]
[1778531865958,33.92,81871.02,0.0,-0.42991,0.00017,26.47201]
[1778531870964,33.92,81873.8,0.0,-0.42943,0.00017,26.46723]
[1778531873371,33.93,81872.51,0.0,-0.42966,0.00017,26.46947]
[1778531873830,33.93,81872.51,0.0,-0.42966,0.00017,26.46947]
[1778531879302,33.93,81870.92,0.0,-0.42993,0.00017,26.47224]
[1778531884323,33.93,81871.79,0.0,-0.42979,0.00017,26.47078]
[1778531888931,33.93,81871.46,0.0,-0.42984,0.00017,26.47136]
[1778531888985,33.93,81871.46,0.0,-0.42984,0.00017,26.47136]
[1778531889019,33.93,81871.46,0.0,-0.42984,0.00017,26.47136]
[1778531889043,33.93,81871.46,0.0,-0.42984,0.00017,26.47136]
[1778531889171,33.93,81871.46,0.0,-0.42984,0.00017,26.47137]
[1778531889990,33.93,81871.46,0.0,-0.42984,0.00017,26.47137]
[1778531890110,33.93,81871.46,0.0,-0.42984,0.00017,26.47137]
[1778531895127,33.93,81871.46,0.0,-0.42984,0.00017,26.47138]
[1778531901040,33.93,81867.09,0.0,-0.4306,0.00017,26.47892]
[1778531906078,33.94,81868.17,0.0,-0.43042,0.00017,26.47712]
[1778531910546,33.94,81868.69,0.0,-0.43033,0.00017,26.47627]
[1778531911110,33.94,81869.94,0.0,-0.43011,0.00017,26.47032]
[1778531912422,33.94,81869.94,0.0,-0.43011,0.00017,26.47032]
[1778531912574,33.94,81869.94,0.0,-0.43011,0.00017,26.47032]
[1778531913123,33.94,81870.64,0.0,-0.42999,0.00017,26.46913]
[1778531916628,33.94,81869.65,0.0,-0.43016,0.00017,26.47085]
[1778531917152,33.94,81869.47,0.0,-0.43019,0.00017,26.47117]
[1778531918428,33.94,81868.72,0.0,-0.43032,0.00017,26.47246]
[1778531918654,33.94,81868.72,0.0,-0.43032,0.00017,26.47246]
[1778531918690,33.94,81868.63,0.0,-0.43034,0.00017,26.47261]
[1778531921230,33.94,81876.76,0.0,-0.42894,0.00017,26.45858]
[1778531926237,33.94,81879.56,0.0,-0.42846,0.00017,26.45367]
[1778531926763,33.94,81879.77,0.0,-0.42843,0.00017,26.4533]
[1778531927227,33.94,81879.77,0.0,-0.42843,0.00017,26.4533]
[1778531928034,33.94,81879.77,0.0,-0.42843,0.00017,26.4533]
[1778531928234,33.94,81878.28,0.0,-0.42868,0.00017,26.45592]
[1778531929266,33.94,81878.28,0.0,-0.42868,0.00017,26.45592]
[1778531929343,33.94,81876.52,0.0,-0.42899,0.00017,26.459]
[1778531934281,33.94,81883.29,0.0,-0.42782,0.00017,26.44706]
[1778531939316,33.94,81882.44,0.0,-0.42797,0.00017,26.44858]
[1778531944206,33.94,81881.11,0.0,-0.4282,0.00017,26.45095]
[1778531944295,33.94,81881.11,0.0,-0.4282,0.00017,26.45095]
[1778531946848,33.94,81875.01,0.0,-0.42925,0.00017,26.46165]
[1778531947096,33.94,81875.01,0.0,-0.42925,0.00017,26.46165]
[1778531947372,33.94,81872.71,0.0,-0.42964,0.00017,26.46564]
[1778531947421,33.94,81872.71,0.0,-0.42964,0.00017,26.46564]
[1778531954141,33.94,81872.81,0.0,-0.42962,0.00017,26.46547]
[1778531955207,33.94,81874.02,0.0,-0.42942,0.00017,26.46337]
[1778531955270,33.94,81873.02,0.0,-0.42959,0.00017,26.4651]
[1778531961132,33.94,81873.6,0.0,-0.42949,0.00017,26.4641]
[1778531961414,33.94,81874.06,0.0,-0.42941,0.00017,26.4633]
[1778531961591,33.94,81874.06,0.0,-0.42941,0.00017,26.4633]
[1778531961672,33.94,81874.06,0.0,-0.42941,0.00017,26.4633]
[1778531961856,33.94,81874.06,0.0,-0.42941,0.00017,26.4633]
[1778531963329,33.94,81874.24,0.0,-0.42938,0.00017,26.46299]
[1778531963715,33.94,81874.24,0.0,-0.42938,0.00017,26.46299]
[1778531964283,33.94,81874.24,0.0,-0.42938,0.00017,26.46299]
[1778531964317,33.94,81886.19,0.0,-0.42733,0.00017,26.4419]
[1778531967317,33.94,81883.41,0.0,-0.42781,0.00017,26.44688]
[1778531967514,33.94,81883.47,0.0,-0.4278,0.00017,26.44678]
[1778531972549,33.94,81884.45,0.0,-0.42762,0.00017,26.44123]
[1778531978591,33.94,81882.08,0.0,-0.42803,0.00017,26.44547]
[1778531980951,33.94,81882.6,0.0,-0.42794,0.00017,26.44455]
[1778531981598,33.94,81883.55,0.0,-0.42778,0.00017,26.44286]
[1778531981641,33.94,81883.95,0.0,-0.42771,0.00017,26.44215]
[1778531986647,33.94,81886.49,0.0,-0.42727,0.00017,26.43762]
[1778531987692,33.94,81886.49,0.0,-0.42727,0.00017,26.43762]
[1778531987903,33.94,81886.16,0.0,-0.42733,0.00017,26.43822]
[1778531998732,33.95,81888.41,0.0,-0.42695,0.00017,26.4342]
[1778532003769,33.95,81889.76,0.0,-0.42672,0.00017,26.43178]
[1778532006674,33.95,81889.76,0.0,-0.42672,0.00017,26.43178]
[1778532007272,33.95,81889.76,0.0,-0.42672,0.00017,26.43178]
[1778532007944,33.95,81886.69,0.0,-0.42725,0.00017,26.43733]
[1778532007952,33.95,81886.69,0.0,-0.42725,0.00017,26.43733]
[1778532008309,33.95,81886.69,0.0,-0.42725,0.00017,26.43733]
[1778532008410,33.95,81882.67,0.0,-0.42793,0.00017,26.44451]
[1778532009346,33.95,81876.17,0.0,-0.42905,0.00017,26.45595]
[1778532015223,33.95,81872.66,0.0,-0.42965,0.00017,26.46207]
[1778532021258,33.95,81872.21,0.0,-0.42974,0.00017,26.46291]
[1778532024295,33.95,81872.21,0.0,-0.42974,0.00017,26.46291]
[1778532024365,33.95,81871.51,0.0,-0.42986,0.00017,26.46415]
[1778532029949,33.96,81870.31,0.0,-0.43007,0.00017,26.46627]
[1778532033875,33.96,81870.17,0.0,-0.43009,0.00017,26.46273]
[1778532034355,33.96,81869.6,0.0,-0.43019,0.00017,26.46373]
[1778532036024,33.96,81860.55,0.0,-0.43174,0.00017,26.47902]
[1778532037111,33.96,81860.55,0.0,-0.43174,0.00017,26.47902]
[1778532038439,33.96,81859.35,0.0,-0.43195,0.00017,26.48098]
[1778532038450,33.96,81859.35,0.0,-0.43195,0.00017,26.48098]
[1778532039875,33.96,81849.16,0.0,-0.4337,0.00017,26.49763]
[1778532040274,33.96,81849.16,0.0,-0.4337,0.00017,26.49763]
[1778532042133,33.95,81839.02,0.0,-0.43544,0.00017,26.51364]
[1778532044613,33.95,81837.58,0.0,-0.43568,0.00017,26.51584]
[1778532045278,33.95,81837.66,0.0,-0.43567,0.00017,26.51571]
[1778532045804,33.95,81837.66,0.0,-0.43567,0.00017,26.51571]
[1778532046639,33.95,81837.66,0.0,-0.43567,0.00017,26.51571]
[1778532047080,33.95,81837.61,0.0,-0.43567,0.00017,26.51576]
[1778532052116,33.94,81837.7,0.0,-0.43565,0.00017,26.51549]
[1778532056785,33.93,81837.11,0.0,-0.43574,0.00017,26.51628]
[1778532057183,33.93,81839.66,0.0,-0.43529,0.00017,26.51227]
[1778532058274,33.93,81839.66,0.0,-0.43529,0.00017,26.51227]
[1778532058296,33.93,81839.66,0.0,-0.43529,0.00017,26.51227]
[1778532058364,33.93,81839.66,0.0,-0.43529,0.00017,26.51227]
[1778532058478,33.93,81843.26,0.0,-0.43467,0.00017,26.50658]
[1778532064202,33.92,81844.96,0.0,-0.43437,0.00017,26.50375]
[1778532067997,33.92,81844.62,0.0,-0.43442,0.00017,26.50423]
[1778532068231,33.92,81844.62,0.0,-0.43442,0.00017,26.50421]
[1778532073264,33.91,81843.55,0.0,-0.43459,0.00017,26.50582]
[1778532075969,33.91,81843.43,0.0,-0.43461,0.00017,26.50597]
[1778532081319,33.9,81844.24,0.0,-0.43446,0.00017,26.50458]
[1778532086354,33.9,81841.6,0.0,-0.43491,0.00017,26.50868]
[1778532087363,33.9,81841.6,0.0,-0.43491,0.00017,26.50868]
[1778532089203,33.9,81838.17,0.0,-0.4355,0.00017,26.51403]
[1778532089377,33.9,81838.17,0.0,-0.4355,0.00017,26.51402]
[1778532091260,33.9,81834.11,0.0,-0.4362,0.00017,26.5203]
[1778532093329,33.89,81831.35,0.0,-0.43666,0.00017,26.52069]
[1778532093339,33.89,81831.35,0.0,-0.43666,0.00017,26.52069]
[1778532093351,33.89,81831.35,0.0,-0.43666,0.00017,26.52069]
[1778532093425,33.89,81828.19,0.0,-0.4372,0.00017,26.52548]
[1778532095156,33.89,81828.19,0.0,-0.4372,0.00017,26.52546]
[1778532095164,33.89,81828.19,0.0,-0.4372,0.00017,26.52546]
[1778532095195,33.89,81828.28,0.0,-0.43719,0.00017,26.5253]
[1778532095799,33.89,81828.28,0.0,-0.43719,0.00017,26.5253]
[1778532096425,33.89,81828.28,0.0,-0.43718,0.00017,26.52528]
[1778532097227,33.89,81828.28,0.0,-0.43718,0.00017,26.52528]
[1778532097456,33.89,81816.03,0.0,-0.4393,0.00017,26.54346]
[1778532098503,33.89,81816.03,0.0,-0.4393,0.00017,26.54346]
[1778532098626,33.89,81816.03,0.0,-0.4393,0.00017,26.54346]
[1778532099438,33.89,81816.03,0.0,-0.4393,0.00017,26.54346]
[1778532099507,33.89,81809.43,0.0,-0.44044,0.00017,26.55294]
[1778532104839,33.89,81809.8,0.0,-0.44037,0.00017,26.55238]
[1778532110527,33.88,81810.61,0.0,-0.44023,0.00017,26.55119]
[1778532116082,33.88,81810.97,0.0,-0.44017,0.00017,26.55065]
[1778532120808,33.88,81811.94,0.0,-0.43999,0.00017,26.54923]
[1778532120915,33.88,81812.14,0.0,-0.43996,0.00017,26.54894]
[1778532126643,33.88,81812.65,0.0,-0.43987,0.00017,26.54817]
[1778532131907,33.88,81813.32,0.0,-0.43975,0.00017,26.54719]
[1778532133723,33.88,81816.81,0.0,-0.43915,0.00017,26.54212]
[1778532133734,33.88,81816.81,0.0,-0.43915,0.00017,26.54212]
[1778532133757,33.88,81816.81,0.0,-0.43915,0.00017,26.54212]
[1778532133905,33.87,81813.23,0.0,-0.43976,0.00017,26.5473]
[1778532134972,33.87,81813.23,0.0,-0.43976,0.00017,26.5473]
[1778532135002,33.87,81813.23,0.0,-0.43976,0.00017,26.5473]
[1778532135159,33.87,81813.23,0.0,-0.43976,0.00017,26.5473]
[1778532135260,33.87,81806.0,0.0,-0.44101,0.00017,26.55758]
[1778532140004,33.87,81806.43,0.0,-0.44094,0.00017,26.55695]
[1778532140483,33.87,81806.43,0.0,-0.44094,0.00017,26.55695]
[1778532140575,33.87,81806.93,0.0,-0.44085,0.00017,26.55623]
[1778532140989,33.87,81800.59,0.0,-0.44195,0.00017,26.56506]
[1778532142046,33.87,81800.59,0.0,-0.44195,0.00017,26.56506]
[1778532142535,33.87,81800.59,0.0,-0.44195,0.00017,26.56506]
[1778532142755,33.87,81798.34,0.0,-0.44233,0.00017,26.56812]
[1778532147245,33.87,81798.57,0.0,-0.44229,0.00017,26.56777]
[1778532147252,33.87,81798.57,0.0,-0.44229,0.00017,26.56777]
[1778532147299,33.87,81796.73,0.0,-0.44261,0.00017,26.57027]
[1778532147953,33.87,81796.73,0.0,-0.44261,0.00017,26.57027]
[1778532148128,33.87,81796.73,0.0,-0.44261,0.00017,26.57027]
[1778532148477,33.87,81798.21,0.0,-0.44235,0.00017,26.56826]
[1778532148713,33.87,81798.21,0.0,-0.44235,0.00017,26.56826]
[1778532148742,33.87,81798.21,0.0,-0.44235,0.00017,26.56826]
[1778532148962,33.87,81794.41,0.0,-0.44301,0.00017,26.57342]
[1778532150261,33.87,81788.34,0.0,-0.44406,0.00017,26.58151]
[1778532151220,33.87,81788.34,0.0,-0.44406,0.00017,26.58151]
[1778532151524,33.87,81788.11,0.0,-0.4441,0.00017,26.57802]
[1778532152189,33.87,81788.11,0.0,-0.4441,0.00017,26.57802]
[1778532152290,33.87,81778.36,0.0,-0.44579,0.00017,26.5906]
[1778532156938,33.87,81775.0,0.0,-0.44638,0.00017,26.59487]
[1778532157039,33.87,81775.76,0.0,-0.44624,0.00017,26.59392]
[1778532160726,33.87,81773.37,0.0,-0.44666,0.00017,26.59693]
[1778532161426,33.87,81773.37,0.0,-0.44666,0.00017,26.59693]
[1778532161507,33.88,81772.26,0.0,-0.44686,0.00017,26.59832]
[1778532162274,33.88,81772.26,0.0,-0.44686,0.00017,26.59832]
[1778532165278,33.88,81770.05,0.0,-0.44724,0.00017,26.60104]
[1778532165494,33.88,81770.05,0.0,-0.44724,0.00017,26.60104]
[1778532171791,33.87,81766.12,0.0,-0.44792,0.00017,26.60578]
[1778532174095,33.87,81764.64,0.0,-0.44818,0.00017,26.60755]
[1778532174127,33.87,81764.64,0.0,-0.44818,0.00017,26.60755]
[1778532174368,33.87,81764.64,0.0,-0.44818,0.00017,26.60755]
[1778532174400,33.87,81764.64,0.0,-0.44818,0.00017,26.60755]
[1778532174544,33.87,81764.64,0.0,-0.44818,0.00017,26.60755]
[1778532174575,33.87,81764.24,0.0,-0.44824,0.00017,26.60801]
[1778532175923,33.87,81760.71,0.0,-0.44886,0.00017,26.6122]
[1778532175989,33.87,81760.39,0.0,-0.44891,0.00017,26.61257]
[1778532180865,33.87,81759.66,0.0,-0.44904,0.00017,26.61341]
[1778532180876,33.87,81759.66,0.0,-0.44904,0.00017,26.61341]
[1778532181027,33.87,81759.21,0.0,-0.44912,0.00017,26.61393]
[1778532182124,33.87,81759.21,0.0,-0.44912,0.00017,26.61393]
[1778532182136,33.87,81759.21,0.0,-0.44912,0.00017,26.61393]
[1778532184755,33.87,81772.16,0.0,-0.44687,0.00017,26.59837]
[1778532188942,33.87,81771.33,0.0,-0.44701,0.00017,26.59942]
[1778532188950,33.87,81771.33,0.0,-0.44701,0.00017,26.59942]
[1778532188953,33.87,81771.33,0.0,-0.44701,0.00017,26.59942]
[1778532189549,33.87,81775.18,0.0,-0.44635,0.00017,26.59466]
[1778532190383,33.87,81781.64,0.0,-0.44523,0.00017,26.58649]
[1778532191816,33.87,81782.18,0.0,-0.44513,0.00017,26.5858]
[1778532191974,33.87,81782.18,0.0,-0.44513,0.00017,26.5858]
[1778532192039,33.87,81782.18,0.0,-0.44513,0.00017,26.5858]
[1778532193184,33.87,81785.81,0.0,-0.44451,0.00017,26.58111]
[1778532193421,33.87,81785.81,0.0,-0.44451,0.00017,26.58111]
[1778532193426,33.87,81785.81,0.0,-0.44451,0.00017,26.58111]
[1778532193522,33.88,81788.92,0.0,-0.44397,0.00017,26.57704]
[1778532195754,33.88,81789.55,0.0,-0.44386,0.00017,26.57622]
[1778532196897,33.87,81791.25,0.0,-0.44356,0.00017,26.57394]
[1778532197246,33.87,81793.74,0.0,-0.44313,0.00017,26.57061]
[1778532197645,33.87,81793.74,0.0,-0.44313,0.00017,26.57061]
[1778532197658,33.87,81793.74,0.0,-0.44313,0.00017,26.57061]
[1778532198115,33.87,81793.74,0.0,-0.44313,0.00017,26.57061]
[1778532198216,33.87,81797.06,0.0,-0.44255,0.00017,26.56612]
[1778532198672,33.87,81797.06,0.0,-0.44255,0.00017,26.56612]
[1778532198675,33.87,81797.06,0.0,-0.44255,0.00017,26.56612]
[1778532199243,33.87,81797.06,0.0,-0.44255,0.00017,26.56612]
[1778532199344,33.87,81800.05,0.0,-0.44203,0.00017,26.56201]
[1778532203051,33.87,81801.57,0.0,-0.44177,0.00017,26.55989]
[1778532203297,33.87,81805.42,0.0,-0.4411,0.00017,26.55453]
[1778532206732,33.87,81808.93,0.0,-0.44049,0.00017,26.54956]
[1778532212595,33.87,81809.75,0.0,-0.44034,0.00017,26.54456]
[1778532214342,33.87,81809.75,0.0,-0.44034,0.00017,26.54456]
[1778532214364,33.87,81808.97,0.0,-0.44047,0.00017,26.54565]
[1778532219593,33.86,81809.82,0.0,-0.44033,0.00017,26.54444]
[1778532222085,33.86,81809.59,0.0,-0.44036,0.00017,26.54474]
[1778532222317,33.86,81809.59,0.0,-0.44036,0.00017,26.54473]
[1778532222898,33.86,81809.59,0.0,-0.44036,0.00017,26.54473]
[1778532223619,33.86,81809.59,0.0,-0.44036,0.00017,26.54473]
[1778532223325,33.86,81811.02,0.0,-0.44011,0.00017,26.54268]
[1778532224572,33.86,81813.71,0.0,-0.43965,0.00017,26.53881]
[1778532230622,33.86,81815.74,0.0,-0.43929,0.00017,26.53585]
[1778532230870,33.86,81815.54,0.0,-0.43933,0.00017,26.53613]
[1778532231608,33.86,81815.11,0.0,-0.4394,0.00017,26.53675]
[1778532237422,33.86,81818.66,0.0,-0.43879,0.00017,26.53155]
[1778532242456,33.86,81817.61,0.0,-0.43897,0.00017,26.53308]
[1778532247492,33.86,81817.01,0.0,-0.43907,0.00017,26.53394]
[1778532252187,33.86,81816.81,0.0,-0.4391,0.00017,26.53423]
[1778532252219,33.86,81816.81,0.0,-0.4391,0.00017,26.53423]
[1778532253573,33.86,81816.78,0.0,-0.43911,0.00017,26.53427]
[1778532253633,33.86,81816.78,0.0,-0.43911,0.00017,26.53427]
[1778532253758,33.86,81821.45,0.0,-0.4383,0.00017,26.52739]
[1778532254153,33.86,81821.45,0.0,-0.4383,0.00017,26.52739]
[1778532254541,33.86,81821.45,0.0,-0.4383,0.00017,26.52739]
[1778532254858,33.86,81821.45,0.0,-0.4383,0.00017,26.52739]
[1778532255367,33.86,81821.45,0.0,-0.4383,0.00017,26.52739]
[1778532259937,33.86,81820.56,0.0,-0.43845,0.00017,26.52871]
[1778532260398,33.86,81820.56,0.0,-0.43845,0.00017,26.52871]
[1778532260965,33.86,81820.7,0.0,-0.43843,0.00017,26.52851]
[1778532261959,33.86,81818.57,0.0,-0.4388,0.00017,26.53165]
[1778532261977,33.86,81818.57,0.0,-0.4388,0.00017,26.53165]
[1778532262080,33.86,81818.57,0.0,-0.4388,0.00017,26.53165]
[1778532262644,33.86,81818.57,0.0,-0.4388,0.00017,26.53165]
[1778532262597,33.86,81818.19,0.0,-0.43887,0.00017,26.53221]
[1778532263581,33.86,81818.19,0.0,-0.43887,0.00017,26.53221]
[1778532263682,33.86,81825.99,0.0,-0.43752,0.00017,26.52062]
[1778532263906,33.86,81825.99,0.0,-0.43752,0.00017,26.52062]
[1778532265525,33.86,81825.99,0.0,-0.43752,0.00017,26.52062]
[1778532265625,33.86,81825.98,0.0,-0.43752,0.00017,26.52062]
[1778532267955,33.85,81826.79,0.0,-0.43737,0.00017,26.51937]
[1778532268026,33.85,81826.79,0.0,-0.43737,0.00017,26.51937]
[1778532268639,33.85,81825.91,0.0,-0.43752,0.00017,26.52068]
[1778532271790,33.85,81826.44,0.0,-0.43742,0.00017,26.51603]
[1778532272671,33.85,81826.33,0.0,-0.43744,0.00017,26.51618]
[1778532272758,33.85,81826.33,0.0,-0.43744,0.00017,26.51618]
[1778532274267,33.85,81826.04,0.0,-0.43749,0.00017,26.5166]
[1778532274682,33.85,81817.39,0.0,-0.43899,0.00017,26.52946]
[1778532277892,33.85,81815.84,0.0,-0.43925,0.00017,26.53173]
[1778532278709,33.85,81818.65,0.0,-0.43877,0.00017,26.52762]
[1778532279077,33.85,81818.65,0.0,-0.43877,0.00017,26.52762]
[1778532279651,33.85,81818.65,0.0,-0.43877,0.00017,26.52762]
[1778532281635,33.85,81818.82,0.0,-0.43874,0.00017,26.52738]
[1778532281736,33.85,81817.84,0.0,-0.43891,0.00017,26.52882]
[1778532283033,33.85,81817.84,0.0,-0.43891,0.00017,26.52882]
[1778532283060,33.85,81817.25,0.0,-0.43901,0.00017,26.52969]
[1778532288780,33.85,81815.6,0.0,-0.4393,0.00017,26.53212]
[1778532294374,33.85,81814.48,0.0,-0.43949,0.00017,26.53376]
[1778532299858,33.85,81816.93,0.0,-0.43907,0.00017,26.53023]
[1778532301710,33.85,81816.93,0.0,-0.43907,0.00017,26.53023]
[1778532301778,33.85,81816.03,0.0,-0.43923,0.00017,26.53153]
[1778532305255,33.85,81817.19,0.0,-0.43902,0.00017,26.52981]
[1778532307821,33.85,81813.64,0.0,-0.43964,0.00017,26.53494]
[1778532313304,33.85,81811.89,0.0,-0.43994,0.00017,26.53748]
[1778532320375,33.85,81811.18,0.0,-0.44007,0.00017,26.53851]
[1778532320753,33.85,81811.18,0.0,-0.44007,0.00017,26.53851]
[1778532320711,33.85,81811.18,0.0,-0.44007,0.00017,26.53852]
[1778532320778,33.85,81811.18,0.0,-0.44007,0.00017,26.53852]
[1778532321435,33.85,81804.28,0.0,-0.44126,0.00017,26.54829]
[1778532327051,33.85,81800.44,0.0,-0.44193,0.00017,26.55361]
[1778532330285,33.85,81802.94,0.0,-0.44149,0.00017,26.55014]
[1778532330911,33.85,81802.64,0.0,-0.44154,0.00017,26.55055]
[1778532331614,33.85,81802.64,0.0,-0.44154,0.00017,26.55055]
[1778532331635,33.85,81802.64,0.0,-0.44154,0.00017,26.55055]
[1778532331640,33.85,81803.04,0.0,-0.44147,0.00017,26.54619]
[1778532335991,33.85,81804.16,0.0,-0.44127,0.00017,26.54462]
[1778532336599,33.85,81804.16,0.0,-0.44127,0.00017,26.54462]
[1778532337287,33.85,81805.99,0.0,-0.44095,0.00017,26.54204]
[1778532337293,33.85,81805.6,0.0,-0.44102,0.00017,26.54259]
[1778532338149,33.85,81805.6,0.0,-0.44102,0.00017,26.54259]
[1778532339241,33.85,81805.13,0.0,-0.4411,0.00017,26.54325]
[1778532339342,33.85,81806.97,0.0,-0.44078,0.00017,26.54066]
[1778532344959,33.85,81805.81,0.0,-0.44098,0.00017,26.54227]
[1778532345089,33.85,81805.81,0.0,-0.44098,0.00017,26.54227]
[1778532345115,33.85,81805.81,0.0,-0.44098,0.00017,26.54227]
[1778532345176,33.85,81807.64,0.0,-0.44067,0.00017,26.53969]
[1778532346385,33.85,81807.64,0.0,-0.44067,0.00017,26.53969]
[1778532346394,33.85,81807.49,0.0,-0.44069,0.00017,26.5399]
[1778532347463,33.85,81807.49,0.0,-0.44069,0.00017,26.5399]
[1778532347600,33.85,81807.49,0.0,-0.44069,0.00017,26.5399]
[1778532347635,33.85,81807.49,0.0,-0.44069,0.00017,26.5399]
[1778532347642,33.85,81807.62,0.0,-0.44067,0.00017,26.53971]
[1778532348599,33.85,81807.62,0.0,-0.44067,0.00017,26.53971]
[1778532348872,33.85,81812.96,0.0,-0.43974,0.00017,26.53208]
[1778532348878,33.85,81812.96,0.0,-0.43974,0.00017,26.53208]
[1778532348942,33.85,81812.96,0.0,-0.43974,0.00017,26.53208]
[1778532349046,33.85,81812.96,0.0,-0.43974,0.00017,26.53208]
[1778532349186,33.85,81812.96,0.0,-0.43974,0.00017,26.53208]
[1778532349413,33.85,81815.87,0.0,-0.43924,0.00017,26.52786]
[1778532350639,33.85,81815.87,0.0,-0.43924,0.00017,26.52786]
[1778532350740,33.85,81816.81,0.0,-0.43908,0.00017,26.5265]
[1778532353239,33.85,81816.31,0.0,-0.43916,0.00017,26.52723]
[1778532353585,33.85,81817.23,0.0,-0.439,0.00017,26.52587]
[1778532354376,33.85,81817.23,0.0,-0.439,0.00017,26.52587]
[1778532354384,33.85,81817.23,0.0,-0.439,0.00017,26.52587]
[1778532354445,33.85,81817.57,0.0,-0.43894,0.00017,26.52537]
[1778532356061,33.85,81817.57,0.0,-0.43894,0.00017,26.52536]
[1778532356066,33.85,81817.57,0.0,-0.43894,0.00017,26.52536]
[1778532356070,33.85,81817.57,0.0,-0.43894,0.00017,26.52536]
[1778532356256,33.84,81819.48,0.0,-0.43861,0.00017,26.52253]
[1778532357003,33.84,81819.48,0.0,-0.43861,0.00017,26.52253]
[1778532357210,33.84,81819.48,0.0,-0.43861,0.00017,26.52253]
[1778532357246,33.84,81819.48,0.0,-0.43861,0.00017,26.52253]
[1778532357683,33.84,81824.43,0.0,-0.43775,0.00017,26.51513]
[1778532358579,33.84,81824.43,0.0,-0.43775,0.00017,26.51513]
[1778532358605,33.84,81827.95,0.0,-0.43714,0.00017,26.5098]
[1778532359329,33.84,81827.95,0.0,-0.43714,0.00017,26.5098]
[1778532359332,33.84,81827.95,0.0,-0.43714,0.00017,26.5098]
[1778532359424,33.84,81828.1,0.0,-0.43711,0.00017,26.50958]
[1778532363393,33.84,81828.73,0.0,-0.437,0.00017,26.50855]
[1778532363533,33.84,81828.73,0.0,-0.437,0.00017,26.50855]
[1778532363542,33.84,81829.1,0.0,-0.43693,0.00017,26.50797]
[1778532364179,33.84,81829.1,0.0,-0.43693,0.00017,26.50797]
[1778532370372,33.83,81830.52,0.0,-0.43668,0.00017,26.50572]
[1778532371090,33.83,81829.83,0.0,-0.4368,0.00017,26.50676]
[1778532371110,33.83,81829.83,0.0,-0.4368,0.00017,26.50675]
[1778532376395,33.82,81831.81,0.0,-0.43645,0.00017,26.50363]
[1778532381430,33.82,81834.12,0.0,-0.43604,0.00017,26.49998]
[1778532383856,33.82,81835.78,0.0,-0.43575,0.00017,26.49735]
[1778532383907,33.82,81835.78,0.0,-0.43575,0.00017,26.49735]
[1778532383954,33.82,81835.78,0.0,-0.43575,0.00017,26.49735]
[1778532384064,33.82,81835.78,0.0,-0.43575,0.00017,26.49735]
[1778532385294,33.82,81845.54,0.0,-0.43406,0.00017,26.48188]
[1778532385622,33.82,81844.58,0.0,-0.43422,0.00017,26.48341]
[1778532391215,33.81,81845.56,0.0,-0.43405,0.00017,26.48179]
[1778532394896,33.81,81839.14,0.0,-0.43515,0.00017,26.48817]
[1778532398898,33.81,81835.97,0.0,-0.43569,0.00017,26.49308]
[1778532398909,33.81,81835.97,0.0,-0.43569,0.00017,26.49308]
[1778532399331,33.81,81835.97,0.0,-0.43569,0.00017,26.49308]
[1778532399558,33.81,81835.97,0.0,-0.43569,0.00017,26.49306]
[1778532400004,33.81,81835.97,0.0,-0.43569,0.00017,26.49306]
[1778532400563,33.81,81834.31,0.0,-0.43598,0.00017,26.49564]
[1778532401789,33.81,81834.31,0.0,-0.43598,0.00017,26.49564]
[1778532401796,33.81,81834.31,0.0,-0.43598,0.00017,26.49564]
[1778532401820,33.8,81834.79,0.0,-0.43589,0.00017,26.49487]
[1778532407612,33.8,81835.81,0.0,-0.43571,0.00017,26.49319]
[1778532412653,33.79,81835.08,0.0,-0.43583,0.00017,26.49425]
[1778532417682,33.79,81835.45,0.0,-0.43576,0.00017,26.4936]
[1778532418884,33.79,81835.3,0.0,-0.43578,0.00017,26.49382]
[1778532419371,33.79,81835.3,0.0,-0.43578,0.00017,26.49382]
[1778532419697,33.79,81835.21,0.0,-0.43579,0.00017,26.49394]
[1778532419992,33.79,81835.21,0.0,-0.43579,0.00017,26.49394]
[1778532420705,33.79,81831.63,0.0,-0.43641,0.00017,26.49948]
[1778532423951,33.78,81831.15,0.0,-0.43649,0.00017,26.50017]
[1778532424837,33.78,81822.09,0.0,-0.43806,0.00017,26.5139]
[1778532425912,33.78,81822.09,0.0,-0.43806,0.00017,26.51391]
[1778532426031,33.78,81822.09,0.0,-0.43806,0.00017,26.51391]
[1778532426391,33.78,81822.09,0.0,-0.43806,0.00017,26.51391]
[1778532426747,33.78,81820.12,0.0,-0.4384,0.00017,26.51684]
[1778532428221,33.78,81818.64,0.0,-0.43866,0.00017,26.51904]
[1778532428263,33.78,81818.64,0.0,-0.43866,0.00017,26.51904]
[1778532428421,33.78,81818.64,0.0,-0.43866,0.00017,26.51904]
[1778532428683,33.78,81818.64,0.0,-0.43866,0.00017,26.51904]
[1778532428761,33.78,81818.13,0.0,-0.43875,0.00017,26.51979]
[1778532432025,33.78,81817.25,0.0,-0.4389,0.00017,26.52109]
[1778532432148,33.78,81817.25,0.0,-0.4389,0.00017,26.52109]
[1778532432173,33.78,81817.25,0.0,-0.4389,0.00017,26.52109]
[1778532432703,33.78,81817.25,0.0,-0.4389,0.00017,26.52109]
[1778532432745,33.78,81817.25,0.0,-0.4389,0.00017,26.52109]
[1778532432789,33.78,81817.53,0.0,-0.43885,0.00017,26.52068]
[1778532433849,33.78,81836.85,0.0,-0.4355,0.00017,26.49132]
[1778532433949,33.78,81836.85,0.0,-0.4355,0.00017,26.49132]
[1778532434532,33.78,81836.85,0.0,-0.4355,0.00017,26.49132]
[1778532434803,33.78,81836.85,0.0,-0.4355,0.00017,26.4913]
[1778532436558,33.78,81838.34,0.0,-0.43524,0.00017,26.48894]
[1778532436579,33.78,81837.82,0.0,-0.43533,0.00017,26.48975]
[1778532442660,33.78,81838.9,0.0,-0.43514,0.00017,26.48801]
[1778532447053,33.78,81839.71,0.0,-0.43499,0.00017,26.48665]
[1778532447742,33.78,81839.71,0.0,-0.43499,0.00017,26.48665]
[1778532453303,33.77,81842.06,0.0,-0.43458,0.00017,26.48287]
[1778532455158,33.77,81841.62,0.0,-0.43465,0.00017,26.47973]
[1778532455888,33.77,81841.1,0.0,-0.43474,0.00017,26.48054]
[1778532460899,33.77,81839.23,0.0,-0.43506,0.00017,26.48347]
[1778532464083,33.77,81838.75,0.0,-0.43514,0.00017,26.48418]
[1778532464795,33.76,81838.81,0.0,-0.43513,0.00017,26.48408]
[1778532469818,33.76,81839.12,0.0,-0.43507,0.00017,26.48354]
[1778532474844,33.76,81839.06,0.0,-0.43507,0.00017,26.48358]
[1778532479248,33.76,81839.52,0.0,-0.43499,0.00017,26.48279]
[1778532479260,33.76,81839.52,0.0,-0.43499,0.00017,26.48279]
[1778532479300,33.76,81839.52,0.0,-0.43499,0.00017,26.48279]
[1778532479401,33.76,81839.52,0.0,-0.43499,0.00017,26.48279]
[1778532479672,33.76,81839.52,0.0,-0.43499,0.00017,26.48279]
[1778532479701,33.76,81839.52,0.0,-0.43499,0.00017,26.48279]
[1778532479715,33.75,81840.4,0.0,-0.43483,0.00017,26.48138]
[1778532481313,33.75,81846.02,0.0,-0.43386,0.00017,26.47237]
[1778532481364,33.75,81848.85,0.0,-0.43337,0.00017,26.46776]
[1778532482414,33.75,81848.85,0.0,-0.43337,0.00017,26.46776]
[1778532482444,33.75,81848.56,0.0,-0.43342,0.00017,26.46823]
[1778532488175,33.75,81846.09,0.0,-0.43384,0.00017,26.47221]
[1778532493738,33.75,81845.54,0.0,-0.43394,0.00017,26.47308]
[1778532493944,33.75,81845.54,0.0,-0.43394,0.00017,26.47307]
[1778532494233,33.75,81845.54,0.0,-0.43394,0.00017,26.47307]
[1778532494252,33.75,81845.54,0.0,-0.43394,0.00017,26.47307]
[1778532494881,33.75,81845.54,0.0,-0.43394,0.00017,26.47307]
[1778532494916,33.75,81845.54,0.0,-0.43394,0.00017,26.47306]
[1778532499927,33.75,81844.68,0.0,-0.43409,0.00017,26.47444]
[1778532499941,33.75,81844.0,0.0,-0.4342,0.00017,26.47553]
[1778532500025,33.75,81844.0,0.0,-0.4342,0.00017,26.47553]
[1778532500965,33.75,81844.0,0.0,-0.4342,0.00017,26.47553]
[1778532501132,33.75,81843.4,0.0,-0.43431,0.00017,26.47649]
[1778532502878,33.75,81843.4,0.0,-0.43431,0.00017,26.47649]
[1778532502906,33.75,81843.4,0.0,-0.43431,0.00017,26.47649]
[1778532503646,33.75,81843.02,0.0,-0.43437,0.00017,26.47709]
[1778532503747,33.75,81842.96,0.0,-0.43438,0.00017,26.47718]
[1778532509651,33.75,81847.78,0.0,-0.43354,0.00017,26.46938]
[1778532509680,33.75,81847.78,0.0,-0.43354,0.00017,26.46938]
[1778532509745,33.75,81847.78,0.0,-0.43354,0.00017,26.46938]
[1778532509811,33.75,81849.23,0.0,-0.43329,0.00017,26.46703]
[1778532510220,33.75,81849.23,0.0,-0.43329,0.00017,26.46703]
[1778532510866,33.75,81849.23,0.0,-0.43329,0.00017,26.46703]
[1778532512445,33.75,81849.66,0.0,-0.43321,0.00017,26.46252]
[1778532512491,33.75,81849.66,0.0,-0.43321,0.00017,26.46252]
[1778532512887,33.75,81848.89,0.0,-0.43335,0.00017,26.46381]
[1778532513522,33.75,81848.89,0.0,-0.43335,0.00017,26.46381]
[1778532513665,33.75,81848.89,0.0,-0.43335,0.00017,26.46381]
[1778532513908,33.75,81848.89,0.0,-0.43335,0.00017,26.46381]
[1778532513935,33.75,81848.89,0.0,-0.43335,0.00017,26.46381]
[1778532513917,33.75,81860.72,0.0,-0.4313,0.00017,26.44414]
[1778532514033,33.75,81860.72,0.0,-0.4313,0.00017,26.44414]
[1778532514159,33.75,81860.72,0.0,-0.4313,0.00017,26.44414]
[1778532514408,33.75,81860.72,0.0,-0.4313,0.00017,26.44414]
[1778532514455,33.75,81860.72,0.0,-0.4313,0.00017,26.44414]
[1778532514615,33.75,81860.72,0.0,-0.4313,0.00017,26.44414]
[1778532514891,33.75,81876.8,0.0,-0.42852,0.00017,26.41631]
[1778532515652,33.75,81876.39,0.0,-0.42859,0.00017,26.41703]
[1778532517187,33.75,81876.38,0.0,-0.42859,0.00017,26.41703]
[1778532517937,33.75,81876.38,0.0,-0.42859,0.00017,26.41703]
[1778532517992,33.75,81876.85,0.0,-0.42851,0.00017,26.41617]
[1778532523186,33.75,81879.37,0.0,-0.42807,0.00017,26.41164]
[1778532523897,33.75,81887.25,0.0,-0.42671,0.00017,26.3974]
[1778532525030,33.75,81881.5,0.0,-0.4277,0.00017,26.40781]
[1778532525904,33.75,81881.5,0.0,-0.4277,0.00017,26.40781]
[1778532527253,33.75,81887.15,0.0,-0.42672,0.00017,26.39756]
[1778532527472,33.75,81887.15,0.0,-0.42672,0.00017,26.39756]
[1778532527876,33.75,81887.15,0.0,-0.42672,0.00017,26.39756]
[1778532527974,33.74,81890.59,0.0,-0.42613,0.00017,26.39122]
[1778532528731,33.74,81890.59,0.0,-0.42613,0.00017,26.39122]
[1778532532521,33.74,81897.05,0.0,-0.425,0.00017,26.37913]
[1778532533238,33.74,81898.28,0.0,-0.42479,0.00017,26.37679]
[1778532533249,33.74,81898.28,0.0,-0.42479,0.00017,26.37679]
[1778532533259,33.74,81898.28,0.0,-0.42479,0.00017,26.37679]
[1778532533516,33.74,81899.19,0.0,-0.42463,0.00017,26.37505]
[1778532534850,33.74,81905.63,0.0,-0.42352,0.00017,26.36275]
[1778532540568,33.73,81908.84,0.0,-0.42295,0.00017,26.35642]
[1778532543427,33.73,81908.74,0.0,-0.42296,0.00017,26.35654]
[1778532543590,33.73,81911.05,0.0,-0.42256,0.00017,26.35206]
[1778532544370,33.73,81911.05,0.0,-0.42256,0.00017,26.35206]
[1778532544401,33.73,81911.05,0.0,-0.42256,0.00017,26.35206]
[1778532546367,33.73,81914.71,0.0,-0.42193,0.00017,26.34486]
[1778532547015,33.72,81914.8,0.0,-0.42191,0.00017,26.34465]
[1778532552651,33.72,81915.54,0.0,-0.42178,0.00017,26.34311]
[1778532554826,33.72,81912.81,0.0,-0.42225,0.00017,26.34845]
[1778532554924,33.72,81913.76,0.0,-0.42208,0.00017,26.34655]
[1778532555983,33.72,81913.76,0.0,-0.42208,0.00017,26.34655]
[1778532556007,33.72,81913.76,0.0,-0.42208,0.00017,26.34655]
[1778532556920,33.72,81914.66,0.0,-0.42192,0.00017,26.34475]
[1778532557245,33.72,81914.66,0.0,-0.42192,0.00017,26.34475]
[1778532557692,33.72,81914.66,0.0,-0.42192,0.00017,26.34475]
[1778532558508,33.72,81914.66,0.0,-0.42192,0.00017,26.34475]
[1778532558571,33.72,81914.66,0.0,-0.42192,0.00017,26.34475]
[1778532558724,33.72,81917.07,0.0,-0.42151,0.00017,26.33999]
[1778532561187,33.71,81920.03,0.0,-0.42099,0.00017,26.33408]
[1778532561357,33.71,81920.03,0.0,-0.42099,0.00017,26.33408]
[1778532562036,33.71,81920.03,0.0,-0.42099,0.00017,26.33408]
[1778532562112,33.71,81908.73,0.0,-0.42294,0.00017,26.35624]
[1778532562120,33.71,81908.73,0.0,-0.42294,0.00017,26.35624]
[1778532562372,33.71,81908.73,0.0,-0.42294,0.00017,26.35624]
[1778532562978,33.71,81908.73,0.0,-0.42294,0.00017,26.35624]
[1778532563020,33.71,81908.73,0.0,-0.42294,0.00017,26.35624]
[1778532563031,33.71,81908.73,0.0,-0.42294,0.00017,26.35624]
[1778532563047,33.71,81900.04,0.0,-0.42444,0.00017,26.37287]
[1778532563206,33.71,81900.04,0.0,-0.42444,0.00017,26.37287]
[1778532563751,33.71,81900.04,0.0,-0.42444,0.00017,26.37287]
[1778532563812,33.71,81900.04,0.0,-0.42444,0.00017,26.37287]
[1778532563882,33.71,81883.6,0.0,-0.42728,0.00017,26.40331]
[1778532564686,33.71,81883.6,0.0,-0.42728,0.00017,26.40331]
[1778532565041,33.71,81882.78,0.0,-0.42742,0.00017,26.40479]
[1778532570177,33.71,81887.78,0.0,-0.42655,0.00017,26.39567]
[1778532570255,33.71,81887.78,0.0,-0.42655,0.00017,26.39567]
[1778532570266,33.71,81887.78,0.0,-0.42655,0.00017,26.39567]
[1778532570808,33.71,81891.36,0.0,-0.42594,0.00017,26.38908]
[1778532575816,33.71,81892.25,0.0,-0.42577,0.00017,26.3836]
[1778532581858,33.71,81892.4,0.0,-0.42575,0.00017,26.38333]
[1778532583401,33.71,81892.2,0.0,-0.42578,0.00017,26.3837]
[1778532583872,33.71,81891.97,0.0,-0.42582,0.00017,26.38413]
[1778532585082,33.71,81891.97,0.0,-0.42582,0.00017,26.38413]
[1778532586069,33.71,81891.78,0.0,-0.42585,0.00017,26.38448]
[1778532586214,33.71,81891.78,0.0,-0.42585,0.00017,26.38448]
[1778532586893,33.71,81891.78,0.0,-0.42585,0.00017,26.38448]
[1778532588870,33.71,81891.49,0.0,-0.42591,0.00017,26.38502]
[1778532590119,33.71,81892.52,0.0,-0.42573,0.00017,26.38312]
[1778532590923,33.71,81892.84,0.0,-0.42567,0.00017,26.38252]
[1778532595955,33.71,81892.57,0.0,-0.42572,0.00017,26.38304]
[1778532600372,33.71,81892.03,0.0,-0.42581,0.00017,26.38406]
[1778532602313,33.71,81885.46,0.0,-0.42695,0.00017,26.39612]
[1778532607631,33.71,81885.78,0.0,-0.42689,0.00017,26.39553]
[1778532609958,33.71,81886.62,0.0,-0.42675,0.00017,26.39399]
[1778532610066,33.71,81887.66,0.0,-0.42657,0.00017,26.39209]
[1778532610812,33.71,81887.66,0.0,-0.42657,0.00017,26.39209]
[1778532610865,33.71,81887.66,0.0,-0.42657,0.00017,26.39209]
[1778532610988,33.71,81887.66,0.0,-0.42657,0.00017,26.39209]
[1778532611089,33.71,81887.68,0.0,-0.42657,0.00017,26.39205]
[1778532611374,33.71,81887.68,0.0,-0.42657,0.00017,26.39205]
[1778532615423,33.71,81887.68,0.0,-0.42656,0.00017,26.39204]
[1778532617594,33.71,81887.68,0.0,-0.42656,0.00017,26.39204]
[1778532617695,33.71,81887.68,0.0,-0.42656,0.00017,26.39204]
[1778532622743,33.71,81889.11,0.0,-0.42632,0.00017,26.38941]
[1778532628184,33.71,81890.42,0.0,-0.42609,0.00017,26.38699]
[1778532632865,33.71,81889.66,0.0,-0.42621,0.00017,26.38456]
[1778532632966,33.71,81889.42,0.0,-0.42625,0.00017,26.385]
[1778532639085,33.71,81889.52,0.0,-0.42624,0.00017,26.38481]
[1778532639141,33.71,81889.52,0.0,-0.42623,0.00017,26.3848]
[1778532639955,33.71,81888.88,0.0,-0.42635,0.00017,26.38598]
[1778532640911,33.71,81888.88,0.0,-0.42635,0.00017,26.38598]
[1778532641362,33.71,81887.11,0.0,-0.42665,0.00017,26.38922]
[1778532644403,33.71,81887.63,0.0,-0.42656,0.00017,26.38826]
[1778532648838,33.71,81889.62,0.0,-0.42622,0.00017,26.3846]
[1778532649006,33.71,81889.62,0.0,-0.42622,0.00017,26.3846]
[1778532649040,33.71,81889.32,0.0,-0.42627,0.00017,26.38515]
[1778532649249,33.71,81889.32,0.0,-0.42627,0.00017,26.38515]
[1778532649271,33.71,81889.32,0.0,-0.42627,0.00017,26.38515]
[1778532649281,33.71,81889.32,0.0,-0.42627,0.00017,26.38515]
[1778532649426,33.71,81889.32,0.0,-0.42627,0.00017,26.38515]
[1778532649716,33.71,81889.32,0.0,-0.42627,0.00017,26.38515]
[1778532649805,33.71,81889.32,0.0,-0.42627,0.00017,26.38515]
[1778532649951,33.71,81889.32,0.0,-0.42627,0.00017,26.38515]
[1778532650114,33.71,81876.48,0.0,-0.42849,0.00017,26.40836]
[1778532650759,33.71,81876.48,0.0,-0.42849,0.00017,26.40836]
[1778532650942,33.71,81876.48,0.0,-0.42849,0.00017,26.40836]
[1778532650970,33.71,81856.55,0.0,-0.43194,0.00017,26.44278]
[1778532651345,33.71,81856.55,0.0,-0.43194,0.00017,26.44279]
[1778532652948,33.71,81856.55,0.0,-0.43194,0.00017,26.44279]
[1778532652965,33.71,81856.55,0.0,-0.43194,0.00017,26.44279]
[1778532652976,33.71,81857.41,0.0,-0.43179,0.00017,26.44136]
[1778532653166,33.71,81857.41,0.0,-0.43179,0.00017,26.44136]
[1778532654854,33.71,81857.41,0.0,-0.4318,0.00017,26.44137]
[1778532654870,33.71,81857.41,0.0,-0.4318,0.00017,26.44137]
[1778532654894,33.71,81858.39,0.0,-0.43163,0.00017,26.43973]
[1778532656170,33.72,81858.56,0.0,-0.4316,0.00017,26.43946]
[1778532656448,33.72,81858.96,0.0,-0.43153,0.00017,26.4388]
[1778532657241,33.72,81858.96,0.0,-0.43153,0.00017,26.4388]
[1778532658050,33.72,81858.96,0.0,-0.43153,0.00017,26.43881]
[1778532658188,33.72,81858.96,0.0,-0.43153,0.00017,26.43881]
[1778532658968,33.72,81857.28,0.0,-0.43182,0.00017,26.44165]
[1778532659454,33.72,81857.28,0.0,-0.43182,0.00017,26.44165]
[1778532659540,33.72,81850.93,0.0,-0.43293,0.00017,26.45222]
[1778532660836,33.72,81850.93,0.0,-0.43293,0.00017,26.45222]
[1778532661072,33.72,81848.78,0.0,-0.4333,0.00017,26.45575]
[1778532661296,33.72,81848.78,0.0,-0.4333,0.00017,26.45575]
[1778532661749,33.72,81848.49,0.0,-0.43335,0.00017,26.45623]
[1778532662197,33.72,81848.49,0.0,-0.43335,0.00017,26.45623]
[1778532662455,33.72,81847.99,0.0,-0.43344,0.00017,26.45705]
[1778532668465,33.72,81846.54,0.0,-0.43369,0.00017,26.45941]
[1778532673500,33.72,81845.52,0.0,-0.43386,0.00017,26.46107]
[1778532680348,33.72,81844.46,0.0,-0.43405,0.00017,26.46278]
[1778532683423,33.72,81842.91,0.0,-0.43432,0.00017,26.46529]
[1778532684034,33.72,81842.91,0.0,-0.43432,0.00017,26.46529]
[1778532687990,33.72,81842.05,0.0,-0.43447,0.00017,26.46668]
[1778532688015,33.72,81842.05,0.0,-0.43447,0.00017,26.46668]
[1778532689828,33.72,81842.05,0.0,-0.43447,0.00017,26.46668]
[1778532689855,33.72,81842.05,0.0,-0.43447,0.00017,26.46668]
[1778532690683,33.72,81847.03,0.0,-0.43361,0.00017,26.45865]
[1778532691032,33.72,81847.03,0.0,-0.43361,0.00017,26.45865]
[1778532691133,33.72,81848.39,0.0,-0.43336,0.00017,26.45262]
[1778532693380,33.72,81850.36,0.0,-0.43302,0.00017,26.44941]
[1778532693648,33.72,81850.36,0.0,-0.43302,0.00017,26.44942]
[1778532694919,33.72,81850.36,0.0,-0.43302,0.00017,26.44942]
[1778532695134,33.72,81861.93,0.0,-0.43102,0.00017,26.43007]
[1778532696501,33.72,81861.41,0.0,-0.43111,0.00017,26.43098]
[1778532696520,33.72,81861.41,0.0,-0.43111,0.00017,26.43098]
[1778532696773,33.72,81861.41,0.0,-0.43111,0.00017,26.43098]
[1778532696780,33.72,81861.41,0.0,-0.43111,0.00017,26.43098]
[1778532697127,33.72,81862.23,0.0,-0.43097,0.00017,26.42958]
[1778532702663,33.72,81864.46,0.0,-0.43058,0.00017,26.42569]
[1778532708752,33.71,81867.97,0.0,-0.42996,0.00017,26.41952]
[1778532712983,33.71,81869.07,0.0,-0.42977,0.00017,26.41763]
[1778532713004,33.72,81865.3,0.0,-0.43042,0.00017,26.42417]
[1778532714708,33.72,81865.3,0.0,-0.43042,0.00017,26.42418]
[1778532715016,33.72,81865.3,0.0,-0.43042,0.00017,26.42418]
[1778532715042,33.72,81866.82,0.0,-0.43016,0.00017,26.42158]
[1778532721134,33.72,81867.18,0.0,-0.4301,0.00017,26.421]
[1778532721991,33.72,81867.18,0.0,-0.4301,0.00017,26.421]
[1778532722092,33.72,81867.94,0.0,-0.42997,0.00017,26.41969]
[1778532723351,33.72,81867.94,0.0,-0.42997,0.00017,26.41967]
[1778532723827,33.72,81869.74,0.0,-0.42966,0.00017,26.41652]
[1778532728890,33.71,81872.21,0.0,-0.42923,0.00017,26.41215]
[1778532733935,33.72,81872.02,0.0,-0.42926,0.00017,26.41253]
[1778532734236,33.72,81875.12,0.0,-0.42873,0.00017,26.40708]
[1778532734933,33.72,81875.12,0.0,-0.42872,0.00017,26.40706]
[1778532735890,33.72,81875.12,0.0,-0.42872,0.00017,26.40706]
[1778532742104,33.71,81877.77,0.0,-0.42826,0.00017,26.40225]
[1778532748127,33.71,81875.51,0.0,-0.42865,0.00017,26.40626]
[1778532754066,33.72,81874.41,0.0,-0.42884,0.00017,26.40446]
[1778532759429,33.72,81874.3,0.0,-0.42886,0.00017,26.40472]
[1778532759948,33.72,81874.3,0.0,-0.42886,0.00017,26.40472]
[1778532761909,33.72,81873.85,0.0,-0.42894,0.00017,26.40554]
[1778532761987,33.72,81873.85,0.0,-0.42894,0.00017,26.40554]
[1778532763786,33.72,81873.85,0.0,-0.42894,0.00017,26.40555]
[1778532763859,33.72,81873.84,0.0,-0.42895,0.00017,26.4056]
[1778532771187,33.73,81873.36,0.0,-0.42904,0.00017,26.40654]
[1778532775961,33.73,81869.78,0.0,-0.42966,0.00017,26.41286]
[1778532776220,33.73,81865.15,0.0,-0.43046,0.00017,26.42088]
[1778532780024,33.73,81865.31,0.0,-0.43044,0.00017,26.42067]
[1778532780250,33.73,81864.6,0.0,-0.43057,0.00017,26.42191]
[1778532785283,33.74,81866.64,0.0,-0.43022,0.00017,26.41853]
[1778532787113,33.74,81869.56,0.0,-0.42972,0.00017,26.41349]
[1778532787181,33.74,81869.56,0.0,-0.42972,0.00017,26.41349]
[1778532788152,33.74,81870.69,0.0,-0.42952,0.00017,26.41152]
[1778532788202,33.74,81870.93,0.0,-0.42948,0.00017,26.41112]
[1778532793338,33.75,81871.11,0.0,-0.42946,0.00017,26.41091]
[1778532798375,33.75,81870.04,0.0,-0.42965,0.00017,26.41286]
[1778532803412,33.75,81869.86,0.0,-0.42969,0.00017,26.41324]
[1778532809867,33.76,81868.73,0.0,-0.4299,0.00017,26.4153]
[1778532810509,33.76,81868.25,0.0,-0.42998,0.00017,26.41615]
[1778532810611,33.76,81864.83,0.0,-0.43057,0.00017,26.42206]
[1778532815821,33.76,81865.55,0.0,-0.43045,0.00017,26.41707]
[1778532821083,33.77,81863.93,0.0,-0.43074,0.00017,26.41998]
[1778532827102,33.78,81863.83,0.0,-0.43077,0.00017,26.42029]
[1778532828787,33.78,81863.24,0.0,-0.43087,0.00017,26.42134]
[1778532829229,33.78,81864.88,0.0,-0.43059,0.00017,26.41856]
[1778532834256,33.79,81865.88,0.0,-0.43043,0.00017,26.41696]
[1778532839275,33.79,81868.02,0.0,-0.43007,0.00017,26.41338]
[1778532843363,33.8,81874.26,0.0,-0.429,0.00017,26.40261]
[1778532843898,33.8,81874.26,0.0,-0.429,0.00017,26.40261]
[1778532843907,33.8,81874.26,0.0,-0.429,0.00017,26.40261]
[1778532843919,33.8,81874.26,0.0,-0.429,0.00017,26.40261]
[1778532844015,33.8,81873.77,0.0,-0.42908,0.00017,26.40347]
[1778532849117,33.8,81877.64,0.0,-0.42842,0.00017,26.3967]
[1778532851125,33.8,81879.74,0.0,-0.42806,0.00017,26.39299]
[1778532851177,33.8,81879.74,0.0,-0.42806,0.00017,26.39299]
[1778532851270,33.8,81879.74,0.0,-0.42806,0.00017,26.39299]
[1778532853696,33.8,81873.62,0.0,-0.42912,0.00017,26.40384]
[1778532855942,33.8,81873.48,0.0,-0.42914,0.00017,26.40408]
[1778532855964,33.8,81872.36,0.0,-0.42933,0.00017,26.40604]
[1778532858740,33.8,81872.04,0.0,-0.42939,0.00017,26.40663]
[1778532858752,33.8,81872.04,0.0,-0.42939,0.00017,26.40663]
[1778532859276,33.8,81872.04,0.0,-0.42939,0.00017,26.40663]
[1778532859346,33.8,81871.73,0.0,-0.42945,0.00017,26.40721]
[1778532860940,33.8,81871.73,0.0,-0.42945,0.00017,26.40721]
[1778532862945,33.81,81871.36,0.0,-0.42951,0.00017,26.4079]
[1778532863306,33.81,81863.48,0.0,-0.43088,0.00017,26.42145]
[1778532866639,33.8,81863.03,0.0,-0.43095,0.00017,26.4222]
[1778532867204,33.8,81863.03,0.0,-0.43095,0.00017,26.42218]
[1778532867427,33.8,81863.03,0.0,-0.43095,0.00017,26.42218]
[1778532867859,33.8,81863.03,0.0,-0.43095,0.00017,26.42218]
[1778532867913,33.8,81863.03,0.0,-0.43095,0.00017,26.42218]
[1778532873905,33.8,81861.69,0.0,-0.43117,0.00017,26.42059]
[1778532877258,33.8,81863.58,0.0,-0.43084,0.00017,26.41737]
[1778532877359,33.8,81864.42,0.0,-0.4307,0.00017,26.41593]
[1778532877720,33.8,81864.42,0.0,-0.4307,0.00017,26.41593]
[1778532878012,33.8,81860.92,0.0,-0.4313,0.00017,26.42187]
[1778532884354,33.8,81856.45,0.0,-0.43207,0.00017,26.42935]
[1778532885707,33.8,81856.17,0.0,-0.43212,0.00017,26.4298]
[1778532886106,33.8,81856.17,0.0,-0.43212,0.00017,26.4298]
[1778532886207,33.8,81856.18,0.0,-0.43212,0.00017,26.42977]
[1778532887740,33.8,81856.17,0.0,-0.43212,0.00017,26.42978]
[1778532889010,33.8,81856.17,0.0,-0.43212,0.00017,26.42977]
[1778532893822,33.8,81855.91,0.0,-0.43216,0.00017,26.43018]
[1778532894046,33.8,81855.91,0.0,-0.43216,0.00017,26.43017]
[1778532898436,33.79,81856.13,0.0,-0.43212,0.00017,26.42978]
[1778532899180,33.79,81856.13,0.0,-0.43212,0.00017,26.42978]
[1778532900394,33.79,81856.17,0.0,-0.43211,0.00017,26.42971]
[1778532904819,33.79,81856.79,0.0,-0.432,0.00017,26.42864]
[1778532905999,33.79,81857.0,0.0,-0.43197,0.00017,26.42828]
[1778532906038,33.79,81856.57,0.0,-0.43204,0.00017,26.429]
[1778532909099,33.79,81856.64,0.0,-0.43203,0.00017,26.42886]
[1778532914431,33.79,81860.39,0.0,-0.43137,0.00017,26.42253]
[1778532920098,33.79,81860.39,0.0,-0.43137,0.00017,26.4225]
[1778532921438,33.79,81856.46,0.0,-0.43205,0.00017,26.42909]
[1778532924281,33.79,81853.14,0.0,-0.43262,0.00017,26.43458]
[1778532924364,33.78,81853.27,0.0,-0.4326,0.00017,26.43436]
[1778532930229,33.78,81858.47,0.0,-0.4317,0.00017,26.42565]
[1778532931443,33.78,81859.53,0.0,-0.4315,0.00017,26.42002]
[1778532932404,33.78,81859.53,0.0,-0.4315,0.00017,26.42002]
[1778532932421,33.78,81859.01,0.0,-0.43159,0.00017,26.42089]
[1778532937912,33.78,81859.95,0.0,-0.43143,0.00017,26.41928]
[1778532943400,33.78,81858.0,0.0,-0.43176,0.00017,26.42251]
[1778532946851,33.78,81858.99,0.0,-0.43159,0.00017,26.42083]
[1778532947428,33.78,81858.99,0.0,-0.43159,0.00017,26.42082]
[1778532951829,33.77,81855.83,0.0,-0.43213,0.00017,26.4261]
[1778532951861,33.77,81855.83,0.0,-0.43213,0.00017,26.4261]
[1778532951930,33.77,81855.18,0.0,-0.43224,0.00017,26.42718]
[1778532955483,33.77,81847.38,0.0,-0.43359,0.00017,26.43998]
[1778532958659,33.77,81847.5,0.0,-0.43357,0.00017,26.43977]
[1778532958728,33.77,81847.5,0.0,-0.43357,0.00017,26.43977]
[1778532958828,33.77,81846.75,0.0,-0.4337,0.00017,26.44098]
[1778532960249,33.77,81846.75,0.0,-0.4337,0.00017,26.44098]
[1778532960309,33.77,81846.44,0.0,-0.43375,0.00017,26.44147]
[1778532961740,33.77,81845.01,0.0,-0.434,0.00017,26.44378]
[1778532961841,33.77,81845.61,0.0,-0.4339,0.00017,26.4428]
[1778532967908,33.77,81843.1,0.0,-0.43433,0.00017,26.44679]
[1778532973609,33.77,81841.65,0.0,-0.43457,0.00017,26.44906]
[1778532978643,33.76,81841.11,0.0,-0.43466,0.00017,26.44988]
[1778532981450,33.76,81840.73,0.0,-0.43473,0.00017,26.45048]
[1778532981665,33.76,81841.12,0.0,-0.43466,0.00017,26.44984]
[1778532982573,33.76,81841.12,0.0,-0.43466,0.00017,26.44984]
[1778532983268,33.76,81840.06,0.0,-0.43484,0.00017,26.45152]
[1778532988714,33.76,81838.7,0.0,-0.43507,0.00017,26.45362]
[1778532993749,33.75,81838.29,0.0,-0.43513,0.00017,26.4504]
[1778532999364,33.75,81838.24,0.0,-0.43514,0.00017,26.45045]
[1778533004826,33.75,81837.91,0.0,-0.43519,0.00017,26.45091]
[1778533009861,33.75,81837.92,0.0,-0.43518,0.00017,26.45085]
[1778533014872,33.75,81837.51,0.0,-0.43525,0.00017,26.45147]
[1778533019890,33.74,81836.45,0.0,-0.43543,0.00017,26.4531]
[1778533022337,33.74,81836.59,0.0,-0.43541,0.00017,26.45287]
[1778533022502,33.74,81836.59,0.0,-0.43541,0.00017,26.45287]
[1778533022508,33.74,81836.44,0.0,-0.43543,0.00017,26.45309]
[1778533022742,33.74,81836.44,0.0,-0.43543,0.00017,26.45309]
[1778533022812,33.74,81836.44,0.0,-0.43543,0.00017,26.45309]
[1778533022821,33.74,81836.44,0.0,-0.43543,0.00017,26.45309]
[1778533022952,33.74,81836.44,0.0,-0.43543,0.00017,26.45309]
[1778533024148,33.74,81836.44,0.0,-0.43543,0.00017,26.45309]
[1778533024248,33.74,81817.38,0.0,-0.43874,0.00017,26.48215]
[1778533024756,33.74,81817.38,0.0,-0.43874,0.00017,26.48215]
[1778533024767,33.74,81817.38,0.0,-0.43874,0.00017,26.48215]
[1778533031227,33.74,81814.71,0.0,-0.43921,0.00017,26.48612]
[1778533032949,33.74,81814.29,0.0,-0.43929,0.00017,26.48675]
[1778533033023,33.74,81814.16,0.0,-0.43931,0.00017,26.48694]
[1778533034920,33.74,81813.32,0.0,-0.43946,0.00017,26.48817]
[1778533035038,33.75,81813.32,0.0,-0.43946,0.00017,26.48818]
[1778533037500,33.75,81812.04,0.0,-0.43968,0.00017,26.49005]
[1778533037501,33.75,81811.81,0.0,-0.43972,0.00017,26.49039]
[1778533040457,33.75,81811.81,0.0,-0.43972,0.00017,26.4904]
[1778533040460,33.75,81813.86,0.0,-0.43937,0.00017,26.48742]
[1778533044559,33.75,81815.04,0.0,-0.43916,0.00017,26.48573]
[1778533045136,33.75,81815.04,0.0,-0.43916,0.00017,26.48573]
[1778533045845,33.75,81814.11,0.0,-0.43933,0.00017,26.4871]
[1778533045856,33.75,81814.11,0.0,-0.43933,0.00017,26.4871]
[1778533046113,33.75,81814.11,0.0,-0.43933,0.00017,26.48711]
[1778533051536,33.75,81813.0,0.0,-0.43952,0.00017,26.48875]
[1778533052158,33.75,81813.94,0.0,-0.43935,0.00017,26.48355]
[1778533053461,33.75,81813.94,0.0,-0.43935,0.00017,26.48355]
[1778533053465,33.75,81816.95,0.0,-0.43883,0.00017,26.47912]
[1778533056015,33.75,81818.28,0.0,-0.43859,0.00017,26.47713]
[1778533056183,33.75,81819.47,0.0,-0.43838,0.00017,26.47535]
[1778533061220,33.74,81822.11,0.0,-0.43792,0.00017,26.47134]
[1778533064754,33.74,81822.76,0.0,-0.4378,0.00017,26.47033]
[1778533064784,33.74,81822.76,0.0,-0.4378,0.00017,26.47033]
[1778533066282,33.74,81822.89,0.0,-0.43778,0.00017,26.47011]
[1778533066457,33.74,81821.05,0.0,-0.4381,0.00017,26.47286]
[1778533071877,33.74,81822.2,0.0,-0.43789,0.00017,26.47108]
[1778533077333,33.73,81824.33,0.0,-0.43751,0.00017,26.4678]
[1778533082368,33.73,81824.71,0.0,-0.43745,0.00017,26.46721]
[1778533087402,33.73,81822.4,0.0,-0.43785,0.00017,26.47074]
[1778533092504,33.74,81820.78,0.0,-0.43814,0.00017,26.47321]
[1778533100495,33.73,81823.44,0.0,-0.43767,0.00017,26.46916]
[1778533103516,33.73,81816.75,0.0,-0.43883,0.00017,26.47915]
[1778533104784,33.73,81816.13,0.0,-0.43894,0.00017,26.48007]
[1778533105529,33.73,81816.72,0.0,-0.43884,0.00017,26.47921]
[1778533106269,33.73,81816.72,0.0,-0.43884,0.00017,26.47921]
[1778533106812,33.73,81817.57,0.0,-0.43869,0.00017,26.47797]
[1778533107548,33.73,81817.36,0.0,-0.43873,0.00017,26.47829]
[1778533108840,33.74,81816.54,0.0,-0.43888,0.00017,26.4795]
[1778533109558,33.74,81816.15,0.0,-0.43894,0.00017,26.48009]
[1778533110930,33.74,81815.83,0.0,-0.439,0.00017,26.48057]
[1778533110989,33.74,81815.83,0.0,-0.439,0.00017,26.48057]
[1778533111573,33.74,81815.44,0.0,-0.43906,0.00017,26.47734]
[1778533111979,33.74,81815.44,0.0,-0.43906,0.00017,26.47734]
[1778533112333,33.74,81815.44,0.0,-0.43906,0.00017,26.47734]
[1778533112579,33.74,81815.08,0.0,-0.43913,0.00017,26.47788]
[1778533112900,33.74,81815.08,0.0,-0.43913,0.00017,26.47788]
[1778533113586,33.74,81813.83,0.0,-0.43934,0.00017,26.47971]
[1778533118620,33.74,81813.51,0.0,-0.4394,0.00017,26.48022]
[1778533121004,33.74,81813.25,0.0,-0.43945,0.00017,26.48062]
[1778533121643,33.74,81811.35,0.0,-0.43978,0.00017,26.48339]
[1778533125657,33.74,81809.77,0.0,-0.44006,0.00017,26.48569]
[1778533126754,33.74,81809.76,0.0,-0.44006,0.00017,26.48572]
[1778533126836,33.75,81809.76,0.0,-0.44006,0.00017,26.48572]
[1778533128542,33.75,81809.76,0.0,-0.44006,0.00017,26.48572]
[1778533128643,33.75,81809.42,0.0,-0.44012,0.00017,26.48622]
[1778533128987,33.75,81809.42,0.0,-0.44012,0.00017,26.48622]
[1778533129205,33.75,81809.41,0.0,-0.44013,0.00017,26.48624]
[1778533130372,33.75,81809.41,0.0,-0.44013,0.00017,26.48624]
[1778533130612,33.75,81809.41,0.0,-0.44013,0.00017,26.48624]
[1778533130473,33.75,81808.84,0.0,-0.44023,0.00017,26.48706]
[1778533131596,33.75,81808.21,0.0,-0.44034,0.00017,26.48797]
[1778533131824,33.75,81808.21,0.0,-0.44034,0.00017,26.48797]
[1778533132550,33.75,81803.27,0.0,-0.4412,0.00017,26.49499]
[1778533133177,33.75,81803.27,0.0,-0.4412,0.00017,26.49499]
[1778533133525,33.75,81795.74,0.0,-0.44251,0.00017,26.50543]
[1778533136453,33.75,81796.88,0.0,-0.44231,0.00017,26.50387]
[1778533136554,33.75,81796.88,0.0,-0.44231,0.00017,26.50387]
[1778533140750,33.75,81799.53,0.0,-0.44185,0.00017,26.50022]
[1778533143308,33.75,81803.32,0.0,-0.44119,0.00017,26.49493]
[1778533143316,33.75,81803.32,0.0,-0.44119,0.00017,26.49493]
[1778533145792,33.75,81805.42,0.0,-0.44082,0.00017,26.49197]
[1778533145871,33.75,81805.88,0.0,-0.44074,0.00017,26.49132]
[1778533148839,33.75,81805.78,0.0,-0.44076,0.00017,26.49147]
[1778533148878,33.75,81805.78,0.0,-0.44076,0.00017,26.49147]
[1778533149389,33.75,81805.78,0.0,-0.44076,0.00017,26.49147]
[1778533149490,33.75,81805.78,0.0,-0.44076,0.00017,26.49147]
[1778533152922,33.75,81805.96,0.0,-0.44073,0.00017,26.49122]
[1778533152965,33.75,81806.84,0.0,-0.44058,0.00017,26.48997]
[1778533158905,33.75,81808.32,0.0,-0.44032,0.00017,26.48788]
[1778533163940,33.75,81809.13,0.0,-0.44018,0.00017,26.48673]
[1778533168975,33.75,81809.72,0.0,-0.44008,0.00017,26.48589]
[1778533174376,33.75,81810.39,0.0,-0.43996,0.00017,26.48113]
[1778533176073,33.75,81814.35,0.0,-0.43927,0.00017,26.47538]
[1778533176388,33.75,81814.35,0.0,-0.43927,0.00017,26.47538]
[1778533176580,33.75,81814.35,0.0,-0.43927,0.00017,26.47538]
[1778533176623,33.75,81814.35,0.0,-0.43927,0.00017,26.47538]
[1778533179100,33.76,81816.68,0.0,-0.43887,0.00017,26.47198]
[1778533179677,33.76,81819.01,0.0,-0.43846,0.00017,26.46854]
[1778533179859,33.76,81819.01,0.0,-0.43846,0.00017,26.46854]
[1778533180052,33.76,81819.01,0.0,-0.43846,0.00017,26.46855]
[1778533185426,33.76,81819.69,0.0,-0.43835,0.00017,26.46756]
[1778533191129,33.76,81818.97,0.0,-0.43847,0.00017,26.46865]
[1778533197171,33.76,81817.06,0.0,-0.43881,0.00017,26.47153]
[1778533202209,33.77,81814.33,0.0,-0.43929,0.00017,26.47558]
[1778533206982,33.77,81814.2,0.0,-0.43931,0.00017,26.47579]
[1778533207412,33.77,81813.03,0.0,-0.43952,0.00017,26.47751]
[1778533211363,33.77,81811.94,0.0,-0.43971,0.00017,26.47912]
[1778533211449,33.77,81811.94,0.0,-0.43971,0.00017,26.47913]
[1778533212024,33.77,81811.94,0.0,-0.43971,0.00017,26.47913]
[1778533212276,33.77,81811.94,0.0,-0.43971,0.00017,26.47913]
[1778533216200,33.77,81812.34,0.0,-0.43965,0.00017,26.47858]
[1778533221297,33.77,81816.38,0.0,-0.43894,0.00017,26.47261]
[1778533224248,33.76,81818.32,0.0,-0.4386,0.00017,26.46971]
[1778533224349,33.76,81818.32,0.0,-0.4386,0.00017,26.46971]
[1778533224428,33.76,81818.32,0.0,-0.4386,0.00017,26.46971]
[1778533224450,33.76,81819.47,0.0,-0.43839,0.00017,26.46799]
[1778533229930,33.76,81821.9,0.0,-0.43797,0.00017,26.46429]
[1778533234995,33.76,81822.54,0.0,-0.43784,0.00017,26.45945]
[1778533236455,33.75,81831.46,0.0,-0.43629,0.00017,26.44581]
[1778533241496,33.75,81833.22,0.0,-0.43598,0.00017,26.44303]
[1778533244449,33.75,81833.9,0.0,-0.43586,0.00017,26.44195]
[1778533244484,33.75,81833.9,0.0,-0.43586,0.00017,26.44195]
[1778533244504,33.75,81833.9,0.0,-0.43586,0.00017,26.44195]
[1778533244542,33.75,81833.9,0.0,-0.43586,0.00017,26.44195]
[1778533249072,33.75,81836.08,0.0,-0.43548,0.00017,26.43851]
[1778533249094,33.75,81836.08,0.0,-0.43548,0.00017,26.43851]
[1778533250761,33.75,81836.03,0.0,-0.43548,0.00017,26.43856]
[1778533250862,33.75,81836.03,0.0,-0.43548,0.00017,26.43855]
[1778533260964,33.74,81835.12,0.0,-0.43563,0.00017,26.43989]
[1778533265187,33.74,81835.12,0.0,-0.43563,0.00017,26.43987]
[1778533265662,33.74,81834.89,0.0,-0.43567,0.00017,26.44021]
[1778533270707,33.74,81835.1,0.0,-0.43563,0.00017,26.43984]
[1778533277826,33.73,81836.81,0.0,-0.43532,0.00017,26.43709]
[1778533284836,33.73,81835.84,0.0,-0.43549,0.00017,26.43855]
[1778533286979,33.73,81835.58,0.0,-0.43553,0.00017,26.43892]
[1778533287791,33.73,81835.46,0.0,-0.43555,0.00017,26.4391]
[1778533288005,33.73,81835.46,0.0,-0.43555,0.00017,26.4391]
[1778533288755,33.73,81835.39,0.0,-0.43556,0.00017,26.4392]
[1778533291456,33.72,81835.39,0.0,-0.43556,0.00017,26.43918]
[1778533291790,33.72,81835.2,0.0,-0.43558,0.00017,26.43566]
[1778533296794,33.72,81835.0,0.0,-0.43561,0.00017,26.43594]
[1778533298554,33.72,81835.0,0.0,-0.43561,0.00017,26.43592]
[1778533298655,33.72,81834.8,0.0,-0.43565,0.00017,26.43622]
[1778533304321,33.72,81834.72,0.0,-0.43566,0.00017,26.43631]
[1778533311315,33.71,81834.88,0.0,-0.43562,0.00017,26.43599]
[1778533319569,33.71,81834.88,0.0,-0.43562,0.00017,26.43596]
[1778533328100,33.71,81834.42,0.0,-0.43569,0.00017,26.43658]
[1778533333135,33.7,81834.52,0.0,-0.43567,0.00017,26.43639]
[1778533335417,33.7,81834.22,0.0,-0.43572,0.00017,26.43685]
[1778533335518,33.7,81834.23,0.0,-0.43572,0.00017,26.43683]
[1778533341527,33.7,81834.8,0.0,-0.43562,0.00017,26.43589]
[1778533348302,33.7,81834.8,0.0,-0.43561,0.00017,26.43588]
[1778533354911,33.7,81834.84,0.0,-0.43559,0.00017,26.43193]
[1778533358174,33.69,81834.84,0.0,-0.43559,0.00017,26.4319]
[1778533358292,33.69,81834.84,0.0,-0.43559,0.00017,26.4319]
[1778533358344,33.69,81834.84,0.0,-0.43559,0.00017,26.4319]
[1778533358352,33.69,81834.84,0.0,-0.43559,0.00017,26.4319]
[1778533358385,33.69,81834.84,0.0,-0.43559,0.00017,26.4319]
[1778533358772,33.69,81842.41,0.0,-0.43427,0.00017,26.41985]
[1778533359815,33.69,81849.25,0.0,-0.43308,0.00017,26.40871]
[1778533360027,33.69,81849.25,0.0,-0.43308,0.00017,26.40871]
[1778533360037,33.69,81849.25,0.0,-0.43308,0.00017,26.40871]
[1778533360762,33.69,81850.61,0.0,-0.43285,0.00017,26.40647]
[1778533367373,33.69,81851.37,0.0,-0.43272,0.00017,26.40523]
[1778533371593,33.69,81851.85,0.0,-0.43263,0.00017,26.40444]
[1778533372374,33.69,81852.12,0.0,-0.43259,0.00017,26.40399]
[1778533372379,33.69,81852.12,0.0,-0.43259,0.00017,26.40399]
[1778533373772,33.69,81845.88,0.0,-0.43367,0.00017,26.41424]
[1778533373954,33.69,81845.88,0.0,-0.43367,0.00017,26.41424]
[1778533374718,33.69,81846.22,0.0,-0.43361,0.00017,26.41368]
[1778533375175,33.69,81846.22,0.0,-0.43361,0.00017,26.41368]
[1778533375180,33.69,81846.22,0.0,-0.43361,0.00017,26.41368]
[1778533375641,33.69,81846.7,0.0,-0.43353,0.00017,26.4129]
[1778533377020,33.69,81846.7,0.0,-0.43353,0.00017,26.41289]
[1778533377444,33.69,81847.24,0.0,-0.43343,0.00017,26.41201]
[1778533380487,33.69,81846.67,0.0,-0.43353,0.00017,26.41293]
[1778533380568,33.69,81835.1,0.0,-0.43554,0.00017,26.43146]
[1778533381313,33.69,81835.1,0.0,-0.43554,0.00017,26.43146]
[1778533381407,33.69,81835.1,0.0,-0.43554,0.00017,26.43145]
[1778533382790,33.69,81846.06,0.0,-0.43363,0.00017,26.41389]
[1778533384982,33.69,81846.06,0.0,-0.43363,0.00017,26.41387]
[1778533384987,33.69,81845.72,0.0,-0.43369,0.00017,26.41442]
[1778533391877,33.69,81843.86,0.0,-0.43401,0.00017,26.41741]
[1778533394875,33.69,81843.86,0.0,-0.43401,0.00017,26.4174]
[1778533394905,33.69,81843.86,0.0,-0.43401,0.00017,26.4174]
[1778533396708,33.69,81843.58,0.0,-0.43406,0.00017,26.41784]
[1778533396809,33.69,81842.86,0.0,-0.43418,0.00017,26.419]
[1778533401947,33.69,81841.9,0.0,-0.43435,0.00017,26.42052]
[1778533405154,33.68,81841.68,0.0,-0.43439,0.00017,26.42086]
[1778533405734,33.68,81841.68,0.0,-0.43439,0.00017,26.42086]
[1778533406967,33.68,81841.0,0.0,-0.4345,0.00017,26.42195]
[1778533407068,33.68,81841.0,0.0,-0.4345,0.00017,26.42194]
[1778533412689,33.68,81841.0,0.0,-0.43449,0.00017,26.4181]
[1778533419136,33.68,81840.34,0.0,-0.43461,0.00017,26.41913]
[1778533424775,33.68,81839.31,0.0,-0.43478,0.00017,26.42075]
[1778533429173,33.68,81839.19,0.0,-0.4348,0.00017,26.42093]
[1778533434844,33.68,81839.19,0.0,-0.4348,0.00017,26.42089]
[1778533440887,33.68,81838.51,0.0,-0.43492,0.00017,26.42195]
[1778533446305,33.67,81837.72,0.0,-0.43505,0.00017,26.42319]
[1778533452299,33.67,81837.03,0.0,-0.43517,0.00017,26.42425]
[1778533458563,33.67,81837.03,0.0,-0.43517,0.00017,26.42424]
[1778533462894,33.67,81836.94,0.0,-0.43518,0.00017,26.42435]
[1778533462995,33.67,81836.99,0.0,-0.43517,0.00017,26.42426]
[1778533463824,33.67,81836.99,0.0,-0.43517,0.00017,26.42426]
[1778533463863,33.67,81836.99,0.0,-0.43517,0.00017,26.42426]
[1778533463923,33.67,81843.13,0.0,-0.4341,0.00017,26.41443]
[1778533464312,33.67,81843.13,0.0,-0.4341,0.00017,26.41443]
[1778533464959,33.67,81843.13,0.0,-0.4341,0.00017,26.41443]
[1778533464378,33.67,81845.77,0.0,-0.43364,0.00017,26.41014]
[1778533465060,33.67,81847.69,0.0,-0.43331,0.00017,26.407]
[1778533467201,33.67,81847.69,0.0,-0.43331,0.00017,26.407]
[1778533469798,33.67,81855.07,0.0,-0.43203,0.00017,26.3948]
[1778533472079,33.67,81855.34,0.0,-0.43198,0.00017,26.39056]
[1778533472778,33.67,81855.34,0.0,-0.43198,0.00017,26.39056]
[1778533472874,33.67,81859.08,0.0,-0.43133,0.00017,26.38427]
[1778533473312,33.67,81859.08,0.0,-0.43133,0.00017,26.38427]
[1778533473318,33.67,81859.08,0.0,-0.43133,0.00017,26.38427]
[1778533473851,33.68,81862.62,0.0,-0.43071,0.00017,26.37825]
[1778533474082,33.68,81862.62,0.0,-0.43071,0.00017,26.37825]
[1778533474124,33.68,81862.62,0.0,-0.43071,0.00017,26.37825]
[1778533474935,33.67,81872.35,0.0,-0.42902,0.00017,26.36131]
[1778533475813,33.67,81872.35,0.0,-0.42902,0.00017,26.36131]
[1778533475826,33.67,81881.28,0.0,-0.42747,0.00017,26.34535]
[1778533476875,33.67,81881.28,0.0,-0.42747,0.00017,26.34535]
[1778533476884,33.67,81881.28,0.0,-0.42747,0.00017,26.34535]
[1778533476897,33.67,81882.22,0.0,-0.42731,0.00017,26.34364]
[1778533477403,33.67,81882.22,0.0,-0.42731,0.00017,26.34364]
[1778533477821,33.67,81882.49,0.0,-0.42726,0.00017,26.34314]
[1778533478122,33.67,81882.49,0.0,-0.42726,0.00017,26.34314]
[1778533478223,33.67,81882.49,0.0,-0.42726,0.00017,26.34313]
[1778533484188,33.67,81884.88,0.0,-0.42684,0.00017,26.33874]
[1778533489223,33.67,81881.08,0.0,-0.4275,0.00017,26.3456]
[1778533494775,33.67,81883.83,0.0,-0.42703,0.00017,26.34072]
[1778533495060,33.67,81883.83,0.0,-0.42703,0.00017,26.34072]
[1778533496090,33.68,81883.83,0.0,-0.42703,0.00017,26.34077]
[1778533496473,33.68,81883.83,0.0,-0.42703,0.00017,26.34077]
[1778533496903,33.68,81883.83,0.0,-0.42703,0.00017,26.34077]
[1778533496980,33.68,81883.66,0.0,-0.42706,0.00017,26.3411]
[1778533497340,33.68,81883.66,0.0,-0.42706,0.00017,26.3411]
[1778533497979,33.68,81883.66,0.0,-0.42706,0.00017,26.3411]
[1778533498024,33.68,81869.5,0.0,-0.42952,0.00017,26.36639]
[1778533498286,33.68,81869.45,0.0,-0.42953,0.00017,26.36649]
[1778533499353,33.68,81869.45,0.0,-0.42953,0.00017,26.36649]
[1778533499806,33.68,81869.45,0.0,-0.42953,0.00017,26.36649]
[1778533499835,33.68,81869.45,0.0,-0.42953,0.00017,26.36649]
[1778533499968,33.68,81863.93,0.0,-0.43049,0.00017,26.37608]
[1778533500168,33.68,81863.93,0.0,-0.43049,0.00017,26.37608]
[1778533501019,33.68,81863.93,0.0,-0.43049,0.00017,26.37608]
[1778533500838,33.68,81850.23,0.0,-0.43287,0.00017,26.39918]
[1778533501307,33.68,81850.23,0.0,-0.43287,0.00017,26.39918]
[1778533502365,33.68,81850.23,0.0,-0.43287,0.00017,26.39918]
[1778533502419,33.68,81907.89,0.0,-0.42287,0.00017,26.2956]
[1778533503831,33.68,81907.89,0.0,-0.42287,0.00017,26.2956]
[1778533503855,33.68,81907.89,0.0,-0.42287,0.00017,26.2956]
[1778533503954,33.68,81907.89,0.0,-0.42287,0.00017,26.29563]
[1778533505948,33.68,81907.89,0.0,-0.42287,0.00017,26.29566]
[1778533505994,33.68,81907.89,0.0,-0.42287,0.00017,26.29566]
[1778533506252,33.68,81907.89,0.0,-0.42288,0.00017,26.29569]
[1778533507953,33.68,81907.89,0.0,-0.42288,0.00017,26.29572]
[1778533508020,33.68,81897.77,0.0,-0.42463,0.00017,26.31512]
[1778533509095,33.69,81897.77,0.0,-0.42463,0.00017,26.31516]
[1778533509365,33.69,81897.77,0.0,-0.42464,0.00017,26.31519]
[1778533514388,33.69,81893.85,0.0,-0.42533,0.00017,26.32269]
[1778533514927,33.69,81885.46,0.0,-0.42678,0.00017,26.33822]
[1778533520493,33.7,81885.46,0.0,-0.42679,0.00017,26.33833]
[1778533520518,33.7,81879.27,0.0,-0.42787,0.00017,26.34958]
[1778533522704,33.7,81817.7,0.0,-0.43857,0.00017,26.45058]
[1778533523308,33.7,81817.7,0.0,-0.43857,0.00017,26.45058]
[1778533523333,33.7,81817.7,0.0,-0.43857,0.00017,26.45058]
[1778533523463,33.7,81817.7,0.0,-0.43857,0.00017,26.45056]
[1778533525894,33.7,81817.44,0.0,-0.43862,0.00017,26.45093]
[1778533525919,33.7,81817.44,0.0,-0.43862,0.00017,26.45093]
[1778533525974,33.7,81819.47,0.0,-0.43826,0.00017,26.44789]
[1778533529505,33.7,81820.37,0.0,-0.4381,0.00017,26.4465]
[1778533529548,33.7,81820.37,0.0,-0.4381,0.00017,26.4465]
[1778533529835,33.7,81820.37,0.0,-0.4381,0.00017,26.4465]
[1778533529874,33.7,81820.37,0.0,-0.4381,0.00017,26.4465]
[1778533530057,33.7,81820.37,0.0,-0.4381,0.00017,26.4465]
[1778533530099,33.7,81820.37,0.0,-0.4381,0.00017,26.4465]
[1778533529914,33.69,81822.09,0.0,-0.4378,0.00017,26.4439]
[1778533531306,33.69,81813.29,0.0,-0.43933,0.00017,26.45696]
[1778533532051,33.69,81812.13,0.0,-0.43953,0.00017,26.45484]
[1778533537569,33.69,81815.06,0.0,-0.43901,0.00017,26.45053]
[1778533542941,33.69,81819.04,0.0,-0.43832,0.00017,26.44462]
[1778533549092,33.69,81820.58,0.0,-0.43805,0.00017,26.44229]
[1778533554833,33.69,81822.84,0.0,-0.43765,0.00017,26.43884]
[1778533561050,33.69,81823.91,0.0,-0.43746,0.00017,26.43721]
[1778533566139,33.68,81827.97,0.0,-0.43675,0.00017,26.43093]
[1778533572240,33.68,81829.02,0.0,-0.43656,0.00017,26.42924]
[1778533580872,33.67,81829.94,0.0,-0.43639,0.00017,26.42772]
[1778533585908,33.67,81832.08,0.0,-0.43601,0.00017,26.42434]
[1778533590943,33.67,81832.63,0.0,-0.43591,0.00017,26.42343]
[1778533595978,33.66,81832.93,0.0,-0.43585,0.00017,26.41909]
[1778533596814,33.66,81832.93,0.0,-0.43585,0.00017,26.41909]
[1778533597035,33.66,81832.93,0.0,-0.43585,0.00017,26.41909]
[1778533597192,33.66,81827.31,0.0,-0.43682,0.00017,26.4278]
[1778533598151,33.66,81814.94,0.0,-0.43898,0.00017,26.44643]
[1778533598382,33.66,81814.94,0.0,-0.43898,0.00017,26.44643]
[1778533598390,33.66,81814.94,0.0,-0.43898,0.00017,26.44643]
[1778533598392,33.66,81814.94,0.0,-0.43898,0.00017,26.44643]
[1778533598999,33.66,81814.68,0.0,-0.43903,0.00017,26.44683]
[1778533599697,33.66,81814.68,0.0,-0.43903,0.00017,26.44683]
[1778533600014,33.66,81807.85,0.0,-0.44022,0.00017,26.45678]
[1778533600262,33.66,81807.85,0.0,-0.44022,0.00017,26.45678]
[1778533601102,33.66,81801.13,0.0,-0.4414,0.00017,26.46633]
[1778533601675,33.66,81801.13,0.0,-0.4414,0.00017,26.46633]
[1778533602125,33.66,81802.18,0.0,-0.44121,0.00017,26.46486]
[1778533607131,33.66,81802.43,0.0,-0.44117,0.00017,26.4645]
[1778533607140,33.66,81802.43,0.0,-0.44117,0.00017,26.4645]
[1778533607147,33.66,81802.43,0.0,-0.44117,0.00017,26.4645]
[1778533608062,33.66,81801.79,0.0,-0.44128,0.00017,26.4654]
[1778533609119,33.66,81801.79,0.0,-0.44128,0.00017,26.4654]
[1778533609173,33.66,81802.51,0.0,-0.44115,0.00017,26.46438]
[1778533609650,33.66,81802.51,0.0,-0.44115,0.00017,26.46438]
[1778533613674,33.66,81802.51,0.0,-0.44115,0.00017,26.46438]
[1778533614104,33.66,81803.75,0.0,-0.44094,0.00017,26.46262]
[1778533619140,33.66,81801.26,0.0,-0.44137,0.00017,26.46611]
[1778533619781,33.66,81801.26,0.0,-0.44137,0.00017,26.46611]
[1778533621805,33.66,81803.06,0.0,-0.44105,0.00017,26.46356]
[1778533621907,33.66,81803.24,0.0,-0.44102,0.00017,26.4633]
[1778533625289,33.66,81804.01,0.0,-0.44089,0.00017,26.46219]
[1778533629151,33.66,81805.42,0.0,-0.44064,0.00017,26.46016]
[1778533629181,33.66,81805.42,0.0,-0.44064,0.00017,26.46016]
[1778533635490,33.65,81805.67,0.0,-0.44059,0.00017,26.45976]
[1778533640796,33.65,81805.77,0.0,-0.44057,0.00017,26.45959]
[1778533645596,33.65,81806.11,0.0,-0.44051,0.00017,26.45906]
[1778533646177,33.65,81806.11,0.0,-0.44051,0.00017,26.45906]
[1778533646353,33.65,81809.81,0.0,-0.43986,0.00017,26.45373]
[1778533646402,33.65,81809.81,0.0,-0.43986,0.00017,26.45373]
[1778533646987,33.65,81811.45,0.0,-0.43957,0.00017,26.45135]
[1778533652377,33.65,81812.7,0.0,-0.43935,0.00017,26.4457]
[1778533653933,33.65,81812.7,0.0,-0.43935,0.00017,26.4457]
[1778533653952,33.65,81812.7,0.0,-0.43935,0.00017,26.4457]
[1778533659702,33.65,81811.95,0.0,-0.43948,0.00017,26.44678]
[1778533661464,33.65,81812.16,0.0,-0.43944,0.00017,26.44647]
[1778533661493,33.65,81812.16,0.0,-0.43944,0.00017,26.44647]
[1778533662723,33.65,81811.75,0.0,-0.43951,0.00017,26.44707]
[1778533662755,33.65,81811.75,0.0,-0.43951,0.00017,26.44707]
[1778533668413,33.65,81812.63,0.0,-0.43936,0.00017,26.44578]
[1778533673855,33.65,81813.76,0.0,-0.43916,0.00017,26.44412]
[1778533679603,33.65,81808.35,0.0,-0.4401,0.00017,26.452]
[1778533680621,33.65,81808.3,0.0,-0.44011,0.00017,26.45207]
[1778533680676,33.65,81808.3,0.0,-0.44011,0.00017,26.45207]
[1778533681512,33.65,81808.04,0.0,-0.44016,0.00017,26.45244]
[1778533681525,33.65,81808.04,0.0,-0.44016,0.00017,26.45244]
[1778533682979,33.65,81807.58,0.0,-0.44024,0.00017,26.45312]
[1778533683401,33.65,81807.0,0.0,-0.44034,0.00017,26.45398]
[1778533685508,33.65,81806.62,0.0,-0.44041,0.00017,26.45454]
[1778533690534,33.66,81803.0,0.0,-0.44105,0.00017,26.4598]
[1778533690837,33.66,81803.0,0.0,-0.44105,0.00017,26.4598]
[1778533690882,33.66,81802.56,0.0,-0.44113,0.00017,26.46044]
[1778533694908,33.66,81801.38,0.0,-0.44135,0.00017,26.46216]
[1778533694936,33.66,81801.22,0.0,-0.44137,0.00017,26.4624]
[1778533698957,33.67,81801.02,0.0,-0.44142,0.00017,26.46274]
[1778533698995,33.67,81799.69,0.0,-0.44165,0.00017,26.46462]
[1778533704016,33.67,81799.69,0.0,-0.44165,0.00017,26.46463]
[1778533707399,33.68,81798.48,0.0,-0.44188,0.00017,26.46644]
[1778533714142,33.69,81797.97,0.0,-0.44197,0.00017,26.46345]
[1778533719847,33.69,81797.44,0.0,-0.44207,0.00017,26.46428]
[1778533723456,33.7,81797.27,0.0,-0.44211,0.00017,26.46456]
[1778533726032,33.7,81797.25,0.0,-0.44211,0.00017,26.4646]
[1778533726309,33.7,81797.25,0.0,-0.44211,0.00017,26.4646]
[1778533726311,33.7,81797.25,0.0,-0.44211,0.00017,26.4646]
[1778533726303,33.7,81797.09,0.0,-0.44214,0.00017,26.46485]
[1778533726512,33.7,81797.09,0.0,-0.44214,0.00017,26.46485]
[1778533726851,33.7,81797.09,0.0,-0.44214,0.00017,26.46485]
[1778533727177,33.7,81777.25,0.0,-0.44561,0.00017,26.49126]
[1778533727894,33.7,81777.25,0.0,-0.44561,0.00017,26.49126]
[1778533728237,33.7,81773.61,0.0,-0.44625,0.00018,26.4959]
[1778533728912,33.7,81767.18,0.0,-0.44738,0.00018,26.50392]
[1778533729421,33.7,81767.18,0.0,-0.44738,0.00018,26.50392]
[1778533730146,33.7,81767.18,0.0,-0.44738,0.00018,26.50392]
[1778533730247,33.71,81767.18,0.0,-0.44738,0.00018,26.50394]
[1778533730971,33.71,81767.18,0.0,-0.44738,0.00018,26.50394]
[1778533730987,33.71,81767.18,0.0,-0.44738,0.00018,26.50394]
[1778533731246,33.71,81767.05,0.0,-0.4474,0.00018,26.5041]
[1778533731440,33.71,81767.05,0.0,-0.4474,0.00018,26.5041]
[1778533731933,33.71,81767.05,0.0,-0.4474,0.00018,26.50411]
[1778533732793,33.71,81767.05,0.0,-0.4474,0.00018,26.50411]
[1778533733343,33.71,81767.05,0.0,-0.4474,0.00018,26.50411]
[1778533733178,33.71,81766.46,0.0,-0.44751,0.00018,26.50483]
[1778533733382,33.71,81766.46,0.0,-0.44751,0.00018,26.50483]
[1778533733464,33.71,81766.46,0.0,-0.44751,0.00018,26.50483]
[1778533734283,33.71,81768.79,0.0,-0.4471,0.00018,26.50197]
[1778533737805,33.71,81767.56,0.0,-0.44732,0.00018,26.50349]
[1778533737975,33.71,81766.79,0.0,-0.44745,0.00018,26.50443]
[1778533739989,33.71,81773.6,0.0,-0.44626,0.00017,26.49597]
[1778533744003,33.71,81774.34,0.0,-0.44613,0.00017,26.49504]
[1778533744155,33.71,81774.34,0.0,-0.44613,0.00017,26.49504]
[1778533745646,33.71,81775.02,0.0,-0.44601,0.00017,26.49419]
[1778533746041,33.71,81778.69,0.0,-0.44537,0.00017,26.48951]
[1778533751727,33.71,81779.5,0.0,-0.44523,0.00017,26.48849]
[1778533756734,33.71,81781.29,0.0,-0.44492,0.00017,26.48619]
[1778533761839,33.72,81781.41,0.0,-0.4449,0.00017,26.48606]
[1778533761900,33.72,81781.41,0.0,-0.4449,0.00017,26.48606]
[1778533762354,33.72,81785.95,0.0,-0.44411,0.00017,26.48011]
[1778533763328,33.72,81792.54,0.0,-0.44296,0.00017,26.47129]
[1778533763647,33.72,81792.54,0.0,-0.44296,0.00017,26.47129]
[1778533763653,33.72,81792.54,0.0,-0.44296,0.00017,26.47129]
[1778533764096,33.72,81792.54,0.0,-0.44296,0.00017,26.47129]
[1778533764125,33.72,81792.54,0.0,-0.44296,0.00017,26.47129]
[1778533764264,33.72,81793.09,0.0,-0.44286,0.00017,26.47055]
[1778533765383,33.72,81793.09,0.0,-0.44286,0.00017,26.47055]
[1778533765416,33.72,81793.15,0.0,-0.44285,0.00017,26.47048]
[1778533765704,33.72,81793.15,0.0,-0.44285,0.00017,26.47048]
[1778533765715,33.72,81793.15,0.0,-0.44285,0.00017,26.47048]
[1778533766176,33.72,81793.15,0.0,-0.44285,0.00017,26.47048]
[1778533769173,33.72,81794.14,0.0,-0.44268,0.00017,26.46916]
[1778533769677,33.72,81794.53,0.0,-0.44262,0.00017,26.46863]
[1778533769966,33.72,81794.53,0.0,-0.44262,0.00017,26.46863]
[1778533770309,33.72,81794.41,0.0,-0.44264,0.00017,26.46881]
[1778533772418,33.72,81794.41,0.0,-0.44264,0.00017,26.46881]
[1778533773226,33.72,81794.48,0.0,-0.44262,0.00017,26.46493]
[1778533774015,33.72,81794.48,0.0,-0.44262,0.00017,26.46493]
[1778533774192,33.72,81794.48,0.0,-0.44262,0.00017,26.46493]
[1778533774293,33.72,81786.08,0.0,-0.44409,0.00017,26.47624]
[1778533776046,33.72,81786.85,0.0,-0.44396,0.00017,26.47522]
[1778533776247,33.73,81786.85,0.0,-0.44396,0.00017,26.47523]
[1778533779873,33.73,81792.07,0.0,-0.44305,0.00017,26.46825]
[1778533780378,33.73,81794.25,0.0,-0.44267,0.00017,26.4653]
[1778533782440,33.73,81794.19,0.0,-0.44268,0.00017,26.4654]
[1778533782536,33.73,81794.19,0.0,-0.44268,0.00017,26.4654]
[1778533783298,33.73,81794.06,0.0,-0.4427,0.00017,26.46559]
[1778533784304,33.73,81787.09,0.0,-0.44392,0.00017,26.47498]
[1778533786172,33.73,81784.16,0.0,-0.44444,0.00017,26.47885]
[1778533786317,33.73,81784.61,0.0,-0.44436,0.00017,26.47826]
[1778533786956,33.73,81784.61,0.0,-0.44436,0.00017,26.47826]
[1778533787324,33.73,81785.61,0.0,-0.44418,0.00017,26.47695]
[1778533787986,33.73,81785.61,0.0,-0.44418,0.00017,26.47695]
[1778533787994,33.73,81785.61,0.0,-0.44418,0.00017,26.47695]
[1778533789453,33.73,81771.84,0.0,-0.44659,0.00017,26.49465]
[1778533789794,33.73,81771.84,0.0,-0.44659,0.00017,26.49465]
[1778533789877,33.73,81771.84,0.0,-0.44659,0.00017,26.49465]
[1778533790301,33.73,81771.84,0.0,-0.44659,0.00017,26.49465]
[1778533790345,33.73,81770.53,0.0,-0.44682,0.00017,26.49628]
[1778533793041,33.73,81769.69,0.0,-0.44697,0.00017,26.49732]
[1778533793366,33.73,81770.3,0.0,-0.44686,0.00017,26.49656]
[1778533797207,33.73,81767.75,0.0,-0.44731,0.00017,26.49971]
[1778533797250,33.73,81767.75,0.0,-0.44731,0.00017,26.49971]
[1778533797436,33.73,81768.12,0.0,-0.44724,0.00017,26.49925]
[1778533798401,33.73,81760.46,0.0,-0.44858,0.00018,26.50853]
[1778533798625,33.73,81760.46,0.0,-0.44858,0.00018,26.50853]
[1778533801425,33.73,81747.51,0.0,-0.45085,0.00018,26.52355]
[1778533802670,33.73,81747.27,0.0,-0.45089,0.00018,26.52383]
[1778533802857,33.73,81747.27,0.0,-0.45089,0.00018,26.52383]
[1778533803068,33.73,81747.27,0.0,-0.45089,0.00018,26.52383]
[1778533803437,33.73,81748.07,0.0,-0.45075,0.00018,26.52293]
[1778533804443,33.73,81754.75,0.0,-0.44959,0.00018,26.51529]
[1778533804553,33.73,81754.75,0.0,-0.44959,0.00018,26.51529]
[1778533809239,33.74,81759.25,0.0,-0.4488,0.00018,26.51002]
[1778533814844,33.73,81757.92,0.0,-0.44903,0.00018,26.51158]
[1778533820556,33.73,81757.18,0.0,-0.44916,0.00018,26.51242]
[1778533825859,33.73,81756.01,0.0,-0.44936,0.00018,26.51377]
[1778533826395,33.73,81756.01,0.0,-0.44936,0.00018,26.51377]
[1778533831633,33.73,81754.94,0.0,-0.44954,0.00018,26.51119]
[1778533834427,33.73,81754.66,0.0,-0.44959,0.00018,26.51151]
[1778533834477,33.73,81754.45,0.0,-0.44962,0.00018,26.51174]
[1778533835006,33.73,81754.45,0.0,-0.44962,0.00018,26.51174]
[1778533836333,33.73,81754.45,0.0,-0.44962,0.00018,26.51174]
[1778533836831,33.73,81754.45,0.0,-0.44962,0.00018,26.51174]
[1778533836932,33.72,81754.65,0.0,-0.44959,0.00018,26.5115]
[1778533837814,33.72,81754.65,0.0,-0.44959,0.00018,26.5115]
[1778533838129,33.72,81754.65,0.0,-0.44959,0.00018,26.5115]
[1778533838204,33.72,81754.65,0.0,-0.44959,0.00018,26.5115]
[1778533838281,33.72,81754.65,0.0,-0.44958,0.00018,26.5115]
[1778533838962,33.72,81754.65,0.0,-0.44958,0.00018,26.5115]
[1778533839063,33.72,81746.59,0.0,-0.451,0.00018,26.5207]
[1778533840877,33.73,81742.34,0.0,-0.45174,0.00018,26.52544]
[1778533844240,33.73,81741.82,0.0,-0.45184,0.00018,26.52602]
[1778533844301,33.73,81740.21,0.0,-0.45212,0.00018,26.52778]
[1778533844930,33.73,81740.21,0.0,-0.45212,0.00018,26.52778]
[1778533845474,33.73,81740.21,0.0,-0.45212,0.00018,26.52778]
[1778533845420,33.73,81740.05,0.0,-0.45215,0.00018,26.52796]
[1778533845731,33.73,81740.05,0.0,-0.45215,0.00018,26.52797]
[1778533846813,33.73,81740.05,0.0,-0.45215,0.00018,26.52797]
[1778533847185,33.73,81740.05,0.0,-0.45215,0.00018,26.52797]
[1778533847194,33.73,81740.05,0.0,-0.45215,0.00018,26.52797]
[1778533847295,33.73,81736.64,0.0,-0.45275,0.00018,26.53165]
[1778533852781,33.73,81735.6,0.0,-0.45293,0.00018,26.53278]
[1778533857817,33.73,81731.83,0.0,-0.45359,0.00018,26.53677]
[1778533858492,33.73,81731.83,0.0,-0.45359,0.00018,26.53677]
[1778533859080,33.73,81726.49,0.0,-0.45453,0.00018,26.54228]
[1778533860856,33.73,81722.11,0.0,-0.4553,0.00018,26.54668]
[1778533863732,33.74,81721.75,0.0,-0.45537,0.00018,26.54705]
[1778533863858,33.74,81720.62,0.0,-0.45556,0.00018,26.54817]
[1778533864991,33.74,81720.62,0.0,-0.45556,0.00018,26.54817]
[1778533865398,33.74,81718.9,0.0,-0.45587,0.00018,26.54987]
[1778533865977,33.74,81718.9,0.0,-0.45587,0.00018,26.54987]
[1778533866097,33.74,81718.37,0.0,-0.45596,0.00018,26.55039]
[1778533868893,33.74,81711.55,0.0,-0.45716,0.00018,26.55695]
[1778533870498,33.74,81711.55,0.0,-0.45716,0.00018,26.55695]
[1778533870562,33.74,81711.06,0.0,-0.45725,0.00018,26.55742]
[1778533870714,33.74,81711.06,0.0,-0.45725,0.00018,26.55742]
[1778533870810,33.74,81711.06,0.0,-0.45725,0.00018,26.55742]
[1778533871165,33.74,81711.06,0.0,-0.45725,0.00018,26.55742]
[1778533871236,33.74,81711.06,0.0,-0.45725,0.00018,26.55742]
[1778533871355,33.74,81711.06,0.0,-0.45725,0.00018,26.55742]
[1778533871444,33.74,81711.06,0.0,-0.45725,0.00018,26.55742]
[1778533871480,33.74,81711.06,0.0,-0.45725,0.00018,26.55742]
[1778533871456,33.74,81703.26,0.0,-0.45862,0.00018,26.56458]
[1778533871536,33.74,81703.26,0.0,-0.45862,0.00018,26.56458]
[1778533871917,33.74,81703.26,0.0,-0.45862,0.00018,26.56458]
[1778533872590,33.74,81703.26,0.0,-0.45862,0.00018,26.56458]
[1778533873107,33.74,81703.26,0.0,-0.45862,0.00018,26.56458]
[1778533875930,33.75,81708.74,0.0,-0.45766,0.00018,26.55962]
[1778533876485,33.75,81709.41,0.0,-0.45755,0.00018,26.55901]
[1778533878416,33.75,81709.41,0.0,-0.45755,0.00018,26.55901]
[1778533878497,33.75,81709.41,0.0,-0.45755,0.00018,26.55901]
[1778533878499,33.75,81709.84,0.0,-0.45747,0.00018,26.55862]
[1778533880080,33.76,81724.4,0.0,-0.45492,0.00018,26.54455]
[1778533880551,33.76,81724.4,0.0,-0.45492,0.00018,26.54455]
[1778533881318,33.76,81726.44,0.0,-0.45456,0.00018,26.54251]
[1778533881628,33.76,81726.44,0.0,-0.45456,0.00018,26.54251]
[1778533883998,33.76,81724.53,0.0,-0.4549,0.00018,26.54446]
[1778533886099,33.76,81723.58,0.0,-0.45507,0.00018,26.54543]
[1778533886109,33.76,81723.58,0.0,-0.45507,0.00018,26.54543]
[1778533886410,33.76,81723.05,0.0,-0.45517,0.00018,26.54597]
[1778533887733,33.77,81723.05,0.0,-0.45517,0.00018,26.54599]
[1778533888032,33.77,81727.35,0.0,-0.45441,0.00018,26.54166]
[1778533888678,33.77,81727.35,0.0,-0.45441,0.00018,26.54166]
[1778533888688,33.77,81727.35,0.0,-0.45441,0.00018,26.54166]
[1778533888908,33.77,81727.35,0.0,-0.45441,0.00018,26.54166]
[1778533889052,33.77,81728.66,0.0,-0.45419,0.00018,26.54032]
[1778533895420,33.77,81728.16,0.0,-0.45428,0.00018,26.53709]
[1778533899112,33.78,81727.47,0.0,-0.4544,0.00018,26.53783]
[1778533904886,33.78,81732.26,0.0,-0.45357,0.00018,26.53293]
[1778533911358,33.79,81732.54,0.0,-0.45352,0.00018,26.53265]
[1778533916556,33.78,81732.77,0.0,-0.45348,0.00018,26.53239]
[1778533918949,33.78,81732.77,0.0,-0.45348,0.00018,26.53239]
[1778533919252,33.78,81732.77,0.0,-0.45348,0.00018,26.53239]
[1778533923368,33.78,81733.83,0.0,-0.45329,0.00018,26.53127]
[1778533923473,33.78,81733.83,0.0,-0.45329,0.00018,26.53127]
[1778533923486,33.78,81733.83,0.0,-0.45329,0.00018,26.53127]
[1778533923574,33.78,81733.99,0.0,-0.45326,0.00018,26.5311]
[1778533924935,33.78,81734.0,0.0,-0.45326,0.00018,26.53109]
[1778533925298,33.78,81722.64,0.0,-0.45525,0.00018,26.54272]
[1778533925602,33.78,81722.64,0.0,-0.45525,0.00018,26.54272]
[1778533926322,33.78,81722.64,0.0,-0.45525,0.00018,26.54272]
[1778533926408,33.78,81719.97,0.0,-0.45572,0.00018,26.54535]
[1778533927612,33.78,81719.97,0.0,-0.45572,0.00018,26.54536]
[1778533927711,33.78,81720.14,0.0,-0.45569,0.00018,26.54519]
[1778533929644,33.78,81721.1,0.0,-0.45552,0.00018,26.54425]
[1778533930333,33.78,81721.1,0.0,-0.45552,0.00018,26.54425]
[1778533931673,33.78,81721.46,0.0,-0.45546,0.00018,26.5439]
[1778533931774,33.78,81721.94,0.0,-0.45537,0.00018,26.54342]
[1778533939838,33.78,81724.05,0.0,-0.45501,0.00018,26.54133]
[1778533939855,33.78,81724.05,0.0,-0.45501,0.00018,26.54133]
[1778533940265,33.78,81724.05,0.0,-0.45501,0.00018,26.54133]
[1778533940284,33.78,81724.05,0.0,-0.45501,0.00018,26.54133]
[1778533940960,33.79,81724.05,0.0,-0.45501,0.00018,26.54134]
[1778533940985,33.79,81724.05,0.0,-0.45501,0.00018,26.54134]
[1778533941410,33.79,81724.05,0.0,-0.45501,0.00018,26.54134]
[1778533946445,33.79,81725.37,0.0,-0.45478,0.00018,26.54002]
[1778533951480,33.79,81727.11,0.0,-0.45447,0.00018,26.53447]
[1778533954934,33.79,81730.48,0.0,-0.45388,0.00018,26.53102]
[1778533954948,33.79,81730.48,0.0,-0.45388,0.00018,26.53102]
[1778533955035,33.79,81731.42,0.0,-0.45372,0.00018,26.53005]
[1778533961635,33.79,81731.8,0.0,-0.45365,0.00018,26.52967]
[1778533961661,33.79,81731.8,0.0,-0.45365,0.00018,26.52967]
[1778533962039,33.79,81731.8,0.0,-0.45365,0.00018,26.52967]
[1778533962072,33.79,81731.8,0.0,-0.45365,0.00018,26.52967]
[1778533963937,33.79,81732.11,0.0,-0.4536,0.00018,26.52936]
[1778533963958,33.79,81732.11,0.0,-0.4536,0.00018,26.52936]
[1778533964570,33.79,81732.46,0.0,-0.45354,0.00018,26.529]
[1778533970613,33.8,81732.26,0.0,-0.45357,0.00018,26.52923]
[1778533975980,33.8,81732.66,0.0,-0.45351,0.00018,26.52882]
[1778533980187,33.8,81732.66,0.0,-0.45351,0.00018,26.52883]
[1778533980278,33.8,81732.66,0.0,-0.45351,0.00018,26.52883]
[1778533980300,33.8,81732.66,0.0,-0.45351,0.00018,26.52883]
[1778533980452,33.8,81732.66,0.0,-0.45351,0.00018,26.52883]
[1778533980459,33.8,81732.66,0.0,-0.45351,0.00018,26.52883]
[1778533980465,33.8,81732.66,0.0,-0.45351,0.00018,26.52883]
[1778533980525,33.8,81732.96,0.0,-0.45346,0.00018,26.52852]
[1778533980933,33.8,81732.96,0.0,-0.45346,0.00018,26.52852]
[1778533980937,33.8,81732.96,0.0,-0.45346,0.00018,26.52852]
[1778533981059,33.8,81732.96,0.0,-0.45346,0.00018,26.52852]
[1778533981622,33.8,81732.96,0.0,-0.45346,0.00018,26.52852]
[1778533981282,33.8,81724.46,0.0,-0.45494,0.00018,26.53723]
[1778533982260,33.8,81724.46,0.0,-0.45494,0.00018,26.53723]
[1778533982358,33.8,81709.04,0.0,-0.45765,0.00018,26.55208]
[1778533982993,33.8,81709.04,0.0,-0.45765,0.00018,26.55208]
[1778533983001,33.8,81709.04,0.0,-0.45765,0.00018,26.55208]
[1778533983093,33.8,81709.4,0.0,-0.45758,0.00018,26.55174]
[1778533983845,33.8,81709.4,0.0,-0.45758,0.00018,26.55174]
[1778533983874,33.8,81709.4,0.0,-0.45758,0.00018,26.55174]
[1778533984307,33.8,81709.55,0.0,-0.45756,0.00018,26.5516]
[1778533986439,33.8,81706.66,0.0,-0.45806,0.00018,26.55426]
[1778533986456,33.8,81706.66,0.0,-0.45806,0.00018,26.55426]
[1778533986571,33.8,81703.21,0.0,-0.45867,0.00018,26.55737]
[1778533986932,33.8,81703.21,0.0,-0.45867,0.00018,26.55737]
[1778533986941,33.8,81703.21,0.0,-0.45867,0.00018,26.55737]
[1778533987540,33.8,81703.21,0.0,-0.45867,0.00018,26.55737]
[1778533987548,33.8,81703.21,0.0,-0.45867,0.00018,26.55737]
[1778533987625,33.8,81699.16,0.0,-0.45938,0.00018,26.56095]
[1778533988110,33.8,81699.16,0.0,-0.45938,0.00018,26.56095]
[1778533988117,33.8,81699.16,0.0,-0.45938,0.00018,26.56095]
[1778533988119,33.8,81699.16,0.0,-0.45938,0.00018,26.56095]
[1778533988210,33.8,81697.62,0.0,-0.45965,0.00018,26.5623]
[1778533988751,33.8,81697.62,0.0,-0.45965,0.00018,26.5623]
[1778533988826,33.8,81697.62,0.0,-0.45965,0.00018,26.5623]
[1778533988847,33.8,81697.62,0.0,-0.45965,0.00018,26.5623]
[1778533989515,33.8,81696.57,0.0,-0.45984,0.00018,26.56321]
[1778533990179,33.8,81696.57,0.0,-0.45984,0.00018,26.56321]
[1778533990454,33.8,81696.57,0.0,-0.45984,0.00018,26.56321]
[1778533990456,33.8,81696.57,0.0,-0.45984,0.00018,26.56321]
[1778533990600,33.8,81692.87,0.0,-0.46049,0.00018,26.56635]
[1778533991189,33.8,81692.87,0.0,-0.46049,0.00018,26.56635]
[1778533991602,33.8,81688.15,0.0,-0.46131,0.00018,26.57026]
[1778533991866,33.8,81688.15,0.0,-0.46131,0.00018,26.57026]
[1778533992322,33.8,81687.0,0.0,-0.46152,0.00018,26.5712]
[1778533993154,33.8,81687.0,0.0,-0.46152,0.00018,26.5712]
[1778533993215,33.8,81695.93,0.0,-0.45995,0.00018,26.56377]
[1778533993745,33.8,81695.93,0.0,-0.45995,0.00018,26.56377]
[1778533993754,33.8,81695.93,0.0,-0.45995,0.00018,26.56377]
[1778533993801,33.8,81695.93,0.0,-0.45995,0.00018,26.56377]
[1778533994571,33.8,81695.93,0.0,-0.45995,0.00018,26.56377]
[1778533994649,33.81,81699.77,0.0,-0.45928,0.00018,26.56047]
[1778533996590,33.81,81702.39,0.0,-0.45882,0.00018,26.55816]
[1778533996819,33.81,81702.93,0.0,-0.45873,0.00018,26.55769]
[1778533996881,33.81,81702.93,0.0,-0.45873,0.00018,26.55769]
[1778533998615,33.81,81702.7,0.0,-0.45877,0.00018,26.5579]
[1778534001129,33.81,81707.75,0.0,-0.45788,0.00018,26.55333]
[1778534006415,33.81,81706.47,0.0,-0.4581,0.00018,26.55448]
[1778534006750,33.81,81705.88,0.0,-0.45821,0.00018,26.55503]
[1778534006868,33.81,81705.88,0.0,-0.45821,0.00018,26.55504]
[1778534012212,33.81,81703.82,0.0,-0.45857,0.00018,26.55313]
[1778534012450,33.81,81703.82,0.0,-0.45857,0.00018,26.55313]
[1778534012839,33.81,81703.82,0.0,-0.45857,0.00018,26.55314]
[1778534013252,33.82,81703.22,0.0,-0.45868,0.00018,26.55368]
[1778534014265,33.82,81703.22,0.0,-0.45868,0.00018,26.55368]
[1778534014367,33.82,81702.9,0.0,-0.45874,0.00018,26.55397]
[1778534015528,33.82,81702.9,0.0,-0.45874,0.00018,26.55397]
[1778534016126,33.82,81702.84,0.0,-0.45875,0.00018,26.55404]
[1778534022981,33.83,81701.94,0.0,-0.45891,0.00018,26.55489]
[1778534023981,33.83,81701.94,0.0,-0.45891,0.00018,26.55489]
[1778534024082,33.83,81701.63,0.0,-0.45897,0.00018,26.55517]
[1778534025174,33.83,81701.63,0.0,-0.45897,0.00018,26.55517]
[1778534025209,33.83,81701.29,0.0,-0.45903,0.00018,26.55548]
[1778534026274,33.83,81701.29,0.0,-0.45903,0.00018,26.55548]
[1778534026476,33.83,81701.29,0.0,-0.45903,0.00018,26.55548]
[1778534026515,33.83,81698.6,0.0,-0.4595,0.00018,26.55784]
[1778534027035,33.83,81698.6,0.0,-0.4595,0.00018,26.55784]
[1778534027040,33.83,81698.6,0.0,-0.4595,0.00018,26.55784]
[1778534027323,33.83,81698.6,0.0,-0.4595,0.00018,26.55784]
[1778534027424,33.83,81703.16,0.0,-0.4587,0.00018,26.55384]
[1778534032723,33.83,81708.68,0.0,-0.45773,0.00018,26.54883]
[1778534035255,33.83,81714.97,0.0,-0.45663,0.00018,26.54293]
[1778534035326,33.83,81714.97,0.0,-0.45663,0.00018,26.54293]
[1778534035466,33.83,81714.97,0.0,-0.45663,0.00018,26.54293]
[1778534035558,33.83,81714.97,0.0,-0.45663,0.00018,26.54293]
[1778534035689,33.83,81715.69,0.0,-0.45651,0.00018,26.54224]
[1778534036594,33.83,81724.29,0.0,-0.455,0.00018,26.53383]
[1778534036841,33.83,81724.29,0.0,-0.455,0.00018,26.53383]
[1778534036850,33.83,81724.29,0.0,-0.455,0.00018,26.53383]
[1778534037080,33.83,81724.17,0.0,-0.45502,0.00018,26.53394]
[1778534038864,33.83,81729.5,0.0,-0.45409,0.00018,26.52854]
[1778534039095,33.83,81730.19,0.0,-0.45397,0.00017,26.52784]
[1778534041333,33.83,81729.99,0.0,-0.454,0.00017,26.52804]
[1778534041351,33.83,81729.73,0.0,-0.45405,0.00018,26.52831]
[1778534043398,33.83,81729.73,0.0,-0.45405,0.00018,26.52831]
[1778534043477,33.83,81729.73,0.0,-0.45405,0.00018,26.52831]
[1778534043486,33.83,81729.73,0.0,-0.45405,0.00018,26.52831]
[1778534043499,33.83,81729.01,0.0,-0.45417,0.00018,26.52905]
[1778534044481,33.83,81735.0,0.0,-0.45312,0.00017,26.52282]
[1778534049490,33.83,81738.46,0.0,-0.45252,0.00017,26.51915]
[1778534051789,33.83,81737.41,0.0,-0.4527,0.00017,26.52028]
[1778534052380,33.83,81737.41,0.0,-0.4527,0.00017,26.52028]
[1778534058046,33.83,81735.48,0.0,-0.45304,0.00017,26.52234]
[1778534063566,33.83,81735.03,0.0,-0.45312,0.00017,26.52282]
[1778534063648,33.83,81735.1,0.0,-0.45311,0.00017,26.52275]
[1778534064852,33.83,81734.78,0.0,-0.45317,0.00017,26.52309]
[1778534065277,33.83,81734.78,0.0,-0.45317,0.00017,26.52309]
[1778534070319,33.83,81735.27,0.0,-0.45308,0.00017,26.52258]
[1778534071203,33.83,81735.27,0.0,-0.45308,0.00017,26.52258]
[1778534071686,33.83,81735.27,0.0,-0.45308,0.00017,26.52258]
[1778534072333,33.83,81735.98,0.0,-0.45295,0.00017,26.51803]
[1778534077368,33.84,81735.22,0.0,-0.45309,0.00017,26.51885]
[1778534082405,33.84,81737.12,0.0,-0.45276,0.00017,26.51684]
[1778534087441,33.84,81737.29,0.0,-0.45273,0.00017,26.51667]
[1778534092477,33.84,81736.56,0.0,-0.45286,0.00017,26.51745]
[1778534094054,33.84,81736.41,0.0,-0.45288,0.00017,26.51761]
[1778534094490,33.84,81736.41,0.0,-0.45288,0.00017,26.51761]
[1778534100533,33.84,81735.51,0.0,-0.45304,0.00017,26.51857]
[1778534101628,33.84,81735.51,0.0,-0.45304,0.00017,26.51857]
[1778534101728,33.84,81734.21,0.0,-0.45327,0.00017,26.51995]
[1778534107582,33.84,81734.45,0.0,-0.45323,0.00017,26.5197]
[1778534114574,33.84,81734.46,0.0,-0.45323,0.00017,26.5197]
[1778534121680,33.84,81732.67,0.0,-0.45354,0.00017,26.52158]
[1778534126746,33.84,81730.45,0.0,-0.45393,0.00017,26.52389]
[1778534130065,33.84,81730.45,0.0,-0.45393,0.00017,26.52389]
[1778534130220,33.84,81730.45,0.0,-0.45393,0.00017,26.52389]
[1778534130372,33.84,81730.45,0.0,-0.45393,0.00017,26.52389]
[1778534130637,33.84,81730.45,0.0,-0.45393,0.00017,26.52389]
[1778534130744,33.84,81730.45,0.0,-0.45393,0.00017,26.52389]
[1778534131752,33.84,81721.65,0.0,-0.45547,0.00018,26.52896]
[1778534131839,33.84,81721.65,0.0,-0.45547,0.00018,26.52896]
[1778534131855,33.84,81721.65,0.0,-0.45547,0.00018,26.52896]
[1778534132665,33.84,81721.65,0.0,-0.45547,0.00018,26.52896]
[1778534132762,33.84,81719.51,0.0,-0.45584,0.00018,26.53106]
[1778534137794,33.84,81720.19,0.0,-0.45572,0.00018,26.53039]
[1778534142829,33.84,81720.46,0.0,-0.45567,0.00018,26.53011]
[1778534146285,33.84,81724.86,0.0,-0.4549,0.00018,26.52575]
[1778534146297,33.84,81724.86,0.0,-0.4549,0.00018,26.52575]
[1778534146895,33.84,81725.65,0.0,-0.45476,0.00018,26.52495]
[1778534147756,33.84,81725.65,0.0,-0.45476,0.00018,26.52495]
[1778534151656,33.84,81725.73,0.0,-0.45475,0.00018,26.52487]
[1778534151682,33.84,81725.73,0.0,-0.45475,0.00018,26.52487]
[1778534151684,33.84,81725.73,0.0,-0.45475,0.00018,26.52487]
[1778534151708,33.84,81726.12,0.0,-0.45468,0.00018,26.52447]
[1778534152571,33.84,81726.12,0.0,-0.45468,0.00018,26.52447]
[1778534152587,33.84,81726.12,0.0,-0.45468,0.00018,26.52447]
[1778534152604,33.84,81726.56,0.0,-0.4546,0.00018,26.52403]
[1778534154525,33.84,81741.37,0.0,-0.45201,0.00017,26.50849]
[1778534159948,33.84,81740.31,0.0,-0.4522,0.00017,26.50967]
[1778534164776,33.84,81740.02,0.0,-0.45225,0.00017,26.50998]
[1778534166717,33.84,81745.87,0.0,-0.45123,0.00017,26.50357]
[1778534166782,33.84,81745.87,0.0,-0.45123,0.00017,26.50357]
[1778534166819,33.84,81745.81,0.0,-0.45124,0.00017,26.50363]
[1778534169243,33.84,81735.55,0.0,-0.45303,0.00017,26.51475]
[1778534169863,33.84,81735.55,0.0,-0.45303,0.00017,26.51475]
[1778534169882,33.84,81735.55,0.0,-0.45303,0.00017,26.51475]
[1778534170410,33.84,81735.55,0.0,-0.45303,0.00017,26.51475]
[1778534176060,33.84,81736.05,0.0,-0.45295,0.00017,26.51424]
[1778534179865,33.85,81735.58,0.0,-0.45303,0.00017,26.51475]
[1778534185473,33.85,81736.82,0.0,-0.45282,0.00017,26.51346]
[1778534190344,33.85,81737.32,0.0,-0.45273,0.00017,26.51294]
[1778534192487,33.85,81739.98,0.0,-0.45226,0.00017,26.50629]
[1778534195991,33.85,81739.34,0.0,-0.45237,0.00017,26.50697]
[1778534196072,33.85,81739.34,0.0,-0.45237,0.00017,26.50697]
[1778534196201,33.85,81739.34,0.0,-0.45237,0.00017,26.50697]
[1778534197633,33.85,81739.34,0.0,-0.45237,0.00017,26.50697]
[1778534197653,33.85,81739.34,0.0,-0.45237,0.00017,26.50697]
[1778534197657,33.85,81739.34,0.0,-0.45237,0.00017,26.50697]
[1778534197668,33.85,81745.63,0.0,-0.45127,0.00017,26.5001]
[1778534201501,33.85,81745.54,0.0,-0.45129,0.00017,26.50018]
[1778534201889,33.85,81744.54,0.0,-0.45146,0.00017,26.50129]
[1778534202875,33.85,81744.21,0.0,-0.45152,0.00017,26.50165]
[1778534202882,33.85,81744.21,0.0,-0.45152,0.00017,26.50165]
[1778534202990,33.85,81744.21,0.0,-0.45152,0.00017,26.50165]
[1778534203007,33.85,81744.21,0.0,-0.45152,0.00017,26.50165]
[1778534204143,33.85,81749.1,0.0,-0.45066,0.00017,26.49619]
[1778534205776,33.85,81749.1,0.0,-0.45066,0.00017,26.49619]
[1778534205783,33.85,81749.1,0.0,-0.45066,0.00017,26.49619]
[1778534206273,33.84,81750.1,0.0,-0.45049,0.00017,26.49505]
[1778534209823,33.84,81751.68,0.0,-0.45021,0.00017,26.49325]
[1778534210299,33.84,81751.68,0.0,-0.45021,0.00017,26.49324]
[1778534215686,33.84,81752.76,0.0,-0.45002,0.00017,26.49199]
[1778534217277,33.84,81752.76,0.0,-0.45002,0.00017,26.49198]
[1778534217933,33.84,81753.26,0.0,-0.44993,0.00017,26.49141]
[1778534218070,33.84,81753.26,0.0,-0.44993,0.00017,26.4914]
[1778534220122,33.84,81753.26,0.0,-0.44993,0.00017,26.4914]
[1778534220369,33.84,81753.97,0.0,-0.4498,0.00017,26.49058]
[1778534225755,33.84,81755.76,0.0,-0.44949,0.00017,26.4885]
[1778534227239,33.84,81756.04,0.0,-0.44944,0.00017,26.48817]
[1778534234809,33.84,81756.56,0.0,-0.44935,0.00017,26.48756]
[1778534240112,33.84,81757.08,0.0,-0.44926,0.00017,26.48694]
[1778534245895,33.83,81754.82,0.0,-0.44965,0.00017,26.48954]
[1778534249398,33.83,81754.82,0.0,-0.44965,0.00017,26.48954]
[1778534249469,33.83,81754.82,0.0,-0.44965,0.00017,26.48954]
[1778534250408,33.83,81754.82,0.0,-0.44965,0.00017,26.48954]
[1778534250582,33.83,81754.14,0.0,-0.44977,0.00017,26.49032]
[1778534251227,33.83,81754.14,0.0,-0.44977,0.00017,26.49032]
[1778534252183,33.83,81750.07,0.0,-0.45047,0.00017,26.49116]
[1778534253678,33.83,81749.21,0.0,-0.45062,0.00017,26.49213]
[1778534253777,33.83,81749.21,0.0,-0.45062,0.00017,26.49213]
[1778534254460,33.83,81748.67,0.0,-0.45072,0.00017,26.49273]
[1778534254770,33.83,81748.67,0.0,-0.45072,0.00017,26.49273]
[1778534254802,33.83,81748.67,0.0,-0.45072,0.00017,26.49273]
[1778534254857,33.83,81746.03,0.0,-0.45118,0.00017,26.49568]
[1778534255223,33.83,81746.03,0.0,-0.45118,0.00017,26.49568]
[1778534255319,33.83,81746.03,0.0,-0.45118,0.00017,26.49568]
[1778534260557,33.83,81744.65,0.0,-0.45142,0.00017,26.49719]
[1778534266315,33.83,81742.32,0.0,-0.45182,0.00017,26.49972]
[1778534268929,33.82,81742.32,0.0,-0.45182,0.00017,26.49972]
[1778534270723,33.82,81744.91,0.0,-0.45136,0.00017,26.49686]
[1778534276105,33.82,81746.45,0.0,-0.45109,0.00017,26.49512]
[1778534282231,33.82,81744.25,0.0,-0.45147,0.00017,26.49754]
[1778534286952,33.82,81744.84,0.0,-0.45137,0.00017,26.49686]
[1778534290416,33.81,81744.87,0.0,-0.45136,0.00018,26.49681]
[1778534291009,33.81,81744.87,0.0,-0.45136,0.00018,26.49681]
[1778534291106,33.81,81744.87,0.0,-0.45136,0.00018,26.49681]
[1778534291873,33.81,81745.64,0.0,-0.45122,0.00017,26.49595]
[1778534296059,33.81,81746.28,0.0,-0.45111,0.00017,26.49523]
[1778534301942,33.81,81747.24,0.0,-0.45094,0.00017,26.49413]
[1778534303901,33.81,81747.21,0.0,-0.45095,0.00018,26.49416]
[1778534304000,33.81,81747.51,0.0,-0.45089,0.00017,26.49383]
[1778534305228,33.81,81745.61,0.0,-0.45123,0.00018,26.49595]
[1778534305238,33.81,81745.61,0.0,-0.45123,0.00018,26.49595]
[1778534305385,33.81,81745.61,0.0,-0.45123,0.00018,26.49595]
[1778534305970,33.81,81741.25,0.0,-0.45199,0.00018,26.50074]
[1778534306064,33.81,81741.25,0.0,-0.45199,0.00018,26.50074]
[1778534307261,33.81,81740.25,0.0,-0.45216,0.00018,26.50183]
[1778534307984,33.81,81740.16,0.0,-0.45218,0.00018,26.50193]
[1778534313351,33.81,81739.44,0.0,-0.4523,0.00018,26.49891]
[1778534316332,33.81,81739.16,0.0,-0.45235,0.00018,26.49922]
[1778534316389,33.81,81739.16,0.0,-0.45235,0.00018,26.49922]
[1778534316466,33.81,81739.16,0.0,-0.45235,0.00018,26.49922]
[1778534316710,33.81,81739.16,0.0,-0.45235,0.00018,26.49922]
[1778534316886,33.81,81739.16,0.0,-0.45235,0.00018,26.49922]
[1778534316915,33.81,81739.16,0.0,-0.45235,0.00018,26.49922]
[1778534316977,33.81,81739.16,0.0,-0.45235,0.00018,26.49922]
[1778534316983,33.81,81733.1,0.0,-0.45341,0.00018,26.50567]
[1778534317441,33.81,81733.1,0.0,-0.45341,0.00018,26.50567]
[1778534317584,33.81,81733.1,0.0,-0.45341,0.00018,26.50567]
[1778534317882,33.81,81733.1,0.0,-0.45341,0.00018,26.50567]
[1778534317888,33.81,81733.1,0.0,-0.45341,0.00018,26.50567]
[1778534317972,33.81,81733.1,0.0,-0.45341,0.00018,26.50567]
[1778534317992,33.81,81725.85,0.0,-0.45469,0.00018,26.51314]
[1778534318004,33.81,81725.85,0.0,-0.45469,0.00018,26.51314]
[1778534318060,33.81,81725.85,0.0,-0.45469,0.00018,26.51314]
[1778534318222,33.81,81725.85,0.0,-0.45469,0.00018,26.51314]
[1778534318239,33.81,81725.85,0.0,-0.45469,0.00018,26.51314]
[1778534318444,33.81,81725.85,0.0,-0.45469,0.00018,26.51314]
[1778534318473,33.81,81725.85,0.0,-0.45469,0.00018,26.51314]
[1778534318489,33.81,81725.85,0.0,-0.45469,0.00018,26.51314]
[1778534318659,33.81,81711.73,0.0,-0.45716,0.00018,26.52689]
[1778534319069,33.81,81711.73,0.0,-0.45716,0.00018,26.52689]
[1778534321399,33.81,81710.5,0.0,-0.45738,0.00018,26.52805]
[1778534321936,33.82,81709.56,0.0,-0.45755,0.00018,26.52894]
[1778534323107,33.82,81709.56,0.0,-0.45755,0.00018,26.52894]
[1778534323656,33.82,81709.26,0.0,-0.4576,0.00018,26.52922]
[1778534325575,33.82,81709.64,0.0,-0.45753,0.00018,26.52886]
[1778534325889,33.82,81710.07,0.0,-0.45746,0.00018,26.52846]
[1778534326468,33.82,81710.07,0.0,-0.45746,0.00018,26.52846]
[1778534326501,33.82,81710.07,0.0,-0.45746,0.00018,26.52846]
[1778534326536,33.82,81710.39,0.0,-0.4574,0.00018,26.52816]
[1778534327461,33.82,81710.39,0.0,-0.4574,0.00018,26.52816]
[1778534327595,33.82,81709.94,0.0,-0.45748,0.00018,26.52857]
[1778534332929,33.81,81710.26,0.0,-0.45742,0.00018,26.52826]
[1778534332952,33.81,81710.26,0.0,-0.45742,0.00018,26.52826]
[1778534333002,33.81,81711.18,0.0,-0.45726,0.00018,26.52739]
[1778534333024,33.81,81711.18,0.0,-0.45726,0.00018,26.52739]
[1778534334094,33.81,81711.18,0.0,-0.45726,0.00018,26.52739]
[1778534334179,33.81,81711.33,0.0,-0.45723,0.00018,26.52724]
[1778534335713,33.81,81711.33,0.0,-0.45723,0.00018,26.52724]
[1778534335811,33.81,81711.51,0.0,-0.4572,0.00018,26.52707]
[1778534341286,33.81,81712.77,0.0,-0.45697,0.00018,26.52586]
[1778534344965,33.8,81711.25,0.0,-0.45724,0.00018,26.52727]
[1778534345949,33.8,81711.87,0.0,-0.45713,0.00018,26.52668]
[1778534347395,33.8,81712.07,0.0,-0.45709,0.00018,26.52649]
[1778534347483,33.8,81712.07,0.0,-0.45709,0.00018,26.52649]
[1778534347878,33.8,81712.07,0.0,-0.45709,0.00018,26.52649]
[1778534348615,33.8,81712.32,0.0,-0.45704,0.00018,26.52624]
[1778534348641,33.8,81712.42,0.0,-0.45703,0.00018,26.52615]
[1778534354599,33.8,81714.02,0.0,-0.45674,0.00018,26.5246]
[1778534354700,33.79,81714.3,0.0,-0.45669,0.00018,26.52433]
[1778534355083,33.79,81714.3,0.0,-0.45669,0.00018,26.52433]
[1778534355811,33.79,81714.3,0.0,-0.45669,0.00018,26.52433]
[1778534359575,33.79,81714.3,0.0,-0.45669,0.00018,26.52431]
[1778534359691,33.79,81714.3,0.0,-0.45669,0.00018,26.52431]
[1778534359731,33.79,81714.3,0.0,-0.45669,0.00018,26.52431]
[1778534359741,33.79,81714.3,0.0,-0.45669,0.00018,26.52431]
[1778534359998,33.79,81713.83,0.0,-0.45677,0.00018,26.52475]
[1778534360852,33.79,81713.83,0.0,-0.45677,0.00018,26.52475]
[1778534360953,33.79,81704.26,0.0,-0.45845,0.00018,26.5336]
[1778534362056,33.79,81699.43,0.0,-0.4593,0.00018,26.53789]
[1778534362077,33.79,81699.43,0.0,-0.4593,0.00018,26.53789]
[1778534362837,33.79,81699.43,0.0,-0.4593,0.00018,26.53789]
[1778534362938,33.79,81696.29,0.0,-0.45985,0.00018,26.54062]
[1778534365525,33.79,81690.78,0.0,-0.46082,0.00018,26.54528]
[1778534365532,33.79,81690.78,0.0,-0.46082,0.00018,26.54528]
[1778534365968,33.79,81690.52,0.0,-0.46087,0.00018,26.5455]
[1778534366129,33.79,81690.52,0.0,-0.46087,0.00018,26.5455]
[1778534366147,33.79,81690.52,0.0,-0.46087,0.00018,26.5455]
[1778534366156,33.79,81690.52,0.0,-0.46087,0.00018,26.5455]
[1778534368018,33.79,81695.17,0.0,-0.46005,0.00018,26.54159]
[1778534368025,33.79,81696.55,0.0,-0.45981,0.00018,26.5404]
[1778534369350,33.79,81695.53,0.0,-0.45999,0.00018,26.54128]
[1778534369451,33.79,81695.79,0.0,-0.45994,0.00018,26.54106]
[1778534370170,33.79,81695.79,0.0,-0.45994,0.00018,26.54106]
[1778534372797,33.79,81696.74,0.0,-0.45977,0.00018,26.53645]
[1778534372898,33.79,81696.22,0.0,-0.45986,0.00018,26.53691]
[1778534377926,33.8,81695.08,0.0,-0.46007,0.00018,26.53792]
[1778534378266,33.8,81695.53,0.0,-0.45999,0.00018,26.53755]
[1778534378992,33.8,81695.53,0.0,-0.45999,0.00018,26.53755]
[1778534382011,33.81,81696.38,0.0,-0.45985,0.00018,26.53684]
[1778534382460,33.81,81696.38,0.0,-0.45985,0.00018,26.53685]
[1778534383887,33.81,81696.38,0.0,-0.45985,0.00018,26.53685]
[1778534384028,33.81,81696.38,0.0,-0.45985,0.00018,26.53687]
[1778534384375,33.81,81696.38,0.0,-0.45985,0.00018,26.53687]
[1778534384433,33.81,81696.38,0.0,-0.45985,0.00018,26.53687]
[1778534385473,33.83,81696.38,0.0,-0.45987,0.00018,26.53699]
[1778534388730,33.87,81697.9,0.0,-0.45963,0.00018,26.5359]
[1778534388779,33.89,81698.49,0.0,-0.45955,0.00018,26.5355]
[1778534392731,33.89,81698.87,0.0,-0.45948,0.00018,26.5352]
[1778534392793,33.89,81698.87,0.0,-0.45948,0.00018,26.5352]
[1778534392884,33.9,81700.23,0.0,-0.45925,0.00018,26.53403]
[1778534394051,33.9,81700.23,0.0,-0.45925,0.00018,26.53403]
[1778534394072,33.9,81700.23,0.0,-0.45925,0.00018,26.53403]
[1778534394513,33.9,81700.23,0.0,-0.45925,0.00018,26.53404]
[1778534394521,33.9,81700.23,0.0,-0.45925,0.00018,26.53404]
[1778534394913,33.91,81710.81,0.0,-0.45741,0.00017,26.52462]
[1778534396812,33.93,81710.81,0.0,-0.45742,0.00017,26.52471]
[1778534396913,33.94,81711.19,0.0,-0.45737,0.00017,26.52444]
[1778534398693,33.94,81711.19,0.0,-0.45737,0.00017,26.52444]
[1778534400582,33.95,81711.52,0.0,-0.45732,0.00017,26.52422]
[1778534400683,33.95,81712.05,0.0,-0.45723,0.00017,26.52374]
[1778534406174,33.96,81713.56,0.0,-0.45697,0.00017,26.52236]
[1778534406190,33.96,81713.56,0.0,-0.45697,0.00017,26.52236]
[1778534406844,33.96,81713.56,0.0,-0.45697,0.00017,26.52236]
[1778534406936,33.96,81713.59,0.0,-0.45697,0.00017,26.52234]
[1778534407770,33.96,81713.59,0.0,-0.45697,0.00017,26.52234]
[1778534407973,33.96,81713.59,0.0,-0.45697,0.00017,26.52234]
[1778534408006,33.96,81713.59,0.0,-0.45697,0.00017,26.52234]
[1778534408708,33.96,81714.61,0.0,-0.45679,0.00017,26.5214]
[1778534408740,33.96,81719.43,0.0,-0.45595,0.00017,26.5168]
[1778534410010,33.96,81719.58,0.0,-0.45593,0.00017,26.51666]
[1778534410591,33.96,81719.58,0.0,-0.45593,0.00017,26.51666]
[1778534410597,33.96,81719.58,0.0,-0.45593,0.00017,26.51666]
[1778534410601,33.96,81719.58,0.0,-0.45593,0.00017,26.51666]
[1778534410711,33.97,81719.4,0.0,-0.45597,0.00017,26.51689]
[1778534413419,33.98,81720.75,0.0,-0.45574,0.00017,26.51564]
[1778534413502,34.0,81720.75,0.0,-0.45575,0.00017,26.51576]
[1778534419678,34.01,81721.54,0.0,-0.45563,0.00017,26.51507]
[1778534423034,34.01,81714.12,0.0,-0.45692,0.00017,26.52218]
[1778534424038,34.01,81714.12,0.0,-0.45692,0.00017,26.52218]
[1778534424042,34.01,81714.12,0.0,-0.45692,0.00017,26.52218]
[1778534424914,34.03,81714.25,0.0,-0.45692,0.00017,26.52217]
[1778534426944,34.03,81714.25,0.0,-0.45692,0.00017,26.52217]
[1778534432090,34.03,81715.66,0.0,-0.45667,0.00017,26.52087]
[1778534433034,34.03,81715.66,0.0,-0.45667,0.00017,26.52087]
[1778534437603,34.04,81715.16,0.0,-0.45676,0.00017,26.51758]
[1778534437704,34.04,81714.87,0.0,-0.45681,0.00017,26.51786]
[1778534443127,34.04,81714.6,0.0,-0.45686,0.00017,26.51814]
[1778534443942,34.04,81714.6,0.0,-0.45686,0.00017,26.51814]
[1778534452532,34.04,81714.78,0.0,-0.45684,0.00017,26.518]
[1778534458040,34.05,81715.25,0.0,-0.45676,0.00017,26.51761]
[1778534460617,34.05,81715.01,0.0,-0.45681,0.00017,26.51785]
[1778534460702,34.05,81715.01,0.0,-0.45681,0.00017,26.51785]
[1778534460713,34.05,81715.01,0.0,-0.45681,0.00017,26.51785]
[1778534461061,34.05,81714.92,0.0,-0.45682,0.00017,26.51793]
[1778534463075,34.06,81723.17,0.0,-0.45539,0.00017,26.51003]
[1778534463741,34.06,81723.17,0.0,-0.45539,0.00017,26.51003]
[1778534464292,34.06,81722.29,0.0,-0.45554,0.00017,26.5109]
[1778534466070,34.06,81722.29,0.0,-0.45554,0.00017,26.5109]
[1778534466096,34.06,81722.29,0.0,-0.45554,0.00017,26.51091]
[1778534467293,34.06,81721.48,0.0,-0.45568,0.00017,26.51171]
[1778534467300,34.06,81721.48,0.0,-0.45568,0.00017,26.51171]
[1778534468669,34.06,81721.48,0.0,-0.45569,0.00017,26.51171]
[1778534473611,34.06,81721.89,0.0,-0.45562,0.00017,26.51134]
[1778534479927,34.07,81722.39,0.0,-0.45553,0.00017,26.51088]
[1778534485264,34.07,81722.16,0.0,-0.45558,0.00017,26.51114]
[1778534487434,34.07,81722.26,0.0,-0.45556,0.00017,26.51105]
[1778534487500,34.07,81722.26,0.0,-0.45556,0.00017,26.51105]
[1778534487528,34.07,81722.26,0.0,-0.45556,0.00017,26.51105]
[1778534487897,34.07,81722.26,0.0,-0.45556,0.00017,26.51105]
[1778534487943,34.07,81722.26,0.0,-0.45556,0.00017,26.51105]
[1778534488427,34.08,81727.69,0.0,-0.45462,0.00017,26.5057]
[1778534488465,34.08,81727.69,0.0,-0.45462,0.00017,26.5057]
[1778534489065,34.08,81734.42,0.0,-0.45345,0.00017,26.49885]
[1778534489850,34.08,81734.42,0.0,-0.45345,0.00017,26.49885]
[1778534489948,34.08,81737.04,0.0,-0.453,0.00017,26.49613]
[1778534495082,34.08,81735.76,0.0,-0.45322,0.00017,26.49372]
[1778534495929,34.08,81735.76,0.0,-0.45322,0.00017,26.49372]
[1778534496017,34.09,81734.56,0.0,-0.45343,0.00017,26.49497]
[1778534496205,34.09,81734.56,0.0,-0.45343,0.00017,26.49497]
[1778534496252,34.09,81734.56,0.0,-0.45343,0.00017,26.49497]
[1778534496278,34.09,81734.56,0.0,-0.45343,0.00017,26.49497]
[1778534496332,34.09,81734.56,0.0,-0.45343,0.00017,26.49497]
[1778534496379,34.09,81734.56,0.0,-0.45343,0.00017,26.49498]
[1778534497953,34.09,81734.56,0.0,-0.45343,0.00017,26.49498]
[1778534498040,34.09,81733.29,0.0,-0.45365,0.00017,26.49629]
[1778534499969,34.09,81733.29,0.0,-0.45365,0.00017,26.49629]
[1778534502873,34.09,81732.92,0.0,-0.45372,0.00017,26.49667]
[1778534506051,34.09,81732.22,0.0,-0.45384,0.00017,26.49738]
[1778534509296,34.09,81731.31,0.0,-0.45399,0.00017,26.49831]
[1778534509304,34.09,81731.31,0.0,-0.45399,0.00017,26.49831]
[1778534509847,34.09,81729.92,0.0,-0.45424,0.00017,26.49972]
[1778534515613,34.1,81730.75,0.0,-0.45411,0.00017,26.49901]
[1778534517088,34.1,81730.75,0.0,-0.45411,0.00017,26.49902]
[1778534517189,34.11,81734.46,0.0,-0.45347,0.00017,26.49524]
[1778534517901,34.11,81734.46,0.0,-0.45347,0.00017,26.49524]
[1778534518208,34.11,81735.9,0.0,-0.45322,0.00017,26.49375]
[1778534519098,34.11,81736.25,0.0,-0.45316,0.00017,26.49339]
[1778534520224,34.11,81736.25,0.0,-0.45316,0.00017,26.4934]
[1778534520816,34.11,81736.25,0.0,-0.45316,0.00017,26.4934]
[1778534520917,34.11,81735.97,0.0,-0.45321,0.00017,26.4937]
[1778534522249,34.11,81735.97,0.0,-0.45321,0.00017,26.49371]
[1778534522250,34.11,81735.97,0.0,-0.45321,0.00017,26.49371]
[1778534522498,34.11,81736.39,0.0,-0.45314,0.00017,26.49328]
[1778534527878,34.12,81737.76,0.0,-0.45291,0.00017,26.49189]
[1778534536596,34.13,81738.56,0.0,-0.45278,0.00017,26.49112]
[1778534538654,34.13,81739.52,0.0,-0.45261,0.00017,26.49012]
[1778534543251,34.13,81744.08,0.0,-0.45182,0.00017,26.48528]
[1778534544306,34.13,81744.08,0.0,-0.45183,0.00017,26.48529]
[1778534544565,34.13,81744.08,0.0,-0.45183,0.00017,26.48529]
[1778534547640,34.13,81737.79,0.0,-0.45292,0.00017,26.49201]
[1778534547666,34.13,81737.79,0.0,-0.45292,0.00017,26.49201]
[1778534548611,34.14,81737.8,0.0,-0.45292,0.00017,26.49201]
[1778534548615,34.14,81737.8,0.0,-0.45292,0.00017,26.49201]
[1778534548646,34.14,81737.8,0.0,-0.45292,0.00017,26.49201]
[1778534548712,34.14,81738.36,0.0,-0.45282,0.00017,26.49143]
[1778534553720,34.14,81738.41,0.0,-0.45282,0.00017,26.48762]
[1778534558751,34.15,81737.49,0.0,-0.45298,0.00017,26.48863]
[1778534564793,34.16,81737.32,0.0,-0.45302,0.00017,26.48887]
[1778534569777,34.16,81736.73,0.0,-0.45312,0.00017,26.48951]
[1778534569939,34.16,81736.73,0.0,-0.45312,0.00017,26.48951]
[1778534569966,34.16,81736.73,0.0,-0.45312,0.00017,26.48951]
[1778534570040,34.16,81736.73,0.0,-0.45312,0.00017,26.48951]
[1778534570116,34.16,81736.73,0.0,-0.45312,0.00017,26.48951]
[1778534570138,34.16,81736.73,0.0,-0.45312,0.00017,26.48951]
[1778534570234,34.16,81735.85,0.0,-0.45328,0.00017,26.49044]
[1778534570277,34.16,81735.85,0.0,-0.45328,0.00017,26.49044]
[1778534570794,34.16,81735.85,0.0,-0.45328,0.00017,26.49044]
[1778534570806,34.16,81735.85,0.0,-0.45328,0.00017,26.49044]
[1778534570836,34.16,81735.85,0.0,-0.45328,0.00017,26.49045]
[1778534572211,34.16,81735.85,0.0,-0.45328,0.00017,26.49045]
[1778534572248,34.16,81735.85,0.0,-0.45328,0.00017,26.49045]
[1778534571842,34.16,81719.39,0.0,-0.45614,0.00017,26.50685]
[1778534572852,34.16,81718.82,0.0,-0.45624,0.00017,26.5074]
[1778534574237,34.16,81718.82,0.0,-0.45624,0.00017,26.5074]
[1778534575021,34.16,81718.71,0.0,-0.45626,0.00017,26.50751]
[1778534575093,34.16,81717.45,0.0,-0.45648,0.00017,26.5087]
[1778534580101,34.17,81715.84,0.0,-0.45676,0.00017,26.51023]
[1778534585986,34.17,81713.0,0.0,-0.45725,0.00017,26.51289]
[1778534586065,34.17,81713.0,0.0,-0.45725,0.00017,26.51289]
[1778534586113,34.17,81713.0,0.0,-0.45725,0.00017,26.51289]
[1778534586154,34.17,81713.41,0.0,-0.45718,0.00017,26.51252]
[1778534587193,34.17,81713.41,0.0,-0.45718,0.00017,26.51252]
[1778534587249,34.17,81707.39,0.0,-0.45823,0.00017,26.51799]
[1778534591109,34.17,81707.39,0.0,-0.45823,0.00017,26.518]
[1778534591115,34.17,81711.68,0.0,-0.45749,0.00017,26.51413]
[1778534591304,34.17,81711.68,0.0,-0.45749,0.00017,26.51413]
[1778534592268,34.17,81711.68,0.0,-0.45749,0.00017,26.51413]
[1778534593219,34.18,81711.68,0.0,-0.45749,0.00017,26.51414]
[1778534593227,34.18,81719.79,0.0,-0.45608,0.00017,26.50656]
[1778534593291,34.18,81719.79,0.0,-0.45608,0.00017,26.50656]
[1778534593306,34.18,81719.79,0.0,-0.45608,0.00017,26.50656]
[1778534593311,34.18,81719.79,0.0,-0.45608,0.00017,26.50656]
[1778534593327,34.18,81719.79,0.0,-0.45608,0.00017,26.50656]
[1778534593998,34.18,81719.79,0.0,-0.45608,0.00017,26.50656]
[1778534595164,34.18,81719.79,0.0,-0.45608,0.00017,26.50656]
[1778534595181,34.18,81719.79,0.0,-0.45608,0.00017,26.50656]
[1778534595263,34.18,81710.21,0.0,-0.45774,0.00017,26.51549]
[1778534595341,34.18,81710.21,0.0,-0.45774,0.00017,26.51549]
[1778534596012,34.18,81710.21,0.0,-0.45774,0.00017,26.51549]
[1778534596493,34.18,81710.21,0.0,-0.45774,0.00017,26.51549]
[1778534597077,34.18,81710.21,0.0,-0.45774,0.00017,26.51549]
[1778534597777,34.18,81710.02,0.0,-0.45778,0.00017,26.51567]
[1778534598357,34.18,81710.02,0.0,-0.45778,0.00017,26.51567]
[1778534604033,34.18,81709.62,0.0,-0.45785,0.00017,26.51606]
[1778534604134,34.18,81709.77,0.0,-0.45783,0.00017,26.51593]
[1778534605215,34.18,81709.77,0.0,-0.45783,0.00017,26.51593]
[1778534605906,34.18,81709.77,0.0,-0.45783,0.00017,26.51593]
[1778534606990,34.18,81709.97,0.0,-0.45779,0.00017,26.51575]
[1778534607093,34.19,81710.11,0.0,-0.45777,0.00017,26.51563]
[1778534607451,34.19,81710.11,0.0,-0.45777,0.00017,26.51563]
[1778534608029,34.19,81710.11,0.0,-0.45777,0.00017,26.51563]
[1778534608100,34.19,81710.19,0.0,-0.45776,0.00017,26.51556]
[1778534608646,34.19,81710.19,0.0,-0.45776,0.00017,26.51556]
[1778534609261,34.19,81710.19,0.0,-0.45776,0.00017,26.51556]
[1778534609107,34.19,81710.19,0.0,-0.45776,0.00017,26.51557]
[1778534610111,34.19,81713.14,0.0,-0.45725,0.00017,26.51288]
[1778534612921,34.19,81711.72,0.0,-0.45749,0.00017,26.51039]
[1778534612927,34.19,81711.72,0.0,-0.45749,0.00017,26.51039]
[1778534612959,34.19,81711.72,0.0,-0.45749,0.00017,26.51039]
[1778534613042,34.19,81711.72,0.0,-0.45749,0.00017,26.51039]
[1778534613198,34.19,81711.09,0.0,-0.4576,0.00017,26.51097]
[1778534613618,34.19,81711.09,0.0,-0.4576,0.00017,26.51097]
[1778534613630,34.19,81711.09,0.0,-0.4576,0.00017,26.51097]
[1778534614139,34.19,81711.09,0.0,-0.4576,0.00017,26.51097]
[1778534617160,34.19,81703.12,0.0,-0.45899,0.00017,26.51809]
[1778534618237,34.19,81703.12,0.0,-0.45899,0.00017,26.51809]
[1778534623604,34.2,81699.09,0.0,-0.45969,0.00017,26.5216]
[1778534623623,34.2,81699.09,0.0,-0.45969,0.00017,26.5216]
[1778534623654,34.2,81699.09,0.0,-0.45969,0.00017,26.5216]
[1778534623776,34.2,81699.09,0.0,-0.45969,0.00017,26.5216]
[1778534624209,34.2,81698.1,0.0,-0.45986,0.00017,26.52244]
[1778534625928,34.2,81695.05,0.0,-0.46039,0.00017,26.525]
[1778534626223,34.2,81693.63,0.0,-0.46064,0.00017,26.52617]
[1778534626608,34.2,81693.63,0.0,-0.46064,0.00017,26.52617]
[1778534627375,34.2,81691.59,0.0,-0.461,0.00017,26.52785]
[1778534628238,34.2,81691.59,0.0,-0.461,0.00017,26.52785]
[1778534633272,34.21,81689.46,0.0,-0.46137,0.00017,26.5296]
[1778534638307,34.22,81688.07,0.0,-0.46162,0.00017,26.53074]
[1778534640322,34.22,81682.22,0.0,-0.46264,0.00017,26.5353]
[1778534646000,34.22,81680.24,0.0,-0.46298,0.00017,26.53682]
[1778534652234,34.23,81678.79,0.0,-0.46324,0.00017,26.53793]
[1778534652292,34.23,81678.63,0.0,-0.46327,0.00017,26.53806]
[1778534655276,34.23,81678.35,0.0,-0.46332,0.00017,26.53827]
[1778534656288,34.23,81678.35,0.0,-0.46332,0.00017,26.53828]
[1778534656328,34.23,81677.94,0.0,-0.46339,0.00017,26.53859]
[1778534658320,34.23,81677.98,0.0,-0.46338,0.00017,26.53856]
[1778534658330,34.23,81677.63,0.0,-0.46345,0.00017,26.53883]
[1778534663482,34.24,81677.71,0.0,-0.46344,0.00017,26.53879]
[1778534668865,34.24,81677.55,0.0,-0.46347,0.00017,26.53893]
[1778534671387,34.24,81674.02,0.0,-0.46408,0.00017,26.53772]
[1778534671608,34.24,81674.02,0.0,-0.46408,0.00017,26.53772]
[1778534671642,34.24,81674.02,0.0,-0.46408,0.00017,26.53772]
[1778534671750,34.24,81674.02,0.0,-0.46408,0.00017,26.53772]
[1778534672119,34.24,81674.02,0.0,-0.46408,0.00017,26.53772]
[1778534672217,34.25,81661.8,0.0,-0.4662,0.00017,26.54616]
[1778534672976,34.25,81661.8,0.0,-0.4662,0.00017,26.54616]
[1778534673015,34.25,81659.34,0.0,-0.46663,0.00017,26.54777]
[1778534674595,34.25,81657.94,0.0,-0.46687,0.00017,26.54867]
[1778534674636,34.25,81659.62,0.0,-0.46658,0.00017,26.54759]
[1778534680602,34.25,81658.03,0.0,-0.46686,0.00017,26.54862]
[1778534682908,34.25,81658.03,0.0,-0.46686,0.00017,26.54862]
[1778534682916,34.25,81658.03,0.0,-0.46686,0.00017,26.54862]
[1778534683009,34.25,81657.74,0.0,-0.46691,0.00017,26.54881]
[1778534684688,34.25,81656.4,0.0,-0.46714,0.00017,26.54966]
[1778534684738,34.25,81656.4,0.0,-0.46714,0.00017,26.54966]
[1778534686002,34.25,81656.4,0.0,-0.46714,0.00017,26.54966]
[1778534686264,34.25,81656.4,0.0,-0.46714,0.00017,26.54966]
[1778534686325,34.25,81656.4,0.0,-0.46714,0.00017,26.54966]
[1778534686914,34.25,81661.61,0.0,-0.46624,0.00017,26.54631]
[1778534688806,34.25,81662.52,0.0,-0.46608,0.00017,26.54571]
[1778534689312,34.25,81663.81,0.0,-0.46586,0.00017,26.54485]
[1778534690830,34.25,81663.81,0.0,-0.46586,0.00017,26.54485]
[1778534690931,34.25,81664.88,0.0,-0.46567,0.00017,26.54414]
[1778534694073,34.26,81665.87,0.0,-0.4655,0.00017,26.54347]
[1778534694568,34.26,81666.64,0.0,-0.46537,0.00017,26.54295]
[1778534694587,34.26,81666.64,0.0,-0.46537,0.00017,26.54295]
[1778534694752,34.26,81666.64,0.0,-0.46537,0.00017,26.54295]
[1778534694853,34.26,81666.64,0.0,-0.46537,0.00017,26.54295]
[1778534694875,34.26,81669.34,0.0,-0.4649,0.00017,26.54109]
[1778534699244,34.26,81675.25,0.0,-0.46388,0.00017,26.5369]
[1778534699933,34.26,81675.25,0.0,-0.46388,0.00017,26.5369]
[1778534700319,34.26,81675.25,0.0,-0.46388,0.00017,26.5369]
[1778534700330,34.26,81675.96,0.0,-0.46375,0.00017,26.53638]
[1778534700668,34.26,81675.96,0.0,-0.46375,0.00017,26.53638]
[1778534701009,34.26,81675.96,0.0,-0.46375,0.00017,26.53638]
[1778534702582,34.26,81679.4,0.0,-0.46316,0.00017,26.53385]
[1778534703010,34.26,81679.4,0.0,-0.46316,0.00017,26.53385]
[1778534703028,34.26,81679.4,0.0,-0.46316,0.00017,26.53385]
[1778534703325,34.26,81683.41,0.0,-0.46246,0.00017,26.53082]
[1778534705062,34.27,81683.97,0.0,-0.46237,0.00017,26.53039]
[1778534705366,34.27,81684.29,0.0,-0.46231,0.00017,26.53015]
[1778534706629,34.27,81684.67,0.0,-0.46224,0.00017,26.52986]
[1778534707088,34.27,81684.67,0.0,-0.46224,0.00017,26.52986]
[1778534707189,34.27,81684.19,0.0,-0.46233,0.00017,26.53023]
[1778534709131,34.27,81684.19,0.0,-0.46233,0.00017,26.53023]
[1778534711152,34.27,81684.76,0.0,-0.46223,0.00017,26.5298]
[1778534711253,34.27,81685.59,0.0,-0.46209,0.00017,26.52916]
[1778534712246,34.27,81685.59,0.0,-0.46209,0.00017,26.52916]
[1778534713182,34.27,81685.32,0.0,-0.46213,0.00017,26.52937]
[1778534713283,34.27,81685.82,0.0,-0.46205,0.00017,26.52898]
[1778534718500,34.27,81686.69,0.0,-0.4619,0.00017,26.52832]
[1778534723703,34.28,81687.98,0.0,-0.46168,0.00017,26.52732]
[1778534730953,34.28,81689.11,0.0,-0.46149,0.00017,26.52645]
[1778534736880,34.28,81690.46,0.0,-0.46125,0.00017,26.52158]
[1778534741960,34.29,81690.46,0.0,-0.46125,0.00017,26.52159]
[1778534747068,34.29,81691.46,0.0,-0.46108,0.00017,26.52081]
[1778534749769,34.29,81692.13,0.0,-0.46097,0.00017,26.52028]
[1778534751096,34.29,81692.13,0.0,-0.46097,0.00017,26.52028]
[1778534752823,34.29,81692.13,0.0,-0.46097,0.00017,26.52028]
[1778534753830,34.29,81694.79,0.0,-0.46051,0.00017,26.51811]
[1778534754306,34.29,81694.79,0.0,-0.46051,0.00017,26.51812]
[1778534757891,34.29,81694.62,0.0,-0.46054,0.00017,26.51826]
[1778534757992,34.29,81694.62,0.0,-0.46054,0.00017,26.51826]
[1778534758540,34.29,81694.62,0.0,-0.46054,0.00017,26.51826]
[1778534759852,34.3,81694.62,0.0,-0.46054,0.00017,26.51827]
[1778534759868,34.3,81694.62,0.0,-0.46054,0.00017,26.51827]
[1778534760014,34.3,81694.62,0.0,-0.46054,0.00017,26.51827]
[1778534760161,34.3,81694.62,0.0,-0.46054,0.00017,26.51827]
[1778534762313,34.3,81697.31,0.0,-0.46007,0.00017,26.51604]
[1778534764908,34.3,81700.55,0.0,-0.45951,0.00017,26.51331]
[1778534765506,34.3,81700.55,0.0,-0.45951,0.00017,26.51331]
[1778534766197,34.3,81700.55,0.0,-0.45951,0.00017,26.51331]
[1778534766202,34.3,81699.46,0.0,-0.4597,0.00017,26.51424]
[1778534771310,34.3,81699.54,0.0,-0.45969,0.00017,26.51421]
[1778534771408,34.31,81698.74,0.0,-0.45984,0.00017,26.51491]
[1778534772119,34.31,81698.74,0.0,-0.45984,0.00017,26.51491]
[1778534773423,34.31,81698.74,0.0,-0.45984,0.00017,26.51492]
[1778534774958,34.31,81698.41,0.0,-0.45989,0.00017,26.51519]
[1778534775285,34.31,81698.66,0.0,-0.45985,0.00017,26.51498]
[1778534776275,34.31,81698.66,0.0,-0.45985,0.00017,26.51498]
[1778534788353,34.31,81699.0,0.0,-0.4598,0.00017,26.51473]
[1778534789207,34.31,81699.0,0.0,-0.4598,0.00017,26.51473]
[1778534793110,34.32,81697.49,0.0,-0.46005,0.00017,26.5122]
[1778534793130,34.32,81697.49,0.0,-0.46005,0.00017,26.5122]
[1778534793797,34.32,81697.49,0.0,-0.46006,0.00017,26.51221]
[1778534793832,34.32,81697.49,0.0,-0.46006,0.00017,26.51221]
[1778534798214,34.32,81699.36,0.0,-0.45973,0.00017,26.51065]
[1778534798239,34.32,81699.36,0.0,-0.45973,0.00017,26.51065]
[1778534798539,34.32,81699.99,0.0,-0.45962,0.00017,26.51012]
[1778534798545,34.32,81699.99,0.0,-0.45962,0.00017,26.51012]
[1778534799192,34.32,81700.09,0.0,-0.45961,0.00017,26.51003]
[1778534804468,34.32,81700.09,0.0,-0.45961,0.00017,26.51005]
[1778534806831,34.32,81702.92,0.0,-0.45912,0.00017,26.50763]
[1778534808093,34.32,81703.1,0.0,-0.45909,0.00017,26.50748]
[1778534808687,34.32,81703.67,0.0,-0.45899,0.00017,26.50698]
[1778534808694,34.32,81703.67,0.0,-0.45899,0.00017,26.50698]
[1778534809808,34.32,81703.67,0.0,-0.45899,0.00017,26.50699]
[1778534809829,34.32,81703.67,0.0,-0.45899,0.00017,26.50699]
[1778534809847,34.32,81703.67,0.0,-0.45899,0.00017,26.50699]
[1778534809955,34.32,81703.67,0.0,-0.45899,0.00017,26.50699]
[1778534810074,34.32,81703.67,0.0,-0.45899,0.00017,26.50699]
[1778534810259,34.32,81703.67,0.0,-0.45899,0.00017,26.50699]
[1778534810291,34.32,81703.67,0.0,-0.45899,0.00017,26.50699]
[1778534810325,34.32,81703.67,0.0,-0.45899,0.00017,26.50699]
[1778534810424,34.32,81703.67,0.0,-0.45899,0.00017,26.50699]
[1778534810384,34.32,81704.34,0.0,-0.45887,0.00017,26.50641]
[1778534810573,34.32,81704.34,0.0,-0.45887,0.00017,26.50641]
[1778534810602,34.32,81704.34,0.0,-0.45887,0.00017,26.50641]
[1778534810867,34.32,81704.34,0.0,-0.45887,0.00017,26.50641]
[1778534810886,34.32,81704.34,0.0,-0.45887,0.00017,26.50641]
[1778534810931,34.32,81704.34,0.0,-0.45887,0.00017,26.50641]
[1778534810968,34.32,81691.09,0.0,-0.46117,0.00017,26.51749]
[1778534811584,34.32,81687.97,0.0,-0.46171,0.00017,26.51997]
[1778534812826,34.32,81687.97,0.0,-0.46171,0.00017,26.51997]
[1778534812845,34.32,81687.97,0.0,-0.46171,0.00017,26.51997]
[1778534813019,34.32,81687.97,0.0,-0.46171,0.00017,26.51997]
[1778534813089,34.32,81687.21,0.0,-0.46184,0.00017,26.52056]
[1778534814697,34.32,81688.07,0.0,-0.46169,0.00017,26.51988]
[1778534815232,34.32,81688.07,0.0,-0.46169,0.00017,26.51988]
[1778534815592,34.32,81688.09,0.0,-0.46169,0.00017,26.51986]
[1778534815930,34.32,81688.09,0.0,-0.46169,0.00017,26.51986]
[1778534815947,34.32,81688.09,0.0,-0.46169,0.00017,26.51986]
[1778534816029,34.32,81688.09,0.0,-0.46169,0.00017,26.51986]
[1778534820904,34.32,81687.66,0.0,-0.46176,0.00017,26.52018]
[1778534829147,34.32,81689.11,0.0,-0.46151,0.00017,26.51906]
[1778534831054,34.33,81689.82,0.0,-0.46139,0.00017,26.51852]
[1778534836692,34.32,81690.37,0.0,-0.46129,0.00017,26.51807]
[1778534837962,34.32,81690.37,0.0,-0.46129,0.00017,26.51807]
[1778534838022,34.32,81690.37,0.0,-0.46129,0.00017,26.51807]
[1778534838040,34.32,81690.37,0.0,-0.46129,0.00017,26.51807]
[1778534838201,34.32,81690.37,0.0,-0.46129,0.00017,26.51807]
[1778534838218,34.32,81690.37,0.0,-0.46129,0.00017,26.51807]
[1778534838326,34.32,81690.37,0.0,-0.46129,0.00017,26.51807]
[1778534838336,34.32,81690.37,0.0,-0.46129,0.00017,26.51807]
[1778534838533,34.32,81690.67,0.0,-0.46124,0.00017,26.51783]
[1778534839275,34.32,81682.09,0.0,-0.46273,0.00017,26.52451]
[1778534839758,34.32,81682.09,0.0,-0.46273,0.00017,26.52451]
[1778534839764,34.32,81682.09,0.0,-0.46273,0.00017,26.52451]
[1778534840486,34.32,81677.69,0.0,-0.46349,0.00017,26.5278]
[1778534841249,34.32,81677.69,0.0,-0.46349,0.00017,26.5278]
[1778534841303,34.32,81676.85,0.0,-0.46364,0.00017,26.52842]
[1778534845364,34.33,81675.23,0.0,-0.46392,0.00017,26.5296]
[1778534845466,34.33,81670.87,0.0,-0.46468,0.00017,26.53271]
[1778534845985,34.33,81670.87,0.0,-0.46468,0.00017,26.53271]
[1778534846034,34.33,81669.91,0.0,-0.46484,0.00017,26.53338]
[1778534846838,34.33,81669.91,0.0,-0.46484,0.00017,26.53338]
[1778534846939,34.33,81669.74,0.0,-0.46487,0.00017,26.5335]
[1778534854818,34.33,81668.02,0.0,-0.46517,0.00017,26.53091]
[1778534859052,34.33,81662.43,0.0,-0.46614,0.00017,26.53467]
[1778534859153,34.33,81660.48,0.0,-0.46648,0.00017,26.53595]
[1778534860264,34.33,81660.48,0.0,-0.46648,0.00017,26.53595]
[1778534860321,34.33,81659.83,0.0,-0.46659,0.00017,26.53637]
[1778534865520,34.33,81659.88,0.0,-0.46658,0.00017,26.53634]
[1778534868133,34.33,81659.79,0.0,-0.4666,0.00017,26.5364]
[1778534868197,34.33,81659.79,0.0,-0.4666,0.00017,26.5364]
[1778534868264,34.33,81659.79,0.0,-0.4666,0.00017,26.5364]
[1778534868315,34.33,81658.67,0.0,-0.46679,0.00017,26.53712]
[1778534870704,34.33,81653.01,0.0,-0.46777,0.00017,26.54067]
[1778534870972,34.33,81653.01,0.0,-0.46777,0.00017,26.54067]
[1778534871147,34.33,81653.01,0.0,-0.46777,0.00017,26.54067]
[1778534871173,34.33,81653.01,0.0,-0.46777,0.00017,26.54067]
[1778534871213,34.33,81653.01,0.0,-0.46777,0.00017,26.54067]
[1778534871365,34.33,81653.01,0.0,-0.46777,0.00017,26.54067]
[1778534871993,34.33,81653.01,0.0,-0.46777,0.00017,26.54067]
[1778534872070,34.33,81642.76,0.0,-0.46955,0.00017,26.54667]
[1778534873236,34.33,81640.3,0.0,-0.46998,0.00017,26.54803]
[1778534878986,34.33,81641.53,0.0,-0.46976,0.00017,26.54735]
[1778534884022,34.33,81640.03,0.0,-0.47002,0.00017,26.54817]
[1778534887282,34.33,81640.29,0.0,-0.46998,0.00017,26.54802]
[1778534887383,34.33,81640.27,0.0,-0.46998,0.00017,26.54803]
[1778534894095,34.32,81640.27,0.0,-0.46998,0.00017,26.54802]
[1778534896785,34.32,81641.69,0.0,-0.46973,0.00017,26.54723]
[1778534896866,34.32,81641.69,0.0,-0.46973,0.00017,26.54723]
[1778534898076,34.32,81641.55,0.0,-0.46976,0.00017,26.54731]
[1778534898506,34.32,81641.55,0.0,-0.46976,0.00017,26.54731]
[1778534910243,34.31,81643.99,0.0,-0.46933,0.00017,26.54592]
[1778534910555,34.31,81644.05,0.0,-0.46932,0.00017,26.54589]
[1778534913042,34.31,81644.05,0.0,-0.46931,0.00017,26.54209]
[1778534913509,34.31,81644.05,0.0,-0.46931,0.00017,26.54209]
[1778534914724,34.31,81643.84,0.0,-0.46935,0.00017,26.54221]
[1778534915248,34.31,81643.84,0.0,-0.46935,0.00017,26.54221]
[1778534916340,34.31,81643.77,0.0,-0.46936,0.00017,26.54225]
[1778534916408,34.31,81643.77,0.0,-0.46936,0.00017,26.54224]
[1778534923362,34.31,81643.68,0.0,-0.46938,0.00017,26.54229]
[1778534929337,34.31,81642.89,0.0,-0.46951,0.00017,26.54273]
[1778534930550,34.31,81642.89,0.0,-0.46951,0.00017,26.54273]
[1778534931602,34.3,81642.83,0.0,-0.46952,0.00017,26.54276]
[1778534935289,34.3,81642.68,0.0,-0.46955,0.00017,26.54284]
[1778534936627,34.3,81642.68,0.0,-0.46955,0.00017,26.54284]
[1778534941653,34.3,81641.8,0.0,-0.4697,0.00017,26.54332]
[1778534944757,34.3,81641.6,0.0,-0.46973,0.00017,26.54343]
[1778534945108,34.3,81641.6,0.0,-0.46973,0.00017,26.54343]
[1778534945450,34.3,81641.6,0.0,-0.46973,0.00017,26.54343]
[1778534950440,34.3,81640.86,0.0,-0.46986,0.00017,26.54384]
[1778534950860,34.3,81641.03,0.0,-0.46983,0.00017,26.54374]
[1778534957534,34.29,81641.28,0.0,-0.46979,0.00017,26.54359]
[1778534957918,34.29,81641.28,0.0,-0.46979,0.00017,26.54359]
[1778534958967,34.29,81641.4,0.0,-0.46976,0.00017,26.54352]
[1778534963405,34.29,81641.56,0.0,-0.46974,0.00017,26.54343]
[1778534968611,34.29,81641.43,0.0,-0.46976,0.00017,26.54349]
[1778534969935,34.29,81641.4,0.0,-0.46976,0.00017,26.54351]
[1778534970626,34.29,81641.52,0.0,-0.46974,0.00017,26.54344]
[1778534971145,34.29,81641.52,0.0,-0.46974,0.00017,26.54344]
[1778534971633,34.29,81641.34,0.0,-0.46977,0.00017,26.53975]
[1778534975913,34.29,81640.4,0.0,-0.46994,0.00017,26.54028]
[1778534976668,34.29,81640.29,0.0,-0.46996,0.00017,26.54034]
[1778534981703,34.3,81638.89,0.0,-0.4702,0.00017,26.54112]
[1778534986089,34.3,81638.49,0.0,-0.47027,0.00017,26.54134]
[1778534986106,34.3,81638.38,0.0,-0.47029,0.00017,26.54141]
[1778534987824,34.3,81638.09,0.0,-0.47034,0.00017,26.54156]
[1778534988297,34.3,81638.09,0.0,-0.47034,0.00017,26.54156]
[1778534990044,34.3,81638.03,0.0,-0.47035,0.00017,26.5416]
[1778534990501,34.3,81638.03,0.0,-0.47035,0.00017,26.5416]
[1778534991795,34.31,81638.06,0.0,-0.47035,0.00017,26.54159]
[1778534994863,34.31,81636.0,0.0,-0.47071,0.00017,26.5427]
[1778534996363,34.31,81632.38,0.0,-0.47134,0.00017,26.54457]
[1778534996400,34.31,81631.35,0.0,-0.47152,0.00017,26.5451]
[1778534997311,34.31,81631.35,0.0,-0.47152,0.00017,26.5451]
[1778534997325,34.31,81630.38,0.0,-0.47169,0.00017,26.54558]
[1778535000553,34.31,81629.63,0.0,-0.47182,0.00017,26.54596]
[1778535000732,34.31,81629.13,0.0,-0.47191,0.00017,26.54621]
[1778535000762,34.31,81629.13,0.0,-0.47191,0.00017,26.54621]
[1778535001718,34.31,81626.53,0.0,-0.47236,0.00017,26.54747]
[1778535001728,34.31,81626.53,0.0,-0.47236,0.00017,26.54747]
[1778535001737,34.31,81626.53,0.0,-0.47236,0.00017,26.54747]
[1778535002053,34.32,81622.19,0.0,-0.47311,0.00017,26.5495]
[1778535002725,34.32,81622.19,0.0,-0.47311,0.00017,26.5495]
[1778535002743,34.32,81622.19,0.0,-0.47311,0.00017,26.5495]
[1778535003256,34.32,81622.19,0.0,-0.47311,0.00017,26.5495]
[1778535003649,34.32,81622.19,0.0,-0.47311,0.00017,26.5495]
[1778535003675,34.32,81622.19,0.0,-0.47311,0.00017,26.5495]
[1778535005686,34.32,81621.22,0.0,-0.47328,0.00017,26.54995]
[1778535006458,34.32,81621.38,0.0,-0.47325,0.00017,26.54987]
[1778535006559,34.32,81619.32,0.0,-0.47361,0.00017,26.5508]
[1778535011914,34.32,81618.14,0.0,-0.47382,0.00017,26.55132]
[1778535015010,34.32,81617.28,0.0,-0.47397,0.00017,26.55169]
[1778535015670,34.32,81615.93,0.0,-0.4742,0.00017,26.55227]
[1778535015847,34.32,81615.93,0.0,-0.4742,0.00017,26.55227]
[1778535015859,34.32,81615.93,0.0,-0.4742,0.00017,26.55227]
[1778535017878,34.32,81615.97,0.0,-0.4742,0.00017,26.55226]
[1778535017891,34.32,81615.97,0.0,-0.4742,0.00017,26.55226]
[1778535019918,34.32,81615.76,0.0,-0.47423,0.00017,26.55235]
[1778535019938,34.32,81615.76,0.0,-0.47423,0.00017,26.55235]
[1778535020283,34.32,81615.76,0.0,-0.47423,0.00017,26.55235]
[1778535021330,34.32,81615.1,0.0,-0.47435,0.00017,26.55263]
[1778535022718,34.32,81615.1,0.0,-0.47435,0.00017,26.55263]
[1778535022750,34.32,81616.97,0.0,-0.47402,0.00017,26.55183]
[1778535028445,34.32,81615.87,0.0,-0.47422,0.00017,26.55231]
[1778535033590,34.33,81616.46,0.0,-0.47411,0.00017,26.54827]
[1778535036818,34.33,81619.17,0.0,-0.47364,0.00017,26.54709]
[1778535038227,34.33,81619.17,0.0,-0.47364,0.00017,26.54709]
[1778535040422,34.33,81620.82,0.0,-0.47336,0.00017,26.54636]
[1778535040559,34.33,81621.59,0.0,-0.47322,0.00017,26.54601]
[1778535041001,34.33,81621.59,0.0,-0.47322,0.00017,26.54601]
[1778535041879,34.33,81624.01,0.0,-0.4728,0.00017,26.5449]
[1778535042123,34.33,81623.63,0.0,-0.47287,0.00017,26.54508]
[1778535047160,34.33,81619.92,0.0,-0.47351,0.00017,26.54677]
[1778535052192,34.33,81617.96,0.0,-0.47386,0.00017,26.54764]
[1778535054147,34.33,81617.89,0.0,-0.47387,0.00017,26.54767]
[1778535054226,34.33,81617.32,0.0,-0.47397,0.00017,26.54791]
[1778535057990,34.34,81616.42,0.0,-0.47412,0.00017,26.5483]
[1778535058239,34.34,81615.69,0.0,-0.47425,0.00017,26.54862]
[1778535061199,34.34,81615.88,0.0,-0.47422,0.00017,26.54854]
[1778535061327,34.34,81615.88,0.0,-0.47422,0.00017,26.54854]
[1778535061356,34.34,81615.88,0.0,-0.47422,0.00017,26.54854]
[1778535061365,34.34,81615.88,0.0,-0.47422,0.00017,26.54854]
[1778535061728,34.34,81614.01,0.0,-0.47454,0.00017,26.54932]
[1778535063280,34.34,81606.75,0.0,-0.47581,0.00017,26.5522]
[1778535065230,34.34,81605.05,0.0,-0.4761,0.00017,26.55284]
[1778535066756,34.34,81604.88,0.0,-0.47613,0.00017,26.5529]
[1778535067256,34.34,81604.88,0.0,-0.47613,0.00017,26.5529]
[1778535072343,34.34,81603.36,0.0,-0.4764,0.00017,26.55346]
[1778535073071,34.34,81603.36,0.0,-0.4764,0.00017,26.55346]
[1778535074813,34.34,81603.09,0.0,-0.47644,0.00017,26.55356]
[1778535076049,34.34,81603.0,0.0,-0.47646,0.00017,26.55359]
[1778535081774,34.35,81600.52,0.0,-0.47689,0.00017,26.55448]
[1778535087220,34.35,81601.81,0.0,-0.47667,0.00017,26.55403]
[1778535092228,34.36,81600.53,0.0,-0.47689,0.00017,26.55069]
[1778535094733,34.36,81600.45,0.0,-0.47691,0.00017,26.55072]
[1778535095163,34.36,81600.22,0.0,-0.47695,0.00017,26.5508]
[1778535098600,34.36,81600.48,0.0,-0.4769,0.00017,26.55071]
[1778535098639,34.36,81600.48,0.0,-0.4769,0.00017,26.55071]
[1778535098661,34.36,81600.48,0.0,-0.4769,0.00017,26.55071]
[1778535098795,34.36,81600.37,0.0,-0.47692,0.00017,26.55075]
[1778535101548,34.36,81606.01,0.0,-0.47594,0.00017,26.54873]
[1778535106580,34.36,81603.74,0.0,-0.47634,0.00017,26.54956]
[1778535108005,34.36,81603.4,0.0,-0.4764,0.00017,26.54969]
[1778535108571,34.36,81603.4,0.0,-0.4764,0.00017,26.54969]
[1778535109891,34.36,81602.71,0.0,-0.47652,0.00017,26.54994]
[1778535115644,34.37,81600.79,0.0,-0.47685,0.00017,26.55061]
[1778535120313,34.37,81599.15,0.0,-0.47714,0.00017,26.55118]
[1778535123486,34.37,81598.51,0.0,-0.47725,0.00017,26.5514]
[1778535123503,34.37,81598.51,0.0,-0.47725,0.00017,26.5514]
[1778535128769,34.37,81597.37,0.0,-0.47745,0.00017,26.55178]
[1778535133797,34.37,81597.32,0.0,-0.47746,0.00017,26.5518]
[1778535139455,34.37,81596.37,0.0,-0.47762,0.00017,26.55211]
[1778535146890,34.38,81596.07,0.0,-0.47767,0.00017,26.55221]
[1778535149890,34.38,81594.79,0.0,-0.4779,0.00017,26.55262]
[1778535149914,34.38,81594.79,0.0,-0.4779,0.00017,26.55262]
[1778535149925,34.38,81594.79,0.0,-0.4779,0.00017,26.55262]
[1778535150944,34.38,81594.79,0.0,-0.4779,0.00017,26.55262]
[1778535151917,34.38,81594.79,0.0,-0.4779,0.00017,26.55262]
[1778535152018,34.38,81594.83,0.0,-0.47789,0.00017,26.54882]
[1778535157968,34.38,81596.51,0.0,-0.4776,0.00017,26.54828]
[1778535163004,34.38,81598.11,0.0,-0.47732,0.00017,26.54775]
[1778535168119,34.38,81599.69,0.0,-0.47705,0.00017,26.54722]
[1778535168188,34.38,81599.69,0.0,-0.47705,0.00017,26.54722]
[1778535168199,34.38,81599.69,0.0,-0.47705,0.00017,26.54722]
[1778535168208,34.38,81600.1,0.0,-0.47697,0.00017,26.54708]
[1778535172613,34.38,81600.2,0.0,-0.47696,0.00017,26.54705]
[1778535174281,34.38,81599.18,0.0,-0.47713,0.00017,26.5474]
[1778535174338,34.38,81600.15,0.0,-0.47697,0.00017,26.54707]
[1778535178078,34.38,81600.46,0.0,-0.47691,0.00017,26.54696]
[1778535178149,34.38,81600.46,0.0,-0.47691,0.00017,26.54696]
[1778535178151,34.38,81600.46,0.0,-0.47691,0.00017,26.54696]
[1778535178249,34.38,81600.65,0.0,-0.47688,0.00017,26.5469]
[1778535183402,34.38,81605.64,0.0,-0.47601,0.00017,26.5451]
[1778535187829,34.37,81609.09,0.0,-0.47541,0.00017,26.54378]
[1778535187837,34.37,81609.09,0.0,-0.47541,0.00017,26.54378]
[1778535187856,34.37,81610.57,0.0,-0.47515,0.00017,26.54319]
[1778535188164,34.37,81610.57,0.0,-0.47515,0.00017,26.54319]
[1778535189005,34.37,81610.11,0.0,-0.47523,0.00017,26.54337]
[1778535189024,34.37,81610.11,0.0,-0.47523,0.00017,26.54337]
[1778535189187,34.37,81610.11,0.0,-0.47523,0.00017,26.54337]
[1778535190543,34.37,81610.11,0.0,-0.47523,0.00017,26.54337]
[1778535190631,34.37,81604.03,0.0,-0.47629,0.00017,26.54568]
[1778535195796,34.37,81600.66,0.0,-0.47687,0.00017,26.54688]
[1778535195868,34.37,81600.66,0.0,-0.47687,0.00017,26.54688]
[1778535195904,34.38,81600.42,0.0,-0.47692,0.00017,26.54696]
[1778535196615,34.38,81600.42,0.0,-0.47692,0.00017,26.54696]
[1778535196619,34.38,81600.42,0.0,-0.47692,0.00017,26.54696]
[1778535196716,34.38,81598.36,0.0,-0.47727,0.00017,26.54767]
[1778535197815,34.38,81598.36,0.0,-0.47727,0.00017,26.54767]
[1778535197819,34.38,81598.36,0.0,-0.47727,0.00017,26.54767]
[1778535200137,34.38,81596.86,0.0,-0.47754,0.00017,26.54817]
[1778535200265,34.38,81596.2,0.0,-0.47765,0.00017,26.54838]
[1778535205300,34.38,81595.5,0.0,-0.47777,0.00017,26.54861]
[1778535210698,34.39,81593.56,0.0,-0.47811,0.00017,26.54923]
[1778535210851,34.39,81593.56,0.0,-0.47811,0.00017,26.54923]
[1778535210799,34.39,81593.34,0.0,-0.47815,0.00017,26.5493]
[1778535212853,34.39,81593.34,0.0,-0.47815,0.00017,26.5493]
[1778535219003,34.39,81593.16,0.0,-0.47818,0.00017,26.54557]
[1778535225026,34.4,81590.58,0.0,-0.47863,0.00017,26.54636]
[1778535225439,34.4,81590.58,0.0,-0.47863,0.00017,26.54636]
[1778535229088,34.41,81590.41,0.0,-0.47866,0.00017,26.54641]
[1778535229467,34.41,81590.81,0.0,-0.4786,0.00017,26.54629]
[1778535233495,34.41,81589.02,0.0,-0.47891,0.00017,26.54682]
[1778535233534,34.41,81589.02,0.0,-0.47891,0.00017,26.54682]
[1778535234644,34.41,81589.23,0.0,-0.47887,0.00017,26.54676]
[1778535234691,34.41,81589.23,0.0,-0.47887,0.00017,26.54676]
[1778535239975,34.42,81588.29,0.0,-0.47904,0.00017,26.54703]
[1778535241136,34.42,81586.08,0.0,-0.47942,0.00017,26.54765]
[1778535241159,34.42,81586.08,0.0,-0.47942,0.00017,26.54765]
[1778535241558,34.42,81586.08,0.0,-0.47942,0.00017,26.54765]
[1778535246595,34.42,81586.17,0.0,-0.47941,0.00017,26.54763]
[1778535247718,34.42,81586.17,0.0,-0.47941,0.00017,26.54763]
[1778535247758,34.42,81586.17,0.0,-0.47941,0.00017,26.54763]
[1778535247819,34.43,81586.24,0.0,-0.47939,0.00017,26.54761]
[1778535253643,34.43,81587.05,0.0,-0.47926,0.00017,26.5474]
[1778535256665,34.44,81594.02,0.0,-0.47805,0.00017,26.54535]
[1778535259563,34.44,81594.14,0.0,-0.47803,0.00017,26.54531]
[1778535259685,34.44,81594.71,0.0,-0.47793,0.00017,26.54514]
[1778535263653,34.44,81594.7,0.0,-0.47793,0.00017,26.54514]
[1778535263856,34.44,81594.54,0.0,-0.47796,0.00017,26.54519]
[1778535267695,34.44,81594.22,0.0,-0.47801,0.00017,26.5453]
[1778535267702,34.44,81594.22,0.0,-0.47801,0.00017,26.5453]
[1778535267797,34.44,81593.8,0.0,-0.47809,0.00017,26.54543]
[1778535275799,34.45,81593.52,0.0,-0.47814,0.00017,26.54173]
[1778535281840,34.45,81594.47,0.0,-0.47797,0.00017,26.54144]
[1778535283941,34.45,81594.31,0.0,-0.478,0.00017,26.54149]
[1778535284863,34.46,81594.2,0.0,-0.47802,0.00017,26.54152]
[1778535290904,34.46,81593.93,0.0,-0.47807,0.00017,26.54161]
[1778535292068,34.46,81595.63,0.0,-0.47777,0.00017,26.54108]
[1778535292072,34.46,81595.63,0.0,-0.47777,0.00017,26.54108]
[1778535292918,34.46,81596.24,0.0,-0.47767,0.00017,26.54088]
[1778535300975,34.46,81598.1,0.0,-0.47735,0.00017,26.54028]
[1778535301383,34.46,81598.1,0.0,-0.47735,0.00017,26.54028]
[1778535301443,34.46,81598.1,0.0,-0.47735,0.00017,26.54028]
[1778535301504,34.46,81598.1,0.0,-0.47735,0.00017,26.54028]
[1778535301513,34.46,81598.1,0.0,-0.47735,0.00017,26.54028]
[1778535301692,34.46,81598.1,0.0,-0.47735,0.00017,26.54028]
[1778535301812,34.46,81598.1,0.0,-0.47735,0.00017,26.54028]
[1778535302009,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535302171,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535302281,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535302450,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535302675,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535302992,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535303277,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535303506,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535303689,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535303778,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535303874,34.46,81611.57,0.0,-0.47501,0.00017,26.53536]
[1778535303996,34.46,81635.92,0.0,-0.47079,0.00017,26.52416]
[1778535304064,34.46,81635.92,0.0,-0.47079,0.00017,26.52416]
[1778535304310,34.46,81635.92,0.0,-0.47079,0.00017,26.52416]
[1778535304458,34.46,81635.92,0.0,-0.47079,0.00017,26.52416]
[1778535304612,34.46,81635.92,0.0,-0.47079,0.00017,26.52416]
[1778535304735,34.46,81635.92,0.0,-0.47079,0.00017,26.52416]
[1778535304897,34.46,81635.92,0.0,-0.47079,0.00017,26.52416]
[1778535305007,34.46,81639.89,0.0,-0.4701,0.00017,26.52205]
[1778535305086,34.46,81639.89,0.0,-0.4701,0.00017,26.52205]
[1778535306695,34.46,81639.89,0.0,-0.4701,0.00017,26.52205]
[1778535307018,34.46,81640.72,0.0,-0.46996,0.00017,26.5216]
[1778535307291,34.46,81640.72,0.0,-0.46996,0.00017,26.5216]
[1778535307338,34.46,81640.72,0.0,-0.46996,0.00017,26.5216]
[1778535307352,34.47,81642.08,0.0,-0.46973,0.00017,26.52086]
[1778535310217,34.47,81642.92,0.0,-0.46958,0.00017,26.52039]
[1778535310408,34.47,81642.92,0.0,-0.46958,0.00017,26.52039]
[1778535312420,34.47,81645.04,0.0,-0.46921,0.00017,26.51921]
[1778535312885,34.47,81645.04,0.0,-0.46922,0.00017,26.51921]
[1778535313944,34.47,81645.04,0.0,-0.46922,0.00017,26.51921]
[1778535314451,34.47,81645.04,0.0,-0.46922,0.00017,26.51921]
[1778535315194,34.47,81647.4,0.0,-0.46881,0.00017,26.51787]
[1778535318159,34.47,81647.87,0.0,-0.46873,0.00017,26.5176]
[1778535318182,34.47,81647.87,0.0,-0.46873,0.00017,26.5176]
[1778535318576,34.47,81649.37,0.0,-0.46847,0.00017,26.51673]
[1778535324291,34.47,81648.71,0.0,-0.46858,0.00017,26.51711]
[1778535324604,34.47,81648.71,0.0,-0.46858,0.00017,26.51711]
[1778535324705,34.47,81648.5,0.0,-0.46862,0.00017,26.51723]
[1778535328682,34.47,81648.07,0.0,-0.46869,0.00017,26.51747]
[1778535328799,34.47,81648.07,0.0,-0.46869,0.00017,26.51747]
[1778535329886,34.47,81648.07,0.0,-0.46869,0.00017,26.51747]
[1778535330127,34.47,81648.07,0.0,-0.46869,0.00017,26.51747]
[1778535329950,34.47,81654.65,0.0,-0.46755,0.00017,26.51353]
[1778535330229,34.47,81654.65,0.0,-0.46755,0.00017,26.51353]
[1778535330240,34.47,81654.65,0.0,-0.46755,0.00017,26.51353]
[1778535330373,34.47,81654.65,0.0,-0.46755,0.00017,26.51353]
[1778535330478,34.47,81654.65,0.0,-0.46755,0.00017,26.51353]
[1778535330999,34.47,81654.65,0.0,-0.46755,0.00017,26.51353]
[1778535331002,34.47,81662.8,0.0,-0.46614,0.00017,26.50456]
[1778535331269,34.47,81662.8,0.0,-0.46614,0.00017,26.50456]
[1778535331493,34.47,81662.8,0.0,-0.46614,0.00017,26.50456]
[1778535331722,34.47,81662.8,0.0,-0.46614,0.00017,26.50456]
[1778535331825,34.47,81662.8,0.0,-0.46614,0.00017,26.50456]
[1778535331844,34.47,81679.23,0.0,-0.4633,0.00017,26.49312]
[1778535332300,34.47,81679.23,0.0,-0.4633,0.00017,26.49312]
[1778535332336,34.47,81679.23,0.0,-0.4633,0.00017,26.49312]
[1778535332497,34.47,81679.23,0.0,-0.4633,0.00017,26.49312]
[1778535332517,34.47,81679.23,0.0,-0.4633,0.00017,26.49312]
[1778535332659,34.47,81679.23,0.0,-0.4633,0.00017,26.49312]
[1778535333022,34.47,81686.3,0.0,-0.46208,0.00017,26.48779]
[1778535333790,34.47,81686.3,0.0,-0.46208,0.00017,26.48779]
[1778535334021,34.47,81699.22,0.0,-0.45985,0.00017,26.47739]
[1778535334313,34.47,81699.22,0.0,-0.45985,0.00017,26.47739]
[1778535334330,34.47,81699.22,0.0,-0.45985,0.00017,26.47739]
[1778535334772,34.47,81699.22,0.0,-0.45985,0.00017,26.47739]
[1778535334868,34.47,81702.85,0.0,-0.45922,0.00017,26.47432]
[1778535335841,34.47,81702.85,0.0,-0.45922,0.00017,26.47432]
[1778535336341,34.47,81701.56,0.0,-0.45944,0.00017,26.47542]
[1778535336370,34.47,81701.56,0.0,-0.45944,0.00017,26.47542]
[1778535336400,34.47,81701.56,0.0,-0.45944,0.00017,26.47542]
[1778535336422,34.47,81701.56,0.0,-0.45944,0.00017,26.47542]
[1778535336617,34.47,81701.56,0.0,-0.45944,0.00017,26.47542]
[1778535336793,34.47,81701.56,0.0,-0.45944,0.00017,26.47542]
[1778535336894,34.47,81700.77,0.0,-0.45958,0.00017,26.47609]
[1778535337156,34.47,81700.77,0.0,-0.45958,0.00017,26.47609]
[1778535337164,34.47,81700.77,0.0,-0.45958,0.00017,26.47609]
[1778535338840,34.47,81696.5,0.0,-0.46032,0.00017,26.47965]
[1778535338939,34.47,81695.09,0.0,-0.46056,0.00017,26.48081]
[1778535340469,34.47,81695.09,0.0,-0.46056,0.00017,26.48081]
[1778535345493,34.47,81695.75,0.0,-0.46045,0.00017,26.48028]
[1778535346935,34.47,81694.89,0.0,-0.4606,0.00017,26.48098]
[1778535347037,34.47,81694.58,0.0,-0.46065,0.00017,26.48123]
[1778535352335,34.47,81693.79,0.0,-0.46079,0.00017,26.48188]
[1778535357178,34.47,81693.65,0.0,-0.46081,0.00017,26.48199]
[1778535359100,34.47,81693.7,0.0,-0.4608,0.00017,26.48196]
[1778535359115,34.47,81693.7,0.0,-0.4608,0.00017,26.48196]
[1778535359125,34.47,81693.7,0.0,-0.4608,0.00017,26.48196]
[1778535359144,34.47,81693.7,0.0,-0.4608,0.00017,26.48196]
[1778535359222,34.47,81693.98,0.0,-0.46076,0.00017,26.48173]
[1778535362257,34.47,81693.98,0.0,-0.46076,0.00017,26.48173]
[1778535362290,34.47,81693.98,0.0,-0.46076,0.00017,26.48173]
[1778535362301,34.47,81693.98,0.0,-0.46076,0.00017,26.48173]
[1778535362402,34.47,81693.98,0.0,-0.46076,0.00017,26.48173]
[1778535362489,34.47,81693.98,0.0,-0.46076,0.00017,26.48173]
[1778535362530,34.47,81691.67,0.0,-0.46115,0.00017,26.48359]
[1778535363811,34.47,81685.36,0.0,-0.46224,0.00017,26.48854]
[1778535364094,34.47,81685.36,0.0,-0.46224,0.00017,26.48854]
[1778535364116,34.47,81685.36,0.0,-0.46224,0.00017,26.48854]
[1778535364419,34.48,81685.36,0.0,-0.46224,0.00017,26.48854]
[1778535365547,34.48,81685.36,0.0,-0.46224,0.00017,26.48854]
[1778535366065,34.48,81685.36,0.0,-0.46224,0.00017,26.48854]
[1778535366073,34.48,81685.36,0.0,-0.46224,0.00017,26.48854]
[1778535365647,34.47,81685.25,0.0,-0.46226,0.00017,26.48862]
[1778535366635,34.47,81685.25,0.0,-0.46226,0.00017,26.48862]
[1778535366663,34.47,81685.25,0.0,-0.46226,0.00017,26.48862]
[1778535366736,34.47,81685.58,0.0,-0.46221,0.00017,26.48836]
[1778535368965,34.47,81686.31,0.0,-0.46208,0.00017,26.48779]
[1778535368976,34.47,81686.31,0.0,-0.46208,0.00017,26.48779]
[1778535369067,34.47,81686.15,0.0,-0.46211,0.00017,26.48791]
[1778535371614,34.47,81686.39,0.0,-0.46206,0.00017,26.48772]
[1778535371645,34.47,81686.39,0.0,-0.46206,0.00017,26.48772]
[1778535371715,34.47,81686.98,0.0,-0.46196,0.00017,26.48726]
[1778535374854,34.47,81686.26,0.0,-0.46208,0.00017,26.48781]
[1778535374868,34.47,81686.26,0.0,-0.46208,0.00017,26.48781]
[1778535374945,34.47,81687.32,0.0,-0.4619,0.00017,26.48698]
[1778535380023,34.46,81688.05,0.0,-0.46177,0.00017,26.4864]
[1778535386181,34.46,81687.89,0.0,-0.46179,0.00017,26.48649]
[1778535392511,34.45,81692.93,0.0,-0.46092,0.00017,26.48247]
[1778535398003,34.45,81691.04,0.0,-0.46124,0.00017,26.48015]
[1778535403692,34.44,81690.02,0.0,-0.46141,0.00017,26.48093]
[1778535407881,34.44,81689.62,0.0,-0.46148,0.00017,26.48124]
[1778535414086,34.43,81688.76,0.0,-0.46162,0.00017,26.48189]
[1778535415187,34.43,81688.76,0.0,-0.46162,0.00017,26.48188]
[1778535421905,34.43,81688.09,0.0,-0.46173,0.00017,26.48238]
[1778535427954,34.42,81687.01,0.0,-0.46191,0.00017,26.4832]
[1778535433481,34.41,81686.28,0.0,-0.46204,0.00017,26.48373]
[1778535433737,34.41,81686.28,0.0,-0.46204,0.00017,26.48373]
[1778535433764,34.41,81686.28,0.0,-0.46204,0.00017,26.48373]
[1778535434886,34.41,81686.21,0.0,-0.46205,0.00017,26.48378]
[1778535434894,34.41,81686.21,0.0,-0.46205,0.00017,26.48378]
[1778535434958,34.41,81686.21,0.0,-0.46205,0.00017,26.48378]
[1778535435002,34.41,81686.21,0.0,-0.46205,0.00017,26.48378]
[1778535435028,34.41,81686.21,0.0,-0.46205,0.00017,26.48378]
[1778535435101,34.41,81686.34,0.0,-0.46202,0.00017,26.48367]
[1778535435279,34.41,81686.34,0.0,-0.46202,0.00017,26.48367]
[1778535435657,34.41,81686.34,0.0,-0.46202,0.00017,26.48367]
[1778535435928,34.41,81686.34,0.0,-0.46202,0.00017,26.48367]
[1778535436128,34.41,81686.34,0.0,-0.46202,0.00017,26.48367]
[1778535436149,34.41,81706.6,0.0,-0.45852,0.00017,26.46692]
[1778535436279,34.41,81706.6,0.0,-0.45852,0.00017,26.46692]
[1778535437485,34.41,81708.89,0.0,-0.45812,0.00017,26.46489]
[1778535437509,34.41,81708.89,0.0,-0.45812,0.00017,26.46489]
[1778535437930,34.41,81709.41,0.0,-0.45803,0.00017,26.46442]
[1778535438237,34.41,81709.41,0.0,-0.45803,0.00017,26.46442]
[1778535438249,34.41,81709.41,0.0,-0.45803,0.00017,26.46442]
[1778535439041,34.41,81712.49,0.0,-0.4575,0.00017,26.46164]
[1778535440962,34.41,81712.49,0.0,-0.4575,0.00017,26.46163]
[1778535441048,34.41,81712.49,0.0,-0.4575,0.00017,26.46163]
[1778535441148,34.41,81712.78,0.0,-0.45744,0.00017,26.46136]
[1778535441850,34.41,81712.78,0.0,-0.45744,0.00017,26.46136]
[1778535441860,34.41,81712.78,0.0,-0.45744,0.00017,26.46136]
[1778535441959,34.4,81712.78,0.0,-0.45744,0.00017,26.46135]
[1778535442811,34.4,81712.78,0.0,-0.45744,0.00017,26.46135]
[1778535445044,34.4,81720.09,0.0,-0.45618,0.00017,26.45457]
[1778535446453,34.4,81724.43,0.0,-0.45543,0.00017,26.45041]
[1778535452028,34.4,81726.48,0.0,-0.45506,0.00017,26.44457]
[1778535453818,34.4,81725.54,0.0,-0.45523,0.00017,26.44548]
[1778535454042,34.39,81725.55,0.0,-0.45522,0.00017,26.44547]
[1778535455623,34.39,81724.02,0.0,-0.45549,0.00017,26.44694]
[1778535456634,34.39,81722.22,0.0,-0.4558,0.00017,26.44867]
[1778535457063,34.39,81720.37,0.0,-0.45612,0.00017,26.45042]
[1778535460665,34.39,81719.41,0.0,-0.45628,0.00017,26.45131]
[1778535461091,34.39,81719.41,0.0,-0.45628,0.00017,26.4513]
[1778535466126,34.38,81720.12,0.0,-0.45615,0.00017,26.4506]
[1778535471162,34.38,81719.7,0.0,-0.45622,0.00017,26.45095]
[1778535477249,34.38,81719.67,0.0,-0.45622,0.00017,26.45097]
[1778535480304,34.37,81720.78,0.0,-0.45602,0.00017,26.44985]
[1778535480368,34.37,81720.78,0.0,-0.45602,0.00017,26.44985]
[1778535480392,34.37,81720.78,0.0,-0.45602,0.00017,26.44985]
[1778535480424,34.37,81720.78,0.0,-0.45602,0.00017,26.44985]
[1778535480798,34.37,81720.78,0.0,-0.45602,0.00017,26.44985]
[1778535480842,34.37,81720.78,0.0,-0.45602,0.00017,26.44985]
[1778535480950,34.37,81720.78,0.0,-0.45602,0.00017,26.44985]
[1778535480966,34.37,81720.78,0.0,-0.45602,0.00017,26.44985]
[1778535481160,34.37,81720.78,0.0,-0.45602,0.00017,26.44985]
[1778535481212,34.37,81721.16,0.0,-0.45595,0.00017,26.44948]
[1778535481477,34.37,81721.16,0.0,-0.45595,0.00017,26.44948]
[1778535481722,34.37,81721.16,0.0,-0.45595,0.00017,26.44948]
[1778535481911,34.37,81700.08,0.0,-0.4596,0.00017,26.46846]
[1778535482232,34.37,81700.08,0.0,-0.4596,0.00017,26.46846]
[1778535482250,34.37,81700.08,0.0,-0.4596,0.00017,26.46846]
[1778535482977,34.37,81700.08,0.0,-0.4596,0.00017,26.46846]
[1778535483013,34.37,81700.08,0.0,-0.4596,0.00017,26.46846]
[1778535483019,34.37,81700.08,0.0,-0.4596,0.00017,26.46846]
[1778535483150,34.37,81690.85,0.0,-0.4612,0.00017,26.47607]
[1778535485026,34.37,81689.01,0.0,-0.46152,0.00017,26.47754]
[1778535485088,34.37,81688.65,0.0,-0.46158,0.00017,26.47782]
[1778535485224,34.37,81688.65,0.0,-0.46158,0.00017,26.47782]
[1778535487087,34.37,81693.16,0.0,-0.4608,0.00017,26.47421]
[1778535487123,34.37,81693.16,0.0,-0.4608,0.00017,26.47421]
[1778535487595,34.37,81697.87,0.0,-0.45999,0.00017,26.47033]
[1778535487844,34.37,81699.36,0.0,-0.45973,0.00017,26.46908]
[1778535489006,34.37,81699.36,0.0,-0.45973,0.00017,26.46908]
[1778535489081,34.37,81699.36,0.0,-0.45973,0.00017,26.46908]
[1778535491121,34.37,81701.21,0.0,-0.45941,0.00017,26.46751]
[1778535495702,34.37,81701.35,0.0,-0.45939,0.00017,26.46741]
[1778535502382,34.37,81702.46,0.0,-0.4592,0.00017,26.46648]
[1778535508794,34.38,81703.92,0.0,-0.45895,0.00017,26.46525]
[1778535511410,34.38,81704.79,0.0,-0.45879,0.00017,26.46069]
[1778535514468,34.38,81704.79,0.0,-0.4588,0.00017,26.4607]
[1778535520510,34.38,81706.22,0.0,-0.45855,0.00017,26.45947]
[1778535528936,34.39,81707.68,0.0,-0.4583,0.00017,26.4582]
[1778535534607,34.39,81708.39,0.0,-0.45818,0.00017,26.45759]
[1778535539644,34.39,81708.7,0.0,-0.45813,0.00017,26.45733]
[1778535543749,34.39,81708.58,0.0,-0.45815,0.00017,26.45744]
[1778535543800,34.39,81708.58,0.0,-0.45815,0.00017,26.45744]
[1778535543857,34.39,81708.58,0.0,-0.45815,0.00017,26.45744]
[1778535543884,34.39,81706.72,0.0,-0.45847,0.00017,26.45909]
[1778535549077,34.4,81703.33,0.0,-0.45906,0.00017,26.46206]
[1778535554940,34.4,81703.4,0.0,-0.45905,0.00017,26.46202]
[1778535556018,34.4,81703.61,0.0,-0.45902,0.00017,26.46184]
[1778535556115,34.4,81703.61,0.0,-0.45902,0.00017,26.46184]
[1778535556216,34.4,81702.88,0.0,-0.45914,0.00017,26.46247]
[1778535558052,34.4,81702.88,0.0,-0.45914,0.00017,26.46247]
[1778535558150,34.4,81702.88,0.0,-0.45914,0.00017,26.46247]
[1778535563811,34.4,81703.52,0.0,-0.45903,0.00017,26.46191]
[1778535566041,34.4,81704.39,0.0,-0.45888,0.00017,26.46115]
[1778535570157,34.4,81700.44,0.0,-0.45956,0.00017,26.46452]
[1778535570234,34.4,81700.44,0.0,-0.45956,0.00017,26.46452]
[1778535570240,34.4,81700.44,0.0,-0.45956,0.00017,26.46452]
[1778535570258,34.39,81700.34,0.0,-0.45958,0.00017,26.4646]
[1778535571012,34.39,81700.34,0.0,-0.45958,0.00017,26.4646]
[1778535571113,34.39,81700.34,0.0,-0.45957,0.00017,26.46079]
[1778535574282,34.39,81699.51,0.0,-0.45972,0.00017,26.46148]
[1778535574285,34.39,81699.51,0.0,-0.45972,0.00017,26.46148]
[1778535574911,34.39,81699.51,0.0,-0.45971,0.00017,26.46147]
[1778535578350,34.39,81696.71,0.0,-0.4602,0.00017,26.4638]
[1778535581612,34.39,81695.71,0.0,-0.46037,0.00017,26.46462]
[1778535582195,34.39,81695.71,0.0,-0.46037,0.00017,26.46462]
[1778535586457,34.38,81694.38,0.0,-0.4606,0.00017,26.46569]
[1778535586526,34.38,81694.38,0.0,-0.4606,0.00017,26.46569]
[1778535586651,34.38,81694.38,0.0,-0.4606,0.00017,26.46569]
[1778535587012,34.38,81694.38,0.0,-0.4606,0.00017,26.46569]
[1778535587263,34.38,81694.38,0.0,-0.4606,0.00017,26.46569]
[1778535587281,34.38,81694.38,0.0,-0.4606,0.00017,26.46569]
[1778535587982,34.38,81697.49,0.0,-0.46006,0.00017,26.46311]
[1778535588492,34.38,81697.49,0.0,-0.46006,0.00017,26.46311]
[1778535588494,34.38,81697.49,0.0,-0.46006,0.00017,26.46311]
[1778535588763,34.38,81697.49,0.0,-0.46006,0.00017,26.46311]
[1778535590203,34.38,81712.96,0.0,-0.45737,0.00017,26.44959]
[1778535590521,34.38,81712.96,0.0,-0.45737,0.00017,26.44959]
[1778535592554,34.38,81716.3,0.0,-0.45679,0.00017,26.4465]
[1778535592599,34.38,81716.3,0.0,-0.45679,0.00017,26.4465]
[1778535592609,34.38,81716.3,0.0,-0.45679,0.00017,26.4465]
[1778535593310,34.38,81716.3,0.0,-0.45679,0.00017,26.4465]
[1778535593020,34.37,81716.68,0.0,-0.45673,0.00017,26.44614]
[1778535593847,34.37,81716.68,0.0,-0.45673,0.00017,26.44614]
[1778535593853,34.37,81716.68,0.0,-0.45673,0.00017,26.44614]
[1778535593924,34.37,81716.68,0.0,-0.45673,0.00017,26.44614]
[1778535594004,34.37,81716.68,0.0,-0.45673,0.00017,26.44614]
[1778535594104,34.37,81721.5,0.0,-0.45589,0.00017,26.44159]
[1778535600076,34.37,81726.97,0.0,-0.45494,0.00017,26.43625]
[1778535601138,34.37,81726.97,0.0,-0.45494,0.00017,26.43625]
[1778535601222,34.37,81726.97,0.0,-0.45494,0.00017,26.43625]
[1778535601293,34.37,81726.97,0.0,-0.45494,0.00017,26.43625]
[1778535601305,34.37,81726.97,0.0,-0.45494,0.00017,26.43625]
[1778535601288,34.37,81728.2,0.0,-0.45473,0.00017,26.43503]
[1778535601540,34.37,81728.2,0.0,-0.45473,0.00017,26.43503]
[1778535601672,34.37,81728.2,0.0,-0.45473,0.00017,26.43503]
[1778535602186,34.37,81718.52,0.0,-0.4564,0.00017,26.44436]
[1778535604990,34.36,81716.19,0.0,-0.4568,0.00017,26.44652]
[1778535607700,34.36,81719.63,0.0,-0.4562,0.00017,26.44328]
[1778535607722,34.36,81719.63,0.0,-0.4562,0.00017,26.44328]
[1778535608125,34.36,81718.75,0.0,-0.45636,0.00017,26.4441]
[1778535608842,34.36,81718.75,0.0,-0.45636,0.00017,26.4441]
[1778535609132,34.36,81725.23,0.0,-0.45523,0.00017,26.43788]
[1778535612893,34.35,81728.1,0.0,-0.45473,0.00017,26.43505]
[1778535612994,34.35,81728.6,0.0,-0.45465,0.00017,26.43454]
[1778535614921,34.35,81728.6,0.0,-0.45465,0.00017,26.43454]
[1778535615174,34.35,81728.39,0.0,-0.45468,0.00017,26.43474]
[1778535618975,34.35,81728.12,0.0,-0.45473,0.00017,26.43499]
[1778535622666,34.35,81727.93,0.0,-0.45475,0.00017,26.43515]
[1778535627110,34.35,81727.7,0.0,-0.45479,0.00017,26.43537]
[1778535627211,34.34,81727.52,0.0,-0.45482,0.00017,26.43553]
[1778535635317,34.34,81729.26,0.0,-0.45451,0.00017,26.42995]
[1778535640352,34.33,81726.18,0.0,-0.45504,0.00017,26.43298]
[1778535644293,34.33,81724.92,0.0,-0.45526,0.00017,26.4342]
[1778535644324,34.33,81724.92,0.0,-0.45526,0.00017,26.4342]
[1778535645389,34.33,81725.18,0.0,-0.45521,0.00017,26.43393]
[1778535645480,34.33,81724.87,0.0,-0.45527,0.00017,26.43423]
[1778535653305,34.33,81724.84,0.0,-0.45527,0.00017,26.43423]
[1778535653325,34.33,81724.84,0.0,-0.45527,0.00017,26.43423]
[1778535655555,34.32,81724.84,0.0,-0.45526,0.00017,26.43421]
[1778535655650,34.32,81724.84,0.0,-0.45526,0.00017,26.4342]
[1778535658751,34.32,81724.84,0.0,-0.45526,0.00017,26.4342]
[1778535658773,34.32,81724.84,0.0,-0.45526,0.00017,26.4342]
[1778535660552,34.32,81724.83,0.0,-0.45526,0.00017,26.43419]
[1778535660570,34.32,81724.83,0.0,-0.45526,0.00017,26.43419]
[1778535665121,34.32,81724.83,0.0,-0.45526,0.00017,26.43418]
[1778535665155,34.32,81724.83,0.0,-0.45526,0.00017,26.43418]
[1778535665709,34.32,81727.58,0.0,-0.45478,0.00017,26.43147]
[1778535665808,34.32,81727.58,0.0,-0.45478,0.00017,26.43147]
[1778535667290,34.32,81727.58,0.0,-0.45478,0.00017,26.43147]
[1778535667331,34.32,81727.58,0.0,-0.45478,0.00017,26.43147]
[1778535667865,34.32,81727.45,0.0,-0.4548,0.00017,26.43159]
[1778535669775,34.32,81731.07,0.0,-0.45418,0.00017,26.42798]
[1778535670359,34.32,81736.97,0.0,-0.45315,0.00017,26.42195]
[1778535674467,34.31,81736.93,0.0,-0.45316,0.00017,26.42198]
[1778535674549,34.31,81736.93,0.0,-0.45316,0.00017,26.42198]
[1778535674750,34.31,81736.93,0.0,-0.45316,0.00017,26.42198]
[1778535674756,34.31,81736.93,0.0,-0.45316,0.00017,26.42198]
[1778535674757,34.31,81736.93,0.0,-0.45316,0.00017,26.42198]
[1778535674872,34.31,81736.93,0.0,-0.45316,0.00017,26.42198]
[1778535674931,34.31,81736.93,0.0,-0.45316,0.00017,26.42198]
[1778535675092,34.31,81736.93,0.0,-0.45316,0.00017,26.42198]
[1778535675129,34.31,81736.93,0.0,-0.45316,0.00017,26.42198]
[1778535675202,34.31,81737.45,0.0,-0.45307,0.00017,26.42144]
[1778535675664,34.31,81754.88,0.0,-0.45005,0.00017,26.40259]
[1778535676788,34.31,81754.88,0.0,-0.45005,0.00017,26.40259]
[1778535676889,34.31,81755.31,0.0,-0.44998,0.00017,26.40209]
[1778535678914,34.31,81755.57,0.0,-0.44993,0.00017,26.40179]
[1778535679917,34.31,81756.25,0.0,-0.44981,0.00017,26.40101]
[1778535681187,34.31,81756.9,0.0,-0.4497,0.00017,26.40026]
[1778535681954,34.31,81757.54,0.0,-0.44959,0.00017,26.39953]
[1778535682745,34.31,81758.7,0.0,-0.44939,0.00017,26.39819]
[1778535682749,34.31,81759.17,0.0,-0.4493,0.00017,26.39764]
[1778535683571,34.31,81759.17,0.0,-0.4493,0.00017,26.39764]
[1778535683848,34.31,81759.17,0.0,-0.4493,0.00017,26.39764]
[1778535684012,34.31,81759.17,0.0,-0.4493,0.00017,26.39764]
[1778535684085,34.31,81760.11,0.0,-0.44914,0.00017,26.39655]
[1778535685203,34.31,81760.11,0.0,-0.44914,0.00017,26.39655]
[1778535685210,34.31,81760.11,0.0,-0.44914,0.00017,26.39655]
[1778535685215,34.31,81760.11,0.0,-0.44914,0.00017,26.39655]
[1778535685257,34.31,81760.11,0.0,-0.44914,0.00017,26.39655]
[1778535685267,34.31,81760.11,0.0,-0.44914,0.00017,26.39655]
[1778535685352,34.3,81761.25,0.0,-0.44894,0.00017,26.39523]
[1778535686013,34.3,81761.25,0.0,-0.44894,0.00017,26.39523]
[1778535686076,34.3,81767.87,0.0,-0.4478,0.00017,26.38745]
[1778535686467,34.3,81767.87,0.0,-0.4478,0.00017,26.38745]
[1778535686490,34.3,81767.87,0.0,-0.4478,0.00017,26.38745]
[1778535687303,34.3,81767.87,0.0,-0.4478,0.00017,26.38745]
[1778535688046,34.3,81769.06,0.0,-0.44759,0.00017,26.38601]
[1778535688065,34.3,81769.06,0.0,-0.44759,0.00017,26.38601]
[1778535688141,34.3,81765.54,0.0,-0.44819,0.00017,26.39017]
[1778535690972,34.3,81765.12,0.0,-0.44826,0.00017,26.39063]
[1778535694125,34.29,81764.4,0.0,-0.44838,0.00017,26.38763]
[1778535694403,34.29,81764.4,0.0,-0.44838,0.00017,26.38763]
[1778535694183,34.29,81766.38,0.0,-0.44803,0.00017,26.38526]
[1778535696216,34.29,81766.38,0.0,-0.44803,0.00017,26.38524]
[1778535696277,34.29,81766.38,0.0,-0.44803,0.00017,26.38524]
[1778535696312,34.29,81766.38,0.0,-0.44803,0.00017,26.38524]
[1778535696330,34.29,81766.38,0.0,-0.44803,0.00017,26.38524]
[1778535696349,34.29,81766.38,0.0,-0.44803,0.00017,26.38524]
[1778535696371,34.29,81766.42,0.0,-0.44802,0.00017,26.38517]
[1778535697855,34.29,81762.07,0.0,-0.44877,0.00017,26.39026]
[1778535697908,34.29,81762.07,0.0,-0.44877,0.00017,26.39026]
[1778535698161,34.28,81759.44,0.0,-0.44923,0.00017,26.3933]
[1778535700396,34.28,81759.99,0.0,-0.44913,0.00017,26.39265]
[1778535700601,34.28,81758.16,0.0,-0.44944,0.00017,26.39475]
[1778535700734,34.28,81758.16,0.0,-0.44944,0.00017,26.39475]
[1778535700762,34.28,81758.16,0.0,-0.44944,0.00017,26.39475]
[1778535701031,34.28,81758.16,0.0,-0.44944,0.00017,26.39475]
[1778535701114,34.28,81749.19,0.0,-0.451,0.00017,26.4048]
[1778535702280,34.28,81749.19,0.0,-0.451,0.00017,26.4048]
[1778535702306,34.28,81749.19,0.0,-0.451,0.00017,26.4048]
[1778535702351,34.28,81738.77,0.0,-0.4528,0.00017,26.41598]
[1778535702793,34.28,81738.77,0.0,-0.4528,0.00017,26.41599]
[1778535708025,34.28,81738.51,0.0,-0.45285,0.00017,26.41626]
[1778535708347,34.28,81738.51,0.0,-0.45285,0.00017,26.41626]
[1778535711281,34.28,81735.72,0.0,-0.45333,0.00017,26.41915]
[1778535711313,34.28,81735.72,0.0,-0.45333,0.00017,26.41915]
[1778535711387,34.28,81735.72,0.0,-0.45333,0.00017,26.41915]
[1778535711418,34.28,81735.72,0.0,-0.45333,0.00017,26.41915]
[1778535711433,34.28,81735.72,0.0,-0.45333,0.00017,26.41915]
[1778535711958,34.28,81746.1,0.0,-0.45153,0.00017,26.40816]
[1778535712458,34.28,81746.1,0.0,-0.45153,0.00017,26.40816]
[1778535712862,34.28,81746.38,0.0,-0.45148,0.00017,26.40786]
[1778535714436,34.28,81753.7,0.0,-0.45022,0.00017,26.39979]
[1778535714461,34.28,81753.7,0.0,-0.45022,0.00017,26.39979]
[1778535715156,34.28,81753.7,0.0,-0.45022,0.00017,26.39979]
[1778535715231,34.28,81754.41,0.0,-0.45009,0.00017,26.39899]
[1778535720254,34.28,81758.85,0.0,-0.44932,0.00017,26.39393]
[1778535720300,34.28,81758.85,0.0,-0.44932,0.00017,26.39393]
[1778535720383,34.28,81758.85,0.0,-0.44932,0.00017,26.39393]
[1778535720349,34.28,81758.7,0.0,-0.44935,0.00017,26.3941]
[1778535720919,34.28,81758.7,0.0,-0.44935,0.00017,26.3941]
[1778535722092,34.28,81758.7,0.0,-0.44935,0.00017,26.3941]
[1778535722193,34.28,81766.64,0.0,-0.44797,0.00017,26.38483]
[1778535722556,34.28,81766.64,0.0,-0.44797,0.00017,26.38483]
[1778535723219,34.28,81766.64,0.0,-0.44797,0.00017,26.38483]
[1778535723319,34.28,81767.31,0.0,-0.44786,0.00017,26.38403]
[1778535724440,34.28,81767.31,0.0,-0.44786,0.00017,26.38403]
[1778535724444,34.28,81767.31,0.0,-0.44786,0.00017,26.38403]
[1778535726608,34.28,81770.69,0.0,-0.44727,0.00017,26.37996]
[1778535727058,34.28,81770.69,0.0,-0.44727,0.00017,26.37996]
[1778535727159,34.28,81772.47,0.0,-0.44696,0.00017,26.3778]
[1778535727514,34.28,81772.47,0.0,-0.44696,0.00017,26.3778]
[1778535728130,34.28,81772.47,0.0,-0.44696,0.00017,26.3778]
[1778535732502,34.28,81772.47,0.0,-0.44696,0.00017,26.3778]
[1778535732701,34.28,81772.47,0.0,-0.44696,0.00017,26.3778]
[1778535732885,34.28,81772.47,0.0,-0.44696,0.00017,26.3778]
[1778535733005,34.28,81772.47,0.0,-0.44696,0.00017,26.3778]
[1778535738391,34.28,81776.76,0.0,-0.44622,0.00017,26.37253]
[1778535744252,34.27,81776.58,0.0,-0.44625,0.00017,26.37274]
[1778535744892,34.27,81776.27,0.0,-0.4463,0.00017,26.37311]
[1778535745234,34.27,81776.27,0.0,-0.4463,0.00017,26.37311]
[1778535745238,34.27,81776.27,0.0,-0.4463,0.00017,26.37311]
[1778535750541,34.27,81777.19,0.0,-0.44614,0.00017,26.37196]
[1778535755861,34.27,81771.39,0.0,-0.44714,0.00017,26.37522]
[1778535757097,34.27,81771.9,0.0,-0.44705,0.00017,26.3746]
[1778535757100,34.27,81771.9,0.0,-0.44705,0.00017,26.3746]
[1778535757195,34.27,81771.9,0.0,-0.44705,0.00017,26.3746]
[1778535762211,34.27,81772.0,0.0,-0.44703,0.00017,26.37447]
[1778535767581,34.27,81770.35,0.0,-0.44731,0.00017,26.37647]
[1778535768823,34.27,81769.95,0.0,-0.44738,0.00017,26.37695]
[1778535772149,34.27,81770.24,0.0,-0.44733,0.00017,26.3766]
[1778535773397,34.27,81769.9,0.0,-0.44739,0.00017,26.37701]
[1778535775149,34.27,81767.97,0.0,-0.44773,0.00017,26.37932]
[1778535777415,34.27,81767.8,0.0,-0.44775,0.00017,26.37952]
[1778535780456,34.27,81766.25,0.0,-0.44802,0.00017,26.38136]
[1778535780502,34.27,81766.15,0.0,-0.44804,0.00017,26.38147]
[1778535781066,34.27,81766.15,0.0,-0.44804,0.00017,26.38147]
[1778535781111,34.27,81766.15,0.0,-0.44804,0.00017,26.38147]
[1778535781471,34.27,81766.15,0.0,-0.44804,0.00017,26.38147]
[1778535781345,34.27,81766.27,0.0,-0.44802,0.00017,26.38133]
[1778535783056,34.27,81760.43,0.0,-0.44903,0.00017,26.38817]
[1778535783092,34.27,81760.43,0.0,-0.44903,0.00017,26.38817]
[1778535783481,34.27,81760.43,0.0,-0.44903,0.00017,26.38817]
[1778535783723,34.27,81759.83,0.0,-0.44913,0.00017,26.38887]
[1778535784470,34.27,81758.59,0.0,-0.44935,0.00017,26.3903]
[1778535790410,34.27,81758.2,0.0,-0.44942,0.00017,26.39077]
[1778535793634,34.27,81757.68,0.0,-0.44951,0.00017,26.39139]
[1778535794437,34.27,81756.64,0.0,-0.44969,0.00017,26.39258]
[1778535799473,34.28,81753.87,0.0,-0.45017,0.00017,26.39572]
[1778535804508,34.28,81752.27,0.0,-0.45045,0.00017,26.39753]
[1778535807367,34.28,81751.5,0.0,-0.45059,0.00017,26.3984]
[1778535807855,34.28,81751.5,0.0,-0.45059,0.00017,26.39841]
[1778535808141,34.28,81751.17,0.0,-0.45065,0.00017,26.39878]
[1778535811902,34.28,81750.94,0.0,-0.45069,0.00017,26.39905]
[1778535812390,34.28,81750.35,0.0,-0.45079,0.00017,26.39589]
[1778535816839,34.28,81750.35,0.0,-0.45079,0.00017,26.39589]
[1778535816998,34.28,81750.35,0.0,-0.45079,0.00017,26.39589]
[1778535817214,34.28,81750.35,0.0,-0.45079,0.00017,26.39589]
[1778535817221,34.28,81750.35,0.0,-0.45079,0.00017,26.39589]
[1778535817527,34.28,81750.35,0.0,-0.45079,0.00017,26.39589]
[1778535817447,34.29,81748.52,0.0,-0.45111,0.00017,26.39793]
[1778535818006,34.29,81748.52,0.0,-0.45111,0.00017,26.39793]
[1778535818071,34.29,81760.16,0.0,-0.44909,0.00017,26.38483]
[1778535818558,34.29,81760.16,0.0,-0.44909,0.00017,26.38483]
[1778535819153,34.29,81760.16,0.0,-0.44909,0.00017,26.38483]
[1778535820524,34.28,81766.37,0.0,-0.44801,0.00017,26.37755]
[1778535821693,34.28,81767.68,0.0,-0.44779,0.00017,26.37598]
[1778535821726,34.28,81767.68,0.0,-0.44779,0.00017,26.37598]
[1778535821731,34.28,81767.68,0.0,-0.44779,0.00017,26.37598]
[1778535822002,34.28,81767.68,0.0,-0.44779,0.00017,26.37598]
[1778535822066,34.28,81767.99,0.0,-0.44773,0.00017,26.3756]
[1778535824266,34.28,81767.99,0.0,-0.44773,0.00017,26.3756]
[1778535824934,34.28,81771.43,0.0,-0.44713,0.00017,26.37145]
[1778535827608,34.28,81772.41,0.0,-0.44696,0.00017,26.37023]
[1778535827655,34.28,81772.41,0.0,-0.44696,0.00017,26.37023]
[1778535827767,34.28,81772.41,0.0,-0.44696,0.00017,26.37023]
[1778535828150,34.28,81772.41,0.0,-0.44696,0.00017,26.37023]
[1778535828251,34.28,81773.05,0.0,-0.44685,0.00017,26.36944]
[1778535829059,34.28,81773.05,0.0,-0.44685,0.00017,26.36944]
[1778535830175,34.28,81775.13,0.0,-0.44649,0.00017,26.36689]
[1778535830380,34.28,81775.13,0.0,-0.44649,0.00017,26.36689]
[1778535830454,34.27,81781.82,0.0,-0.44533,0.00017,26.35855]
[1778535830880,34.27,81781.82,0.0,-0.44533,0.00017,26.35855]
[1778535832284,34.27,81784.54,0.0,-0.44486,0.00017,26.35509]
[1778535832512,34.27,81782.93,0.0,-0.44514,0.00017,26.35713]
[1778535834051,34.27,81778.36,0.0,-0.44593,0.00017,26.36287]
[1778535834248,34.27,81778.36,0.0,-0.44593,0.00017,26.36287]
[1778535834799,34.27,81779.67,0.0,-0.4457,0.00017,26.36123]
[1778535834806,34.27,81779.67,0.0,-0.4457,0.00017,26.36123]
[1778535836266,34.27,81782.38,0.0,-0.44523,0.00017,26.35781]
[1778535836278,34.27,81781.84,0.0,-0.44532,0.00017,26.35849]
[1778535837211,34.27,81781.84,0.0,-0.44532,0.00017,26.35849]
[1778535837220,34.27,81781.84,0.0,-0.44532,0.00017,26.35849]
[1778535839621,34.27,81775.75,0.0,-0.44638,0.00017,26.36608]
[1778535840332,34.27,81775.75,0.0,-0.44638,0.00017,26.36608]
[1778535840344,34.27,81775.75,0.0,-0.44638,0.00017,26.36608]
[1778535840372,34.27,81775.75,0.0,-0.44638,0.00017,26.36608]
[1778535840445,34.27,81772.16,0.0,-0.447,0.00017,26.37046]
[1778535841012,34.27,81772.16,0.0,-0.447,0.00017,26.37046]
[1778535842363,34.27,81771.27,0.0,-0.44715,0.00017,26.37153]
[1778535842537,34.27,81771.27,0.0,-0.44715,0.00017,26.37153]
[1778535842458,34.27,81769.98,0.0,-0.44737,0.00017,26.37308]
[1778535842776,34.27,81769.98,0.0,-0.44737,0.00017,26.37308]
[1778535843952,34.27,81769.98,0.0,-0.44737,0.00017,26.37308]
[1778535843958,34.27,81769.98,0.0,-0.44737,0.00017,26.37308]
[1778535844398,34.27,81769.98,0.0,-0.44737,0.00017,26.37308]
[1778535844497,34.27,81771.1,0.0,-0.44718,0.00017,26.37172]
[1778535845589,34.27,81768.09,0.0,-0.4477,0.00017,26.37534]
[1778535846419,34.27,81768.09,0.0,-0.4477,0.00017,26.37534]
[1778535846433,34.27,81768.09,0.0,-0.4477,0.00017,26.37534]
[1778535846520,34.27,81766.64,0.0,-0.44795,0.00017,26.37707]
[1778535850790,34.27,81764.44,0.0,-0.44833,0.00017,26.37969]
[1778535851573,34.27,81764.44,0.0,-0.44833,0.00017,26.37969]
[1778535852437,34.27,81764.44,0.0,-0.44833,0.00017,26.3797]
[1778535852489,34.27,81764.44,0.0,-0.44833,0.00017,26.3797]
[1778535852497,34.27,81764.44,0.0,-0.44833,0.00017,26.3797]
[1778535852685,34.27,81761.2,0.0,-0.44889,0.00017,26.38349]
[1778535852694,34.27,81761.2,0.0,-0.44889,0.00017,26.38349]
[1778535852698,34.27,81761.2,0.0,-0.44889,0.00017,26.38349]
[1778535852996,34.27,81761.2,0.0,-0.44889,0.00017,26.38349]
[1778535853097,34.27,81758.67,0.0,-0.44933,0.00017,26.38641]
[1778535853606,34.27,81758.67,0.0,-0.44933,0.00017,26.38641]
[1778535854400,34.27,81750.51,0.0,-0.45075,0.00017,26.39561]
[1778535855828,34.27,81745.79,0.0,-0.45156,0.00017,26.40078]
[1778535856631,34.27,81742.86,0.0,-0.45207,0.00017,26.40394]
[1778535856672,34.27,81742.86,0.0,-0.45207,0.00017,26.40394]
[1778535857242,34.27,81742.86,0.0,-0.45207,0.00017,26.40394]
[1778535857343,34.27,81742.25,0.0,-0.45218,0.00017,26.40458]
[1778535858448,34.27,81742.25,0.0,-0.45218,0.00017,26.40458]
[1778535858455,34.27,81742.25,0.0,-0.45218,0.00017,26.40458]
[1778535858497,34.27,81741.51,0.0,-0.45231,0.00017,26.40537]
[1778535859003,34.27,81741.51,0.0,-0.45231,0.00017,26.40537]
[1778535859249,34.27,81741.51,0.0,-0.45231,0.00017,26.40537]
[1778535859292,34.27,81740.94,0.0,-0.4524,0.00017,26.40597]
[1778535859757,34.27,81740.94,0.0,-0.4524,0.00017,26.40597]
[1778535862679,34.27,81740.61,0.0,-0.45246,0.00017,26.40631]
[1778535862984,34.27,81740.61,0.0,-0.45246,0.00017,26.40631]
[1778535862996,34.27,81740.61,0.0,-0.45246,0.00017,26.40631]
[1778535863124,34.27,81740.61,0.0,-0.45246,0.00017,26.40631]
[1778535863212,34.27,81740.61,0.0,-0.45246,0.00017,26.40631]
[1778535863558,34.27,81742.41,0.0,-0.45215,0.00017,26.4044]
[1778535864443,34.27,81742.41,0.0,-0.45215,0.00017,26.4044]
[1778535864601,34.27,81747.24,0.0,-0.45131,0.00017,26.39919]
[1778535864622,34.27,81747.24,0.0,-0.45131,0.00017,26.39919]
[1778535865222,34.27,81747.24,0.0,-0.45131,0.00017,26.39919]
[1778535865323,34.27,81750.65,0.0,-0.45072,0.00017,26.39544]
[1778535868776,34.27,81753.86,0.0,-0.45016,0.00017,26.39187]
[1778535869565,34.27,81753.86,0.0,-0.45016,0.00017,26.39187]
[1778535868961,34.27,81753.86,0.0,-0.45016,0.00017,26.39187]
[1778535872214,34.27,81750.62,0.0,-0.45072,0.00017,26.39167]
[1778535873992,34.27,81749.92,0.0,-0.45084,0.00017,26.39245]
[1778535874016,34.27,81749.92,0.0,-0.45084,0.00017,26.39245]
[1778535874586,34.27,81749.87,0.0,-0.45085,0.00017,26.3925]
[1778535876530,34.27,81749.87,0.0,-0.45085,0.00017,26.39251]
[1778535878438,34.27,81745.28,0.0,-0.45165,0.00017,26.39752]
[1778535878443,34.27,81745.28,0.0,-0.45165,0.00017,26.39752]
[1778535878538,34.27,81744.08,0.0,-0.45186,0.00017,26.39882]
[1778535880971,34.27,81741.55,0.0,-0.4523,0.00017,26.40153]
[1778535881830,34.27,81740.02,0.0,-0.45256,0.00017,26.40315]
[1778535887088,34.28,81743.22,0.0,-0.45201,0.00017,26.39976]
[1778535892123,34.28,81745.4,0.0,-0.45163,0.00017,26.39742]
[1778535897161,34.28,81746.91,0.0,-0.45137,0.00017,26.39578]
[1778535902276,34.28,81746.59,0.0,-0.45142,0.00017,26.39612]
[1778535902281,34.28,81746.59,0.0,-0.45142,0.00017,26.39612]
[1778535903301,34.28,81745.49,0.0,-0.45161,0.00017,26.39732]
[1778535903338,34.28,81745.49,0.0,-0.45161,0.00017,26.39732]
[1778535903896,34.27,81739.53,0.0,-0.45265,0.00017,26.40367]
[1778535909246,34.27,81733.98,0.0,-0.45361,0.00017,26.40942]
[1778535911441,34.27,81733.63,0.0,-0.45367,0.00017,26.40977]
[1778535911681,34.27,81732.2,0.0,-0.45392,0.00017,26.41123]
[1778535912034,34.27,81732.2,0.0,-0.45392,0.00017,26.41123]
[1778535912270,34.27,81730.89,0.0,-0.45414,0.00017,26.41255]
[1778535915449,34.27,81730.55,0.0,-0.4542,0.00017,26.41289]
[1778535915550,34.27,81727.43,0.0,-0.45474,0.00017,26.416]
[1778535916956,34.27,81727.43,0.0,-0.45474,0.00017,26.416]
[1778535917303,34.27,81727.21,0.0,-0.45478,0.00017,26.41621]
[1778535921919,34.27,81726.94,0.0,-0.45482,0.00017,26.41646]
[1778535922337,34.27,81727.03,0.0,-0.45481,0.00017,26.41637]
[1778535923705,34.27,81725.98,0.0,-0.45499,0.00017,26.4174]
[1778535925553,34.27,81725.86,0.0,-0.45501,0.00017,26.41752]
[1778535926893,34.26,81726.67,0.0,-0.45487,0.00017,26.41671]
[1778535927683,34.26,81726.67,0.0,-0.45487,0.00017,26.4167]
[1778535928374,34.26,81726.67,0.0,-0.45487,0.00017,26.4167]
[1778535929677,34.26,81726.44,0.0,-0.45491,0.00017,26.41692]
[1778535929711,34.26,81726.44,0.0,-0.45491,0.00017,26.41692]
[1778535930393,34.26,81725.9,0.0,-0.455,0.00017,26.41745]
[1778535933767,34.26,81722.56,0.0,-0.45557,0.00017,26.41688]
[1778535934422,34.26,81722.03,0.0,-0.45566,0.00017,26.41739]
[1778535937830,34.26,81723.3,0.0,-0.45544,0.00017,26.41615]
[1778535938451,34.26,81723.41,0.0,-0.45542,0.00017,26.41603]
[1778535939868,34.26,81723.41,0.0,-0.45542,0.00017,26.41602]
[1778535940464,34.25,81723.28,0.0,-0.45544,0.00017,26.41615]
[1778535945500,34.25,81722.69,0.0,-0.45554,0.00017,26.41669]
[1778535950535,34.25,81724.38,0.0,-0.45524,0.00017,26.41502]
[1778535958463,34.24,81723.66,0.0,-0.45537,0.00017,26.4157]
[1778535960450,34.24,81724.93,0.0,-0.45514,0.00017,26.41443]
[1778535962201,34.24,81722.31,0.0,-0.4556,0.00017,26.41697]
[1778535962619,34.24,81720.5,0.0,-0.45591,0.00017,26.41871]
[1778535967654,34.24,81718.21,0.0,-0.45631,0.00017,26.42092]
[1778535968871,34.24,81717.18,0.0,-0.45649,0.00017,26.42189]
[1778535974706,34.24,81716.1,0.0,-0.45668,0.00017,26.42293]
[1778535979738,34.25,81715.76,0.0,-0.45674,0.00017,26.42326]
[1778535982487,34.25,81715.77,0.0,-0.45674,0.00017,26.42326]
[1778535986649,34.25,81715.61,0.0,-0.45677,0.00017,26.42342]
[1778535988538,34.25,81715.22,0.0,-0.45684,0.00017,26.42379]
[1778535988603,34.25,81711.32,0.0,-0.45752,0.00017,26.42739]
[1778535990407,34.25,81711.13,0.0,-0.45755,0.00017,26.42757]
[1778535990420,34.25,81711.16,0.0,-0.45755,0.00017,26.42755]
[1778535991351,34.25,81711.16,0.0,-0.45755,0.00017,26.42755]
[1778535991375,34.25,81710.59,0.0,-0.45764,0.00017,26.42426]
[1778535991964,34.25,81710.59,0.0,-0.45764,0.00017,26.42426]
[1778535992191,34.25,81710.27,0.0,-0.4577,0.00017,26.42455]
[1778535993826,34.25,81710.26,0.0,-0.4577,0.00017,26.42456]
[1778535993881,34.25,81710.26,0.0,-0.4577,0.00017,26.42456]
[1778535998905,34.26,81709.37,0.0,-0.45786,0.00017,26.42539]
[1778536005070,34.26,81705.54,0.0,-0.45853,0.00017,26.42884]
[1778536010072,34.27,81707.78,0.0,-0.45814,0.00017,26.42688]
[1778536016259,34.27,81708.62,0.0,-0.458,0.00017,26.42615]
[1778536016320,34.27,81708.62,0.0,-0.458,0.00017,26.42615]
[1778536016958,34.27,81708.74,0.0,-0.45798,0.00017,26.42605]
[1778536017222,34.27,81704.55,0.0,-0.45871,0.00017,26.42978]
[1778536017952,34.27,81704.55,0.0,-0.45871,0.00017,26.42978]
[1778536017957,34.27,81704.55,0.0,-0.45871,0.00017,26.42978]
[1778536018038,34.27,81704.2,0.0,-0.45877,0.00017,26.43009]
[1778536022649,34.28,81704.68,0.0,-0.45869,0.00017,26.42969]
[1778536022653,34.28,81704.68,0.0,-0.45869,0.00017,26.42969]
[1778536022656,34.28,81704.68,0.0,-0.45869,0.00017,26.42969]
[1778536022723,34.28,81705.09,0.0,-0.45862,0.00017,26.42933]
[1778536025674,34.28,81703.37,0.0,-0.45892,0.00017,26.43084]
[1778536025680,34.28,81703.37,0.0,-0.45892,0.00017,26.43084]
[1778536028424,34.28,81691.65,0.0,-0.46096,0.00017,26.44071]
[1778536037642,34.29,81691.18,0.0,-0.46105,0.00017,26.44112]
[1778536039567,34.29,81691.49,0.0,-0.46099,0.00017,26.44088]
[1778536039780,34.29,81690.91,0.0,-0.4611,0.00017,26.44136]
[1778536040651,34.29,81690.91,0.0,-0.4611,0.00017,26.44136]
[1778536041318,34.29,81689.89,0.0,-0.46127,0.00017,26.44218]
[1778536041354,34.29,81689.89,0.0,-0.46127,0.00017,26.44218]
[1778536041361,34.29,81689.89,0.0,-0.46127,0.00017,26.44218]
[1778536041770,34.29,81688.0,0.0,-0.4616,0.00017,26.44369]
[1778536044097,34.29,81683.79,0.0,-0.46234,0.00017,26.44699]
[1778536044560,34.29,81683.79,0.0,-0.46234,0.00017,26.44699]
[1778536049022,34.29,81678.16,0.0,-0.46331,0.00017,26.45125]
[1778536049224,34.29,81678.74,0.0,-0.46321,0.00017,26.45082]
[1778536054261,34.29,81678.46,0.0,-0.46326,0.00017,26.44722]
[1778536055983,34.29,81679.44,0.0,-0.46309,0.00017,26.44649]
[1778536056499,34.29,81679.44,0.0,-0.46309,0.00017,26.44649]
[1778536057229,34.29,81681.26,0.0,-0.46277,0.00017,26.44512]
[1778536057569,34.29,81681.26,0.0,-0.46277,0.00017,26.44512]
[1778536057575,34.29,81681.26,0.0,-0.46277,0.00017,26.44512]
[1778536057670,34.29,81682.76,0.0,-0.46251,0.00017,26.44398]
[1778536062689,34.29,81684.97,0.0,-0.46213,0.00017,26.44227]
[1778536068357,34.3,81686.72,0.0,-0.46182,0.00017,26.44092]
[1778536069729,34.3,81686.72,0.0,-0.46182,0.00017,26.44092]
[1778536070371,34.3,81686.88,0.0,-0.4618,0.00017,26.4408]
[1778536073673,34.3,81686.92,0.0,-0.46179,0.00017,26.44078]
[1778536081448,34.31,81688.87,0.0,-0.46146,0.00017,26.43927]
[1778536086483,34.31,81687.56,0.0,-0.46169,0.00017,26.4403]
[1778536091520,34.3,81686.52,0.0,-0.46186,0.00017,26.44111]
[1778536091895,34.3,81686.52,0.0,-0.46186,0.00017,26.44111]
[1778536092370,34.3,81686.52,0.0,-0.46186,0.00017,26.44111]
[1778536092956,34.3,81685.17,0.0,-0.4621,0.00017,26.44216]
[1778536094305,34.3,81683.74,0.0,-0.46235,0.00017,26.44326]
[1778536100582,34.3,81683.61,0.0,-0.46237,0.00017,26.44336]
[1778536102628,34.3,81684.2,0.0,-0.46227,0.00017,26.4429]
[1778536104264,34.3,81683.94,0.0,-0.46231,0.00017,26.4431]
[1778536104712,34.3,81682.28,0.0,-0.4626,0.00017,26.44437]
[1778536108325,34.3,81682.28,0.0,-0.4626,0.00017,26.44437]
[1778536108637,34.3,81682.78,0.0,-0.46251,0.00017,26.44399]
[1778536109123,34.3,81682.78,0.0,-0.46251,0.00017,26.44399]
[1778536109263,34.3,81682.78,0.0,-0.46251,0.00017,26.44399]
[1778536109364,34.3,81681.64,0.0,-0.46271,0.00017,26.44485]
[1778536109897,34.3,81681.64,0.0,-0.46271,0.00017,26.44485]
[1778536109926,34.3,81681.64,0.0,-0.46271,0.00017,26.44485]
[1778536110311,34.3,81681.64,0.0,-0.46271,0.00017,26.44485]
[1778536110319,34.3,81681.64,0.0,-0.46271,0.00017,26.44485]
[1778536110652,34.3,81681.64,0.0,-0.46271,0.00017,26.44485]
[1778536115687,34.3,81685.82,0.0,-0.46198,0.00017,26.43781]
[1778536118145,34.3,81686.47,0.0,-0.46186,0.00017,26.4373]
[1778536118311,34.3,81686.47,0.0,-0.46186,0.00017,26.4373]
[1778536118324,34.3,81686.47,0.0,-0.46186,0.00017,26.4373]
[1778536118438,34.3,81686.47,0.0,-0.46186,0.00017,26.4373]
[1778536118549,34.3,81686.47,0.0,-0.46186,0.00017,26.4373]
[1778536118768,34.3,81686.47,0.0,-0.46186,0.00017,26.4373]
[1778536118849,34.3,81698.1,0.0,-0.45984,0.00017,26.42783]
[1778536119353,34.3,81698.1,0.0,-0.45984,0.00017,26.42783]
[1778536119715,34.3,81698.1,0.0,-0.45984,0.00017,26.42783]
[1778536119962,34.3,81698.1,0.0,-0.45984,0.00017,26.42783]
[1778536119968,34.3,81698.1,0.0,-0.45984,0.00017,26.42783]
[1778536119978,34.3,81698.1,0.0,-0.45984,0.00017,26.42783]
[1778536120722,34.3,81704.46,0.0,-0.45874,0.00017,26.42237]
[1778536123289,34.3,81706.71,0.0,-0.45835,0.00017,26.4204]
[1778536123352,34.3,81706.71,0.0,-0.45835,0.00017,26.4204]
[1778536123364,34.3,81706.71,0.0,-0.45835,0.00017,26.4204]
[1778536123494,34.3,81706.71,0.0,-0.45835,0.00017,26.4204]
[1778536123532,34.3,81706.71,0.0,-0.45835,0.00017,26.4204]
[1778536123658,34.3,81706.71,0.0,-0.45835,0.00017,26.4204]
[1778536123668,34.3,81706.71,0.0,-0.45835,0.00017,26.4204]
[1778536123801,34.3,81725.97,0.0,-0.455,0.00017,26.40239]
[1778536123904,34.3,81725.97,0.0,-0.455,0.00017,26.40239]
[1778536124025,34.3,81725.97,0.0,-0.455,0.00017,26.40239]
[1778536124639,34.3,81725.97,0.0,-0.455,0.00017,26.40239]
[1778536124649,34.3,81725.97,0.0,-0.455,0.00017,26.40239]
[1778536124754,34.3,81725.97,0.0,-0.45501,0.00017,26.4024]
[1778536125134,34.3,81725.97,0.0,-0.45501,0.00017,26.4024]
[1778536125856,34.3,81725.97,0.0,-0.45501,0.00017,26.4024]
[1778536125865,34.3,81735.24,0.0,-0.4534,0.00017,26.39306]
[1778536125891,34.3,81735.24,0.0,-0.4534,0.00017,26.39306]
[1778536125897,34.3,81735.24,0.0,-0.4534,0.00017,26.39306]
[1778536126455,34.3,81735.24,0.0,-0.4534,0.00017,26.39306]
[1778536126456,34.3,81735.24,0.0,-0.4534,0.00017,26.39306]
[1778536126465,34.3,81735.24,0.0,-0.4534,0.00017,26.39306]
[1778536126652,34.3,81735.24,0.0,-0.4534,0.00017,26.39306]
[1778536126768,34.3,81735.24,0.0,-0.4534,0.00017,26.39306]
[1778536131802,34.3,81734.58,0.0,-0.45351,0.00017,26.39373]
[1778536132295,34.3,81734.58,0.0,-0.45351,0.00017,26.39373]
[1778536132328,34.3,81734.58,0.0,-0.45351,0.00017,26.39373]
[1778536132362,34.3,81734.58,0.0,-0.45351,0.00017,26.39373]
[1778536132465,34.3,81734.58,0.0,-0.45351,0.00017,26.39373]
[1778536132809,34.3,81733.94,0.0,-0.45362,0.00017,26.39438]
[1778536132966,34.3,81733.94,0.0,-0.45362,0.00017,26.39438]
[1778536133047,34.3,81733.94,0.0,-0.45362,0.00017,26.39438]
[1778536133075,34.3,81733.94,0.0,-0.45362,0.00017,26.39438]
[1778536134770,34.3,81726.05,0.0,-0.45499,0.00017,26.4023]
[1778536134829,34.3,81715.56,0.0,-0.45681,0.00017,26.41235]
[1778536136837,34.3,81715.3,0.0,-0.45686,0.00017,26.4126]
[1778536140449,34.3,81715.26,0.0,-0.45686,0.00017,26.41265]
[1778536140483,34.3,81715.26,0.0,-0.45686,0.00017,26.41265]
[1778536140867,34.3,81715.97,0.0,-0.45674,0.00017,26.41199]
[1778536141527,34.3,81715.97,0.0,-0.45674,0.00017,26.41199]
[1778536141600,34.3,81715.22,0.0,-0.45687,0.00017,26.41269]
[1778536146778,34.3,81714.09,0.0,-0.45707,0.00017,26.41375]
[1778536147105,34.3,81713.95,0.0,-0.45709,0.00017,26.41388]
[1778536147157,34.3,81713.95,0.0,-0.45709,0.00017,26.41388]
[1778536147249,34.3,81713.95,0.0,-0.45709,0.00017,26.41388]
[1778536147523,34.3,81713.95,0.0,-0.45709,0.00017,26.41388]
[1778536147625,34.3,81713.95,0.0,-0.45709,0.00017,26.41388]
[1778536147634,34.3,81713.95,0.0,-0.45709,0.00017,26.41388]
[1778536147881,34.3,81713.82,0.0,-0.45712,0.00017,26.414]
[1778536148270,34.3,81713.82,0.0,-0.45712,0.00017,26.414]
[1778536148577,34.3,81726.83,0.0,-0.45486,0.00017,26.40157]
[1778536148961,34.3,81726.83,0.0,-0.45486,0.00017,26.40157]
[1778536148992,34.3,81726.83,0.0,-0.45486,0.00017,26.40157]
[1778536148998,34.3,81726.83,0.0,-0.45486,0.00017,26.40157]
[1778536149555,34.3,81732.3,0.0,-0.45391,0.00017,26.39609]
[1778536150965,34.3,81737.3,0.0,-0.45304,0.00017,26.39095]
[1778536151404,34.3,81737.3,0.0,-0.45304,0.00017,26.39095]
[1778536152980,34.3,81737.85,0.0,-0.45295,0.00017,26.39037]
[1778536153619,34.3,81737.21,0.0,-0.45306,0.00017,26.39103]
[1778536155005,34.3,81737.21,0.0,-0.45306,0.00017,26.39103]
[1778536155576,34.3,81736.87,0.0,-0.45311,0.00017,26.39138]
[1778536159062,34.3,81736.78,0.0,-0.45313,0.00017,26.39147]
[1778536159872,34.3,81736.0,0.0,-0.45326,0.00017,26.39227]
[1778536165075,34.3,81734.8,0.0,-0.45347,0.00017,26.39349]
[1778536165929,34.3,81734.8,0.0,-0.45347,0.00017,26.39348]
[1778536167100,34.29,81734.8,0.0,-0.45347,0.00017,26.39348]
[1778536173495,34.29,81734.71,0.0,-0.45348,0.00017,26.38973]
[1778536175514,34.29,81734.71,0.0,-0.45348,0.00017,26.38973]
[1778536175738,34.29,81734.71,0.0,-0.45348,0.00017,26.38973]
[1778536175757,34.29,81734.71,0.0,-0.45348,0.00017,26.38973]
[1778536175839,34.29,81733.16,0.0,-0.45374,0.00017,26.39131]
[1778536176975,34.29,81734.53,0.0,-0.45351,0.00017,26.3899]
[1778536177321,34.29,81734.53,0.0,-0.45351,0.00017,26.3899]
[1778536177324,34.29,81734.53,0.0,-0.45351,0.00017,26.3899]
[1778536178724,34.29,81736.3,0.0,-0.4532,0.00017,26.38807]
[1778536178732,34.29,81736.3,0.0,-0.4532,0.00017,26.38807]
[1778536180022,34.29,81736.93,0.0,-0.45309,0.00017,26.38741]
[1778536180120,34.29,81736.93,0.0,-0.45309,0.00017,26.38741]
[1778536180177,34.29,81736.93,0.0,-0.45309,0.00017,26.38741]
[1778536180211,34.29,81736.93,0.0,-0.45309,0.00017,26.38741]
[1778536180244,34.29,81736.93,0.0,-0.45309,0.00017,26.38741]
[1778536180259,34.29,81736.93,0.0,-0.45309,0.00017,26.38741]
[1778536180622,34.29,81739.47,0.0,-0.45265,0.00017,26.38475]
[1778536181377,34.29,81739.47,0.0,-0.45265,0.00017,26.38475]
[1778536181801,34.29,81739.47,0.0,-0.45265,0.00017,26.38475]
[1778536181882,34.29,81746.5,0.0,-0.45143,0.00017,26.37723]
[1778536182364,34.29,81746.5,0.0,-0.45143,0.00017,26.37723]
[1778536182369,34.29,81746.5,0.0,-0.45143,0.00017,26.37723]
[1778536182418,34.29,81746.5,0.0,-0.45143,0.00017,26.37723]
[1778536182509,34.29,81746.5,0.0,-0.45143,0.00017,26.37723]
[1778536182522,34.29,81746.5,0.0,-0.45143,0.00017,26.37723]
[1778536182529,34.29,81746.5,0.0,-0.45143,0.00017,26.37723]
[1778536182606,34.29,81748.46,0.0,-0.45109,0.00017,26.37508]
[1778536185544,34.28,81742.04,0.0,-0.4522,0.00017,26.382]
[1778536188160,34.28,81742.02,0.0,-0.4522,0.00017,26.382]
[1778536193542,34.28,81742.63,0.0,-0.45209,0.00017,26.38131]
[1778536197894,34.27,81741.61,0.0,-0.45226,0.00017,26.38236]
[1778536198267,34.27,81742.53,0.0,-0.4521,0.00017,26.38137]
[1778536203301,34.27,81743.02,0.0,-0.45201,0.00017,26.3808]
[1778536208337,34.26,81742.87,0.0,-0.45203,0.00017,26.38092]
[1778536209689,34.26,81742.87,0.0,-0.45203,0.00017,26.38092]
[1778536209722,34.26,81742.87,0.0,-0.45203,0.00017,26.38092]
[1778536211027,34.26,81743.98,0.0,-0.45183,0.00017,26.37972]
[1778536211796,34.26,81743.98,0.0,-0.45183,0.00017,26.37972]
[1778536211897,34.26,81748.29,0.0,-0.45109,0.00017,26.37502]
[1778536212020,34.26,81748.29,0.0,-0.45109,0.00017,26.37502]
[1778536212100,34.26,81748.29,0.0,-0.45109,0.00017,26.37502]
[1778536212163,34.26,81748.29,0.0,-0.45109,0.00017,26.37502]
[1778536212483,34.26,81754.57,0.0,-0.44999,0.00017,26.36802]
[1778536213815,34.26,81754.57,0.0,-0.44999,0.00017,26.36802]
[1778536213821,34.26,81754.57,0.0,-0.44999,0.00017,26.36802]
[1778536213916,34.26,81755.91,0.0,-0.44976,0.00017,26.36649]
[1778536214591,34.26,81755.91,0.0,-0.44976,0.00017,26.36649]
[1778536215169,34.26,81756.94,0.0,-0.44958,0.00017,26.36531]
[1778536215839,34.26,81756.94,0.0,-0.44958,0.00017,26.36531]
[1778536215844,34.26,81756.94,0.0,-0.44958,0.00017,26.36531]
[1778536215986,34.26,81754.35,0.0,-0.45003,0.00017,26.36824]
[1778536215989,34.26,81754.35,0.0,-0.45003,0.00017,26.36824]
[1778536221495,34.25,81755.02,0.0,-0.44991,0.00017,26.36742]
[1778536222887,34.25,81755.02,0.0,-0.44991,0.00017,26.36742]
[1778536222896,34.25,81755.02,0.0,-0.44991,0.00017,26.36742]
[1778536222902,34.25,81755.02,0.0,-0.44991,0.00017,26.36742]
[1778536223645,34.25,81755.02,0.0,-0.44991,0.00017,26.36742]
[1778536223670,34.25,81755.02,0.0,-0.44991,0.00017,26.36742]
[1778536223948,34.25,81755.02,0.0,-0.44991,0.00017,26.36742]
[1778536224210,34.25,81755.78,0.0,-0.44977,0.00017,26.36654]
[1778536224233,34.25,81755.78,0.0,-0.44977,0.00017,26.36654]
[1778536229544,34.24,81757.27,0.0,-0.44951,0.00017,26.36478]
[1778536233453,34.24,81757.91,0.0,-0.44939,0.00017,26.36021]
[1778536233573,34.24,81757.98,0.0,-0.44937,0.00017,26.36011]
[1778536234793,34.24,81757.98,0.0,-0.44937,0.00017,26.36011]
[1778536234802,34.24,81757.98,0.0,-0.44937,0.00017,26.36011]
[1778536235401,34.24,81758.73,0.0,-0.44924,0.00017,26.35923]
[1778536235458,34.24,81758.73,0.0,-0.44924,0.00017,26.35923]
[1778536236110,34.24,81758.73,0.0,-0.44924,0.00017,26.35923]
[1778536236593,34.23,81758.68,0.0,-0.44925,0.00017,26.35928]
[1778536239139,34.23,81759.44,0.0,-0.44912,0.00017,26.35838]
[1778536240166,34.23,81759.7,0.0,-0.44907,0.00017,26.35807]
[1778536245278,34.23,81761.01,0.0,-0.44884,0.00017,26.3565]
[1778536246259,34.23,81761.28,0.0,-0.44879,0.00017,26.35618]
[1778536246712,34.23,81766.27,0.0,-0.44792,0.00017,26.35029]
[1778536247372,34.23,81766.27,0.0,-0.44792,0.00017,26.35029]
[1778536248291,34.22,81766.27,0.0,-0.44792,0.00017,26.35028]
[1778536248680,34.22,81766.37,0.0,-0.4479,0.00017,26.35015]
[1778536249608,34.22,81766.37,0.0,-0.4479,0.00017,26.35015]
[1778536249924,34.22,81766.37,0.0,-0.4479,0.00017,26.35015]
[1778536249949,34.22,81766.37,0.0,-0.4479,0.00017,26.35015]
[1778536249703,34.22,81766.44,0.0,-0.44789,0.00017,26.35006]
[1778536250021,34.22,81766.44,0.0,-0.44789,0.00017,26.35006]
[1778536250321,34.22,81766.44,0.0,-0.44789,0.00017,26.35006]
[1778536250689,34.22,81766.44,0.0,-0.44789,0.00017,26.35006]
[1778536250700,34.22,81769.17,0.0,-0.44741,0.00017,26.34678]
[1778536252342,34.22,81769.87,0.0,-0.44729,0.00017,26.34593]
[1778536252743,34.22,81773.3,0.0,-0.4467,0.00017,26.34175]
[1778536256915,34.22,81775.42,0.0,-0.44633,0.00017,26.33912]
[1778536258417,34.22,81778.94,0.0,-0.44572,0.00017,26.33472]
[1778536260446,34.22,81779.47,0.0,-0.44562,0.00017,26.33405]
[1778536261109,34.22,81779.47,0.0,-0.44562,0.00017,26.33405]
[1778536261118,34.22,81779.47,0.0,-0.44562,0.00017,26.33405]
[1778536261770,34.22,81781.3,0.0,-0.4453,0.00017,26.33174]
[1778536266803,34.22,81781.17,0.0,-0.44533,0.00017,26.33189]
[1778536269215,34.22,81782.22,0.0,-0.44514,0.00017,26.33056]
[1778536269227,34.22,81782.22,0.0,-0.44514,0.00017,26.33056]
[1778536269232,34.22,81782.22,0.0,-0.44514,0.00017,26.33056]
[1778536269824,34.22,81782.26,0.0,-0.44514,0.00017,26.33051]
[1778536270240,34.22,81782.26,0.0,-0.44514,0.00017,26.33051]
[1778536270406,34.22,81782.26,0.0,-0.44514,0.00017,26.33051]
[1778536270415,34.22,81782.26,0.0,-0.44514,0.00017,26.33051]
[1778536270444,34.22,81782.26,0.0,-0.44514,0.00017,26.33051]
[1778536270580,34.22,81782.26,0.0,-0.44514,0.00017,26.33051]
[1778536270936,34.22,81795.24,0.0,-0.44289,0.00017,26.31359]
[1778536271170,34.22,81795.24,0.0,-0.44289,0.00017,26.31359]
[1778536271200,34.22,81795.24,0.0,-0.44289,0.00017,26.31359]
[1778536271205,34.22,81795.24,0.0,-0.44289,0.00017,26.31359]
[1778536271309,34.22,81795.24,0.0,-0.44289,0.00017,26.31359]
[1778536271315,34.22,81795.24,0.0,-0.44289,0.00017,26.31359]
[1778536271904,34.22,81795.24,0.0,-0.44289,0.00017,26.31359]
[1778536271909,34.22,81795.24,0.0,-0.44289,0.00017,26.31359]
[1778536271932,34.22,81795.24,0.0,-0.44289,0.00017,26.31359]
[1778536271974,34.22,81804.33,0.0,-0.44131,0.00017,26.30122]
[1778536272124,34.22,81804.33,0.0,-0.44131,0.00017,26.30122]
[1778536272636,34.22,81804.33,0.0,-0.44131,0.00017,26.30122]
[1778536272845,34.21,81804.33,0.0,-0.44131,0.00017,26.30121]
[1778536276823,34.21,81806.53,0.0,-0.44093,0.00017,26.29812]
[1778536277261,34.21,81807.88,0.0,-0.44069,0.00017,26.29623]
[1778536277300,34.21,81807.88,0.0,-0.44069,0.00017,26.29623]
[1778536277336,34.21,81807.88,0.0,-0.44069,0.00017,26.29623]
[1778536278447,34.21,81807.88,0.0,-0.44069,0.00017,26.29621]
[1778536278887,34.21,81812.63,0.0,-0.43987,0.00017,26.2895]
[1778536280682,34.21,81813.39,0.0,-0.43974,0.00017,26.28841]
[1778536282498,34.21,81815.34,0.0,-0.4394,0.00017,26.2856]
[1778536282538,34.21,81815.34,0.0,-0.4394,0.00017,26.2856]
[1778536282548,34.21,81815.34,0.0,-0.4394,0.00017,26.2856]
[1778536282642,34.21,81815.34,0.0,-0.4394,0.00017,26.2856]
[1778536282964,34.21,81822.4,0.0,-0.43818,0.00017,26.27533]
[1778536285936,34.2,81827.68,0.0,-0.43726,0.00017,26.26742]
[1778536286801,34.2,81827.68,0.0,-0.43726,0.00017,26.26742]
[1778536286943,34.2,81828.82,0.0,-0.43706,0.00017,26.2657]
[1778536289993,34.2,81828.33,0.0,-0.43715,0.00017,26.26644]
[1778536290358,34.2,81827.68,0.0,-0.43726,0.00017,26.26742]
[1778536290362,34.2,81827.68,0.0,-0.43726,0.00017,26.26742]
[1778536290552,34.2,81827.68,0.0,-0.43726,0.00017,26.26742]
[1778536290862,34.2,81827.68,0.0,-0.43726,0.00017,26.26742]
[1778536290971,34.2,81828.27,0.0,-0.43716,0.00017,26.26654]
[1778536296308,34.21,81832.24,0.0,-0.43648,0.00017,26.25686]
[1778536297297,34.22,81830.33,0.0,-0.43682,0.00017,26.25985]
[1778536301524,34.22,81826.91,0.0,-0.43741,0.00017,26.26505]
[1778536301534,34.22,81826.91,0.0,-0.43741,0.00017,26.26505]
[1778536301911,34.22,81826.91,0.0,-0.43741,0.00017,26.26505]
[1778536302048,34.22,81826.32,0.0,-0.43752,0.00017,26.26593]
[1778536302981,34.22,81826.32,0.0,-0.43752,0.00017,26.26593]
[1778536303014,34.22,81826.32,0.0,-0.43752,0.00017,26.26593]
[1778536303055,34.22,81821.12,0.0,-0.43842,0.00017,26.27362]
[1778536304078,34.22,81818.68,0.0,-0.43884,0.00017,26.27718]
[1778536305041,34.22,81818.68,0.0,-0.43884,0.00017,26.27718]
[1778536305051,34.22,81818.44,0.0,-0.43888,0.00017,26.27753]
[1778536305441,34.22,81818.44,0.0,-0.43888,0.00017,26.27753]
[1778536306941,34.22,81816.62,0.0,-0.43919,0.00017,26.28016]
[1778536307081,34.22,81816.26,0.0,-0.43926,0.00017,26.28068]
[1778536307418,34.22,81816.26,0.0,-0.43926,0.00017,26.28068]
[1778536307595,34.22,81816.26,0.0,-0.43926,0.00017,26.28068]
[1778536307621,34.22,81816.26,0.0,-0.43926,0.00017,26.28068]
[1778536307850,34.22,81816.26,0.0,-0.43926,0.00017,26.28068]
[1778536307879,34.22,81816.26,0.0,-0.43926,0.00017,26.28068]
[1778536307980,34.22,81815.38,0.0,-0.43941,0.00017,26.28195]
[1778536308859,34.22,81815.38,0.0,-0.43941,0.00017,26.28195]
[1778536308934,34.22,81815.38,0.0,-0.43941,0.00017,26.28195]
[1778536308955,34.22,81815.38,0.0,-0.43941,0.00017,26.28195]
[1778536308978,34.22,81805.42,0.0,-0.44113,0.00017,26.296]
[1778536309106,34.22,81805.42,0.0,-0.44113,0.00017,26.296]
[1778536309721,34.22,81797.42,0.0,-0.44251,0.00017,26.30692]
[1778536313030,34.22,81793.79,0.0,-0.44314,0.00017,26.31177]
[1778536313032,34.22,81793.79,0.0,-0.44314,0.00017,26.31177]
[1778536313041,34.22,81793.79,0.0,-0.44314,0.00017,26.31177]
[1778536313031,34.22,81793.17,0.0,-0.44325,0.00017,26.31257]
[1778536313162,34.22,81793.17,0.0,-0.44325,0.00017,26.31257]
[1778536313799,34.22,81792.09,0.0,-0.44343,0.00017,26.31399]
[1778536314215,34.22,81792.09,0.0,-0.44343,0.00017,26.31399]
[1778536314993,34.22,81792.09,0.0,-0.44343,0.00017,26.31399]
[1778536315028,34.22,81784.38,0.0,-0.44477,0.00017,26.32401]
[1778536318179,34.22,81785.59,0.0,-0.44456,0.00017,26.32243]
[1778536318523,34.21,81785.59,0.0,-0.44455,0.00017,26.3224]
[1778536319156,34.21,81785.59,0.0,-0.44455,0.00017,26.3224]
[1778536319256,34.21,81786.23,0.0,-0.44444,0.00017,26.32157]
[1778536320101,34.21,81786.23,0.0,-0.44444,0.00017,26.32157]
[1778536320204,34.21,81786.23,0.0,-0.44444,0.00017,26.32157]
[1778536320384,34.21,81786.23,0.0,-0.44444,0.00017,26.32157]
[1778536325217,34.21,81786.14,0.0,-0.44445,0.00017,26.32161]
[1778536325353,34.21,81786.14,0.0,-0.44445,0.00017,26.32161]
[1778536325451,34.21,81786.14,0.0,-0.44445,0.00017,26.32161]
[1778536325456,34.21,81786.14,0.0,-0.44445,0.00017,26.32161]
[1778536325912,34.21,81786.14,0.0,-0.44445,0.00017,26.32161]
[1778536326012,34.21,81786.44,0.0,-0.44439,0.00017,26.3212]
[1778536326183,34.21,81786.44,0.0,-0.44439,0.00017,26.3212]
[1778536329381,34.2,81796.47,0.0,-0.44265,0.00017,26.30793]
[1778536330853,34.2,81797.95,0.0,-0.44239,0.00017,26.30593]
[1778536331077,34.2,81797.95,0.0,-0.44239,0.00017,26.30593]
[1778536331049,34.2,81799.11,0.0,-0.44219,0.00017,26.30434]
[1778536331377,34.2,81799.11,0.0,-0.44219,0.00017,26.30434]
[1778536331726,34.2,81799.11,0.0,-0.44219,0.00017,26.30434]
[1778536331826,34.2,81804.48,0.0,-0.44126,0.00017,26.29697]
[1778536333423,34.2,81809.52,0.0,-0.44039,0.00017,26.28992]
[1778536335756,34.2,81810.44,0.0,-0.44023,0.00017,26.28861]
[1778536335765,34.2,81810.44,0.0,-0.44023,0.00017,26.28861]
[1778536340816,34.2,81811.24,0.0,-0.44008,0.00017,26.28744]
[1778536346260,34.19,81810.04,0.0,-0.44029,0.00017,26.28909]
[1778536349648,34.19,81810.53,0.0,-0.4402,0.00017,26.28835]
[1778536349750,34.19,81810.53,0.0,-0.4402,0.00017,26.28834]
[1778536351833,34.19,81810.53,0.0,-0.4402,0.00017,26.28834]
[1778536351906,34.19,81810.53,0.0,-0.44019,0.00017,26.28448]
[1778536352448,34.19,81810.53,0.0,-0.44019,0.00017,26.28448]
[1778536352462,34.19,81810.53,0.0,-0.44019,0.00017,26.28448]
[1778536352702,34.19,81810.38,0.0,-0.44021,0.00017,26.28468]
[1778536354446,34.18,81803.61,0.0,-0.44138,0.00017,26.29412]
[1778536359452,34.18,81802.7,0.0,-0.44153,0.00017,26.29531]
[1778536364630,34.17,81801.18,0.0,-0.44179,0.00017,26.29733]
[1778536365103,34.17,81801.18,0.0,-0.44179,0.00017,26.29733]
[1778536365023,34.17,81802.27,0.0,-0.4416,0.00017,26.29582]
[1778536365804,34.17,81802.27,0.0,-0.4416,0.00017,26.29581]
[1778536371684,34.17,81800.61,0.0,-0.44189,0.00017,26.29809]
[1778536377965,34.17,81799.57,0.0,-0.44206,0.00017,26.29944]
[1778536383370,34.16,81799.98,0.0,-0.44198,0.00017,26.2988]
[1778536389023,34.16,81797.89,0.0,-0.44234,0.00017,26.30162]
[1778536391088,34.16,81797.89,0.0,-0.44234,0.00017,26.30162]
[1778536391113,34.16,81796.99,0.0,-0.4425,0.00017,26.30284]
[1778536391769,34.16,81796.99,0.0,-0.4425,0.00017,26.30284]
[1778536391778,34.16,81796.99,0.0,-0.4425,0.00017,26.30284]
[1778536391835,34.16,81796.55,0.0,-0.44257,0.00017,26.30344]
[1778536394767,34.16,81796.11,0.0,-0.44265,0.00017,26.30403]
[1778536394786,34.16,81797.57,0.0,-0.4424,0.00017,26.30206]
[1778536395777,34.16,81797.57,0.0,-0.4424,0.00017,26.30206]
[1778536395805,34.16,81797.57,0.0,-0.4424,0.00017,26.30206]
[1778536395812,34.16,81797.57,0.0,-0.4424,0.00017,26.30206]
[1778536396284,34.16,81794.56,0.0,-0.44292,0.00017,26.30612]
[1778536396820,34.16,81796.89,0.0,-0.44252,0.00017,26.30299]
[1778536397210,34.16,81796.89,0.0,-0.44252,0.00017,26.30299]
[1778536398308,34.16,81796.89,0.0,-0.44251,0.00017,26.30297]
[1778536398833,34.16,81797.91,0.0,-0.44234,0.00017,26.30158]
[1778536404122,34.16,81799.57,0.0,-0.44204,0.00017,26.29928]
[1778536409806,34.15,81801.28,0.0,-0.44174,0.00017,26.29686]
[1778536413574,34.15,81802.18,0.0,-0.44157,0.00017,26.29175]
[1778536420138,34.14,81806.31,0.0,-0.44085,0.00017,26.28598]
[1778536421199,34.14,81807.48,0.0,-0.44064,0.00017,26.28429]
[1778536421350,34.14,81807.48,0.0,-0.44064,0.00017,26.28429]
[1778536421967,34.14,81807.48,0.0,-0.44064,0.00017,26.28429]
[1778536421994,34.14,81814.21,0.0,-0.43947,0.00017,26.27471]
[1778536422789,34.14,81814.21,0.0,-0.43947,0.00017,26.27471]
[1778536427932,34.14,81815.36,0.0,-0.43927,0.00017,26.273]
[1778536430816,34.13,81815.4,0.0,-0.43926,0.00017,26.27293]
[1778536430937,34.13,81815.4,0.0,-0.43926,0.00017,26.27293]
[1778536435666,34.13,81818.63,0.0,-0.4387,0.00017,26.2682]
[1778536436220,34.13,81820.92,0.0,-0.4383,0.00017,26.26483]
[1778536441790,34.13,81821.06,0.0,-0.43827,0.00017,26.2646]
[1778536447065,34.13,81819.31,0.0,-0.43857,0.00017,26.26714]
[1778536452966,34.13,81820.09,0.0,-0.43844,0.00017,26.26598]
[1778536458146,34.12,81823.72,0.0,-0.4378,0.00017,26.26057]
[1778536458676,34.12,81823.72,0.0,-0.4378,0.00017,26.26057]
[1778536464187,34.12,81822.8,0.0,-0.43796,0.00017,26.26192]
[1778536465360,34.12,81822.8,0.0,-0.43796,0.00017,26.26192]
[1778536467400,34.12,81820.96,0.0,-0.43828,0.00017,26.26463]
[1778536474869,34.12,81820.82,0.0,-0.43829,0.00017,26.26098]
[1778536475057,34.12,81820.82,0.0,-0.43829,0.00017,26.26098]
[1778536475780,34.12,81820.85,0.0,-0.43829,0.00017,26.26092]
[1778536475850,34.12,81820.85,0.0,-0.43829,0.00017,26.26092]
[1778536475886,34.12,81820.85,0.0,-0.43829,0.00017,26.26092]
[1778536475952,34.12,81820.85,0.0,-0.43829,0.00017,26.26092]
[1778536476172,34.12,81821.27,0.0,-0.43822,0.00017,26.2603]
[1778536477548,34.12,81821.46,0.0,-0.43818,0.00017,26.26002]
[1778536477775,34.12,81821.46,0.0,-0.43818,0.00017,26.26002]
[1778536478149,34.12,81821.46,0.0,-0.43818,0.00017,26.26002]
[1778536477876,34.12,81829.58,0.0,-0.43677,0.00017,26.24785]
[1778536478940,34.12,81829.58,0.0,-0.43677,0.00017,26.24785]
[1778536479414,34.12,81830.6,0.0,-0.4366,0.00017,26.24629]
[1778536480699,34.12,81830.56,0.0,-0.4366,0.00017,26.24634]
[1778536481599,34.12,81830.06,0.0,-0.43669,0.00017,26.24709]
[1778536487349,34.11,81829.45,0.0,-0.43679,0.00017,26.24796]
[1778536492383,34.11,81829.69,0.0,-0.43674,0.00017,26.24754]
[1778536494849,34.11,81829.57,0.0,-0.43676,0.00017,26.24771]
[1778536494859,34.11,81829.57,0.0,-0.43676,0.00017,26.24771]
[1778536495233,34.11,81829.57,0.0,-0.43676,0.00017,26.24771]
[1778536495292,34.11,81829.78,0.0,-0.43672,0.00017,26.24737]
[1778536495498,34.11,81829.78,0.0,-0.43672,0.00017,26.24737]
[1778536495505,34.11,81829.78,0.0,-0.43672,0.00017,26.24737]
[1778536495509,34.11,81830.69,0.0,-0.43657,0.00017,26.24599]
[1778536499920,34.11,81833.09,0.0,-0.43615,0.00017,26.24228]
[1778536499951,34.11,81833.09,0.0,-0.43615,0.00017,26.24228]
[1778536500037,34.11,81833.09,0.0,-0.43615,0.00017,26.24228]
[1778536500122,34.11,81833.09,0.0,-0.43615,0.00017,26.24228]
[1778536500170,34.1,81832.22,0.0,-0.43629,0.00017,26.24358]
[1778536500694,34.1,81832.22,0.0,-0.43629,0.00017,26.24358]
[1778536500711,34.1,81832.22,0.0,-0.43629,0.00017,26.24358]
[1778536500731,34.1,81832.22,0.0,-0.43629,0.00017,26.24358]
[1778536500871,34.1,81832.22,0.0,-0.43629,0.00017,26.24358]
[1778536501046,34.1,81832.22,0.0,-0.43629,0.00017,26.24358]
[1778536501147,34.1,81846.04,0.0,-0.4339,0.00017,26.22193]
[1778536501962,34.1,81846.04,0.0,-0.4339,0.00017,26.22193]
[1778536502043,34.1,81852.72,0.0,-0.43274,0.00017,26.21112]
[1778536502466,34.1,81852.72,0.0,-0.43274,0.00017,26.21112]
[1778536502559,34.1,81856.49,0.0,-0.43209,0.00017,26.20493]
[1778536503924,34.1,81856.49,0.0,-0.43209,0.00017,26.20493]
[1778536503937,34.1,81856.49,0.0,-0.43209,0.00017,26.20493]
[1778536505147,34.1,81857.04,0.0,-0.43199,0.00017,26.204]
[1778536505181,34.1,81852.54,0.0,-0.43277,0.00017,26.21139]
[1778536506750,34.1,81851.5,0.0,-0.43295,0.00017,26.21308]
[1778536506851,34.1,81850.81,0.0,-0.43307,0.00017,26.21419]
[1778536509670,34.1,81850.81,0.0,-0.43307,0.00017,26.21419]
[1778536509771,34.1,81851.94,0.0,-0.43287,0.00017,26.21233]
[1778536510906,34.1,81851.94,0.0,-0.43287,0.00017,26.21233]
[1778536512073,34.1,81851.38,0.0,-0.43297,0.00017,26.21323]
[1778536517559,34.1,81852.43,0.0,-0.43278,0.00017,26.21146]
[1778536521970,34.09,81853.0,0.0,-0.43268,0.00017,26.21051]
[1778536522354,34.09,81852.94,0.0,-0.43269,0.00017,26.21059]
[1778536522394,34.09,81852.94,0.0,-0.43269,0.00017,26.21059]
[1778536522543,34.09,81852.94,0.0,-0.43269,0.00017,26.21059]
[1778536522609,34.09,81852.94,0.0,-0.43269,0.00017,26.21059]
[1778536522661,34.09,81852.94,0.0,-0.43269,0.00017,26.21059]
[1778536522697,34.09,81852.94,0.0,-0.43269,0.00017,26.21059]
[1778536523001,34.09,81863.66,0.0,-0.43083,0.00017,26.19277]
[1778536523489,34.09,81863.66,0.0,-0.43083,0.00017,26.19277]
[1778536524166,34.09,81863.66,0.0,-0.43083,0.00017,26.19277]
[1778536524263,34.1,81885.64,0.0,-0.42705,0.00017,26.15466]
[1778536524903,34.1,81885.64,0.0,-0.42705,0.00017,26.15466]
[1778536524914,34.1,81885.64,0.0,-0.42705,0.00017,26.15466]
[1778536524995,34.1,81885.76,0.0,-0.42703,0.00017,26.15443]
[1778536525336,34.1,81885.76,0.0,-0.42703,0.00017,26.15443]
[1778536525358,34.1,81885.76,0.0,-0.42703,0.00017,26.15443]
[1778536525621,34.1,81885.76,0.0,-0.42703,0.00017,26.15441]
[1778536530659,34.1,81887.37,0.0,-0.42674,0.00017,26.1514]
[1778536536224,34.09,81889.24,0.0,-0.4264,0.00017,26.14407]
[1778536541413,34.09,81889.24,0.0,-0.4264,0.00017,26.14397]
[1778536542061,34.09,81889.24,0.0,-0.4264,0.00017,26.14397]
[1778536542137,34.09,81891.24,0.0,-0.42605,0.00017,26.14029]
[1778536546039,34.08,81893.41,0.0,-0.42567,0.00017,26.13627]
[1778536546140,34.08,81893.85,0.0,-0.42559,0.00017,26.13544]
[1778536547151,34.08,81893.85,0.0,-0.42559,0.00017,26.13544]
[1778536547252,34.08,81893.85,0.0,-0.42559,0.00017,26.13542]
[1778536552811,34.08,81894.41,0.0,-0.42549,0.00017,26.13429]
[1778536558337,34.07,81893.39,0.0,-0.42566,0.00017,26.13609]
[1778536563563,34.07,81894.78,0.0,-0.42541,0.00017,26.13342]
[1778536563605,34.07,81894.78,0.0,-0.42541,0.00017,26.13342]
[1778536563731,34.07,81894.78,0.0,-0.42541,0.00017,26.13342]
[1778536563801,34.07,81894.78,0.0,-0.42541,0.00017,26.13342]
[1778536563881,34.07,81894.78,0.0,-0.42541,0.00017,26.13342]
[1778536564308,34.07,81908.57,0.0,-0.42303,0.00017,26.1075]
[1778536564545,34.07,81908.57,0.0,-0.42303,0.00017,26.1075]
[1778536564802,34.07,81908.57,0.0,-0.42303,0.00017,26.1075]
[1778536565218,34.07,81908.57,0.0,-0.42303,0.00017,26.1075]
[1778536565256,34.07,81908.57,0.0,-0.42303,0.00017,26.1075]
[1778536565280,34.07,81908.57,0.0,-0.42303,0.00017,26.1075]
[1778536565287,34.07,81919.98,0.0,-0.42106,0.00017,26.08534]
[1778536565801,34.07,81919.98,0.0,-0.42106,0.00017,26.08534]
[1778536565820,34.07,81919.98,0.0,-0.42106,0.00017,26.08534]
[1778536566105,34.07,81919.98,0.0,-0.42106,0.00017,26.08534]
[1778536566138,34.07,81919.98,0.0,-0.42106,0.00017,26.08534]
[1778536566201,34.07,81919.98,0.0,-0.42106,0.00017,26.08534]
[1778536566239,34.07,81902.47,0.0,-0.42408,0.00017,26.11904]
[1778536566761,34.07,81902.47,0.0,-0.42408,0.00017,26.11904]
[1778536566918,34.07,81902.47,0.0,-0.42408,0.00017,26.11904]
[1778536567022,34.07,81895.62,0.0,-0.42526,0.00017,26.13185]
[1778536567925,34.07,81895.62,0.0,-0.42526,0.00017,26.13184]
[1778536568993,34.07,81895.62,0.0,-0.42526,0.00017,26.13184]
[1778536569040,34.07,81894.29,0.0,-0.42549,0.00017,26.13428]
[1778536572869,34.06,81892.36,0.0,-0.42582,0.00017,26.13778]
[1778536572887,34.06,81892.36,0.0,-0.42582,0.00017,26.13778]
[1778536573008,34.06,81892.36,0.0,-0.42582,0.00017,26.13778]
[1778536573174,34.06,81891.59,0.0,-0.42595,0.00017,26.13917]
[1778536573813,34.06,81891.59,0.0,-0.42595,0.00017,26.13917]
[1778536575040,34.06,81891.59,0.0,-0.42595,0.00017,26.13915]
[1778536575174,34.06,81891.59,0.0,-0.42595,0.00017,26.13915]
[1778536575180,34.06,81891.59,0.0,-0.42595,0.00017,26.13915]
[1778536575275,34.06,81889.85,0.0,-0.42625,0.00017,26.14231]
[1778536578707,34.06,81888.9,0.0,-0.42641,0.00017,26.14398]
[1778536579263,34.06,81888.9,0.0,-0.42641,0.00017,26.14398]
[1778536582594,34.06,81882.99,0.0,-0.42742,0.00017,26.15456]
[1778536582695,34.05,81882.99,0.0,-0.42742,0.00017,26.15451]
[1778536586361,34.05,81882.99,0.0,-0.42741,0.00017,26.15445]
[1778536587222,34.05,81882.99,0.0,-0.42741,0.00017,26.15445]
[1778536587323,34.05,81880.91,0.0,-0.42777,0.00017,26.15811]
[1778536592650,34.05,81876.38,0.0,-0.42854,0.00017,26.16228]
[1778536597368,34.05,81875.71,0.0,-0.42866,0.00017,26.16347]
[1778536598195,34.05,81873.84,0.0,-0.42898,0.00017,26.16675]
[1778536599202,34.05,81866.0,0.0,-0.43034,0.00017,26.18028]
[1778536599436,34.05,81866.0,0.0,-0.43034,0.00017,26.18028]
[1778536604757,34.05,81863.14,0.0,-0.43084,0.00017,26.18512]
[1778536605518,34.05,81863.14,0.0,-0.43084,0.00017,26.18512]
[1778536606254,34.05,81863.14,0.0,-0.43084,0.00017,26.18511]
[1778536608526,34.05,81859.88,0.0,-0.4314,0.00017,26.19059]
[1778536608574,34.05,81859.88,0.0,-0.4314,0.00017,26.19059]
[1778536608583,34.05,81859.88,0.0,-0.4314,0.00017,26.19059]
[1778536609272,34.05,81860.02,0.0,-0.43137,0.00017,26.19036]
[1778536610947,34.05,81858.45,0.0,-0.43165,0.00017,26.19298]
[1778536611607,34.05,81856.41,0.0,-0.432,0.00017,26.19636]
[1778536612081,34.05,81855.92,0.0,-0.43208,0.00017,26.19717]
[1778536613635,34.05,81855.92,0.0,-0.43208,0.00017,26.19716]
[1778536614308,34.05,81854.85,0.0,-0.43227,0.00017,26.19893]
[1778536619342,34.05,81850.41,0.0,-0.43304,0.00017,26.20617]
[1778536624377,34.05,81847.8,0.0,-0.43348,0.00017,26.21037]
[1778536629395,34.04,81847.21,0.0,-0.43358,0.00017,26.2113]
[1778536631905,34.04,81846.16,0.0,-0.43376,0.00017,26.21296]
[1778536632008,34.04,81845.39,0.0,-0.4339,0.00017,26.21418]
[1778536637469,34.04,81845.14,0.0,-0.43394,0.00017,26.21455]
[1778536642550,34.04,81844.73,0.0,-0.43401,0.00017,26.21517]
[1778536642610,34.04,81844.73,0.0,-0.43401,0.00017,26.21517]
[1778536644091,34.04,81845.05,0.0,-0.43395,0.00017,26.21464]
[1778536644189,34.04,81845.05,0.0,-0.43395,0.00017,26.21464]
[1778536649704,34.04,81844.41,0.0,-0.43406,0.00017,26.21564]
[1778536652225,34.03,81843.89,0.0,-0.43414,0.00017,26.21645]
[1778536652330,34.03,81843.89,0.0,-0.43414,0.00017,26.21259]
[1778536654095,34.03,81843.89,0.0,-0.43414,0.00017,26.21259]
[1778536654261,34.03,81843.89,0.0,-0.43414,0.00017,26.21259]
[1778536654359,34.03,81841.0,0.0,-0.43464,0.00017,26.21717]
[1778536659369,34.03,81843.3,0.0,-0.43424,0.00017,26.21349]
[1778536662380,34.03,81843.15,0.0,-0.43426,0.00017,26.21372]
[1778536663353,34.03,81842.89,0.0,-0.4343,0.00017,26.21412]
[1778536664961,34.03,81842.89,0.0,-0.4343,0.00017,26.21412]
[1778536665567,34.03,81842.57,0.0,-0.43436,0.00017,26.21462]
[1778536671020,34.02,81842.25,0.0,-0.4344,0.00017,26.21502]
[1778536676742,34.02,81841.76,0.0,-0.43448,0.00017,26.21566]
[1778536681777,34.01,81841.22,0.0,-0.43456,0.00017,26.2164]
[1778536683317,34.01,81841.22,0.0,-0.43456,0.00017,26.2164]
[1778536683863,34.01,81839.16,0.0,-0.43492,0.00017,26.21963]
[1778536683870,34.01,81839.16,0.0,-0.43492,0.00017,26.21963]
[1778536684431,34.01,81837.76,0.0,-0.43516,0.00017,26.22183]
[1778536684784,34.01,81837.76,0.0,-0.43516,0.00017,26.22183]
[1778536686664,34.01,81836.92,0.0,-0.4353,0.00017,26.22313]
[1778536686894,34.01,81836.92,0.0,-0.4353,0.00017,26.22313]
[1778536692854,34.0,81837.41,0.0,-0.43521,0.00017,26.22231]
[1778536697889,34.0,81838.38,0.0,-0.43504,0.00017,26.22075]
[1778536702618,34.0,81838.77,0.0,-0.43497,0.00017,26.22011]
[1778536702629,34.0,81838.77,0.0,-0.43497,0.00017,26.22011]
[1778536703375,34.0,81838.77,0.0,-0.43497,0.00017,26.22011]
[1778536703406,34.0,81838.32,0.0,-0.43505,0.00017,26.22081]
[1778536706099,34.0,81837.38,0.0,-0.43521,0.00017,26.22227]
[1778536707072,34.0,81840.98,0.0,-0.43458,0.00017,26.21659]
[1778536707219,34.0,81840.98,0.0,-0.43458,0.00017,26.21659]
[1778536709105,34.0,81842.42,0.0,-0.43433,0.00017,26.21428]
[1778536709184,34.0,81842.43,0.0,-0.43433,0.00017,26.21426]
[1778536715012,34.0,81842.24,0.0,-0.43435,0.00017,26.21069]
[1778536720043,33.99,81841.62,0.0,-0.43446,0.00017,26.21166]
[1778536724225,33.99,81841.03,0.0,-0.43456,0.00017,26.21258]
[1778536724270,33.99,81841.03,0.0,-0.43456,0.00017,26.21258]
[1778536724367,33.99,81843.54,0.0,-0.43412,0.00017,26.20857]
[1778536724526,33.99,81843.54,0.0,-0.43412,0.00017,26.20857]
[1778536725199,33.99,81843.54,0.0,-0.43412,0.00017,26.20857]
[1778536725207,33.99,81843.54,0.0,-0.43412,0.00017,26.20857]
[1778536725837,33.99,81849.11,0.0,-0.43315,0.00017,26.19956]
[1778536725842,33.99,81849.11,0.0,-0.43315,0.00017,26.19956]
[1778536726286,33.99,81849.11,0.0,-0.43315,0.00017,26.19956]
[1778536726479,33.99,81853.53,0.0,-0.43239,0.00017,26.19232]
[1778536727354,33.99,81853.53,0.0,-0.43239,0.00017,26.19232]
[1778536727413,33.99,81858.56,0.0,-0.43151,0.00017,26.18395]
[1778536732423,33.99,81859.48,0.0,-0.43134,0.00017,26.18231]
[1778536733448,33.99,81859.48,0.0,-0.43134,0.00017,26.18231]
[1778536733602,33.99,81859.48,0.0,-0.43134,0.00017,26.18229]
[1778536733637,33.99,81859.48,0.0,-0.43134,0.00017,26.18229]
[1778536734039,33.99,81859.48,0.0,-0.43134,0.00017,26.18229]
[1778536734250,33.99,81859.48,0.0,-0.43134,0.00017,26.18229]
[1778536734351,33.99,81846.24,0.0,-0.43364,0.00017,26.2041]
[1778536736208,33.99,81842.85,0.0,-0.43423,0.00017,26.20955]
[1778536736261,33.99,81842.85,0.0,-0.43423,0.00017,26.20955]
[1778536736468,33.99,81841.49,0.0,-0.43447,0.00017,26.21171]
[1778536737266,33.98,81832.32,0.0,-0.43606,0.00017,26.22608]
[1778536740183,33.98,81829.89,0.0,-0.43648,0.00017,26.22979]
[1778536740981,33.98,81829.89,0.0,-0.43648,0.00017,26.22979]
[1778536741305,33.98,81829.79,0.0,-0.4365,0.00017,26.22993]
[1778536742076,33.98,81829.79,0.0,-0.4365,0.00017,26.22993]
[1778536742197,33.98,81829.79,0.0,-0.4365,0.00017,26.22991]
[1778536743418,33.98,81829.79,0.0,-0.4365,0.00017,26.22991]
[1778536743941,33.98,81829.79,0.0,-0.4365,0.00017,26.22991]
[1778536745179,33.98,81829.69,0.0,-0.43651,0.00017,26.23004]
[1778536745280,33.98,81829.64,0.0,-0.43652,0.00017,26.23011]
[1778536747032,33.98,81829.64,0.0,-0.43652,0.00017,26.2301]
[1778536747134,33.98,81829.81,0.0,-0.43649,0.00017,26.22982]
[1778536747634,33.98,81829.81,0.0,-0.43649,0.00017,26.22982]
[1778536748239,33.98,81829.84,0.0,-0.43648,0.00017,26.22977]
[1778536752556,33.97,81829.95,0.0,-0.43646,0.00017,26.22955]
[1778536752574,33.97,81829.95,0.0,-0.43646,0.00017,26.22955]
[1778536752585,33.97,81829.95,0.0,-0.43646,0.00017,26.22955]
[1778536752612,33.97,81829.95,0.0,-0.43646,0.00017,26.22955]
[1778536753092,33.97,81829.95,0.0,-0.43646,0.00017,26.22955]
[1778536753377,33.97,81822.98,0.0,-0.43767,0.00017,26.24011]
[1778536753751,33.97,81822.98,0.0,-0.43767,0.00017,26.24011]
[1778536753765,33.97,81822.98,0.0,-0.43767,0.00017,26.24011]
[1778536754281,33.97,81822.98,0.0,-0.43767,0.00017,26.24011]
[1778536754650,33.97,81822.98,0.0,-0.43767,0.00017,26.24011]
[1778536755288,33.97,81819.53,0.0,-0.43827,0.00017,26.24525]
[1778536758401,33.97,81811.83,0.0,-0.43961,0.00017,26.25652]
[1778536759096,33.97,81811.83,0.0,-0.43961,0.00017,26.25652]
[1778536759316,33.97,81811.83,0.0,-0.43962,0.00017,26.25652]
[1778536759833,33.97,81811.83,0.0,-0.43962,0.00017,26.25652]
[1778536760323,33.97,81811.95,0.0,-0.43959,0.00017,26.25635]
[1778536760795,33.97,81811.95,0.0,-0.43959,0.00017,26.25635]
[1778536763119,33.97,81812.52,0.0,-0.4395,0.00017,26.25553]
[1778536763547,33.97,81812.03,0.0,-0.43958,0.00017,26.25624]
[1778536763821,33.97,81812.03,0.0,-0.43958,0.00017,26.25624]
[1778536766210,33.97,81812.1,0.0,-0.43957,0.00017,26.25614]
[1778536766241,33.97,81812.1,0.0,-0.43957,0.00017,26.25614]
[1778536767349,33.97,81812.1,0.0,-0.43957,0.00017,26.25614]
[1778536768737,33.98,81812.5,0.0,-0.4395,0.00017,26.25557]
[1778536768748,33.98,81812.5,0.0,-0.4395,0.00017,26.25557]
[1778536769271,33.98,81812.5,0.0,-0.4395,0.00017,26.25557]
[1778536769386,33.98,81812.55,0.0,-0.43949,0.00017,26.2555]
[1778536769847,33.98,81812.55,0.0,-0.43949,0.00017,26.2555]
[1778536770394,33.98,81814.53,0.0,-0.43915,0.00017,26.25263]
[1778536771231,33.98,81814.53,0.0,-0.43915,0.00017,26.25263]
[1778536771252,33.98,81814.53,0.0,-0.43915,0.00017,26.25263]
[1778536771401,33.98,81815.93,0.0,-0.4389,0.00017,26.24674]
[1778536772006,33.98,81815.93,0.0,-0.4389,0.00017,26.24674]
[1778536772408,33.98,81815.93,0.0,-0.4389,0.00017,26.24674]
[1778536772513,33.98,81824.91,0.0,-0.43733,0.00017,26.23339]
[1778536773067,33.98,81824.91,0.0,-0.43733,0.00017,26.23339]
[1778536776877,33.97,81827.04,0.0,-0.43696,0.00017,26.23014]
[1778536776933,33.97,81827.04,0.0,-0.43696,0.00017,26.23014]
[1778536777443,33.97,81827.04,0.0,-0.43696,0.00017,26.23014]
[1778536778075,33.97,81827.04,0.0,-0.43696,0.00017,26.23014]
[1778536778132,33.97,81826.98,0.0,-0.43697,0.00017,26.23023]
[1778536780264,33.97,81826.98,0.0,-0.43697,0.00017,26.23022]
[1778536782160,33.97,81826.32,0.0,-0.43708,0.00017,26.23121]
[1778536782507,33.97,81826.66,0.0,-0.43702,0.00017,26.23069]
[1778536785114,33.97,81825.86,0.0,-0.43716,0.00017,26.2319]
[1778536785499,33.97,81825.86,0.0,-0.43716,0.00017,26.2319]
[1778536788242,33.97,81825.11,0.0,-0.43729,0.00017,26.23302]
[1778536788263,33.97,81826.29,0.0,-0.43708,0.00017,26.23123]
[1778536792360,33.97,81825.15,0.0,-0.43728,0.00017,26.23295]
[1778536792717,33.97,81825.01,0.0,-0.4373,0.00017,26.23315]
[1778536792811,33.97,81824.87,0.0,-0.43733,0.00017,26.23336]
[1778536797964,33.97,81827.1,0.0,-0.43694,0.00017,26.22996]
[1778536801335,33.97,81825.71,0.0,-0.43718,0.00017,26.23203]
[1778536801354,33.97,81825.71,0.0,-0.43718,0.00017,26.23203]
[1778536801457,33.97,81825.71,0.0,-0.43718,0.00017,26.23203]
[1778536801512,33.96,81826.18,0.0,-0.43709,0.00017,26.2313]
[1778536802072,33.96,81826.18,0.0,-0.43709,0.00017,26.2313]
[1778536802085,33.96,81826.18,0.0,-0.43709,0.00017,26.2313]
[1778536802126,33.96,81826.18,0.0,-0.43709,0.00017,26.2313]
[1778536802131,33.96,81826.18,0.0,-0.43709,0.00017,26.2313]
[1778536802143,33.96,81826.18,0.0,-0.43709,0.00017,26.2313]
[1778536803344,33.96,81843.46,0.0,-0.43408,0.00017,26.20433]
[1778536804496,33.96,81843.46,0.0,-0.43408,0.00017,26.20433]
[1778536805121,33.96,81843.33,0.0,-0.4341,0.00017,26.20453]
[1778536805222,33.96,81843.64,0.0,-0.43405,0.00017,26.20403]
[1778536806124,33.96,81843.64,0.0,-0.43405,0.00017,26.20403]
[1778536806407,33.96,81843.64,0.0,-0.43405,0.00017,26.20403]
[1778536806549,33.96,81843.64,0.0,-0.43405,0.00017,26.20403]
[1778536806508,33.96,81845.05,0.0,-0.4338,0.00017,26.20176]
[1778536806684,33.96,81845.05,0.0,-0.4338,0.00017,26.20176]
[1778536806849,33.96,81845.05,0.0,-0.4338,0.00017,26.20176]
[1778536807134,33.96,81855.05,0.0,-0.43207,0.00017,26.1854]
[1778536807995,33.96,81855.05,0.0,-0.43207,0.00017,26.1854]
[1778536808112,33.96,81855.05,0.0,-0.43207,0.00017,26.1854]
[1778536808425,33.96,81855.05,0.0,-0.43207,0.00017,26.1854]
[1778536808434,33.96,81862.13,0.0,-0.43084,0.00017,26.17352]
[1778536809480,33.96,81862.13,0.0,-0.43084,0.00017,26.17352]
[1778536809491,33.96,81862.13,0.0,-0.43084,0.00017,26.17352]
[1778536809967,33.96,81853.04,0.0,-0.43242,0.00017,26.18874]
[1778536809992,33.96,81853.04,0.0,-0.43242,0.00017,26.18874]
[1778536810000,33.96,81853.04,0.0,-0.43242,0.00017,26.18874]
[1778536810427,33.96,81849.59,0.0,-0.43302,0.00017,26.19441]
[1778536811168,33.96,81840.21,0.0,-0.43465,0.00017,26.20951]
[1778536812024,33.96,81840.21,0.0,-0.43465,0.00017,26.20951]
[1778536812035,33.96,81840.21,0.0,-0.43465,0.00017,26.20951]
[1778536812040,33.96,81840.21,0.0,-0.43465,0.00017,26.20951]
[1778536812125,33.96,81839.85,0.0,-0.43471,0.00017,26.21007]
[1778536815366,33.96,81836.64,0.0,-0.43527,0.00017,26.21512]
[1778536815572,33.96,81836.73,0.0,-0.43525,0.00017,26.21497]
[1778536818693,33.96,81832.97,0.0,-0.43591,0.00017,26.22083]
[1778536819331,33.96,81832.97,0.0,-0.43591,0.00017,26.22083]
[1778536819340,33.96,81832.97,0.0,-0.43591,0.00017,26.22083]
[1778536823892,33.96,81832.58,0.0,-0.43597,0.00017,26.22142]
[1778536824778,33.96,81832.28,0.0,-0.43602,0.00017,26.22188]
[1778536825516,33.96,81831.48,0.0,-0.43616,0.00017,26.2231]
[1778536828275,33.96,81831.17,0.0,-0.43621,0.00017,26.22357]
[1778536828287,33.96,81831.17,0.0,-0.43621,0.00017,26.22357]
[1778536828376,33.96,81830.62,0.0,-0.43631,0.00017,26.2244]
[1778536829246,33.96,81830.62,0.0,-0.43631,0.00017,26.2244]
[1778536829553,33.96,81829.93,0.0,-0.43643,0.00017,26.22545]
[1778536831899,33.96,81829.82,0.0,-0.43645,0.00017,26.22561]
[1778536831927,33.96,81829.82,0.0,-0.43645,0.00017,26.22561]
[1778536831953,33.96,81824.23,0.0,-0.43741,0.00017,26.23026]
[1778536832891,33.96,81824.23,0.0,-0.43741,0.00017,26.23026]
[1778536832946,33.96,81815.51,0.0,-0.43893,0.00017,26.24321]
[1778536833828,33.96,81815.51,0.0,-0.43893,0.00017,26.24321]
[1778536834377,33.96,81814.27,0.0,-0.43915,0.00017,26.24502]
[1778536834974,33.96,81814.27,0.0,-0.43915,0.00017,26.24502]
[1778536834982,33.96,81814.27,0.0,-0.43915,0.00017,26.24502]
[1778536835282,33.96,81809.17,0.0,-0.44004,0.00017,26.2524]
[1778536836956,33.96,81817.52,0.0,-0.43858,0.00017,26.24028]
[1778536842119,33.96,81817.61,0.0,-0.43857,0.00017,26.24014]
[1778536845990,33.95,81822.02,0.0,-0.4378,0.00017,26.23356]
[1778536845994,33.95,81822.02,0.0,-0.4378,0.00017,26.23356]
[1778536846091,33.95,81821.97,0.0,-0.4378,0.00017,26.23363]
[1778536846845,33.95,81821.97,0.0,-0.4378,0.00017,26.23363]
[1778536847082,33.95,81821.97,0.0,-0.4378,0.00017,26.23363]
[1778536852983,33.95,81822.43,0.0,-0.43772,0.00017,26.23292]
[1778536858327,33.95,81824.38,0.0,-0.43738,0.00017,26.22996]
[1778536864199,33.95,81821.8,0.0,-0.43783,0.00017,26.23382]
[1778536870354,33.95,81825.7,0.0,-0.43714,0.00017,26.22792]
[1778536871340,33.95,81825.54,0.0,-0.43717,0.00017,26.22816]
[1778536871516,33.95,81825.54,0.0,-0.43717,0.00017,26.22816]
[1778536873494,33.95,81827.3,0.0,-0.43686,0.00017,26.22548]
[1778536873628,33.95,81827.3,0.0,-0.43686,0.00017,26.22548]
[1778536873667,33.95,81832.95,0.0,-0.43588,0.00017,26.21679]
[1778536873768,33.95,81832.95,0.0,-0.43588,0.00017,26.21679]
[1778536874216,33.95,81843.92,0.0,-0.43397,0.00017,26.19946]
[1778536874661,33.95,81843.92,0.0,-0.43397,0.00017,26.19946]
[1778536875068,33.95,81843.92,0.0,-0.43397,0.00017,26.19946]
[1778536875388,33.95,81851.14,0.0,-0.43271,0.00017,26.18772]
[1778536875794,33.95,81851.14,0.0,-0.43271,0.00017,26.18772]
[1778536876386,33.95,81852.75,0.0,-0.43243,0.00017,26.18506]
[1778536877933,33.95,81852.75,0.0,-0.43243,0.00017,26.18506]
[1778536877939,33.95,81852.75,0.0,-0.43243,0.00017,26.18506]
[1778536878620,33.95,81852.75,0.0,-0.43243,0.00017,26.18506]
[1778536878469,33.95,81853.46,0.0,-0.43231,0.00017,26.18389]
[1778536879371,33.95,81853.72,0.0,-0.43226,0.00017,26.18347]
[1778536881723,33.95,81853.53,0.0,-0.4323,0.00017,26.18379]
[1778536881726,33.95,81853.53,0.0,-0.4323,0.00017,26.18379]
[1778536881821,33.95,81853.53,0.0,-0.4323,0.00017,26.18379]
[1778536882406,33.95,81862.98,0.0,-0.43066,0.00017,26.16793]
[1778536883475,33.95,81870.94,0.0,-0.42927,0.00017,26.15419]
[1778536883677,33.95,81870.94,0.0,-0.42927,0.00017,26.15419]
[1778536884202,33.95,81871.82,0.0,-0.42912,0.00017,26.15263]
[1778536888539,33.94,81879.19,0.0,-0.42783,0.00017,26.13955]
[1778536894273,33.94,81880.19,0.0,-0.42764,0.00017,26.13381]
[1778536897874,33.94,81882.31,0.0,-0.42727,0.00017,26.12999]
[1778536897879,33.94,81882.31,0.0,-0.42727,0.00017,26.12999]
[1778536897980,33.94,81882.31,0.0,-0.42727,0.00017,26.13001]
[1778536900288,33.94,81882.31,0.0,-0.42727,0.00017,26.13001]
[1778536900389,33.94,81883.52,0.0,-0.42707,0.00017,26.12787]
[1778536904935,33.94,81883.33,0.0,-0.42711,0.00017,26.1283]
[1778536904968,33.94,81883.33,0.0,-0.42711,0.00017,26.1283]
[1778536905055,33.94,81883.33,0.0,-0.42711,0.00017,26.1283]
[1778536905257,33.94,81883.33,0.0,-0.42711,0.00017,26.1283]
[1778536905539,33.94,81892.01,0.0,-0.4256,0.00017,26.11247]
[1778536905871,33.94,81892.01,0.0,-0.4256,0.00017,26.11247]
[1778536905939,33.94,81892.01,0.0,-0.4256,0.00017,26.11247]
[1778536906031,33.94,81892.01,0.0,-0.4256,0.00017,26.11247]
[1778536906049,33.94,81892.01,0.0,-0.4256,0.00017,26.11247]
[1778536906359,33.94,81903.41,0.0,-0.42363,0.00017,26.09107]
[1778536908654,33.94,81904.91,0.0,-0.42337,0.00017,26.0882]
[1778536908780,33.94,81904.91,0.0,-0.42337,0.00017,26.0882]
[1778536909542,33.94,81905.78,0.0,-0.42322,0.00017,26.08654]
[1778536912578,33.94,81906.02,0.0,-0.42317,0.00017,26.08609]
[1778536913395,33.94,81905.4,0.0,-0.42328,0.00017,26.08728]
[1778536914161,33.94,81911.39,0.0,-0.42225,0.00017,26.07574]
[1778536914415,33.94,81911.39,0.0,-0.42225,0.00017,26.07575]
[1778536914975,33.94,81911.39,0.0,-0.42225,0.00017,26.07575]
[1778536914980,33.94,81911.39,0.0,-0.42225,0.00017,26.07575]
[1778536914986,33.94,81911.39,0.0,-0.42225,0.00017,26.07575]
[1778536915043,33.94,81911.39,0.0,-0.42225,0.00017,26.07575]
[1778536915054,33.94,81911.39,0.0,-0.42225,0.00017,26.07575]
[1778536915238,33.94,81911.39,0.0,-0.42225,0.00017,26.07575]
[1778536915424,33.95,81911.11,0.0,-0.4223,0.00017,26.0763]
[1778536915994,33.95,81911.11,0.0,-0.4223,0.00017,26.0763]
[1778536916477,33.95,81911.11,0.0,-0.4223,0.00017,26.0763]
[1778536917061,33.95,81911.42,0.0,-0.42224,0.00017,26.07571]
[1778536917664,33.95,81913.14,0.0,-0.42195,0.00017,26.07238]
[1778536919478,33.95,81913.14,0.0,-0.42195,0.00017,26.07239]
[1778536920225,33.95,81915.05,0.0,-0.42162,0.00017,26.06867]
[1778536920460,33.95,81915.05,0.0,-0.42162,0.00017,26.06868]
[1778536921907,33.95,81917.98,0.0,-0.42111,0.00017,26.06293]
[1778536922474,33.95,81917.19,0.0,-0.42125,0.00017,26.06451]
[1778536923560,33.95,81927.56,0.0,-0.41946,0.00017,26.04377]
[1778536926760,33.95,81927.31,0.0,-0.4195,0.00017,26.04424]
[1778536926827,33.95,81927.31,0.0,-0.4195,0.00017,26.04424]
[1778536927324,33.95,81927.31,0.0,-0.4195,0.00017,26.04424]
[1778536927508,33.95,81927.31,0.0,-0.4195,0.00017,26.04424]
[1778536928202,33.95,81927.31,0.0,-0.4195,0.00017,26.04424]
[1778536928480,33.95,81927.31,0.0,-0.4195,0.00017,26.04424]
[1778536928541,33.95,81927.31,0.0,-0.4195,0.00017,26.04424]
[1778536928625,33.95,81915.35,0.0,-0.42156,0.00017,26.06805]
[1778536930316,33.94,81915.35,0.0,-0.42156,0.00017,26.06796]
[1778536930321,33.94,81915.35,0.0,-0.42156,0.00017,26.06796]
[1778536930530,33.94,81908.69,0.0,-0.4227,0.00017,26.08082]
[1778536934124,33.94,81907.14,0.0,-0.42297,0.00017,26.08383]
[1778536934126,33.94,81907.14,0.0,-0.42297,0.00017,26.08383]
[1778536934557,33.94,81908.2,0.0,-0.42279,0.00017,26.0818]
[1778536935817,33.94,81906.86,0.0,-0.42302,0.00017,26.08439]
[1778536936140,33.94,81906.86,0.0,-0.42302,0.00017,26.08439]
[1778536942426,33.94,81904.66,0.0,-0.42341,0.00017,26.08867]
[1778536945179,33.94,81903.35,0.0,-0.42364,0.00017,26.0912]
[1778536945637,33.94,81907.79,0.0,-0.42287,0.00017,26.08271]
[1778536945842,33.94,81907.79,0.0,-0.42287,0.00017,26.08271]
[1778536946471,33.94,81907.79,0.0,-0.42287,0.00017,26.08271]
[1778536947651,33.94,81914.89,0.0,-0.42163,0.00017,26.06881]
[1778536947736,33.94,81914.89,0.0,-0.42163,0.00017,26.06881]
[1778536947740,33.94,81914.89,0.0,-0.42163,0.00017,26.06881]
[1778536948657,33.94,81914.61,0.0,-0.42168,0.00017,26.06929]
[1778536949663,33.95,81905.8,0.0,-0.42321,0.00017,26.08654]
[1778536953695,33.95,81905.5,0.0,-0.42326,0.00017,26.08329]
[1778536954698,33.95,81912.17,0.0,-0.42211,0.00017,26.07041]
[1778536957445,33.95,81908.89,0.0,-0.42268,0.00017,26.07687]
[1778536957723,33.95,81907.48,0.0,-0.42293,0.00017,26.07959]
[1778536959902,33.95,81906.28,0.0,-0.42313,0.00017,26.0819]
[1778536960658,33.95,81906.28,0.0,-0.42313,0.00017,26.0819]
[1778536960007,33.95,81904.85,0.0,-0.42338,0.00017,26.08464]
[1778536960958,33.95,81901.75,0.0,-0.42392,0.00017,26.09054]
[1778536962520,33.95,81901.75,0.0,-0.42392,0.00017,26.09054]
[1778536964567,33.95,81897.69,0.0,-0.42462,0.00017,26.0982]
[1778536964668,33.95,81898.02,0.0,-0.42456,0.00017,26.09758]
[1778536965240,33.95,81898.02,0.0,-0.42456,0.00017,26.09758]
[1778536965305,33.95,81898.02,0.0,-0.42456,0.00017,26.09758]
[1778536965406,33.95,81898.37,0.0,-0.4245,0.00017,26.09692]
[1778536966035,33.95,81898.37,0.0,-0.4245,0.00017,26.09692]
[1778536966075,33.95,81898.37,0.0,-0.4245,0.00017,26.09692]
[1778536966401,33.95,81898.37,0.0,-0.4245,0.00017,26.09692]
[1778536966502,33.95,81902.15,0.0,-0.42385,0.00017,26.08978]
[1778536966995,33.95,81902.15,0.0,-0.42385,0.00017,26.08978]
[1778536967054,33.95,81897.12,0.0,-0.42472,0.00017,26.09926]
[1778536971043,33.95,81903.0,0.0,-0.4237,0.00017,26.08815]
[1778536973464,33.95,81906.97,0.0,-0.42301,0.00017,26.08056]
[1778536973675,33.95,81908.99,0.0,-0.42266,0.00017,26.07664]
[1778536976798,33.95,81908.94,0.0,-0.42267,0.00017,26.0767]
[1778536976806,33.95,81908.94,0.0,-0.42267,0.00017,26.0767]
[1778536977100,33.95,81908.94,0.0,-0.42267,0.00017,26.0767]
[1778536977195,33.95,81909.82,0.0,-0.42251,0.00017,26.07499]
[1778536978687,33.95,81909.82,0.0,-0.42251,0.00017,26.07499]
[1778536981160,33.95,81914.13,0.0,-0.42177,0.00017,26.06656]
[1778536981331,33.95,81914.13,0.0,-0.42177,0.00017,26.06656]
[1778536981344,33.95,81914.13,0.0,-0.42177,0.00017,26.06656]
[1778536981445,33.95,81910.23,0.0,-0.42244,0.00017,26.07415]
[1778536981766,33.95,81910.23,0.0,-0.42244,0.00017,26.07415]
[1778536982641,33.95,81915.35,0.0,-0.42155,0.00017,26.06415]
[1778536985659,33.94,81918.2,0.0,-0.42106,0.00017,26.05852]
[1778536985672,33.94,81919.74,0.0,-0.42079,0.00017,26.05545]
[1778536986586,33.94,81919.74,0.0,-0.42079,0.00017,26.05545]
[1778536986687,33.94,81917.13,0.0,-0.42124,0.00017,26.06061]
[1778536986993,33.94,81917.13,0.0,-0.42124,0.00017,26.06061]
[1778536987211,33.94,81917.13,0.0,-0.42124,0.00017,26.06061]
[1778536987312,33.94,81917.04,0.0,-0.42126,0.00017,26.06078]
[1778536988051,33.94,81917.04,0.0,-0.42126,0.00017,26.06078]
[1778536988541,33.94,81917.04,0.0,-0.42126,0.00017,26.06078]
[1778536990629,33.94,81920.68,0.0,-0.42063,0.00017,26.05356]
[1778536990724,33.94,81917.72,0.0,-0.42114,0.00017,26.05942]
[1778536991014,33.94,81917.72,0.0,-0.42114,0.00017,26.05942]
[1778536991060,33.94,81917.62,0.0,-0.42115,0.00017,26.0596]
[1778536991935,33.94,81917.62,0.0,-0.42115,0.00017,26.0596]
[1778536992452,33.94,81917.62,0.0,-0.42115,0.00017,26.0596]
[1778536994198,33.94,81916.35,0.0,-0.42137,0.00017,26.06212]
[1778536994299,33.94,81918.75,0.0,-0.42096,0.00017,26.05739]
[1778536995433,33.94,81918.75,0.0,-0.42096,0.00017,26.05739]
[1778536996840,33.94,81917.67,0.0,-0.42115,0.00017,26.05952]
[1778537000975,33.94,81916.76,0.0,-0.4213,0.00017,26.06132]
[1778537001001,33.94,81916.76,0.0,-0.4213,0.00017,26.06132]
[1778537001070,33.94,81916.76,0.0,-0.4213,0.00017,26.06132]
[1778537001082,33.94,81916.76,0.0,-0.4213,0.00017,26.06132]
[1778537001675,33.94,81919.92,0.0,-0.42076,0.00017,26.05508]
[1778537002282,33.94,81928.7,0.0,-0.41924,0.00017,26.03744]
[1778537003496,33.94,81928.7,0.0,-0.41924,0.00017,26.03744]
[1778537003535,33.94,81928.7,0.0,-0.41924,0.00017,26.03744]
[1778537003591,33.94,81929.57,0.0,-0.41909,0.00017,26.03568]
[1778537006886,33.94,81931.32,0.0,-0.41879,0.00017,26.03211]
[1778537007070,33.94,81931.56,0.0,-0.41875,0.00017,26.03162]
[1778537009625,33.94,81931.48,0.0,-0.41876,0.00017,26.03179]
[1778537010525,33.94,81924.99,0.0,-0.41988,0.00017,26.04495]
[1778537011256,33.94,81924.99,0.0,-0.41988,0.00017,26.04495]
[1778537011262,33.94,81924.99,0.0,-0.41988,0.00017,26.04495]
[1778537011308,33.94,81924.74,0.0,-0.41991,0.00017,26.04157]
[1778537012614,33.94,81924.74,0.0,-0.41991,0.00017,26.04157]
[1778537012671,33.94,81925.83,0.0,-0.41973,0.00017,26.03937]
[1778537013227,33.94,81925.83,0.0,-0.41973,0.00017,26.03937]
[1778537013725,33.94,81925.83,0.0,-0.41973,0.00017,26.03937]
[1778537013786,33.94,81932.53,0.0,-0.41857,0.00017,26.02575]
[1778537013826,33.94,81932.53,0.0,-0.41857,0.00017,26.02575]
[1778537014364,33.94,81932.53,0.0,-0.41857,0.00017,26.02575]
[1778537015658,33.94,81935.89,0.0,-0.41799,0.00017,26.01883]
[1778537015665,33.94,81935.89,0.0,-0.41799,0.00017,26.01883]
[1778537015701,33.94,81936.07,0.0,-0.41796,0.00017,26.01847]
[1778537015963,33.94,81936.07,0.0,-0.41796,0.00017,26.01847]
[1778537017761,33.94,81936.07,0.0,-0.41796,0.00017,26.0185]
[1778537018123,33.94,81936.3,0.0,-0.41792,0.00017,26.01805]
[1778537018410,33.94,81936.3,0.0,-0.41792,0.00017,26.01805]
[1778537018453,33.94,81936.3,0.0,-0.41792,0.00017,26.01805]
[1778537018734,33.94,81936.3,0.0,-0.41792,0.00017,26.01805]
[1778537018731,33.95,81934.16,0.0,-0.41829,0.00017,26.02249]
[1778537018862,33.95,81934.16,0.0,-0.41829,0.00017,26.02249]
[1778537018915,33.95,81934.16,0.0,-0.41829,0.00017,26.02249]
[1778537019021,33.95,81934.16,0.0,-0.41829,0.00017,26.02249]
[1778537019071,33.95,81934.16,0.0,-0.41829,0.00017,26.02249]
[1778537019389,33.95,81934.16,0.0,-0.41829,0.00017,26.02249]
[1778537019415,33.95,81934.16,0.0,-0.41829,0.00017,26.02249]
[1778537019704,33.95,81950.73,0.0,-0.41543,0.00017,25.98777]
[1778537019889,33.95,81950.73,0.0,-0.41543,0.00017,25.98777]
[1778537020657,33.95,81960.86,0.0,-0.41369,0.00017,25.96588]
[1778537020840,33.95,81960.86,0.0,-0.41369,0.00017,25.96588]
[1778537020988,33.95,81960.86,0.0,-0.41369,0.00017,25.96588]
[1778537020996,33.95,81960.86,0.0,-0.41369,0.00017,25.96588]
[1778537021167,33.95,81960.86,0.0,-0.41369,0.00017,25.96589]
[1778537022038,33.95,81960.86,0.0,-0.41369,0.00017,25.96589]
[1778537022775,33.95,81960.86,0.0,-0.41369,0.00017,25.96589]
[1778537022569,33.95,81963.36,0.0,-0.41326,0.00017,25.96043]
[1778537023337,33.95,81963.36,0.0,-0.41326,0.00017,25.96043]
[1778537023390,33.95,81963.36,0.0,-0.41326,0.00017,25.96043]
[1778537023460,33.95,81963.36,0.0,-0.41326,0.00017,25.96043]
[1778537023591,33.95,81964.22,0.0,-0.41311,0.00017,25.95855]
[1778537023961,33.95,81964.22,0.0,-0.41311,0.00017,25.95855]
[1778537024367,33.95,81969.45,0.0,-0.41222,0.00017,25.94699]
[1778537027040,33.95,81973.96,0.0,-0.41144,0.00017,25.93695]
[1778537027889,33.95,81976.65,0.0,-0.41098,0.00017,25.93086]
[1778537027907,33.95,81976.65,0.0,-0.41098,0.00017,25.93086]
[1778537027920,33.95,81976.65,0.0,-0.41098,0.00017,25.93086]
[1778537028646,33.95,81976.65,0.0,-0.41098,0.00017,25.93086]
[1778537028748,33.94,81976.65,0.0,-0.41097,0.00017,25.93065]
[1778537029908,33.94,81975.85,0.0,-0.4111,0.00017,25.93244]
[1778537030230,33.94,81975.85,0.0,-0.4111,0.00017,25.93241]
[1778537031938,33.94,81975.94,0.0,-0.41109,0.00017,25.93221]
[1778537032615,33.94,81975.94,0.0,-0.41109,0.00017,25.93221]
[1778537032675,33.94,81974.86,0.0,-0.41127,0.00017,25.93461]
[1778537033294,33.94,81974.86,0.0,-0.41127,0.00017,25.93461]
[1778537037335,33.94,81975.76,0.0,-0.41111,0.00017,25.9325]
[1778537037383,33.94,81973.38,0.0,-0.41152,0.00017,25.93784]
[1778537038570,33.94,81973.38,0.0,-0.41152,0.00017,25.93784]
[1778537038671,33.94,81972.77,0.0,-0.41162,0.00017,25.93919]
[1778537040517,33.94,81973.6,0.0,-0.41148,0.00017,25.9373]
[1778537040523,33.94,81973.6,0.0,-0.41148,0.00017,25.9373]
[1778537040541,33.94,81973.6,0.0,-0.41148,0.00017,25.9373]
[1778537040699,33.94,81973.6,0.0,-0.41148,0.00017,25.9373]
[1778537040754,33.94,81973.6,0.0,-0.41148,0.00017,25.9373]
[1778537040732,33.94,81973.98,0.0,-0.41141,0.00017,25.93643]
[1778537040914,33.94,81973.98,0.0,-0.41141,0.00017,25.93643]
[1778537041820,33.93,81961.21,0.0,-0.4136,0.00017,25.96476]
[1778537041903,33.93,81961.21,0.0,-0.4136,0.00017,25.96476]
[1778537042592,33.94,81949.43,0.0,-0.41566,0.00017,25.9905]
[1778537042929,33.94,81949.43,0.0,-0.41566,0.00017,25.9905]
[1778537042938,33.94,81949.43,0.0,-0.41566,0.00017,25.9905]
[1778537043325,33.95,81949.43,0.0,-0.41566,0.00017,25.99052]
[1778537044657,33.95,81949.43,0.0,-0.41566,0.00017,25.99052]
[1778537044756,33.95,81945.78,0.0,-0.41629,0.00017,25.99826]
[1778537045115,33.95,81945.78,0.0,-0.41629,0.00017,25.99826]
[1778537045530,33.95,81945.78,0.0,-0.41629,0.00017,25.99826]
[1778537045592,33.95,81945.78,0.0,-0.41629,0.00017,25.99826]
[1778537045629,33.95,81945.78,0.0,-0.41629,0.00017,25.99826]
[1778537045693,33.95,81945.78,0.0,-0.41629,0.00017,25.99826]
[1778537045790,33.95,81941.49,0.0,-0.41703,0.00017,26.00728]
[1778537045827,33.95,81941.49,0.0,-0.41703,0.00017,26.00728]
[1778537045945,33.95,81941.49,0.0,-0.41703,0.00017,26.00728]
[1778537046403,33.95,81941.49,0.0,-0.41703,0.00017,26.00728]
[1778537046692,33.95,81930.14,0.0,-0.41899,0.00017,26.03074]
[1778537048404,33.95,81924.79,0.0,-0.41992,0.00017,26.04161]
[1778537048979,33.95,81924.79,0.0,-0.41992,0.00017,26.04161]
[1778537049087,33.95,81924.79,0.0,-0.41992,0.00017,26.04161]
[1778537049169,33.95,81924.79,0.0,-0.41992,0.00017,26.04161]
[1778537050767,33.95,81935.66,0.0,-0.41804,0.00017,26.01949]
[1778537050859,33.95,81935.66,0.0,-0.41804,0.00017,26.01949]
[1778537051275,33.95,81935.66,0.0,-0.41804,0.00017,26.01947]
[1778537051308,33.95,81935.66,0.0,-0.41804,0.00017,26.01947]
[1778537051748,33.95,81946.34,0.0,-0.4162,0.00017,25.99716]
[1778537052033,33.95,81946.34,0.0,-0.4162,0.00017,25.99716]
[1778537052042,33.95,81946.34,0.0,-0.4162,0.00017,25.99716]
[1778537052590,33.95,81946.34,0.0,-0.4162,0.00017,25.99716]
[1778537052650,33.95,81946.34,0.0,-0.4162,0.00017,25.99716]
[1778537052700,33.95,81946.34,0.0,-0.4162,0.00017,25.99716]
[1778537052801,33.95,81946.12,0.0,-0.41623,0.00017,25.99762]
[1778537052855,33.95,81946.12,0.0,-0.41623,0.00017,25.99762]
[1778537053348,33.95,81946.12,0.0,-0.41623,0.00017,25.99762]
[1778537055749,33.95,81942.91,0.0,-0.41679,0.00017,26.00438]
[1778537056147,33.95,81945.5,0.0,-0.41634,0.00017,25.99893]
[1778537056195,33.95,81945.5,0.0,-0.41634,0.00017,25.99893]
[1778537056248,33.95,81945.5,0.0,-0.41634,0.00017,25.99893]
[1778537056305,33.95,81945.5,0.0,-0.41634,0.00017,25.99893]
[1778537056328,33.95,81945.5,0.0,-0.41634,0.00017,25.99893]
[1778537056366,33.95,81945.5,0.0,-0.41634,0.00017,25.99893]
[1778537056442,33.95,81955.99,0.0,-0.41453,0.00017,25.97654]
[1778537057403,33.95,81955.99,0.0,-0.41453,0.00017,25.97654]
[1778537057554,33.95,81962.36,0.0,-0.41344,0.00017,25.96269]
[1778537059694,33.95,81967.83,0.0,-0.41249,0.00017,25.95059]
[1778537059758,33.95,81969.03,0.0,-0.41229,0.00017,25.94794]
[1778537060882,33.95,81972.89,0.0,-0.41163,0.00017,25.93934]
[1778537061499,33.95,81974.44,0.0,-0.41136,0.00017,25.93583]
[1778537063158,33.95,81974.61,0.0,-0.41133,0.00017,25.93542]
[1778537063564,33.95,81974.61,0.0,-0.41133,0.00017,25.93542]
[1778537063639,33.95,81974.61,0.0,-0.41133,0.00017,25.93542]
[1778537063643,33.95,81974.61,0.0,-0.41133,0.00017,25.93542]
[1778537063650,33.95,81974.61,0.0,-0.41133,0.00017,25.93542]
[1778537063740,33.95,81976.33,0.0,-0.41103,0.00017,25.93152]
[1778537066727,33.95,81968.59,0.0,-0.41236,0.00017,25.94886]
[1778537072743,33.95,81968.29,0.0,-0.41241,0.00017,25.94575]
[1778537073079,33.95,81967.8,0.0,-0.4125,0.00017,25.94687]
[1778537073178,33.95,81967.8,0.0,-0.4125,0.00017,25.94687]
[1778537073652,33.95,81967.8,0.0,-0.4125,0.00017,25.94687]
[1778537073662,33.95,81967.8,0.0,-0.4125,0.00017,25.94687]
[1778537073744,33.95,81964.54,0.0,-0.41305,0.00017,25.95405]
[1778537075259,33.95,81964.54,0.0,-0.41306,0.00017,25.95407]
[1778537075618,33.95,81961.55,0.0,-0.41357,0.00017,25.96066]
[1778537076613,33.95,81961.55,0.0,-0.41357,0.00017,25.96066]
[1778537076662,33.95,81961.82,0.0,-0.41353,0.00017,25.96008]
[1778537079378,33.95,81961.61,0.0,-0.41357,0.00017,25.96057]
[1778537079817,33.95,81960.27,0.0,-0.4138,0.00017,25.96351]
[1778537079896,33.95,81960.27,0.0,-0.4138,0.00017,25.96351]
[1778537084172,33.95,81954.77,0.0,-0.41475,0.00017,25.97548]
[1778537086451,33.96,81953.5,0.0,-0.41497,0.00017,25.97825]
[1778537086480,33.96,81953.5,0.0,-0.41497,0.00017,25.97825]
[1778537086518,33.96,81953.5,0.0,-0.41497,0.00017,25.97825]
[1778537086768,33.96,81953.5,0.0,-0.41497,0.00017,25.97825]
[1778537086799,33.96,81953.5,0.0,-0.41497,0.00017,25.97825]
[1778537086847,33.96,81956.66,0.0,-0.41442,0.00017,25.97144]
[1778537088364,33.96,81956.66,0.0,-0.41443,0.00017,25.97145]
[1778537088800,33.96,81956.66,0.0,-0.41443,0.00017,25.97145]
[1778537094536,33.96,81953.97,0.0,-0.41489,0.00017,25.97732]
[1778537094542,33.96,81953.97,0.0,-0.41489,0.00017,25.97732]
[1778537099724,33.96,81955.72,0.0,-0.4146,0.00017,25.97361]
[1778537100020,33.96,81955.72,0.0,-0.4146,0.00017,25.97361]
[1778537100979,33.96,81956.46,0.0,-0.41447,0.00017,25.97202]
[1778537101546,33.96,81956.46,0.0,-0.41447,0.00017,25.97202]
[1778537101740,33.96,81964.12,0.0,-0.41315,0.00017,25.95532]
[1778537103412,33.96,81964.57,0.0,-0.41307,0.00017,25.95435]
[1778537108788,33.96,81967.74,0.0,-0.41254,0.00017,25.94745]
[1778537109035,33.96,81967.74,0.0,-0.41254,0.00017,25.94745]
[1778537109058,33.96,81967.74,0.0,-0.41254,0.00017,25.94745]
[1778537109721,33.96,81967.74,0.0,-0.41254,0.00017,25.94745]
[1778537109812,33.97,81955.76,0.0,-0.4146,0.00017,25.97368]
[1778537110793,33.97,81955.76,0.0,-0.4146,0.00017,25.97368]
[1778537110801,33.97,81955.76,0.0,-0.4146,0.00017,25.97368]
[1778537110807,33.97,81955.76,0.0,-0.4146,0.00017,25.97368]
[1778537110803,33.97,81955.76,0.0,-0.4146,0.00017,25.97369]
[1778537111809,33.97,81951.43,0.0,-0.41535,0.00017,25.983]
[1778537112066,33.97,81951.43,0.0,-0.41535,0.00017,25.983]
[1778537113198,33.97,81951.36,0.0,-0.41536,0.00017,25.98315]
[1778537113823,33.97,81951.36,0.0,-0.41536,0.00017,25.98315]
[1778537118859,33.97,81951.13,0.0,-0.4154,0.00017,25.98365]
[1778537120840,33.97,81948.92,0.0,-0.41578,0.00017,25.98836]
[1778537120845,33.97,81948.92,0.0,-0.41578,0.00017,25.98836]
[1778537120873,33.97,81948.92,0.0,-0.41578,0.00017,25.98836]
[1778537120933,33.97,81948.92,0.0,-0.41578,0.00017,25.98836]
[1778537121001,33.97,81948.92,0.0,-0.41578,0.00017,25.98836]
[1778537121043,33.97,81948.92,0.0,-0.41578,0.00017,25.98836]
[1778537121880,33.97,81947.49,0.0,-0.41603,0.00017,25.9914]
[1778537122885,33.97,81939.84,0.0,-0.41735,0.00017,26.00746]
[1778537127921,33.97,81936.03,0.0,-0.418,0.00017,26.01536]
[1778537131104,33.97,81941.08,0.0,-0.41713,0.00017,26.00489]
[1778537131811,33.97,81941.85,0.0,-0.41699,0.00017,25.9994]
[1778537136988,33.97,81938.31,0.0,-0.4176,0.00017,26.00681]
[1778537139635,33.97,81937.43,0.0,-0.41776,0.00017,26.00864]
[1778537139636,33.97,81937.43,0.0,-0.41776,0.00017,26.00864]
[1778537139735,33.97,81937.11,0.0,-0.41781,0.00017,26.00931]
[1778537141947,33.97,81936.74,0.0,-0.41788,0.00017,26.01007]
[1778537142594,33.97,81936.74,0.0,-0.41788,0.00017,26.01007]
[1778537146559,33.97,81938.7,0.0,-0.41754,0.00017,26.00603]
[1778537152564,33.97,81937.73,0.0,-0.41771,0.00017,26.00806]
[1778537153837,33.97,81939.25,0.0,-0.41744,0.00017,26.00491]
[1778537160460,33.97,81943.22,0.0,-0.41676,0.00017,25.99666]
[1778537165655,33.97,81943.13,0.0,-0.41678,0.00017,25.99686]
[1778537165671,33.97,81943.13,0.0,-0.41678,0.00017,25.99686]
[1778537166007,33.97,81946.44,0.0,-0.41621,0.00017,25.9899]
[1778537166207,33.97,81946.44,0.0,-0.41621,0.00017,25.9899]
[1778537167873,33.97,81946.44,0.0,-0.41621,0.00017,25.9899]
[1778537167892,33.97,81948.83,0.0,-0.4158,0.00017,25.98486]
[1778537168262,33.97,81948.83,0.0,-0.4158,0.00017,25.98486]
[1778537168274,33.97,81948.97,0.0,-0.41578,0.00017,25.98457]
[1778537172719,33.97,81950.49,0.0,-0.41552,0.00017,25.98137]
[1778537172891,33.97,81950.47,0.0,-0.41552,0.00017,25.98142]
[1778537173289,33.97,81950.47,0.0,-0.41552,0.00017,25.98142]
[1778537173540,33.98,81949.86,0.0,-0.41563,0.00017,25.98274]
[1778537173990,33.98,81949.86,0.0,-0.41563,0.00017,25.98274]
[1778537174264,33.98,81949.86,0.0,-0.41563,0.00017,25.98275]
[1778537179415,33.98,81949.47,0.0,-0.4157,0.00017,25.98361]
[1778537184559,33.98,81949.47,0.0,-0.4157,0.00017,25.98368]
[1778537185778,33.98,81949.24,0.0,-0.41574,0.00017,25.98418]
[1778537186561,33.98,81949.22,0.0,-0.41575,0.00017,25.98423]
[1778537186593,33.98,81949.22,0.0,-0.41575,0.00017,25.98423]
[1778537186602,33.98,81949.22,0.0,-0.41575,0.00017,25.98423]
[1778537186627,33.98,81949.22,0.0,-0.41575,0.00017,25.98423]
[1778537186713,33.98,81949.22,0.0,-0.41575,0.00017,25.98423]
[1778537186872,33.98,81952.66,0.0,-0.41515,0.00017,25.97691]
[1778537187802,33.98,81952.66,0.0,-0.41515,0.00017,25.97691]
[1778537187809,33.98,81952.66,0.0,-0.41515,0.00017,25.97691]
[1778537187881,33.98,81961.66,0.0,-0.41361,0.00017,25.95745]
[1778537190390,33.98,81963.3,0.0,-0.41333,0.00017,25.95388]
[1778537190887,33.98,81962.94,0.0,-0.41339,0.00017,25.95468]
[1778537196455,33.98,81960.6,0.0,-0.41378,0.00017,25.95596]
[1778537196468,33.98,81960.6,0.0,-0.41378,0.00017,25.95596]
[1778537196556,33.98,81960.49,0.0,-0.4138,0.00017,25.95621]
[1778537198217,33.98,81960.49,0.0,-0.4138,0.00017,25.95622]
[1778537198493,33.98,81960.49,0.0,-0.4138,0.00017,25.95622]
[1778537198536,33.98,81959.76,0.0,-0.41393,0.00017,25.95782]
[1778537202263,33.99,81959.24,0.0,-0.41402,0.00017,25.95898]
[1778537202610,33.99,81959.24,0.0,-0.41402,0.00017,25.95898]
[1778537202656,33.99,81955.73,0.0,-0.41463,0.00017,25.96659]
[1778537203856,33.99,81955.73,0.0,-0.41463,0.00017,25.96659]
[1778537203957,33.99,81951.97,0.0,-0.41528,0.00017,25.97467]
[1778537204585,33.99,81951.97,0.0,-0.41528,0.00017,25.97467]
[1778537204681,33.99,81950.37,0.0,-0.41555,0.00017,25.9781]
[1778537205486,33.99,81950.37,0.0,-0.41555,0.00017,25.9781]
[1778537205585,33.99,81950.23,0.0,-0.41558,0.00017,25.97841]
[1778537210811,33.99,81949.45,0.0,-0.41572,0.00017,25.98017]
[1778537212689,33.99,81949.45,0.0,-0.41572,0.00017,25.98017]
[1778537212788,33.99,81949.45,0.0,-0.41572,0.00017,25.9802]
[1778537215551,33.99,81948.42,0.0,-0.4159,0.00017,25.98243]
[1778537215577,33.99,81948.42,0.0,-0.4159,0.00017,25.98243]
[1778537215626,33.99,81948.42,0.0,-0.4159,0.00017,25.98243]
[1778537215641,33.99,81948.42,0.0,-0.4159,0.00017,25.98243]
[1778537215731,33.99,81948.39,0.0,-0.41591,0.00017,25.98251]
[1778537219065,33.99,81943.44,0.0,-0.41676,0.00017,25.99298]
[1778537219401,33.99,81943.44,0.0,-0.41676,0.00017,25.99298]
[1778537219582,34.0,81943.74,0.0,-0.41671,0.00017,25.99238]
[1778537222888,34.0,81942.91,0.0,-0.41686,0.00017,25.99417]
[1778537223001,34.0,81942.91,0.0,-0.41686,0.00017,25.99417]
[1778537222998,34.0,81943.31,0.0,-0.41679,0.00017,25.99336]
[1778537223610,34.0,81943.54,0.0,-0.41675,0.00017,25.9929]
[1778537224617,34.0,81930.51,0.0,-0.419,0.00017,26.0198]
[1778537225370,34.0,81930.51,0.0,-0.419,0.00017,26.0198]
[1778537225379,34.0,81930.51,0.0,-0.419,0.00017,26.0198]
[1778537225624,34.0,81931.17,0.0,-0.41889,0.00017,26.01844]
[1778537226125,34.0,81931.17,0.0,-0.41889,0.00017,26.01844]
[1778537226948,34.0,81931.17,0.0,-0.41889,0.00017,26.01844]
[1778537227638,34.0,81932.0,0.0,-0.41874,0.00017,26.01671]
[1778537232980,33.99,81934.29,0.0,-0.41834,0.00017,26.01197]
[1778537233028,33.99,81934.84,0.0,-0.41825,0.00017,26.01083]
[1778537233323,33.99,81934.84,0.0,-0.41825,0.00017,26.01083]
[1778537233333,33.99,81934.84,0.0,-0.41825,0.00017,26.01083]
[1778537233335,33.99,81934.84,0.0,-0.41825,0.00017,26.01083]
[1778537233389,33.99,81934.84,0.0,-0.41825,0.00017,26.01083]
[1778537233689,33.99,81934.84,0.0,-0.41825,0.00017,26.01083]
[1778537233785,33.99,81947.84,0.0,-0.41601,0.00017,25.98372]
[1778537235696,33.99,81951.66,0.0,-0.41535,0.00017,25.97561]
[1778537236351,33.99,81951.66,0.0,-0.41535,0.00017,25.97561]
[1778537237104,34.0,81950.94,0.0,-0.41547,0.00017,25.97716]
[1778537241130,34.0,81946.64,0.0,-0.41622,0.00017,25.98634]
[1778537242723,34.0,81946.64,0.0,-0.41622,0.00017,25.98635]
[1778537242824,34.0,81946.22,0.0,-0.41629,0.00017,25.98724]
[1778537248986,34.0,81941.72,0.0,-0.41707,0.00017,25.99676]
[1778537249394,34.0,81943.22,0.0,-0.41681,0.00017,25.99363]
[1778537250046,34.0,81943.19,0.0,-0.41682,0.00017,25.9937]
[1778537250800,34.0,81942.49,0.0,-0.41694,0.00017,25.99518]
[1778537253858,34.0,81942.65,0.0,-0.4169,0.00017,25.99097]
[1778537253866,34.0,81942.65,0.0,-0.4169,0.00017,25.99097]
[1778537253868,34.0,81942.65,0.0,-0.4169,0.00017,25.99097]
[1778537254027,34.0,81942.75,0.0,-0.41689,0.00017,25.99077]
[1778537254195,34.0,81942.75,0.0,-0.41689,0.00017,25.99077]
[1778537255867,34.0,81940.63,0.0,-0.41725,0.00017,25.9952]
[1778537257087,34.0,81938.4,0.0,-0.41764,0.00017,25.99985]
[1778537262885,34.0,81939.16,0.0,-0.41751,0.00017,25.9983]
[1778537265487,34.0,81938.51,0.0,-0.41762,0.00017,25.99965]
[1778537265905,34.0,81938.39,0.0,-0.41764,0.00017,25.9999]
[1778537270940,34.0,81940.14,0.0,-0.41734,0.00017,25.99629]
[1778537276982,34.01,81939.58,0.0,-0.41744,0.00017,25.99747]
[1778537282017,34.01,81942.83,0.0,-0.41688,0.00017,25.99073]
[1778537286739,34.01,81942.78,0.0,-0.41689,0.00017,25.99085]
[1778537286749,34.01,81942.78,0.0,-0.41689,0.00017,25.99085]
[1778537286964,34.01,81942.78,0.0,-0.41689,0.00017,25.99085]
[1778537286985,34.01,81942.78,0.0,-0.41689,0.00017,25.99085]
[1778537287038,34.01,81942.78,0.0,-0.41689,0.00017,25.99085]
[1778537287053,34.01,81942.78,0.0,-0.41689,0.00017,25.99087]
[1778537289066,34.01,81932.42,0.0,-0.41868,0.00017,26.01228]
[1778537291208,34.01,81937.67,0.0,-0.41777,0.00017,26.00149]
[1778537291224,34.01,81937.67,0.0,-0.41777,0.00017,26.00149]
[1778537291920,34.01,81937.67,0.0,-0.41777,0.00017,26.00149]
[1778537291937,34.01,81937.67,0.0,-0.41777,0.00017,26.00149]
[1778537293971,34.01,81939.54,0.0,-0.41745,0.00017,25.99762]
[1778537293986,34.01,81938.84,0.0,-0.41757,0.00017,25.99908]
[1778537298937,34.01,81938.65,0.0,-0.41761,0.00017,25.99949]
[1778537299043,34.01,81938.05,0.0,-0.41771,0.00017,26.00075]
[1778537300731,34.01,81938.05,0.0,-0.41771,0.00017,26.00075]
[1778537301082,34.01,81937.41,0.0,-0.41783,0.00017,26.00211]
[1778537307096,34.01,81937.67,0.0,-0.41778,0.00017,26.00159]
[1778537307155,34.01,81937.67,0.0,-0.41778,0.00017,26.00159]
[1778537307157,34.01,81937.67,0.0,-0.41778,0.00017,26.00159]
[1778537307534,34.01,81936.73,0.0,-0.41794,0.00017,26.00353]
[1778537309687,34.01,81932.73,0.0,-0.41863,0.00017,26.01173]
[1778537309788,34.01,81931.04,0.0,-0.41892,0.00017,26.01517]
[1778537313191,34.01,81931.31,0.0,-0.41887,0.00017,26.01072]
[1778537313452,34.01,81931.52,0.0,-0.41883,0.00017,26.01028]
[1778537314279,34.01,81931.52,0.0,-0.41883,0.00017,26.01028]
[1778537314983,34.01,81930.4,0.0,-0.41902,0.00017,26.01255]
[1778537317867,34.01,81922.9,0.0,-0.42032,0.00017,26.02763]
[1778537318242,34.01,81922.9,0.0,-0.42032,0.00017,26.02763]
[1778537318343,34.01,81920.4,0.0,-0.42075,0.00017,26.0326]
[1778537319742,34.01,81920.4,0.0,-0.42075,0.00017,26.0326]
[1778537319841,34.01,81918.86,0.0,-0.42101,0.00017,26.03566]
[1778537321539,34.01,81917.6,0.0,-0.42123,0.00017,26.03815]
[1778537322400,34.01,81916.94,0.0,-0.42135,0.00017,26.03945]
[1778537322454,34.01,81916.63,0.0,-0.4214,0.00017,26.04007]
[1778537326218,34.01,81914.11,0.0,-0.42184,0.00017,26.04501]
[1778537326741,34.01,81914.11,0.0,-0.42184,0.00017,26.04501]
[1778537332359,34.01,81911.6,0.0,-0.42227,0.00017,26.04993]
[1778537333468,34.01,81911.64,0.0,-0.42227,0.00017,26.04986]
[1778537334075,34.01,81911.64,0.0,-0.42227,0.00017,26.04986]
[1778537339365,34.01,81910.23,0.0,-0.42251,0.00017,26.05261]
[1778537339900,34.01,81910.23,0.0,-0.42251,0.00017,26.05261]
[1778537340146,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340561,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340691,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340759,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340788,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340821,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340849,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340879,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340912,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340950,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537340985,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537341003,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537341032,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537341061,34.01,81909.51,0.0,-0.42264,0.00017,26.05401]
[1778537341053,34.01,81906.91,0.0,-0.42309,0.00017,26.05901]
[1778537341218,34.01,81906.91,0.0,-0.42309,0.00017,26.05901]
[1778537341375,34.01,81906.91,0.0,-0.42309,0.00017,26.05901]
[1778537341493,34.01,81906.91,0.0,-0.42309,0.00017,26.05901]
[1778537341640,34.01,81906.91,0.0,-0.42309,0.00017,26.05901]
[1778537341792,34.01,81906.91,0.0,-0.42309,0.00017,26.05901]
[1778537341981,34.01,81906.91,0.0,-0.42309,0.00017,26.05901]
[1778537342127,34.01,81906.91,0.0,-0.42309,0.00017,26.05901]
[1778537342082,34.02,81892.49,0.0,-0.42559,0.00017,26.08615]
[1778537342307,34.02,81892.49,0.0,-0.42559,0.00017,26.08615]
[1778537342512,34.02,81892.49,0.0,-0.42559,0.00017,26.08615]
[1778537342828,34.02,81883.65,0.0,-0.42712,0.00017,26.10227]
[1778537346084,34.02,81874.3,0.0,-0.42875,0.00017,26.11893]
[1778537346775,34.02,81874.3,0.0,-0.42875,0.00017,26.11893]
[1778537346880,34.02,81873.05,0.0,-0.42896,0.00017,26.12113]
[1778537351798,34.02,81865.89,0.0,-0.43021,0.00017,26.13357]
[1778537352827,34.02,81865.89,0.0,-0.43021,0.00017,26.13357]
[1778537353052,34.02,81865.29,0.0,-0.43032,0.00017,26.13462]
[1778537353776,34.02,81865.29,0.0,-0.43032,0.00017,26.13462]
[1778537353818,34.02,81865.29,0.0,-0.43032,0.00017,26.13462]
[1778537353833,34.02,81865.29,0.0,-0.43032,0.00017,26.13462]
[1778537353852,34.02,81865.29,0.0,-0.43032,0.00017,26.13462]
[1778537354043,34.02,81864.53,0.0,-0.43045,0.00017,26.13593]
[1778537354905,34.03,81856.73,0.0,-0.43181,0.00017,26.14908]
[1778537355509,34.03,81856.73,0.0,-0.43181,0.00017,26.14908]
[1778537355607,34.03,81855.64,0.0,-0.432,0.00017,26.15092]
[1778537361396,34.03,81854.97,0.0,-0.43211,0.00017,26.15205]
[1778537362636,34.03,81855.11,0.0,-0.43209,0.00017,26.15181]
[1778537362737,34.03,81855.28,0.0,-0.43206,0.00017,26.15152]
[1778537364161,34.03,81855.28,0.0,-0.43206,0.00017,26.15151]
[1778537364672,34.03,81855.28,0.0,-0.43206,0.00017,26.15151]
[1778537372388,34.02,81855.25,0.0,-0.43205,0.00017,26.14765]
[1778537374092,34.02,81855.25,0.0,-0.43205,0.00017,26.14764]
[1778537383731,34.02,81855.82,0.0,-0.43195,0.00017,26.14662]
[1778537385377,34.02,81857.66,0.0,-0.43163,0.00017,26.14355]
[1778537387930,34.02,81860.49,0.0,-0.43114,0.00017,26.13885]
[1778537388136,34.02,81859.97,0.0,-0.43123,0.00017,26.13975]
[1778537388824,34.02,81859.97,0.0,-0.43123,0.00017,26.13975]
[1778537388831,34.02,81859.97,0.0,-0.43123,0.00017,26.13975]
[1778537388844,34.02,81859.97,0.0,-0.43123,0.00017,26.13975]
[1778537388889,34.02,81859.97,0.0,-0.43123,0.00017,26.13975]
[1778537389079,34.02,81859.97,0.0,-0.43123,0.00017,26.13975]
[1778537389177,34.02,81859.64,0.0,-0.43129,0.00017,26.14032]
[1778537394809,34.03,81864.22,0.0,-0.4305,0.00017,26.13269]
[1778537399843,34.03,81862.1,0.0,-0.43088,0.00017,26.13637]
[1778537401474,34.03,81861.63,0.0,-0.43096,0.00017,26.13718]
[1778537401555,34.03,81861.63,0.0,-0.43096,0.00017,26.13718]
[1778537403049,34.04,81863.16,0.0,-0.4307,0.00017,26.13461]
[1778537403090,34.04,81863.16,0.0,-0.4307,0.00017,26.13461]
[1778537403105,34.04,81863.16,0.0,-0.4307,0.00017,26.13461]
[1778537403194,34.04,81866.88,0.0,-0.43005,0.00017,26.12828]
[1778537403224,34.04,81866.88,0.0,-0.43005,0.00017,26.12828]
[1778537403298,34.04,81866.88,0.0,-0.43005,0.00017,26.12828]
[1778537408704,34.04,81869.53,0.0,-0.4296,0.00017,26.12379]
[1778537414598,34.04,81870.12,0.0,-0.4295,0.00017,26.12282]
[1778537414934,34.04,81870.12,0.0,-0.4295,0.00017,26.12282]
[1778537415035,34.04,81867.14,0.0,-0.43002,0.00017,26.12799]
[1778537415847,34.04,81867.14,0.0,-0.43002,0.00017,26.12799]
[1778537419842,34.05,81864.73,0.0,-0.43044,0.00017,26.13217]
[1778537419984,34.05,81864.75,0.0,-0.43044,0.00017,26.13215]
[1778537420312,34.05,81864.75,0.0,-0.43044,0.00017,26.13215]
[1778537420990,34.05,81864.64,0.0,-0.43046,0.00017,26.13236]
[1778537426025,34.05,81866.29,0.0,-0.43018,0.00017,26.12963]
[1778537427042,34.05,81866.29,0.0,-0.43018,0.00017,26.12963]
[1778537427135,34.05,81866.68,0.0,-0.43012,0.00017,26.12898]
[1778537428001,34.05,81866.68,0.0,-0.43012,0.00017,26.12898]
[1778537428043,34.05,81866.68,0.0,-0.43012,0.00017,26.12898]
[1778537428066,34.05,81866.21,0.0,-0.4302,0.00017,26.1298]
[1778537428274,34.05,81866.21,0.0,-0.4302,0.00017,26.1298]
[1778537428377,34.05,81866.21,0.0,-0.4302,0.00017,26.1298]
[1778537428450,34.05,81866.21,0.0,-0.4302,0.00017,26.1298]
[1778537428458,34.05,81866.21,0.0,-0.4302,0.00017,26.1298]
[1778537428530,34.05,81866.21,0.0,-0.4302,0.00017,26.1298]
[1778537428674,34.05,81866.21,0.0,-0.4302,0.00017,26.1298]
[1778537429046,34.06,81866.21,0.0,-0.4302,0.00017,26.12982]
[1778537429665,34.06,81866.21,0.0,-0.4302,0.00017,26.12982]
[1778537430092,34.06,81866.21,0.0,-0.4302,0.00017,26.12982]
[1778537430116,34.06,81845.84,0.0,-0.43374,0.00017,26.16361]
[1778537431060,34.06,81845.84,0.0,-0.43373,0.00017,26.15975]
[1778537432094,34.06,81845.84,0.0,-0.43373,0.00017,26.15975]
[1778537432152,34.06,81845.0,0.0,-0.43388,0.00017,26.16109]
[1778537437791,34.05,81844.78,0.0,-0.43391,0.00017,26.1614]
[1778537438184,34.05,81844.78,0.0,-0.43391,0.00017,26.1614]
[1778537438212,34.05,81842.54,0.0,-0.4343,0.00017,26.16497]
[1778537442228,34.05,81842.95,0.0,-0.43422,0.00017,26.16428]
[1778537442459,34.05,81843.75,0.0,-0.43408,0.00017,26.16299]
[1778537443052,34.05,81843.75,0.0,-0.43408,0.00017,26.16299]
[1778537443153,34.05,81844.4,0.0,-0.43397,0.00017,26.16194]
[1778537443761,34.05,81844.4,0.0,-0.43397,0.00017,26.16194]
[1778537443771,34.05,81844.4,0.0,-0.43397,0.00017,26.16194]
[1778537444153,34.05,81844.4,0.0,-0.43397,0.00017,26.16193]
[1778537444361,34.05,81844.4,0.0,-0.43397,0.00017,26.16193]
[1778537445163,34.05,81844.88,0.0,-0.43388,0.00017,26.16115]
[1778537446295,34.05,81845.34,0.0,-0.4338,0.00017,26.1604]
[1778537447176,34.05,81845.67,0.0,-0.43375,0.00017,26.15985]
[1778537448653,34.05,81846.44,0.0,-0.43361,0.00017,26.1586]
[1778537448792,34.05,81846.44,0.0,-0.43361,0.00017,26.1586]
[1778537448800,34.05,81846.44,0.0,-0.43361,0.00017,26.1586]
[1778537449190,34.04,81841.6,0.0,-0.43445,0.00017,26.16633]
[1778537450087,34.04,81841.6,0.0,-0.43445,0.00017,26.16633]
[1778537450368,34.04,81841.6,0.0,-0.43445,0.00017,26.16632]
[1778537451202,34.04,81839.67,0.0,-0.43478,0.00017,26.16937]
[1778537454420,34.04,81838.76,0.0,-0.43494,0.00017,26.17077]
[1778537454778,34.04,81838.76,0.0,-0.43494,0.00017,26.17077]
[1778537455040,34.04,81838.76,0.0,-0.43494,0.00017,26.17077]
[1778537455230,34.04,81838.76,0.0,-0.43494,0.00017,26.17076]
[1778537456052,34.04,81838.76,0.0,-0.43494,0.00017,26.17076]
[1778537456454,34.04,81838.86,0.0,-0.43492,0.00017,26.17059]
[1778537457244,34.04,81838.32,0.0,-0.43501,0.00017,26.17143]
[1778537457351,34.04,81838.32,0.0,-0.43501,0.00017,26.17143]
[1778537457374,34.04,81838.32,0.0,-0.43501,0.00017,26.17143]
[1778537458251,34.04,81838.34,0.0,-0.43501,0.00017,26.17139]
[1778537459154,34.04,81838.34,0.0,-0.43501,0.00017,26.17139]
[1778537459258,34.04,81829.88,0.0,-0.43648,0.00017,26.18451]
[1778537459824,34.04,81829.88,0.0,-0.43648,0.00017,26.18451]
[1778537460267,34.04,81827.14,0.0,-0.43696,0.00017,26.18868]
[1778537463286,34.04,81833.44,0.0,-0.43586,0.00017,26.17902]
[1778537463578,34.04,81833.44,0.0,-0.43586,0.00017,26.17902]
[1778537465309,34.04,81837.64,0.0,-0.43513,0.00017,26.17246]
[1778537465379,34.04,81837.64,0.0,-0.43513,0.00017,26.17246]
[1778537465397,34.04,81837.64,0.0,-0.43513,0.00017,26.17246]
[1778537465400,34.04,81837.64,0.0,-0.43513,0.00017,26.17246]
[1778537465550,34.04,81837.64,0.0,-0.43513,0.00017,26.17246]
[1778537465879,34.04,81840.31,0.0,-0.43466,0.00017,26.16824]
[1778537468643,34.03,81846.46,0.0,-0.43359,0.00017,26.15838]
[1778537473667,34.03,81843.45,0.0,-0.43411,0.00017,26.16317]
[1778537473726,34.03,81843.45,0.0,-0.43411,0.00017,26.16317]
[1778537474011,34.03,81841.44,0.0,-0.43446,0.00017,26.16636]
[1778537474399,34.03,81841.44,0.0,-0.43446,0.00017,26.16636]
[1778537475021,34.03,81841.44,0.0,-0.43446,0.00017,26.16636]
[1778537475121,34.03,81835.22,0.0,-0.43554,0.00017,26.17613]
[1778537479209,34.03,81832.83,0.0,-0.43595,0.00017,26.17983]
[1778537479310,34.03,81832.27,0.0,-0.43605,0.00017,26.18068]
[1778537479915,34.03,81832.27,0.0,-0.43605,0.00017,26.18068]
[1778537480016,34.03,81832.49,0.0,-0.43601,0.00017,26.18033]
[1778537480379,34.03,81832.49,0.0,-0.43601,0.00017,26.18033]
[1778537480950,34.03,81832.49,0.0,-0.43601,0.00017,26.18033]
[1778537483357,34.03,81833.41,0.0,-0.43585,0.00017,26.17889]
[1778537483458,34.03,81833.36,0.0,-0.43586,0.00017,26.17897]
[1778537489030,34.03,81833.48,0.0,-0.43583,0.00017,26.17875]
[1778537489046,34.03,81833.48,0.0,-0.43583,0.00017,26.17875]
[1778537489120,34.03,81833.48,0.0,-0.43583,0.00017,26.17875]
[1778537489129,34.03,81833.48,0.0,-0.43583,0.00017,26.17875]
[1778537489179,34.03,81833.48,0.0,-0.43583,0.00017,26.17875]
[1778537489187,34.03,81833.48,0.0,-0.43583,0.00017,26.17875]
[1778537489193,34.03,81833.48,0.0,-0.43583,0.00017,26.17875]
[1778537489256,34.02,81833.62,0.0,-0.43581,0.00017,26.17852]
[1778537490402,34.02,81833.62,0.0,-0.43581,0.00017,26.17852]
[1778537491082,34.02,81833.62,0.0,-0.43581,0.00017,26.17852]
[1778537491183,34.02,81826.47,0.0,-0.43704,0.00017,26.18561]
[1778537494344,34.02,81825.92,0.0,-0.43714,0.00017,26.18644]
[1778537495256,34.02,81825.92,0.0,-0.43714,0.00017,26.18644]
[1778537495933,34.02,81828.75,0.0,-0.43665,0.00017,26.18214]
[1778537496046,34.02,81828.75,0.0,-0.43665,0.00017,26.18214]
[1778537498551,34.02,81832.1,0.0,-0.43606,0.00017,26.17698]
[1778537500541,34.02,81835.02,0.0,-0.43555,0.00017,26.17245]
[1778537500588,34.02,81839.26,0.0,-0.43481,0.00017,26.16579]
[1778537501402,34.02,81839.26,0.0,-0.43481,0.00017,26.16579]
[1778537501411,34.02,81839.26,0.0,-0.43481,0.00017,26.16579]
[1778537501414,34.02,81839.26,0.0,-0.43481,0.00017,26.16579]
[1778537502331,34.02,81839.26,0.0,-0.43481,0.00017,26.16576]
[1778537503413,34.02,81839.26,0.0,-0.43481,0.00017,26.16575]
[1778537503451,34.02,81839.26,0.0,-0.43481,0.00017,26.16575]
[1778537503485,34.02,81839.26,0.0,-0.43481,0.00017,26.16575]
[1778537503517,34.02,81839.26,0.0,-0.43481,0.00017,26.16575]
[1778537504226,34.02,81840.94,0.0,-0.43452,0.00017,26.16308]
[1778537508143,34.02,81843.44,0.0,-0.43408,0.00017,26.15906]
[1778537508154,34.02,81843.44,0.0,-0.43408,0.00017,26.15906]
[1778537508303,34.02,81844.44,0.0,-0.4339,0.00017,26.15745]
[1778537509276,34.02,81844.44,0.0,-0.4339,0.00017,26.15745]
[1778537509616,34.02,81844.71,0.0,-0.43386,0.00017,26.15699]
[1778537514654,34.01,81842.36,0.0,-0.43426,0.00017,26.16071]
[1778537518275,34.01,81837.05,0.0,-0.43518,0.00017,26.16909]
[1778537518785,34.01,81839.0,0.0,-0.43484,0.00017,26.16601]
[1778537519195,34.01,81838.87,0.0,-0.43486,0.00017,26.1662]
[1778537520814,34.01,81838.87,0.0,-0.43486,0.00017,26.16619]
[1778537520915,34.01,81838.87,0.0,-0.43486,0.00017,26.16618]
[1778537526746,34.0,81837.13,0.0,-0.43516,0.00017,26.16885]
[1778537532830,34.0,81837.14,0.0,-0.43515,0.00017,26.1688]
[1778537538364,34.0,81836.07,0.0,-0.43533,0.00017,26.17039]
[1778537541128,34.0,81835.47,0.0,-0.43543,0.00017,26.1713]
[1778537541229,34.0,81835.43,0.0,-0.43544,0.00017,26.17135]
[1778537546344,33.99,81835.15,0.0,-0.43548,0.00017,26.17175]
[1778537547474,33.99,81835.11,0.0,-0.43549,0.00017,26.17178]
[1778537547573,33.99,81835.11,0.0,-0.43549,0.00017,26.17178]
[1778537548756,33.99,81835.12,0.0,-0.43549,0.00017,26.17175]
[1778537548760,33.99,81835.12,0.0,-0.43549,0.00017,26.17175]
[1778537548906,33.99,81837.72,0.0,-0.43503,0.00017,26.16766]
[1778537551409,33.99,81833.99,0.0,-0.43568,0.00017,26.17348]
[1778537551725,33.99,81833.99,0.0,-0.43568,0.00017,26.17348]
[1778537558973,33.98,81837.3,0.0,-0.43509,0.00017,26.16437]
[1778537564010,33.98,81834.93,0.0,-0.4355,0.00017,26.16803]
[1778537565102,33.98,81834.93,0.0,-0.4355,0.00017,26.16803]
[1778537565108,33.98,81834.93,0.0,-0.4355,0.00017,26.16803]
[1778537565134,33.98,81834.93,0.0,-0.4355,0.00017,26.16803]
[1778537565176,33.98,81833.25,0.0,-0.43579,0.00017,26.17064]
[1778537566071,33.98,81833.25,0.0,-0.43579,0.00017,26.17064]
[1778537566719,33.98,81827.69,0.0,-0.43676,0.00017,26.17919]
[1778537567030,33.98,81827.69,0.0,-0.43676,0.00017,26.17918]
[1778537569674,33.98,81826.9,0.0,-0.43689,0.00017,26.18037]
[1778537570052,33.98,81826.25,0.0,-0.43701,0.00017,26.18135]
[1778537573476,33.98,81825.88,0.0,-0.43707,0.00017,26.1819]
[1778537574095,33.98,81825.88,0.0,-0.43707,0.00017,26.1819]
[1778537574753,33.98,81825.93,0.0,-0.43706,0.00017,26.18182]
[1778537577436,33.98,81825.41,0.0,-0.43715,0.00017,26.1826]
[1778537582086,33.98,81819.77,0.0,-0.43813,0.00017,26.19106]
[1778537582154,33.98,81819.77,0.0,-0.43813,0.00017,26.19106]
[1778537582161,33.98,81819.77,0.0,-0.43813,0.00017,26.19106]
[1778537582399,33.98,81820.77,0.0,-0.43796,0.00017,26.18957]
[1778537588177,33.98,81819.63,0.0,-0.43816,0.00017,26.19127]
[1778537592208,33.98,81826.27,0.0,-0.437,0.00017,26.1813]
[1778537594800,33.98,81826.17,0.0,-0.43702,0.00017,26.18145]
[1778537595920,33.98,81827.0,0.0,-0.43687,0.00017,26.18019]
[1778537596234,33.98,81829.86,0.0,-0.43637,0.00017,26.17581]
[1778537598098,33.98,81831.7,0.0,-0.43605,0.00017,26.17297]
[1778537598106,33.98,81831.7,0.0,-0.43605,0.00017,26.17297]
[1778537598264,33.98,81834.0,0.0,-0.43565,0.00017,26.16939]
[1778537599982,33.98,81833.53,0.0,-0.43573,0.00017,26.17012]
[1778537600412,33.98,81833.53,0.0,-0.43573,0.00017,26.17012]
[1778537600261,33.97,81833.53,0.0,-0.43573,0.00017,26.17011]
[1778537605297,33.97,81832.99,0.0,-0.43582,0.00017,26.17091]
[1778537610332,33.97,81830.62,0.0,-0.43623,0.00017,26.17454]
[1778537615367,33.97,81831.27,0.0,-0.43611,0.00017,26.16965]
[1778537620402,33.97,81831.04,0.0,-0.43614,0.00017,26.16997]
[1778537625443,33.96,81830.02,0.0,-0.43632,0.00017,26.17152]
[1778537626379,33.96,81828.7,0.0,-0.43655,0.00017,26.17354]
[1778537626448,33.96,81827.29,0.0,-0.43679,0.00017,26.17569]
[1778537631484,33.96,81826.08,0.0,-0.437,0.00017,26.17752]
[1778537634489,33.96,81827.41,0.0,-0.43677,0.00017,26.17549]
[1778537635310,33.96,81827.41,0.0,-0.43677,0.00017,26.17549]
[1778537636034,33.96,81826.89,0.0,-0.43686,0.00017,26.17628]
[1778537636087,33.96,81826.89,0.0,-0.43686,0.00017,26.17628]
[1778537636188,33.96,81837.19,0.0,-0.43506,0.00017,26.16031]
[1778537636539,33.96,81837.19,0.0,-0.43506,0.00017,26.16031]
[1778537636817,33.96,81837.19,0.0,-0.43506,0.00017,26.16031]
[1778537637372,33.96,81837.19,0.0,-0.43506,0.00017,26.16031]
[1778537637411,33.96,81837.19,0.0,-0.43506,0.00017,26.16031]
[1778537637394,33.96,81841.3,0.0,-0.43435,0.00017,26.15379]
[1778537640151,33.96,81842.3,0.0,-0.43417,0.00017,26.15218]
[1778537641301,33.96,81841.84,0.0,-0.43425,0.00017,26.1529]
[1778537646119,33.96,81840.76,0.0,-0.43444,0.00017,26.15459]
[1778537646675,33.96,81840.95,0.0,-0.4344,0.00017,26.15428]
[1778537646708,33.96,81840.73,0.0,-0.43444,0.00017,26.15462]
[1778537652759,33.96,81840.04,0.0,-0.43456,0.00017,26.15569]
[1778537652817,33.95,81839.81,0.0,-0.4346,0.00017,26.15604]
[1778537654985,33.95,81839.81,0.0,-0.43459,0.00017,26.15603]
[1778537655461,33.95,81839.81,0.0,-0.43459,0.00017,26.15602]
[1778537655584,33.95,81839.81,0.0,-0.43459,0.00017,26.15602]
[1778537656033,33.95,81839.81,0.0,-0.43459,0.00017,26.15602]
[1778537656401,33.95,81839.12,0.0,-0.43471,0.00017,26.15711]
[1778537656774,33.95,81839.12,0.0,-0.43471,0.00017,26.15711]
[1778537656803,33.95,81839.12,0.0,-0.43471,0.00017,26.15711]
[1778537656830,33.95,81839.12,0.0,-0.43471,0.00017,26.15711]
[1778537657451,33.95,81839.12,0.0,-0.43471,0.00017,26.15711]
[1778537657458,33.95,81839.12,0.0,-0.43471,0.00017,26.15711]
[1778537657437,33.95,81841.74,0.0,-0.43426,0.00017,26.15293]
[1778537658127,33.95,81844.23,0.0,-0.43382,0.00017,26.14892]
[1778537662906,33.95,81842.61,0.0,-0.4341,0.00017,26.15151]
[1778537663003,33.95,81841.24,0.0,-0.43434,0.00017,26.1537]
[1778537668742,33.95,81843.7,0.0,-0.43391,0.00017,26.14974]
[1778537670186,33.95,81843.7,0.0,-0.43391,0.00017,26.14974]
[1778537670316,33.95,81843.7,0.0,-0.43391,0.00017,26.14974]
[1778537670326,33.95,81843.7,0.0,-0.43391,0.00017,26.14974]
[1778537670417,33.95,81843.17,0.0,-0.434,0.00017,26.15059]
[1778537671276,33.95,81843.17,0.0,-0.434,0.00017,26.15059]
[1778537671279,33.95,81846.9,0.0,-0.43334,0.00017,26.1407]
[1778537676801,33.95,81843.62,0.0,-0.43392,0.00017,26.14601]
[1778537682486,33.95,81844.8,0.0,-0.43371,0.00017,26.14411]
[1778537687533,33.95,81843.35,0.0,-0.43397,0.00017,26.14646]
[1778537689308,33.95,81843.35,0.0,-0.43397,0.00017,26.14646]
[1778537689409,33.95,81843.35,0.0,-0.43397,0.00017,26.14647]
[1778537693673,33.95,81843.35,0.0,-0.43397,0.00017,26.14648]
[1778537694174,33.95,81843.35,0.0,-0.43397,0.00017,26.14648]
[1778537694815,33.95,81842.29,0.0,-0.43415,0.00017,26.14818]
[1778537695400,33.95,81842.29,0.0,-0.43415,0.00017,26.14818]
[1778537695501,33.95,81842.29,0.0,-0.43415,0.00017,26.14819]
[1778537699459,33.95,81841.15,0.0,-0.43435,0.00017,26.15002]
[1778537699530,33.95,81841.15,0.0,-0.43435,0.00017,26.15003]
[1778537701128,33.95,81841.15,0.0,-0.43435,0.00017,26.15003]
[1778537701306,33.95,81839.28,0.0,-0.43468,0.00017,26.15301]
[1778537704183,33.95,81834.31,0.0,-0.43555,0.00017,26.16084]
[1778537704347,33.95,81838.22,0.0,-0.43486,0.00017,26.15469]
[1778537704746,33.95,81838.22,0.0,-0.43486,0.00017,26.15469]
[1778537704998,33.95,81838.22,0.0,-0.43486,0.00017,26.15469]
[1778537705993,33.95,81838.22,0.0,-0.43486,0.00017,26.15469]
[1778537706481,33.95,81838.22,0.0,-0.43486,0.00017,26.15469]
[1778537706430,33.95,81841.19,0.0,-0.43435,0.00017,26.14997]
[1778537707013,33.95,81841.19,0.0,-0.43435,0.00017,26.14998]
[1778537708189,33.95,81841.19,0.0,-0.43435,0.00017,26.14998]
[1778537708290,33.95,81841.38,0.0,-0.43431,0.00017,26.14968]
[1778537709722,33.95,81841.38,0.0,-0.43431,0.00017,26.14968]
[1778537709895,33.95,81841.38,0.0,-0.43431,0.00017,26.14968]
[1778537710452,33.96,81841.63,0.0,-0.43427,0.00017,26.14928]
[1778537711473,33.96,81841.63,0.0,-0.43427,0.00017,26.14928]
[1778537712044,33.96,81842.9,0.0,-0.43405,0.00017,26.14725]
[1778537712644,33.96,81842.9,0.0,-0.43405,0.00017,26.14725]
[1778537712795,33.96,81842.9,0.0,-0.43405,0.00017,26.14725]
[1778537713881,33.96,81842.51,0.0,-0.43412,0.00017,26.14788]
[1778537713889,33.96,81842.51,0.0,-0.43412,0.00017,26.14788]
[1778537716699,33.96,81842.55,0.0,-0.43411,0.00017,26.14783]
[1778537717712,33.96,81842.38,0.0,-0.43414,0.00017,26.14811]
[1778537719224,33.96,81840.25,0.0,-0.43451,0.00017,26.15151]
[1778537719326,33.96,81840.25,0.0,-0.43451,0.00017,26.15151]
[1778537719832,33.96,81840.25,0.0,-0.43451,0.00017,26.15151]
[1778537719835,33.96,81840.25,0.0,-0.43451,0.00017,26.15151]
[1778537720183,33.96,81840.25,0.0,-0.43451,0.00017,26.15151]
[1778537720918,33.96,81842.34,0.0,-0.43415,0.00017,26.14818]
[1778537720930,33.96,81842.34,0.0,-0.43415,0.00017,26.14818]
[1778537721265,33.96,81842.34,0.0,-0.43415,0.00017,26.14818]
[1778537721291,33.96,81845.69,0.0,-0.43357,0.00017,26.14278]
[1778537723085,33.96,81850.05,0.0,-0.43281,0.00017,26.13568]
[1778537723184,33.96,81849.71,0.0,-0.43287,0.00017,26.13625]
[1778537729526,33.96,81850.89,0.0,-0.43266,0.00017,26.13436]
[1778537732387,33.96,81850.67,0.0,-0.4327,0.00017,26.13089]
[1778537732424,33.96,81850.67,0.0,-0.4327,0.00017,26.13089]
[1778537732560,33.96,81850.09,0.0,-0.4328,0.00017,26.13185]
[1778537733846,33.96,81855.3,0.0,-0.43189,0.00017,26.12321]
[1778537734291,33.96,81855.3,0.0,-0.43189,0.00017,26.12321]
[1778537735967,33.96,81856.41,0.0,-0.43169,0.00017,26.12134]
[1778537736218,33.96,81856.41,0.0,-0.43169,0.00017,26.12134]
[1778537741483,33.96,81857.51,0.0,-0.4315,0.00017,26.11945]
[1778537742063,33.96,81854.83,0.0,-0.43196,0.00017,26.1239]
[1778537742068,33.96,81854.83,0.0,-0.43196,0.00017,26.1239]
[1778537742539,33.96,81851.73,0.0,-0.4325,0.00017,26.12902]
[1778537747871,33.96,81850.26,0.0,-0.43276,0.00017,26.13144]
[1778537752194,33.96,81851.32,0.0,-0.43257,0.00017,26.12971]
[1778537752331,33.96,81851.88,0.0,-0.43248,0.00017,26.1288]
[1778537753259,33.96,81851.88,0.0,-0.43248,0.00017,26.1288]
[1778537753534,33.96,81851.88,0.0,-0.43248,0.00017,26.1288]
[1778537754221,33.95,81856.91,0.0,-0.4316,0.00017,26.1204]
[1778537754344,33.95,81856.91,0.0,-0.4316,0.00017,26.12037]
[1778537760386,33.95,81857.85,0.0,-0.43143,0.00017,26.11876]
[1778537765421,33.95,81861.05,0.0,-0.43087,0.00017,26.11335]
[1778537766561,33.95,81861.05,0.0,-0.43087,0.00017,26.11335]
[1778537766582,33.95,81861.05,0.0,-0.43087,0.00017,26.11335]
[1778537766574,33.95,81857.16,0.0,-0.43155,0.00017,26.11993]
[1778537766753,33.95,81857.16,0.0,-0.43155,0.00017,26.11993]
[1778537767435,33.95,81857.16,0.0,-0.43155,0.00017,26.11994]
[1778537768442,33.95,81847.76,0.0,-0.43319,0.00017,26.13549]
[1778537768703,33.95,81847.76,0.0,-0.43319,0.00017,26.13549]
[1778537769521,33.95,81844.45,0.0,-0.43377,0.00017,26.14087]
[1778537771626,33.95,81842.74,0.0,-0.43407,0.00017,26.14363]
[1778537771644,33.95,81842.74,0.0,-0.43407,0.00017,26.14363]
[1778537771883,33.95,81842.74,0.0,-0.43407,0.00017,26.14363]
[1778537772502,33.95,81842.74,0.0,-0.43407,0.00017,26.14363]
[1778537772575,33.95,81842.74,0.0,-0.43407,0.00017,26.14363]
[1778537772618,33.95,81830.18,0.0,-0.43626,0.00017,26.16339]
[1778537772887,33.95,81830.18,0.0,-0.43626,0.00017,26.16339]
[1778537773485,33.96,81830.18,0.0,-0.43626,0.00017,26.1634]
[1778537773944,33.96,81830.18,0.0,-0.43626,0.00017,26.1634]
[1778537774492,33.95,81824.33,0.0,-0.43728,0.00017,26.17233]
[1778537776282,33.95,81823.63,0.0,-0.4374,0.00017,26.17339]
[1778537776530,33.95,81823.63,0.0,-0.4374,0.00017,26.17339]
[1778537777998,33.95,81824.23,0.0,-0.4373,0.00017,26.17246]
[1778537778519,33.95,81824.58,0.0,-0.43724,0.00017,26.17193]
[1778537784350,33.95,81820.81,0.0,-0.43789,0.00017,26.17756]
[1778537785262,33.95,81822.1,0.0,-0.43767,0.00017,26.17562]
[1778537785579,33.95,81822.1,0.0,-0.43767,0.00017,26.17562]
[1778537785623,33.95,81826.28,0.0,-0.43693,0.00017,26.16929]
[1778537785981,33.95,81826.28,0.0,-0.43693,0.00017,26.16929]
[1778537786575,33.95,81826.62,0.0,-0.43687,0.00017,26.16876]
[1778537786673,33.95,81826.62,0.0,-0.43687,0.00017,26.16876]
[1778537786755,33.95,81826.62,0.0,-0.43687,0.00017,26.16876]
[1778537787299,33.95,81826.62,0.0,-0.43687,0.00017,26.16876]
[1778537787582,33.95,81836.8,0.0,-0.4351,0.00017,26.15298]
[1778537788657,33.95,81837.13,0.0,-0.43504,0.00017,26.15246]
[1778537788703,33.95,81837.13,0.0,-0.43504,0.00017,26.15246]
[1778537789597,33.95,81837.15,0.0,-0.43503,0.00017,26.15242]
[1778537794631,33.95,81837.84,0.0,-0.43491,0.00017,26.14746]
[1778537800637,33.95,81837.5,0.0,-0.43496,0.00017,26.148]
[1778537800868,33.95,81836.73,0.0,-0.4351,0.00017,26.14921]
[1778537800966,33.95,81836.59,0.0,-0.43512,0.00017,26.14942]
[1778537806223,33.95,81836.58,0.0,-0.43512,0.00017,26.14943]
[1778537806245,33.95,81836.58,0.0,-0.43512,0.00017,26.14943]
[1778537806385,33.95,81836.58,0.0,-0.43512,0.00017,26.14943]
[1778537806419,33.95,81836.58,0.0,-0.43512,0.00017,26.14943]
[1778537806953,33.95,81836.58,0.0,-0.43512,0.00017,26.14943]
[1778537806957,33.95,81836.58,0.0,-0.43512,0.00017,26.14943]
[1778537807054,33.95,81840.91,0.0,-0.43437,0.00017,26.14256]
[1778537807813,33.95,81840.91,0.0,-0.43437,0.00017,26.14256]
[1778537808156,33.95,81840.91,0.0,-0.43437,0.00017,26.14256]
[1778537808192,33.95,81840.91,0.0,-0.43437,0.00017,26.14256]
[1778537808216,33.95,81847.08,0.0,-0.43329,0.00017,26.13262]
[1778537808884,33.95,81847.08,0.0,-0.43329,0.00017,26.13262]
[1778537808981,33.95,81847.15,0.0,-0.43328,0.00017,26.13251]
[1778537810325,33.95,81847.15,0.0,-0.43328,0.00017,26.13251]
[1778537810343,33.95,81846.85,0.0,-0.43333,0.00017,26.133]
[1778537816785,33.95,81845.14,0.0,-0.43363,0.00017,26.1358]
[1778537821684,33.95,81842.31,0.0,-0.43413,0.00017,26.14037]
[1778537822986,33.95,81838.76,0.0,-0.43475,0.00017,26.14603]
[1778537823028,33.95,81838.76,0.0,-0.43475,0.00017,26.14603]
[1778537823034,33.95,81838.76,0.0,-0.43475,0.00017,26.14603]
[1778537823433,33.95,81833.62,0.0,-0.43564,0.00017,26.15411]
[1778537827224,33.95,81827.84,0.0,-0.43665,0.00017,26.16303]
[1778537827325,33.95,81832.56,0.0,-0.43583,0.00017,26.15574]
[1778537828761,33.95,81832.56,0.0,-0.43583,0.00017,26.15574]
[1778537829225,33.95,81832.56,0.0,-0.43583,0.00017,26.15574]
[1778537835470,33.95,81828.78,0.0,-0.43648,0.00017,26.16155]
[1778537841884,33.94,81833.26,0.0,-0.4357,0.00017,26.15456]
[1778537841955,33.94,81833.26,0.0,-0.4357,0.00017,26.15456]
[1778537841962,33.94,81833.26,0.0,-0.4357,0.00017,26.15456]
[1778537842196,33.94,81834.14,0.0,-0.43554,0.00017,26.15318]
[1778537843976,33.94,81841.14,0.0,-0.43432,0.00017,26.14211]
[1778537844800,33.94,81841.14,0.0,-0.43432,0.00017,26.14211]
[1778537845473,33.94,81841.14,0.0,-0.43432,0.00017,26.14211]
[1778537845574,33.94,81841.89,0.0,-0.43419,0.00017,26.14091]
[1778537851024,33.94,81840.6,0.0,-0.4344,0.00017,26.1391]
[1778537852112,33.94,81840.6,0.0,-0.4344,0.00017,26.1391]
[1778537858074,33.94,81839.19,0.0,-0.43465,0.00017,26.14134]
[1778537863263,33.94,81834.1,0.0,-0.43554,0.00017,26.14934]
[1778537865769,33.94,81841.73,0.0,-0.4342,0.00017,26.13726]
[1778537867187,33.94,81841.36,0.0,-0.43427,0.00017,26.13785]
[1778537867246,33.94,81841.36,0.0,-0.43427,0.00017,26.13785]
[1778537867778,33.94,81841.36,0.0,-0.43427,0.00017,26.13785]
[1778537868144,33.94,81841.36,0.0,-0.43427,0.00017,26.13785]
[1778537869093,33.94,81841.36,0.0,-0.43427,0.00017,26.13785]
[1778537869190,33.94,81841.36,0.0,-0.43427,0.00017,26.13785]
[1778537869214,33.94,81841.36,0.0,-0.43427,0.00017,26.13785]
[1778537869291,33.94,81841.36,0.0,-0.43427,0.00017,26.13785]
[1778537869320,33.94,81841.36,0.0,-0.43427,0.00017,26.13785]
[1778537869618,33.94,81842.49,0.0,-0.43407,0.00017,26.13604]
[1778537870091,33.94,81842.49,0.0,-0.43407,0.00017,26.13604]
[1778537871168,33.94,81853.25,0.0,-0.43219,0.00017,26.11842]
[1778537871837,33.94,81853.25,0.0,-0.43219,0.00017,26.11842]
[1778537872272,33.94,81857.87,0.0,-0.43138,0.00017,26.11068]
[1778537877914,33.93,81859.13,0.0,-0.43115,0.00017,26.10846]
[1778537877923,33.93,81859.13,0.0,-0.43115,0.00017,26.10846]
[1778537878121,33.93,81859.13,0.0,-0.43115,0.00017,26.10846]
[1778537878223,33.93,81857.77,0.0,-0.43139,0.00017,26.11074]
[1778537879260,33.93,81857.77,0.0,-0.43139,0.00017,26.11074]
[1778537879273,33.93,81857.69,0.0,-0.4314,0.00017,26.11085]
[1778537881868,33.93,81858.15,0.0,-0.43132,0.00017,26.11004]
[1778537882250,33.93,81858.86,0.0,-0.43119,0.00017,26.10883]
[1778537887370,33.92,81861.67,0.0,-0.4307,0.00017,26.10399]
[1778537888348,33.92,81859.22,0.0,-0.43112,0.00017,26.10813]
[1778537888377,33.92,81860.44,0.0,-0.43091,0.00017,26.10605]
[1778537888933,33.92,81860.44,0.0,-0.43091,0.00017,26.10605]
[1778537889338,33.92,81860.44,0.0,-0.43091,0.00017,26.10605]
[1778537896554,33.91,81861.85,0.0,-0.43065,0.00017,26.10354]
[1778537896655,33.91,81859.48,0.0,-0.43107,0.00017,26.10755]
[1778537903387,33.91,81858.92,0.0,-0.43116,0.00017,26.10845]
[1778537904055,33.91,81858.79,0.0,-0.43118,0.00017,26.10861]
[1778537904267,33.91,81858.79,0.0,-0.43118,0.00017,26.10861]
[1778537910446,33.9,81858.3,0.0,-0.43125,0.00017,26.10933]
[1778537915897,33.9,81858.67,0.0,-0.43117,0.00017,26.10477]
[1778537917219,33.9,81858.67,0.0,-0.43118,0.00017,26.10479]
[1778537918235,33.9,81853.73,0.0,-0.43204,0.00017,26.1131]
[1778537918707,33.9,81853.73,0.0,-0.43204,0.00017,26.1131]
[1778537918503,33.9,81851.6,0.0,-0.43241,0.00017,26.11662]
[1778537919359,33.9,81851.6,0.0,-0.43241,0.00017,26.11662]
[1778537920480,33.9,81851.5,0.0,-0.43243,0.00017,26.11677]
[1778537920581,33.9,81845.08,0.0,-0.43355,0.00017,26.12728]
[1778537922524,33.9,81845.08,0.0,-0.43354,0.00017,26.12726]
[1778537924537,33.9,81847.29,0.0,-0.43316,0.00017,26.12362]
[1778537924638,33.89,81853.43,0.0,-0.43208,0.00017,26.11347]
[1778537930586,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931200,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931233,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931291,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931389,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931419,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931447,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931498,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931643,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931688,33.89,81853.21,0.0,-0.43211,0.00017,26.11374]
[1778537931764,33.89,81862.72,0.0,-0.43045,0.00017,26.09767]
[1778537933383,33.89,81862.72,0.0,-0.43045,0.00017,26.09765]
[1778537933610,33.89,81875.13,0.0,-0.42828,0.00017,26.076]
[1778537933978,33.89,81875.13,0.0,-0.42828,0.00017,26.076]
[1778537934617,33.89,81875.66,0.0,-0.42819,0.00017,26.07506]
[1778537935844,33.89,81876.16,0.0,-0.4281,0.00017,26.07417]
[1778537936750,33.89,81876.16,0.0,-0.4281,0.00017,26.07417]
[1778537936631,33.89,81876.54,0.0,-0.42804,0.00017,26.07349]
[1778537937638,33.89,81884.13,0.0,-0.42671,0.00017,26.0598]
[1778537939422,33.89,81885.67,0.0,-0.42644,0.00017,26.05698]
[1778537939447,33.89,81885.67,0.0,-0.42644,0.00017,26.05698]
[1778537939456,33.89,81885.67,0.0,-0.42644,0.00017,26.05698]
[1778537939696,33.89,81885.47,0.0,-0.42648,0.00017,26.05733]
[1778537944970,33.89,81883.7,0.0,-0.42679,0.00017,26.06062]
[1778537945711,33.89,81889.91,0.0,-0.42571,0.00017,26.04927]
[1778537946071,33.89,81889.91,0.0,-0.42571,0.00017,26.04927]
[1778537946078,33.89,81889.91,0.0,-0.42571,0.00017,26.04927]
[1778537946703,33.89,81889.91,0.0,-0.42572,0.00017,26.04932]
[1778537950362,33.89,81890.16,0.0,-0.42567,0.00017,26.04887]
[1778537950733,33.89,81891.05,0.0,-0.42552,0.00017,26.04722]
[1778537951545,33.89,81891.05,0.0,-0.42552,0.00017,26.04722]
[1778537952918,33.89,81890.83,0.0,-0.42556,0.00017,26.04763]
[1778537954486,33.89,81891.07,0.0,-0.42551,0.00017,26.04718]
[1778537955767,33.89,81891.02,0.0,-0.42552,0.00017,26.04727]
[1778537960803,33.89,81891.25,0.0,-0.42549,0.00017,26.04689]
[1778537965838,33.9,81890.69,0.0,-0.42559,0.00017,26.04797]
[1778537968467,33.9,81891.2,0.0,-0.4255,0.00017,26.04704]
[1778537970107,33.89,81892.2,0.0,-0.42532,0.00017,26.04514]
[1778537970125,33.89,81892.2,0.0,-0.42532,0.00017,26.04514]
[1778537970154,33.89,81892.2,0.0,-0.42532,0.00017,26.04514]
[1778537970780,33.89,81892.53,0.0,-0.42527,0.00017,26.04453]
[1778537971176,33.89,81892.53,0.0,-0.42527,0.00017,26.04453]
[1778537971805,33.89,81897.13,0.0,-0.42446,0.00017,26.03204]
[1778537975082,33.9,81898.16,0.0,-0.42428,0.00017,26.03011]
[1778537975087,33.9,81898.16,0.0,-0.42428,0.00017,26.03011]
[1778537975157,33.9,81898.79,0.0,-0.42417,0.00017,26.02896]
[1778537980248,33.9,81898.14,0.0,-0.42429,0.00017,26.03023]
[1778537985978,33.9,81897.82,0.0,-0.42434,0.00017,26.03085]
[1778537989440,33.9,81897.69,0.0,-0.42437,0.00017,26.03109]
[1778537989541,33.9,81897.78,0.0,-0.42435,0.00017,26.03092]
[1778537995042,33.9,81898.58,0.0,-0.42421,0.00017,26.0294]
[1778537996076,33.9,81898.58,0.0,-0.42421,0.00017,26.0294]
[1778537997447,33.9,81896.73,0.0,-0.42453,0.00017,26.03288]
[1778537997451,33.9,81896.73,0.0,-0.42453,0.00017,26.03288]
[1778537998926,33.9,81897.39,0.0,-0.42442,0.00017,26.03162]
[1778537999583,33.9,81897.39,0.0,-0.42442,0.00017,26.03162]
[1778537999593,33.9,81897.39,0.0,-0.42442,0.00017,26.03162]
[1778537999643,33.9,81897.39,0.0,-0.42442,0.00017,26.03161]
[1778538000053,33.9,81897.39,0.0,-0.42442,0.00017,26.03161]
[1778538000132,33.9,81897.39,0.0,-0.42442,0.00017,26.03161]
[1778538000276,33.9,81897.39,0.0,-0.42442,0.00017,26.03161]
[1778538000428,33.9,81897.39,0.0,-0.42442,0.00017,26.03161]
[1778538000594,33.9,81897.39,0.0,-0.42441,0.00017,26.03159]
[1778538001660,33.9,81897.39,0.0,-0.42441,0.00017,26.03159]
[1778538001704,33.9,81901.78,0.0,-0.42365,0.00017,26.02326]
[1778538005663,33.89,81905.03,0.0,-0.42308,0.00017,26.017]
[1778538005765,33.89,81906.34,0.0,-0.42285,0.00017,26.01445]
[1778538012397,33.89,81910.37,0.0,-0.42215,0.00017,26.00654]
[1778538018520,33.88,81911.51,0.0,-0.42194,0.00017,26.00416]
[1778538019452,33.88,81911.51,0.0,-0.42194,0.00017,26.00416]
[1778538019536,33.88,81911.57,0.0,-0.42192,0.00017,26.00403]
[1778538022232,33.88,81918.5,0.0,-0.42072,0.00017,25.99029]
[1778538024900,33.88,81918.63,0.0,-0.42069,0.00017,25.99]
[1778538024916,33.88,81918.63,0.0,-0.42069,0.00017,25.99]
[1778538024960,33.88,81918.63,0.0,-0.42069,0.00017,25.99]
[1778538025145,33.88,81918.63,0.0,-0.42069,0.00017,25.99]
[1778538025320,33.88,81919.33,0.0,-0.42057,0.00017,25.98859]
[1778538026088,33.88,81919.33,0.0,-0.42057,0.00017,25.98859]
[1778538026185,33.88,81919.33,0.0,-0.42057,0.00017,25.98859]
[1778538026286,33.88,81922.53,0.0,-0.42001,0.00017,25.98219]
[1778538027555,33.88,81922.53,0.0,-0.42001,0.00017,25.98219]
[1778538027603,33.88,81922.53,0.0,-0.42001,0.00017,25.98219]
[1778538027759,33.88,81922.53,0.0,-0.42001,0.00017,25.98219]
[1778538027791,33.88,81924.29,0.0,-0.41971,0.00017,25.97865]
[1778538029194,33.88,81926.93,0.0,-0.41925,0.00017,25.97332]
[1778538029295,33.88,81928.86,0.0,-0.41892,0.00017,25.96935]
[1778538033349,33.88,81928.83,0.0,-0.41891,0.00017,25.96546]
[1778538033376,33.88,81928.77,0.0,-0.41892,0.00017,25.9656]
[1778538034060,33.88,81928.77,0.0,-0.41892,0.00017,25.9656]
[1778538034528,33.88,81928.77,0.0,-0.41892,0.00017,25.9656]
[1778538034542,33.88,81928.5,0.0,-0.41896,0.00017,25.96616]
[1778538036079,33.88,81928.5,0.0,-0.41897,0.00017,25.96617]
[1778538036494,33.88,81928.5,0.0,-0.41897,0.00017,25.96617]
[1778538036505,33.88,81928.5,0.0,-0.41897,0.00017,25.96617]
[1778538042373,33.88,81930.98,0.0,-0.41854,0.00017,25.96117]
[1778538047748,33.88,81933.65,0.0,-0.41808,0.00017,25.95572]
[1778538048199,33.88,81934.39,0.0,-0.41795,0.00017,25.95421]
[1778538048475,33.88,81934.39,0.0,-0.41795,0.00017,25.95421]
[1778538048507,33.88,81934.39,0.0,-0.41795,0.00017,25.95421]
[1778538048571,33.88,81933.24,0.0,-0.41815,0.00017,25.9566]
[1778538054797,33.89,81928.54,0.0,-0.41897,0.00017,25.9663]
[1778538055742,33.89,81928.1,0.0,-0.41905,0.00017,25.96721]
[1778538056235,33.89,81928.42,0.0,-0.419,0.00017,25.96657]
[1778538056374,33.89,81928.42,0.0,-0.419,0.00017,25.96657]
[1778538056646,33.89,81928.4,0.0,-0.419,0.00017,25.96662]
[1778538060557,33.89,81928.57,0.0,-0.41897,0.00017,25.9663]
[1778538060592,33.89,81928.57,0.0,-0.41897,0.00017,25.9663]
[1778538060799,33.89,81928.28,0.0,-0.41902,0.00017,25.9669]
[1778538066541,33.89,81926.04,0.0,-0.41942,0.00017,25.9715]
[1778538071323,33.89,81926.79,0.0,-0.41929,0.00017,25.97]
[1778538077041,33.89,81929.37,0.0,-0.41884,0.00017,25.96477]
[1778538079741,33.89,81929.91,0.0,-0.41875,0.00017,25.96369]
[1778538080212,33.89,81929.8,0.0,-0.41877,0.00017,25.96392]
[1778538080430,33.89,81929.8,0.0,-0.41877,0.00017,25.96392]
[1778538080502,33.89,81929.8,0.0,-0.41877,0.00017,25.96393]
[1778538082452,33.89,81929.8,0.0,-0.41877,0.00017,25.96394]
[1778538082462,33.89,81929.8,0.0,-0.41877,0.00017,25.96394]
[1778538082493,33.89,81929.8,0.0,-0.41877,0.00017,25.96394]
[1778538082518,33.89,81929.8,0.0,-0.41877,0.00017,25.96394]
[1778538082565,33.89,81929.8,0.0,-0.41877,0.00017,25.96394]
[1778538082758,33.89,81929.8,0.0,-0.41877,0.00017,25.96394]
[1778538082786,33.89,81929.8,0.0,-0.41877,0.00017,25.96394]
[1778538082903,33.89,81929.8,0.0,-0.41877,0.00017,25.96394]
[1778538082928,33.89,81924.07,0.0,-0.41977,0.00017,25.97559]
[1778538083066,33.89,81924.07,0.0,-0.41977,0.00017,25.97559]
[1778538083079,33.89,81924.07,0.0,-0.41977,0.00017,25.97559]
[1778538083620,33.89,81924.07,0.0,-0.41977,0.00017,25.97559]
[1778538083812,33.89,81908.36,0.0,-0.42249,0.00017,26.00668]
[1778538084291,33.89,81908.36,0.0,-0.42249,0.00017,26.00668]
[1778538084869,33.89,81907.52,0.0,-0.42264,0.00017,26.00832]
[1778538084970,33.89,81907.52,0.0,-0.42264,0.00017,26.00832]
[1778538085490,33.89,81907.52,0.0,-0.42264,0.00017,26.00832]
[1778538085780,33.89,81907.0,0.0,-0.42273,0.00017,26.0093]
[1778538086788,33.89,81907.0,0.0,-0.42273,0.00017,26.0093]
[1778538088084,33.89,81906.13,0.0,-0.42288,0.00017,26.01097]
[1778538088697,33.89,81906.04,0.0,-0.42289,0.00017,26.01113]
[1778538089342,33.89,81906.04,0.0,-0.42289,0.00017,26.01113]
[1778538089704,33.89,81906.29,0.0,-0.42285,0.00017,26.01063]
[1778538091450,33.89,81906.24,0.0,-0.42286,0.00017,26.01072]
[1778538091468,33.89,81906.24,0.0,-0.42286,0.00017,26.01072]
[1778538091651,33.89,81906.24,0.0,-0.42286,0.00017,26.01072]
[1778538091745,33.89,81904.31,0.0,-0.42318,0.00017,26.01054]
[1778538092868,33.89,81904.31,0.0,-0.42318,0.00017,26.01054]
[1778538095746,33.89,81896.74,0.0,-0.4245,0.00017,26.02495]
[1778538096921,33.89,81896.74,0.0,-0.4245,0.00017,26.02495]
[1778538106080,33.9,81896.83,0.0,-0.42449,0.00017,26.02487]
[1778538107051,33.9,81896.3,0.0,-0.42458,0.00017,26.02588]
[1778538107275,33.9,81896.3,0.0,-0.42458,0.00017,26.02588]
[1778538108682,33.9,81896.3,0.0,-0.42458,0.00017,26.02588]
[1778538108883,33.9,81896.3,0.0,-0.42458,0.00017,26.02588]
[1778538108862,33.9,81890.86,0.0,-0.42553,0.00017,26.03605]
[1778538109077,33.9,81890.86,0.0,-0.42553,0.00017,26.03605]
[1778538109924,33.9,81890.86,0.0,-0.42553,0.00017,26.03605]
[1778538111102,33.9,81889.4,0.0,-0.42579,0.00017,26.03876]
[1778538115575,33.9,81887.9,0.0,-0.42605,0.00017,26.04153]
[1778538115886,33.9,81887.11,0.0,-0.42619,0.00017,26.04299]
[1778538116831,33.9,81887.11,0.0,-0.42619,0.00017,26.04299]
[1778538116906,33.9,81887.95,0.0,-0.42604,0.00017,26.04145]
[1778538118775,33.9,81887.95,0.0,-0.42604,0.00017,26.04145]
[1778538118827,33.9,81888.23,0.0,-0.42599,0.00017,26.04093]
[1778538123942,33.9,81885.1,0.0,-0.42654,0.00017,26.04668]
[1778538125189,33.9,81886.26,0.0,-0.42634,0.00017,26.04456]
[1778538130379,33.9,81884.62,0.0,-0.42662,0.00017,26.04754]
[1778538136026,33.9,81885.17,0.0,-0.42652,0.00017,26.04653]
[1778538136468,33.9,81885.17,0.0,-0.42652,0.00017,26.04653]
[1778538137136,33.9,81884.41,0.0,-0.42666,0.00017,26.04792]
[1778538137793,33.9,81884.41,0.0,-0.42666,0.00017,26.04792]
[1778538137833,33.9,81884.41,0.0,-0.42666,0.00017,26.04792]
[1778538137850,33.9,81884.41,0.0,-0.42666,0.00017,26.04792]
[1778538137994,33.9,81883.89,0.0,-0.42675,0.00017,26.04886]
[1778538139490,33.9,81883.39,0.0,-0.42683,0.00017,26.04976]
[1778538139502,33.9,81883.39,0.0,-0.42683,0.00017,26.04976]
[1778538139959,33.9,81882.47,0.0,-0.42699,0.00017,26.05142]
[1778538141524,33.9,81879.68,0.0,-0.42748,0.00017,26.05646]
[1778538144239,33.9,81877.8,0.0,-0.42781,0.00017,26.0598]
[1778538144332,33.9,81877.8,0.0,-0.42781,0.00017,26.0598]
[1778538144984,33.9,81878.76,0.0,-0.42764,0.00017,26.0581]
[1778538145582,33.9,81878.76,0.0,-0.42764,0.00017,26.0581]
[1778538145592,33.9,81878.76,0.0,-0.42764,0.00017,26.0581]
[1778538145667,33.9,81873.25,0.0,-0.4286,0.00017,26.06791]
[1778538146087,33.9,81873.25,0.0,-0.4286,0.00017,26.06791]
[1778538146733,33.9,81873.25,0.0,-0.4286,0.00017,26.06791]
[1778538147279,33.9,81871.84,0.0,-0.42885,0.00017,26.07041]
[1778538147619,33.9,81871.84,0.0,-0.42885,0.00017,26.07041]
[1778538147714,33.9,81871.2,0.0,-0.42896,0.00017,26.07152]
[1778538149086,33.9,81870.28,0.0,-0.42912,0.00017,26.07315]
[1778538149317,33.9,81870.28,0.0,-0.42912,0.00017,26.07315]
[1778538149624,33.9,81870.28,0.0,-0.42912,0.00017,26.07315]
[1778538149697,33.9,81870.28,0.0,-0.42912,0.00017,26.07316]
[1778538150610,33.9,81870.28,0.0,-0.42912,0.00017,26.07316]
[1778538151156,33.9,81869.38,0.0,-0.42928,0.00017,26.07475]
[1778538152066,33.9,81868.76,0.0,-0.42938,0.00017,26.07197]
[1778538152970,33.9,81867.14,0.0,-0.42967,0.00017,26.07482]
[1778538155708,33.9,81865.3,0.0,-0.42999,0.00017,26.07803]
[1778538155780,33.9,81863.64,0.0,-0.43028,0.00017,26.08089]
[1778538159586,33.91,81857.44,0.0,-0.43137,0.00017,26.09149]
[1778538168250,33.91,81856.56,0.0,-0.43153,0.00017,26.09306]
[1778538173285,33.91,81856.78,0.0,-0.43149,0.00017,26.09274]
[1778538177414,33.91,81856.2,0.0,-0.4316,0.00017,26.09375]
[1778538177507,33.91,81856.25,0.0,-0.43159,0.00017,26.09367]
[1778538179266,33.91,81856.25,0.0,-0.43159,0.00017,26.09368]
[1778538179655,33.92,81855.83,0.0,-0.43166,0.00017,26.09439]
[1778538180337,33.92,81855.83,0.0,-0.43166,0.00017,26.09439]
[1778538180385,33.92,81855.93,0.0,-0.43165,0.00017,26.09423]
[1778538181638,33.92,81855.93,0.0,-0.43165,0.00017,26.09423]
[1778538181692,33.92,81856.14,0.0,-0.43161,0.00017,26.09389]
[1778538186704,33.92,81856.29,0.0,-0.43159,0.00017,26.09367]
[1778538188129,33.92,81856.17,0.0,-0.43161,0.00017,26.09389]
[1778538193426,33.92,81852.83,0.0,-0.4322,0.00017,26.09951]
[1778538194207,33.92,81852.83,0.0,-0.4322,0.00017,26.09951]
[1778538196946,33.92,81854.49,0.0,-0.43191,0.00017,26.09675]
[1778538196990,33.92,81854.49,0.0,-0.43191,0.00017,26.09675]
[1778538196996,33.92,81854.49,0.0,-0.43191,0.00017,26.09677]
[1778538197101,33.92,81854.49,0.0,-0.43191,0.00017,26.09677]
[1778538197152,33.92,81854.49,0.0,-0.43191,0.00017,26.09677]
[1778538198697,33.92,81850.92,0.0,-0.43253,0.00017,26.1027]
[1778538200285,33.92,81845.85,0.0,-0.43342,0.00017,26.11101]
[1778538200580,33.92,81846.25,0.0,-0.43335,0.00017,26.11036]
[1778538202315,33.92,81846.25,0.0,-0.43335,0.00017,26.11037]
[1778538202489,33.92,81846.69,0.0,-0.43327,0.00017,26.10965]
[1778538207526,33.92,81843.93,0.0,-0.43376,0.00017,26.11413]
[1778538212561,33.92,81842.74,0.0,-0.43396,0.00017,26.11218]
[1778538214235,33.92,81842.16,0.0,-0.43406,0.00017,26.11311]
[1778538214297,33.92,81842.16,0.0,-0.43406,0.00017,26.11311]
[1778538214484,33.92,81842.16,0.0,-0.43406,0.00017,26.11311]
[1778538214614,33.92,81842.16,0.0,-0.43406,0.00017,26.11311]
[1778538214907,33.92,81830.36,0.0,-0.43612,0.00017,26.13173]
[1778538216639,33.92,81821.16,0.0,-0.43773,0.00018,26.14574]
[1778538219934,33.92,81819.09,0.0,-0.43809,0.00018,26.14885]
[1778538220571,33.92,81819.09,0.0,-0.43809,0.00018,26.14885]
[1778538220671,33.92,81818.47,0.0,-0.4382,0.00018,26.14977]
[1778538226828,33.92,81818.47,0.0,-0.4382,0.00018,26.14978]
[1778538228681,33.92,81819.64,0.0,-0.438,0.00018,26.14805]
[1778538232734,33.93,81825.56,0.0,-0.43696,0.00018,26.13913]
[1778538237940,33.93,81824.21,0.0,-0.4372,0.00018,26.14118]
[1778538237957,33.93,81824.21,0.0,-0.4372,0.00018,26.14118]
[1778538237984,33.93,81824.21,0.0,-0.4372,0.00018,26.14118]
[1778538238015,33.93,81824.21,0.0,-0.4372,0.00018,26.14118]
[1778538238041,33.93,81825.86,0.0,-0.43691,0.00018,26.13866]
[1778538238938,33.93,81825.86,0.0,-0.43691,0.00018,26.13866]
[1778538239000,33.92,81833.98,0.0,-0.43549,0.00017,26.12612]
[1778538239366,33.92,81833.98,0.0,-0.43549,0.00017,26.12612]
[1778538242897,33.92,81833.0,0.0,-0.43566,0.00017,26.12764]
[1778538243580,33.92,81831.66,0.0,-0.43589,0.00017,26.12971]
[1778538247561,33.92,81833.74,0.0,-0.43553,0.00017,26.12644]
[1778538247599,33.92,81833.74,0.0,-0.43553,0.00017,26.12644]
[1778538247603,33.92,81833.74,0.0,-0.43553,0.00017,26.12644]
[1778538248106,33.92,81833.74,0.0,-0.43553,0.00017,26.12644]
[1778538247807,33.92,81833.74,0.0,-0.43553,0.00017,26.12644]
[1778538248725,33.92,81833.74,0.0,-0.43553,0.00017,26.12644]
[1778538250356,33.92,81837.71,0.0,-0.43483,0.00017,26.12018]
[1778538250829,33.92,81833.98,0.0,-0.43548,0.00017,26.12605]
[1778538255864,33.92,81838.03,0.0,-0.43477,0.00017,26.11963]
[1778538256244,33.92,81838.03,0.0,-0.43477,0.00017,26.11963]
[1778538257124,33.92,81840.69,0.0,-0.43431,0.00017,26.11539]
[1778538257628,33.92,81840.69,0.0,-0.43431,0.00017,26.11539]
[1778538258574,33.92,81842.28,0.0,-0.43403,0.00017,26.11283]
[1778538259557,33.92,81842.28,0.0,-0.43403,0.00017,26.11283]
[1778538259898,33.92,81842.41,0.0,-0.434,0.00017,26.11262]
[1778538260517,33.92,81842.41,0.0,-0.434,0.00017,26.11262]
[1778538260906,33.92,81843.03,0.0,-0.4339,0.00017,26.11162]
[1778538262644,33.92,81843.04,0.0,-0.43389,0.00017,26.1116]
[1778538262919,33.92,81842.42,0.0,-0.434,0.00017,26.11259]
[1778538263432,33.92,81842.42,0.0,-0.434,0.00017,26.11259]
[1778538263600,33.92,81842.42,0.0,-0.434,0.00017,26.11259]
[1778538265228,33.92,81844.74,0.0,-0.4336,0.00017,26.10884]
[1778538265237,33.92,81844.74,0.0,-0.4336,0.00017,26.10884]
[1778538265941,33.92,81845.79,0.0,-0.43341,0.00017,26.10714]
[1778538270976,33.92,81848.99,0.0,-0.43285,0.00017,26.1019]
[1778538271989,33.92,81848.99,0.0,-0.43285,0.00017,26.1019]
[1778538272033,33.92,81848.99,0.0,-0.43285,0.00017,26.1019]
[1778538272078,33.92,81846.99,0.0,-0.43319,0.00017,26.10132]
[1778538273450,33.92,81846.99,0.0,-0.43319,0.00017,26.10131]
[1778538273573,33.92,81846.99,0.0,-0.43319,0.00017,26.10131]
[1778538274100,33.92,81856.91,0.0,-0.43146,0.00017,26.08486]
[1778538274245,33.92,81856.91,0.0,-0.43146,0.00017,26.08486]
[1778538274401,33.92,81856.91,0.0,-0.43146,0.00017,26.08486]
[1778538274515,33.92,81856.91,0.0,-0.43146,0.00017,26.08486]
[1778538275054,33.92,81861.76,0.0,-0.43061,0.00017,26.07665]
[1778538280498,33.92,81861.64,0.0,-0.43064,0.00017,26.07693]
[1778538287090,33.93,81861.3,0.0,-0.43071,0.00017,26.07766]
[1778538292124,33.93,81860.43,0.0,-0.43087,0.00017,26.07921]
[1778538297159,33.94,81861.42,0.0,-0.43071,0.00017,26.0776]
[1778538299576,33.94,81861.7,0.0,-0.43066,0.00017,26.07716]
[1778538299770,33.94,81861.7,0.0,-0.43066,0.00017,26.07716]
[1778538300182,33.94,81861.7,0.0,-0.43066,0.00017,26.07718]
[1778538300993,33.94,81861.7,0.0,-0.43066,0.00017,26.07718]
[1778538301796,33.94,81858.81,0.0,-0.43116,0.00017,26.08206]
[1778538302194,33.94,81856.58,0.0,-0.43155,0.00017,26.08579]
[1778538302286,33.94,81856.58,0.0,-0.43155,0.00017,26.08579]
[1778538302295,33.94,81856.58,0.0,-0.43155,0.00017,26.08579]
[1778538302321,33.94,81856.58,0.0,-0.43155,0.00017,26.08579]
[1778538302479,33.94,81856.58,0.0,-0.43155,0.00017,26.08579]
[1778538302515,33.94,81856.58,0.0,-0.43155,0.00017,26.08579]
[1778538302603,33.94,81856.58,0.0,-0.43155,0.00017,26.08579]
[1778538303202,33.94,81856.38,0.0,-0.43159,0.00017,26.08614]
[1778538304052,33.94,81856.38,0.0,-0.43159,0.00017,26.08614]
[1778538304208,33.94,81847.59,0.0,-0.43312,0.00017,26.10069]
[1778538305862,33.94,81843.5,0.0,-0.43384,0.00017,26.10733]
[1778538306557,33.94,81843.35,0.0,-0.43386,0.00017,26.10758]
[1778538308277,33.94,81839.15,0.0,-0.4346,0.00017,26.11431]
[1778538308780,33.94,81836.07,0.0,-0.43514,0.00017,26.11918]
[1778538311025,33.94,81836.07,0.0,-0.43514,0.00017,26.11918]
[1778538311091,33.94,81835.46,0.0,-0.43524,0.00017,26.12014]
[1778538313003,33.94,81835.42,0.0,-0.43525,0.00017,26.1202]
[1778538313999,33.94,81835.42,0.0,-0.43525,0.00017,26.12019]
[1778538316730,33.94,81835.91,0.0,-0.43516,0.00017,26.11942]
[1778538316738,33.94,81835.91,0.0,-0.43516,0.00017,26.11942]
[1778538316825,33.94,81835.62,0.0,-0.43521,0.00017,26.11987]
[1778538317712,33.94,81835.62,0.0,-0.43521,0.00017,26.11987]
[1778538317927,33.94,81835.62,0.0,-0.43521,0.00017,26.11987]
[1778538317936,33.94,81834.7,0.0,-0.43537,0.00017,26.12131]
[1778538318556,33.94,81834.7,0.0,-0.43537,0.00017,26.12131]
[1778538318657,33.94,81833.23,0.0,-0.43563,0.00017,26.12361]
[1778538324011,33.93,81831.67,0.0,-0.4359,0.00017,26.12601]
[1778538325901,33.93,81833.32,0.0,-0.43561,0.00017,26.12343]
[1778538326179,33.93,81833.32,0.0,-0.43561,0.00017,26.12343]
[1778538326807,33.93,81835.53,0.0,-0.43522,0.00017,26.11997]
[1778538326908,33.93,81836.82,0.0,-0.435,0.00017,26.11793]
[1778538328569,33.93,81836.82,0.0,-0.435,0.00017,26.11793]
[1778538328685,33.93,81836.82,0.0,-0.435,0.00017,26.11793]
[1778538329216,33.93,81834.35,0.0,-0.43543,0.00017,26.1218]
[1778538329801,33.93,81834.35,0.0,-0.43543,0.00017,26.1218]
[1778538329902,33.93,81833.05,0.0,-0.43566,0.00017,26.12384]
[1778538333658,33.93,81834.38,0.0,-0.43541,0.00017,26.11788]
[1778538338653,33.93,81835.22,0.0,-0.43527,0.00017,26.11654]
[1778538338752,33.93,81835.22,0.0,-0.43527,0.00017,26.11654]
[1778538338756,33.93,81835.22,0.0,-0.43527,0.00017,26.11654]
[1778538338824,33.93,81835.63,0.0,-0.43519,0.00017,26.11589]
[1778538340052,33.93,81835.63,0.0,-0.43519,0.00017,26.11589]
[1778538340153,33.93,81842.51,0.0,-0.43399,0.00017,26.10494]
[1778538345495,33.93,81842.57,0.0,-0.43398,0.00017,26.10485]
[1778538351134,33.93,81842.69,0.0,-0.43396,0.00017,26.10467]
[1778538356419,33.93,81836.64,0.0,-0.43502,0.00017,26.11432]
[1778538356643,33.93,81836.64,0.0,-0.43502,0.00017,26.11432]
[1778538356675,33.93,81837.37,0.0,-0.43489,0.00017,26.11317]
[1778538362488,33.93,81836.29,0.0,-0.43508,0.00017,26.11488]
[1778538362957,33.93,81836.29,0.0,-0.43508,0.00017,26.11488]
[1778538363126,33.93,81836.29,0.0,-0.43508,0.00017,26.11488]
[1778538363181,33.93,81836.29,0.0,-0.43508,0.00017,26.11488]
[1778538363212,33.93,81836.29,0.0,-0.43508,0.00017,26.11488]
[1778538363228,33.93,81836.29,0.0,-0.43508,0.00017,26.11488]
[1778538363238,33.93,81836.46,0.0,-0.43505,0.00017,26.11461]
[1778538363304,33.93,81836.46,0.0,-0.43505,0.00017,26.11461]
[1778538363375,33.93,81836.46,0.0,-0.43505,0.00017,26.11461]
[1778538364147,33.93,81816.43,0.0,-0.43856,0.00018,26.1452]
[1778538364443,33.93,81816.43,0.0,-0.43856,0.00018,26.1452]
[1778538365072,33.93,81816.43,0.0,-0.43856,0.00018,26.1452]
[1778538365565,33.93,81813.88,0.0,-0.439,0.00018,26.14895]
[1778538366794,33.93,81815.93,0.0,-0.43864,0.00018,26.14594]
[1778538366883,33.93,81815.93,0.0,-0.43864,0.00018,26.14594]
[1778538371600,33.93,81813.95,0.0,-0.43899,0.00018,26.14884]
[1778538371610,33.93,81813.95,0.0,-0.43899,0.00018,26.14884]
[1778538372001,33.93,81812.12,0.0,-0.43931,0.00018,26.15152]
[1778538372421,33.93,81812.12,0.0,-0.43931,0.00018,26.15152]
[1778538372505,33.93,81812.12,0.0,-0.43931,0.00018,26.15152]
[1778538372918,33.93,81812.12,0.0,-0.43931,0.00018,26.15152]
[1778538373111,33.93,81812.12,0.0,-0.43931,0.00018,26.15152]
[1778538373130,33.93,81797.2,0.0,-0.44193,0.00018,26.17266]
[1778538373793,33.93,81797.2,0.0,-0.44193,0.00018,26.17266]
[1778538373804,33.93,81790.42,0.0,-0.44312,0.00018,26.18191]
[1778538374369,33.93,81790.42,0.0,-0.44312,0.00018,26.18191]
[1778538374714,33.93,81790.42,0.0,-0.44312,0.00018,26.18191]
[1778538375533,33.93,81790.42,0.0,-0.44312,0.00018,26.18191]
[1778538375714,33.93,81789.88,0.0,-0.44321,0.00018,26.18263]
[1778538378977,33.93,81788.64,0.0,-0.44343,0.00018,26.18429]
[1778538382023,33.93,81787.73,0.0,-0.44359,0.00018,26.18549]
[1778538382126,33.93,81787.73,0.0,-0.44359,0.00018,26.18549]
[1778538382151,33.93,81787.73,0.0,-0.44359,0.00018,26.18549]
[1778538382192,33.93,81782.91,0.0,-0.44443,0.00018,26.19185]
[1778538384213,33.93,81775.24,0.0,-0.44578,0.00018,26.20171]
[1778538385611,33.93,81775.59,0.0,-0.44572,0.00018,26.20126]
[1778538385619,33.93,81775.59,0.0,-0.44572,0.00018,26.20126]
[1778538385786,33.93,81775.59,0.0,-0.44572,0.00018,26.20126]
[1778538386867,33.93,81775.59,0.0,-0.44572,0.00018,26.20126]
[1778538387076,33.93,81775.59,0.0,-0.44572,0.00018,26.20126]
[1778538387159,33.93,81774.93,0.0,-0.44583,0.00018,26.20208]
[1778538387878,33.93,81774.93,0.0,-0.44583,0.00018,26.20208]
[1778538387885,33.93,81774.93,0.0,-0.44583,0.00018,26.20208]
[1778538387957,33.93,81774.93,0.0,-0.44583,0.00018,26.20208]
[1778538388007,33.93,81771.6,0.0,-0.44642,0.00018,26.20627]
[1778538388584,33.93,81771.6,0.0,-0.44642,0.00018,26.20627]
[1778538389079,33.93,81771.6,0.0,-0.44642,0.00018,26.20627]
[1778538389772,33.93,81771.14,0.0,-0.4465,0.00018,26.20683]
[1778538391128,33.93,81771.14,0.0,-0.4465,0.00018,26.20683]
[1778538396863,33.92,81773.75,0.0,-0.44603,0.00018,26.19966]
[1778538397630,33.92,81773.75,0.0,-0.44603,0.00018,26.19966]
[1778538397639,33.92,81773.75,0.0,-0.44603,0.00018,26.19966]
[1778538398198,33.92,81773.75,0.0,-0.44603,0.00018,26.19966]
[1778538399231,33.92,81773.41,0.0,-0.44609,0.00018,26.20007]
[1778538400105,33.92,81773.41,0.0,-0.44609,0.00018,26.20007]
[1778538405223,33.92,81771.64,0.0,-0.44639,0.00018,26.20226]
[1778538409583,33.92,81769.78,0.0,-0.44672,0.00018,26.20459]
[1778538411292,33.92,81762.01,0.0,-0.44809,0.00018,26.2141]
[1778538417003,33.93,81760.77,0.0,-0.44831,0.00018,26.21563]
[1778538417739,33.93,81760.77,0.0,-0.44831,0.00018,26.21563]
[1778538417792,33.93,81760.77,0.0,-0.44831,0.00018,26.21563]
[1778538418010,33.93,81760.97,0.0,-0.44828,0.00018,26.21539]
[1778538418972,33.93,81760.97,0.0,-0.44828,0.00018,26.21539]
[1778538418977,33.93,81760.97,0.0,-0.44828,0.00018,26.21539]
[1778538419001,33.93,81760.97,0.0,-0.44828,0.00018,26.21539]
[1778538419087,33.93,81760.97,0.0,-0.44828,0.00018,26.21539]
[1778538419537,33.93,81751.96,0.0,-0.44987,0.00018,26.22597]
[1778538420045,33.93,81743.22,0.0,-0.45141,0.00018,26.23582]
[1778538421605,33.93,81743.22,0.0,-0.45141,0.00018,26.23582]
[1778538421924,33.93,81743.22,0.0,-0.45141,0.00018,26.23582]
[1778538423146,33.93,81742.63,0.0,-0.45151,0.00018,26.23647]
[1778538426351,33.93,81748.49,0.0,-0.45048,0.00018,26.22993]
[1778538431789,33.93,81752.01,0.0,-0.44986,0.00018,26.22592]
[1778538432948,33.93,81753.39,0.0,-0.44962,0.00018,26.22433]
[1778538432955,33.93,81753.39,0.0,-0.44962,0.00018,26.22433]
[1778538433159,33.93,81753.39,0.0,-0.44962,0.00018,26.22433]
[1778538433163,33.93,81753.39,0.0,-0.44962,0.00018,26.22433]
[1778538433329,33.93,81755.58,0.0,-0.44923,0.00018,26.22179]
[1778538433349,33.93,81755.58,0.0,-0.44923,0.00018,26.22179]
[1778538433796,33.93,81755.58,0.0,-0.44923,0.00018,26.22179]
[1778538434799,33.93,81755.58,0.0,-0.44923,0.00018,26.2218]
[1778538434808,33.93,81755.58,0.0,-0.44923,0.00018,26.2218]
[1778538435136,33.93,81762.75,0.0,-0.44797,0.00018,26.21329]
[1778538435389,33.93,81762.75,0.0,-0.44797,0.00018,26.21329]
[1778538435827,33.93,81762.75,0.0,-0.44797,0.00018,26.21329]
[1778538436688,33.93,81764.23,0.0,-0.44771,0.00018,26.21152]
[1778538436720,33.93,81764.23,0.0,-0.44771,0.00018,26.21152]
[1778538436728,33.93,81764.23,0.0,-0.44771,0.00018,26.21152]
[1778538436778,33.93,81764.23,0.0,-0.44771,0.00018,26.21152]
[1778538437262,33.93,81764.23,0.0,-0.44771,0.00018,26.21152]
[1778538437153,33.93,81764.67,0.0,-0.44763,0.00018,26.21099]
[1778538441910,33.93,81763.96,0.0,-0.44776,0.00018,26.21188]
[1778538442190,33.93,81763.72,0.0,-0.44781,0.00018,26.21217]
[1778538446679,33.94,81763.38,0.0,-0.44787,0.00018,26.21261]
[1778538446691,33.94,81763.38,0.0,-0.44787,0.00018,26.21261]
[1778538446715,33.94,81763.38,0.0,-0.44787,0.00018,26.21261]
[1778538446742,33.94,81763.38,0.0,-0.44787,0.00018,26.21261]
[1778538446777,33.94,81763.38,0.0,-0.44787,0.00018,26.21261]
[1778538446789,33.94,81763.38,0.0,-0.44787,0.00018,26.21261]
[1778538446794,33.94,81763.38,0.0,-0.44787,0.00018,26.21261]
[1778538447221,33.94,81762.79,0.0,-0.44797,0.00018,26.21332]
[1778538447642,33.94,81762.79,0.0,-0.44797,0.00018,26.21332]
[1778538447649,33.94,81762.79,0.0,-0.44797,0.00018,26.21332]
[1778538448227,33.94,81755.39,0.0,-0.44928,0.00018,26.2221]
[1778538448902,33.94,81755.39,0.0,-0.44928,0.00018,26.2221]
[1778538449320,33.94,81746.42,0.0,-0.45085,0.00018,26.23235]
[1778538451305,33.94,81746.42,0.0,-0.45085,0.00018,26.23235]
[1778538451350,33.94,81747.65,0.0,-0.45063,0.00018,26.22713]
[1778538452550,33.94,81747.65,0.0,-0.45063,0.00018,26.22713]
[1778538453263,33.94,81748.15,0.0,-0.45054,0.00018,26.22657]
[1778538457027,33.94,81748.21,0.0,-0.45053,0.00018,26.2265]
[1778538457294,33.94,81748.25,0.0,-0.45053,0.00018,26.22645]
[1778538457777,33.94,81748.25,0.0,-0.45053,0.00018,26.22645]
[1778538458297,33.94,81748.32,0.0,-0.45051,0.00018,26.22638]
[1778538459065,33.94,81748.32,0.0,-0.45051,0.00018,26.22638]
[1778538459304,33.94,81747.16,0.0,-0.45072,0.00018,26.22768]
[1778538459671,33.94,81747.16,0.0,-0.45072,0.00018,26.22768]
[1778538460311,33.94,81747.76,0.0,-0.45061,0.00018,26.22701]
[1778538461845,33.94,81748.04,0.0,-0.45056,0.00018,26.22669]
[1778538462325,33.94,81748.43,0.0,-0.4505,0.00018,26.22625]
[1778538463846,33.94,81748.43,0.0,-0.4505,0.00018,26.22625]
[1778538464340,33.94,81748.6,0.0,-0.45047,0.00018,26.22606]
[1778538466057,33.94,81748.98,0.0,-0.4504,0.00018,26.22563]
[1778538466094,33.94,81748.98,0.0,-0.4504,0.00018,26.22563]
[1778538466107,33.94,81748.98,0.0,-0.4504,0.00018,26.22563]
[1778538466197,33.94,81748.98,0.0,-0.4504,0.00018,26.22563]
[1778538466228,33.94,81748.98,0.0,-0.4504,0.00018,26.22563]
[1778538466272,33.94,81748.98,0.0,-0.4504,0.00018,26.22563]
[1778538466369,33.94,81755.13,0.0,-0.44932,0.00018,26.21856]
[1778538468051,33.94,81755.13,0.0,-0.44932,0.00018,26.21857]
[1778538468079,33.94,81755.13,0.0,-0.44932,0.00018,26.21857]
[1778538468299,33.94,81755.13,0.0,-0.44932,0.00018,26.21857]
[1778538468368,33.94,81759.51,0.0,-0.44855,0.00018,26.21342]
[1778538470381,33.94,81766.13,0.0,-0.44738,0.00018,26.20546]
[1778538474189,33.94,81763.19,0.0,-0.4479,0.00018,26.20904]
[1778538474194,33.94,81763.19,0.0,-0.4479,0.00018,26.20904]
[1778538476430,33.94,81763.25,0.0,-0.44789,0.00018,26.20898]
[1778538477030,33.94,81763.25,0.0,-0.44789,0.00018,26.20898]
[1778538480275,33.94,81759.12,0.0,-0.44862,0.00018,26.21393]
[1778538480377,33.94,81758.1,0.0,-0.4488,0.00018,26.21514]
[1778538483765,33.95,81756.61,0.0,-0.44906,0.00018,26.2169]
[1778538485521,33.95,81761.2,0.0,-0.44826,0.00018,26.21148]
[1778538485621,33.95,81761.2,0.0,-0.44826,0.00018,26.21148]
[1778538485625,33.95,81761.2,0.0,-0.44826,0.00018,26.21148]
[1778538485740,33.95,81761.2,0.0,-0.44826,0.00018,26.21148]
[1778538485841,33.95,81757.68,0.0,-0.44888,0.00018,26.21566]
[1778538486572,33.95,81757.68,0.0,-0.44888,0.00018,26.21566]
[1778538486591,33.95,81757.68,0.0,-0.44888,0.00018,26.21566]
[1778538486639,33.95,81757.68,0.0,-0.44888,0.00018,26.21566]
[1778538486649,33.95,81757.68,0.0,-0.44888,0.00018,26.21566]
[1778538486663,33.95,81757.68,0.0,-0.44888,0.00018,26.21566]
[1778538486804,33.95,81757.68,0.0,-0.44888,0.00018,26.21566]
[1778538486906,33.95,81754.24,0.0,-0.44948,0.00018,26.21968]
[1778538489388,33.95,81754.24,0.0,-0.44948,0.00018,26.21968]
[1778538489392,33.95,81754.24,0.0,-0.44948,0.00018,26.21968]
[1778538489334,33.95,81744.01,0.0,-0.45128,0.00018,26.23127]
[1778538490003,33.95,81744.01,0.0,-0.45128,0.00018,26.23127]
[1778538491857,33.95,81754.15,0.0,-0.4495,0.00018,26.21978]
[1778538493254,33.95,81754.15,0.0,-0.4495,0.00018,26.21978]
[1778538493828,33.95,81754.16,0.0,-0.4495,0.00018,26.21977]
[1778538493836,33.95,81754.16,0.0,-0.4495,0.00018,26.21977]
[1778538494044,33.95,81756.04,0.0,-0.44917,0.00018,26.21758]
[1778538494581,33.95,81756.04,0.0,-0.44917,0.00018,26.21758]
[1778538494591,33.95,81756.04,0.0,-0.44917,0.00018,26.21758]
[1778538494702,33.95,81756.04,0.0,-0.44917,0.00018,26.21758]
[1778538494727,33.95,81756.04,0.0,-0.44917,0.00018,26.21758]
[1778538494927,33.95,81756.04,0.0,-0.44917,0.00018,26.21758]
[1778538494967,33.95,81756.04,0.0,-0.44917,0.00018,26.21758]
[1778538496788,33.95,81762.8,0.0,-0.44798,0.00018,26.20957]
[1778538496809,33.95,81770.31,0.0,-0.44666,0.00018,26.20038]
[1778538498682,33.95,81770.54,0.0,-0.44661,0.00018,26.20009]
[1778538498741,33.95,81770.54,0.0,-0.44661,0.00018,26.20009]
[1778538498814,33.95,81770.54,0.0,-0.44661,0.00018,26.20009]
[1778538498912,33.95,81770.54,0.0,-0.44661,0.00018,26.20009]
[1778538499320,33.95,81770.56,0.0,-0.44661,0.00018,26.20005]
[1778538500895,33.95,81761.46,0.0,-0.44821,0.00018,26.21117]
[1778538502862,33.95,81759.34,0.0,-0.44858,0.00018,26.2137]
[1778538502963,33.95,81756.0,0.0,-0.44917,0.00018,26.21763]
[1778538503670,33.95,81756.0,0.0,-0.44917,0.00018,26.21763]
[1778538504215,33.95,81756.0,0.0,-0.44917,0.00018,26.21763]
[1778538504862,33.95,81757.46,0.0,-0.44892,0.00018,26.21593]
[1778538504885,33.95,81760.3,0.0,-0.44842,0.00018,26.21257]
[1778538505461,33.95,81760.3,0.0,-0.44842,0.00018,26.21257]
[1778538505736,33.95,81760.3,0.0,-0.44842,0.00018,26.21257]
[1778538505787,33.95,81760.3,0.0,-0.44842,0.00018,26.21257]
[1778538506089,33.95,81760.3,0.0,-0.44842,0.00018,26.21257]
[1778538506847,33.95,81753.07,0.0,-0.44969,0.00018,26.22105]
[1778538508012,33.95,81753.07,0.0,-0.44969,0.00018,26.22105]
[1778538508032,33.95,81753.07,0.0,-0.44969,0.00018,26.22105]
[1778538508346,33.95,81752.97,0.0,-0.44971,0.00018,26.22116]
[1778538508918,33.95,81752.97,0.0,-0.44971,0.00018,26.22116]
[1778538511352,33.95,81748.39,0.0,-0.45051,0.00018,26.22639]
[1778538511376,33.95,81748.39,0.0,-0.45051,0.00018,26.22639]
[1778538511997,33.95,81747.04,0.0,-0.45075,0.00018,26.22406]
[1778538512977,33.95,81747.04,0.0,-0.45075,0.00018,26.22406]
[1778538515766,33.95,81749.83,0.0,-0.45025,0.00018,26.22091]
[1778538517041,33.95,81752.2,0.0,-0.44984,0.00018,26.2182]
[1778538517044,33.95,81752.2,0.0,-0.44984,0.00018,26.2182]
[1778538524205,33.95,81751.15,0.0,-0.45002,0.00018,26.21941]
[1778538524826,33.95,81750.95,0.0,-0.45006,0.00018,26.21963]
[1778538525280,33.95,81750.95,0.0,-0.45006,0.00018,26.21963]
[1778538530540,33.95,81751.44,0.0,-0.44997,0.00018,26.21907]
[1778538530598,33.95,81751.44,0.0,-0.44997,0.00018,26.21907]
[1778538530708,33.95,81751.44,0.0,-0.44997,0.00018,26.21907]
[1778538530723,33.95,81751.44,0.0,-0.44997,0.00018,26.21907]
[1778538530750,33.95,81751.44,0.0,-0.44997,0.00018,26.21907]
[1778538531290,33.95,81751.44,0.0,-0.44997,0.00018,26.21907]
[1778538531391,33.95,81743.1,0.0,-0.45144,0.00018,26.22844]
[1778538532693,33.95,81737.45,0.0,-0.45243,0.00018,26.23458]
[1778538533322,33.95,81737.45,0.0,-0.45243,0.00018,26.23458]
[1778538533407,33.95,81738.84,0.0,-0.45219,0.00018,26.23309]
[1778538535977,33.95,81739.53,0.0,-0.45207,0.00018,26.23235]
[1778538536078,33.95,81740.07,0.0,-0.45197,0.00018,26.23177]
[1778538541506,33.95,81744.28,0.0,-0.45123,0.00018,26.22716]
[1778538546751,33.95,81748.16,0.0,-0.45055,0.00018,26.22282]
[1778538546774,33.95,81748.16,0.0,-0.45055,0.00018,26.22282]
[1778538546922,33.95,81748.64,0.0,-0.45047,0.00018,26.22228]
[1778538548473,33.95,81748.64,0.0,-0.45047,0.00018,26.22228]
[1778538548186,33.95,81755.99,0.0,-0.44917,0.00018,26.21383]
[1778538548506,33.95,81755.99,0.0,-0.44917,0.00018,26.21383]
[1778538549587,33.95,81755.99,0.0,-0.44917,0.00018,26.21383]
[1778538554775,33.95,81750.31,0.0,-0.45017,0.00018,26.22038]
[1778538555665,33.95,81750.18,0.0,-0.4502,0.00018,26.22053]
[1778538557684,33.95,81750.68,0.0,-0.45011,0.00018,26.21996]
[1778538557697,33.95,81750.68,0.0,-0.45011,0.00018,26.21996]
[1778538562839,33.95,81750.75,0.0,-0.4501,0.00018,26.21989]
[1778538563047,33.95,81749.79,0.0,-0.45026,0.00018,26.22098]
[1778538563783,33.95,81749.79,0.0,-0.45026,0.00018,26.22098]
[1778538563927,33.95,81749.79,0.0,-0.45026,0.00018,26.22098]
[1778538563934,33.95,81749.79,0.0,-0.45026,0.00018,26.22098]
[1778538563936,33.95,81749.79,0.0,-0.45026,0.00018,26.22098]
[1778538564041,33.95,81746.26,0.0,-0.45089,0.00018,26.22496]
[1778538569076,33.95,81745.55,0.0,-0.45101,0.00018,26.22577]
[1778538573955,33.95,81746.68,0.0,-0.45081,0.00018,26.22067]
[1778538573960,33.95,81746.68,0.0,-0.45081,0.00018,26.22067]
[1778538574111,33.95,81746.04,0.0,-0.45092,0.00018,26.22139]
[1778538579146,33.96,81746.22,0.0,-0.45089,0.00018,26.22121]
[1778538580047,33.96,81746.22,0.0,-0.45089,0.00018,26.22121]
[1778538585066,33.96,81744.45,0.0,-0.45121,0.00018,26.2232]
[1778538590066,33.96,81747.28,0.0,-0.45071,0.00018,26.22006]
[1778538591739,33.96,81747.28,0.0,-0.45071,0.00018,26.22006]
[1778538592238,33.96,81747.46,0.0,-0.45068,0.00018,26.21986]
[1778538594962,33.96,81746.59,0.0,-0.45083,0.00018,26.22084]
[1778538595259,33.96,81743.64,0.0,-0.45135,0.00018,26.22413]
[1778538600267,33.96,81742.94,0.0,-0.45148,0.00018,26.22491]
[1778538600368,33.96,81744.85,0.0,-0.45114,0.00018,26.2228]
[1778538605877,33.96,81741.19,0.0,-0.45179,0.00018,26.22684]
[1778538607908,33.97,81739.75,0.0,-0.45204,0.00018,26.22841]
[1778538608353,33.97,81739.08,0.0,-0.45216,0.00018,26.22914]
[1778538608908,33.97,81739.08,0.0,-0.45216,0.00018,26.22914]
[1778538609360,33.97,81736.74,0.0,-0.45257,0.00018,26.23166]
[1778538609929,33.97,81736.74,0.0,-0.45257,0.00018,26.23166]
[1778538610010,33.97,81736.74,0.0,-0.45257,0.00018,26.23166]
[1778538610369,33.97,81735.23,0.0,-0.45284,0.00018,26.23327]
[1778538611069,33.97,81735.23,0.0,-0.45284,0.00018,26.23327]
[1778538611438,33.97,81734.71,0.0,-0.45293,0.00018,26.23382]
[1778538616461,33.97,81735.24,0.0,-0.45284,0.00018,26.23327]
[1778538618570,33.97,81736.81,0.0,-0.45256,0.00018,26.23161]
[1778538618584,33.97,81736.81,0.0,-0.45256,0.00018,26.23161]
[1778538618601,33.97,81736.81,0.0,-0.45256,0.00018,26.23161]
[1778538618771,33.97,81736.81,0.0,-0.45256,0.00018,26.23161]
[1778538619534,33.97,81749.56,0.0,-0.45032,0.00018,26.21757]
[1778538619977,33.97,81749.56,0.0,-0.45032,0.00018,26.21757]
[1778538620404,33.97,81749.56,0.0,-0.45032,0.00018,26.21757]
[1778538620420,33.97,81749.56,0.0,-0.45032,0.00018,26.21757]
[1778538620506,33.97,81755.16,0.0,-0.44933,0.00018,26.21113]
[1778538620644,33.97,81755.16,0.0,-0.44933,0.00018,26.21113]
[1778538621480,33.97,81759.3,0.0,-0.44861,0.00018,26.20628]
[1778538622629,33.97,81759.3,0.0,-0.44861,0.00018,26.20628]
[1778538622643,33.97,81759.3,0.0,-0.44861,0.00018,26.20628]
[1778538622687,33.97,81759.3,0.0,-0.44861,0.00018,26.20628]
[1778538623074,33.97,81759.3,0.0,-0.44861,0.00018,26.20628]
[1778538623460,33.97,81760.0,0.0,-0.44848,0.00018,26.20545]
[1778538624112,33.97,81760.0,0.0,-0.44848,0.00018,26.20545]
[1778538624707,33.97,81760.16,0.0,-0.44846,0.00018,26.20526]
[1778538624717,33.97,81760.16,0.0,-0.44846,0.00018,26.20526]
[1778538626090,33.97,81765.6,0.0,-0.4475,0.00018,26.19873]
[1778538626728,33.97,81765.66,0.0,-0.44749,0.00018,26.19866]
[1778538627505,33.97,81763.79,0.0,-0.44782,0.00018,26.20093]
[1778538628756,33.97,81763.79,0.0,-0.44782,0.00018,26.20093]
[1778538629001,33.97,81763.79,0.0,-0.44782,0.00018,26.20093]
[1778538629009,33.97,81763.79,0.0,-0.44782,0.00018,26.20093]
[1778538629502,33.97,81762.39,0.0,-0.44807,0.00018,26.20262]
[1778538630345,33.97,81762.39,0.0,-0.44807,0.00018,26.20262]
[1778538631075,33.97,81767.13,0.0,-0.44723,0.00018,26.19689]
[1778538633538,33.97,81762.91,0.0,-0.44797,0.00018,26.19817]
[1778538636597,33.98,81764.31,0.0,-0.44773,0.00018,26.1965]
[1778538639487,33.98,81763.06,0.0,-0.44795,0.00018,26.19801]
[1778538639607,33.98,81763.06,0.0,-0.44795,0.00018,26.19802]
[1778538640956,33.98,81760.7,0.0,-0.44836,0.00018,26.20085]
[1778538640967,33.98,81760.7,0.0,-0.44836,0.00018,26.20085]
[1778538641046,33.98,81756.64,0.0,-0.44908,0.00018,26.20564]
[1778538642605,33.98,81756.64,0.0,-0.44908,0.00018,26.20564]
[1778538645330,33.98,81757.15,0.0,-0.44899,0.00018,26.20506]
[1778538650648,33.98,81762.46,0.0,-0.44806,0.00018,26.19879]
[1778538655684,33.98,81761.37,0.0,-0.44825,0.00018,26.20012]
[1778538660719,33.99,81761.43,0.0,-0.44825,0.00018,26.20008]
[1778538665844,33.99,81760.54,0.0,-0.44841,0.00018,26.20116]
[1778538667712,33.99,81760.51,0.0,-0.44841,0.00018,26.2012]
[1778538668383,33.99,81759.91,0.0,-0.44852,0.00018,26.20192]
[1778538669407,33.99,81759.91,0.0,-0.44852,0.00018,26.20192]
[1778538669475,33.99,81753.65,0.0,-0.44962,0.00018,26.20925]
[1778538674818,33.99,81756.31,0.0,-0.44915,0.00018,26.20618]
[1778538676384,33.99,81756.31,0.0,-0.44915,0.00018,26.20618]
[1778538676466,33.99,81756.31,0.0,-0.44915,0.00018,26.20618]
[1778538676567,33.99,81757.73,0.0,-0.44891,0.00018,26.20453]
[1778538677381,33.99,81757.73,0.0,-0.44891,0.00018,26.20453]
[1778538677397,33.99,81757.73,0.0,-0.44891,0.00018,26.20453]
[1778538677538,33.99,81757.73,0.0,-0.44891,0.00018,26.20453]
[1778538677840,33.99,81760.17,0.0,-0.44848,0.00018,26.20165]
[1778538683194,34.0,81761.53,0.0,-0.44824,0.00018,26.20005]
[1778538689644,34.0,81762.91,0.0,-0.448,0.00018,26.19842]
[1778538694958,34.0,81761.97,0.0,-0.44816,0.00018,26.19574]
[1778538700272,34.0,81758.95,0.0,-0.4487,0.00018,26.19934]
[1778538700329,34.0,81758.95,0.0,-0.4487,0.00018,26.19934]
[1778538701878,34.0,81762.92,0.0,-0.448,0.00018,26.19462]
[1778538702008,34.0,81764.36,0.0,-0.44775,0.00018,26.19289]
[1778538703250,34.0,81764.36,0.0,-0.44775,0.00018,26.19289]
[1778538706240,34.01,81765.75,0.0,-0.44751,0.00018,26.19122]
[1778538709998,34.01,81764.36,0.0,-0.44775,0.00018,26.19293]
[1778538710099,34.01,81763.53,0.0,-0.4479,0.00018,26.19394]
[1778538717117,34.01,81764.07,0.0,-0.44781,0.00018,26.19334]
[1778538720964,34.02,81763.58,0.0,-0.4479,0.00018,26.19394]
[1778538721513,34.02,81763.58,0.0,-0.4479,0.00018,26.19394]
[1778538722135,34.02,81761.05,0.0,-0.44834,0.00018,26.19698]
[1778538725000,34.02,81760.6,0.0,-0.44842,0.00018,26.19753]
[1778538726239,34.02,81760.43,0.0,-0.44845,0.00018,26.19773]
[1778538726423,34.02,81764.89,0.0,-0.44767,0.00018,26.1924]
[1778538732489,34.02,81763.91,0.0,-0.44785,0.00018,26.19361]
[1778538738195,34.03,81762.16,0.0,-0.44816,0.00018,26.19575]
[1778538739758,34.03,81760.88,0.0,-0.44839,0.00018,26.19729]
[1778538740214,34.03,81760.88,0.0,-0.44839,0.00018,26.19729]
[1778538744530,34.03,81762.34,0.0,-0.44813,0.00018,26.19557]
[1778538744560,34.03,81762.34,0.0,-0.44813,0.00018,26.19557]
[1778538744651,34.03,81762.34,0.0,-0.44813,0.00018,26.19557]
[1778538744594,34.03,81763.48,0.0,-0.44793,0.00018,26.19421]
[1778538745799,34.03,81763.48,0.0,-0.44793,0.00018,26.19421]
[1778538746323,34.03,81766.8,0.0,-0.44735,0.00018,26.19019]
[1778538752365,34.02,81766.69,0.0,-0.44736,0.00018,26.18642]
[1778538753418,34.02,81766.69,0.0,-0.44736,0.00018,26.18642]
[1778538753440,34.02,81766.69,0.0,-0.44736,0.00018,26.18642]
[1778538753488,34.02,81766.69,0.0,-0.44736,0.00018,26.18642]
[1778538753626,34.02,81768.28,0.0,-0.44708,0.00018,26.18446]
[1778538754750,34.02,81771.0,0.0,-0.4466,0.00018,26.1811]
[1778538754815,34.02,81771.0,0.0,-0.4466,0.00018,26.1811]
[1778538755386,34.02,81771.0,0.0,-0.4466,0.00018,26.1811]
[1778538759255,34.02,81775.8,0.0,-0.44575,0.00018,26.17507]
[1778538759415,34.02,81775.54,0.0,-0.4458,0.00018,26.17539]
[1778538765038,34.02,81777.21,0.0,-0.4455,0.00018,26.17325]
[1778538768121,34.02,81774.69,0.0,-0.44594,0.00018,26.17642]
[1778538768173,34.02,81774.69,0.0,-0.44594,0.00018,26.17642]
[1778538768249,34.02,81774.69,0.0,-0.44594,0.00018,26.17642]
[1778538768623,34.02,81774.69,0.0,-0.44594,0.00018,26.17642]
[1778538768653,34.01,81770.85,0.0,-0.44661,0.00018,26.18121]
[1778538769046,34.01,81770.85,0.0,-0.44661,0.00018,26.18121]
[1778538769184,34.01,81770.85,0.0,-0.44661,0.00018,26.18121]
[1778538769487,34.01,81770.85,0.0,-0.44661,0.00018,26.1812]
[1778538770009,34.01,81770.85,0.0,-0.44661,0.00018,26.1812]
[1778538770013,34.01,81770.85,0.0,-0.44661,0.00018,26.1812]
[1778538770491,34.01,81768.14,0.0,-0.44709,0.00018,26.18454]
[1778538775526,34.02,81770.49,0.0,-0.44668,0.00018,26.1817]
[1778538777541,34.02,81770.29,0.0,-0.44672,0.00018,26.18196]
[1778538780562,34.02,81770.36,0.0,-0.44671,0.00018,26.1819]
[1778538783298,34.02,81771.15,0.0,-0.44657,0.00018,26.18094]
[1778538783323,34.02,81771.15,0.0,-0.44657,0.00018,26.18094]
[1778538788094,34.03,81771.8,0.0,-0.44646,0.00018,26.18018]
[1778538788128,34.03,81772.05,0.0,-0.44642,0.00018,26.17986]
[1778538792026,34.03,81772.57,0.0,-0.44633,0.00018,26.17925]
[1778538792645,34.03,81772.57,0.0,-0.44633,0.00018,26.17926]
[1778538796042,34.03,81772.14,0.0,-0.44641,0.00018,26.17981]
[1778538796115,34.03,81772.24,0.0,-0.44639,0.00018,26.1797]
[1778538801709,34.04,81772.25,0.0,-0.4464,0.00018,26.17973]
[1778538803351,34.04,81773.2,0.0,-0.44623,0.00018,26.17856]
[1778538803442,34.04,81772.47,0.0,-0.44636,0.00018,26.17947]
[1778538804589,34.04,81772.47,0.0,-0.44636,0.00018,26.17947]
[1778538804728,34.04,81772.47,0.0,-0.44636,0.00018,26.17948]
[1778538806836,34.04,81772.6,0.0,-0.44634,0.00018,26.17933]
[1778538806846,34.04,81773.74,0.0,-0.44614,0.00018,26.17791]
[1778538814110,34.05,81774.25,0.0,-0.44605,0.00018,26.17348]
[1778538820240,34.05,81773.14,0.0,-0.44625,0.00018,26.17492]
[1778538826425,34.05,81775.23,0.0,-0.44589,0.00018,26.1723]
[1778538828204,34.05,81776.12,0.0,-0.44573,0.00018,26.17114]
[1778538828222,34.05,81776.12,0.0,-0.44573,0.00018,26.17114]
[1778538828521,34.05,81776.19,0.0,-0.44571,0.00018,26.17104]
[1778538829526,34.05,81776.19,0.0,-0.44571,0.00018,26.17104]
[1778538829746,34.05,81776.19,0.0,-0.44571,0.00018,26.17104]
[1778538829752,34.05,81776.19,0.0,-0.44571,0.00018,26.17104]
[1778538829664,34.05,81766.13,0.0,-0.44748,0.00018,26.18351]
[1778538829901,34.05,81766.13,0.0,-0.44748,0.00018,26.18351]
[1778538830577,34.05,81756.14,0.0,-0.44923,0.00018,26.19539]
[1778538831879,34.05,81750.72,0.0,-0.45018,0.00018,26.20162]
[1778538832523,34.05,81750.96,0.0,-0.45014,0.00018,26.20134]
[1778538836479,34.05,81751.2,0.0,-0.4501,0.00018,26.20107]
[1778538836534,34.05,81751.39,0.0,-0.45007,0.00018,26.20086]
[1778538838316,34.05,81751.39,0.0,-0.45007,0.00018,26.20086]
[1778538838417,34.05,81751.68,0.0,-0.45002,0.00018,26.20053]
[1778538841377,34.05,81759.75,0.0,-0.4486,0.00018,26.19116]
[1778538843248,34.05,81764.2,0.0,-0.44782,0.00018,26.18586]
[1778538843276,34.05,81764.2,0.0,-0.44782,0.00018,26.18586]
[1778538843365,34.05,81764.2,0.0,-0.44782,0.00018,26.18586]
[1778538844026,34.05,81760.91,0.0,-0.4484,0.00018,26.1898]
[1778538844105,34.05,81760.91,0.0,-0.4484,0.00018,26.1898]
[1778538850043,34.05,81761.39,0.0,-0.44831,0.00018,26.18924]
[1778538854402,34.05,81758.03,0.0,-0.4489,0.00018,26.19321]
[1778538854426,34.05,81758.03,0.0,-0.4489,0.00018,26.19321]
[1778538856208,34.05,81758.03,0.0,-0.4489,0.00018,26.19321]
[1778538856229,34.05,81758.03,0.0,-0.4489,0.00018,26.19321]
[1778538856302,34.05,81758.03,0.0,-0.4489,0.00018,26.19321]
[1778538856759,34.05,81754.93,0.0,-0.44945,0.00018,26.19682]
[1778538859147,34.05,81749.2,0.0,-0.45045,0.00018,26.20336]
[1778538859176,34.05,81749.35,0.0,-0.45043,0.00018,26.20319]
[1778538859816,34.05,81749.35,0.0,-0.45043,0.00018,26.20319]
[1778538860362,34.05,81749.35,0.0,-0.45043,0.00018,26.20319]
[1778538861335,34.05,81749.85,0.0,-0.45034,0.00018,26.20262]
[1778538861340,34.05,81749.85,0.0,-0.45034,0.00018,26.20262]
[1778538861450,34.05,81749.85,0.0,-0.45034,0.00018,26.20262]
[1778538861499,34.05,81749.85,0.0,-0.45034,0.00018,26.20262]
[1778538861715,34.05,81753.83,0.0,-0.44964,0.00018,26.19808]
[1778538862324,34.05,81753.83,0.0,-0.44964,0.00018,26.19808]
[1778538862748,34.05,81753.83,0.0,-0.44964,0.00018,26.19808]
[1778538862777,34.05,81753.83,0.0,-0.44964,0.00018,26.19808]
[1778538862757,34.05,81760.93,0.0,-0.44839,0.00018,26.18978]
[1778538863970,34.05,81760.93,0.0,-0.44839,0.00018,26.18978]
[1778538864351,34.05,81760.93,0.0,-0.44839,0.00018,26.18978]
[1778538864466,34.05,81760.93,0.0,-0.44839,0.00018,26.18978]
[1778538864778,34.05,81760.1,0.0,-0.44854,0.00018,26.19077]
[1778538869798,34.05,81760.17,0.0,-0.44853,0.00018,26.19069]
[1778538874515,34.05,81759.59,0.0,-0.44862,0.00018,26.18753]
[1778538874524,34.05,81760.51,0.0,-0.44846,0.00018,26.18644]
[1778538877847,34.05,81759.67,0.0,-0.44861,0.00018,26.18743]
[1778538878586,34.05,81759.67,0.0,-0.44861,0.00018,26.18743]
[1778538878657,34.05,81761.16,0.0,-0.44835,0.00018,26.18567]
[1778538884637,34.05,81757.28,0.0,-0.44903,0.00018,26.19024]
[1778538890324,34.05,81760.72,0.0,-0.44843,0.00018,26.1862]
[1778538895360,34.05,81758.03,0.0,-0.4489,0.00018,26.18937]
[1778538897650,34.05,81755.9,0.0,-0.44927,0.00018,26.19186]
[1778538897877,34.05,81754.79,0.0,-0.44947,0.00018,26.19314]
[1778538898380,34.05,81754.79,0.0,-0.44947,0.00018,26.19314]
[1778538899170,34.05,81754.79,0.0,-0.44947,0.00018,26.19314]
[1778538899579,34.05,81754.79,0.0,-0.44947,0.00018,26.19314]
[1778538899625,34.05,81754.79,0.0,-0.44947,0.00018,26.19314]
[1778538899724,34.05,81753.35,0.0,-0.44972,0.00018,26.1948]
[1778538902289,34.05,81749.24,0.0,-0.45044,0.00018,26.19947]
[1778538902904,34.05,81747.05,0.0,-0.45083,0.00018,26.20193]
[1778538902941,34.05,81747.05,0.0,-0.45083,0.00018,26.20193]
[1778538903373,34.05,81747.05,0.0,-0.45083,0.00018,26.20193]
[1778538903417,34.05,81747.05,0.0,-0.45083,0.00018,26.20192]
[1778538904113,34.05,81747.05,0.0,-0.45083,0.00018,26.20192]
[1778538904963,34.05,81745.52,0.0,-0.4511,0.00018,26.20363]
[1778538905429,34.05,81745.52,0.0,-0.4511,0.00018,26.20362]
[1778538910464,34.05,81748.63,0.0,-0.45055,0.00018,26.20015]
[1778538915653,34.05,81749.14,0.0,-0.45046,0.00018,26.19957]
[1778538919167,34.05,81750.01,0.0,-0.4503,0.00018,26.19858]
[1778538922447,34.05,81751.92,0.0,-0.44997,0.00018,26.19641]
[1778538922456,34.05,81751.92,0.0,-0.44997,0.00018,26.19641]
[1778538922457,34.05,81751.92,0.0,-0.44997,0.00018,26.19641]
[1778538922844,34.05,81751.92,0.0,-0.44997,0.00018,26.19641]
[1778538922921,34.05,81757.42,0.0,-0.449,0.00018,26.19005]
[1778538923992,34.05,81757.42,0.0,-0.449,0.00018,26.19005]
[1778538924787,34.05,81757.42,0.0,-0.449,0.00018,26.19005]
[1778538924798,34.05,81763.42,0.0,-0.44795,0.00018,26.18294]
[1778538930011,34.05,81762.79,0.0,-0.44806,0.00018,26.18369]
[1778538931121,34.05,81762.79,0.0,-0.44806,0.00018,26.18369]
[1778538936646,34.05,81760.96,0.0,-0.44837,0.00018,26.18202]
[1778538941681,34.05,81762.56,0.0,-0.44809,0.00018,26.18011]
[1778538946717,34.05,81762.71,0.0,-0.44807,0.00018,26.17993]
[1778538951350,34.05,81762.99,0.0,-0.44802,0.00018,26.17959]
[1778538951660,34.05,81762.99,0.0,-0.44802,0.00018,26.17959]
[1778538953756,34.05,81755.5,0.0,-0.44933,0.00018,26.18842]
[1778538954844,34.05,81751.89,0.0,-0.44997,0.00018,26.19257]
[1778538954848,34.05,81751.89,0.0,-0.44997,0.00018,26.19257]
[1778538954881,34.05,81752.04,0.0,-0.44994,0.00018,26.1924]
[1778538955720,34.05,81752.04,0.0,-0.44994,0.00018,26.1924]
[1778538955728,34.05,81752.04,0.0,-0.44994,0.00018,26.1924]
[1778538955780,34.05,81755.22,0.0,-0.44938,0.00018,26.18874]
[1778538957010,34.05,81755.22,0.0,-0.44938,0.00018,26.18874]
[1778538957763,34.05,81755.22,0.0,-0.44938,0.00018,26.18874]
[1778538957852,34.05,81757.83,0.0,-0.44892,0.00018,26.18569]
[1778538964768,34.04,81758.05,0.0,-0.44888,0.00018,26.18538]
[1778538969879,34.04,81756.96,0.0,-0.44906,0.00018,26.18661]
[1778538974914,34.04,81757.87,0.0,-0.4489,0.00018,26.18554]
[1778538980073,34.04,81756.5,0.0,-0.44914,0.00018,26.18713]
[1778538980079,34.04,81756.65,0.0,-0.44912,0.00018,26.18696]
[1778538982598,34.04,81756.65,0.0,-0.44911,0.00018,26.18695]
[1778538982693,34.03,81763.74,0.0,-0.44787,0.00018,26.17855]
[1778538984135,34.04,81766.24,0.0,-0.44743,0.00018,26.17553]
[1778538984812,34.04,81767.65,0.0,-0.44719,0.00018,26.17384]
[1778538988589,34.03,81768.31,0.0,-0.44706,0.00018,26.17293]
[1778538988625,34.03,81768.31,0.0,-0.44706,0.00018,26.17293]
[1778538988635,34.03,81768.31,0.0,-0.44706,0.00018,26.17293]
[1778538988696,34.03,81768.31,0.0,-0.44706,0.00018,26.17293]
[1778538988855,34.03,81769.56,0.0,-0.44685,0.00018,26.17147]
[1778538989867,34.03,81769.56,0.0,-0.44685,0.00018,26.17147]
[1778538989899,34.03,81769.56,0.0,-0.44685,0.00018,26.17147]
[1778538989909,34.03,81769.56,0.0,-0.44685,0.00018,26.17147]
[1778538989911,34.03,81769.56,0.0,-0.44685,0.00018,26.17147]
[1778538989932,34.04,81767.95,0.0,-0.44714,0.00018,26.17349]
[1778538990010,34.04,81767.95,0.0,-0.44714,0.00018,26.17349]
[1778538990223,34.04,81767.95,0.0,-0.44714,0.00018,26.17349]
[1778538990531,34.03,81767.0,0.0,-0.44729,0.00018,26.17452]
[1778538992265,34.01,81764.06,0.0,-0.44778,0.00018,26.17411]
[1778538992276,34.0,81763.79,0.0,-0.44782,0.00018,26.1743]
[1778538997296,34.0,81761.66,0.0,-0.44819,0.00018,26.17686]
[1778538997348,34.0,81761.49,0.0,-0.44822,0.00018,26.17707]
[1778538999545,34.0,81761.49,0.0,-0.44822,0.00018,26.17707]
[1778539000397,34.0,81761.99,0.0,-0.44813,0.00018,26.17647]
[1778539001917,34.0,81767.57,0.0,-0.44715,0.00018,26.16972]
[1778539002753,34.0,81766.73,0.0,-0.4473,0.00018,26.17075]
[1778539008252,34.01,81767.26,0.0,-0.44721,0.00018,26.17012]
[1778539009099,34.01,81766.75,0.0,-0.4473,0.00018,26.17075]
[1778539009280,34.01,81766.68,0.0,-0.44731,0.00018,26.17084]
[1778539012462,34.01,81767.05,0.0,-0.44725,0.00018,26.17039]
[1778539012583,34.01,81767.05,0.0,-0.44725,0.00018,26.17039]
[1778539012603,34.01,81770.53,0.0,-0.44664,0.00018,26.16611]
[1778539014609,34.01,81769.5,0.0,-0.44682,0.00018,26.16739]
[1778539019560,34.01,81770.59,0.0,-0.44662,0.00018,26.16601]
[1778539019570,34.01,81770.59,0.0,-0.44662,0.00018,26.16601]
[1778539025673,34.0,81766.88,0.0,-0.44727,0.00018,26.17049]
[1778539031307,33.99,81768.24,0.0,-0.44702,0.00018,26.16876]
[1778539032853,33.99,81768.24,0.0,-0.44702,0.00018,26.16876]
[1778539032859,33.99,81768.24,0.0,-0.44702,0.00018,26.16876]
[1778539032873,33.99,81768.24,0.0,-0.44702,0.00018,26.16876]
[1778539032901,33.99,81768.71,0.0,-0.44694,0.00018,26.16817]
[1778539033389,33.99,81768.71,0.0,-0.44694,0.00018,26.16817]
[1778539034632,33.99,81770.13,0.0,-0.44669,0.00018,26.16641]
[1778539038231,33.99,81771.94,0.0,-0.44636,0.00018,26.16413]
[1778539041012,33.98,81771.52,0.0,-0.44643,0.00018,26.16462]
[1778539041023,33.98,81771.52,0.0,-0.44643,0.00018,26.16462]
[1778539041382,33.98,81771.43,0.0,-0.44645,0.00018,26.16473]
[1778539046420,33.98,81771.63,0.0,-0.44641,0.00018,26.16444]
[1778539052460,33.98,81770.73,0.0,-0.44656,0.00018,26.16167]
[1778539057495,33.97,81770.6,0.0,-0.44658,0.00018,26.16179]
[1778539058170,33.97,81770.6,0.0,-0.44658,0.00018,26.16179]
[1778539058503,33.97,81769.58,0.0,-0.44676,0.00018,26.16305]
[1778539059344,33.97,81769.58,0.0,-0.44676,0.00018,26.16305]
[1778539059383,33.97,81769.58,0.0,-0.44676,0.00018,26.16305]
[1778539059419,33.97,81769.58,0.0,-0.44676,0.00018,26.16305]
[1778539059545,33.97,81769.58,0.0,-0.44676,0.00018,26.16305]
[1778539059641,33.97,81769.58,0.0,-0.44676,0.00018,26.16305]
[1778539059783,33.97,81769.58,0.0,-0.44676,0.00018,26.16305]
[1778539059793,33.97,81769.58,0.0,-0.44676,0.00018,26.16305]
[1778539059802,33.97,81778.95,0.0,-0.44511,0.00018,26.15122]
[1778539060458,33.97,81778.95,0.0,-0.44511,0.00018,26.15122]
[1778539060662,33.97,81791.71,0.0,-0.44286,0.00018,26.13439]
[1778539061899,33.97,81791.71,0.0,-0.44286,0.00018,26.13439]
[1778539062000,33.97,81789.65,0.0,-0.44322,0.00018,26.13714]
[1778539062530,33.97,81789.65,0.0,-0.44322,0.00018,26.13713]
[1778539063467,33.97,81789.65,0.0,-0.44322,0.00018,26.13713]
[1778539063535,33.97,81789.65,0.0,-0.44322,0.00018,26.13713]
[1778539063732,33.97,81787.78,0.0,-0.44355,0.00018,26.13961]
[1778539064372,33.97,81787.78,0.0,-0.44355,0.00018,26.13961]
[1778539065200,33.97,81788.3,0.0,-0.44346,0.00018,26.1389]
[1778539065403,33.97,81788.3,0.0,-0.44346,0.00018,26.1389]
[1778539065954,33.97,81785.17,0.0,-0.44401,0.00018,26.14305]
[1778539066544,33.97,81785.17,0.0,-0.44401,0.00018,26.14305]
[1778539066641,33.97,81785.17,0.0,-0.44401,0.00018,26.14305]
[1778539067420,33.97,81785.17,0.0,-0.44401,0.00018,26.14305]
[1778539069106,33.97,81790.52,0.0,-0.44307,0.00018,26.13592]
[1778539069931,33.97,81790.52,0.0,-0.44307,0.00018,26.13592]
[1778539069969,33.97,81787.6,0.0,-0.44358,0.00018,26.13983]
[1778539075439,33.97,81783.0,0.0,-0.44439,0.00018,26.14589]
[1778539075657,33.96,81783.0,0.0,-0.44439,0.00018,26.14589]
[1778539077866,33.96,81783.0,0.0,-0.44439,0.00018,26.14588]
[1778539078859,33.96,81784.0,0.0,-0.44421,0.00018,26.14457]
[1778539079592,33.96,81782.72,0.0,-0.44443,0.00018,26.14624]
[1778539080304,33.96,81782.72,0.0,-0.44443,0.00018,26.14624]
[1778539080679,33.96,81782.72,0.0,-0.44443,0.00018,26.14624]
[1778539080690,33.96,81782.72,0.0,-0.44443,0.00018,26.14624]
[1778539080807,33.96,81782.72,0.0,-0.44443,0.00018,26.14624]
[1778539080871,33.96,81782.72,0.0,-0.44443,0.00018,26.14624]
[1778539080883,33.96,81779.78,0.0,-0.44495,0.00018,26.15006]
[1778539082510,33.96,81779.78,0.0,-0.44495,0.00018,26.15005]
[1778539084099,33.96,81772.91,0.0,-0.44616,0.00018,26.15879]
[1778539084270,33.96,81772.91,0.0,-0.44616,0.00018,26.15879]
[1778539084292,33.96,81772.91,0.0,-0.44616,0.00018,26.15879]
[1778539088876,33.96,81770.69,0.0,-0.44655,0.00018,26.16155]
[1778539088977,33.96,81770.41,0.0,-0.44659,0.00018,26.16189]
[1778539090534,33.96,81770.41,0.0,-0.44659,0.00018,26.16188]
[1778539090726,33.96,81770.24,0.0,-0.44662,0.00018,26.16209]
[1778539092068,33.96,81768.64,0.0,-0.4469,0.00018,26.16406]
[1778539092875,33.96,81768.64,0.0,-0.4469,0.00018,26.16406]
[1778539092953,33.96,81768.57,0.0,-0.44691,0.00018,26.16414]
[1778539096752,33.96,81768.72,0.0,-0.44689,0.00018,26.16394]
[1778539096800,33.96,81767.16,0.0,-0.44716,0.00018,26.16585]
[1778539097848,33.96,81767.16,0.0,-0.44716,0.00018,26.16585]
[1778539097880,33.95,81769.37,0.0,-0.44677,0.00018,26.16312]
[1778539099615,33.95,81772.11,0.0,-0.44629,0.00018,26.1597]
[1778539099624,33.95,81772.11,0.0,-0.44629,0.00018,26.1597]
[1778539099641,33.95,81772.11,0.0,-0.44629,0.00018,26.1597]
[1778539099879,33.95,81772.11,0.0,-0.44629,0.00018,26.1597]
[1778539100041,33.95,81771.49,0.0,-0.4464,0.00018,26.16047]
[1778539100730,33.95,81771.49,0.0,-0.4464,0.00018,26.16047]
[1778539101918,33.95,81775.35,0.0,-0.44572,0.00018,26.1556]
[1778539101929,33.95,81775.35,0.0,-0.44572,0.00018,26.1556]
[1778539102722,33.95,81780.29,0.0,-0.44485,0.00018,26.14927]
[1778539102823,33.95,81780.63,0.0,-0.44479,0.00018,26.14882]
[1778539103460,33.95,81780.63,0.0,-0.44479,0.00018,26.14882]
[1778539103922,33.95,81781.05,0.0,-0.44471,0.00018,26.14827]
[1778539104184,33.95,81781.05,0.0,-0.44471,0.00018,26.14827]
[1778539104924,33.95,81781.05,0.0,-0.44471,0.00018,26.14827]
[1778539107162,33.95,81780.64,0.0,-0.44478,0.00018,26.1488]
[1778539107689,33.95,81780.64,0.0,-0.44478,0.00018,26.1488]
[1778539113637,33.95,81780.64,0.0,-0.44478,0.00018,26.14879]
[1778539114775,33.95,81779.58,0.0,-0.44496,0.00018,26.1463]
[1778539116139,33.95,81779.58,0.0,-0.44496,0.00018,26.14629]
[1778539118248,33.95,81779.58,0.0,-0.44496,0.00018,26.14629]
[1778539122864,33.95,81776.72,0.0,-0.44546,0.00018,26.14995]
[1778539122949,33.95,81776.72,0.0,-0.44546,0.00018,26.14995]
[1778539123001,33.95,81776.72,0.0,-0.44546,0.00018,26.14995]
[1778539122976,33.95,81775.58,0.0,-0.44566,0.00018,26.1514]
[1778539125972,33.95,81781.61,0.0,-0.4446,0.00018,26.14363]
[1778539126282,33.95,81781.61,0.0,-0.4446,0.00018,26.14363]
[1778539126980,33.95,81781.85,0.0,-0.44456,0.00018,26.14332]
[1778539127577,33.95,81781.85,0.0,-0.44456,0.00018,26.14332]
[1778539128162,33.95,81783.48,0.0,-0.44427,0.00018,26.14119]
[1778539128957,33.95,81783.48,0.0,-0.44427,0.00018,26.14119]
[1778539130360,33.95,81784.91,0.0,-0.44402,0.00018,26.13931]
[1778539131007,33.95,81785.83,0.0,-0.44386,0.00018,26.13809]
[1778539132390,33.95,81786.27,0.0,-0.44378,0.00018,26.13751]
[1778539132394,33.95,81786.27,0.0,-0.44378,0.00018,26.13751]
[1778539133021,33.95,81786.93,0.0,-0.44367,0.00018,26.13663]
[1778539134415,33.95,81786.93,0.0,-0.44367,0.00018,26.13663]
[1778539135195,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539135940,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539137033,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539137055,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539138826,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539139277,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539139949,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539140508,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539140609,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539142543,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539142644,33.95,81787.45,0.0,-0.44357,0.00018,26.13594]
[1778539149133,33.95,81789.65,0.0,-0.44319,0.00018,26.133]
[1778539150673,33.95,81789.65,0.0,-0.44319,0.00018,26.133]
[1778539156589,33.95,81788.43,0.0,-0.4434,0.00018,26.13465]
[1778539162005,33.95,81788.43,0.0,-0.4434,0.00018,26.13465]
[1778539167064,33.95,81786.38,0.0,-0.44376,0.00018,26.13739]
[1778539167239,33.95,81786.12,0.0,-0.44381,0.00018,26.13773]
[1778539168935,33.95,81786.12,0.0,-0.44381,0.00018,26.13773]
[1778539174308,33.95,81785.16,0.0,-0.44397,0.00018,26.13515]
[1778539177268,33.95,81785.03,0.0,-0.444,0.00018,26.13533]
[1778539179102,33.95,81785.03,0.0,-0.444,0.00018,26.13533]
[1778539179343,33.95,81785.03,0.0,-0.444,0.00018,26.13533]
[1778539181906,33.95,81784.25,0.0,-0.44413,0.00018,26.13636]
[1778539185190,33.95,81777.15,0.0,-0.44538,0.00018,26.14556]
[1778539185704,33.95,81776.83,0.0,-0.44544,0.00018,26.14597]
[1778539190862,33.95,81777.44,0.0,-0.44533,0.00018,26.14518]
[1778539196869,33.95,81777.61,0.0,-0.4453,0.00018,26.14495]
[1778539197652,33.95,81777.61,0.0,-0.4453,0.00018,26.14495]
[1778539199382,33.95,81776.82,0.0,-0.44544,0.00018,26.14596]
[1778539200127,33.95,81774.66,0.0,-0.44582,0.00018,26.14871]
[1778539205532,33.95,81774.83,0.0,-0.44579,0.00018,26.14849]
[1778539207494,33.95,81774.84,0.0,-0.44579,0.00018,26.14848]
[1778539207878,33.95,81774.84,0.0,-0.44579,0.00018,26.14848]
[1778539207948,33.95,81778.32,0.0,-0.44517,0.00018,26.14403]
[1778539209520,33.95,81778.32,0.0,-0.44518,0.00018,26.14405]
[1778539209622,33.95,81779.75,0.0,-0.44492,0.00018,26.14221]
[1778539213581,33.95,81779.75,0.0,-0.44492,0.00018,26.1422]
[1778539215625,33.95,81777.9,0.0,-0.44525,0.00018,26.14459]
[1778539216130,33.95,81771.4,0.0,-0.44639,0.00018,26.15282]
[1778539217645,33.95,81771.4,0.0,-0.44639,0.00018,26.15281]
[1778539217651,33.95,81771.4,0.0,-0.44639,0.00018,26.15281]
[1778539217744,33.95,81771.47,0.0,-0.44638,0.00018,26.15272]
[1778539221703,33.95,81772.38,0.0,-0.44622,0.00018,26.15157]
[1778539222072,33.95,81772.38,0.0,-0.44622,0.00018,26.15157]
[1778539222140,33.95,81771.56,0.0,-0.44636,0.00018,26.1526]
[1778539223728,33.95,81771.56,0.0,-0.44636,0.00018,26.15261]
[1778539223814,33.95,81771.67,0.0,-0.44634,0.00018,26.15247]
[1778539225954,33.95,81771.67,0.0,-0.44634,0.00018,26.15247]
[1778539226049,33.95,81771.67,0.0,-0.44634,0.00018,26.15247]
[1778539226130,33.95,81771.67,0.0,-0.44634,0.00018,26.15247]
[1778539226150,33.95,81771.49,0.0,-0.44638,0.00018,26.15269]
[1778539227276,33.95,81768.15,0.0,-0.44696,0.00018,26.15683]
[1778539227794,33.95,81768.15,0.0,-0.44696,0.00018,26.15683]
[1778539227797,33.95,81768.21,0.0,-0.44695,0.00018,26.15677]
[1778539234129,33.95,81766.51,0.0,-0.44725,0.00018,26.15499]
[1778539239498,33.94,81766.83,0.0,-0.44719,0.00018,26.15456]
[1778539244036,33.94,81768.16,0.0,-0.44695,0.00018,26.15291]
[1778539244138,33.94,81768.07,0.0,-0.44696,0.00018,26.15301]
[1778539249848,33.94,81768.0,0.0,-0.44697,0.00018,26.15307]
[1778539255106,33.94,81767.97,0.0,-0.44698,0.00018,26.15309]
[1778539256214,33.94,81767.31,0.0,-0.44709,0.00018,26.1539]
[1778539256246,33.94,81767.58,0.0,-0.44704,0.00018,26.15356]
[1778539261035,33.93,81767.58,0.0,-0.44704,0.00018,26.15355]
[1778539261058,33.93,81767.58,0.0,-0.44704,0.00018,26.15355]
[1778539261062,33.93,81767.58,0.0,-0.44704,0.00018,26.15355]
[1778539261113,33.93,81767.58,0.0,-0.44704,0.00018,26.15355]
[1778539261225,33.93,81770.09,0.0,-0.4466,0.00018,26.15043]
[1778539262562,33.93,81769.95,0.0,-0.44662,0.00018,26.1506]
[1778539263107,33.93,81769.95,0.0,-0.44662,0.00018,26.1506]
[1778539263116,33.93,81769.95,0.0,-0.44662,0.00018,26.1506]
[1778539263167,33.93,81769.95,0.0,-0.44662,0.00018,26.1506]
[1778539264162,33.93,81786.42,0.0,-0.44372,0.00018,26.12941]
[1778539264352,33.93,81786.42,0.0,-0.44372,0.00018,26.12941]
[1778539264713,33.93,81786.42,0.0,-0.44372,0.00018,26.12941]
[1778539264720,33.93,81786.42,0.0,-0.44372,0.00018,26.12941]
[1778539267049,33.93,81788.94,0.0,-0.44328,0.00018,26.12605]
[1778539270431,33.93,81792.96,0.0,-0.44257,0.00018,26.12064]
[1778539271192,33.93,81794.01,0.0,-0.44239,0.00018,26.11921]
[1778539272037,33.93,81794.01,0.0,-0.44239,0.00018,26.11921]
[1778539272159,33.93,81798.87,0.0,-0.44154,0.00018,26.11251]
[1778539272774,33.93,81798.87,0.0,-0.44154,0.00018,26.11251]
[1778539272808,33.93,81798.87,0.0,-0.44154,0.00018,26.11251]
[1778539273014,33.94,81798.87,0.0,-0.44154,0.00018,26.11251]
[1778539274380,33.94,81800.05,0.0,-0.44133,0.00018,26.11088]
[1778539275025,33.94,81796.22,0.0,-0.442,0.00018,26.1162]
[1778539276291,33.94,81795.67,0.0,-0.4421,0.00018,26.11696]
[1778539277042,33.94,81796.33,0.0,-0.44199,0.00018,26.11606]
[1778539282092,33.94,81796.61,0.0,-0.44194,0.00018,26.11569]
[1778539284631,33.94,81797.91,0.0,-0.44171,0.00018,26.1139]
[1778539285094,33.94,81798.2,0.0,-0.44166,0.00018,26.11351]
[1778539286217,33.94,81798.2,0.0,-0.44166,0.00018,26.11351]
[1778539286277,33.94,81798.52,0.0,-0.4416,0.00018,26.11307]
[1778539286361,33.94,81798.52,0.0,-0.4416,0.00018,26.11307]
[1778539286871,33.94,81798.52,0.0,-0.4416,0.00018,26.11307]
[1778539287109,33.94,81798.06,0.0,-0.44169,0.00018,26.11371]
[1778539288116,33.94,81791.09,0.0,-0.44291,0.00018,26.12326]
[1778539288375,33.94,81791.09,0.0,-0.44291,0.00018,26.12326]
[1778539288404,33.94,81791.09,0.0,-0.44291,0.00018,26.12326]
[1778539292432,33.94,81793.81,0.0,-0.44243,0.00018,26.11571]
[1778539292444,33.94,81793.81,0.0,-0.44243,0.00018,26.11571]
[1778539292563,33.94,81793.81,0.0,-0.44243,0.00018,26.11571]
[1778539292763,33.94,81793.81,0.0,-0.44243,0.00018,26.11571]
[1778539293154,33.94,81793.75,0.0,-0.44244,0.00018,26.11579]
[1778539298187,33.94,81799.18,0.0,-0.44149,0.00018,26.10833]
[1778539300837,33.94,81799.23,0.0,-0.44148,0.00018,26.10827]
[1778539300896,33.94,81799.23,0.0,-0.44148,0.00018,26.10827]
[1778539304247,33.95,81793.19,0.0,-0.44254,0.00018,26.1166]
[1778539305264,33.95,81793.19,0.0,-0.44254,0.00018,26.1166]
[1778539306363,33.95,81792.13,0.0,-0.44273,0.00018,26.11805]
[1778539306383,33.95,81792.13,0.0,-0.44273,0.00018,26.11805]
[1778539307250,33.95,81790.88,0.0,-0.44295,0.00018,26.11974]
[1778539309049,33.95,81790.69,0.0,-0.44298,0.00018,26.11999]
[1778539309263,33.95,81791.23,0.0,-0.44289,0.00018,26.11926]
[1778539310912,33.95,81792.53,0.0,-0.44266,0.00018,26.1175]
[1778539311279,33.95,81791.63,0.0,-0.44282,0.00018,26.11872]
[1778539313089,33.95,81794.13,0.0,-0.44238,0.00018,26.11532]
[1778539313190,33.95,81797.94,0.0,-0.44171,0.00018,26.11008]
[1778539318481,33.95,81798.03,0.0,-0.44169,0.00018,26.10996]
[1778539321281,33.95,81798.03,0.0,-0.44169,0.00018,26.10997]
[1778539321967,33.95,81797.75,0.0,-0.44174,0.00018,26.11036]
[1778539321982,33.95,81799.03,0.0,-0.44152,0.00018,26.10859]
[1778539324237,33.95,81799.03,0.0,-0.44152,0.00018,26.10859]
[1778539324996,33.95,81799.03,0.0,-0.44152,0.00018,26.10859]
[1778539331137,33.95,81799.51,0.0,-0.44144,0.00018,26.10793]
[1778539331337,33.95,81800.15,0.0,-0.44132,0.00018,26.10705]
[1778539336457,33.95,81801.36,0.0,-0.44111,0.00018,26.10537]
[1778539341880,33.95,81801.42,0.0,-0.4411,0.00018,26.1053]
[1778539346974,33.95,81797.52,0.0,-0.44179,0.00018,26.11075]
[1778539348473,33.95,81796.65,0.0,-0.44194,0.00018,26.11196]
[1778539348501,33.95,81796.65,0.0,-0.44194,0.00018,26.11196]
[1778539349048,33.95,81796.15,0.0,-0.44203,0.00018,26.11265]
[1778539351551,33.95,81794.32,0.0,-0.44235,0.00018,26.11517]
[1778539351557,33.95,81794.32,0.0,-0.44235,0.00018,26.11517]
[1778539351652,33.95,81792.94,0.0,-0.44259,0.00018,26.1132]
[1778539354775,33.95,81794.37,0.0,-0.44234,0.00018,26.11125]
[1778539354814,33.95,81794.37,0.0,-0.44234,0.00018,26.11125]
[1778539355712,33.95,81792.76,0.0,-0.44262,0.00018,26.11344]
[1778539355721,33.95,81792.76,0.0,-0.44262,0.00018,26.11344]
[1778539355788,33.95,81792.76,0.0,-0.44262,0.00018,26.11344]
[1778539357002,33.95,81792.76,0.0,-0.44262,0.00018,26.11344]
[1778539357480,33.95,81790.89,0.0,-0.44295,0.00018,26.11598]
[1778539359757,33.95,81790.02,0.0,-0.44311,0.00018,26.11715]
[1778539359850,33.95,81787.76,0.0,-0.4435,0.00018,26.12018]
[1778539360832,33.95,81787.76,0.0,-0.4435,0.00018,26.12018]
[1778539361074,33.95,81787.76,0.0,-0.4435,0.00018,26.12018]
[1778539361081,33.95,81787.76,0.0,-0.4435,0.00018,26.12018]
[1778539361125,33.95,81784.04,0.0,-0.44416,0.00018,26.1251]
[1778539362862,33.95,81782.93,0.0,-0.44435,0.00018,26.12656]
[1778539364451,33.95,81776.29,0.0,-0.44552,0.00018,26.13513]
[1778539365052,33.95,81776.29,0.0,-0.44552,0.00018,26.13513]
[1778539365153,33.95,81776.73,0.0,-0.44544,0.00018,26.13457]
[1778539365473,33.95,81776.73,0.0,-0.44544,0.00018,26.13457]
[1778539365658,33.95,81776.73,0.0,-0.44544,0.00018,26.13456]
[1778539371702,33.95,81775.14,0.0,-0.44572,0.00018,26.13656]
[1778539375478,33.95,81775.09,0.0,-0.44573,0.00018,26.13661]
[1778539376018,33.95,81775.09,0.0,-0.44573,0.00018,26.13661]
[1778539376118,33.95,81778.04,0.0,-0.44521,0.00018,26.13284]
[1778539381774,33.95,81778.6,0.0,-0.44511,0.00018,26.1321]
[1778539386191,33.95,81777.68,0.0,-0.44527,0.00018,26.13327]
[1778539386292,33.95,81777.4,0.0,-0.44532,0.00018,26.13363]
[1778539391841,33.94,81777.13,0.0,-0.44536,0.00018,26.13395]
[1778539396549,33.94,81774.03,0.0,-0.4459,0.00018,26.13787]
[1778539396560,33.94,81774.03,0.0,-0.4459,0.00018,26.13787]
[1778539396883,33.94,81773.39,0.0,-0.44602,0.00018,26.13868]
[1778539399903,33.95,81767.13,0.0,-0.44712,0.00018,26.1465]
[1778539404489,33.95,81766.2,0.0,-0.44729,0.00018,26.14768]
[1778539405350,33.95,81765.47,0.0,-0.44742,0.00018,26.14858]
[1778539410985,33.96,81762.75,0.0,-0.44791,0.00018,26.15194]
[1778539416048,33.96,81761.89,0.0,-0.44806,0.00018,26.14915]
[1778539422059,33.96,81760.27,0.0,-0.44835,0.00018,26.15115]
[1778539424160,33.97,81760.34,0.0,-0.44834,0.00018,26.15108]
[1778539424182,33.97,81760.34,0.0,-0.44834,0.00018,26.15108]
[1778539424202,33.97,81760.34,0.0,-0.44834,0.00018,26.15108]
[1778539424283,33.97,81760.12,0.0,-0.44838,0.00018,26.15135]
[1778539425139,33.97,81760.12,0.0,-0.44838,0.00018,26.15135]
[1778539425897,33.97,81754.59,0.0,-0.44935,0.00018,26.15787]
[1778539429309,33.97,81762.4,0.0,-0.44798,0.00018,26.14866]
[1778539430562,33.97,81762.99,0.0,-0.44788,0.00018,26.14796]
[1778539430591,33.97,81762.99,0.0,-0.44788,0.00018,26.14796]
[1778539430883,33.97,81762.99,0.0,-0.44788,0.00018,26.14796]
[1778539432398,33.97,81763.02,0.0,-0.44787,0.00018,26.14793]
[1778539432413,33.97,81763.02,0.0,-0.44787,0.00018,26.14794]
[1778539433344,33.97,81763.02,0.0,-0.44787,0.00018,26.14794]
[1778539433354,33.97,81767.56,0.0,-0.44708,0.00018,26.14242]
[1778539433984,33.97,81767.56,0.0,-0.44708,0.00018,26.14242]
[1778539433996,33.97,81767.56,0.0,-0.44708,0.00018,26.14242]
[1778539434624,33.97,81769.4,0.0,-0.44675,0.00018,26.14016]
[1778539434630,33.97,81769.4,0.0,-0.44675,0.00018,26.14016]
[1778539435222,33.97,81769.4,0.0,-0.44675,0.00018,26.14016]
[1778539436355,33.98,81769.39,0.0,-0.44676,0.00018,26.14019]
[1778539437297,33.98,81769.26,0.0,-0.44678,0.00018,26.14034]
[1778539438927,33.97,81769.26,0.0,-0.44678,0.00018,26.14033]
[1778539439179,33.97,81769.37,0.0,-0.44676,0.00018,26.14019]
[1778539444214,33.97,81770.44,0.0,-0.44657,0.00018,26.13884]
[1778539445075,33.97,81770.44,0.0,-0.44657,0.00018,26.13884]
[1778539445222,33.97,81770.83,0.0,-0.4465,0.00018,26.13835]
[1778539450537,33.97,81769.56,0.0,-0.44672,0.00018,26.13991]
[1778539455895,33.97,81768.65,0.0,-0.44688,0.00018,26.14102]
[1778539455909,33.97,81768.65,0.0,-0.44688,0.00018,26.14102]
[1778539456006,33.97,81768.65,0.0,-0.44688,0.00018,26.141]
[1778539459250,33.97,81768.21,0.0,-0.44695,0.00018,26.14155]
[1778539459319,33.97,81768.21,0.0,-0.44695,0.00018,26.14155]
[1778539460787,33.97,81768.27,0.0,-0.44694,0.00018,26.14149]
[1778539460803,33.97,81768.27,0.0,-0.44694,0.00018,26.14149]
[1778539461272,33.97,81768.27,0.0,-0.44694,0.00018,26.14149]
[1778539461274,33.97,81768.27,0.0,-0.44694,0.00018,26.14149]
[1778539461371,33.97,81768.25,0.0,-0.44695,0.00018,26.14151]
[1778539467375,33.97,81767.82,0.0,-0.44702,0.00018,26.14201]
[1778539471385,33.96,81767.09,0.0,-0.44715,0.00018,26.14289]
[1778539471404,33.96,81767.09,0.0,-0.44715,0.00018,26.14289]
[1778539471421,33.96,81767.09,0.0,-0.44715,0.00018,26.14289]
[1778539472068,33.96,81767.16,0.0,-0.44713,0.00018,26.13894]
[1778539472756,33.96,81767.25,0.0,-0.44711,0.00018,26.13883]
[1778539478453,33.96,81765.95,0.0,-0.44734,0.00018,26.14042]
[1778539479725,33.96,81766.12,0.0,-0.44731,0.00018,26.14021]
[1778539479735,33.96,81766.12,0.0,-0.44731,0.00018,26.14021]
[1778539481152,33.96,81766.12,0.0,-0.44731,0.00018,26.14022]
[1778539481549,33.96,81769.06,0.0,-0.44679,0.00018,26.1366]
[1778539482404,33.96,81770.79,0.0,-0.44649,0.00018,26.13445]
[1778539485148,33.96,81770.59,0.0,-0.44652,0.00018,26.13469]
[1778539489182,33.96,81769.89,0.0,-0.44664,0.00018,26.13555]
[1778539491006,33.96,81769.99,0.0,-0.44663,0.00018,26.13542]
[1778539492014,33.96,81769.72,0.0,-0.44667,0.00018,26.13575]
[1778539492540,33.96,81770.44,0.0,-0.44655,0.00018,26.13485]
[1778539492557,33.96,81770.44,0.0,-0.44655,0.00018,26.13485]
[1778539493406,33.96,81770.44,0.0,-0.44655,0.00018,26.13485]
[1778539493445,33.96,81774.71,0.0,-0.44579,0.00018,26.12948]
[1778539495873,33.96,81779.19,0.0,-0.445,0.00018,26.12376]
[1778539497375,33.96,81777.63,0.0,-0.44528,0.00018,26.12576]
[1778539499251,33.96,81778.56,0.0,-0.44512,0.00018,26.12457]
[1778539503247,33.96,81783.79,0.0,-0.44419,0.00018,26.11776]
[1778539509051,33.96,81790.38,0.0,-0.44304,0.00018,26.10901]
[1778539512949,33.96,81796.49,0.0,-0.44196,0.00018,26.10069]
[1778539519121,33.96,81799.53,0.0,-0.44143,0.00018,26.09649]
[1778539520120,33.96,81799.53,0.0,-0.44143,0.00018,26.09649]
[1778539520642,33.96,81800.08,0.0,-0.44133,0.00018,26.09573]
[1778539523953,33.96,81798.78,0.0,-0.44156,0.00018,26.09754]
[1778539524108,33.96,81798.78,0.0,-0.44156,0.00018,26.09754]
[1778539524117,33.96,81798.78,0.0,-0.44156,0.00018,26.09754]
[1778539524444,33.96,81799.12,0.0,-0.4415,0.00018,26.09707]
[1778539525758,33.96,81797.02,0.0,-0.44187,0.00018,26.1]
[1778539525764,33.96,81797.02,0.0,-0.44187,0.00018,26.1]
[1778539526162,33.96,81795.2,0.0,-0.44219,0.00018,26.10251]
[1778539528163,33.97,81786.28,0.0,-0.44377,0.00018,26.11458]
[1778539528593,33.97,81786.28,0.0,-0.44377,0.00018,26.11458]
[1778539528661,33.97,81786.28,0.0,-0.44377,0.00018,26.11458]
[1778539529301,33.97,81784.87,0.0,-0.44402,0.00018,26.11646]
[1778539531117,33.97,81784.87,0.0,-0.44402,0.00018,26.11648]
[1778539531127,33.97,81784.87,0.0,-0.44402,0.00018,26.11648]
[1778539531184,33.97,81783.01,0.0,-0.44434,0.00018,26.11507]
[1778539534092,33.97,81783.2,0.0,-0.44431,0.00018,26.11484]
[1778539534294,33.97,81783.69,0.0,-0.44422,0.00018,26.1142]
[1778539534819,33.97,81783.69,0.0,-0.44422,0.00018,26.1142]
[1778539535313,33.97,81783.69,0.0,-0.44422,0.00018,26.1142]
[1778539537953,33.97,81783.69,0.0,-0.44422,0.00018,26.11419]
[1778539538291,33.97,81783.69,0.0,-0.44422,0.00018,26.11419]
[1778539538355,33.97,81787.02,0.0,-0.44364,0.00018,26.10979]
[1778539539101,33.97,81787.02,0.0,-0.44364,0.00018,26.10979]
[1778539539202,33.97,81788.29,0.0,-0.44341,0.00018,26.1081]
[1778539544920,33.97,81787.8,0.0,-0.4435,0.00018,26.10875]
[1778539546084,33.97,81788.39,0.0,-0.4434,0.00018,26.10797]
[1778539547976,33.97,81789.26,0.0,-0.44324,0.00018,26.1068]
[1778539549636,33.97,81791.2,0.0,-0.4429,0.00018,26.10419]
[1778539550151,33.97,81791.2,0.0,-0.4429,0.00018,26.10419]
[1778539550230,33.97,81790.75,0.0,-0.44298,0.00018,26.1048]
[1778539555825,33.97,81792.23,0.0,-0.44272,0.00018,26.1028]
[1778539556314,33.97,81792.23,0.0,-0.44272,0.00018,26.1028]
[1778539559966,33.97,81790.24,0.0,-0.44307,0.00018,26.10549]
[1778539559999,33.97,81790.24,0.0,-0.44307,0.00018,26.10549]
[1778539560014,33.97,81790.24,0.0,-0.44307,0.00018,26.10549]
[1778539560025,33.97,81790.24,0.0,-0.44307,0.00018,26.10549]
[1778539560121,33.97,81787.94,0.0,-0.44348,0.00018,26.10857]
[1778539561051,33.97,81787.94,0.0,-0.44348,0.00018,26.10857]
[1778539561068,33.97,81787.94,0.0,-0.44348,0.00018,26.10857]
[1778539561490,33.97,81787.94,0.0,-0.44348,0.00018,26.10857]
[1778539561511,33.97,81787.94,0.0,-0.44348,0.00018,26.10857]
[1778539562081,33.97,81782.59,0.0,-0.44442,0.00018,26.11563]
[1778539562261,33.97,81782.59,0.0,-0.44442,0.00018,26.11563]
[1778539562323,33.97,81782.59,0.0,-0.44442,0.00018,26.11563]
[1778539562360,33.97,81782.59,0.0,-0.44442,0.00018,26.11563]
[1778539562476,33.97,81780.72,0.0,-0.44474,0.00018,26.11806]
[1778539562626,33.97,81780.72,0.0,-0.44474,0.00018,26.11806]
[1778539563393,33.97,81780.72,0.0,-0.44474,0.00018,26.11806]
[1778539563484,33.97,81776.66,0.0,-0.44546,0.00018,26.12328]
[1778539564648,33.97,81776.66,0.0,-0.44546,0.00018,26.1233]
[1778539567036,33.97,81771.97,0.0,-0.44629,0.00018,26.12922]
[1778539567040,33.97,81771.97,0.0,-0.44629,0.00018,26.12922]
[1778539570738,33.97,81771.28,0.0,-0.4464,0.00018,26.13006]
[1778539570924,33.97,81771.28,0.0,-0.4464,0.00018,26.13006]
[1778539571520,33.97,81771.28,0.0,-0.4464,0.00018,26.13006]
[1778539571541,33.97,81769.81,0.0,-0.44666,0.00018,26.13188]
[1778539572974,33.97,81766.98,0.0,-0.44716,0.00018,26.13537]
[1778539573131,33.97,81766.98,0.0,-0.44716,0.00018,26.13538]
[1778539576485,33.97,81765.24,0.0,-0.44747,0.00018,26.13752]
[1778539576499,33.97,81765.24,0.0,-0.44747,0.00018,26.13752]
[1778539576499,33.97,81765.24,0.0,-0.44747,0.00018,26.13753]
[1778539576863,33.97,81765.24,0.0,-0.44747,0.00018,26.13753]
[1778539577528,33.97,81769.11,0.0,-0.44679,0.00018,26.13279]
[1778539583299,33.97,81770.93,0.0,-0.44647,0.00018,26.1305]
[1778539585809,33.97,81774.69,0.0,-0.4458,0.00018,26.12576]
[1778539585826,33.97,81774.69,0.0,-0.4458,0.00018,26.12576]
[1778539585852,33.97,81774.69,0.0,-0.4458,0.00018,26.12576]
[1778539585894,33.97,81774.69,0.0,-0.4458,0.00018,26.12576]
[1778539585934,33.97,81774.69,0.0,-0.4458,0.00018,26.12576]
[1778539586093,33.97,81774.69,0.0,-0.4458,0.00018,26.12576]
[1778539586107,33.97,81774.69,0.0,-0.4458,0.00018,26.12576]
[1778539586482,33.97,81781.08,0.0,-0.44468,0.00018,26.11756]
[1778539586787,33.97,81781.08,0.0,-0.44468,0.00018,26.11756]
[1778539587349,33.97,81781.08,0.0,-0.44468,0.00018,26.11756]
[1778539587353,33.97,81781.08,0.0,-0.44468,0.00018,26.11756]
[1778539587355,33.97,81781.08,0.0,-0.44468,0.00018,26.11756]
[1778539587450,33.97,81789.64,0.0,-0.44317,0.00018,26.10626]
[1778539587651,33.97,81789.64,0.0,-0.44317,0.00018,26.10626]
[1778539587798,33.97,81789.64,0.0,-0.44317,0.00018,26.10626]
[1778539588234,33.97,81789.64,0.0,-0.44317,0.00018,26.10626]
[1778539590248,33.97,81795.69,0.0,-0.44211,0.00018,26.09805]
[1778539592579,33.97,81798.92,0.0,-0.44153,0.00018,26.08969]
[1778539593269,33.97,81798.92,0.0,-0.44153,0.00018,26.08967]
[1778539594879,33.97,81800.53,0.0,-0.44125,0.00018,26.08741]
[1778539595283,33.96,81802.28,0.0,-0.44094,0.00018,26.08494]
[1778539597188,33.96,81802.28,0.0,-0.44093,0.00018,26.08493]
[1778539597760,33.96,81802.82,0.0,-0.44084,0.00018,26.08415]
[1778539598304,33.96,81803.93,0.0,-0.44064,0.00018,26.08257]
[1778539601254,33.96,81806.83,0.0,-0.44013,0.00018,26.07841]
[1778539601348,33.96,81809.27,0.0,-0.4397,0.00018,26.07489]
[1778539602913,33.96,81809.27,0.0,-0.4397,0.00018,26.07489]
[1778539602953,33.96,81809.27,0.0,-0.4397,0.00018,26.07489]
[1778539603339,33.96,81809.27,0.0,-0.4397,0.00018,26.07486]
[1778539604211,33.96,81809.27,0.0,-0.4397,0.00018,26.07486]
[1778539605807,33.96,81812.97,0.0,-0.43905,0.00018,26.0695]
[1778539607746,33.96,81815.04,0.0,-0.43869,0.00018,26.06648]
[1778539615469,33.96,81818.57,0.0,-0.43807,0.00018,26.06127]
[1778539615527,33.96,81823.22,0.0,-0.43725,0.00018,26.0543]
[1778539616101,33.96,81823.22,0.0,-0.43725,0.00018,26.0543]
[1778539621466,33.96,81824.89,0.0,-0.43696,0.00018,26.05178]
[1778539623464,33.96,81826.43,0.0,-0.43669,0.00018,26.04944]
[1778539623560,33.96,81826.43,0.0,-0.43669,0.00018,26.04944]
[1778539623554,33.96,81827.35,0.0,-0.43653,0.00018,26.04803]
[1778539624357,33.96,81827.35,0.0,-0.43653,0.00018,26.04803]
[1778539624566,33.96,81838.29,0.0,-0.43461,0.00018,26.03094]
[1778539626499,33.96,81838.29,0.0,-0.43461,0.00018,26.03094]
[1778539626508,33.96,81838.29,0.0,-0.43461,0.00018,26.03094]
[1778539626524,33.96,81838.29,0.0,-0.43461,0.00018,26.03094]
[1778539626607,33.96,81839.76,0.0,-0.43436,0.00018,26.0286]
[1778539627656,33.96,81841.09,0.0,-0.43412,0.00018,26.02646]
[1778539627695,33.96,81841.09,0.0,-0.43412,0.00018,26.02646]
[1778539629960,33.96,81838.2,0.0,-0.43463,0.00018,26.03107]
[1778539633741,33.96,81838.85,0.0,-0.43451,0.00018,26.03002]
[1778539637809,33.96,81838.67,0.0,-0.43454,0.00018,26.03029]
[1778539643621,33.96,81837.85,0.0,-0.43468,0.00018,26.03157]
[1778539648304,33.96,81837.42,0.0,-0.43476,0.00018,26.03224]
[1778539649004,33.96,81838.27,0.0,-0.43461,0.00018,26.03089]
[1778539649649,33.96,81838.1,0.0,-0.43464,0.00018,26.03115]
[1778539651253,33.96,81837.67,0.0,-0.43471,0.00018,26.03183]
[1778539651355,33.96,81837.67,0.0,-0.43471,0.00018,26.02795]
[1778539655105,33.96,81837.67,0.0,-0.43471,0.00018,26.02794]
[1778539655206,33.96,81837.52,0.0,-0.43473,0.00018,26.02818]
[1778539660741,33.95,81837.52,0.0,-0.43473,0.00018,26.02817]
[1778539668609,33.95,81837.43,0.0,-0.43475,0.00018,26.0283]
[1778539670318,33.95,81837.39,0.0,-0.43475,0.00018,26.02836]
[1778539670326,33.95,81837.39,0.0,-0.43475,0.00018,26.02836]
[1778539670374,33.95,81837.36,0.0,-0.43476,0.00018,26.0284]
[1778539672545,33.95,81837.36,0.0,-0.43476,0.00018,26.0284]
[1778539673799,33.95,81837.36,0.0,-0.43476,0.00018,26.0284]
[1778539676635,33.95,81837.36,0.0,-0.43476,0.00018,26.0284]
[1778539676644,33.95,81837.36,0.0,-0.43476,0.00018,26.0284]
[1778539676646,33.95,81837.36,0.0,-0.43476,0.00018,26.0284]
[1778539676646,33.95,81838.77,0.0,-0.43451,0.00018,26.02615]
[1778539677578,33.95,81839.56,0.0,-0.43437,0.00018,26.02489]
[1778539677750,33.95,81839.56,0.0,-0.43437,0.00018,26.02489]
[1778539678451,33.95,81839.56,0.0,-0.43437,0.00018,26.02489]
[1778539678549,33.95,81839.56,0.0,-0.43437,0.00018,26.02489]
[1778539679012,33.95,81843.89,0.0,-0.43361,0.00018,26.01792]
[1778539679469,33.95,81843.89,0.0,-0.43361,0.00018,26.01792]
[1778539680076,33.95,81846.89,0.0,-0.43309,0.00018,26.01304]
[1778539680177,33.95,81847.41,0.0,-0.43299,0.00018,26.01219]
[1778539680674,33.95,81847.41,0.0,-0.43299,0.00018,26.01219]
[1778539681080,33.95,81847.41,0.0,-0.43299,0.00018,26.01219]
[1778539681101,33.95,81847.41,0.0,-0.43299,0.00018,26.01219]
[1778539681258,33.95,81847.41,0.0,-0.43299,0.00018,26.01219]
[1778539681266,33.95,81847.41,0.0,-0.43299,0.00018,26.01219]
[1778539681311,33.95,81847.41,0.0,-0.43299,0.00018,26.01219]
[1778539681656,33.95,81847.14,0.0,-0.43304,0.00018,26.01263]
[1778539683530,33.95,81860.05,0.0,-0.43078,0.00017,25.99107]
[1778539683714,33.95,81860.05,0.0,-0.43078,0.00017,25.99107]
[1778539683723,33.95,81860.05,0.0,-0.43078,0.00017,25.99107]
[1778539684294,33.95,81860.05,0.0,-0.43078,0.00017,25.99107]
[1778539684572,33.95,81860.05,0.0,-0.43078,0.00017,25.99107]
[1778539685082,33.95,81860.01,0.0,-0.43079,0.00017,25.99115]
[1778539685373,33.95,81860.01,0.0,-0.43079,0.00017,25.99115]
[1778539685470,33.95,81859.03,0.0,-0.43096,0.00017,25.99282]
[1778539686266,33.95,81859.03,0.0,-0.43096,0.00017,25.99282]
[1778539686512,33.95,81860.18,0.0,-0.43076,0.00017,25.99085]
[1778539689755,33.95,81862.29,0.0,-0.43038,0.00017,25.9872]
[1778539689905,33.95,81862.29,0.0,-0.43038,0.00017,25.9872]
[1778539690665,33.95,81862.29,0.0,-0.43038,0.00017,25.9872]
[1778539690654,33.95,81864.57,0.0,-0.42998,0.00017,25.98325]
[1778539694717,33.94,81864.38,0.0,-0.43001,0.00017,25.98351]
[1778539696608,33.94,81864.97,0.0,-0.4299,0.00017,25.98247]
[1778539696631,33.94,81864.97,0.0,-0.4299,0.00017,25.98247]
[1778539696683,33.94,81864.59,0.0,-0.42997,0.00017,25.98311]
[1778539696786,33.94,81864.59,0.0,-0.42997,0.00017,25.98311]
[1778539696808,33.94,81864.59,0.0,-0.42997,0.00017,25.98311]
[1778539696828,33.94,81864.59,0.0,-0.42997,0.00017,25.98311]
[1778539698089,33.94,81870.3,0.0,-0.42897,0.00017,25.97317]
[1778539698126,33.94,81870.3,0.0,-0.42897,0.00017,25.97317]
[1778539698227,33.94,81878.42,0.0,-0.42755,0.00017,25.95875]
[1778539698796,33.94,81878.42,0.0,-0.42755,0.00017,25.95875]
[1778539699829,33.94,81877.18,0.0,-0.42777,0.00017,25.96097]
[1778539700838,33.94,81876.25,0.0,-0.42793,0.00017,25.96262]
[1778539700840,33.94,81876.25,0.0,-0.42793,0.00017,25.96262]
[1778539700847,33.94,81876.25,0.0,-0.42793,0.00017,25.96262]
[1778539703085,33.94,81875.18,0.0,-0.42811,0.00017,25.96452]
[1778539704870,33.94,81875.09,0.0,-0.42813,0.00017,25.96467]
[1778539705768,33.94,81874.21,0.0,-0.42828,0.00017,25.96623]
[1778539705776,33.94,81874.21,0.0,-0.42828,0.00017,25.96623]
[1778539708940,33.94,81870.91,0.0,-0.42886,0.00017,25.97204]
[1778539708955,33.94,81870.91,0.0,-0.42886,0.00017,25.97204]
[1778539709001,33.94,81870.91,0.0,-0.42886,0.00017,25.97204]
[1778539709364,33.94,81870.91,0.0,-0.42886,0.00017,25.97204]
[1778539709465,33.94,81868.56,0.0,-0.42927,0.00017,25.97615]
[1778539710256,33.94,81868.56,0.0,-0.42927,0.00017,25.97615]
[1778539710315,33.94,81867.32,0.0,-0.42949,0.00017,25.97831]
[1778539711227,33.94,81867.32,0.0,-0.42949,0.00017,25.97831]
[1778539716120,33.94,81863.35,0.0,-0.43017,0.00018,25.98125]
[1778539716222,33.94,81862.68,0.0,-0.43028,0.00018,25.98239]
[1778539720410,33.93,81862.61,0.0,-0.43029,0.00018,25.98248]
[1778539720474,33.93,81862.61,0.0,-0.43029,0.00018,25.98248]
[1778539720518,33.93,81862.61,0.0,-0.43029,0.00018,25.98248]
[1778539720539,33.93,81862.1,0.0,-0.43038,0.00018,25.98335]
[1778539721114,33.93,81862.1,0.0,-0.43038,0.00018,25.98335]
[1778539721118,33.93,81862.1,0.0,-0.43038,0.00018,25.98335]
[1778539721214,33.93,81859.07,0.0,-0.43091,0.00018,25.98851]
[1778539722863,33.93,81859.07,0.0,-0.43091,0.00018,25.9885]
[1778539723143,33.93,81859.07,0.0,-0.43091,0.00018,25.9885]
[1778539723244,33.93,81855.62,0.0,-0.43151,0.00018,25.99431]
[1778539725180,33.93,81855.62,0.0,-0.43151,0.00018,25.9943]
[1778539725197,33.93,81855.07,0.0,-0.43161,0.00018,25.99521]
[1778539725715,33.93,81855.07,0.0,-0.43161,0.00018,25.99521]
[1778539727216,33.93,81855.07,0.0,-0.43161,0.00018,25.9952]
[1778539727651,33.93,81855.45,0.0,-0.43154,0.00018,25.99454]
[1778539729376,33.93,81855.45,0.0,-0.43154,0.00018,25.99453]
[1778539729493,33.93,81855.06,0.0,-0.43161,0.00018,25.99517]
[1778539731296,33.93,81851.78,0.0,-0.43218,0.00018,26.00064]
[1778539731356,33.93,81850.3,0.0,-0.43244,0.00018,26.00308]
[1778539732412,33.93,81850.3,0.0,-0.43244,0.00018,26.00308]
[1778539737695,33.92,81851.15,0.0,-0.43228,0.00018,26.00159]
[1778539738831,33.92,81851.5,0.0,-0.43222,0.00018,26.00098]
[1778539739959,33.92,81851.46,0.0,-0.43222,0.00018,26.00103]
[1778539741164,33.92,81851.76,0.0,-0.43217,0.00018,26.00051]
[1778539741443,33.92,81851.76,0.0,-0.43217,0.00018,26.00051]
[1778539743140,33.92,81853.94,0.0,-0.43178,0.00018,25.99685]
[1778539743740,33.92,81855.29,0.0,-0.43155,0.00018,25.99457]
[1778539743749,33.92,81855.29,0.0,-0.43155,0.00018,25.99457]
[1778539746333,33.92,81855.37,0.0,-0.43153,0.00018,25.99441]
[1778539747790,33.91,81855.26,0.0,-0.43155,0.00018,25.99456]
[1778539748391,33.91,81855.26,0.0,-0.43155,0.00018,25.99456]
[1778539749561,33.91,81855.8,0.0,-0.43145,0.00018,25.99364]
[1778539749663,33.91,81855.8,0.0,-0.43145,0.00018,25.99363]
[1778539749882,33.91,81855.8,0.0,-0.43145,0.00018,25.99363]
[1778539750442,33.91,81855.8,0.0,-0.43145,0.00018,25.99363]
[1778539750544,33.91,81855.8,0.0,-0.43145,0.00018,25.99362]
[1778539751154,33.91,81855.8,0.0,-0.43145,0.00018,25.99362]
[1778539751602,33.91,81855.8,0.0,-0.43145,0.00018,25.99362]
[1778539751668,33.91,81854.87,0.0,-0.43161,0.00018,25.99517]
[1778539752006,33.91,81854.87,0.0,-0.43161,0.00018,25.99517]
[1778539752573,33.91,81854.87,0.0,-0.43161,0.00018,25.99517]
[1778539752674,33.91,81850.58,0.0,-0.43236,0.00018,26.00231]
[1778539752980,33.91,81850.58,0.0,-0.43236,0.00018,26.00231]
[1778539753095,33.91,81850.58,0.0,-0.43236,0.00018,26.00231]
[1778539753130,33.91,81850.58,0.0,-0.43236,0.00018,26.00231]
[1778539753637,33.91,81850.58,0.0,-0.43236,0.00018,26.00231]
[1778539753736,33.91,81846.1,0.0,-0.43315,0.00018,26.00967]
[1778539754568,33.91,81846.1,0.0,-0.43315,0.00018,26.00967]
[1778539754615,33.91,81839.99,0.0,-0.43422,0.00018,26.01956]
[1778539755658,33.91,81839.99,0.0,-0.43422,0.00018,26.01956]
[1778539755687,33.91,81838.34,0.0,-0.43451,0.00018,26.02221]
[1778539760069,33.9,81838.78,0.0,-0.43442,0.00018,26.02141]
[1778539760080,33.9,81838.78,0.0,-0.43442,0.00018,26.02141]
[1778539760442,33.91,81838.78,0.0,-0.43442,0.00018,26.02142]
[1778539761760,33.91,81838.38,0.0,-0.43449,0.00018,26.02206]
[1778539762816,33.91,81837.92,0.0,-0.43457,0.00018,26.0228]
[1778539762821,33.91,81837.92,0.0,-0.43457,0.00018,26.0228]
[1778539763458,33.91,81837.92,0.0,-0.43457,0.00018,26.0228]
[1778539763785,33.91,81837.83,0.0,-0.43459,0.00018,26.02295]
[1778539768447,33.9,81839.99,0.0,-0.43421,0.00018,26.01947]
[1778539769749,33.9,81842.19,0.0,-0.43382,0.00018,26.01588]
[1778539769897,33.9,81843.47,0.0,-0.43359,0.00018,26.01381]
[1778539771139,33.9,81843.47,0.0,-0.43359,0.00018,26.01381]
[1778539771608,33.9,81843.47,0.0,-0.43359,0.00018,26.01381]
[1778539773947,33.9,81843.09,0.0,-0.43365,0.00018,26.01053]
[1778539774467,33.9,81843.09,0.0,-0.43365,0.00018,26.01053]
[1778539774568,33.9,81843.43,0.0,-0.43359,0.00018,26.00998]
[1778539779574,33.9,81841.81,0.0,-0.43388,0.00018,26.01263]
[1778539787154,33.9,81838.22,0.0,-0.43451,0.00018,26.01841]
[1778539787258,33.9,81838.22,0.0,-0.43451,0.00018,26.01841]
[1778539787630,33.9,81838.05,0.0,-0.43454,0.00018,26.01868]
[1778539789381,33.9,81839.57,0.0,-0.43427,0.00018,26.01625]
[1778539790050,33.9,81843.58,0.0,-0.43357,0.00018,26.00979]
[1778539795686,33.91,81843.48,0.0,-0.43359,0.00018,26.00998]
[1778539801104,33.91,81842.48,0.0,-0.43377,0.00018,26.01165]
[1778539802372,33.91,81842.48,0.0,-0.43377,0.00018,26.01165]
[1778539802473,33.91,81842.48,0.0,-0.43377,0.00018,26.01166]
[1778539807770,33.91,81841.2,0.0,-0.434,0.00018,26.01376]
[1778539808466,33.91,81841.2,0.0,-0.434,0.00018,26.01376]
[1778539808777,33.91,81842.73,0.0,-0.43373,0.00018,26.0113]
[1778539810243,33.91,81843.02,0.0,-0.43368,0.00018,26.01084]
[1778539810515,33.91,81843.02,0.0,-0.43368,0.00018,26.01084]
[1778539812279,33.91,81843.47,0.0,-0.4336,0.00018,26.01011]
[1778539816780,33.91,81843.47,0.0,-0.4336,0.00018,26.01014]
[1778539822748,33.91,81841.84,0.0,-0.43389,0.00018,26.01277]
[1778539827625,33.92,81841.59,0.0,-0.43394,0.00018,26.01324]
[1778539827648,33.92,81841.59,0.0,-0.43394,0.00018,26.01324]
[1778539827660,33.92,81841.59,0.0,-0.43394,0.00018,26.01324]
[1778539827728,33.92,81841.05,0.0,-0.43404,0.00018,26.01413]
[1778539828132,33.92,81841.05,0.0,-0.43404,0.00018,26.01413]
[1778539831931,33.92,81846.29,0.0,-0.43311,0.00018,26.00172]
[1778539832812,33.92,81846.29,0.0,-0.43311,0.00018,26.00172]
[1778539832823,33.92,81846.29,0.0,-0.43311,0.00018,26.00172]
[1778539832828,33.92,81846.67,0.0,-0.43304,0.00018,26.00108]
[1778539832968,33.92,81846.67,0.0,-0.43304,0.00018,26.00108]
[1778539833109,33.92,81846.67,0.0,-0.43304,0.00018,26.00108]
[1778539833121,33.92,81846.67,0.0,-0.43304,0.00018,26.00108]
[1778539834351,33.92,81848.11,0.0,-0.43279,0.00018,25.99873]
[1778539835509,33.92,81848.64,0.0,-0.43269,0.00018,25.99785]
[1778539836786,33.92,81848.45,0.0,-0.43273,0.00018,25.99815]
[1778539837217,33.91,81848.45,0.0,-0.43272,0.00018,25.99813]
[1778539838984,33.91,81848.65,0.0,-0.43269,0.00018,25.99779]
[1778539840181,33.91,81849.12,0.0,-0.4326,0.00018,25.997]
[1778539840847,33.91,81850.44,0.0,-0.43237,0.00018,25.99479]
[1778539848234,33.91,81850.81,0.0,-0.4323,0.00018,25.9941]
[1778539850411,33.91,81850.81,0.0,-0.43229,0.00018,25.99406]
[1778539850538,33.91,81850.81,0.0,-0.43229,0.00018,25.99406]
[1778539850685,33.9,81850.81,0.0,-0.43229,0.00018,25.99403]
[1778539850999,33.9,81850.81,0.0,-0.43229,0.00018,25.99403]
[1778539852608,33.9,81855.7,0.0,-0.43143,0.00018,25.98583]
[1778539858475,33.9,81857.04,0.0,-0.43119,0.00018,25.9835]
[1778539862842,33.9,81856.34,0.0,-0.43131,0.00018,25.98464]
[1778539868355,33.89,81853.03,0.0,-0.43189,0.00018,25.99013]
[1778539868388,33.89,81853.03,0.0,-0.43189,0.00018,25.99013]
[1778539871333,33.89,81853.61,0.0,-0.43178,0.00018,25.98911]
[1778539871434,33.89,81853.5,0.0,-0.4318,0.00018,25.98928]
[1778539877257,33.89,81853.33,0.0,-0.43182,0.00018,25.98949]
[1778539879928,33.88,81853.54,0.0,-0.43178,0.00018,25.98912]
[1778539882762,33.88,81853.81,0.0,-0.43173,0.00018,25.98863]
[1778539882863,33.88,81853.95,0.0,-0.43171,0.00018,25.98838]
[1778539883965,33.88,81853.98,0.0,-0.4317,0.00018,25.98832]
[1778539884688,33.88,81854.56,0.0,-0.4316,0.00018,25.98733]
[1778539889195,33.88,81855.1,0.0,-0.4315,0.00018,25.98639]
[1778539891602,33.88,81855.1,0.0,-0.4315,0.00018,25.98636]
[1778539895373,33.88,81856.42,0.0,-0.43125,0.00018,25.9802]
[1778539897899,33.87,81857.25,0.0,-0.4311,0.00018,25.97876]
[1778539898407,33.87,81857.25,0.0,-0.4311,0.00018,25.97876]
[1778539899110,33.87,81856.34,0.0,-0.43126,0.00018,25.98029]
[1778539901189,33.87,81857.06,0.0,-0.43113,0.00018,25.97905]
[1778539901780,33.87,81857.06,0.0,-0.43113,0.00018,25.97905]
[1778539901881,33.87,81856.47,0.0,-0.43124,0.00018,25.98004]
[1778539909126,33.87,81857.31,0.0,-0.43109,0.00018,25.97859]
[1778539909885,33.87,81857.31,0.0,-0.43109,0.00018,25.97859]
[1778539910903,33.87,81857.31,0.0,-0.43108,0.00018,25.97853]
[1778539911495,33.87,81857.28,0.0,-0.43109,0.00018,25.97857]
[1778539912771,33.87,81857.28,0.0,-0.43109,0.00018,25.97857]
[1778539912807,33.87,81857.28,0.0,-0.43109,0.00018,25.97857]
[1778539912870,33.87,81863.91,0.0,-0.42992,0.00018,25.9672]
[1778539916244,33.86,81863.7,0.0,-0.42996,0.00018,25.96754]
[1778539916262,33.86,81863.7,0.0,-0.42996,0.00018,25.96754]
[1778539916278,33.86,81863.7,0.0,-0.42996,0.00018,25.96754]
[1778539916291,33.86,81863.7,0.0,-0.42996,0.00018,25.96754]
[1778539916324,33.86,81863.7,0.0,-0.42996,0.00018,25.96754]
[1778539916547,33.86,81865.91,0.0,-0.42957,0.00018,25.96371]
[1778539918669,33.86,81865.91,0.0,-0.42957,0.00018,25.9637]
[1778539919910,33.86,81868.58,0.0,-0.4291,0.00018,25.95903]
[1778539920039,33.86,81868.58,0.0,-0.4291,0.00018,25.95903]
[1778539922649,33.86,81868.61,0.0,-0.4291,0.00018,25.95898]
[1778539922687,33.86,81868.61,0.0,-0.4291,0.00018,25.95898]
[1778539922811,33.86,81868.61,0.0,-0.4291,0.00018,25.95898]
[1778539922900,33.86,81868.61,0.0,-0.4291,0.00018,25.95898]
[1778539922879,33.86,81867.97,0.0,-0.42921,0.00018,25.9601]
[1778539923815,33.86,81867.97,0.0,-0.42921,0.00018,25.9601]
[1778539923824,33.86,81867.97,0.0,-0.42921,0.00018,25.9601]
[1778539923885,33.86,81860.29,0.0,-0.43056,0.00018,25.97341]
[1778539925304,33.86,81860.35,0.0,-0.43054,0.00018,25.9733]
[1778539925348,33.86,81860.35,0.0,-0.43054,0.00018,25.9733]
[1778539925353,33.86,81860.35,0.0,-0.43054,0.00018,25.9733]
[1778539931636,33.86,81860.76,0.0,-0.43047,0.00018,25.97257]
[1778539936671,33.86,81864.87,0.0,-0.42975,0.00018,25.96547]
[1778539941708,33.86,81862.56,0.0,-0.43015,0.00018,25.96946]
[1778539952348,33.86,81860.52,0.0,-0.43051,0.00018,25.97296]
[1778539953333,33.86,81860.52,0.0,-0.4305,0.00018,25.96906]
[1778539953702,33.86,81860.52,0.0,-0.4305,0.00018,25.96906]
[1778539954073,33.86,81862.67,0.0,-0.43012,0.00018,25.96536]
[1778539954081,33.86,81862.67,0.0,-0.43012,0.00018,25.96536]
[1778539954580,33.86,81862.67,0.0,-0.43012,0.00018,25.96536]
[1778539954799,33.86,81862.67,0.0,-0.43012,0.00018,25.96536]
[1778539955189,33.86,81862.67,0.0,-0.43012,0.00018,25.96536]
[1778539955909,33.86,81860.29,0.0,-0.43054,0.00018,25.96945]
[1778539956589,33.86,81860.29,0.0,-0.43054,0.00018,25.96945]
[1778539956920,33.86,81860.29,0.0,-0.43054,0.00018,25.96945]
[1778539957857,33.86,81860.29,0.0,-0.43054,0.00018,25.96945]
[1778539957868,33.86,81860.29,0.0,-0.43054,0.00018,25.96945]
[1778539957971,33.86,81865.27,0.0,-0.42967,0.00018,25.96086]
[1778539957984,33.86,81865.27,0.0,-0.42967,0.00018,25.96086]
[1778539958107,33.86,81865.27,0.0,-0.42967,0.00018,25.96086]
[1778539958925,33.86,81865.27,0.0,-0.42967,0.00018,25.96086]
[1778539958931,33.86,81878.37,0.0,-0.42737,0.00018,25.93765]
[1778539959024,33.86,81878.37,0.0,-0.42737,0.00018,25.93765]
[1778539959833,33.86,81878.37,0.0,-0.42737,0.00018,25.93766]
[1778539960098,33.86,81878.37,0.0,-0.42737,0.00018,25.93766]
[1778539960618,33.86,81878.37,0.0,-0.42737,0.00018,25.93766]
[1778539960841,33.86,81884.93,0.0,-0.42622,0.00018,25.92572]
[1778539961631,33.86,81884.93,0.0,-0.42622,0.00018,25.92572]
[1778539961665,33.86,81884.93,0.0,-0.42622,0.00018,25.92572]
[1778539961720,33.86,81884.4,0.0,-0.42632,0.00018,25.92671]
[1778539966672,33.86,81888.03,0.0,-0.42568,0.00018,25.92007]
[1778539967864,33.86,81891.61,0.0,-0.42506,0.00018,25.91341]
[1778539967879,33.86,81891.61,0.0,-0.42506,0.00018,25.91341]
[1778539967893,33.86,81891.2,0.0,-0.42513,0.00018,25.91417]
[1778539969065,33.86,81889.98,0.0,-0.42534,0.00018,25.91645]
[1778539969075,33.86,81889.98,0.0,-0.42534,0.00018,25.91645]
[1778539969077,33.86,81889.98,0.0,-0.42534,0.00018,25.91645]
[1778539969772,33.86,81889.98,0.0,-0.42534,0.00018,25.91645]
[1778539969882,33.86,81889.98,0.0,-0.42534,0.00018,25.91645]
[1778539969906,33.86,81893.92,0.0,-0.42465,0.00017,25.90907]
[1778539970724,33.86,81893.92,0.0,-0.42465,0.00017,25.90907]
[1778539970762,33.86,81893.92,0.0,-0.42465,0.00017,25.90907]
[1778539970814,33.86,81893.92,0.0,-0.42465,0.00017,25.90907]
[1778539970835,33.86,81893.92,0.0,-0.42465,0.00017,25.90907]
[1778539970931,33.86,81897.96,0.0,-0.42395,0.00017,25.90143]
[1778539972759,33.86,81897.96,0.0,-0.42395,0.00017,25.90142]
[1778539972819,33.86,81897.96,0.0,-0.42395,0.00017,25.90142]
[1778539972929,33.86,81906.72,0.0,-0.42241,0.00017,25.88456]
[1778539974795,33.86,81908.04,0.0,-0.42218,0.00017,25.88199]
[1778539975694,33.86,81908.55,0.0,-0.42209,0.00017,25.88099]
[1778539975724,33.86,81908.55,0.0,-0.42209,0.00017,25.88099]
[1778539975742,33.86,81908.55,0.0,-0.42209,0.00017,25.88099]
[1778539975950,33.86,81909.26,0.0,-0.42197,0.00017,25.87959]
[1778539976041,33.86,81909.26,0.0,-0.42197,0.00017,25.87959]
[1778539976385,33.86,81909.26,0.0,-0.42197,0.00017,25.87959]
[1778539977316,33.86,81912.06,0.0,-0.42148,0.00017,25.87409]
[1778539977968,33.86,81919.35,0.0,-0.42021,0.00017,25.85957]
[1778539978852,33.86,81919.35,0.0,-0.42021,0.00017,25.85957]
[1778539979167,33.86,81919.35,0.0,-0.42021,0.00017,25.85958]
[1778539979841,33.86,81919.35,0.0,-0.42021,0.00017,25.85958]
[1778539980880,33.86,81917.3,0.0,-0.42057,0.00017,25.86369]
[1778539980884,33.86,81917.3,0.0,-0.42057,0.00017,25.86369]
[1778539981025,33.86,81916.8,0.0,-0.42065,0.00017,25.86469]
[1778539981034,33.86,81916.8,0.0,-0.42065,0.00017,25.86469]
[1778539987175,33.86,81921.7,0.0,-0.4198,0.00017,25.85487]
[1778539987215,33.86,81921.7,0.0,-0.4198,0.00017,25.85487]
[1778539987580,33.86,81921.7,0.0,-0.4198,0.00017,25.85487]
[1778539987588,33.86,81921.7,0.0,-0.4198,0.00017,25.85487]
[1778539987634,33.86,81921.7,0.0,-0.4198,0.00017,25.85487]
[1778539987784,33.86,81920.76,0.0,-0.41996,0.00017,25.85677]
[1778539989899,33.86,81920.76,0.0,-0.41996,0.00017,25.85677]
[1778539989949,33.86,81904.1,0.0,-0.42287,0.00017,25.88966]
[1778539991123,33.86,81904.1,0.0,-0.42287,0.00017,25.88966]
[1778539991517,33.86,81904.1,0.0,-0.42287,0.00017,25.88966]
[1778539992214,33.86,81904.93,0.0,-0.42273,0.00017,25.88804]
[1778539992949,33.86,81904.93,0.0,-0.42273,0.00017,25.88804]
[1778539992959,33.86,81904.93,0.0,-0.42273,0.00017,25.88804]
[1778539992525,33.86,81903.9,0.0,-0.42291,0.00017,25.89002]
[1778539993373,33.86,81903.9,0.0,-0.42291,0.00017,25.89002]
[1778539994625,33.86,81894.93,0.0,-0.42447,0.00017,25.90714]
[1778539995082,33.86,81894.93,0.0,-0.42447,0.00017,25.90714]
[1778539997040,33.86,81893.81,0.0,-0.42467,0.00017,25.90926]
[1778539997879,33.86,81893.81,0.0,-0.42467,0.00017,25.90926]
[1778539999336,33.86,81893.77,0.0,-0.42468,0.00017,25.90934]
[1778539999344,33.86,81893.77,0.0,-0.42468,0.00017,25.90934]
[1778539999862,33.86,81893.77,0.0,-0.42468,0.00017,25.90934]
[1778539999963,33.86,81891.12,0.0,-0.42514,0.00018,25.91432]
[1778540000658,33.86,81891.12,0.0,-0.42514,0.00018,25.91432]
[1778540000760,33.86,81891.06,0.0,-0.42515,0.00018,25.91444]
[1778540001840,33.86,81891.06,0.0,-0.42515,0.00018,25.91444]
[1778540007167,33.87,81893.12,0.0,-0.4248,0.00017,25.91063]
[1778540008774,33.87,81893.12,0.0,-0.4248,0.00017,25.91063]
[1778540008997,33.87,81893.12,0.0,-0.4248,0.00017,25.91063]
[1778540009015,33.87,81892.87,0.0,-0.42484,0.00017,25.91112]
[1778540009815,33.87,81892.87,0.0,-0.42484,0.00017,25.91112]
[1778540009917,33.87,81890.09,0.0,-0.42533,0.00018,25.91632]
[1778540010222,33.87,81883.44,0.0,-0.42649,0.00018,25.92859]
[1778540013072,33.87,81882.83,0.0,-0.42659,0.00018,25.9258]
[1778540013355,33.87,81882.83,0.0,-0.42659,0.00018,25.9258]
[1778540014761,33.87,81883.49,0.0,-0.42648,0.00018,25.9246]
[1778540015382,33.87,81887.69,0.0,-0.42574,0.00018,25.91688]
[1778540016153,33.87,81889.02,0.0,-0.42551,0.00018,25.91442]
[1778540017418,33.87,81887.82,0.0,-0.42572,0.00018,25.91666]
[1778540023285,33.87,81888.28,0.0,-0.42564,0.00018,25.91588]
[1778540027542,33.87,81887.8,0.0,-0.42573,0.00018,25.91681]
[1778540027549,33.87,81887.8,0.0,-0.42573,0.00018,25.91681]
[1778540030837,33.87,81885.03,0.0,-0.42621,0.00018,25.92182]
[1778540030946,33.87,81885.03,0.0,-0.42621,0.00018,25.92182]
[1778540031066,33.87,81886.05,0.0,-0.42603,0.00018,25.91992]
[1778540032815,33.87,81886.05,0.0,-0.42603,0.00018,25.91992]
[1778540033612,33.87,81886.03,0.0,-0.42603,0.00018,25.91996]
[1778540038248,33.87,81886.4,0.0,-0.42597,0.00018,25.9193]
[1778540038256,33.87,81886.4,0.0,-0.42597,0.00018,25.9193]
[1778540041294,33.87,81887.13,0.0,-0.42584,0.00018,25.91797]
[1778540041728,33.87,81887.13,0.0,-0.42584,0.00018,25.91797]
[1778540042953,33.87,81887.53,0.0,-0.42577,0.00018,25.91724]
[1778540043050,33.87,81888.7,0.0,-0.42557,0.00018,25.91507]
[1778540043766,33.87,81888.7,0.0,-0.42557,0.00018,25.91507]
[1778540044100,33.87,81883.86,0.0,-0.42642,0.00018,25.924]
[1778540045249,33.87,81883.86,0.0,-0.42642,0.00018,25.924]
[1778540051015,33.87,81885.48,0.0,-0.42613,0.00018,25.92103]
[1778540051341,33.87,81884.97,0.0,-0.42622,0.00018,25.92198]
[1778540056511,33.87,81885.42,0.0,-0.42615,0.00018,25.92116]
[1778540057947,33.87,81885.42,0.0,-0.42615,0.00018,25.92116]
[1778540058048,33.87,81883.16,0.0,-0.42654,0.00018,25.92531]
[1778540063561,33.87,81883.84,0.0,-0.42642,0.00018,25.92406]
[1778540066967,33.87,81884.29,0.0,-0.42634,0.00018,25.92324]
[1778540067010,33.87,81884.29,0.0,-0.42634,0.00018,25.92324]
[1778540067054,33.87,81884.57,0.0,-0.4263,0.00018,25.92273]
[1778540067102,33.87,81884.57,0.0,-0.4263,0.00018,25.92273]
[1778540067220,33.87,81884.57,0.0,-0.4263,0.00018,25.92273]
[1778540067291,33.87,81884.57,0.0,-0.4263,0.00018,25.92273]
[1778540067321,33.87,81884.57,0.0,-0.4263,0.00018,25.92273]
[1778540067327,33.87,81884.57,0.0,-0.4263,0.00018,25.92273]
[1778540067859,33.87,81884.57,0.0,-0.4263,0.00018,25.92273]
[1778540068771,33.87,81873.59,0.0,-0.42822,0.00018,25.94257]
[1778540068777,33.87,81873.59,0.0,-0.42822,0.00018,25.94257]
[1778540068874,33.87,81870.75,0.0,-0.42872,0.00018,25.9476]
[1778540069402,33.87,81870.75,0.0,-0.42872,0.00018,25.9476]
[1778540070002,33.87,81870.75,0.0,-0.42872,0.00018,25.9476]
[1778540069658,33.87,81870.91,0.0,-0.42869,0.00018,25.94731]
[1778540070715,33.87,81870.2,0.0,-0.42881,0.00018,25.94856]
[1778540072704,33.87,81869.37,0.0,-0.42895,0.00018,25.94612]
[1778540072721,33.87,81869.03,0.0,-0.42901,0.00018,25.94671]
[1778540075988,33.87,81867.99,0.0,-0.42919,0.00018,25.94852]
[1778540075996,33.87,81867.99,0.0,-0.42919,0.00018,25.94852]
[1778540083085,33.87,81859.33,0.0,-0.4307,0.00018,25.96341]
[1778540085641,33.86,81863.22,0.0,-0.43001,0.00018,25.95669]
[1778540085742,33.86,81863.32,0.0,-0.43,0.00018,25.95651]
[1778540088147,33.86,81862.79,0.0,-0.43009,0.00018,25.9574]
[1778540088158,33.86,81862.79,0.0,-0.43009,0.00018,25.9574]
[1778540088689,33.86,81862.79,0.0,-0.43009,0.00018,25.9574]
[1778540088937,33.86,81863.41,0.0,-0.42998,0.00018,25.95632]
[1778540089910,33.86,81863.41,0.0,-0.42998,0.00018,25.95632]
[1778540090404,33.86,81863.95,0.0,-0.42988,0.00018,25.95538]
[1778540092429,33.86,81863.29,0.0,-0.43,0.00018,25.9565]
[1778540094594,33.86,81864.54,0.0,-0.42978,0.00018,25.95432]
[1778540101826,33.86,81862.49,0.0,-0.43013,0.00018,25.9578]
[1778540107098,33.85,81860.49,0.0,-0.43048,0.00018,25.96121]
[1778540107230,33.85,81857.59,0.0,-0.43099,0.00018,25.96615]
[1778540107366,33.85,81857.59,0.0,-0.43099,0.00018,25.96615]
[1778540107869,33.85,81856.39,0.0,-0.4312,0.00018,25.96818]
[1778540108643,33.85,81856.39,0.0,-0.4312,0.00018,25.96818]
[1778540109655,33.85,81852.66,0.0,-0.43185,0.00018,25.97445]
[1778540110667,33.85,81851.63,0.0,-0.43203,0.00018,25.97617]
[1778540112585,33.85,81852.12,0.0,-0.43194,0.00018,25.97532]
[1778540113832,33.85,81852.5,0.0,-0.43187,0.00018,25.97467]
[1778540118946,33.85,81853.64,0.0,-0.43167,0.00018,25.97268]
[1778540122677,33.84,81853.14,0.0,-0.43175,0.00018,25.97348]
[1778540123432,33.84,81854.62,0.0,-0.43149,0.00018,25.97098]
[1778540125075,33.84,81854.65,0.0,-0.43148,0.00018,25.97092]
[1778540126218,33.84,81854.83,0.0,-0.43145,0.00018,25.97059]
[1778540127493,33.84,81854.83,0.0,-0.43145,0.00018,25.97058]
[1778540130180,33.84,81855.01,0.0,-0.43141,0.00018,25.97024]
[1778540130773,33.84,81855.01,0.0,-0.43141,0.00018,25.97024]
[1778540139580,33.84,81855.21,0.0,-0.43136,0.00018,25.96593]
[1778540144408,33.83,81854.12,0.0,-0.43155,0.00018,25.96769]
[1778540144463,33.83,81854.12,0.0,-0.43155,0.00018,25.96769]
[1778540144485,33.83,81854.12,0.0,-0.43155,0.00018,25.96769]
[1778540144560,33.83,81854.12,0.0,-0.43155,0.00018,25.96769]
[1778540145132,33.83,81852.22,0.0,-0.43188,0.00018,25.97088]
[1778540145152,33.83,81852.22,0.0,-0.43188,0.00018,25.97088]
[1778540145254,33.83,81852.22,0.0,-0.43188,0.00018,25.97088]
[1778540145767,33.83,81852.22,0.0,-0.43188,0.00018,25.97088]
[1778540145886,33.83,81852.22,0.0,-0.43188,0.00018,25.97088]
[1778540146139,33.83,81845.66,0.0,-0.43304,0.00018,25.98178]
[1778540146476,33.83,81845.66,0.0,-0.43304,0.00018,25.98178]
[1778540147175,33.83,81844.13,0.0,-0.43331,0.00018,25.98428]
[1778540148751,33.83,81843.21,0.0,-0.43347,0.00018,25.98576]
[1778540148928,33.83,81843.21,0.0,-0.43347,0.00018,25.98576]
[1778540149139,33.83,81843.21,0.0,-0.43347,0.00018,25.98576]
[1778540151917,33.83,81843.43,0.0,-0.43343,0.00018,25.98541]
[1778540153260,33.83,81843.43,0.0,-0.43343,0.00018,25.98539]
[1778540155135,33.83,81843.37,0.0,-0.43344,0.00018,25.98547]
[1778540155570,33.83,81843.63,0.0,-0.43339,0.00018,25.98502]
[1778540155671,33.83,81843.44,0.0,-0.43342,0.00018,25.98531]
[1778540158364,33.83,81841.7,0.0,-0.43373,0.00018,25.98815]
[1778540158465,33.83,81840.54,0.0,-0.43393,0.00018,25.99005]
[1778540159495,33.83,81840.54,0.0,-0.43393,0.00018,25.99005]
[1778540159597,33.83,81840.11,0.0,-0.43401,0.00018,25.99076]
[1778540161249,33.83,81840.11,0.0,-0.43401,0.00018,25.99076]
[1778540161512,33.83,81840.11,0.0,-0.43401,0.00018,25.99076]
[1778540162596,33.83,81845.75,0.0,-0.43302,0.00018,25.98158]
[1778540163396,33.83,81850.41,0.0,-0.4322,0.00018,25.97385]
[1778540165635,33.83,81853.04,0.0,-0.43173,0.00018,25.96942]
[1778540165688,33.83,81853.04,0.0,-0.43173,0.00018,25.96942]
[1778540165901,33.83,81853.05,0.0,-0.43173,0.00018,25.9694]
[1778540167327,33.83,81856.01,0.0,-0.43121,0.00018,25.96438]
[1778540167463,33.83,81856.01,0.0,-0.43121,0.00018,25.96438]
[1778540167472,33.83,81856.01,0.0,-0.43121,0.00018,25.96438]
[1778540167473,33.83,81856.01,0.0,-0.43121,0.00018,25.96438]
[1778540167478,33.83,81856.01,0.0,-0.43121,0.00018,25.96438]
[1778540168908,33.82,81858.02,0.0,-0.43085,0.00018,25.96095]
[1778540169482,33.82,81858.19,0.0,-0.43082,0.00018,25.96065]
[1778540169908,33.82,81858.19,0.0,-0.43082,0.00018,25.96065]
[1778540170301,33.82,81858.19,0.0,-0.43082,0.00018,25.96065]
[1778540170972,33.82,81858.19,0.0,-0.43082,0.00018,25.96065]
[1778540172512,33.82,81858.19,0.0,-0.43082,0.00018,25.96063]
[1778540172560,33.82,81858.19,0.0,-0.43082,0.00018,25.96063]
[1778540172565,33.82,81858.19,0.0,-0.43082,0.00018,25.96063]
[1778540173142,33.82,81858.19,0.0,-0.43082,0.00018,25.96063]
[1778540173180,33.82,81858.19,0.0,-0.43082,0.00018,25.96063]
[1778540173526,33.82,81858.08,0.0,-0.43084,0.00018,25.96081]
[1778540174222,33.82,81857.81,0.0,-0.43088,0.00018,25.96126]
[1778540174261,33.82,81857.81,0.0,-0.43088,0.00018,25.96126]
[1778540174266,33.82,81857.81,0.0,-0.43088,0.00018,25.96126]
[1778540179372,33.82,81857.65,0.0,-0.43091,0.00018,25.96148]
[1778540180401,33.82,81857.65,0.0,-0.43091,0.00018,25.96148]
[1778540180429,33.82,81857.65,0.0,-0.43091,0.00018,25.96148]
[1778540181634,33.82,81857.06,0.0,-0.43101,0.00018,25.96247]
[1778540186920,33.82,81857.2,0.0,-0.43098,0.00018,25.96217]
[1778540189735,33.82,81857.33,0.0,-0.43096,0.00018,25.96194]
[1778540189830,33.81,81857.33,0.0,-0.43096,0.00018,25.96192]
[1778540197137,33.81,81857.04,0.0,-0.431,0.00018,25.9585]
[1778540197148,33.81,81857.04,0.0,-0.431,0.00018,25.9585]
[1778540197158,33.81,81857.04,0.0,-0.431,0.00018,25.9585]
[1778540197622,33.81,81857.37,0.0,-0.43093,0.00018,25.9579]
[1778540198163,33.81,81857.37,0.0,-0.43093,0.00018,25.9579]
[1778540198212,33.81,81851.42,0.0,-0.43198,0.00018,25.96795]
[1778540199873,33.81,81851.42,0.0,-0.43198,0.00018,25.96793]
[1778540199974,33.81,81847.22,0.0,-0.43272,0.00018,25.97491]
[1778540205120,33.81,81847.96,0.0,-0.43258,0.00018,25.97362]
[1778540209849,33.8,81849.93,0.0,-0.43223,0.00018,25.97027]
[1778540210791,33.8,81850.05,0.0,-0.43221,0.00018,25.97005]
[1778540212811,33.8,81849.71,0.0,-0.43226,0.00018,25.97059]
[1778540219204,33.79,81849.72,0.0,-0.43225,0.00018,25.97047]
[1778540228715,33.79,81854.25,0.0,-0.43144,0.00018,25.9627]
[1778540231440,33.79,81854.25,0.0,-0.43144,0.00018,25.9627]
[1778540232220,33.79,81854.25,0.0,-0.43144,0.00018,25.9627]
[1778540236026,33.78,81854.09,0.0,-0.43146,0.00018,25.96289]
[1778540242343,33.78,81854.57,0.0,-0.43137,0.00018,25.96202]
[1778540247848,33.77,81854.96,0.0,-0.43129,0.00018,25.96126]
[1778540252883,33.77,81854.94,0.0,-0.43128,0.00018,25.95736]
[1778540259932,33.77,81855.09,0.0,-0.43125,0.00018,25.95703]
[1778540264967,33.76,81855.26,0.0,-0.43122,0.00018,25.95669]
[1778540270002,33.76,81855.19,0.0,-0.43123,0.00018,25.95675]
[1778540274491,33.76,81854.28,0.0,-0.43138,0.00018,25.95826]
[1778540274527,33.76,81854.28,0.0,-0.43138,0.00018,25.95826]
[1778540274648,33.76,81854.28,0.0,-0.43138,0.00018,25.95826]
[1778540274959,33.76,81854.28,0.0,-0.43138,0.00018,25.95826]
[1778540275255,33.76,81860.68,0.0,-0.43025,0.00018,25.94729]
[1778540276511,33.76,81864.9,0.0,-0.42951,0.00018,25.93995]
[1778540277095,33.76,81864.9,0.0,-0.42951,0.00018,25.93995]
[1778540277198,33.76,81864.42,0.0,-0.42959,0.00018,25.94078]
[1778540277694,33.76,81864.42,0.0,-0.42959,0.00018,25.94078]
[1778540278059,33.76,81864.42,0.0,-0.42959,0.00018,25.94078]
[1778540279139,33.76,81864.42,0.0,-0.42959,0.00018,25.94078]
[1778540279240,33.76,81864.04,0.0,-0.42966,0.00018,25.94144]
[1778540280180,33.76,81864.04,0.0,-0.42966,0.00018,25.94144]
[1778540280194,33.76,81864.04,0.0,-0.42966,0.00018,25.94144]
[1778540280200,33.76,81864.04,0.0,-0.42966,0.00018,25.94144]
[1778540280205,33.76,81864.04,0.0,-0.42966,0.00018,25.94144]
[1778540280261,33.76,81864.04,0.0,-0.42966,0.00018,25.94144]
[1778540280281,33.76,81863.8,0.0,-0.4297,0.00018,25.94185]
[1778540281843,33.76,81869.41,0.0,-0.42871,0.00018,25.93198]
[1778540281852,33.76,81869.41,0.0,-0.42871,0.00018,25.93198]
[1778540288131,33.76,81867.42,0.0,-0.42906,0.00018,25.93551]
[1778540288926,33.76,81867.42,0.0,-0.42906,0.00018,25.93551]
[1778540289152,33.76,81867.42,0.0,-0.42906,0.00018,25.93551]
[1778540290402,33.76,81865.89,0.0,-0.42933,0.00018,25.93821]
[1778540291055,33.76,81865.89,0.0,-0.42933,0.00018,25.93821]
[1778540291184,33.76,81865.89,0.0,-0.42933,0.00018,25.93821]
[1778540291354,33.76,81866.96,0.0,-0.42915,0.00018,25.93633]
[1778540293266,33.76,81866.96,0.0,-0.42915,0.00018,25.93633]
[1778540296235,33.76,81864.48,0.0,-0.42958,0.00018,25.9407]
[1778540296249,33.76,81864.48,0.0,-0.42958,0.00018,25.9407]
[1778540296939,33.76,81860.01,0.0,-0.43037,0.00018,25.94846]
[1778540299317,33.76,81858.61,0.0,-0.43062,0.00018,25.95088]
[1778540300646,33.76,81858.45,0.0,-0.43065,0.00018,25.95116]
[1778540300651,33.76,81858.45,0.0,-0.43065,0.00018,25.95116]
[1778540300850,33.76,81858.45,0.0,-0.43065,0.00018,25.95116]
[1778540300853,33.76,81858.45,0.0,-0.43065,0.00018,25.95116]
[1778540300906,33.76,81858.45,0.0,-0.43065,0.00018,25.95116]
[1778540301221,33.76,81858.11,0.0,-0.43071,0.00018,25.95174]
[1778540302998,33.76,81855.11,0.0,-0.43124,0.00018,25.95686]
[1778540303380,33.76,81853.26,0.0,-0.43156,0.00018,25.96]
[1778540304010,33.76,81853.26,0.0,-0.43156,0.00018,25.96]
[1778540304402,33.76,81851.68,0.0,-0.43184,0.00018,25.96266]
[1778540304451,33.76,81851.68,0.0,-0.43184,0.00018,25.96266]
[1778540304459,33.76,81851.68,0.0,-0.43184,0.00018,25.96266]
[1778540305466,33.76,81845.18,0.0,-0.43299,0.00018,25.97349]
[1778540306137,33.76,81845.18,0.0,-0.43299,0.00018,25.97349]
[1778540310296,33.76,81842.27,0.0,-0.4335,0.00018,25.97824]
[1778540310492,33.76,81842.97,0.0,-0.43337,0.00018,25.97709]
[1778540311293,33.76,81843.86,0.0,-0.43321,0.00018,25.97173]
[1778540311500,33.76,81843.86,0.0,-0.43321,0.00018,25.97173]
[1778540312299,33.76,81838.9,0.0,-0.43408,0.00018,25.97981]
[1778540313552,33.76,81838.9,0.0,-0.43408,0.00018,25.97981]
[1778540313653,33.76,81839.25,0.0,-0.43402,0.00018,25.97922]
[1778540317585,33.75,81840.87,0.0,-0.43373,0.00018,25.97656]
[1778540317688,33.75,81841.49,0.0,-0.43362,0.00018,25.97552]
[1778540323380,33.75,81844.13,0.0,-0.43315,0.00018,25.97114]
[1778540324599,33.75,81844.13,0.0,-0.43315,0.00018,25.97114]
[1778540324607,33.75,81844.13,0.0,-0.43315,0.00018,25.97114]
[1778540324633,33.75,81844.13,0.0,-0.43315,0.00018,25.97114]
[1778540324811,33.75,81844.16,0.0,-0.43314,0.00018,25.97106]
[1778540325835,33.75,81844.16,0.0,-0.43314,0.00018,25.97106]
[1778540332004,33.75,81839.27,0.0,-0.434,0.00018,25.97904]
[1778540337979,33.74,81844.19,0.0,-0.43312,0.00018,25.97087]
[1778540342690,33.74,81847.05,0.0,-0.43261,0.00018,25.9661]
[1778540345242,33.74,81847.09,0.0,-0.4326,0.00018,25.96599]
[1778540346464,33.74,81847.09,0.0,-0.4326,0.00018,25.96601]
[1778540348017,33.74,81847.43,0.0,-0.43254,0.00018,25.96542]
[1778540351743,33.73,81851.87,0.0,-0.43175,0.00018,25.95793]
[1778540351750,33.73,81851.87,0.0,-0.43175,0.00018,25.95793]
[1778540351753,33.73,81851.87,0.0,-0.43175,0.00018,25.95793]
[1778540351842,33.73,81851.87,0.0,-0.43175,0.00018,25.95793]
[1778540352063,33.73,81851.87,0.0,-0.43175,0.00018,25.95793]
[1778540352164,33.73,81854.31,0.0,-0.43132,0.00018,25.95379]
[1778540353055,33.73,81854.31,0.0,-0.43132,0.00018,25.95379]
[1778540353062,33.73,81854.31,0.0,-0.43132,0.00018,25.95379]
[1778540353639,33.73,81859.11,0.0,-0.43047,0.00018,25.94557]
[1778540354095,33.73,81859.11,0.0,-0.43047,0.00018,25.94557]
[1778540354850,33.73,81859.31,0.0,-0.43044,0.00018,25.94522]
[1778540354855,33.73,81859.31,0.0,-0.43044,0.00018,25.94522]
[1778540355408,33.73,81859.74,0.0,-0.43036,0.00018,25.94447]
[1778540356057,33.73,81859.74,0.0,-0.43036,0.00018,25.94447]
[1778540357989,33.73,81859.74,0.0,-0.43036,0.00018,25.94446]
[1778540358155,33.73,81859.74,0.0,-0.43036,0.00018,25.94446]
[1778540359088,33.73,81860.33,0.0,-0.43026,0.00018,25.94343]
[1778540364830,33.73,81860.72,0.0,-0.43018,0.00018,25.94271]
[1778540366837,33.73,81859.55,0.0,-0.43039,0.00018,25.94472]
[1778540366878,33.73,81859.55,0.0,-0.43039,0.00018,25.94472]
[1778540369119,33.73,81856.95,0.0,-0.43085,0.00018,25.94918]
[1778540369158,33.73,81856.95,0.0,-0.43085,0.00018,25.94918]
[1778540369549,33.73,81856.95,0.0,-0.43085,0.00018,25.94917]
[1778540369625,33.73,81856.95,0.0,-0.43085,0.00018,25.94917]
[1778540369727,33.73,81856.95,0.0,-0.43085,0.00018,25.94917]
[1778540369733,33.73,81856.95,0.0,-0.43085,0.00018,25.94917]
[1778540369785,33.73,81856.95,0.0,-0.43085,0.00018,25.94917]
[1778540370173,33.73,81854.03,0.0,-0.43136,0.00018,25.95414]
[1778540371146,33.72,81843.63,0.0,-0.43319,0.00018,25.96762]
[1778540372312,33.72,81843.63,0.0,-0.43319,0.00018,25.96762]
[1778540375163,33.72,81843.62,0.0,-0.43318,0.00018,25.96759]
[1778540375174,33.72,81843.62,0.0,-0.43318,0.00018,25.96759]
[1778540375208,33.72,81843.81,0.0,-0.43315,0.00018,25.96729]
[1778540375613,33.72,81843.81,0.0,-0.43315,0.00018,25.96729]
[1778540376070,33.72,81842.08,0.0,-0.43346,0.00018,25.97014]
[1778540376912,33.72,81842.08,0.0,-0.43346,0.00018,25.97014]
[1778540377104,33.72,81839.84,0.0,-0.43386,0.00018,25.97381]
[1778540384512,33.73,81835.63,0.0,-0.4346,0.00018,25.98064]
[1778540384807,33.73,81835.68,0.0,-0.4346,0.00018,25.98058]
[1778540389843,33.73,81836.41,0.0,-0.43447,0.00018,25.97944]
[1778540394638,33.73,81836.57,0.0,-0.43444,0.00018,25.97921]
[1778540394690,33.73,81836.49,0.0,-0.43446,0.00018,25.97934]
[1778540399913,33.73,81836.49,0.0,-0.43446,0.00018,25.97937]
[1778540401218,33.73,81836.49,0.0,-0.43446,0.00018,25.97937]
[1778540401253,33.73,81836.49,0.0,-0.43446,0.00018,25.97937]
[1778540401381,33.73,81836.13,0.0,-0.43452,0.00018,25.97995]
[1778540401477,33.73,81836.13,0.0,-0.43452,0.00018,25.97995]
[1778540401578,33.73,81836.13,0.0,-0.43452,0.00018,25.97995]
[1778540401587,33.73,81836.13,0.0,-0.43452,0.00018,25.97995]
[1778540401929,33.73,81836.14,0.0,-0.43452,0.00018,25.97994]
[1778540402499,33.73,81836.14,0.0,-0.43452,0.00018,25.97994]
[1778540402509,33.73,81836.14,0.0,-0.43452,0.00018,25.97994]
[1778540402993,33.73,81836.14,0.0,-0.43452,0.00018,25.97994]
[1778540403039,33.73,81820.41,0.0,-0.43731,0.00018,26.00457]
[1778540403846,33.73,81820.41,0.0,-0.43731,0.00018,26.00457]
[1778540404066,33.73,81819.51,0.0,-0.43747,0.00018,26.00596]
[1778540404791,33.73,81819.51,0.0,-0.43747,0.00018,26.00596]
[1778540408102,33.74,81820.65,0.0,-0.43727,0.00018,26.00426]
[1778540408286,33.74,81820.65,0.0,-0.43727,0.00018,26.00426]
[1778540408837,33.74,81822.42,0.0,-0.43696,0.00018,26.00157]
[1778540410664,33.74,81822.72,0.0,-0.43691,0.00018,26.00114]
[1778540410864,33.74,81822.72,0.0,-0.43691,0.00018,26.00114]
[1778540416038,33.74,81823.95,0.0,-0.4367,0.00018,25.99933]
[1778540416954,33.74,81823.95,0.0,-0.4367,0.00018,25.99933]
[1778540422077,33.75,81823.86,0.0,-0.43672,0.00018,25.99956]
[1778540423498,33.75,81823.42,0.0,-0.4368,0.00018,26.00025]
[1778540428734,33.75,81823.21,0.0,-0.43684,0.00018,26.0006]
[1778540434161,33.76,81821.52,0.0,-0.43714,0.00018,25.99941]
[1778540439038,33.76,81822.8,0.0,-0.43692,0.00018,25.99749]
[1778540439090,33.76,81822.8,0.0,-0.43692,0.00018,25.99749]
[1778540444423,33.76,81824.31,0.0,-0.43666,0.00018,25.99522]
[1778540450275,33.77,81826.81,0.0,-0.43622,0.00018,25.99142]
[1778540452545,33.77,81828.07,0.0,-0.436,0.00018,25.98948]
[1778540452585,33.77,81828.07,0.0,-0.436,0.00018,25.98948]
[1778540453232,33.77,81828.07,0.0,-0.436,0.00018,25.98948]
[1778540453276,33.77,81828.07,0.0,-0.436,0.00018,25.98948]
[1778540453851,33.77,81828.03,0.0,-0.43601,0.00018,25.98955]
[1778540453897,33.77,81828.03,0.0,-0.43601,0.00018,25.98955]
[1778540454991,33.77,81828.03,0.0,-0.43601,0.00018,25.98956]
[1778540455040,33.77,81828.03,0.0,-0.43601,0.00018,25.98956]
[1778540458653,33.77,81829.93,0.0,-0.43568,0.00018,25.98662]
[1778540459153,33.77,81829.93,0.0,-0.43568,0.00018,25.98662]
[1778540459213,33.77,81829.93,0.0,-0.43568,0.00018,25.98662]
[1778540460400,33.77,81829.43,0.0,-0.43577,0.00018,25.98742]
[1778540464237,33.78,81830.39,0.0,-0.4356,0.00018,25.98595]
[1778540464279,33.78,81830.39,0.0,-0.4356,0.00018,25.98595]
[1778540468862,33.78,81830.65,0.0,-0.43556,0.00018,25.98559]
[1778540468930,33.78,81830.65,0.0,-0.43556,0.00018,25.98559]
[1778540469031,33.78,81830.65,0.0,-0.43556,0.00018,25.98559]
[1778540469184,33.78,81830.65,0.0,-0.43556,0.00018,25.98559]
[1778540469253,33.78,81830.65,0.0,-0.43556,0.00018,25.98559]
[1778540469391,33.78,81830.65,0.0,-0.43556,0.00018,25.98559]
[1778540469410,33.78,81830.84,0.0,-0.43553,0.00018,25.9853]
[1778540469824,33.78,81830.84,0.0,-0.43553,0.00018,25.9853]
[1778540469891,33.78,81830.84,0.0,-0.43553,0.00018,25.9853]
[1778540470025,33.78,81830.84,0.0,-0.43553,0.00018,25.9853]
[1778540470061,33.78,81830.84,0.0,-0.43553,0.00018,25.9853]
[1778540470104,33.78,81830.84,0.0,-0.43553,0.00018,25.9853]
[1778540470122,33.78,81830.84,0.0,-0.43553,0.00018,25.9853]
[1778540470422,33.78,81804.19,0.0,-0.44024,0.00018,26.02544]
[1778540470883,33.78,81804.19,0.0,-0.44024,0.00018,26.02544]
[1778540471422,33.78,81804.19,0.0,-0.44024,0.00018,26.02543]
[1778540471571,33.78,81804.19,0.0,-0.44024,0.00018,26.02543]
[1778540472300,33.78,81804.19,0.0,-0.44024,0.00018,26.02543]
[1778540472431,33.78,81799.22,0.0,-0.44112,0.00018,26.03252]
[1778540473850,33.78,81799.23,0.0,-0.44112,0.00018,26.03252]
[1778540473856,33.78,81799.23,0.0,-0.44112,0.00018,26.03252]
[1778540473971,33.78,81799.23,0.0,-0.44112,0.00018,26.03252]
[1778540474929,33.78,81797.78,0.0,-0.44138,0.00018,26.03456]
[1778540475466,33.78,81797.78,0.0,-0.44138,0.00018,26.03456]
[1778540475802,33.78,81796.75,0.0,-0.44156,0.00018,26.03601]
[1778540475871,33.78,81796.75,0.0,-0.44156,0.00018,26.03601]
[1778540481975,33.78,81794.46,0.0,-0.44197,0.00018,26.03923]
[1778540481979,33.78,81794.46,0.0,-0.44197,0.00018,26.03923]
[1778540482470,33.78,81793.22,0.0,-0.44219,0.00018,26.04096]
[1778540482834,33.78,81793.22,0.0,-0.44219,0.00018,26.04096]
[1778540483280,33.78,81793.22,0.0,-0.44219,0.00018,26.04096]
[1778540485140,33.79,81792.31,0.0,-0.44235,0.00018,26.04222]
[1778540485473,33.79,81792.31,0.0,-0.44235,0.00018,26.04222]
[1778540485857,33.79,81788.6,0.0,-0.44301,0.00018,26.0473]
[1778540487835,33.79,81787.88,0.0,-0.44314,0.00018,26.04828]
[1778540487853,33.79,81787.88,0.0,-0.44314,0.00018,26.04828]
[1778540488081,33.79,81787.88,0.0,-0.44314,0.00018,26.04828]
[1778540488182,33.79,81787.08,0.0,-0.44328,0.00018,26.04936]
[1778540489644,33.79,81784.01,0.0,-0.44382,0.00018,26.05348]
[1778540492278,33.79,81782.45,0.0,-0.4441,0.00018,26.05556]
[1778540495214,33.79,81778.72,0.0,-0.44475,0.00018,26.0566]
[1778540497229,33.79,81779.35,0.0,-0.44464,0.00018,26.05577]
[1778540498236,33.79,81778.58,0.0,-0.44478,0.00018,26.05678]
[1778540500266,33.79,81778.33,0.0,-0.44482,0.00018,26.05711]
[1778540500943,33.79,81778.27,0.0,-0.44483,0.00018,26.05719]
[1778540506671,33.79,81776.63,0.0,-0.44512,0.00018,26.05932]
[1778540511704,33.79,81779.8,0.0,-0.44456,0.00018,26.05518]
[1778540515700,33.79,81779.58,0.0,-0.4446,0.00018,26.05548]
[1778540520900,33.79,81778.84,0.0,-0.44473,0.00018,26.05645]
[1778540522564,33.79,81774.1,0.0,-0.44558,0.00018,26.06259]
[1778540522890,33.79,81774.1,0.0,-0.44558,0.00018,26.06259]
[1778540522896,33.79,81774.1,0.0,-0.44558,0.00018,26.06259]
[1778540523047,33.79,81774.1,0.0,-0.44558,0.00018,26.06259]
[1778540523429,33.79,81771.03,0.0,-0.44612,0.00018,26.0665]
[1778540523552,33.79,81771.03,0.0,-0.44612,0.00018,26.0665]
[1778540523562,33.79,81771.03,0.0,-0.44612,0.00018,26.0665]
[1778540523788,33.79,81771.03,0.0,-0.44612,0.00018,26.0665]
[1778540528954,33.79,81766.42,0.0,-0.44694,0.00018,26.07228]
[1778540530764,33.79,81766.29,0.0,-0.44697,0.00018,26.07248]
[1778540531384,33.79,81766.29,0.0,-0.44697,0.00018,26.07248]
[1778540531388,33.79,81766.29,0.0,-0.44697,0.00018,26.07248]
[1778540531415,33.79,81766.29,0.0,-0.44697,0.00018,26.07248]
[1778540531513,33.79,81763.11,0.0,-0.44753,0.00018,26.07641]
[1778540532796,33.79,81763.11,0.0,-0.44753,0.00018,26.07643]
[1778540532802,33.79,81763.11,0.0,-0.44753,0.00018,26.07643]
[1778540532889,33.79,81762.38,0.0,-0.44766,0.00018,26.07731]
[1778540537378,33.79,81762.38,0.0,-0.44766,0.00018,26.07731]
[1778540537479,33.79,81762.75,0.0,-0.44759,0.00018,26.07685]
[1778540537974,33.79,81762.75,0.0,-0.44759,0.00018,26.07685]
[1778540538102,33.79,81762.75,0.0,-0.44759,0.00018,26.07685]
[1778540538150,33.79,81762.75,0.0,-0.44759,0.00018,26.07685]
[1778540538398,33.79,81762.75,0.0,-0.44759,0.00018,26.07684]
[1778540538888,33.79,81762.75,0.0,-0.44759,0.00018,26.07684]
[1778540538989,33.79,81753.29,0.0,-0.44927,0.00018,26.08817]
[1778540539812,33.79,81753.29,0.0,-0.44927,0.00018,26.08817]
[1778540540242,33.79,81753.29,0.0,-0.44927,0.00018,26.08817]
[1778540540908,33.79,81749.84,0.0,-0.44989,0.00018,26.09221]
[1778540545959,33.8,81750.62,0.0,-0.44975,0.00018,26.09133]
[1778540550220,33.8,81751.38,0.0,-0.44962,0.00018,26.09047]
[1778540555390,33.8,81753.24,0.0,-0.44929,0.00018,26.08447]
[1778540557643,33.8,81756.95,0.0,-0.44863,0.00018,26.0801]
[1778540560035,33.81,81756.09,0.0,-0.44879,0.00018,26.08114]
[1778540564547,33.81,81756.8,0.0,-0.44866,0.00018,26.08033]
[1778540564672,33.81,81758.92,0.0,-0.44829,0.00018,26.0778]
[1778540564944,33.81,81758.92,0.0,-0.44829,0.00018,26.0778]
[1778540564959,33.81,81758.92,0.0,-0.44829,0.00018,26.0778]
[1778540568188,33.81,81766.28,0.0,-0.44698,0.00018,26.06881]
[1778540570670,33.81,81765.9,0.0,-0.44705,0.00018,26.06927]
[1778540575465,33.81,81766.38,0.0,-0.44696,0.00018,26.06865]
[1778540578657,33.8,81766.21,0.0,-0.44699,0.00018,26.06885]
[1778540580141,33.8,81766.07,0.0,-0.44701,0.00018,26.06901]
[1778540580425,33.8,81755.86,0.0,-0.44882,0.00018,26.08139]
[1778540580696,33.8,81755.86,0.0,-0.44882,0.00018,26.08139]
[1778540581550,33.8,81755.86,0.0,-0.44882,0.00018,26.08139]
[1778540583160,33.8,81754.31,0.0,-0.4491,0.00018,26.08323]
[1778540585606,33.8,81750.93,0.0,-0.4497,0.00018,26.0872]
[1778540586041,33.8,81750.93,0.0,-0.4497,0.00018,26.0872]
[1778540586054,33.8,81750.93,0.0,-0.4497,0.00018,26.0872]
[1778540586276,33.8,81750.93,0.0,-0.4497,0.00018,26.0872]
[1778540586280,33.8,81750.93,0.0,-0.4497,0.00018,26.0872]
[1778540586293,33.8,81750.93,0.0,-0.4497,0.00018,26.0872]
[1778540586330,33.81,81748.62,0.0,-0.45011,0.00018,26.08987]
[1778540587483,33.81,81748.62,0.0,-0.45011,0.00018,26.08987]
[1778540587643,33.8,81744.27,0.0,-0.45089,0.00018,26.09482]
[1778540587651,33.8,81744.27,0.0,-0.45089,0.00018,26.09482]
[1778540588095,33.8,81744.27,0.0,-0.45089,0.00018,26.09482]
[1778540588560,33.8,81744.27,0.0,-0.45089,0.00018,26.09482]
[1778540588238,33.8,81744.27,0.0,-0.45089,0.00018,26.09482]
[1778540591687,33.81,81741.44,0.0,-0.45139,0.00018,26.09798]
[1778540592485,33.81,81741.44,0.0,-0.45139,0.00018,26.09798]
[1778540592490,33.81,81741.44,0.0,-0.45139,0.00018,26.09798]
[1778540592556,33.81,81741.44,0.0,-0.45139,0.00018,26.09799]
[1778540593711,33.81,81741.44,0.0,-0.45139,0.00018,26.09799]
[1778540594281,33.8,81741.36,0.0,-0.4514,0.00018,26.09807]
[1778540599324,33.8,81739.51,0.0,-0.45173,0.00018,26.10008]
[1778540601851,33.8,81734.86,0.0,-0.45255,0.00018,26.10513]
[1778540602344,33.8,81732.67,0.0,-0.45294,0.00018,26.10748]
[1778540605904,33.8,81734.74,0.0,-0.45257,0.00018,26.10527]
[1778540606832,33.8,81736.82,0.0,-0.4522,0.00018,26.10302]
[1778540606864,33.8,81736.82,0.0,-0.4522,0.00018,26.10302]
[1778540607940,33.8,81738.84,0.0,-0.45184,0.00018,26.10081]
[1778540608041,33.8,81738.84,0.0,-0.45184,0.00018,26.10081]
[1778540608386,33.8,81738.91,0.0,-0.45183,0.00018,26.10074]
[1778540610416,33.8,81741.0,0.0,-0.45146,0.00018,26.09842]
[1778540610583,33.8,81741.0,0.0,-0.45146,0.00018,26.09842]
[1778540611003,33.8,81743.9,0.0,-0.45094,0.00018,26.09517]
[1778540611407,33.8,81743.9,0.0,-0.45094,0.00018,26.0913]
[1778540616396,33.8,81740.64,0.0,-0.45152,0.00018,26.09495]
[1778540617592,33.8,81740.64,0.0,-0.45152,0.00018,26.09495]
[1778540618544,33.8,81739.12,0.0,-0.45179,0.00018,26.09663]
[1778540618456,33.8,81738.78,0.0,-0.45185,0.00018,26.09701]
[1778540619566,33.8,81740.0,0.0,-0.45163,0.00018,26.09567]
[1778540620127,33.8,81740.0,0.0,-0.45163,0.00018,26.09567]
[1778540620584,33.8,81742.42,0.0,-0.4512,0.00018,26.09298]
[1778540625931,33.8,81748.05,0.0,-0.4502,0.00018,26.08663]
[1778540626096,33.8,81748.05,0.0,-0.4502,0.00018,26.08663]
[1778540628007,33.8,81749.49,0.0,-0.44995,0.00018,26.08496]
[1778540628291,33.8,81749.49,0.0,-0.44995,0.00018,26.08496]
[1778540628733,33.8,81749.87,0.0,-0.44988,0.00018,26.08452]
[1778540629357,33.8,81749.87,0.0,-0.44988,0.00018,26.08452]
[1778540631239,33.8,81749.84,0.0,-0.44988,0.00018,26.08453]
[1778540631264,33.8,81749.84,0.0,-0.44988,0.00018,26.08453]
[1778540631547,33.8,81750.68,0.0,-0.44973,0.00018,26.08355]
[1778540632360,33.8,81750.68,0.0,-0.44973,0.00018,26.08355]
[1778540632674,33.8,81752.7,0.0,-0.44937,0.00018,26.08119]
[1778540633399,33.8,81752.7,0.0,-0.44937,0.00018,26.08119]
[1778540634736,33.8,81756.76,0.0,-0.44865,0.00018,26.07638]
[1778540635074,33.8,81756.76,0.0,-0.44865,0.00018,26.07638]
[1778540635082,33.8,81756.76,0.0,-0.44865,0.00018,26.07638]
[1778540635130,33.8,81756.76,0.0,-0.44865,0.00018,26.07638]
[1778540635142,33.8,81756.76,0.0,-0.44865,0.00018,26.07638]
[1778540635575,33.79,81757.28,0.0,-0.44856,0.00018,26.07575]
[1778540640609,33.79,81761.06,0.0,-0.44788,0.00018,26.07117]
[1778540641872,33.79,81759.62,0.0,-0.44814,0.00018,26.07291]
[1778540641897,33.79,81759.62,0.0,-0.44814,0.00018,26.07291]
[1778540642504,33.79,81759.62,0.0,-0.44814,0.00018,26.07291]
[1778540642623,33.79,81759.41,0.0,-0.44817,0.00018,26.07315]
[1778540643401,33.79,81759.41,0.0,-0.44817,0.00018,26.07315]
[1778540644532,33.79,81755.83,0.0,-0.44881,0.00018,26.07743]
[1778540644941,33.79,81755.51,0.0,-0.44886,0.00018,26.0778]
[1778540649230,33.79,81758.04,0.0,-0.44841,0.00018,26.07475]
[1778540649251,33.79,81758.04,0.0,-0.44841,0.00018,26.07475]
[1778540649331,33.79,81758.04,0.0,-0.44841,0.00018,26.07475]
[1778540650189,33.79,81763.4,0.0,-0.44746,0.00018,26.06824]
[1778540650287,33.79,81763.4,0.0,-0.44746,0.00018,26.06824]
[1778540650301,33.79,81763.4,0.0,-0.44746,0.00018,26.06824]
[1778540650477,33.78,81767.53,0.0,-0.44672,0.00018,26.06312]
[1778540650902,33.78,81767.53,0.0,-0.44672,0.00018,26.06312]
[1778540652051,33.78,81772.9,0.0,-0.44577,0.00018,26.05634]
[1778540652790,33.78,81774.51,0.0,-0.44548,0.00018,26.05427]
[1778540653959,33.78,81774.72,0.0,-0.44545,0.00018,26.054]
[1778540660260,33.78,81775.53,0.0,-0.4453,0.00018,26.05295]
[1778540660760,33.78,81775.53,0.0,-0.4453,0.00018,26.05295]
[1778540660858,33.78,81775.27,0.0,-0.44535,0.00018,26.05328]
[1778540666275,33.78,81775.77,0.0,-0.44526,0.00018,26.05263]
[1778540666294,33.78,81775.77,0.0,-0.44526,0.00018,26.05263]
[1778540666305,33.78,81775.77,0.0,-0.44526,0.00018,26.05263]
[1778540666346,33.78,81775.77,0.0,-0.44526,0.00018,26.05263]
[1778540666413,33.78,81775.77,0.0,-0.44526,0.00018,26.05263]
[1778540666474,33.78,81775.75,0.0,-0.44526,0.00018,26.05266]
[1778540666856,33.78,81775.75,0.0,-0.44526,0.00018,26.05266]
[1778540667027,33.78,81775.75,0.0,-0.44526,0.00018,26.05266]
[1778540667752,33.78,81779.87,0.0,-0.44453,0.00018,26.04729]
[1778540673921,33.78,81779.83,0.0,-0.44453,0.00018,26.04348]
[1778540674986,33.78,81780.36,0.0,-0.44444,0.00018,26.04279]
[1778540675479,33.78,81780.36,0.0,-0.44444,0.00018,26.04279]
[1778540675515,33.78,81780.36,0.0,-0.44444,0.00018,26.04279]
[1778540675543,33.78,81780.36,0.0,-0.44444,0.00018,26.04279]
[1778540675644,33.78,81779.67,0.0,-0.44456,0.00018,26.0437]
[1778540676527,33.78,81779.67,0.0,-0.44456,0.00018,26.0437]
[1778540676539,33.78,81779.67,0.0,-0.44456,0.00018,26.0437]
[1778540676599,33.78,81779.67,0.0,-0.44456,0.00018,26.0437]
[1778540676615,33.78,81779.67,0.0,-0.44456,0.00018,26.0437]
[1778540676672,33.78,81779.67,0.0,-0.44456,0.00018,26.0437]
[1778540676599,33.78,81777.7,0.0,-0.44491,0.00018,26.04627]
[1778540677045,33.78,81774.32,0.0,-0.44551,0.00018,26.05065]
[1778540683625,33.78,81774.64,0.0,-0.44545,0.00018,26.05023]
[1778540687082,33.78,81777.0,0.0,-0.44504,0.00018,26.04719]
[1778540687087,33.78,81777.0,0.0,-0.44504,0.00018,26.04719]
[1778540688468,33.78,81777.02,0.0,-0.44503,0.00018,26.04717]
[1778540689172,33.78,81777.5,0.0,-0.44495,0.00018,26.04654]
[1778540690249,33.78,81776.93,0.0,-0.44505,0.00018,26.04729]
[1778540690259,33.78,81776.93,0.0,-0.44505,0.00018,26.04729]
[1778540691197,33.78,81777.39,0.0,-0.44497,0.00018,26.04669]
[1778540691298,33.78,81777.17,0.0,-0.44501,0.00018,26.04698]
[1778540692860,33.78,81777.17,0.0,-0.44501,0.00018,26.04698]
[1778540693235,33.78,81777.17,0.0,-0.44501,0.00018,26.04698]
[1778540697131,33.79,81781.68,0.0,-0.44421,0.00018,26.04108]
[1778540699319,33.79,81781.44,0.0,-0.44425,0.00018,26.0414]
[1778540700690,33.79,81782.0,0.0,-0.44415,0.00018,26.04067]
[1778540701204,33.79,81782.0,0.0,-0.44415,0.00018,26.04067]
[1778540701305,33.79,81781.75,0.0,-0.4442,0.00018,26.04101]
[1778540703378,33.79,81780.85,0.0,-0.44436,0.00018,26.0422]
[1778540703541,33.79,81780.76,0.0,-0.44437,0.00018,26.04232]
[1778540705429,33.79,81780.58,0.0,-0.44441,0.00018,26.04256]
[1778540706196,33.79,81785.65,0.0,-0.44351,0.00018,26.03583]
[1778540707451,33.79,81784.86,0.0,-0.44365,0.00018,26.03689]
[1778540707454,33.79,81784.86,0.0,-0.44365,0.00018,26.03689]
[1778540707464,33.79,81784.86,0.0,-0.44365,0.00018,26.03689]
[1778540707712,33.79,81784.41,0.0,-0.44373,0.00018,26.0375]
[1778540709477,33.79,81783.76,0.0,-0.44385,0.00018,26.03837]
[1778540709484,33.79,81783.76,0.0,-0.44385,0.00018,26.03837]
[1778540709582,33.79,81783.24,0.0,-0.44394,0.00018,26.03907]
[1778540712721,33.79,81782.53,0.0,-0.44407,0.00018,26.04003]
[1778540712729,33.79,81782.53,0.0,-0.44407,0.00018,26.04003]
[1778540713635,33.79,81780.4,0.0,-0.44444,0.00018,26.04285]
[1778540714165,33.79,81780.4,0.0,-0.44444,0.00018,26.04285]
[1778540715323,33.79,81779.89,0.0,-0.44454,0.00018,26.04353]
[1778540716252,33.79,81779.78,0.0,-0.44456,0.00018,26.04368]
[1778540716285,33.79,81779.78,0.0,-0.44456,0.00018,26.04368]
[1778540716312,33.79,81779.78,0.0,-0.44456,0.00018,26.04368]
[1778540716353,33.79,81780.08,0.0,-0.4445,0.00018,26.04329]
[1778540717598,33.79,81780.08,0.0,-0.4445,0.00018,26.04329]
[1778540720896,33.8,81781.95,0.0,-0.44417,0.00018,26.04085]
[1778540726208,33.8,81781.29,0.0,-0.4443,0.00018,26.04177]
[1778540729954,33.8,81776.25,0.0,-0.44519,0.00018,26.04836]
[1778540734963,33.8,81772.42,0.0,-0.44587,0.00018,26.04944]
[1778540740528,33.81,81772.76,0.0,-0.44581,0.00018,26.04903]
[1778540743979,33.81,81773.6,0.0,-0.44566,0.00018,26.04798]
[1778540744334,33.81,81773.58,0.0,-0.44567,0.00018,26.04801]
[1778540744995,33.81,81773.58,0.0,-0.44567,0.00018,26.04801]
[1778540746011,33.81,81774.05,0.0,-0.44559,0.00018,26.04742]
[1778540746348,33.81,81774.23,0.0,-0.44555,0.00018,26.04719]
[1778540750075,33.81,81773.79,0.0,-0.44563,0.00018,26.04777]
[1778540750554,33.81,81773.79,0.0,-0.44563,0.00018,26.04777]
[1778540750634,33.81,81773.79,0.0,-0.44563,0.00018,26.04777]
[1778540750735,33.81,81774.11,0.0,-0.44558,0.00018,26.04737]
[1778540752109,33.81,81774.11,0.0,-0.44558,0.00018,26.04737]
[1778540752114,33.81,81774.11,0.0,-0.44558,0.00018,26.04737]
[1778540752784,33.81,81774.11,0.0,-0.44558,0.00018,26.04737]
[1778540752390,33.81,81770.14,0.0,-0.44628,0.00018,26.05242]
[1778540753391,33.81,81770.14,0.0,-0.44628,0.00018,26.05242]
[1778540754134,33.81,81766.5,0.0,-0.44693,0.00018,26.05698]
[1778540754749,33.81,81766.83,0.0,-0.44687,0.00018,26.05657]
[1778540756172,33.81,81766.83,0.0,-0.44687,0.00018,26.05657]
[1778540756418,33.81,81768.31,0.0,-0.44661,0.00018,26.05473]
[1778540761452,33.81,81769.29,0.0,-0.44644,0.00018,26.05351]
[1778540766488,33.82,81769.03,0.0,-0.44648,0.00018,26.05385]
[1778540771524,33.82,81769.31,0.0,-0.44644,0.00018,26.05351]
[1778540776616,33.82,81768.45,0.0,-0.44659,0.00018,26.0546]
[1778540780556,33.82,81767.84,0.0,-0.4467,0.00018,26.05537]
[1778540780654,33.82,81768.36,0.0,-0.44661,0.00018,26.05472]
[1778540781739,33.82,81768.36,0.0,-0.44661,0.00018,26.05472]
[1778540781791,33.82,81768.36,0.0,-0.44661,0.00018,26.05472]
[1778540782595,33.82,81763.36,0.0,-0.44749,0.00018,26.06091]
[1778540782775,33.82,81763.36,0.0,-0.44749,0.00018,26.06091]
[1778540782779,33.82,81760.76,0.0,-0.44796,0.00018,26.06408]
[1778540783439,33.82,81760.76,0.0,-0.44796,0.00018,26.06408]
[1778540784625,33.82,81760.76,0.0,-0.44796,0.00018,26.06408]
[1778540784784,33.82,81761.13,0.0,-0.44789,0.00018,26.06363]
[1778540785096,33.82,81761.13,0.0,-0.44789,0.00018,26.06363]
[1778540785127,33.82,81761.13,0.0,-0.44789,0.00018,26.06363]
[1778540785809,33.82,81760.45,0.0,-0.44801,0.00018,26.06446]
[1778540787896,33.82,81758.25,0.0,-0.4484,0.00018,26.0671]
[1778540788692,33.82,81758.25,0.0,-0.4484,0.00018,26.0671]
[1778540789014,33.82,81758.07,0.0,-0.44843,0.00018,26.06732]
[1778540789026,33.82,81758.07,0.0,-0.44843,0.00018,26.06732]
[1778540792749,33.82,81756.93,0.0,-0.44863,0.00018,26.0648]
[1778540792753,33.82,81756.93,0.0,-0.44863,0.00018,26.0648]
[1778540792790,33.82,81757.07,0.0,-0.4486,0.00018,26.06463]
[1778540794781,33.82,81757.07,0.0,-0.4486,0.00018,26.06463]
[1778540794788,33.82,81758.37,0.0,-0.44837,0.00018,26.06307]
[1778540800644,33.82,81758.73,0.0,-0.44831,0.00018,26.06262]
[1778540800655,33.82,81758.73,0.0,-0.44831,0.00018,26.06262]
[1778540800710,33.82,81758.73,0.0,-0.44831,0.00018,26.06262]
[1778540800784,33.81,81759.05,0.0,-0.44825,0.00018,26.06223]
[1778540800926,33.81,81759.05,0.0,-0.44825,0.00018,26.06223]
[1778540802074,33.81,81759.27,0.0,-0.44821,0.00018,26.06196]
[1778540802743,33.81,81745.69,0.0,-0.45062,0.00018,26.07783]
[1778540802893,33.81,81745.69,0.0,-0.45062,0.00018,26.07783]
[1778540802907,33.81,81745.69,0.0,-0.45062,0.00018,26.07783]
[1778540802919,33.81,81745.69,0.0,-0.45062,0.00018,26.07783]
[1778540803749,33.81,81746.71,0.0,-0.45044,0.00018,26.07667]
[1778540804980,33.81,81745.05,0.0,-0.45073,0.00018,26.07856]
[1778540810589,33.82,81739.93,0.0,-0.45165,0.00018,26.08429]
[1778540812686,33.82,81739.84,0.0,-0.45166,0.00018,26.0844]
[1778540812691,33.82,81739.84,0.0,-0.45166,0.00018,26.0844]
[1778540812817,33.82,81739.04,0.0,-0.45181,0.00018,26.08529]
[1778540813252,33.82,81739.04,0.0,-0.45181,0.00018,26.08529]
[1778540813736,33.82,81739.04,0.0,-0.45181,0.00018,26.08529]
[1778540815103,33.82,81737.69,0.0,-0.45205,0.00018,26.08677]
[1778540815833,33.82,81738.12,0.0,-0.45197,0.00018,26.08631]
[1778540817087,33.82,81739.51,0.0,-0.45173,0.00018,26.08479]
[1778540817673,33.82,81739.51,0.0,-0.45173,0.00018,26.08479]
[1778540817683,33.82,81739.51,0.0,-0.45173,0.00018,26.08479]
[1778540817847,33.82,81739.06,0.0,-0.45181,0.00018,26.08529]
[1778540822881,33.82,81739.14,0.0,-0.45179,0.00018,26.08522]
[1778540827675,33.82,81744.0,0.0,-0.45093,0.00018,26.07984]
[1778540828256,33.82,81741.89,0.0,-0.45131,0.00018,26.0822]
[1778540828937,33.83,81739.64,0.0,-0.45171,0.00018,26.0847]
[1778540829279,33.83,81739.64,0.0,-0.45171,0.00018,26.0847]
[1778540829547,33.83,81739.98,0.0,-0.45165,0.00018,26.08433]
[1778540831308,33.83,81739.94,0.0,-0.45166,0.00018,26.08438]
[1778540831409,33.83,81740.15,0.0,-0.45162,0.00018,26.08415]
[1778540837487,33.83,81737.79,0.0,-0.45204,0.00018,26.08676]
[1778540838466,33.83,81738.07,0.0,-0.45199,0.00018,26.08648]
[1778540838520,33.83,81738.07,0.0,-0.45199,0.00018,26.08648]
[1778540838621,33.83,81738.43,0.0,-0.45193,0.00018,26.08609]
[1778540839433,33.83,81738.43,0.0,-0.45193,0.00018,26.08609]
[1778540845533,33.84,81737.72,0.0,-0.45206,0.00018,26.0869]
[1778540845631,33.84,81737.6,0.0,-0.45209,0.00018,26.08705]
[1778540847563,33.84,81737.6,0.0,-0.45209,0.00018,26.08705]
[1778540847664,33.84,81738.03,0.0,-0.45201,0.00018,26.0866]
[1778540853092,33.84,81738.66,0.0,-0.4519,0.00018,26.08208]
[1778540853944,33.84,81738.66,0.0,-0.4519,0.00018,26.08208]
[1778540859492,33.85,81739.74,0.0,-0.45171,0.00018,26.08093]
[1778540859520,33.85,81739.74,0.0,-0.45171,0.00018,26.08093]
[1778540859619,33.85,81739.74,0.0,-0.45171,0.00018,26.08093]
[1778540861362,33.85,81744.45,0.0,-0.45088,0.00018,26.0757]
[1778540861369,33.85,81744.45,0.0,-0.45088,0.00018,26.0757]
[1778540861463,33.85,81747.35,0.0,-0.45036,0.00018,26.07243]
[1778540867898,33.85,81747.15,0.0,-0.4504,0.00018,26.07269]
[1778540867906,33.85,81747.15,0.0,-0.4504,0.00018,26.07269]
[1778540868201,33.86,81747.04,0.0,-0.45042,0.00018,26.07282]
[1778540871547,33.86,81747.73,0.0,-0.4503,0.00018,26.07204]
[1778540871583,33.86,81747.73,0.0,-0.4503,0.00018,26.07204]
[1778540871733,33.86,81747.81,0.0,-0.45029,0.00018,26.07195]
[1778540873814,33.86,81750.03,0.0,-0.44989,0.00018,26.06941]
[1778540874612,33.85,81753.18,0.0,-0.44933,0.00018,26.06573]
[1778540880916,33.85,81753.82,0.0,-0.44921,0.00018,26.06493]
[1778540882261,33.85,81754.68,0.0,-0.44906,0.00018,26.06389]
[1778540882305,33.85,81754.68,0.0,-0.44906,0.00018,26.06389]
[1778540882332,33.85,81754.68,0.0,-0.44906,0.00018,26.06389]
[1778540882462,33.85,81757.74,0.0,-0.44851,0.00018,26.06025]
[1778540888340,33.84,81762.99,0.0,-0.44757,0.00018,26.05386]
[1778540893864,33.84,81763.89,0.0,-0.44741,0.00018,26.05272]
[1778540894323,33.84,81765.4,0.0,-0.44714,0.00018,26.05086]
[1778540900446,33.83,81765.95,0.0,-0.44704,0.00018,26.05015]
[1778540900528,33.83,81768.52,0.0,-0.44658,0.00018,26.04693]
[1778540902797,33.83,81768.52,0.0,-0.44658,0.00018,26.04693]
[1778540902898,33.83,81768.41,0.0,-0.4466,0.00018,26.04705]
[1778540903457,33.83,81768.41,0.0,-0.4466,0.00018,26.04705]
[1778540903550,33.83,81768.39,0.0,-0.4466,0.00018,26.04707]
[1778540908227,33.83,81768.13,0.0,-0.44665,0.00018,26.04737]
[1778540911330,33.83,81767.7,0.0,-0.44672,0.00018,26.0479]
[1778540911352,33.83,81767.7,0.0,-0.44672,0.00018,26.0479]
[1778540911543,33.83,81767.7,0.0,-0.44672,0.00018,26.0479]
[1778540911615,33.83,81762.45,0.0,-0.44765,0.00018,26.05051]
[1778540912456,33.83,81762.45,0.0,-0.44765,0.00018,26.05051]
[1778540912463,33.83,81762.45,0.0,-0.44765,0.00018,26.05051]
[1778540913085,33.83,81753.14,0.0,-0.4493,0.00018,26.06164]
[1778540913665,33.83,81753.14,0.0,-0.4493,0.00018,26.06164]
[1778540914233,33.83,81752.14,0.0,-0.44948,0.00018,26.06281]
[1778540914525,33.83,81752.14,0.0,-0.44948,0.00018,26.06281]
[1778540916943,33.83,81746.79,0.0,-0.45043,0.00018,26.06899]
[1778540917414,33.83,81746.15,0.0,-0.45054,0.00018,26.06972]
[1778540918117,33.83,81746.15,0.0,-0.45055,0.00018,26.06972]
[1778540918670,33.83,81746.15,0.0,-0.45055,0.00018,26.06972]
[1778540922737,33.83,81743.43,0.0,-0.45103,0.00018,26.07282]
[1778540922748,33.83,81743.43,0.0,-0.45103,0.00018,26.07282]
[1778540923238,33.83,81743.37,0.0,-0.45104,0.00018,26.07289]
[1778540923935,33.83,81743.37,0.0,-0.45104,0.00018,26.07289]
[1778540924765,33.83,81743.37,0.0,-0.45104,0.00018,26.07289]
[1778540926159,33.83,81745.29,0.0,-0.4507,0.00018,26.07075]
[1778540931645,33.84,81742.11,0.0,-0.45127,0.00018,26.07435]
[1778540934939,33.84,81742.32,0.0,-0.45124,0.00018,26.07413]
[1778540936669,33.84,81742.12,0.0,-0.45128,0.00018,26.07437]
[1778540936936,33.84,81742.12,0.0,-0.45128,0.00018,26.07437]
[1778540942625,33.85,81743.15,0.0,-0.4511,0.00018,26.07327]
[1778540942629,33.85,81743.15,0.0,-0.4511,0.00018,26.07327]
[1778540944591,33.85,81742.36,0.0,-0.45124,0.00018,26.07416]
[1778540945053,33.85,81740.22,0.0,-0.45162,0.00018,26.07654]
[1778540945743,33.85,81738.85,0.0,-0.45187,0.00018,26.07806]
[1778540950120,33.85,81739.46,0.0,-0.45176,0.00018,26.07738]
[1778540950302,33.85,81739.46,0.0,-0.45176,0.00018,26.07738]
[1778540950882,33.85,81730.14,0.0,-0.45341,0.00018,26.0874]
[1778540951139,33.85,81730.14,0.0,-0.45341,0.00018,26.0874]
[1778540951682,33.85,81730.14,0.0,-0.45341,0.00018,26.0874]
[1778540951785,33.85,81730.14,0.0,-0.45341,0.00018,26.0874]
[1778540955813,33.85,81725.65,0.0,-0.45421,0.00018,26.09205]
[1778540960847,33.84,81722.81,0.0,-0.45471,0.00018,26.09493]
[1778540965883,33.84,81722.0,0.0,-0.45485,0.00018,26.09572]
[1778540970919,33.84,81724.15,0.0,-0.45447,0.00018,26.09352]
[1778540975954,33.84,81721.5,0.0,-0.45493,0.00018,26.09233]
[1778540980991,33.84,81720.65,0.0,-0.45508,0.00018,26.09317]
[1778540981974,33.84,81720.65,0.0,-0.45508,0.00018,26.09317]
[1778540981984,33.84,81720.65,0.0,-0.45508,0.00018,26.09317]
[1778540981998,33.84,81716.19,0.0,-0.45588,0.00018,26.09759]
[1778540982439,33.84,81716.19,0.0,-0.45588,0.00018,26.09759]
[1778540983004,33.83,81714.82,0.0,-0.45612,0.00018,26.09892]
[1778540986025,33.83,81708.69,0.0,-0.45721,0.00018,26.10477]
[1778540986825,33.83,81708.69,0.0,-0.45721,0.00018,26.10477]
[1778540986925,33.83,81708.16,0.0,-0.4573,0.00018,26.10526]
[1778540989020,33.83,81708.16,0.0,-0.4573,0.00018,26.10526]
[1778540989121,33.83,81707.36,0.0,-0.45744,0.00018,26.106]
[1778540995093,33.83,81704.45,0.0,-0.45796,0.00018,26.10867]
[1778541000129,33.82,81702.32,0.0,-0.45833,0.00018,26.11059]
[1778541001579,33.82,81702.32,0.0,-0.45833,0.00018,26.11059]
[1778541006228,33.82,81700.55,0.0,-0.45865,0.00018,26.11216]
[1778541011912,33.81,81699.34,0.0,-0.45886,0.00018,26.11322]
[1778541017249,33.81,81697.1,0.0,-0.45925,0.00018,26.11517]
[1778541020161,33.81,81698.09,0.0,-0.45907,0.00018,26.11428]
[1778541020202,33.81,81698.09,0.0,-0.45907,0.00018,26.11428]
[1778541020417,33.8,81696.82,0.0,-0.4593,0.00018,26.11539]
[1778541024189,33.8,81692.01,0.0,-0.46015,0.00018,26.11955]
[1778541024298,33.8,81692.9,0.0,-0.46,0.00018,26.11879]
[1778541026217,33.8,81692.9,0.0,-0.46,0.00018,26.11879]
[1778541026313,33.8,81692.26,0.0,-0.46011,0.00018,26.11933]
[1778541028586,33.8,81692.14,0.0,-0.46013,0.00018,26.11943]
[1778541028599,33.8,81693.06,0.0,-0.45997,0.00018,26.11865]
[1778541031106,33.8,81692.82,0.0,-0.46001,0.00018,26.11886]
[1778541031346,33.8,81694.5,0.0,-0.45971,0.00018,26.11355]
[1778541036381,33.81,81694.2,0.0,-0.45976,0.00018,26.11383]
[1778541041415,33.81,81694.22,0.0,-0.45976,0.00018,26.11383]
[1778541043038,33.81,81694.22,0.0,-0.45976,0.00018,26.11383]
[1778541043087,33.81,81694.3,0.0,-0.45975,0.00018,26.11377]
[1778541043095,33.81,81694.3,0.0,-0.45975,0.00018,26.11377]
[1778541043429,33.81,81694.3,0.0,-0.45975,0.00018,26.11377]
[1778541046099,33.81,81694.05,0.0,-0.45979,0.00018,26.11399]
[1778541046105,33.81,81694.05,0.0,-0.45979,0.00018,26.11399]
[1778541046970,33.81,81694.05,0.0,-0.45979,0.00018,26.11399]
[1778541048994,33.81,81694.05,0.0,-0.45979,0.00018,26.11398]
[1778541049057,33.81,81691.52,0.0,-0.46024,0.00018,26.11615]
[1778541049666,33.81,81691.52,0.0,-0.46024,0.00018,26.11615]
[1778541049710,33.81,81691.52,0.0,-0.46024,0.00018,26.11615]
[1778541049780,33.81,81691.52,0.0,-0.46024,0.00018,26.11615]
[1778541049878,33.81,81691.52,0.0,-0.46024,0.00018,26.11615]
[1778541049978,33.81,81696.79,0.0,-0.4593,0.00018,26.11158]
[1778541050843,33.81,81696.79,0.0,-0.4593,0.00018,26.11158]
[1778541050854,33.81,81696.79,0.0,-0.4593,0.00018,26.11158]
[1778541050944,33.81,81698.26,0.0,-0.45904,0.00018,26.11028]
[1778541052377,33.81,81702.51,0.0,-0.45828,0.00018,26.10645]
[1778541053501,33.81,81702.17,0.0,-0.45834,0.00018,26.10676]
[1778541053929,33.81,81702.17,0.0,-0.45834,0.00018,26.10676]
[1778541054025,33.8,81702.52,0.0,-0.45828,0.00018,26.10644]
[1778541055024,33.8,81702.52,0.0,-0.45828,0.00018,26.10644]
[1778541055515,33.8,81702.97,0.0,-0.4582,0.00018,26.10602]
[1778541056144,33.8,81702.97,0.0,-0.4582,0.00018,26.10602]
[1778541056522,33.8,81701.92,0.0,-0.45838,0.00018,26.10697]
[1778541057354,33.8,81701.92,0.0,-0.45838,0.00018,26.10697]
[1778541057954,33.8,81703.06,0.0,-0.45818,0.00018,26.10593]
[1778541063576,33.8,81707.11,0.0,-0.45745,0.00018,26.10217]
[1778541068667,33.8,81704.34,0.0,-0.45795,0.00018,26.10472]
[1778541071617,33.8,81704.34,0.0,-0.45795,0.00018,26.10472]
[1778541073253,33.79,81699.0,0.0,-0.4589,0.00018,26.10955]
[1778541073265,33.79,81699.0,0.0,-0.4589,0.00018,26.10955]
[1778541073707,33.79,81699.0,0.0,-0.4589,0.00018,26.10955]
[1778541074410,33.79,81699.0,0.0,-0.4589,0.00018,26.10955]
[1778541074714,33.79,81697.95,0.0,-0.45908,0.00018,26.11048]
[1778541079402,33.79,81698.29,0.0,-0.45902,0.00018,26.11016]
[1778541079415,33.79,81698.29,0.0,-0.45902,0.00018,26.11016]
[1778541079759,33.79,81695.67,0.0,-0.45949,0.00018,26.11246]
[1778541083052,33.79,81694.72,0.0,-0.45966,0.00018,26.11329]
[1778541083056,33.79,81694.72,0.0,-0.45966,0.00018,26.11329]
[1778541083309,33.79,81693.54,0.0,-0.45987,0.00018,26.11432]
[1778541083153,33.79,81693.54,0.0,-0.45987,0.00018,26.11432]
[1778541084785,33.79,81693.54,0.0,-0.45987,0.00018,26.11432]
[1778541086976,33.79,81692.95,0.0,-0.45997,0.00018,26.11484]
[1778541087114,33.79,81692.95,0.0,-0.45997,0.00018,26.11484]
[1778541087806,33.79,81696.32,0.0,-0.45937,0.00018,26.1119]
[1778541091748,33.79,81696.35,0.0,-0.45936,0.00018,26.11186]
[1778541093200,33.79,81696.34,0.0,-0.45936,0.00018,26.108]
[1778541093206,33.79,81696.34,0.0,-0.45936,0.00018,26.108]
[1778541095227,33.79,81696.06,0.0,-0.45941,0.00018,26.10824]
[1778541095865,33.78,81695.94,0.0,-0.45943,0.00018,26.10834]
[1778541100898,33.78,81695.57,0.0,-0.45949,0.00018,26.10864]
[1778541105933,33.78,81695.81,0.0,-0.45945,0.00018,26.1084]
[1778541108474,33.78,81693.77,0.0,-0.45981,0.00018,26.11018]
[1778541108954,33.78,81692.54,0.0,-0.46003,0.00018,26.11125]
[1778541109987,33.78,81692.54,0.0,-0.46003,0.00018,26.11125]
[1778541110040,33.78,81684.73,0.0,-0.46143,0.00018,26.1178]
[1778541110528,33.78,81684.73,0.0,-0.46143,0.00018,26.1178]
[1778541110834,33.78,81684.73,0.0,-0.46143,0.00018,26.11781]
[1778541111876,33.78,81684.73,0.0,-0.46143,0.00018,26.11781]
[1778541111881,33.78,81684.73,0.0,-0.46143,0.00018,26.11781]
[1778541111975,33.78,81684.73,0.0,-0.46143,0.00018,26.11781]
[1778541113132,33.78,81684.73,0.0,-0.46143,0.00018,26.11781]
[1778541113893,33.78,81683.97,0.0,-0.46156,0.00018,26.11843]
[1778541113996,33.78,81683.65,0.0,-0.46162,0.00018,26.11869]
[1778541114746,33.78,81683.65,0.0,-0.46162,0.00018,26.11869]
[1778541114752,33.78,81683.65,0.0,-0.46162,0.00018,26.11869]
[1778541114996,33.78,81683.65,0.0,-0.46162,0.00018,26.1187]
[1778541118240,33.78,81683.06,0.0,-0.46173,0.00018,26.11918]
[1778541119024,33.78,81682.91,0.0,-0.46175,0.00018,26.1193]
[1778541120146,33.78,81682.91,0.0,-0.46175,0.00018,26.1193]
[1778541121038,33.78,81683.24,0.0,-0.4617,0.00018,26.11904]
[1778541126073,33.78,81683.8,0.0,-0.4616,0.00018,26.11859]
[1778541131112,33.79,81685.07,0.0,-0.46137,0.00018,26.11757]
[1778541136149,33.79,81684.12,0.0,-0.46154,0.00018,26.11836]
[1778541141183,33.79,81684.8,0.0,-0.46142,0.00018,26.11781]
[1778541145934,33.79,81685.34,0.0,-0.46133,0.00018,26.11738]
[1778541147237,33.79,81685.34,0.0,-0.46133,0.00018,26.11738]
[1778541147789,33.79,81685.34,0.0,-0.46133,0.00018,26.11738]
[1778541147867,33.79,81685.34,0.0,-0.46133,0.00018,26.11738]
[1778541148299,33.79,81690.9,0.0,-0.46034,0.00018,26.11273]
[1778541148500,33.79,81690.87,0.0,-0.46034,0.00018,26.11276]
[1778541153746,33.79,81689.61,0.0,-0.46056,0.00018,26.10994]
[1778541155054,33.79,81689.61,0.0,-0.46056,0.00018,26.10994]
[1778541155155,33.79,81689.42,0.0,-0.46059,0.00018,26.1101]
[1778541156273,33.79,81689.42,0.0,-0.46059,0.00018,26.1101]
[1778541156291,33.79,81687.69,0.0,-0.4609,0.00018,26.11154]
[1778541160089,33.79,81684.66,0.0,-0.46144,0.00018,26.11405]
[1778541160190,33.79,81684.22,0.0,-0.46152,0.00018,26.11441]
[1778541165506,33.79,81682.52,0.0,-0.46183,0.00018,26.1158]
[1778541165608,33.79,81682.61,0.0,-0.46181,0.00018,26.11573]
[1778541169426,33.79,81682.77,0.0,-0.46178,0.00018,26.11561]
[1778541169580,33.79,81682.85,0.0,-0.46177,0.00018,26.11555]
[1778541175422,33.79,81682.21,0.0,-0.46189,0.00018,26.11607]
[1778541179162,33.79,81682.64,0.0,-0.46181,0.00018,26.11573]
[1778541179943,33.79,81682.64,0.0,-0.46181,0.00018,26.11573]
[1778541184849,33.8,81684.62,0.0,-0.46146,0.00018,26.11414]
[1778541185217,33.8,81684.62,0.0,-0.46146,0.00018,26.11414]
[1778541185083,33.8,81685.43,0.0,-0.46131,0.00018,26.11348]
[1778541185459,33.8,81685.43,0.0,-0.46131,0.00018,26.11348]
[1778541185811,33.8,81685.43,0.0,-0.46131,0.00018,26.11348]
[1778541185918,33.8,81688.54,0.0,-0.46076,0.00018,26.1109]
[1778541186991,33.8,81688.54,0.0,-0.46076,0.00018,26.1109]
[1778541187193,33.8,81688.54,0.0,-0.46076,0.00018,26.1109]
[1778541187200,33.8,81688.54,0.0,-0.46076,0.00018,26.1109]
[1778541187209,33.8,81688.54,0.0,-0.46076,0.00018,26.1109]
[1778541187216,33.8,81691.92,0.0,-0.46016,0.00018,26.10804]
[1778541189978,33.8,81698.44,0.0,-0.45899,0.00018,26.10235]
[1778541193291,33.8,81698.44,0.0,-0.45899,0.00018,26.10234]
[1778541193894,33.8,81698.44,0.0,-0.45899,0.00018,26.10234]
[1778541193942,33.8,81698.44,0.0,-0.45899,0.00018,26.10234]
[1778541194219,33.8,81698.44,0.0,-0.45899,0.00018,26.10234]
[1778541195054,33.8,81703.86,0.0,-0.45802,0.00018,26.09744]
[1778541195073,33.8,81703.86,0.0,-0.45802,0.00018,26.09744]
[1778541195075,33.8,81703.86,0.0,-0.45802,0.00018,26.09744]
[1778541195164,33.8,81708.59,0.0,-0.45718,0.00018,26.09303]
[1778541195965,33.8,81708.59,0.0,-0.45718,0.00018,26.09303]
[1778541196069,33.8,81708.59,0.0,-0.45718,0.00018,26.09303]
[1778541196165,33.8,81710.1,0.0,-0.45691,0.00018,26.0916]
[1778541201421,33.79,81711.17,0.0,-0.45672,0.00018,26.09057]
[1778541202748,33.79,81708.37,0.0,-0.45722,0.00018,26.09323]
[1778541203259,33.79,81708.37,0.0,-0.45722,0.00018,26.09323]
[1778541205658,33.79,81707.71,0.0,-0.45733,0.00018,26.09384]
[1778541206116,33.79,81707.71,0.0,-0.45733,0.00018,26.09384]
[1778541206209,33.79,81708.24,0.0,-0.45724,0.00018,26.09334]
[1778541207515,33.79,81708.24,0.0,-0.45724,0.00018,26.09334]
[1778541207529,33.79,81708.24,0.0,-0.45724,0.00018,26.09334]
[1778541207948,33.79,81708.24,0.0,-0.45724,0.00018,26.09334]
[1778541208152,33.79,81708.24,0.0,-0.45724,0.00018,26.09334]
[1778541208253,33.79,81709.46,0.0,-0.45702,0.00018,26.09218]
[1778541209328,33.79,81709.46,0.0,-0.45702,0.00018,26.09218]
[1778541209429,33.79,81709.72,0.0,-0.45697,0.00018,26.09193]
[1778541210649,33.79,81709.72,0.0,-0.45697,0.00018,26.09193]
[1778541210750,33.79,81709.6,0.0,-0.45699,0.00018,26.09204]
[1778541216712,33.79,81712.84,0.0,-0.45641,0.00018,26.08506]
[1778541220539,33.79,81713.0,0.0,-0.45638,0.00018,26.0849]
[1778541222304,33.79,81715.63,0.0,-0.45591,0.00018,26.08234]
[1778541223029,33.79,81715.63,0.0,-0.45591,0.00018,26.08234]
[1778541224393,33.79,81716.4,0.0,-0.45577,0.00018,26.08158]
[1778541225253,33.79,81714.0,0.0,-0.4562,0.00018,26.08393]
[1778541228443,33.79,81712.72,0.0,-0.45643,0.00018,26.08516]
[1778541228446,33.79,81712.72,0.0,-0.45643,0.00018,26.08516]
[1778541228796,33.79,81712.88,0.0,-0.4564,0.00018,26.085]
[1778541232828,33.78,81716.07,0.0,-0.45583,0.00018,26.08189]
[1778541234523,33.78,81717.85,0.0,-0.45551,0.00018,26.08013]
[1778541235282,33.78,81717.44,0.0,-0.45558,0.00018,26.08053]
[1778541236560,33.78,81717.44,0.0,-0.45558,0.00018,26.08053]
[1778541236852,33.78,81717.44,0.0,-0.45558,0.00018,26.08053]
[1778541241887,33.78,81718.58,0.0,-0.45538,0.00018,26.0794]
[1778541246922,33.78,81716.64,0.0,-0.45572,0.00018,26.08131]
[1778541252965,33.78,81716.22,0.0,-0.4558,0.00018,26.08172]
[1778541258000,33.78,81716.68,0.0,-0.45571,0.00018,26.08126]
[1778541260993,33.78,81716.64,0.0,-0.45572,0.00018,26.0813]
[1778541266059,33.78,81716.32,0.0,-0.45578,0.00018,26.08161]
[1778541271095,33.78,81716.1,0.0,-0.45581,0.00018,26.07795]
[1778541276129,33.78,81716.15,0.0,-0.4558,0.00018,26.0779]
[1778541279094,33.78,81716.1,0.0,-0.45581,0.00018,26.07794]
[1778541279160,33.78,81716.1,0.0,-0.45581,0.00018,26.07794]
[1778541279254,33.78,81717.65,0.0,-0.45553,0.00018,26.07641]
[1778541284417,33.78,81717.56,0.0,-0.45555,0.00018,26.0765]
[1778541284419,33.78,81717.56,0.0,-0.45555,0.00018,26.0765]
[1778541284439,33.78,81717.56,0.0,-0.45555,0.00018,26.0765]
[1778541284466,33.78,81717.56,0.0,-0.45555,0.00018,26.0765]
[1778541284539,33.78,81717.56,0.0,-0.45555,0.00018,26.0765]
[1778541285203,33.78,81717.56,0.0,-0.45555,0.00018,26.0765]
[1778541285248,33.78,81717.56,0.0,-0.45555,0.00018,26.0765]
[1778541285294,33.78,81721.46,0.0,-0.45485,0.00018,26.07259]
[1778541285982,33.78,81721.46,0.0,-0.45485,0.00018,26.07259]
[1778541287265,33.78,81724.66,0.0,-0.45428,0.00018,26.06932]
[1778541287954,33.78,81723.75,0.0,-0.45444,0.00018,26.07026]
[1778541288213,33.78,81723.75,0.0,-0.45444,0.00018,26.07026]
[1778541288959,33.78,81723.75,0.0,-0.45444,0.00018,26.07026]
[1778541289292,33.78,81723.38,0.0,-0.45451,0.00018,26.07064]
[1778541295261,33.78,81720.26,0.0,-0.45507,0.00018,26.07381]
[1778541301304,33.78,81719.62,0.0,-0.45518,0.00018,26.07446]
[1778541306339,33.78,81719.01,0.0,-0.45529,0.00018,26.07507]
[1778541306721,33.78,81719.01,0.0,-0.45529,0.00018,26.07507]
[1778541306822,33.78,81719.16,0.0,-0.45527,0.00018,26.07492]
[1778541308300,33.78,81719.16,0.0,-0.45527,0.00018,26.07492]
[1778541308353,33.78,81719.16,0.0,-0.45527,0.00018,26.07492]
[1778541312961,33.78,81719.49,0.0,-0.45521,0.00018,26.07459]
[1778541313062,33.78,81719.58,0.0,-0.45519,0.00018,26.0745]
[1778541320133,33.78,81719.86,0.0,-0.45514,0.00018,26.07423]
[1778541325959,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541326698,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541327370,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541327872,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541327960,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541329044,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541329121,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541329497,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541329576,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541329588,33.78,81718.43,0.0,-0.4554,0.00018,26.07567]
[1778541329944,33.78,81718.05,0.0,-0.45547,0.00018,26.07605]
[1778541330765,33.78,81718.05,0.0,-0.45547,0.00018,26.07605]
[1778541331203,33.78,81718.05,0.0,-0.45547,0.00018,26.07605]
[1778541332490,33.78,81722.16,0.0,-0.45473,0.00018,26.06804]
[1778541333038,33.78,81722.16,0.0,-0.45473,0.00018,26.06804]
[1778541335161,33.78,81726.09,0.0,-0.45402,0.00018,26.064]
[1778541335263,33.78,81727.21,0.0,-0.45383,0.00018,26.06285]
[1778541336880,33.78,81727.21,0.0,-0.45383,0.00018,26.06285]
[1778541338032,33.78,81728.16,0.0,-0.45366,0.00018,26.06187]
[1778541338133,33.78,81723.06,0.0,-0.45457,0.00018,26.06714]
[1778541340582,33.78,81723.26,0.0,-0.45454,0.00018,26.06696]
[1778541340683,33.78,81723.26,0.0,-0.45454,0.00018,26.06696]
[1778541342788,33.78,81723.26,0.0,-0.45454,0.00018,26.06696]
[1778541342813,33.78,81723.26,0.0,-0.45454,0.00018,26.06696]
[1778541343058,33.78,81723.26,0.0,-0.45454,0.00018,26.06696]
[1778541343158,33.78,81725.01,0.0,-0.45422,0.00018,26.06516]
[1778541344116,33.78,81725.01,0.0,-0.45422,0.00018,26.06516]
[1778541344153,33.78,81725.01,0.0,-0.45422,0.00018,26.06516]
[1778541344217,33.79,81720.27,0.0,-0.45507,0.00018,26.06999]
[1778541345405,33.79,81720.12,0.0,-0.4551,0.00018,26.07014]
[1778541346099,33.79,81720.15,0.0,-0.45509,0.00018,26.07011]
[1778541348174,33.79,81720.15,0.0,-0.45509,0.00018,26.07011]
[1778541348275,33.78,81719.46,0.0,-0.45521,0.00018,26.0708]
[1778541353603,33.78,81718.51,0.0,-0.45538,0.00018,26.07175]
[1778541355976,33.78,81718.93,0.0,-0.45531,0.00018,26.07133]
[1778541356058,33.78,81717.89,0.0,-0.45549,0.00018,26.07236]
[1778541357326,33.78,81717.89,0.0,-0.45549,0.00018,26.07236]
[1778541357390,33.78,81711.21,0.0,-0.45669,0.00018,26.07888]
[1778541357959,33.78,81711.21,0.0,-0.45669,0.00018,26.07888]
[1778541358330,33.78,81711.21,0.0,-0.45669,0.00018,26.07888]
[1778541358758,33.78,81711.36,0.0,-0.45666,0.00018,26.07873]
[1778541360354,33.78,81711.36,0.0,-0.45666,0.00018,26.07873]
[1778541360717,33.78,81712.45,0.0,-0.45646,0.00018,26.07768]
[1778541366243,33.78,81712.41,0.0,-0.45647,0.00018,26.07771]
[1778541371408,33.78,81712.41,0.0,-0.45647,0.00018,26.07771]
[1778541376513,33.78,81714.29,0.0,-0.45613,0.00018,26.07588]
[1778541382310,33.78,81714.05,0.0,-0.45618,0.00018,26.07611]
[1778541387887,33.78,81713.91,0.0,-0.4562,0.00018,26.07625]
[1778541396095,33.78,81714.25,0.0,-0.45613,0.00018,26.07205]
[1778541402004,33.78,81715.38,0.0,-0.45593,0.00018,26.07095]
[1778541408829,33.78,81718.57,0.0,-0.45536,0.00018,26.06779]
[1778541413871,33.78,81718.76,0.0,-0.45533,0.00018,26.06761]
[1778541422144,33.78,81718.57,0.0,-0.45536,0.00018,26.0678]
[1778541430200,33.78,81718.71,0.0,-0.45534,0.00018,26.06767]
[1778541435238,33.78,81717.43,0.0,-0.45557,0.00018,26.06894]
[1778541440273,33.78,81717.05,0.0,-0.45564,0.00018,26.06932]
[1778541445421,33.78,81717.41,0.0,-0.45557,0.00018,26.06896]
[1778541451351,33.78,81717.53,0.0,-0.45555,0.00018,26.06498]
[1778541456386,33.78,81717.62,0.0,-0.45553,0.00018,26.06489]
[1778541460675,33.78,81717.47,0.0,-0.45556,0.00018,26.06504]
[1778541460677,33.78,81717.47,0.0,-0.45556,0.00018,26.06504]
[1778541460982,33.78,81717.47,0.0,-0.45556,0.00018,26.06504]
[1778541461015,33.78,81717.47,0.0,-0.45556,0.00018,26.06504]
[1778541461050,33.78,81717.47,0.0,-0.45556,0.00018,26.06504]
[1778541461089,33.78,81717.47,0.0,-0.45556,0.00018,26.06504]
[1778541461144,33.78,81717.47,0.0,-0.45556,0.00018,26.06504]
[1778541461220,33.78,81717.47,0.0,-0.45556,0.00018,26.06504]
[1778541461422,33.78,81716.53,0.0,-0.45572,0.00018,26.06597]
[1778541461946,33.78,81716.53,0.0,-0.45572,0.00018,26.06597]
[1778541461953,33.78,81716.53,0.0,-0.45572,0.00018,26.06597]
[1778541462012,33.78,81716.53,0.0,-0.45572,0.00018,26.06597]
[1778541462430,33.78,81716.53,0.0,-0.45572,0.00018,26.06597]
[1778541462494,33.78,81716.53,0.0,-0.45572,0.00018,26.06597]
[1778541462428,33.78,81703.57,0.0,-0.45804,0.00018,26.07831]
[1778541463435,33.78,81696.85,0.0,-0.45924,0.00018,26.08437]
[1778541464020,33.78,81696.85,0.0,-0.45924,0.00018,26.08437]
[1778541464442,33.79,81695.27,0.0,-0.45952,0.00018,26.08576]
[1778541468043,33.79,81695.42,0.0,-0.4595,0.00018,26.08564]
[1778541468470,33.79,81694.18,0.0,-0.45972,0.00018,26.08673]
[1778541469785,33.79,81693.37,0.0,-0.45987,0.00018,26.08744]
[1778541470484,33.79,81693.03,0.0,-0.45993,0.00018,26.08773]
[1778541472102,33.79,81694.04,0.0,-0.45975,0.00018,26.08686]
[1778541477992,33.8,81692.84,0.0,-0.45997,0.00018,26.08793]
[1778541480227,33.8,81688.13,0.0,-0.46081,0.00018,26.09193]
[1778541480233,33.8,81688.13,0.0,-0.46081,0.00018,26.09193]
[1778541480293,33.8,81686.56,0.0,-0.46109,0.00018,26.09324]
[1778541487083,33.8,81688.6,0.0,-0.46073,0.00018,26.09156]
[1778541492644,33.8,81685.6,0.0,-0.46127,0.00018,26.09407]
[1778541497681,33.81,81686.46,0.0,-0.46112,0.00018,26.09337]
[1778541502715,33.81,81684.69,0.0,-0.46143,0.00018,26.09484]
[1778541507749,33.81,81684.83,0.0,-0.46141,0.00018,26.09474]
[1778541513332,33.81,81685.79,0.0,-0.46124,0.00018,26.0901]
[1778541518829,33.82,81685.4,0.0,-0.46131,0.00018,26.09044]
[1778541524326,33.82,81685.79,0.0,-0.46124,0.00018,26.09012]
[1778541529905,33.82,81683.88,0.0,-0.46159,0.00018,26.09171]
[1778541534940,33.82,81684.72,0.0,-0.46144,0.00018,26.09103]
[1778541539975,33.83,81683.94,0.0,-0.46158,0.00018,26.09168]
[1778541540784,33.83,81683.94,0.0,-0.46158,0.00018,26.09168]
[1778541540858,33.83,81683.94,0.0,-0.46158,0.00018,26.09168]
[1778541541149,33.83,81683.94,0.0,-0.46158,0.00018,26.09168]
[1778541541245,33.83,81680.26,0.0,-0.46224,0.00018,26.09464]
[1778541541957,33.83,81680.26,0.0,-0.46224,0.00018,26.09464]
[1778541542006,33.83,81676.47,0.0,-0.46291,0.00018,26.09761]
[1778541542694,33.83,81676.47,0.0,-0.46291,0.00018,26.09761]
[1778541544072,33.83,81677.93,0.0,-0.46265,0.00018,26.09647]
[1778541545107,33.83,81678.02,0.0,-0.46264,0.00018,26.0964]
[1778541549414,33.83,81681.63,0.0,-0.46199,0.00018,26.09355]
[1778541549515,33.83,81682.78,0.0,-0.46179,0.00018,26.09263]
[1778541550040,33.83,81682.78,0.0,-0.46179,0.00018,26.09263]
[1778541550473,33.83,81681.95,0.0,-0.46194,0.00018,26.0933]
[1778541550674,33.83,81681.95,0.0,-0.46194,0.00018,26.0933]
[1778541551496,33.83,81681.95,0.0,-0.46194,0.00018,26.0933]
[1778541558030,33.83,81683.02,0.0,-0.46175,0.00018,26.09245]
[1778541560793,33.83,81681.71,0.0,-0.46198,0.00018,26.0935]
[1778541563071,33.83,81681.04,0.0,-0.4621,0.00018,26.09404]
[1778541563692,33.83,81679.45,0.0,-0.46239,0.00018,26.0953]
[1778541564261,33.83,81679.45,0.0,-0.46239,0.00018,26.0953]
[1778541564925,33.83,81679.39,0.0,-0.4624,0.00018,26.09535]
[1778541565150,33.83,81679.39,0.0,-0.4624,0.00018,26.09535]
[1778541571192,33.83,81679.28,0.0,-0.46241,0.00018,26.09158]
[1778541575656,33.83,81680.12,0.0,-0.46226,0.00018,26.09092]
[1778541575662,33.83,81680.12,0.0,-0.46226,0.00018,26.09092]
[1778541576326,33.83,81680.12,0.0,-0.46226,0.00018,26.09092]
[1778541576332,33.83,81677.88,0.0,-0.46266,0.00018,26.09268]
[1778541576985,33.83,81677.88,0.0,-0.46266,0.00018,26.09268]
[1778541577234,33.83,81677.88,0.0,-0.46266,0.00018,26.09268]
[1778541579074,33.83,81676.49,0.0,-0.46291,0.00018,26.09376]
[1778541579249,33.83,81677.41,0.0,-0.46275,0.00018,26.09305]
[1778541580980,33.83,81672.87,0.0,-0.46356,0.00018,26.09653]
[1778541581517,33.83,81665.83,0.0,-0.46482,0.00018,26.10171]
[1778541584510,33.83,81664.68,0.0,-0.46502,0.00018,26.10252]
[1778541588490,33.83,81665.01,0.0,-0.46496,0.00018,26.10228]
[1778541588549,33.83,81668.74,0.0,-0.46429,0.00018,26.09958]
[1778541594217,33.83,81671.16,0.0,-0.46386,0.00018,26.09778]
[1778541595277,33.83,81675.41,0.0,-0.4631,0.00018,26.09456]
[1778541595378,33.83,81675.93,0.0,-0.46301,0.00018,26.09416]
[1778541600395,33.82,81674.69,0.0,-0.46323,0.00018,26.09511]
[1778541604050,33.82,81672.32,0.0,-0.46365,0.00018,26.0969]
[1778541604425,33.82,81672.32,0.0,-0.46365,0.00018,26.0969]
[1778541609459,33.82,81672.49,0.0,-0.46362,0.00018,26.09676]
[1778541614494,33.82,81674.15,0.0,-0.46332,0.00018,26.09549]
[1778541619528,33.82,81676.55,0.0,-0.46289,0.00018,26.09364]
[1778541624565,33.82,81676.94,0.0,-0.46282,0.00018,26.09334]
[1778541629599,33.82,81674.72,0.0,-0.46322,0.00018,26.09507]
[1778541635641,33.83,81674.28,0.0,-0.4633,0.00018,26.09158]
[1778541641088,33.83,81677.86,0.0,-0.46266,0.00018,26.08883]
[1778541644994,33.83,81677.86,0.0,-0.46266,0.00018,26.08883]
[1778541650000,33.84,81677.83,0.0,-0.46267,0.00018,26.08888]
[1778541655019,33.84,81678.03,0.0,-0.46263,0.00018,26.08872]
[1778541660028,33.83,81678.82,0.0,-0.46249,0.00018,26.08809]
[1778541664962,33.83,81679.57,0.0,-0.46236,0.00018,26.0875]
[1778541664974,33.83,81679.57,0.0,-0.46236,0.00018,26.0875]
[1778541664984,33.83,81679.57,0.0,-0.46236,0.00018,26.0875]
[1778541665014,33.83,81679.57,0.0,-0.46236,0.00018,26.0875]
[1778541665465,33.83,81679.57,0.0,-0.46236,0.00018,26.0875]
[1778541666090,33.83,81679.57,0.0,-0.46236,0.00018,26.0875]
[1778541666114,33.83,81679.57,0.0,-0.46236,0.00018,26.0875]
[1778541666990,33.83,81680.26,0.0,-0.46223,0.00018,26.08695]
[1778541666995,33.83,81680.26,0.0,-0.46223,0.00018,26.08695]
[1778541667018,33.83,81680.42,0.0,-0.46221,0.00018,26.08683]
[1778541672900,33.83,81680.63,0.0,-0.46217,0.00018,26.08666]
[1778541678539,33.83,81680.8,0.0,-0.46214,0.00018,26.08652]
[1778541685644,33.83,81681.46,0.0,-0.46202,0.00018,26.08599]
[1778541691027,33.83,81683.48,0.0,-0.46165,0.00018,26.0805]
[1778541696067,33.83,81683.52,0.0,-0.46165,0.00018,26.08046]
[1778541701096,33.83,81683.78,0.0,-0.4616,0.00018,26.08025]
[1778541702445,33.83,81683.78,0.0,-0.4616,0.00018,26.08025]
[1778541702481,33.83,81683.78,0.0,-0.4616,0.00018,26.08025]
[1778541702562,33.83,81683.78,0.0,-0.4616,0.00018,26.08025]
[1778541702647,33.83,81683.47,0.0,-0.46165,0.00018,26.0805]
[1778541703584,33.83,81683.47,0.0,-0.46165,0.00018,26.0805]
[1778541703598,33.83,81683.47,0.0,-0.46165,0.00018,26.0805]
[1778541703699,33.83,81689.23,0.0,-0.46063,0.00018,26.07575]
[1778541704110,33.83,81689.23,0.0,-0.46063,0.00018,26.07575]
[1778541708017,33.83,81694.56,0.0,-0.45967,0.00018,26.0712]
[1778541715194,33.84,81692.83,0.0,-0.45999,0.00018,26.07271]
[1778541720388,33.84,81691.85,0.0,-0.46016,0.00018,26.07356]
[1778541726666,33.84,81690.21,0.0,-0.46046,0.00018,26.07496]
[1778541727904,33.84,81692.9,0.0,-0.45998,0.00018,26.07267]
[1778541727906,33.84,81692.9,0.0,-0.45998,0.00018,26.07267]
[1778541728390,33.84,81694.27,0.0,-0.45973,0.00018,26.07149]
[1778541729054,33.84,81694.27,0.0,-0.45973,0.00018,26.07149]
[1778541729398,33.84,81694.71,0.0,-0.45965,0.00018,26.07111]
[1778541730334,33.84,81694.71,0.0,-0.45965,0.00018,26.07111]
[1778541730903,33.84,81694.21,0.0,-0.45974,0.00018,26.07154]
[1778541731550,33.84,81694.21,0.0,-0.45974,0.00018,26.07154]
[1778541732003,33.84,81693.91,0.0,-0.4598,0.00018,26.07181]
[1778541732313,33.84,81693.91,0.0,-0.4598,0.00018,26.07181]
[1778541736068,33.84,81693.76,0.0,-0.45983,0.00018,26.07195]
[1778541736075,33.84,81693.76,0.0,-0.45983,0.00018,26.07195]
[1778541736341,33.84,81693.24,0.0,-0.45992,0.00018,26.0724]
[1778541737036,33.84,81693.24,0.0,-0.45992,0.00018,26.0724]
[1778541737561,33.84,81693.24,0.0,-0.45992,0.00018,26.0724]
[1778541739167,33.84,81692.84,0.0,-0.45999,0.00018,26.07275]
[1778541740013,33.84,81692.65,0.0,-0.46003,0.00018,26.07291]
[1778541742557,33.84,81692.41,0.0,-0.46007,0.00018,26.07312]
[1778541742591,33.84,81692.41,0.0,-0.46007,0.00018,26.07312]
[1778541742750,33.84,81692.41,0.0,-0.46007,0.00018,26.07312]
[1778541742757,33.84,81692.41,0.0,-0.46007,0.00018,26.07312]
[1778541742809,33.85,81692.29,0.0,-0.46009,0.00018,26.07323]
[1778541742848,33.85,81692.29,0.0,-0.46009,0.00018,26.07323]
[1778541742972,33.85,81692.29,0.0,-0.46009,0.00018,26.07323]
[1778541743390,33.85,81692.01,0.0,-0.46014,0.00018,26.07347]
[1778541744186,33.85,81692.01,0.0,-0.46014,0.00018,26.07347]
[1778541744595,33.85,81692.01,0.0,-0.46014,0.00018,26.07347]
[1778541744696,33.85,81676.37,0.0,-0.46294,0.00018,26.0862]
[1778541745295,33.85,81676.37,0.0,-0.46294,0.00018,26.0862]
[1778541745404,33.85,81676.37,0.0,-0.46294,0.00018,26.0862]
[1778541750439,33.85,81677.52,0.0,-0.46273,0.00018,26.0853]
[1778541753799,33.85,81677.81,0.0,-0.46267,0.00018,26.08121]
[1778541754071,33.84,81676.26,0.0,-0.46295,0.00018,26.08241]
[1778541754127,33.84,81676.26,0.0,-0.46295,0.00018,26.08241]
[1778541754468,33.84,81676.93,0.0,-0.46283,0.00018,26.08189]
[1778541757489,33.84,81670.79,0.0,-0.46393,0.00018,26.08655]
[1778541759946,33.84,81671.48,0.0,-0.4638,0.00018,26.08604]
[1778541759987,33.84,81671.48,0.0,-0.4638,0.00018,26.08604]
[1778541760018,33.84,81671.48,0.0,-0.4638,0.00018,26.08604]
[1778541760039,33.84,81671.48,0.0,-0.4638,0.00018,26.08604]
[1778541760109,33.84,81671.48,0.0,-0.4638,0.00018,26.08604]
[1778541760152,33.84,81671.48,0.0,-0.4638,0.00018,26.08604]
[1778541760362,33.84,81671.48,0.0,-0.4638,0.00018,26.08604]
[1778541760488,33.84,81671.48,0.0,-0.4638,0.00018,26.08604]
[1778541760553,33.84,81664.56,0.0,-0.46504,0.00018,26.09108]
[1778541761627,33.84,81664.56,0.0,-0.46504,0.00018,26.09108]
[1778541761721,33.84,81661.71,0.0,-0.46555,0.00018,26.09308]
[1778541763533,33.84,81660.41,0.0,-0.46578,0.00018,26.09399]
[1778541766124,33.84,81658.32,0.0,-0.46616,0.00018,26.09542]
[1778541766554,33.85,81658.25,0.0,-0.46617,0.00018,26.09547]
[1778541775617,33.84,81654.2,0.0,-0.46689,0.00018,26.09816]
[1778541780306,33.85,81652.74,0.0,-0.46716,0.00018,26.09913]
[1778541780592,33.85,81652.74,0.0,-0.46716,0.00018,26.09913]
[1778541785689,33.85,81654.07,0.0,-0.46692,0.00018,26.09828]
[1778541789697,33.85,81655.78,0.0,-0.46662,0.00018,26.09716]
[1778541789728,33.86,81654.65,0.0,-0.46682,0.00018,26.09791]
[1778541791759,33.86,81654.65,0.0,-0.46682,0.00018,26.09791]
[1778541791834,33.86,81654.29,0.0,-0.46689,0.00018,26.09815]
[1778541794102,33.86,81653.86,0.0,-0.46696,0.00018,26.09844]
[1778541794753,33.86,81654.51,0.0,-0.46685,0.00018,26.09801]
[1778541797162,33.86,81654.29,0.0,-0.46689,0.00018,26.09816]
[1778541798333,33.86,81653.03,0.0,-0.46711,0.00018,26.09898]
[1778541798369,33.86,81653.03,0.0,-0.46711,0.00018,26.09898]
[1778541798780,33.86,81655.46,0.0,-0.46668,0.00018,26.09739]
[1778541802672,33.86,81656.6,0.0,-0.46648,0.00018,26.09664]
[1778541802808,33.86,81656.16,0.0,-0.46656,0.00018,26.09693]
[1778541803367,33.86,81656.16,0.0,-0.46656,0.00018,26.09693]
[1778541803816,33.86,81656.11,0.0,-0.46657,0.00018,26.09697]
[1778541807417,33.86,81656.09,0.0,-0.46657,0.00018,26.09699]
[1778541807435,33.86,81656.09,0.0,-0.46657,0.00018,26.09699]
[1778541807847,33.86,81657.03,0.0,-0.4664,0.00018,26.09636]
[1778541808031,33.86,81657.03,0.0,-0.4664,0.00018,26.09636]
[1778541808058,33.86,81657.03,0.0,-0.4664,0.00018,26.09636]
[1778541808502,33.86,81657.03,0.0,-0.4664,0.00018,26.09636]
[1778541808516,33.86,81657.03,0.0,-0.4664,0.00018,26.09636]
[1778541808856,33.87,81661.41,0.0,-0.46562,0.00018,26.09338]
[1778541812216,33.87,81663.21,0.0,-0.4653,0.00018,26.08827]
[1778541815958,33.87,81661.47,0.0,-0.46561,0.00018,26.08949]
[1778541816412,33.87,81661.47,0.0,-0.46561,0.00018,26.08949]
[1778541821350,33.87,81660.77,0.0,-0.46573,0.00018,26.08998]
[1778541821984,33.87,81660.28,0.0,-0.46582,0.00018,26.09032]
[1778541822074,33.87,81660.28,0.0,-0.46582,0.00018,26.09032]
[1778541823373,33.87,81660.28,0.0,-0.46582,0.00018,26.09032]
[1778541829494,33.87,81661.76,0.0,-0.46556,0.00018,26.08931]
[1778541833599,33.88,81659.71,0.0,-0.46593,0.00018,26.09073]
[1778541833671,33.88,81661.12,0.0,-0.46568,0.00018,26.08976]
[1778541834307,33.88,81661.12,0.0,-0.46568,0.00018,26.08976]
[1778541834376,33.88,81660.51,0.0,-0.46579,0.00018,26.09019]
[1778541836216,33.88,81660.51,0.0,-0.46579,0.00018,26.09019]
[1778541836246,33.88,81661.08,0.0,-0.46568,0.00018,26.0898]
[1778541843094,33.88,81659.71,0.0,-0.46593,0.00018,26.09075]
[1778541848122,33.88,81659.54,0.0,-0.46596,0.00018,26.09087]
[1778541848131,33.88,81659.54,0.0,-0.46596,0.00018,26.09087]
[1778541848134,33.88,81659.54,0.0,-0.46596,0.00018,26.09087]
[1778541848176,33.88,81659.54,0.0,-0.46596,0.00018,26.09087]
[1778541848229,33.88,81659.54,0.0,-0.46596,0.00018,26.09087]
[1778541848249,33.88,81659.54,0.0,-0.46596,0.00018,26.09087]
[1778541848317,33.88,81659.61,0.0,-0.46595,0.00018,26.09082]
[1778541849225,33.88,81659.61,0.0,-0.46595,0.00018,26.09082]
[1778541849259,33.88,81659.61,0.0,-0.46595,0.00018,26.09082]
[1778541849280,33.88,81659.61,0.0,-0.46595,0.00018,26.09082]
[1778541849324,33.88,81659.61,0.0,-0.46595,0.00018,26.09082]
[1778541849851,33.88,81664.77,0.0,-0.46503,0.00018,26.08723]
[1778541849971,33.88,81664.77,0.0,-0.46503,0.00018,26.08723]
[1778541849998,33.88,81664.77,0.0,-0.46503,0.00018,26.08723]
[1778541850531,33.88,81668.42,0.0,-0.46438,0.00018,26.0846]
[1778541852352,33.88,81668.46,0.0,-0.46437,0.00018,26.08457]
[1778541853364,33.88,81668.52,0.0,-0.46436,0.00018,26.08453]
[1778541853464,33.88,81669.62,0.0,-0.46416,0.00018,26.08372]
[1778541854236,33.88,81669.62,0.0,-0.46416,0.00018,26.08372]
[1778541854861,33.88,81670.94,0.0,-0.46392,0.00018,26.08274]
[1778541855667,33.88,81670.94,0.0,-0.46392,0.00018,26.08274]
[1778541857133,33.88,81677.89,0.0,-0.46268,0.00018,26.07745]
[1778541862854,33.88,81678.48,0.0,-0.46258,0.00018,26.07698]
[1778541868271,33.88,81680.72,0.0,-0.46217,0.00018,26.07521]
[1778541872954,33.88,81680.4,0.0,-0.46223,0.00018,26.07546]
[1778541878159,33.87,81680.4,0.0,-0.46223,0.00018,26.07159]
[1778541883134,33.87,81681.34,0.0,-0.46206,0.00018,26.07083]
[1778541886519,33.87,81682.61,0.0,-0.46183,0.00018,26.06981]
[1778541887065,33.87,81681.74,0.0,-0.46198,0.00018,26.07051]
[1778541892445,33.87,81681.93,0.0,-0.46195,0.00018,26.07035]
[1778541893329,33.87,81681.93,0.0,-0.46195,0.00018,26.07035]
[1778541899493,33.87,81682.54,0.0,-0.46184,0.00018,26.06985]
[1778541901039,33.87,81682.53,0.0,-0.46184,0.00018,26.06986]
[1778541902380,33.87,81682.55,0.0,-0.46184,0.00018,26.06984]
[1778541902774,33.87,81682.55,0.0,-0.46184,0.00018,26.06984]
[1778541902826,33.87,81682.55,0.0,-0.46184,0.00018,26.06984]
[1778541902853,33.87,81682.55,0.0,-0.46184,0.00018,26.06984]
[1778541902944,33.87,81682.29,0.0,-0.46188,0.00018,26.07005]
[1778541904237,33.87,81677.03,0.0,-0.46282,0.00018,26.0742]
[1778541904529,33.87,81677.25,0.0,-0.46278,0.00018,26.07402]
[1778541906871,33.87,81674.29,0.0,-0.46331,0.00018,26.0763]
[1778541909370,33.86,81674.99,0.0,-0.46318,0.00018,26.07576]
[1778541909563,33.86,81674.99,0.0,-0.46318,0.00018,26.07575]
[1778541911962,33.86,81674.63,0.0,-0.46325,0.00018,26.07603]
[1778541912146,33.86,81673.65,0.0,-0.46342,0.00018,26.07677]
[1778541912278,33.86,81673.65,0.0,-0.46342,0.00018,26.07677]
[1778541912291,33.86,81673.65,0.0,-0.46342,0.00018,26.07677]
[1778541912304,33.86,81673.65,0.0,-0.46342,0.00018,26.07677]
[1778541912350,33.86,81673.65,0.0,-0.46342,0.00018,26.07677]
[1778541912671,33.86,81673.65,0.0,-0.46342,0.00018,26.07677]
[1778541912687,33.86,81669.39,0.0,-0.46418,0.00018,26.07995]
[1778541914275,33.86,81669.39,0.0,-0.46418,0.00018,26.07995]
[1778541914600,33.86,81665.48,0.0,-0.46488,0.00018,26.08279]
[1778541915750,33.86,81665.48,0.0,-0.46488,0.00018,26.08279]
[1778541915851,33.86,81664.97,0.0,-0.46498,0.00018,26.08315]
[1778541921612,33.87,81664.68,0.0,-0.46503,0.00018,26.08337]
[1778541925399,33.87,81663.85,0.0,-0.46518,0.00018,26.08397]
[1778541925410,33.87,81663.85,0.0,-0.46518,0.00018,26.08397]
[1778541925473,33.87,81663.85,0.0,-0.46518,0.00018,26.08397]
[1778541925675,33.87,81663.48,0.0,-0.46525,0.00018,26.08423]
[1778541930712,33.87,81659.23,0.0,-0.46601,0.00018,26.08719]
[1778541935746,33.88,81660.9,0.0,-0.46571,0.00018,26.0822]
[1778541939054,33.88,81660.01,0.0,-0.46587,0.00018,26.08283]
[1778541944812,33.89,81664.61,0.0,-0.46505,0.00018,26.07964]
[1778541950854,33.89,81663.68,0.0,-0.46522,0.00018,26.08031]
[1778541955892,33.9,81663.44,0.0,-0.46527,0.00018,26.0805]
[1778541960927,33.9,81661.3,0.0,-0.46565,0.00018,26.08201]
[1778541966969,33.91,81661.13,0.0,-0.46569,0.00018,26.08215]
[1778541972003,33.91,81661.16,0.0,-0.46569,0.00018,26.08215]
[1778541977039,33.92,81660.88,0.0,-0.46574,0.00018,26.08236]
[1778541982074,33.92,81659.81,0.0,-0.46593,0.00018,26.08311]
[1778541988116,33.93,81660.26,0.0,-0.46586,0.00018,26.08283]
[1778541993766,33.93,81660.0,0.0,-0.4659,0.00018,26.07916]
[1778541995769,33.93,81660.38,0.0,-0.46584,0.00018,26.07891]
[1778541995920,33.93,81660.38,0.0,-0.46584,0.00018,26.07891]
[1778541995957,33.94,81666.02,0.0,-0.46483,0.00018,26.07497]
[1778542001207,33.94,81667.39,0.0,-0.46459,0.00018,26.074]
[1778542004031,33.94,81666.5,0.0,-0.46475,0.00018,26.07465]
[1778542008088,33.94,81665.02,0.0,-0.46502,0.00018,26.07571]
[1778542009026,33.94,81665.02,0.0,-0.46502,0.00018,26.07571]
[1778542009510,33.94,81664.86,0.0,-0.46504,0.00018,26.07583]
[1778542015957,33.95,81663.88,0.0,-0.46522,0.00018,26.07654]
[1778542016058,33.95,81663.16,0.0,-0.46535,0.00018,26.07705]
[1778542020280,33.95,81663.09,0.0,-0.46536,0.00018,26.0771]
[1778542020829,33.95,81662.89,0.0,-0.4654,0.00018,26.07725]
[1778542026387,33.95,81662.41,0.0,-0.46549,0.00018,26.07759]
[1778542027452,33.95,81662.41,0.0,-0.46549,0.00018,26.07759]
[1778542028834,33.95,81662.34,0.0,-0.4655,0.00018,26.07764]
[1778542031892,33.96,81662.0,0.0,-0.46556,0.00018,26.07788]
[1778542032557,33.96,81662.09,0.0,-0.46555,0.00018,26.07782]
[1778542033203,33.96,81661.89,0.0,-0.46558,0.00018,26.07796]
[1778542040017,33.96,81661.83,0.0,-0.4656,0.00018,26.07802]
[1778542040606,33.96,81661.83,0.0,-0.4656,0.00018,26.07802]
[1778542042618,33.96,81661.28,0.0,-0.4657,0.00018,26.0784]
[1778542042807,33.96,81661.28,0.0,-0.4657,0.00018,26.0784]
[1778542042817,33.96,81661.18,0.0,-0.46571,0.00018,26.07847]
[1778542043409,33.96,81661.18,0.0,-0.46571,0.00018,26.07847]
[1778542043511,33.96,81661.29,0.0,-0.46569,0.00018,26.0784]
[1778542044593,33.96,81661.29,0.0,-0.46569,0.00018,26.0784]
[1778542044683,33.96,81661.08,0.0,-0.46573,0.00018,26.07854]
[1778542050345,33.96,81661.1,0.0,-0.46573,0.00018,26.07854]
[1778542050988,33.96,81661.1,0.0,-0.46573,0.00018,26.07854]
[1778542051039,33.97,81660.81,0.0,-0.46578,0.00018,26.07488]
[1778542054649,33.97,81660.77,0.0,-0.46579,0.00018,26.07491]
[1778542060823,33.97,81660.4,0.0,-0.46586,0.00018,26.07517]
[1778542071697,33.98,81660.29,0.0,-0.46588,0.00018,26.07527]
[1778542072646,33.98,81660.29,0.0,-0.46588,0.00018,26.07527]
[1778542072724,33.98,81660.29,0.0,-0.46588,0.00018,26.07527]
[1778542072728,33.98,81660.29,0.0,-0.46588,0.00018,26.07527]
[1778542072823,33.98,81660.29,0.0,-0.46588,0.00018,26.07527]
[1778542072869,33.98,81659.52,0.0,-0.46602,0.00018,26.0758]
[1778542075086,33.98,81655.36,0.0,-0.46676,0.00018,26.07858]
[1778542075162,33.98,81655.38,0.0,-0.46676,0.00018,26.07857]
[1778542080500,33.98,81655.37,0.0,-0.46676,0.00018,26.07858]
[1778542080932,33.98,81655.37,0.0,-0.46676,0.00018,26.07858]
[1778542080967,33.98,81655.37,0.0,-0.46676,0.00018,26.07858]
[1778542081006,33.98,81653.7,0.0,-0.46706,0.00018,26.07968]
[1778542082138,33.98,81653.7,0.0,-0.46706,0.00018,26.07968]
[1778542082962,33.98,81653.7,0.0,-0.46706,0.00018,26.07968]
[1778542083037,33.98,81647.51,0.0,-0.46816,0.00018,26.08359]
[1778542089181,33.99,81649.44,0.0,-0.46782,0.00018,26.08241]
[1778542089287,33.99,81649.44,0.0,-0.46782,0.00018,26.08241]
[1778542089388,33.99,81649.65,0.0,-0.46779,0.00018,26.08228]
[1778542093154,33.99,81650.74,0.0,-0.46759,0.00018,26.08161]
[1778542093339,33.99,81651.17,0.0,-0.46752,0.00018,26.08134]
[1778542093852,33.99,81651.29,0.0,-0.4675,0.00018,26.08127]
[1778542099026,34.0,81652.44,0.0,-0.46729,0.00018,26.08054]
[1778542104929,34.01,81654.27,0.0,-0.46697,0.00018,26.07939]
[1778542111978,34.01,81655.07,0.0,-0.46683,0.00018,26.07503]
[1778542116995,34.02,81656.24,0.0,-0.46662,0.00018,26.07428]
[1778542117713,34.02,81656.24,0.0,-0.46662,0.00018,26.07428]
[1778542118084,34.02,81656.24,0.0,-0.46663,0.00018,26.07428]
[1778542123925,34.02,81657.06,0.0,-0.46648,0.00018,26.07376]
[1778542129098,34.03,81657.33,0.0,-0.46644,0.00018,26.0736]
[1778542134133,34.03,81657.01,0.0,-0.4665,0.00018,26.07382]
[1778542135451,34.03,81656.08,0.0,-0.46666,0.00018,26.07443]
[1778542135965,34.03,81656.08,0.0,-0.46666,0.00018,26.07443]
[1778542136147,34.03,81656.36,0.0,-0.46661,0.00018,26.07425]
[1778542141182,34.03,81653.72,0.0,-0.46708,0.00018,26.07597]
[1778542142050,34.03,81653.72,0.0,-0.46708,0.00018,26.07597]
[1778542142189,34.03,81653.26,0.0,-0.46716,0.00018,26.07626]
[1778542144269,34.03,81652.42,0.0,-0.46731,0.00018,26.0768]
[1778542145202,34.03,81652.42,0.0,-0.46731,0.00018,26.0768]
[1778542146110,34.03,81653.01,0.0,-0.46721,0.00018,26.07642]
[1778542146217,34.03,81657.81,0.0,-0.46635,0.00018,26.07328]
[1778542149403,34.02,81656.05,0.0,-0.46666,0.00018,26.07443]
[1778542150101,34.02,81656.05,0.0,-0.46666,0.00018,26.07443]
[1778542155280,34.03,81655.49,0.0,-0.46677,0.00018,26.07481]
[1778542160790,34.03,81652.94,0.0,-0.46722,0.00018,26.07648]
[1778542163045,34.03,81650.03,0.0,-0.46774,0.00018,26.07833]
[1778542163062,34.03,81650.03,0.0,-0.46774,0.00018,26.07833]
[1778542163069,34.03,81650.03,0.0,-0.46774,0.00018,26.07833]
[1778542168372,34.04,81652.87,0.0,-0.46724,0.00018,26.07655]
[1778542172992,34.04,81652.67,0.0,-0.46727,0.00018,26.07283]
[1778542173005,34.04,81652.67,0.0,-0.46727,0.00018,26.07283]
[1778542173110,34.04,81652.67,0.0,-0.46727,0.00018,26.07283]
[1778542173219,34.04,81652.67,0.0,-0.46727,0.00018,26.07283]
[1778542173176,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542173323,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542173414,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542173670,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542173685,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542173729,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542174066,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542174108,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542174133,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542174223,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542174255,34.04,81651.67,0.0,-0.46745,0.00018,26.07347]
[1778542174192,34.05,81639.67,0.0,-0.46959,0.00018,26.08071]
[1778542174454,34.05,81639.67,0.0,-0.46959,0.00018,26.08071]
[1778542174552,34.05,81639.67,0.0,-0.46959,0.00018,26.08071]
[1778542174647,34.05,81627.99,0.0,-0.47167,0.00018,26.08704]
[1778542175898,34.04,81633.76,0.0,-0.47064,0.00018,26.084]
[1778542181162,34.04,81631.04,0.0,-0.47113,0.00018,26.08544]
[1778542181550,34.04,81628.7,0.0,-0.47154,0.00018,26.08666]
[1778542181579,34.04,81628.7,0.0,-0.47154,0.00018,26.08666]
[1778542181954,34.04,81628.57,0.0,-0.47157,0.00018,26.08672]
[1778542182766,34.04,81628.57,0.0,-0.47157,0.00018,26.08672]
[1778542182771,34.04,81628.57,0.0,-0.47157,0.00018,26.08672]
[1778542182803,34.04,81628.57,0.0,-0.47157,0.00018,26.08672]
[1778542183058,34.04,81628.57,0.0,-0.47157,0.00018,26.08672]
[1778542183066,34.04,81628.57,0.0,-0.47157,0.00018,26.08672]
[1778542183187,34.04,81628.57,0.0,-0.47157,0.00018,26.08672]
[1778542183215,34.04,81628.57,0.0,-0.47157,0.00018,26.08672]
[1778542183255,34.04,81629.52,0.0,-0.4714,0.00018,26.08623]
[1778542184787,34.04,81630.41,0.0,-0.47124,0.00018,26.08576]
[1778542184802,34.04,81630.41,0.0,-0.47124,0.00018,26.08576]
[1778542185010,34.03,81631.03,0.0,-0.47113,0.00018,26.08543]
[1778542186177,34.03,81631.03,0.0,-0.47113,0.00018,26.08543]
[1778542186502,34.03,81631.35,0.0,-0.47107,0.00018,26.08526]
[1778542192024,34.03,81634.33,0.0,-0.47053,0.00018,26.08365]
[1778542197096,34.03,81631.75,0.0,-0.47099,0.00018,26.08503]
[1778542198928,34.02,81630.94,0.0,-0.47114,0.00018,26.08545]
[1778542198976,34.02,81625.39,0.0,-0.47213,0.00018,26.08829]
[1778542200389,34.02,81625.39,0.0,-0.47213,0.00018,26.08829]
[1778542200410,34.02,81625.39,0.0,-0.47213,0.00018,26.08829]
[1778542200460,34.02,81625.39,0.0,-0.47213,0.00018,26.08829]
[1778542200816,34.02,81625.39,0.0,-0.47213,0.00018,26.08829]
[1778542201141,34.02,81625.39,0.0,-0.47213,0.00018,26.08829]
[1778542201215,34.02,81625.39,0.0,-0.47213,0.00018,26.08829]
[1778542201276,34.02,81621.0,0.0,-0.47291,0.00018,26.09043]
[1778542202094,34.02,81626.76,0.0,-0.47188,0.00018,26.0876]
[1778542202989,34.02,81626.76,0.0,-0.47188,0.00018,26.0876]
[1778542202998,34.02,81626.76,0.0,-0.47188,0.00018,26.0876]
[1778542203077,34.02,81630.21,0.0,-0.47126,0.00018,26.08582]
[1778542208658,34.01,81627.25,0.0,-0.47179,0.00018,26.08733]
[1778542213150,34.01,81624.05,0.0,-0.47236,0.00018,26.08893]
[1778542218727,34.0,81618.94,0.0,-0.47327,0.00018,26.09136]
[1778542221289,34.0,81618.21,0.0,-0.4734,0.00018,26.0917]
[1778542221336,34.0,81617.7,0.0,-0.47349,0.00018,26.09193]
[1778542221384,34.0,81617.7,0.0,-0.47349,0.00018,26.09193]
[1778542221528,34.0,81617.7,0.0,-0.47349,0.00018,26.09193]
[1778542221549,34.0,81617.7,0.0,-0.47349,0.00018,26.09193]
[1778542222234,34.0,81626.9,0.0,-0.47185,0.00018,26.08749]
[1778542223361,34.0,81626.9,0.0,-0.47185,0.00018,26.08749]
[1778542223815,34.0,81638.42,0.0,-0.46979,0.00018,26.0813]
[1778542224769,34.0,81638.63,0.0,-0.46975,0.00018,26.08118]
[1778542226440,34.0,81638.63,0.0,-0.46975,0.00018,26.08118]
[1778542227385,34.0,81638.55,0.0,-0.46977,0.00018,26.08123]
[1778542227416,34.0,81638.55,0.0,-0.46977,0.00018,26.08123]
[1778542229416,34.0,81635.93,0.0,-0.47023,0.00018,26.0827]
[1778542233397,34.0,81637.56,0.0,-0.46994,0.00018,26.07793]
[1778542233404,34.0,81637.56,0.0,-0.46994,0.00018,26.07793]
[1778542233504,34.0,81637.56,0.0,-0.46994,0.00018,26.07793]
[1778542233911,34.0,81646.35,0.0,-0.46837,0.00018,26.07278]
[1778542235287,34.0,81646.35,0.0,-0.46837,0.00018,26.07278]
[1778542235506,34.0,81648.79,0.0,-0.46794,0.00018,26.07128]
[1778542236956,34.01,81650.94,0.0,-0.46756,0.00018,26.06994]
[1778542237440,34.01,81650.94,0.0,-0.46756,0.00018,26.06994]
[1778542237906,34.01,81650.94,0.0,-0.46756,0.00018,26.06994]
[1778542238280,34.01,81654.59,0.0,-0.46691,0.00018,26.0676]
[1778542239134,34.01,81661.82,0.0,-0.46562,0.00018,26.06276]
[1778542239574,34.01,81661.82,0.0,-0.46562,0.00018,26.06276]
[1778542240550,34.01,81661.82,0.0,-0.46562,0.00018,26.06275]
[1778542240553,34.01,81661.82,0.0,-0.46562,0.00018,26.06275]
[1778542240944,34.01,81664.79,0.0,-0.46509,0.00018,26.06067]
[1778542241620,34.01,81664.79,0.0,-0.46509,0.00018,26.06067]
[1778542241781,34.01,81664.79,0.0,-0.46509,0.00018,26.06067]
[1778542241792,34.01,81664.79,0.0,-0.46509,0.00018,26.06067]
[1778542241991,34.0,81665.8,0.0,-0.46491,0.00018,26.05996]
[1778542243066,34.0,81665.8,0.0,-0.46491,0.00018,26.05996]
[1778542243642,34.0,81666.57,0.0,-0.46477,0.00018,26.0594]
[1778542244382,34.0,81666.57,0.0,-0.46477,0.00018,26.0594]
[1778542244385,34.0,81666.57,0.0,-0.46477,0.00018,26.0594]
[1778542251013,34.0,81671.57,0.0,-0.46387,0.00018,26.05574]
[1778542252784,33.99,81671.57,0.0,-0.46387,0.00018,26.05573]
[1778542253806,33.99,81673.75,0.0,-0.46348,0.00018,26.05409]
[1778542254011,33.99,81673.75,0.0,-0.46348,0.00018,26.05409]
[1778542255079,33.99,81675.68,0.0,-0.46314,0.00018,26.05262]
[1778542255827,33.99,81675.68,0.0,-0.46313,0.00018,26.05262]
[1778542256990,33.99,81675.68,0.0,-0.46313,0.00018,26.05261]
[1778542257587,33.99,81678.37,0.0,-0.46265,0.00018,26.05054]
[1778542257852,33.99,81678.37,0.0,-0.46265,0.00018,26.05054]
[1778542262494,33.98,81678.37,0.0,-0.46265,0.00018,26.05052]
[1778542269386,33.98,81680.91,0.0,-0.4622,0.00018,26.04852]
[1778542274463,33.98,81680.36,0.0,-0.46229,0.00018,26.04893]
[1778542275941,33.98,81680.2,0.0,-0.46232,0.00018,26.04905]
[1778542276114,33.98,81680.2,0.0,-0.46232,0.00018,26.04905]
[1778542276343,33.98,81680.9,0.0,-0.46219,0.00018,26.04849]
[1778542277145,33.98,81680.9,0.0,-0.46219,0.00018,26.04849]
[1778542278140,33.97,81679.94,0.0,-0.46236,0.00018,26.04925]
[1778542278171,33.98,81679.9,0.0,-0.46237,0.00018,26.04928]
[1778542285105,33.97,81680.28,0.0,-0.4623,0.00018,26.04897]
[1778542287528,33.97,81680.89,0.0,-0.46219,0.00018,26.04848]
[1778542288214,33.97,81681.82,0.0,-0.46202,0.00018,26.04774]
[1778542293250,33.97,81685.57,0.0,-0.46135,0.00018,26.04084]
[1778542295643,33.97,81686.52,0.0,-0.46118,0.00018,26.04006]
[1778542296107,33.97,81686.52,0.0,-0.46118,0.00018,26.04006]
[1778542297263,33.97,81686.51,0.0,-0.46118,0.00018,26.04006]
[1778542297364,33.97,81686.99,0.0,-0.4611,0.00018,26.03967]
[1778542300868,33.97,81687.8,0.0,-0.46095,0.00018,26.039]
[1778542300969,33.97,81687.75,0.0,-0.46096,0.00018,26.03904]
[1778542302244,33.97,81687.75,0.0,-0.46096,0.00018,26.03904]
[1778542302303,33.97,81687.75,0.0,-0.46096,0.00018,26.03904]
[1778542307035,33.96,81685.85,0.0,-0.4613,0.00018,26.04059]
[1778542307044,33.96,81685.85,0.0,-0.4613,0.00018,26.04059]
[1778542307348,33.96,81686.03,0.0,-0.46127,0.00018,26.04045]
[1778542307730,33.96,81686.03,0.0,-0.46127,0.00018,26.04045]
[1778542308523,33.96,81685.93,0.0,-0.46128,0.00018,26.04053]
[1778542309060,33.96,81685.93,0.0,-0.46128,0.00018,26.04053]
[1778542309067,33.96,81685.93,0.0,-0.46128,0.00018,26.04053]
[1778542309362,33.96,81692.57,0.0,-0.4601,0.00018,26.03498]
[1778542310064,33.96,81692.57,0.0,-0.4601,0.00018,26.03498]
[1778542310651,33.96,81693.73,0.0,-0.45989,0.00018,26.03399]
[1778542312719,33.96,81693.73,0.0,-0.45989,0.00018,26.03399]
[1778542312729,33.96,81693.73,0.0,-0.45989,0.00018,26.03399]
[1778542313232,33.96,81693.73,0.0,-0.45989,0.00018,26.03399]
[1778542313390,33.96,81693.48,0.0,-0.45994,0.00018,26.03421]
[1778542314714,33.96,81695.42,0.0,-0.45959,0.00018,26.03253]
[1778542318670,33.97,81696.85,0.0,-0.45934,0.00018,26.0313]
[1778542318809,33.97,81696.85,0.0,-0.45934,0.00018,26.0313]
[1778542318863,33.97,81697.0,0.0,-0.45931,0.00018,26.03117]
[1778542320678,33.97,81702.39,0.0,-0.45835,0.00018,26.02638]
[1778542320988,33.97,81702.39,0.0,-0.45835,0.00018,26.02638]
[1778542321002,33.97,81702.39,0.0,-0.45835,0.00018,26.02638]
[1778542321140,33.97,81702.39,0.0,-0.45835,0.00018,26.02638]
[1778542321144,33.97,81702.39,0.0,-0.45835,0.00018,26.02638]
[1778542321180,33.97,81702.6,0.0,-0.45832,0.00018,26.02619]
[1778542321807,33.97,81694.94,0.0,-0.45968,0.00018,26.03297]
[1778542322834,33.97,81694.94,0.0,-0.45968,0.00018,26.03297]
[1778542323486,33.97,81692.66,0.0,-0.46009,0.00018,26.03492]
[1778542323892,33.97,81692.66,0.0,-0.46009,0.00018,26.03492]
[1778542323903,33.97,81692.66,0.0,-0.46009,0.00018,26.03492]
[1778542324114,33.97,81692.66,0.0,-0.46009,0.00018,26.03492]
[1778542324214,33.97,81691.1,0.0,-0.46036,0.00018,26.03625]
[1778542325798,33.97,81690.82,0.0,-0.46041,0.00018,26.03648]
[1778542331588,33.97,81692.24,0.0,-0.46016,0.00018,26.03529]
[1778542337558,33.97,81689.42,0.0,-0.46067,0.00018,26.03767]
[1778542343077,33.97,81689.92,0.0,-0.46058,0.00018,26.03726]
[1778542348636,33.97,81690.33,0.0,-0.46051,0.00018,26.03692]
[1778542350466,33.97,81690.43,0.0,-0.46049,0.00018,26.03684]
[1778542352100,33.97,81690.35,0.0,-0.4605,0.00018,26.03691]
[1778542353314,33.97,81694.35,0.0,-0.45979,0.00018,26.02964]
[1778542353412,33.97,81694.22,0.0,-0.45981,0.00018,26.02976]
[1778542357160,33.98,81696.6,0.0,-0.45939,0.00018,26.0277]
[1778542357174,33.98,81696.6,0.0,-0.45939,0.00018,26.0277]
[1778542357197,33.98,81696.6,0.0,-0.45939,0.00018,26.0277]
[1778542363016,33.98,81699.7,0.0,-0.45884,0.00018,26.02499]
[1778542363995,33.98,81699.32,0.0,-0.4589,0.00018,26.02532]
[1778542364056,33.98,81699.24,0.0,-0.45892,0.00018,26.02538]
[1778542364662,33.98,81699.24,0.0,-0.45892,0.00018,26.02538]
[1778542364815,33.98,81699.24,0.0,-0.45892,0.00018,26.02538]
[1778542365515,33.98,81701.19,0.0,-0.45857,0.00018,26.02364]
[1778542365703,33.98,81701.19,0.0,-0.45857,0.00018,26.02364]
[1778542365713,33.98,81701.19,0.0,-0.45857,0.00018,26.02364]
[1778542366359,33.97,81704.96,0.0,-0.4579,0.00018,26.02022]
[1778542366497,33.97,81704.96,0.0,-0.4579,0.00018,26.02022]
[1778542371803,33.97,81709.3,0.0,-0.45712,0.00018,26.01617]
[1778542375658,33.97,81709.38,0.0,-0.45711,0.00018,26.01608]
[1778542375832,33.97,81709.38,0.0,-0.45711,0.00018,26.01608]
[1778542378257,33.97,81708.67,0.0,-0.45723,0.00018,26.01674]
[1778542381384,33.97,81707.89,0.0,-0.45737,0.00018,26.01746]
[1778542381390,33.97,81707.89,0.0,-0.45737,0.00018,26.01746]
[1778542381485,33.97,81707.28,0.0,-0.45748,0.00018,26.01802]
[1778542383198,33.97,81703.31,0.0,-0.45818,0.00018,26.02166]
[1778542383298,33.96,81702.75,0.0,-0.45828,0.00018,26.02217]
[1778542384495,33.96,81702.75,0.0,-0.45828,0.00018,26.02216]
[1778542384821,33.96,81702.75,0.0,-0.45828,0.00018,26.02216]
[1778542395972,33.95,81703.16,0.0,-0.4582,0.00018,26.02173]
[1778542397989,33.95,81703.6,0.0,-0.45812,0.00018,26.02132]
[1778542398318,33.95,81703.6,0.0,-0.45812,0.00018,26.02132]
[1778542398419,33.95,81703.69,0.0,-0.4581,0.00018,26.02124]
[1778542400029,33.95,81703.69,0.0,-0.4581,0.00018,26.02123]
[1778542400106,33.95,81703.95,0.0,-0.45806,0.00018,26.02099]
[1778542405328,33.95,81704.08,0.0,-0.45803,0.00018,26.02085]
[1778542406127,33.95,81704.06,0.0,-0.45803,0.00018,26.02086]
[1778542406145,33.95,81704.08,0.0,-0.45803,0.00018,26.02084]
[1778542407201,33.95,81704.08,0.0,-0.45803,0.00018,26.02084]
[1778542407554,33.94,81704.08,0.0,-0.45803,0.00018,26.02083]
[1778542413448,33.94,81705.62,0.0,-0.45775,0.00018,26.01552]
[1778542413535,33.94,81706.03,0.0,-0.45767,0.00018,26.01514]
[1778542413593,33.94,81706.03,0.0,-0.45767,0.00018,26.01514]
[1778542414258,33.94,81706.03,0.0,-0.45767,0.00018,26.01514]
[1778542414353,33.94,81711.0,0.0,-0.45678,0.00018,26.01047]
[1778542415106,33.94,81711.0,0.0,-0.45678,0.00018,26.01047]
[1778542415216,33.94,81711.88,0.0,-0.45663,0.00018,26.00963]
[1778542415773,33.94,81711.88,0.0,-0.45663,0.00018,26.00963]
[1778542416304,33.94,81711.88,0.0,-0.45663,0.00018,26.00963]
[1778542416941,33.94,81711.84,0.0,-0.45663,0.00018,26.00966]
[1778542417120,33.94,81711.84,0.0,-0.45663,0.00018,26.00966]
[1778542423162,33.93,81711.79,0.0,-0.45664,0.00018,26.00969]
[1778542429206,33.93,81710.97,0.0,-0.45678,0.00018,26.01044]
[1778542435246,33.93,81710.55,0.0,-0.45685,0.00018,26.01082]
[1778542437347,33.93,81710.55,0.0,-0.45685,0.00018,26.01082]
[1778542443302,33.92,81712.66,0.0,-0.45647,0.00018,26.00878]
[1778542449344,33.92,81712.85,0.0,-0.45644,0.00018,26.00857]
[1778542456140,33.92,81712.97,0.0,-0.45641,0.00018,26.00844]
[1778542456861,33.92,81711.26,0.0,-0.45672,0.00018,26.01007]
[1778542457420,33.92,81711.26,0.0,-0.45672,0.00018,26.01007]
[1778542464450,33.91,81711.75,0.0,-0.45662,0.00018,26.00956]
[1778542465717,33.91,81711.75,0.0,-0.45662,0.00018,26.00956]
[1778542473755,33.91,81709.53,0.0,-0.45702,0.00018,26.01166]
[1778542473906,33.91,81709.53,0.0,-0.45702,0.00018,26.01166]
[1778542474037,33.91,81709.53,0.0,-0.45702,0.00018,26.01166]
[1778542474520,33.9,81709.53,0.0,-0.45701,0.00018,26.00775]
[1778542475154,33.9,81709.53,0.0,-0.45701,0.00018,26.00775]
[1778542475320,33.9,81709.53,0.0,-0.45701,0.00018,26.00775]
[1778542475527,33.9,81719.67,0.0,-0.4552,0.00018,25.99789]
[1778542477204,33.9,81719.79,0.0,-0.45518,0.00018,25.99777]
[1778542477272,33.9,81719.79,0.0,-0.45518,0.00018,25.99777]
[1778542479208,33.9,81719.65,0.0,-0.4552,0.00018,25.9979]
[1778542479556,33.9,81719.32,0.0,-0.45526,0.00018,25.99823]
[1778542483853,33.9,81718.77,0.0,-0.45536,0.00018,25.99877]
[1778542484340,33.9,81718.77,0.0,-0.45536,0.00018,25.99877]
[1778542485726,33.9,81718.28,0.0,-0.45544,0.00018,25.99925]
[1778542486553,33.9,81717.97,0.0,-0.4555,0.00018,25.99955]
[1778542489365,33.9,81717.81,0.0,-0.45552,0.00018,25.9997]
[1778542489374,33.9,81717.81,0.0,-0.45552,0.00018,25.9997]
[1778542489403,33.9,81717.81,0.0,-0.45552,0.00018,25.9997]
[1778542489512,33.9,81717.81,0.0,-0.45552,0.00018,25.9997]
[1778542489503,33.9,81717.69,0.0,-0.45555,0.00018,25.99982]
[1778542490690,33.9,81717.69,0.0,-0.45554,0.00018,25.99981]
[1778542490708,33.9,81717.69,0.0,-0.45554,0.00018,25.99981]
[1778542491403,33.9,81717.69,0.0,-0.45554,0.00018,25.99981]
[1778542491498,33.9,81717.69,0.0,-0.45554,0.00018,25.99981]
[1778542497682,33.89,81716.18,0.0,-0.45581,0.00018,26.00127]
[1778542500127,33.89,81716.08,0.0,-0.45583,0.00018,26.00137]
[1778542500133,33.89,81716.08,0.0,-0.45583,0.00018,26.00137]
[1778542500248,33.89,81716.08,0.0,-0.45583,0.00018,26.00137]
[1778542500337,33.89,81716.08,0.0,-0.45583,0.00018,26.00137]
[1778542500598,33.89,81716.29,0.0,-0.45579,0.00018,26.00116]
[1778542500986,33.89,81724.12,0.0,-0.45439,0.00018,25.99331]
[1778542502043,33.89,81724.12,0.0,-0.45439,0.00018,25.99331]
[1778542502054,33.89,81724.12,0.0,-0.45439,0.00018,25.99331]
[1778542502144,33.89,81728.87,0.0,-0.45355,0.00018,25.9884]
[1778542502701,33.89,81728.87,0.0,-0.45355,0.00018,25.9884]
[1778542502742,33.89,81728.87,0.0,-0.45355,0.00018,25.9884]
[1778542507153,33.89,81729.11,0.0,-0.4535,0.00018,25.98815]
[1778542507247,33.89,81730.85,0.0,-0.45319,0.00018,25.98632]
[1778542509250,33.89,81731.47,0.0,-0.45308,0.00018,25.98566]
[1778542510301,33.89,81731.47,0.0,-0.45308,0.00018,25.98566]
[1778542510357,33.89,81731.47,0.0,-0.45308,0.00018,25.98566]
[1778542510366,33.89,81731.47,0.0,-0.45308,0.00018,25.98566]
[1778542510402,33.89,81732.93,0.0,-0.45282,0.00018,25.98411]
[1778542514561,33.89,81739.23,0.0,-0.4517,0.00018,25.97726]
[1778542517354,33.89,81743.32,0.0,-0.45097,0.00018,25.97269]
[1778542517774,33.88,81745.12,0.0,-0.45064,0.00018,25.97065]
[1778542518290,33.88,81747.96,0.0,-0.45014,0.00018,25.96741]
[1778542522497,33.88,81753.3,0.0,-0.44918,0.00018,25.9612]
[1778542522541,33.88,81753.3,0.0,-0.44918,0.00018,25.9612]
[1778542522571,33.88,81753.3,0.0,-0.44918,0.00018,25.9612]
[1778542522542,33.88,81753.49,0.0,-0.44915,0.00018,25.96096]
[1778542523864,33.88,81753.49,0.0,-0.44915,0.00018,25.96096]
[1778542524344,33.88,81755.74,0.0,-0.44875,0.00018,25.95829]
[1778542527929,33.88,81757.08,0.0,-0.44851,0.00018,25.95668]
[1778542528029,33.88,81757.04,0.0,-0.44851,0.00018,25.95671]
[1778542529785,33.88,81757.04,0.0,-0.44851,0.00018,25.9567]
[1778542531528,33.88,81757.04,0.0,-0.44851,0.00018,25.9567]
[1778542532237,33.87,81759.2,0.0,-0.44812,0.00018,25.95021]
[1778542537389,33.87,81753.45,0.0,-0.44914,0.00018,25.95703]
[1778542538887,33.87,81753.95,0.0,-0.44905,0.00018,25.95642]
[1778542539295,33.87,81753.95,0.0,-0.44905,0.00018,25.95642]
[1778542539363,33.87,81753.95,0.0,-0.44905,0.00018,25.95642]
[1778542539610,33.87,81753.95,0.0,-0.44905,0.00018,25.95642]
[1778542539620,33.87,81752.39,0.0,-0.44932,0.00018,25.95824]
[1778542540982,33.87,81745.08,0.0,-0.45062,0.00018,25.96664]
[1778542542071,33.87,81745.08,0.0,-0.45062,0.00018,25.96664]
[1778542542079,33.87,81745.08,0.0,-0.45062,0.00018,25.96664]
[1778542542083,33.87,81745.08,0.0,-0.45062,0.00018,25.96664]
[1778542542171,33.87,81745.08,0.0,-0.45062,0.00018,25.96664]
[1778542542477,33.86,81744.84,0.0,-0.45067,0.00018,25.9669]
[1778542542859,33.86,81744.84,0.0,-0.45067,0.00018,25.9669]
[1778542544190,33.86,81743.81,0.0,-0.45085,0.00018,25.96806]
[1778542550050,33.86,81743.47,0.0,-0.4509,0.00018,25.96837]
[1778542555504,33.85,81742.79,0.0,-0.45102,0.00018,25.9691]
[1778542555594,33.85,81742.79,0.0,-0.45102,0.00018,25.9691]
[1778542555631,33.85,81743.59,0.0,-0.45087,0.00018,25.96819]
[1778542556299,33.85,81743.59,0.0,-0.45087,0.00018,25.96819]
[1778542556372,33.85,81743.59,0.0,-0.45087,0.00018,25.96819]
[1778542556400,33.85,81752.04,0.0,-0.44937,0.00018,25.95848]
[1778542559124,33.85,81756.03,0.0,-0.44865,0.00018,25.95375]
[1778542561352,33.85,81756.02,0.0,-0.44865,0.00018,25.95375]
[1778542561431,33.85,81756.02,0.0,-0.44865,0.00018,25.95375]
[1778542561754,33.85,81756.02,0.0,-0.44865,0.00018,25.95375]
[1778542562454,33.85,81756.02,0.0,-0.44865,0.00018,25.95375]
[1778542562556,33.85,81758.84,0.0,-0.44815,0.00018,25.95036]
[1778542568188,33.84,81761.67,0.0,-0.44764,0.00018,25.94691]
[1778542574071,33.84,81761.88,0.0,-0.4476,0.00018,25.94664]
[1778542574647,33.84,81761.88,0.0,-0.4476,0.00018,25.94664]
[1778542578239,33.84,81762.82,0.0,-0.44744,0.00018,25.94547]
[1778542578260,33.84,81762.82,0.0,-0.44744,0.00018,25.94547]
[1778542583348,33.84,81762.3,0.0,-0.44753,0.00018,25.9461]
[1778542588363,33.84,81761.84,0.0,-0.44761,0.00018,25.94664]
[1778542591233,33.84,81761.62,0.0,-0.44764,0.00018,25.94691]
[1778542591334,33.84,81761.72,0.0,-0.44762,0.00018,25.94289]
[1778542591928,33.84,81761.72,0.0,-0.44762,0.00018,25.94289]
[1778542591987,33.84,81761.72,0.0,-0.44762,0.00018,25.94289]
[1778542592933,33.84,81761.72,0.0,-0.44762,0.00018,25.94289]
[1778542593177,33.84,81761.72,0.0,-0.44762,0.00018,25.94289]
[1778542599555,33.84,81762.57,0.0,-0.44747,0.00018,25.94183]
[1778542603087,33.83,81762.27,0.0,-0.44752,0.00018,25.94219]
[1778542603112,33.83,81762.41,0.0,-0.44749,0.00018,25.94201]
[1778542610251,33.83,81762.41,0.0,-0.44749,0.00018,25.94201]
[1778542612306,33.83,81758.61,0.0,-0.44817,0.00018,25.94661]
[1778542612337,33.83,81758.61,0.0,-0.44817,0.00018,25.94661]
[1778542612497,33.83,81757.03,0.0,-0.44845,0.00018,25.94851]
[1778542618539,33.83,81755.39,0.0,-0.44874,0.00018,25.95044]
[1778542618918,33.83,81755.39,0.0,-0.44874,0.00018,25.95044]
[1778542619019,33.83,81755.7,0.0,-0.44868,0.00018,25.95006]
[1778542620181,33.83,81755.7,0.0,-0.44868,0.00018,25.95006]
[1778542620552,33.83,81755.7,0.0,-0.44868,0.00018,25.95006]
[1778542621348,33.83,81755.7,0.0,-0.44868,0.00018,25.95006]
[1778542621559,33.83,81755.84,0.0,-0.44866,0.00018,25.94988]
[1778542623384,33.83,81755.79,0.0,-0.44866,0.00018,25.94994]
[1778542628608,33.82,81755.17,0.0,-0.44877,0.00018,25.95064]
[1778542629477,33.82,81755.17,0.0,-0.44877,0.00018,25.95064]
[1778542633566,33.82,81755.65,0.0,-0.44868,0.00018,25.95004]
[1778542633569,33.82,81755.65,0.0,-0.44868,0.00018,25.95004]
[1778542633667,33.82,81755.89,0.0,-0.44864,0.00018,25.94975]
[1778542637018,33.82,81755.89,0.0,-0.44864,0.00018,25.94975]
[1778542637695,33.82,81755.89,0.0,-0.44864,0.00018,25.94975]
[1778542637077,33.82,81755.89,0.0,-0.44864,0.00018,25.94979]
[1778542642140,33.84,81755.65,0.0,-0.4487,0.00018,25.95024]
[1778542642254,33.84,81755.65,0.0,-0.4487,0.00018,25.95024]
[1778542642353,33.84,81755.65,0.0,-0.4487,0.00018,25.95024]
[1778542642394,33.84,81755.65,0.0,-0.4487,0.00018,25.95024]
[1778542642708,33.84,81755.51,0.0,-0.44873,0.00018,25.95041]
[1778542643487,33.84,81755.51,0.0,-0.44873,0.00018,25.95041]
[1778542643509,33.84,81755.51,0.0,-0.44873,0.00018,25.95041]
[1778542643757,33.84,81755.51,0.0,-0.44873,0.00018,25.95041]
[1778542643713,33.85,81747.58,0.0,-0.45015,0.00018,25.95972]
[1778542645728,33.85,81743.34,0.0,-0.45091,0.00018,25.96456]
[1778542645792,33.85,81743.34,0.0,-0.45091,0.00018,25.96456]
[1778542645935,33.85,81743.34,0.0,-0.45091,0.00018,25.96456]
[1778542648474,33.85,81743.5,0.0,-0.45088,0.00018,25.9644]
[1778542651497,33.85,81744.0,0.0,-0.4508,0.00018,25.96386]
[1778542651527,33.85,81744.0,0.0,-0.4508,0.00018,25.96386]
[1778542651549,33.85,81744.0,0.0,-0.4508,0.00018,25.96386]
[1778542651666,33.85,81744.0,0.0,-0.4508,0.00018,25.96386]
[1778542651772,33.85,81743.03,0.0,-0.45097,0.00018,25.96108]
[1778542655264,33.85,81737.24,0.0,-0.452,0.00018,25.96751]
[1778542660786,33.86,81734.84,0.0,-0.45243,0.00018,25.97013]
[1778542665857,33.87,81737.74,0.0,-0.45192,0.00018,25.96706]
[1778542667583,33.87,81738.48,0.0,-0.45179,0.00018,25.96624]
[1778542670784,33.87,81739.08,0.0,-0.45169,0.00018,25.96561]
[1778542672212,33.87,81740.1,0.0,-0.45151,0.00018,25.96452]
[1778542672304,33.88,81749.16,0.0,-0.4499,0.00018,25.9543]
[1778542676267,33.88,81751.89,0.0,-0.44941,0.00018,25.95116]
[1778542676364,33.88,81751.79,0.0,-0.44943,0.00018,25.95129]
[1778542677963,33.88,81751.79,0.0,-0.44943,0.00018,25.95129]
[1778542678401,33.88,81751.79,0.0,-0.44943,0.00018,25.95129]
[1778542678502,33.88,81751.1,0.0,-0.44956,0.00018,25.95211]
[1778542679603,33.88,81751.1,0.0,-0.44956,0.00018,25.95211]
[1778542679704,33.88,81751.1,0.0,-0.44956,0.00018,25.95212]
[1778542681388,33.88,81751.1,0.0,-0.44956,0.00018,25.95212]
[1778542682880,33.88,81751.1,0.0,-0.44956,0.00018,25.95214]
[1778542682986,33.89,81751.1,0.0,-0.44956,0.00018,25.95215]
[1778542684974,33.89,81751.59,0.0,-0.44948,0.00018,25.95159]
[1778542685372,33.89,81751.59,0.0,-0.44948,0.00018,25.95159]
[1778542688812,33.89,81753.61,0.0,-0.44912,0.00018,25.94925]
[1778542689028,33.89,81753.44,0.0,-0.44915,0.00018,25.94947]
[1778542695545,33.9,81752.85,0.0,-0.44926,0.00018,25.95022]
[1778542701112,33.9,81753.16,0.0,-0.44921,0.00018,25.94989]
[1778542706147,33.9,81752.74,0.0,-0.44929,0.00018,25.95043]
[1778542712189,33.91,81752.65,0.0,-0.44931,0.00018,25.94669]
[1778542717224,33.91,81752.66,0.0,-0.44931,0.00018,25.94671]
[1778542722261,33.92,81752.56,0.0,-0.44933,0.00018,25.94686]
[1778542724338,33.92,81753.0,0.0,-0.44926,0.00018,25.94635]
[1778542724376,33.92,81753.0,0.0,-0.44926,0.00018,25.94635]
[1778542730316,33.92,81752.19,0.0,-0.4494,0.00018,25.94734]
[1778542735833,33.92,81751.72,0.0,-0.44949,0.00018,25.94792]
[1778542740633,33.93,81752.12,0.0,-0.44942,0.00018,25.94748]
[1778542740653,33.93,81752.12,0.0,-0.44942,0.00018,25.94748]
[1778542741260,33.93,81752.29,0.0,-0.44939,0.00018,25.94728]
[1778542744382,33.93,81752.28,0.0,-0.4494,0.00018,25.94731]
[1778542744437,33.93,81752.28,0.0,-0.4494,0.00018,25.94731]
[1778542744445,33.93,81752.28,0.0,-0.4494,0.00018,25.94731]
[1778542750457,33.93,81752.32,0.0,-0.4494,0.00018,25.94731]
[1778542754868,33.94,81751.6,0.0,-0.44953,0.00018,25.94816]
[1778542754899,33.94,81751.58,0.0,-0.44953,0.00018,25.94819]
[1778542755459,33.94,81751.58,0.0,-0.44953,0.00018,25.94819]
[1778542758102,33.94,81752.31,0.0,-0.4494,0.00018,25.94736]
[1778542759131,33.94,81751.36,0.0,-0.44957,0.00018,25.94847]
[1778542759161,33.94,81751.36,0.0,-0.44957,0.00018,25.94847]
[1778542759929,33.94,81751.58,0.0,-0.44953,0.00018,25.94822]
[1778542765293,33.94,81752.64,0.0,-0.44935,0.00018,25.94702]
[1778542765339,33.94,81752.64,0.0,-0.44935,0.00018,25.94702]
[1778542765621,33.94,81752.64,0.0,-0.44935,0.00018,25.94702]
[1778542766818,33.94,81753.15,0.0,-0.44926,0.00018,25.94643]
[1778542766887,33.94,81754.65,0.0,-0.44899,0.00018,25.94467]
[1778542767044,33.94,81754.65,0.0,-0.44899,0.00018,25.94467]
[1778542770688,33.94,81762.3,0.0,-0.44763,0.00018,25.93553]
[1778542775893,33.94,81761.11,0.0,-0.44784,0.00018,25.93309]
[1778542775979,33.94,81760.05,0.0,-0.44803,0.00018,25.93437]
[1778542775986,33.94,81760.05,0.0,-0.44803,0.00018,25.93437]
[1778542775991,33.94,81760.05,0.0,-0.44803,0.00018,25.93437]
[1778542776064,33.94,81760.05,0.0,-0.44803,0.00018,25.93437]
[1778542776923,33.94,81760.05,0.0,-0.44803,0.00018,25.93437]
[1778542777648,33.94,81759.5,0.0,-0.44813,0.00018,25.93503]
[1778542782684,33.94,81763.44,0.0,-0.44742,0.00018,25.93022]
[1778542786817,33.94,81763.59,0.0,-0.44739,0.00018,25.93001]
[1778542790287,33.94,81763.45,0.0,-0.44741,0.00018,25.93016]
[1778542790375,33.94,81763.45,0.0,-0.44741,0.00018,25.93016]
[1778542790442,33.94,81763.45,0.0,-0.44741,0.00018,25.93016]
[1778542790576,33.94,81763.45,0.0,-0.44741,0.00018,25.93016]
[1778542790756,33.94,81767.57,0.0,-0.44668,0.00018,25.92508]
[1778542792045,33.94,81767.57,0.0,-0.44668,0.00018,25.92508]
[1778542792276,33.94,81767.57,0.0,-0.44668,0.00018,25.92508]
[1778542794046,33.94,81772.09,0.0,-0.44588,0.00018,25.91939]
[1778542797214,33.93,81770.58,0.0,-0.44615,0.00018,25.92129]
[1778542797315,33.93,81770.3,0.0,-0.4462,0.00018,25.92163]
[1778542798493,33.93,81770.3,0.0,-0.4462,0.00018,25.92163]
[1778542798798,33.93,81770.3,0.0,-0.44619,0.00018,25.92163]
[1778542799251,33.93,81770.3,0.0,-0.44619,0.00018,25.92163]
[1778542799338,33.93,81770.3,0.0,-0.44619,0.00018,25.92163]
[1778542800140,33.93,81770.4,0.0,-0.44618,0.00018,25.9215]
[1778542800146,33.93,81770.4,0.0,-0.44618,0.00018,25.9215]
[1778542800810,33.93,81764.43,0.0,-0.44724,0.00018,25.92892]
[1778542801769,33.93,81764.43,0.0,-0.44724,0.00018,25.92892]
[1778542801859,33.93,81760.9,0.0,-0.44786,0.00018,25.93322]
[1778542802164,33.93,81760.9,0.0,-0.44786,0.00018,25.93322]
[1778542803587,33.93,81760.9,0.0,-0.44786,0.00018,25.93321]
[1778542803625,33.93,81760.9,0.0,-0.44786,0.00018,25.93321]
[1778542804182,33.93,81755.25,0.0,-0.44887,0.00018,25.93996]
[1778542804201,33.93,81755.25,0.0,-0.44887,0.00018,25.93996]
[1778542804227,33.93,81755.25,0.0,-0.44887,0.00018,25.93996]
[1778542809606,33.93,81755.71,0.0,-0.44879,0.00018,25.93943]
[1778542814912,33.94,81752.39,0.0,-0.44938,0.00018,25.94337]
[1778542815830,33.94,81752.39,0.0,-0.44938,0.00018,25.94337]
[1778542821959,33.94,81750.92,0.0,-0.44965,0.00018,25.94511]
[1778542829008,33.94,81748.78,0.0,-0.45003,0.00018,25.9476]
[1778542835051,33.94,81749.03,0.0,-0.44998,0.00018,25.94344]
[1778542836438,33.94,81749.03,0.0,-0.44998,0.00018,25.94344]
[1778542836679,33.94,81749.03,0.0,-0.44998,0.00018,25.94344]
[1778542836778,33.94,81748.74,0.0,-0.45003,0.00018,25.94378]
[1778542838704,33.94,81748.39,0.0,-0.4501,0.00018,25.94419]
[1778542838805,33.94,81748.19,0.0,-0.45013,0.00018,25.94442]
[1778542845120,33.95,81747.5,0.0,-0.45026,0.00018,25.94522]
[1778542849068,33.95,81746.85,0.0,-0.45037,0.00018,25.94597]
[1778542849124,33.95,81746.85,0.0,-0.45037,0.00018,25.94597]
[1778542850907,33.95,81746.68,0.0,-0.4504,0.00018,25.94617]
[1778542851945,33.95,81746.54,0.0,-0.45043,0.00018,25.94633]
[1778542856973,33.95,81746.24,0.0,-0.45048,0.00018,25.94668]
[1778542859036,33.95,81746.32,0.0,-0.45047,0.00018,25.9466]
[1778542859284,33.95,81746.32,0.0,-0.45047,0.00018,25.9466]
[1778542859316,33.95,81746.32,0.0,-0.45047,0.00018,25.9466]
[1778542859385,33.95,81746.32,0.0,-0.45047,0.00018,25.9466]
[1778542861067,33.95,81746.32,0.0,-0.45047,0.00018,25.9466]
[1778542861232,33.95,81746.32,0.0,-0.45047,0.00018,25.9466]
[1778542866319,33.95,81747.09,0.0,-0.45034,0.00018,25.94574]
[1778542872310,33.95,81745.44,0.0,-0.45063,0.00018,25.94763]
[1778542877344,33.96,81745.35,0.0,-0.45065,0.00018,25.94775]
[1778542882424,33.96,81747.97,0.0,-0.45019,0.00018,25.94478]
[1778542885839,33.96,81750.97,0.0,-0.44965,0.00018,25.94134]
[1778542885873,33.96,81750.97,0.0,-0.44965,0.00018,25.94134]
[1778542886931,33.96,81752.41,0.0,-0.4494,0.00018,25.93967]
[1778542887114,33.96,81752.14,0.0,-0.44945,0.00018,25.94]
[1778542887461,33.96,81752.14,0.0,-0.44945,0.00018,25.94]
[1778542887468,33.96,81752.14,0.0,-0.44945,0.00018,25.94]
[1778542887473,33.96,81752.14,0.0,-0.44945,0.00018,25.94]
[1778542887638,33.96,81752.53,0.0,-0.44938,0.00018,25.93955]
[1778542888062,33.96,81752.53,0.0,-0.44938,0.00018,25.93955]
[1778542889498,33.96,81753.22,0.0,-0.44926,0.00018,25.93875]
[1778542889532,33.96,81753.75,0.0,-0.44916,0.00018,25.93814]
[1778542895525,33.96,81753.84,0.0,-0.44914,0.00018,25.93417]
[1778542900802,33.97,81753.95,0.0,-0.44913,0.00018,25.9341]
[1778542901678,33.97,81755.05,0.0,-0.44894,0.00018,25.93282]
[1778542901776,33.97,81758.47,0.0,-0.44833,0.00018,25.92877]
[1778542902286,33.97,81758.47,0.0,-0.44833,0.00018,25.92877]
[1778542906350,33.97,81760.57,0.0,-0.44796,0.00018,25.92624]
[1778542906504,33.97,81760.57,0.0,-0.44796,0.00018,25.92624]
[1778542906574,33.97,81760.57,0.0,-0.44796,0.00018,25.92624]
[1778542906636,33.97,81760.57,0.0,-0.44796,0.00018,25.92624]
[1778542906928,33.97,81760.57,0.0,-0.44796,0.00018,25.92624]
[1778542906967,33.97,81776.13,0.0,-0.44519,0.00018,25.90684]
[1778542907352,33.97,81776.13,0.0,-0.44519,0.00018,25.90684]
[1778542907496,33.97,81776.13,0.0,-0.44519,0.00018,25.90684]
[1778542907731,33.97,81776.13,0.0,-0.44519,0.00018,25.90684]
[1778542908014,33.97,81776.13,0.0,-0.44519,0.00018,25.90684]
[1778542908021,33.97,81776.13,0.0,-0.44519,0.00018,25.90684]
[1778542908035,33.97,81804.02,0.0,-0.44025,0.00018,25.86896]
[1778542908130,33.97,81804.02,0.0,-0.44025,0.00018,25.86896]
[1778542908491,33.97,81804.02,0.0,-0.44025,0.00018,25.86896]
[1778542908550,33.97,81804.02,0.0,-0.44025,0.00018,25.86896]
[1778542908581,33.97,81804.02,0.0,-0.44025,0.00018,25.86896]
[1778542908652,33.97,81811.83,0.0,-0.43887,0.00018,25.85763]
[1778542909187,33.97,81811.83,0.0,-0.43887,0.00018,25.85763]
[1778542909198,33.97,81811.83,0.0,-0.43887,0.00018,25.85763]
[1778542909201,33.97,81811.83,0.0,-0.43887,0.00018,25.85763]
[1778542909811,33.97,81811.83,0.0,-0.43887,0.00018,25.85763]
[1778542909879,33.97,81811.83,0.0,-0.43887,0.00018,25.85763]
[1778542909896,33.97,81817.42,0.0,-0.43788,0.00018,25.84933]
[1778542911977,33.97,81817.42,0.0,-0.43788,0.00018,25.84934]
[1778542912566,33.97,81819.6,0.0,-0.43749,0.00018,25.84607]
[1778542913371,33.97,81819.6,0.0,-0.43749,0.00018,25.84609]
[1778542913377,33.97,81819.6,0.0,-0.43749,0.00018,25.84609]
[1778542913926,33.97,81819.6,0.0,-0.43749,0.00018,25.84609]
[1778542913988,33.97,81821.26,0.0,-0.4372,0.00018,25.84359]
[1778542915627,33.97,81821.26,0.0,-0.4372,0.00018,25.8436]
[1778542921008,33.98,81828.98,0.0,-0.43584,0.00018,25.83178]
[1778542926040,33.98,81831.86,0.0,-0.43534,0.00018,25.82731]
[1778542927031,33.98,81832.32,0.0,-0.43526,0.00018,25.82659]
[1778542927708,33.98,81832.12,0.0,-0.43529,0.00018,25.82692]
[1778542932743,33.98,81834.45,0.0,-0.43488,0.00018,25.82328]
[1778542934400,33.98,81834.63,0.0,-0.43485,0.00018,25.823]
[1778542934409,33.98,81834.63,0.0,-0.43485,0.00018,25.823]
[1778542934456,33.98,81834.63,0.0,-0.43485,0.00018,25.823]
[1778542934516,33.98,81834.63,0.0,-0.43485,0.00018,25.823]
[1778542934582,33.98,81834.63,0.0,-0.43485,0.00018,25.823]
[1778542936287,33.98,81829.46,0.0,-0.43577,0.00018,25.83113]
[1778542936772,33.98,81826.73,0.0,-0.43625,0.00018,25.83538]
[1778542937407,33.98,81826.73,0.0,-0.43625,0.00018,25.83538]
[1778542937807,33.98,81826.73,0.0,-0.43625,0.00018,25.83538]
[1778542937884,33.98,81827.48,0.0,-0.43612,0.00018,25.83423]
[1778542943087,33.99,81829.25,0.0,-0.43581,0.00018,25.83155]
[1778542944346,33.99,81829.71,0.0,-0.43573,0.00018,25.83084]
[1778542947158,33.99,81829.64,0.0,-0.43575,0.00018,25.83099]
[1778542947340,33.99,81829.64,0.0,-0.43575,0.00018,25.83099]
[1778542948410,33.99,81828.96,0.0,-0.43587,0.00018,25.83206]
[1778542948415,33.99,81828.96,0.0,-0.43587,0.00018,25.83206]
[1778542950680,33.99,81823.76,0.0,-0.43679,0.00018,25.84009]
[1778542954506,34.0,81825.57,0.0,-0.43647,0.00018,25.83349]
[1778542954598,34.0,81825.56,0.0,-0.43647,0.00018,25.83352]
[1778542960939,34.0,81825.74,0.0,-0.43645,0.00018,25.83334]
[1778542962875,34.0,81825.89,0.0,-0.43643,0.00018,25.83313]
[1778542962919,34.0,81825.89,0.0,-0.43643,0.00018,25.83313]
[1778542963007,34.0,81825.89,0.0,-0.43643,0.00018,25.83313]
[1778542963005,34.01,81826.07,0.0,-0.43639,0.00018,25.83286]
[1778542964669,34.01,81826.17,0.0,-0.43638,0.00018,25.83273]
[1778542964967,34.01,81823.24,0.0,-0.4369,0.00018,25.83723]
[1778542970008,34.01,81827.57,0.0,-0.43614,0.00018,25.83067]
[1778542975039,34.02,81827.48,0.0,-0.43616,0.00018,25.83089]
[1778542976852,34.02,81828.24,0.0,-0.43603,0.00018,25.82973]
[1778542976857,34.02,81828.24,0.0,-0.43603,0.00018,25.82973]
[1778542976948,34.02,81828.24,0.0,-0.43603,0.00018,25.82975]
[1778542982087,34.02,81827.21,0.0,-0.43622,0.00018,25.83136]
[1778542982390,34.02,81827.21,0.0,-0.43622,0.00018,25.83136]
[1778542982444,34.02,81827.21,0.0,-0.43622,0.00018,25.83136]
[1778542982459,34.02,81827.21,0.0,-0.43622,0.00018,25.83136]
[1778542982472,34.02,81827.21,0.0,-0.43622,0.00018,25.83136]
[1778542983093,34.02,81826.27,0.0,-0.43638,0.00018,25.8328]
[1778542984101,34.03,81817.52,0.0,-0.43794,0.00018,25.84621]
[1778542984241,34.03,81817.52,0.0,-0.43794,0.00018,25.84621]
[1778542984949,34.03,81817.52,0.0,-0.43794,0.00018,25.84621]
[1778542985512,34.04,81815.05,0.0,-0.43839,0.00018,25.84998]
[1778542985613,34.04,81815.05,0.0,-0.43839,0.00018,25.84999]
[1778542986182,34.04,81815.05,0.0,-0.43839,0.00018,25.84999]
[1778542987122,34.04,81815.05,0.0,-0.43839,0.00018,25.85]
[1778542990091,34.04,81807.29,0.0,-0.43976,0.00018,25.86135]
[1778542991065,34.04,81807.29,0.0,-0.43976,0.00018,25.86135]
[1778542993719,34.04,81811.17,0.0,-0.43908,0.00018,25.85574]
[1778542995116,34.04,81810.29,0.0,-0.43924,0.00018,25.85703]
[1778542996078,34.04,81810.25,0.0,-0.43924,0.00018,25.85709]
[1778542996107,34.04,81810.25,0.0,-0.43924,0.00018,25.85709]
[1778542999356,34.04,81809.7,0.0,-0.43934,0.00018,25.85793]
[1778543001201,34.04,81809.82,0.0,-0.43932,0.00018,25.85777]
[1778543007741,34.05,81808.51,0.0,-0.43956,0.00018,25.85973]
[1778543013303,34.05,81806.63,0.0,-0.43989,0.00018,25.85858]
[1778543016547,34.05,81807.29,0.0,-0.43978,0.00018,25.85765]
[1778543017452,34.05,81808.24,0.0,-0.43961,0.00018,25.85629]
[1778543022452,34.06,81809.18,0.0,-0.43945,0.00018,25.85497]
[1778543026687,34.06,81806.96,0.0,-0.43984,0.00018,25.85821]
[1778543027590,34.06,81807.69,0.0,-0.43971,0.00018,25.85716]
[1778543035457,34.06,81808.6,0.0,-0.43956,0.00018,25.85591]
[1778543040492,34.07,81806.5,0.0,-0.43993,0.00018,25.85897]
[1778543041834,34.07,81806.5,0.0,-0.43993,0.00018,25.85897]
[1778543041933,34.07,81806.87,0.0,-0.43987,0.00018,25.85846]
[1778543047641,34.07,81807.62,0.0,-0.43974,0.00018,25.8574]
[1778543049632,34.07,81808.35,0.0,-0.43961,0.00018,25.85638]
[1778543049973,34.07,81808.35,0.0,-0.43961,0.00018,25.85638]
[1778543055600,34.08,81806.54,0.0,-0.43994,0.00018,25.85904]
[1778543060635,34.08,81805.95,0.0,-0.44005,0.00018,25.85992]
[1778543065749,34.08,81806.02,0.0,-0.44004,0.00018,25.85984]
[1778543070873,34.08,81805.98,0.0,-0.44005,0.00018,25.85993]
[1778543071928,34.08,81806.19,0.0,-0.44001,0.00018,25.85965]
[1778543072057,34.08,81806.19,0.0,-0.44001,0.00018,25.85965]
[1778543072087,34.08,81806.19,0.0,-0.44001,0.00018,25.85965]
[1778543072156,34.08,81806.19,0.0,-0.44001,0.00018,25.85965]
[1778543072179,34.08,81805.52,0.0,-0.44012,0.00018,25.85671]
[1778543072221,34.08,81805.52,0.0,-0.44012,0.00018,25.85671]
[1778543072253,34.08,81805.52,0.0,-0.44012,0.00018,25.85671]
[1778543072395,34.08,81805.52,0.0,-0.44012,0.00018,25.85671]
[1778543072722,34.08,81805.52,0.0,-0.44012,0.00018,25.85672]
[1778543073465,34.08,81805.52,0.0,-0.44012,0.00018,25.85672]
[1778543074084,34.08,81805.52,0.0,-0.44012,0.00018,25.85672]
[1778543074165,34.08,81794.02,0.0,-0.44216,0.00018,25.87281]
[1778543076092,34.08,81792.49,0.0,-0.44243,0.00018,25.8749]
[1778543077175,34.08,81792.49,0.0,-0.44243,0.00018,25.8749]
[1778543077903,34.09,81792.49,0.0,-0.44243,0.00018,25.8749]
[1778543083364,34.09,81789.5,0.0,-0.44296,0.00018,25.87895]
[1778543089848,34.08,81790.43,0.0,-0.44279,0.00018,25.87769]
[1778543095882,34.08,81791.61,0.0,-0.44258,0.00018,25.87609]
[1778543100916,34.08,81792.45,0.0,-0.44243,0.00018,25.87494]
[1778543106141,34.08,81794.54,0.0,-0.44206,0.00018,25.87209]
[1778543106236,34.08,81794.54,0.0,-0.44206,0.00018,25.87209]
[1778543111995,34.08,81795.56,0.0,-0.44188,0.00018,25.87069]
[1778543117030,34.08,81796.06,0.0,-0.4418,0.00018,25.87]
[1778543122064,34.08,81795.31,0.0,-0.44193,0.00018,25.87103]
[1778543127102,34.08,81795.49,0.0,-0.4419,0.00018,25.87078]
[1778543130508,34.08,81793.39,0.0,-0.44227,0.00018,25.87366]
[1778543136165,34.08,81788.9,0.0,-0.44305,0.00018,25.87583]
[1778543138947,34.08,81788.98,0.0,-0.44304,0.00018,25.87571]
[1778543138961,34.08,81788.98,0.0,-0.44304,0.00018,25.87571]
[1778543139384,34.08,81789.01,0.0,-0.44303,0.00018,25.87567]
[1778543140194,34.08,81788.96,0.0,-0.44304,0.00018,25.87573]
[1778543145181,34.08,81791.77,0.0,-0.44254,0.00018,25.87192]
[1778543145185,34.08,81791.77,0.0,-0.44254,0.00018,25.87192]
[1778543145229,34.08,81796.66,0.0,-0.44168,0.00018,25.86522]
[1778543150264,34.08,81798.57,0.0,-0.44134,0.00018,25.86257]
[1778543153375,34.08,81798.58,0.0,-0.44134,0.00018,25.86256]
[1778543154291,34.08,81798.69,0.0,-0.44132,0.00018,25.86241]
[1778543156881,34.08,81798.46,0.0,-0.44136,0.00018,25.86273]
[1778543156926,34.08,81798.46,0.0,-0.44136,0.00018,25.86273]
[1778543157014,34.08,81798.46,0.0,-0.44136,0.00018,25.86273]
[1778543157314,34.08,81798.29,0.0,-0.44139,0.00018,25.86296]
[1778543157646,34.08,81798.29,0.0,-0.44139,0.00018,25.86296]
[1778543160558,34.08,81801.78,0.0,-0.44077,0.00018,25.85808]
[1778543161873,34.08,81801.7,0.0,-0.44079,0.00018,25.8582]
[1778543161966,34.08,81801.7,0.0,-0.44079,0.00018,25.8582]
[1778543162458,34.08,81801.31,0.0,-0.44086,0.00018,25.85875]
[1778543163036,34.08,81801.31,0.0,-0.44086,0.00018,25.85875]
[1778543163114,34.08,81793.34,0.0,-0.44227,0.00018,25.8698]
[1778543165488,34.08,81790.86,0.0,-0.4427,0.00018,25.87317]
[1778543166185,34.08,81790.86,0.0,-0.4427,0.00018,25.87317]
[1778543166286,34.08,81792.63,0.0,-0.44239,0.00018,25.87076]
[1778543166935,34.08,81792.63,0.0,-0.44239,0.00018,25.87076]
[1778543166966,34.08,81792.71,0.0,-0.44238,0.00018,25.87065]
[1778543168090,34.08,81792.71,0.0,-0.44238,0.00018,25.87065]
[1778543173169,34.08,81791.86,0.0,-0.44253,0.00018,25.8718]
[1778543178942,34.08,81792.88,0.0,-0.44234,0.00018,25.87039]
[1778543179562,34.08,81792.88,0.0,-0.44234,0.00018,25.87039]
[1778543179985,34.08,81792.88,0.0,-0.44234,0.00018,25.87039]
[1778543182139,34.08,81799.79,0.0,-0.44112,0.00018,25.86083]
[1778543183732,34.08,81799.79,0.0,-0.44112,0.00018,25.86083]
[1778543184050,34.08,81799.79,0.0,-0.44112,0.00018,25.86083]
[1778543184239,34.08,81799.46,0.0,-0.44118,0.00018,25.8613]
[1778543186087,34.08,81799.46,0.0,-0.44118,0.00018,25.8613]
[1778543186212,34.08,81798.24,0.0,-0.4414,0.00018,25.863]
[1778543191228,34.08,81797.23,0.0,-0.44157,0.00018,25.8644]
[1778543196436,34.08,81796.2,0.0,-0.44175,0.00018,25.86192]
[1778543202160,34.08,81795.71,0.0,-0.44183,0.00018,25.86259]
[1778543202192,34.08,81795.71,0.0,-0.44183,0.00018,25.86259]
[1778543202263,34.08,81795.71,0.0,-0.44183,0.00018,25.86259]
[1778543202343,34.08,81795.71,0.0,-0.44183,0.00018,25.86259]
[1778543202363,34.08,81794.29,0.0,-0.44209,0.00018,25.86455]
[1778543202480,34.08,81794.29,0.0,-0.44209,0.00018,25.86455]
[1778543203207,34.08,81794.29,0.0,-0.44209,0.00018,25.86455]
[1778543203229,34.08,81794.29,0.0,-0.44209,0.00018,25.86455]
[1778543203288,34.08,81790.17,0.0,-0.44281,0.00018,25.87015]
[1778543203375,34.08,81790.17,0.0,-0.44281,0.00018,25.87015]
[1778543204347,34.08,81790.17,0.0,-0.44281,0.00018,25.87015]
[1778543205133,34.08,81784.26,0.0,-0.44386,0.00018,25.87804]
[1778543206660,34.08,81775.13,0.0,-0.44547,0.00018,25.88986]
[1778543207574,34.08,81775.13,0.0,-0.44547,0.00018,25.88986]
[1778543207583,34.08,81775.13,0.0,-0.44547,0.00018,25.88986]
[1778543207849,34.08,81775.13,0.0,-0.44547,0.00018,25.88986]
[1778543207932,34.08,81775.13,0.0,-0.44547,0.00018,25.88986]
[1778543208033,34.07,81772.91,0.0,-0.44586,0.00018,25.89267]
[1778543208406,34.07,81772.91,0.0,-0.44586,0.00018,25.89267]
[1778543208409,34.07,81772.91,0.0,-0.44586,0.00018,25.89267]
[1778543209157,34.08,81770.99,0.0,-0.44621,0.00018,25.89509]
[1778543209757,34.08,81770.99,0.0,-0.44621,0.00018,25.89509]
[1778543209769,34.08,81770.99,0.0,-0.44621,0.00018,25.89509]
[1778543210307,34.08,81770.99,0.0,-0.44621,0.00018,25.89509]
[1778543210372,34.07,81770.07,0.0,-0.44637,0.00018,25.89623]
[1778543212451,34.07,81770.57,0.0,-0.44628,0.00018,25.89561]
[1778543212454,34.07,81770.57,0.0,-0.44628,0.00018,25.89561]
[1778543212483,34.07,81770.57,0.0,-0.44628,0.00018,25.89561]
[1778543212703,34.08,81770.57,0.0,-0.44628,0.00018,25.89562]
[1778543214489,34.08,81770.0,0.0,-0.44638,0.00018,25.89634]
[1778543214718,34.08,81769.76,0.0,-0.44643,0.00018,25.89664]
[1778543219756,34.08,81766.57,0.0,-0.44699,0.00018,25.90062]
[1778543224791,34.08,81765.39,0.0,-0.44721,0.00018,25.9021]
[1778543225237,34.08,81765.39,0.0,-0.44721,0.00018,25.9021]
[1778543225303,34.08,81765.39,0.0,-0.44721,0.00018,25.9021]
[1778543225313,34.08,81765.39,0.0,-0.44721,0.00018,25.9021]
[1778543225336,34.08,81765.39,0.0,-0.44721,0.00018,25.9021]
[1778543225296,34.08,81764.45,0.0,-0.44737,0.00018,25.90326]
[1778543225796,34.08,81763.83,0.0,-0.44748,0.00018,25.90402]
[1778543226677,34.08,81763.83,0.0,-0.44748,0.00018,25.90402]
[1778543227253,34.08,81763.83,0.0,-0.44748,0.00018,25.90402]
[1778543227354,34.09,81756.48,0.0,-0.44879,0.00018,25.91282]
[1778543230239,34.09,81755.8,0.0,-0.44891,0.00018,25.91363]
[1778543230341,34.09,81755.84,0.0,-0.4489,0.00018,25.91359]
[1778543236873,34.09,81755.68,0.0,-0.44894,0.00018,25.91381]
[1778543241910,34.09,81755.32,0.0,-0.449,0.00018,25.91426]
[1778543246943,34.1,81761.16,0.0,-0.44797,0.00018,25.90737]
[1778543251981,34.1,81762.36,0.0,-0.44776,0.00018,25.90595]
[1778543252060,34.1,81762.36,0.0,-0.44776,0.00018,25.90595]
[1778543252154,34.1,81762.36,0.0,-0.44776,0.00018,25.90595]
[1778543252185,34.1,81757.44,0.0,-0.44863,0.00018,25.90794]
[1778543252875,34.1,81757.44,0.0,-0.44863,0.00018,25.90794]
[1778543253109,34.1,81757.44,0.0,-0.44863,0.00018,25.90794]
[1778543253111,34.1,81757.44,0.0,-0.44863,0.00018,25.90794]
[1778543253194,34.1,81744.68,0.0,-0.45089,0.00018,25.9226]
[1778543253571,34.1,81744.68,0.0,-0.45089,0.00018,25.9226]
[1778543253995,34.1,81744.68,0.0,-0.45089,0.00018,25.92259]
[1778543254954,34.1,81744.68,0.0,-0.45089,0.00018,25.92259]
[1778543255055,34.1,81744.12,0.0,-0.45099,0.00018,25.9232]
[1778543260541,34.09,81742.98,0.0,-0.45119,0.00018,25.92443]
[1778543266118,34.09,81739.33,0.0,-0.45183,0.00018,25.92839]
[1778543266144,34.09,81739.33,0.0,-0.45183,0.00018,25.92839]
[1778543267304,34.09,81741.26,0.0,-0.45148,0.00018,25.92627]
[1778543267406,34.09,81741.26,0.0,-0.45148,0.00018,25.92627]
[1778543268094,34.09,81740.51,0.0,-0.45162,0.00018,25.92709]
[1778543269040,34.09,81740.51,0.0,-0.45162,0.00018,25.92709]
[1778543270145,34.09,81740.55,0.0,-0.45161,0.00018,25.92705]
[1778543271351,34.09,81741.26,0.0,-0.45148,0.00018,25.92627]
[1778543272818,34.09,81741.46,0.0,-0.45145,0.00018,25.92606]
[1778543273130,34.09,81741.69,0.0,-0.45141,0.00018,25.92581]
[1778543276128,34.09,81742.81,0.0,-0.45121,0.00018,25.92459]
[1778543276352,34.09,81742.81,0.0,-0.45121,0.00018,25.92459]
[1778543277431,34.09,81742.96,0.0,-0.45119,0.00018,25.92443]
[1778543285379,34.08,81737.76,0.0,-0.4521,0.00018,25.93006]
[1778543290930,34.08,81739.64,0.0,-0.45176,0.00018,25.92796]
[1778543291917,34.08,81739.75,0.0,-0.45174,0.00018,25.92783]
[1778543291924,34.08,81739.75,0.0,-0.45174,0.00018,25.92783]
[1778543291952,34.08,81739.75,0.0,-0.45174,0.00018,25.92783]
[1778543292024,34.08,81739.75,0.0,-0.45174,0.00018,25.92783]
[1778543292261,34.08,81739.95,0.0,-0.4517,0.00018,25.92761]
[1778543293269,34.07,81745.91,0.0,-0.45064,0.00018,25.92099]
[1778543293710,34.07,81745.91,0.0,-0.45064,0.00018,25.92099]
[1778543299313,34.08,81748.27,0.0,-0.45023,0.00018,25.91836]
[1778543304348,34.08,81748.54,0.0,-0.45019,0.00018,25.91807]
[1778543309383,34.08,81748.74,0.0,-0.45015,0.00018,25.91787]
[1778543309882,34.08,81748.74,0.0,-0.45015,0.00018,25.91787]
[1778543310390,34.08,81748.21,0.0,-0.45025,0.00018,25.91848]
[1778543311194,34.08,81748.21,0.0,-0.45025,0.00018,25.91848]
[1778543311397,34.08,81748.13,0.0,-0.45026,0.00018,25.91468]
[1778543311785,34.08,81748.13,0.0,-0.45026,0.00018,25.91468]
[1778543312404,34.08,81750.25,0.0,-0.44988,0.00018,25.91227]
[1778543315655,34.09,81750.91,0.0,-0.44976,0.00018,25.91152]
[1778543315683,34.09,81750.91,0.0,-0.44976,0.00018,25.91152]
[1778543315688,34.09,81750.91,0.0,-0.44976,0.00018,25.91152]
[1778543317848,34.09,81750.91,0.0,-0.44977,0.00018,25.91153]
[1778543317870,34.09,81750.91,0.0,-0.44977,0.00018,25.91153]
[1778543318111,34.09,81750.91,0.0,-0.44977,0.00018,25.91153]
[1778543319297,34.09,81751.05,0.0,-0.44974,0.00018,25.91138]
[1778543319453,34.09,81753.93,0.0,-0.44923,0.00018,25.90805]
[1778543319878,34.09,81753.93,0.0,-0.44923,0.00018,25.90805]
[1778543324065,34.09,81757.08,0.0,-0.44868,0.00018,25.90438]
[1778543325205,34.09,81757.96,0.0,-0.44852,0.00018,25.90335]
[1778543325263,34.09,81757.96,0.0,-0.44852,0.00018,25.90335]
[1778543328898,34.09,81759.16,0.0,-0.44831,0.00018,25.90194]
[1778543328999,34.09,81758.43,0.0,-0.44844,0.00018,25.90283]
[1778543334443,34.1,81758.59,0.0,-0.44842,0.00018,25.90266]
[1778543334454,34.1,81758.59,0.0,-0.44842,0.00018,25.90266]
[1778543339852,34.1,81757.93,0.0,-0.44854,0.00018,25.90348]
[1778543339867,34.1,81757.93,0.0,-0.44854,0.00018,25.90348]
[1778543341222,34.1,81757.64,0.0,-0.44859,0.00018,25.90384]
[1778543341496,34.1,81757.64,0.0,-0.44859,0.00018,25.90384]
[1778543341519,34.1,81757.28,0.0,-0.44866,0.00018,25.90427]
[1778543342112,34.1,81757.28,0.0,-0.44866,0.00018,25.90427]
[1778543342149,34.1,81757.28,0.0,-0.44866,0.00018,25.90427]
[1778543342501,34.1,81757.28,0.0,-0.44866,0.00018,25.90427]
[1778543343196,34.1,81754.32,0.0,-0.44918,0.00018,25.90775]
[1778543343224,34.1,81754.32,0.0,-0.44918,0.00018,25.90775]
[1778543348656,34.11,81753.1,0.0,-0.4494,0.00018,25.9092]
[1778543351034,34.11,81755.69,0.0,-0.44894,0.00018,25.90619]
[1778543351060,34.11,81756.71,0.0,-0.44876,0.00018,25.90499]
[1778543356714,34.11,81758.01,0.0,-0.44854,0.00018,25.90349]
[1778543365724,34.11,81758.65,0.0,-0.44843,0.00018,25.90276]
[1778543366477,34.12,81758.18,0.0,-0.44851,0.00018,25.90336]
[1778543366869,34.12,81758.18,0.0,-0.44851,0.00018,25.90336]
[1778543366950,34.12,81758.18,0.0,-0.44851,0.00018,25.90337]
[1778543368971,34.12,81758.18,0.0,-0.44852,0.00018,25.90337]
[1778543369018,34.12,81758.18,0.0,-0.44852,0.00018,25.90337]
[1778543369427,34.12,81758.18,0.0,-0.44852,0.00018,25.90337]
[1778543369459,34.12,81758.18,0.0,-0.44852,0.00018,25.90337]
[1778543369528,34.12,81757.38,0.0,-0.44866,0.00018,25.90432]
[1778543370501,34.12,81757.38,0.0,-0.44866,0.00018,25.90432]
[1778543370563,34.12,81757.31,0.0,-0.44867,0.00018,25.90441]
[1778543371349,34.12,81757.31,0.0,-0.44867,0.00018,25.90441]
[1778543376853,34.13,81755.75,0.0,-0.44895,0.00018,25.90239]
[1778543381888,34.13,81753.18,0.0,-0.4494,0.00018,25.90541]
[1778543386925,34.13,81754.35,0.0,-0.4492,0.00018,25.90407]
[1778543391959,34.13,81754.73,0.0,-0.44914,0.00018,25.90366]
[1778543392911,34.13,81754.73,0.0,-0.44914,0.00018,25.90366]
[1778543394047,34.13,81754.7,0.0,-0.44914,0.00018,25.9037]
[1778543395059,34.13,81755.02,0.0,-0.44909,0.00018,25.90333]
[1778543396299,34.13,81754.25,0.0,-0.44922,0.00018,25.90423]
[1778543398203,34.13,81752.93,0.0,-0.44946,0.00018,25.90577]
[1778543398244,34.13,81752.93,0.0,-0.44946,0.00018,25.90577]
[1778543398907,34.14,81750.39,0.0,-0.44991,0.00018,25.90869]
[1778543399366,34.14,81750.39,0.0,-0.44991,0.00018,25.90869]
[1778543400357,34.14,81752.79,0.0,-0.44948,0.00018,25.90594]
[1778543400383,34.14,81752.79,0.0,-0.44948,0.00018,25.90594]
[1778543403078,34.14,81756.11,0.0,-0.4489,0.00018,25.90209]
[1778543403123,34.14,81756.11,0.0,-0.4489,0.00018,25.90209]
[1778543404700,34.14,81756.95,0.0,-0.44875,0.00018,25.90111]
[1778543404942,34.14,81756.95,0.0,-0.44875,0.00018,25.90111]
[1778543404971,34.14,81756.95,0.0,-0.44875,0.00018,25.90111]
[1778543405465,34.14,81756.95,0.0,-0.44875,0.00018,25.90111]
[1778543407163,34.14,81758.16,0.0,-0.44854,0.00018,25.8997]
[1778543407169,34.14,81756.86,0.0,-0.44877,0.00018,25.90124]
[1778543407783,34.14,81756.86,0.0,-0.44877,0.00018,25.90124]
[1778543407926,34.14,81756.86,0.0,-0.44877,0.00018,25.90124]
[1778543408469,34.14,81754.26,0.0,-0.44923,0.00018,25.90428]
[1778543409427,34.14,81754.26,0.0,-0.44923,0.00018,25.90428]
[1778543409528,34.14,81751.64,0.0,-0.44969,0.00018,25.90732]
[1778543409977,34.14,81751.64,0.0,-0.44969,0.00018,25.90732]
[1778543410569,34.14,81749.15,0.0,-0.45013,0.00018,25.91016]
[1778543411680,34.14,81749.15,0.0,-0.45013,0.00018,25.91017]
[1778543411716,34.14,81749.15,0.0,-0.45013,0.00018,25.91017]
[1778543417137,34.14,81749.2,0.0,-0.45013,0.00018,25.91013]
[1778543422171,34.15,81749.84,0.0,-0.45002,0.00018,25.90941]
[1778543426535,34.15,81750.06,0.0,-0.44998,0.00018,25.90917]
[1778543432241,34.15,81749.35,0.0,-0.4501,0.00018,25.90611]
[1778543433539,34.15,81749.35,0.0,-0.4501,0.00018,25.90611]
[1778543433593,34.15,81749.35,0.0,-0.4501,0.00018,25.90611]
[1778543434143,34.15,81748.13,0.0,-0.45032,0.00018,25.90749]
[1778543435241,34.15,81748.13,0.0,-0.45032,0.00018,25.90748]
[1778543435358,34.15,81748.13,0.0,-0.45032,0.00018,25.90748]
[1778543435365,34.15,81748.13,0.0,-0.45032,0.00018,25.90748]
[1778543435453,34.15,81746.36,0.0,-0.45063,0.00018,25.90946]
[1778543435628,34.15,81746.36,0.0,-0.45063,0.00018,25.90946]
[1778543435715,34.15,81746.36,0.0,-0.45063,0.00018,25.90946]
[1778543435916,34.15,81746.36,0.0,-0.45063,0.00018,25.90946]
[1778543435920,34.15,81746.36,0.0,-0.45063,0.00018,25.90946]
[1778543440441,34.14,81738.07,0.0,-0.45209,0.00018,25.91854]
[1778543441129,34.14,81742.74,0.0,-0.45126,0.00018,25.91344]
[1778543441304,34.14,81742.74,0.0,-0.45126,0.00018,25.91343]
[1778543444720,34.14,81739.81,0.0,-0.45178,0.00018,25.91661]
[1778543445332,34.13,81739.27,0.0,-0.45187,0.00018,25.91718]
[1778543450370,34.13,81736.82,0.0,-0.4523,0.00018,25.91978]
[1778543455404,34.12,81731.75,0.0,-0.45319,0.00018,25.92511]
[1778543459108,34.12,81731.49,0.0,-0.45324,0.00018,25.92536]
[1778543465475,34.11,81729.75,0.0,-0.45354,0.00018,25.92712]
[1778543469307,34.11,81729.88,0.0,-0.45351,0.00018,25.92696]
[1778543469505,34.11,81729.66,0.0,-0.45355,0.00018,25.92718]
[1778543471095,34.11,81728.98,0.0,-0.45367,0.00018,25.92787]
[1778543471518,34.11,81728.77,0.0,-0.4537,0.00018,25.92808]
[1778543474809,34.1,81727.03,0.0,-0.45401,0.00018,25.92985]
[1778543475550,34.1,81727.07,0.0,-0.454,0.00018,25.9298]
[1778543480582,34.1,81727.14,0.0,-0.45399,0.00018,25.9297]
[1778543485616,34.09,81727.38,0.0,-0.45394,0.00018,25.92941]
[1778543488611,34.09,81726.58,0.0,-0.45408,0.00018,25.93022]
[1778543488636,34.09,81728.33,0.0,-0.45377,0.00018,25.92841]
[1778543493672,34.08,81727.84,0.0,-0.45384,0.00018,25.92498]
[1778543497932,34.08,81727.52,0.0,-0.45389,0.00018,25.92528]
[1778543498095,34.08,81727.52,0.0,-0.45389,0.00018,25.92528]
[1778543499065,34.08,81727.34,0.0,-0.45393,0.00018,25.92546]
[1778543499100,34.08,81727.34,0.0,-0.45393,0.00018,25.92546]
[1778543500514,34.08,81727.18,0.0,-0.45395,0.00018,25.92562]
[1778543500616,34.08,81727.23,0.0,-0.45394,0.00018,25.92556]
[1778543501420,34.08,81727.23,0.0,-0.45394,0.00018,25.92556]
[1778543505986,34.07,81727.01,0.0,-0.45398,0.00018,25.92575]
[1778543506010,34.07,81727.01,0.0,-0.45398,0.00018,25.92575]
[1778543506731,34.07,81729.27,0.0,-0.45358,0.00018,25.92341]
[1778543506773,34.07,81729.27,0.0,-0.45358,0.00018,25.92341]
[1778543512687,34.07,81732.71,0.0,-0.45297,0.00018,25.91983]
[1778543516995,34.08,81734.89,0.0,-0.45258,0.00018,25.91753]
[1778543517003,34.08,81734.89,0.0,-0.45258,0.00018,25.91753]
[1778543517097,34.08,81737.25,0.0,-0.45216,0.00018,25.915]
[1778543519015,34.08,81737.69,0.0,-0.45209,0.00018,25.91453]
[1778543523072,34.08,81740.69,0.0,-0.45155,0.00018,25.91127]
[1778543524049,34.08,81740.62,0.0,-0.45157,0.00018,25.91136]
[1778543525982,34.08,81741.23,0.0,-0.45146,0.00018,25.91069]
[1778543526010,34.08,81741.23,0.0,-0.45146,0.00018,25.91069]
[1778543526111,34.08,81743.7,0.0,-0.45102,0.00018,25.90796]
[1778543530103,34.08,81744.11,0.0,-0.45095,0.00018,25.90751]
[1778543530119,34.08,81744.11,0.0,-0.45095,0.00018,25.90751]
[1778543530204,34.08,81743.96,0.0,-0.45098,0.00018,25.90769]
[1778543533067,34.08,81744.48,0.0,-0.45089,0.00018,25.90712]
[1778543533084,34.08,81744.48,0.0,-0.45089,0.00018,25.90712]
[1778543533099,34.08,81744.48,0.0,-0.45089,0.00018,25.90712]
[1778543533104,34.08,81744.48,0.0,-0.45089,0.00018,25.90712]
[1778543533223,34.08,81744.48,0.0,-0.45089,0.00018,25.90712]
[1778543533294,34.09,81745.34,0.0,-0.45073,0.00018,25.90616]
[1778543534839,34.09,81745.34,0.0,-0.45073,0.00018,25.90616]
[1778543535626,34.09,81745.34,0.0,-0.45073,0.00018,25.90616]
[1778543535727,34.09,81750.45,0.0,-0.44983,0.00018,25.90037]
[1778543537170,34.09,81750.62,0.0,-0.4498,0.00018,25.90018]
[1778543539493,34.09,81751.58,0.0,-0.44963,0.00018,25.89909]
[1778543539512,34.09,81751.58,0.0,-0.44963,0.00018,25.89909]
[1778543539592,34.09,81752.22,0.0,-0.44952,0.00018,25.89836]
[1778543543396,34.09,81756.22,0.0,-0.44881,0.00018,25.89371]
[1778543543497,34.09,81755.69,0.0,-0.44891,0.00018,25.89434]
[1778543549065,34.1,81756.08,0.0,-0.44884,0.00018,25.89393]
[1778543552249,34.1,81754.52,0.0,-0.44911,0.00018,25.89187]
[1778543552933,34.1,81754.52,0.0,-0.44911,0.00018,25.89188]
[1778543555420,34.1,81754.52,0.0,-0.44912,0.00018,25.89189]
[1778543555950,34.1,81754.37,0.0,-0.44914,0.00018,25.89208]
[1778543556513,34.1,81754.37,0.0,-0.44914,0.00018,25.89208]
[1778543560336,34.1,81755.33,0.0,-0.44898,0.00018,25.89098]
[1778543563036,34.1,81755.29,0.0,-0.44899,0.00018,25.89105]
[1778543563691,34.1,81755.29,0.0,-0.44899,0.00018,25.89105]
[1778543563699,34.1,81755.29,0.0,-0.44899,0.00018,25.89105]
[1778543564760,34.1,81755.29,0.0,-0.44899,0.00018,25.89105]
[1778543564635,34.11,81755.48,0.0,-0.44895,0.00018,25.89084]
[1778543565138,34.11,81755.48,0.0,-0.44895,0.00018,25.89084]
[1778543565721,34.11,81755.48,0.0,-0.44895,0.00018,25.89084]
[1778543566185,34.11,81756.09,0.0,-0.44885,0.00018,25.89013]
[1778543571700,34.11,81761.65,0.0,-0.44787,0.00018,25.88357]
[1778543577262,34.12,81760.88,0.0,-0.44801,0.00018,25.88454]
[1778543580425,34.12,81760.88,0.0,-0.44801,0.00018,25.88454]
[1778543581962,34.12,81765.51,0.0,-0.44719,0.00018,25.87898]
[1778543581972,34.12,81765.51,0.0,-0.44719,0.00018,25.87898]
[1778543582297,34.12,81765.51,0.0,-0.44719,0.00018,25.87897]
[1778543583937,34.12,81768.92,0.0,-0.44659,0.00018,25.87476]
[1778543583987,34.12,81768.92,0.0,-0.44659,0.00018,25.87476]
[1778543586011,34.12,81768.89,0.0,-0.44659,0.00018,25.87479]
[1778543592112,34.12,81768.4,0.0,-0.44668,0.00018,25.87538]
[1778543592823,34.11,81768.4,0.0,-0.44668,0.00018,25.87537]
[1778543593689,34.11,81768.4,0.0,-0.44668,0.00018,25.87537]
[1778543593788,34.11,81768.08,0.0,-0.44673,0.00018,25.87576]
[1778543594154,34.11,81768.08,0.0,-0.44673,0.00018,25.87576]
[1778543596324,34.11,81763.72,0.0,-0.4475,0.00018,25.88109]
[1778543596342,34.11,81763.72,0.0,-0.4475,0.00018,25.88109]
[1778543596880,34.11,81762.37,0.0,-0.44774,0.00018,25.88272]
[1778543596922,34.11,81762.37,0.0,-0.44774,0.00018,25.88272]
[1778543597508,34.11,81762.37,0.0,-0.44774,0.00018,25.88272]
[1778543597552,34.11,81762.37,0.0,-0.44774,0.00018,25.88272]
[1778543598210,34.11,81759.57,0.0,-0.44824,0.00018,25.88607]
[1778543598790,34.11,81758.41,0.0,-0.44844,0.00018,25.88744]
[1778543599391,34.11,81758.41,0.0,-0.44844,0.00018,25.88744]
[1778543599479,34.11,81756.48,0.0,-0.44878,0.00018,25.88973]
[1778543601323,34.11,81756.48,0.0,-0.44879,0.00018,25.88974]
[1778543601338,34.11,81756.48,0.0,-0.44879,0.00018,25.88974]
[1778543601951,34.11,81753.1,0.0,-0.44939,0.00018,25.8937]
[1778543601959,34.11,81753.1,0.0,-0.44939,0.00018,25.8937]
[1778543602437,34.12,81752.31,0.0,-0.44953,0.00018,25.89462]
[1778543604779,34.12,81749.44,0.0,-0.45004,0.00018,25.89792]
[1778543605014,34.12,81749.44,0.0,-0.45004,0.00018,25.89792]
[1778543605309,34.12,81749.44,0.0,-0.45004,0.00018,25.89792]
[1778543605806,34.12,81745.51,0.0,-0.45073,0.00018,25.90237]
[1778543606343,34.12,81745.51,0.0,-0.45073,0.00018,25.90237]
[1778543606629,34.12,81745.51,0.0,-0.45073,0.00018,25.90237]
[1778543606635,34.12,81745.51,0.0,-0.45073,0.00018,25.90237]
[1778543606731,34.12,81740.66,0.0,-0.45159,0.00018,25.90772]
[1778543608368,34.11,81740.66,0.0,-0.45159,0.00018,25.90771]
[1778543614529,34.11,81737.68,0.0,-0.45211,0.00018,25.907]
[1778543616478,34.11,81736.74,0.0,-0.45227,0.00018,25.908]
[1778543618511,34.1,81731.57,0.0,-0.45319,0.00018,25.91348]
[1778543618607,34.1,81732.08,0.0,-0.4531,0.00018,25.91294]
[1778543620539,34.1,81732.08,0.0,-0.4531,0.00018,25.91294]
[1778543622566,34.1,81732.08,0.0,-0.4531,0.00018,25.91292]
[1778543624368,34.1,81732.08,0.0,-0.45309,0.00018,25.91291]
[1778543624415,34.1,81732.08,0.0,-0.45309,0.00018,25.91291]
[1778543624419,34.1,81732.08,0.0,-0.45309,0.00018,25.91291]
[1778543627979,34.1,81732.61,0.0,-0.453,0.00018,25.91232]
[1778543628014,34.1,81732.61,0.0,-0.453,0.00018,25.91232]
[1778543628390,34.1,81732.61,0.0,-0.453,0.00018,25.91232]
[1778543628438,34.1,81732.61,0.0,-0.453,0.00018,25.91232]
[1778543634669,34.09,81732.88,0.0,-0.45294,0.00018,25.91199]
[1778543641024,34.09,81732.09,0.0,-0.45308,0.00018,25.91281]
[1778543643958,34.08,81732.24,0.0,-0.45305,0.00018,25.91262]
[1778543645058,34.08,81731.95,0.0,-0.4531,0.00018,25.91292]
[1778543646111,34.08,81732.23,0.0,-0.45305,0.00018,25.91262]
[1778543652269,34.08,81733.06,0.0,-0.4529,0.00018,25.9117]
[1778543657830,34.07,81733.27,0.0,-0.45286,0.00018,25.91145]
[1778543662868,34.07,81732.56,0.0,-0.45298,0.00018,25.91218]
[1778543668701,34.07,81733.14,0.0,-0.45287,0.00018,25.91154]
[1778543670061,34.07,81732.57,0.0,-0.45297,0.00018,25.91213]
[1778543671311,34.07,81732.69,0.0,-0.45295,0.00018,25.912]
[1778543671317,34.07,81732.69,0.0,-0.45295,0.00018,25.912]
[1778543671848,34.07,81733.27,0.0,-0.45284,0.00018,25.90749]
[1778543676876,34.06,81732.92,0.0,-0.4529,0.00018,25.90784]
[1778543678802,34.06,81733.02,0.0,-0.45288,0.00018,25.90773]
[1778543678851,34.06,81733.02,0.0,-0.45288,0.00018,25.90772]
[1778543679450,34.06,81733.02,0.0,-0.45288,0.00018,25.90772]
[1778543679483,34.06,81740.25,0.0,-0.4516,0.00018,25.89992]
[1778543681579,34.06,81740.25,0.0,-0.4516,0.00018,25.89992]
[1778543681626,34.06,81740.25,0.0,-0.4516,0.00018,25.89992]
[1778543683286,34.06,81741.07,0.0,-0.45145,0.00018,25.89899]
[1778543683318,34.06,81741.07,0.0,-0.45145,0.00018,25.89899]
[1778543683506,34.06,81741.07,0.0,-0.45145,0.00018,25.89899]
[1778543684587,34.06,81740.65,0.0,-0.45152,0.00018,25.89945]
[1778543684613,34.06,81740.65,0.0,-0.45152,0.00018,25.89945]
[1778543685537,34.06,81740.32,0.0,-0.45158,0.00018,25.8998]
[1778543691066,34.06,81742.35,0.0,-0.45122,0.00018,25.89758]
[1778543694422,34.06,81744.04,0.0,-0.45092,0.00018,25.89571]
[1778543694455,34.06,81744.04,0.0,-0.45092,0.00018,25.89571]
[1778543694459,34.06,81744.04,0.0,-0.45092,0.00018,25.89571]
[1778543694930,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543694941,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543695116,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543695126,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543695144,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543695227,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543695393,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543695432,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543695708,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543695790,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543696760,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543696765,34.06,81743.87,0.0,-0.45095,0.00018,25.89591]
[1778543696773,34.06,81751.71,0.0,-0.44956,0.00018,25.88701]
[1778543697451,34.06,81751.71,0.0,-0.44956,0.00018,25.88701]
[1778543697553,34.06,81753.76,0.0,-0.4492,0.00018,25.88463]
[1778543698712,34.06,81753.76,0.0,-0.4492,0.00018,25.88463]
[1778543698814,34.06,81753.76,0.0,-0.4492,0.00018,25.88464]
[1778543700331,34.06,81753.76,0.0,-0.4492,0.00018,25.88464]
[1778543701005,34.06,81753.76,0.0,-0.4492,0.00018,25.88466]
[1778543701583,34.06,81753.76,0.0,-0.4492,0.00018,25.88466]
[1778543702113,34.07,81753.76,0.0,-0.4492,0.00018,25.88467]
[1778543705865,34.07,81753.76,0.0,-0.4492,0.00018,25.88468]
[1778543705963,34.07,81753.76,0.0,-0.4492,0.00018,25.8847]
[1778543711206,34.07,81754.95,0.0,-0.449,0.00018,25.88336]
[1778543717889,34.07,81754.86,0.0,-0.44902,0.00018,25.88347]
[1778543717921,34.07,81754.86,0.0,-0.44902,0.00018,25.88347]
[1778543717926,34.07,81754.86,0.0,-0.44902,0.00018,25.88347]
[1778543723296,34.08,81754.1,0.0,-0.44916,0.00018,25.88445]
[1778543725597,34.08,81752.87,0.0,-0.44938,0.00018,25.88589]
[1778543726309,34.09,81752.31,0.0,-0.44948,0.00018,25.88654]
[1778543732830,34.09,81753.41,0.0,-0.44929,0.00018,25.88142]
[1778543733602,34.09,81753.41,0.0,-0.44929,0.00018,25.88142]
[1778543739045,34.1,81753.39,0.0,-0.44929,0.00018,25.88149]
[1778543741435,34.1,81753.56,0.0,-0.44927,0.00018,25.8813]
[1778543741446,34.1,81753.56,0.0,-0.44927,0.00018,25.8813]
[1778543742436,34.1,81753.61,0.0,-0.44926,0.00018,25.88125]
[1778543742478,34.1,81753.61,0.0,-0.44926,0.00018,25.88125]
[1778543748473,34.1,81754.08,0.0,-0.44918,0.00018,25.88075]
[1778543749410,34.1,81754.08,0.0,-0.44918,0.00018,25.88075]
[1778543750565,34.1,81754.14,0.0,-0.44917,0.00018,25.88069]
[1778543752866,34.1,81753.88,0.0,-0.44922,0.00018,25.88101]
[1778543752912,34.1,81753.88,0.0,-0.44922,0.00018,25.88101]
[1778543754622,34.11,81754.35,0.0,-0.44914,0.00018,25.88047]
[1778543754664,34.11,81754.35,0.0,-0.44914,0.00018,25.88047]
[1778543756306,34.11,81756.0,0.0,-0.44885,0.00018,25.87855]
[1778543758932,34.11,81756.0,0.0,-0.44885,0.00018,25.87856]
[1778543760713,34.11,81756.8,0.0,-0.44871,0.00018,25.87764]
[1778543766601,34.12,81755.29,0.0,-0.44898,0.00018,25.87947]
[1778543769088,34.12,81755.24,0.0,-0.44899,0.00018,25.87954]
[1778543769624,34.12,81755.2,0.0,-0.449,0.00018,25.87959]
[1778543770898,34.12,81755.2,0.0,-0.449,0.00018,25.87959]
[1778543771052,34.12,81751.4,0.0,-0.44967,0.00018,25.88401]
[1778543771084,34.12,81751.4,0.0,-0.44967,0.00018,25.88401]
[1778543777676,34.11,81745.03,0.0,-0.4508,0.00018,25.89117]
[1778543782597,34.11,81741.14,0.0,-0.45148,0.00018,25.89544]
[1778543784072,34.11,81740.73,0.0,-0.45155,0.00018,25.89588]
[1778543784751,34.11,81740.73,0.0,-0.45155,0.00018,25.89588]
[1778543789104,34.1,81739.91,0.0,-0.45169,0.00018,25.89674]
[1778543789795,34.1,81739.91,0.0,-0.45169,0.00018,25.89675]
[1778543791017,34.1,81739.91,0.0,-0.4517,0.00018,25.89675]
[1778543793845,34.1,81740.83,0.0,-0.45153,0.00018,25.89185]
[1778543794244,34.1,81742.26,0.0,-0.45127,0.00018,25.89029]
[1778543794981,34.1,81742.26,0.0,-0.45127,0.00018,25.89029]
[1778543798824,34.11,81750.68,0.0,-0.44978,0.00018,25.88083]
[1778543803857,34.11,81752.43,0.0,-0.44948,0.00018,25.87884]
[1778543804183,34.11,81752.43,0.0,-0.44948,0.00018,25.87884]
[1778543805398,34.11,81752.56,0.0,-0.44945,0.00018,25.8787]
[1778543805499,34.11,81752.73,0.0,-0.44942,0.00018,25.87851]
[1778543809453,34.11,81752.73,0.0,-0.44943,0.00018,25.87852]
[1778543809947,34.11,81752.98,0.0,-0.44938,0.00018,25.87825]
[1778543815122,34.12,81753.27,0.0,-0.44934,0.00018,25.87795]
[1778543820814,34.12,81754.01,0.0,-0.44921,0.00018,25.87712]
[1778543823744,34.12,81757.86,0.0,-0.44853,0.00018,25.87263]
[1778543824005,34.12,81757.86,0.0,-0.44853,0.00018,25.87264]
[1778543826361,34.13,81763.21,0.0,-0.44758,0.00018,25.86625]
[1778543831424,34.13,81761.82,0.0,-0.44784,0.00018,25.86797]
[1778543835120,34.14,81753.57,0.0,-0.4493,0.00018,25.87777]
[1778543837881,34.14,81753.57,0.0,-0.4493,0.00018,25.87778]
[1778543837982,34.14,81747.8,0.0,-0.45033,0.00018,25.88441]
[1778543840038,34.14,81747.8,0.0,-0.45033,0.00018,25.88441]
[1778543840112,34.14,81748.15,0.0,-0.45027,0.00018,25.88402]
[1778543842883,34.14,81745.82,0.0,-0.45068,0.00018,25.88664]
[1778543842912,34.14,81745.82,0.0,-0.45068,0.00018,25.88664]
[1778543843461,34.14,81744.33,0.0,-0.45094,0.00018,25.88829]
[1778543843469,34.14,81744.33,0.0,-0.45094,0.00018,25.88829]
[1778543843570,34.14,81744.33,0.0,-0.45094,0.00018,25.88828]
[1778543844094,34.14,81744.33,0.0,-0.45094,0.00018,25.88828]
[1778543844599,34.14,81744.33,0.0,-0.45094,0.00018,25.88828]
[1778543847100,34.13,81742.61,0.0,-0.45124,0.00018,25.89016]
[1778543847106,34.13,81742.61,0.0,-0.45124,0.00018,25.89016]
[1778543847251,34.13,81742.61,0.0,-0.45124,0.00018,25.89016]
[1778543850087,34.13,81738.44,0.0,-0.45198,0.00018,25.8947]
[1778543850102,34.13,81738.44,0.0,-0.45198,0.00018,25.8947]
[1778543850285,34.13,81735.37,0.0,-0.45253,0.00018,25.898]
[1778543852094,34.13,81735.37,0.0,-0.45252,0.00018,25.89409]
[1778543860018,34.13,81732.57,0.0,-0.45301,0.00018,25.89704]
[1778543865285,34.12,81735.02,0.0,-0.45257,0.00018,25.89436]
[1778543866351,34.12,81735.02,0.0,-0.45257,0.00018,25.89436]
[1778543872335,34.11,81731.64,0.0,-0.45316,0.00018,25.89788]
[1778543877370,34.1,81730.64,0.0,-0.45333,0.00018,25.89888]
[1778543878511,34.1,81730.64,0.0,-0.45333,0.00018,25.89888]
[1778543878612,34.1,81730.58,0.0,-0.45334,0.00018,25.89893]
[1778543883886,34.1,81729.45,0.0,-0.45354,0.00018,25.90007]
[1778543884233,34.1,81729.45,0.0,-0.45354,0.00018,25.90007]
[1778543887096,34.09,81729.45,0.0,-0.45353,0.00018,25.90006]
[1778543887291,34.09,81729.2,0.0,-0.45358,0.00018,25.9003]
[1778543888657,34.09,81731.46,0.0,-0.45318,0.00018,25.89794]
[1778543888685,34.09,81731.88,0.0,-0.4531,0.00018,25.8975]
[1778543893760,34.09,81733.54,0.0,-0.45281,0.00018,25.89576]
[1778543899566,34.09,81734.35,0.0,-0.45266,0.00018,25.89488]
[1778543900850,34.09,81733.18,0.0,-0.45287,0.00018,25.89611]
[1778543900944,34.09,81737.57,0.0,-0.45209,0.00018,25.8914]
[1778543901410,34.09,81737.57,0.0,-0.45209,0.00018,25.8914]
[1778543901635,34.09,81737.5,0.0,-0.4521,0.00018,25.89147]
[1778543903434,34.09,81739.27,0.0,-0.45178,0.00018,25.88955]
[1778543904273,34.09,81739.29,0.0,-0.45178,0.00018,25.88953]
[1778543904912,34.09,81739.29,0.0,-0.45178,0.00018,25.88953]
[1778543910602,34.09,81742.42,0.0,-0.45123,0.00018,25.88613]
[1778543915637,34.1,81744.24,0.0,-0.4509,0.00018,25.88025]
[1778543920672,34.1,81744.98,0.0,-0.45078,0.00018,25.87945]
[1778543922610,34.1,81743.62,0.0,-0.45102,0.00018,25.88098]
[1778543925226,34.1,81744.47,0.0,-0.45087,0.00018,25.88005]
[1778543925229,34.1,81744.47,0.0,-0.45087,0.00018,25.88005]
[1778543929293,34.11,81744.47,0.0,-0.45087,0.00018,25.88007]
[1778543929737,34.11,81744.47,0.0,-0.45087,0.00018,25.88007]
[1778543934770,34.11,81746.16,0.0,-0.45058,0.00018,25.87821]
[1778543936094,34.11,81746.16,0.0,-0.45058,0.00018,25.87821]
[1778543936195,34.11,81746.23,0.0,-0.45057,0.00018,25.87813]
[1778543937511,34.11,81746.23,0.0,-0.45057,0.00018,25.87813]
[1778543938067,34.11,81746.23,0.0,-0.45057,0.00018,25.87813]
[1778543938705,34.11,81746.23,0.0,-0.45056,0.00018,25.87813]
[1778543939445,34.11,81744.78,0.0,-0.45082,0.00018,25.87974]
[1778543939805,34.11,81744.78,0.0,-0.45082,0.00018,25.87973]
[1778543943514,34.1,81740.94,0.0,-0.4515,0.00018,25.88395]
[1778543943834,34.1,81740.94,0.0,-0.4515,0.00018,25.88394]
[1778543948868,34.1,81738.45,0.0,-0.45193,0.00018,25.88661]
[1778543953902,34.09,81737.51,0.0,-0.45209,0.00018,25.88757]
[1778543958938,34.08,81734.9,0.0,-0.45255,0.00018,25.89032]
[1778543963973,34.08,81733.41,0.0,-0.45281,0.00018,25.89186]
[1778543967097,34.07,81733.21,0.0,-0.45284,0.00018,25.89205]
[1778543968001,34.07,81734.06,0.0,-0.45269,0.00018,25.89114]
[1778543972098,34.08,81735.57,0.0,-0.45242,0.00018,25.88565]
[1778543972977,34.08,81736.38,0.0,-0.45227,0.00018,25.88479]
[1778543973710,34.08,81732.59,0.0,-0.45295,0.00018,25.88884]
[1778543974110,34.08,81732.59,0.0,-0.45295,0.00018,25.88883]
[1778543980020,34.07,81732.71,0.0,-0.45292,0.00018,25.88868]
[1778543985123,34.06,81734.6,0.0,-0.45258,0.00018,25.88659]
[1778543986189,34.06,81734.6,0.0,-0.45258,0.00018,25.88659]
[1778543987137,34.06,81734.01,0.0,-0.45268,0.00018,25.8872]
[1778543992172,34.05,81732.65,0.0,-0.45291,0.00018,25.88859]
[1778543997207,34.05,81731.33,0.0,-0.45314,0.00018,25.88994]
[1778544000232,34.05,81729.28,0.0,-0.4535,0.00018,25.89206]
[1778544001970,34.05,81729.28,0.0,-0.4535,0.00018,25.89206]
[1778544002077,34.04,81729.23,0.0,-0.45351,0.00018,25.89209]
[1778544003381,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003537,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003585,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003597,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003630,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003653,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003721,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003816,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003846,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003906,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003935,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003965,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544003996,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544004024,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544004033,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544004057,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544004121,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544004156,34.04,81731.17,0.0,-0.45316,0.00018,25.89006]
[1778544004193,34.04,81729.88,0.0,-0.45339,0.00018,25.8914]
[1778544004253,34.04,81729.88,0.0,-0.45339,0.00018,25.8914]
[1778544004573,34.04,81729.88,0.0,-0.45339,0.00018,25.8914]
[1778544005222,34.04,81729.88,0.0,-0.45339,0.00018,25.8914]
[1778544005231,34.04,81729.88,0.0,-0.45339,0.00018,25.8914]
[1778544004676,34.04,81722.46,0.0,-0.45471,0.00018,25.89901]
[1778544005623,34.04,81722.46,0.0,-0.45471,0.00018,25.89901]
[1778544005782,34.04,81719.48,0.0,-0.45524,0.00018,25.90198]
[1778544010885,34.04,81721.83,0.0,-0.45482,0.00018,25.89962]
[1778544016341,34.03,81722.82,0.0,-0.45464,0.00018,25.8986]
[1778544021379,34.03,81722.79,0.0,-0.45465,0.00018,25.89862]
[1778544021386,34.03,81722.79,0.0,-0.45465,0.00018,25.89862]
[1778544021454,34.03,81725.37,0.0,-0.45419,0.00018,25.89599]
[1778544024504,34.03,81727.42,0.0,-0.45382,0.00018,25.89388]
[1778544024814,34.03,81727.42,0.0,-0.45382,0.00018,25.89388]
[1778544025353,34.03,81726.36,0.0,-0.45401,0.00018,25.89496]
[1778544025362,34.03,81726.36,0.0,-0.45401,0.00018,25.89496]
[1778544026850,34.03,81726.8,0.0,-0.45393,0.00018,25.89451]
[1778544028891,34.03,81726.47,0.0,-0.45399,0.00018,25.89485]
[1778544029558,34.03,81726.83,0.0,-0.45392,0.00018,25.89447]
[1778544030133,34.03,81726.83,0.0,-0.45392,0.00018,25.89447]
[1778544030141,34.03,81726.83,0.0,-0.45392,0.00018,25.89447]
[1778544030819,34.03,81727.21,0.0,-0.45385,0.00018,25.89407]
[1778544030918,34.03,81727.21,0.0,-0.45385,0.00018,25.89407]
[1778544031007,34.03,81727.21,0.0,-0.45385,0.00018,25.89018]
[1778544031300,34.03,81727.21,0.0,-0.45385,0.00018,25.89018]
[1778544031446,34.03,81727.21,0.0,-0.45385,0.00018,25.89018]
[1778544032752,34.03,81727.21,0.0,-0.45385,0.00018,25.89018]
[1778544033246,34.03,81727.21,0.0,-0.45385,0.00018,25.89018]
[1778544032799,34.03,81727.72,0.0,-0.45376,0.00018,25.88964]
[1778544034195,34.03,81727.72,0.0,-0.45376,0.00018,25.88964]
[1778544034506,34.03,81727.72,0.0,-0.45376,0.00018,25.88964]
[1778544034563,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036371,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036582,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036587,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036630,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036666,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036685,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036729,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036833,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036845,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036945,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036966,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544036999,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544037051,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544037088,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544037124,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544037158,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544037188,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544037217,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544037254,34.03,81727.97,0.0,-0.45371,0.00018,25.88938]
[1778544037225,34.03,81725.54,0.0,-0.45414,0.00018,25.89188]
[1778544037397,34.03,81725.54,0.0,-0.45414,0.00018,25.89188]
[1778544037630,34.03,81725.54,0.0,-0.45414,0.00018,25.89188]
[1778544037690,34.03,81725.54,0.0,-0.45414,0.00018,25.89188]
[1778544037791,34.03,81704.86,0.0,-0.45783,0.00018,25.91196]
[1778544038496,34.03,81704.86,0.0,-0.45783,0.00018,25.91196]
[1778544039030,34.03,81704.86,0.0,-0.45783,0.00018,25.91196]
[1778544039096,34.03,81704.86,0.0,-0.45783,0.00018,25.91196]
[1778544039165,34.03,81704.27,0.0,-0.45794,0.00018,25.9125]
[1778544039583,34.03,81704.27,0.0,-0.45794,0.00018,25.9125]
[1778544039689,34.03,81704.27,0.0,-0.45794,0.00018,25.9125]
[1778544039701,34.03,81704.27,0.0,-0.45794,0.00018,25.9125]
[1778544039709,34.02,81702.32,0.0,-0.45829,0.00018,25.91427]
[1778544041078,34.02,81702.32,0.0,-0.45829,0.00018,25.91427]
[1778544042226,34.02,81703.28,0.0,-0.45811,0.00018,25.91339]
[1778544042233,34.02,81703.28,0.0,-0.45811,0.00018,25.91339]
[1778544042369,34.02,81703.28,0.0,-0.45811,0.00018,25.91339]
[1778544043202,34.02,81703.28,0.0,-0.45811,0.00018,25.91339]
[1778544043223,34.02,81703.28,0.0,-0.45811,0.00018,25.91339]
[1778544043200,34.02,81698.42,0.0,-0.45898,0.00018,25.91774]
[1778544043639,34.02,81695.77,0.0,-0.45945,0.00018,25.92007]
[1778544047847,34.02,81690.67,0.0,-0.46036,0.00018,25.92443]
[1778544051983,34.02,81689.34,0.0,-0.4606,0.00018,25.92554]
[1778544052202,34.02,81688.72,0.0,-0.46071,0.00018,25.92606]
[1778544052306,34.02,81688.72,0.0,-0.46071,0.00018,25.92606]
[1778544053538,34.02,81683.27,0.0,-0.46168,0.00018,25.93052]
[1778544054048,34.02,81683.27,0.0,-0.46168,0.00018,25.93052]
[1778544055431,34.02,81679.74,0.0,-0.46231,0.00018,25.93333]
[1778544055436,34.02,81679.74,0.0,-0.46231,0.00018,25.93333]
[1778544055624,34.02,81679.74,0.0,-0.46231,0.00018,25.93333]
[1778544056967,34.02,81679.74,0.0,-0.46231,0.00018,25.93333]
[1778544056985,34.02,81670.21,0.0,-0.46402,0.00018,25.94059]
[1778544057511,34.02,81670.21,0.0,-0.46402,0.00018,25.94059]
[1778544058016,34.02,81670.5,0.0,-0.46397,0.00018,25.94038]
[1778544062240,34.02,81671.77,0.0,-0.46374,0.00018,25.93943]
[1778544062252,34.02,81671.77,0.0,-0.46374,0.00018,25.93943]
[1778544062287,34.02,81673.05,0.0,-0.46351,0.00018,25.93847]
[1778544063034,34.02,81667.22,0.0,-0.46455,0.00018,25.94276]
[1778544064117,34.02,81667.22,0.0,-0.46455,0.00018,25.94276]
[1778544066711,34.01,81663.14,0.0,-0.46528,0.00018,25.94566]
[1778544066742,34.01,81663.14,0.0,-0.46528,0.00018,25.94566]
[1778544067219,34.01,81662.2,0.0,-0.46545,0.00018,25.94631]
[1778544067643,34.01,81662.2,0.0,-0.46545,0.00018,25.94631]
[1778544067867,34.01,81662.2,0.0,-0.46545,0.00018,25.94631]
[1778544067880,34.01,81662.2,0.0,-0.46545,0.00018,25.94631]
[1778544068797,34.01,81656.79,0.0,-0.46642,0.00018,25.94999]
[1778544069031,34.01,81649.6,0.0,-0.4677,0.00018,25.95465]
[1778544069502,34.01,81649.6,0.0,-0.4677,0.00018,25.95465]
[1778544070219,34.01,81647.15,0.0,-0.46814,0.00018,25.95618]
[1778544072661,34.01,81647.61,0.0,-0.46806,0.00018,25.95589]
[1778544072675,34.01,81647.61,0.0,-0.46806,0.00018,25.95589]
[1778544073036,34.01,81647.61,0.0,-0.46806,0.00018,25.95589]
[1778544073050,34.01,81647.61,0.0,-0.46806,0.00018,25.95589]
[1778544073079,34.01,81647.61,0.0,-0.46806,0.00018,25.95589]
[1778544073148,34.01,81647.61,0.0,-0.46806,0.00018,25.95589]
[1778544073167,34.01,81650.51,0.0,-0.46754,0.00018,25.95407]
[1778544073706,34.01,81650.51,0.0,-0.46754,0.00018,25.95407]
[1778544073966,34.01,81650.51,0.0,-0.46754,0.00018,25.95407]
[1778544074132,34.01,81650.51,0.0,-0.46754,0.00018,25.95407]
[1778544074217,34.01,81666.24,0.0,-0.46472,0.00018,25.94345]
[1778544074404,34.01,81666.24,0.0,-0.46472,0.00018,25.94345]
[1778544074802,34.01,81666.24,0.0,-0.46472,0.00018,25.94345]
[1778544075134,34.01,81666.24,0.0,-0.46472,0.00018,25.94345]
[1778544075259,34.01,81677.04,0.0,-0.46279,0.00018,25.9354]
[1778544075898,34.01,81677.04,0.0,-0.46279,0.00018,25.9354]
[1778544076221,34.01,81677.04,0.0,-0.46279,0.00018,25.9354]
[1778544076239,34.01,81677.04,0.0,-0.46279,0.00018,25.9354]
[1778544076257,34.01,81677.04,0.0,-0.46279,0.00018,25.9354]
[1778544076261,34.01,81677.04,0.0,-0.46279,0.00018,25.9354]
[1778544076294,34.01,81680.04,0.0,-0.46225,0.00018,25.93305]
[1778544076397,34.01,81680.04,0.0,-0.46225,0.00018,25.93305]
[1778544077039,34.01,81680.04,0.0,-0.46225,0.00018,25.93305]
[1778544077278,34.01,81680.04,0.0,-0.46225,0.00018,25.93305]
[1778544077089,34.01,81689.09,0.0,-0.46064,0.00018,25.9257]
[1778544077481,34.01,81689.09,0.0,-0.46064,0.00018,25.9257]
[1778544078016,34.01,81689.09,0.0,-0.46064,0.00018,25.9257]
[1778544078115,34.01,81689.09,0.0,-0.46064,0.00018,25.9257]
[1778544078186,34.01,81684.68,0.0,-0.46142,0.00018,25.92934]
[1778544078495,34.01,81684.68,0.0,-0.46142,0.00018,25.92934]
[1778544079272,34.01,81681.79,0.0,-0.46194,0.00018,25.93166]
[1778544080836,34.01,81681.79,0.0,-0.46194,0.00018,25.93166]
[1778544081183,34.01,81680.92,0.0,-0.4621,0.00018,25.93235]
[1778544083586,34.01,81680.08,0.0,-0.46225,0.00018,25.93302]
[1778544083595,34.01,81680.08,0.0,-0.46225,0.00018,25.93302]
[1778544083597,34.01,81680.08,0.0,-0.46225,0.00018,25.93302]
[1778544083928,34.01,81681.47,0.0,-0.462,0.00018,25.93192]
[1778544084828,34.01,81681.47,0.0,-0.462,0.00018,25.93192]
[1778544087834,34.01,81680.25,0.0,-0.46222,0.00018,25.93288]
[1778544088550,34.01,81680.71,0.0,-0.46213,0.00018,25.93252]
[1778544089585,34.01,81680.71,0.0,-0.46213,0.00018,25.93252]
[1778544092894,34.01,81680.79,0.0,-0.46212,0.00018,25.92857]
[1778544093859,34.01,81681.26,0.0,-0.46203,0.00018,25.9282]
[1778544093960,34.01,81680.98,0.0,-0.46208,0.00018,25.92842]
[1778544095116,34.01,81680.98,0.0,-0.46208,0.00018,25.92842]
[1778544095789,34.01,81681.25,0.0,-0.46203,0.00018,25.92821]
[1778544095841,34.01,81681.25,0.0,-0.46203,0.00018,25.92821]
[1778544095888,34.01,81681.25,0.0,-0.46203,0.00018,25.92821]
[1778544095942,34.01,81682.93,0.0,-0.46173,0.00018,25.92686]
[1778544097417,34.01,81682.93,0.0,-0.46173,0.00018,25.92686]
[1778544097446,34.01,81682.93,0.0,-0.46173,0.00018,25.92686]
[1778544097937,34.01,81682.93,0.0,-0.46173,0.00018,25.92686]
[1778544098025,34.01,81693.83,0.0,-0.45978,0.00018,25.91779]
[1778544099937,34.01,81695.56,0.0,-0.45948,0.00018,25.91629]
[1778544102211,34.01,81695.56,0.0,-0.45948,0.00018,25.9163]
[1778544104053,34.01,81692.45,0.0,-0.46003,0.00018,25.91898]
[1778544105158,34.01,81692.85,0.0,-0.45996,0.00018,25.91864]
[1778544105369,34.01,81692.6,0.0,-0.46001,0.00018,25.91886]
[1778544108933,34.01,81690.58,0.0,-0.46037,0.00018,25.92059]
[1778544110123,34.01,81689.46,0.0,-0.46057,0.00018,25.92153]
[1778544110137,34.01,81689.46,0.0,-0.46057,0.00018,25.92153]
[1778544110143,34.01,81689.46,0.0,-0.46057,0.00018,25.92153]
[1778544110144,34.01,81689.46,0.0,-0.46057,0.00018,25.92153]
[1778544112172,34.02,81685.31,0.0,-0.46131,0.00018,25.92497]
[1778544116505,34.02,81689.02,0.0,-0.46065,0.00018,25.92191]
[1778544116511,34.02,81689.02,0.0,-0.46065,0.00018,25.92191]
[1778544116549,34.02,81689.02,0.0,-0.46065,0.00018,25.92191]
[1778544116756,34.02,81689.02,0.0,-0.46065,0.00018,25.92191]
[1778544116886,34.02,81689.02,0.0,-0.46065,0.00018,25.92191]
[1778544117057,34.02,81688.68,0.0,-0.46071,0.00018,25.9222]
[1778544117349,34.02,81688.68,0.0,-0.46071,0.00018,25.9222]
[1778544117363,34.02,81688.68,0.0,-0.46071,0.00018,25.9222]
[1778544118281,34.02,81688.68,0.0,-0.46071,0.00018,25.9222]
[1778544118141,34.02,81700.81,0.0,-0.45854,0.00018,25.9117]
[1778544119435,34.02,81703.74,0.0,-0.45802,0.00018,25.90904]
[1778544120100,34.02,81703.16,0.0,-0.45812,0.00018,25.90957]
[1778544120697,34.02,81703.16,0.0,-0.45812,0.00018,25.90957]
[1778544120707,34.02,81703.16,0.0,-0.45812,0.00018,25.90957]
[1778544121086,34.02,81703.16,0.0,-0.45812,0.00018,25.90957]
[1778544123173,34.02,81703.31,0.0,-0.4581,0.00018,25.90943]
[1778544124379,34.02,81704.8,0.0,-0.45783,0.00018,25.90807]
[1778544126891,34.02,81705.8,0.0,-0.45765,0.00018,25.90715]
[1778544126922,34.02,81705.8,0.0,-0.45765,0.00018,25.90715]
[1778544127127,34.02,81706.25,0.0,-0.45757,0.00018,25.90673]
[1778544132168,34.01,81706.42,0.0,-0.45754,0.00018,25.90656]
[1778544136713,34.01,81707.86,0.0,-0.45728,0.00018,25.9052]
[1778544137342,34.01,81707.86,0.0,-0.45728,0.00018,25.9052]
[1778544137203,34.01,81710.14,0.0,-0.45687,0.00018,25.90305]
[1778544138071,34.01,81710.14,0.0,-0.45687,0.00018,25.90305]
[1778544143245,34.01,81710.77,0.0,-0.45675,0.00018,25.90243]
[1778544144711,34.01,81710.83,0.0,-0.45674,0.00018,25.90236]
[1778544144714,34.01,81710.83,0.0,-0.45674,0.00018,25.90236]
[1778544145260,34.0,81710.49,0.0,-0.4568,0.00018,25.90268]
[1778544147394,34.0,81710.96,0.0,-0.45672,0.00018,25.90222]
[1778544148068,34.0,81710.96,0.0,-0.45672,0.00018,25.90222]
[1778544148152,34.0,81710.96,0.0,-0.45672,0.00018,25.90222]
[1778544148771,34.0,81712.58,0.0,-0.45643,0.00018,25.90067]
[1778544149287,34.0,81715.56,0.0,-0.4559,0.00018,25.89778]
[1778544149466,34.0,81715.56,0.0,-0.4559,0.00018,25.89778]
[1778544151965,34.0,81720.32,0.0,-0.45504,0.00018,25.8892]
[1778544152835,34.0,81720.8,0.0,-0.45496,0.00018,25.88872]
[1778544153181,34.0,81720.8,0.0,-0.45496,0.00018,25.88872]
[1778544153234,34.0,81720.8,0.0,-0.45496,0.00018,25.88872]
[1778544153258,34.0,81720.8,0.0,-0.45496,0.00018,25.88872]
[1778544153367,34.0,81720.8,0.0,-0.45496,0.00018,25.88872]
[1778544153374,34.0,81720.8,0.0,-0.45496,0.00018,25.88872]
[1778544153330,34.0,81723.19,0.0,-0.45453,0.00018,25.88631]
[1778544154322,34.0,81723.19,0.0,-0.45453,0.00018,25.88632]
[1778544154904,34.0,81723.19,0.0,-0.45453,0.00018,25.88632]
[1778544154940,34.0,81723.19,0.0,-0.45453,0.00018,25.88632]
[1778544154986,34.0,81723.19,0.0,-0.45453,0.00018,25.88632]
[1778544155334,34.0,81727.4,0.0,-0.45378,0.00018,25.882]
[1778544155825,34.0,81727.4,0.0,-0.45378,0.00018,25.882]
[1778544155843,34.0,81727.4,0.0,-0.45378,0.00018,25.882]
[1778544155984,34.0,81727.4,0.0,-0.45378,0.00018,25.882]
[1778544156336,34.0,81731.67,0.0,-0.45302,0.00018,25.87753]
[1778544156878,34.0,81731.67,0.0,-0.45302,0.00018,25.87753]
[1778544156907,34.0,81731.67,0.0,-0.45302,0.00018,25.87753]
[1778544156947,34.0,81731.67,0.0,-0.45302,0.00018,25.87753]
[1778544157328,34.0,81731.67,0.0,-0.45302,0.00018,25.87753]
[1778544157343,34.0,81743.83,0.0,-0.45085,0.00018,25.86427]
[1778544157959,34.0,81743.83,0.0,-0.45085,0.00018,25.86427]
[1778544158350,34.0,81749.38,0.0,-0.44986,0.00018,25.85797]
[1778544159151,34.0,81749.38,0.0,-0.44986,0.00018,25.85797]
[1778544159357,34.01,81749.02,0.0,-0.44993,0.00018,25.85839]
[1778544161015,34.01,81750.16,0.0,-0.44972,0.00018,25.85709]
[1778544161464,34.01,81750.16,0.0,-0.44973,0.00018,25.8571]
[1778544161702,34.01,81750.16,0.0,-0.44973,0.00018,25.8571]
[1778544162378,34.01,81752.84,0.0,-0.44925,0.00018,25.85399]
[1778544163032,34.01,81752.84,0.0,-0.44925,0.00018,25.85399]
[1778544164219,34.01,81757.78,0.0,-0.44837,0.00018,25.84815]
[1778544164264,34.01,81757.78,0.0,-0.44837,0.00018,25.84815]
[1778544164305,34.01,81757.78,0.0,-0.44837,0.00018,25.84815]
[1778544164340,34.01,81757.78,0.0,-0.44837,0.00018,25.84815]
[1778544164392,34.01,81758.46,0.0,-0.44825,0.00018,25.84733]
[1778544165033,34.01,81758.46,0.0,-0.44825,0.00018,25.84733]
[1778544165360,34.01,81758.46,0.0,-0.44825,0.00018,25.84733]
[1778544165128,34.01,81764.62,0.0,-0.44715,0.00018,25.83985]
[1778544165902,34.0,81766.47,0.0,-0.44682,0.00018,25.83756]
[1778544168034,34.0,81767.51,0.0,-0.44663,0.00018,25.83627]
[1778544169098,34.0,81767.36,0.0,-0.44666,0.00018,25.83645]
[1778544169312,34.0,81767.36,0.0,-0.44666,0.00018,25.83645]
[1778544169322,34.0,81763.7,0.0,-0.44731,0.00018,25.84097]
[1778544170830,34.0,81759.4,0.0,-0.44808,0.00018,25.84618]
[1778544172825,34.0,81757.45,0.0,-0.44842,0.00018,25.84851]
[1778544172904,34.01,81759.25,0.0,-0.4481,0.00018,25.84637]
[1778544174806,34.01,81759.25,0.0,-0.4481,0.00018,25.84637]
[1778544176062,34.01,81758.74,0.0,-0.4482,0.00018,25.84701]
[1778544177226,34.01,81758.41,0.0,-0.44826,0.00018,25.84741]
[1778544178900,34.01,81761.62,0.0,-0.44769,0.00018,25.84355]
[1778544180315,34.01,81764.47,0.0,-0.44718,0.00018,25.8401]
[1778544180551,34.01,81764.47,0.0,-0.44718,0.00018,25.8401]
[1778544180666,34.01,81764.47,0.0,-0.44718,0.00018,25.8401]
[1778544180822,34.01,81764.47,0.0,-0.44718,0.00018,25.8401]
[1778544180970,34.01,81764.47,0.0,-0.44718,0.00018,25.8401]
[1778544181329,34.01,81764.47,0.0,-0.44718,0.00018,25.8401]
[1778544181353,34.01,81764.82,0.0,-0.44712,0.00018,25.8397]
[1778544181831,34.01,81764.82,0.0,-0.44712,0.00018,25.8397]
[1778544181843,34.01,81772.31,0.0,-0.44579,0.00018,25.83034]
[1778544182474,34.01,81772.31,0.0,-0.44579,0.00018,25.83034]
[1778544183369,34.01,81773.95,0.0,-0.4455,0.00018,25.82826]
[1778544183435,34.01,81773.95,0.0,-0.4455,0.00018,25.82826]
[1778544183868,34.01,81773.95,0.0,-0.4455,0.00018,25.82826]
[1778544184223,34.01,81773.95,0.0,-0.4455,0.00018,25.82826]
[1778544184405,34.01,81773.95,0.0,-0.4455,0.00018,25.82826]
[1778544184235,34.01,81782.08,0.0,-0.44405,0.00018,25.8177]
[1778544184542,34.01,81782.08,0.0,-0.44405,0.00018,25.8177]
[1778544184550,34.01,81782.08,0.0,-0.44405,0.00018,25.8177]
[1778544184561,34.01,81782.08,0.0,-0.44405,0.00018,25.8177]
[1778544184987,34.01,81782.08,0.0,-0.44405,0.00018,25.8177]
[1778544185109,34.01,81782.08,0.0,-0.44405,0.00018,25.8177]
[1778544185192,34.01,81781.48,0.0,-0.44416,0.00018,25.81848]
[1778544186586,34.01,81794.23,0.0,-0.44189,0.00018,25.80129]
[1778544187790,34.01,81790.53,0.0,-0.44255,0.00018,25.80634]
[1778544190125,34.01,81790.53,0.0,-0.44255,0.00018,25.80634]
[1778544190226,34.01,81787.52,0.0,-0.44308,0.00018,25.81039]
[1778544195104,34.0,81786.54,0.0,-0.44325,0.00018,25.81166]
[1778544198251,34.0,81782.63,0.0,-0.44394,0.00018,25.81683]
[1778544198311,34.0,81782.63,0.0,-0.44394,0.00018,25.81683]
[1778544198407,34.0,81782.63,0.0,-0.44394,0.00018,25.81683]
[1778544198448,34.0,81782.46,0.0,-0.44397,0.00018,25.81705]
[1778544198974,34.0,81778.6,0.0,-0.44466,0.00018,25.8221]
[1778544199973,34.0,81778.6,0.0,-0.44466,0.00018,25.8221]
[1778544200365,34.0,81774.3,0.0,-0.44542,0.00018,25.82765]
[1778544206204,34.0,81773.97,0.0,-0.44548,0.00018,25.82807]
[1778544207655,34.0,81773.97,0.0,-0.44548,0.00018,25.82807]
[1778544209543,34.0,81773.97,0.0,-0.44548,0.00018,25.82807]
[1778544209880,34.0,81772.45,0.0,-0.44575,0.00018,25.83001]
[1778544211162,34.0,81772.45,0.0,-0.44575,0.00018,25.83001]
[1778544211917,34.0,81771.13,0.0,-0.44598,0.00018,25.82777]
[1778544213735,34.0,81767.45,0.0,-0.44663,0.00018,25.83239]
[1778544213963,34.0,81767.45,0.0,-0.44663,0.00018,25.83239]
[1778544213966,34.0,81767.45,0.0,-0.44663,0.00018,25.83239]
[1778544219905,34.0,81765.84,0.0,-0.44692,0.00018,25.83437]
[1778544221844,34.0,81766.46,0.0,-0.44681,0.00018,25.83359]
[1778544221882,34.0,81765.21,0.0,-0.44703,0.00018,25.83514]
[1778544222477,34.0,81765.21,0.0,-0.44703,0.00018,25.83514]
[1778544222492,34.0,81765.21,0.0,-0.44703,0.00018,25.83514]
[1778544222503,34.0,81765.21,0.0,-0.44703,0.00018,25.83514]
[1778544222518,34.0,81765.21,0.0,-0.44703,0.00018,25.83514]
[1778544222629,34.0,81765.21,0.0,-0.44703,0.00018,25.83514]
[1778544223243,34.0,81765.21,0.0,-0.44703,0.00018,25.83514]
[1778544223269,34.0,81761.28,0.0,-0.44773,0.00018,25.83994]
[1778544224594,34.0,81761.28,0.0,-0.44773,0.00018,25.83995]
[1778544225904,34.0,81760.95,0.0,-0.44779,0.00018,25.84035]
[1778544229732,34.0,81763.13,0.0,-0.4474,0.00018,25.83768]
[1778544234890,33.99,81762.56,0.0,-0.4475,0.00018,25.83836]
[1778544239925,33.99,81763.2,0.0,-0.44738,0.00018,25.83756]
[1778544244959,33.99,81763.25,0.0,-0.44737,0.00018,25.83748]
[1778544250418,33.99,81763.78,0.0,-0.44727,0.00018,25.83682]
[1778544251894,33.99,81763.97,0.0,-0.44724,0.00018,25.83658]
[1778544251943,33.99,81763.97,0.0,-0.44724,0.00018,25.83658]
[1778544254974,33.99,81764.25,0.0,-0.44719,0.00018,25.83623]
[1778544255026,33.99,81764.25,0.0,-0.44719,0.00018,25.83623]
[1778544259208,33.99,81764.1,0.0,-0.44722,0.00018,25.83641]
[1778544259219,33.99,81764.1,0.0,-0.44722,0.00018,25.83641]
[1778544259374,33.99,81762.66,0.0,-0.44747,0.00018,25.83817]
[1778544259923,33.99,81762.66,0.0,-0.44747,0.00018,25.83817]
[1778544260065,33.99,81762.66,0.0,-0.44747,0.00018,25.83817]
[1778544263055,33.99,81760.67,0.0,-0.44783,0.00018,25.84061]
[1778544266908,34.0,81759.98,0.0,-0.44796,0.00018,25.8415]
[1778544267224,34.0,81757.32,0.0,-0.44843,0.00018,25.8447]
[1778544267875,34.0,81757.32,0.0,-0.44843,0.00018,25.8447]
[1778544268539,34.0,81757.24,0.0,-0.44845,0.00018,25.8448]
[1778544271145,33.99,81746.34,0.0,-0.45038,0.00018,25.85355]
[1778544274567,33.99,81745.17,0.0,-0.45059,0.00018,25.85485]
[1778544275179,33.99,81745.17,0.0,-0.45059,0.00018,25.85485]
[1778544275259,33.99,81740.01,0.0,-0.4515,0.00018,25.86061]
[1778544276664,33.99,81740.01,0.0,-0.4515,0.00018,25.8606]
[1778544277186,33.99,81738.35,0.0,-0.4518,0.00018,25.86242]
[1778544282221,33.99,81737.84,0.0,-0.45189,0.00018,25.86294]
[1778544285579,33.98,81740.6,0.0,-0.45139,0.00018,25.85989]
[1778544285598,33.98,81740.6,0.0,-0.45139,0.00018,25.85989]
[1778544286249,33.98,81740.72,0.0,-0.45137,0.00018,25.85975]
[1778544287256,33.98,81730.81,0.0,-0.45314,0.00018,25.87046]
[1778544288827,33.98,81730.2,0.0,-0.45324,0.00018,25.8711]
[1778544289270,33.98,81730.27,0.0,-0.45323,0.00018,25.87102]
[1778544290855,33.98,81729.95,0.0,-0.45329,0.00018,25.87136]
[1778544291285,33.98,81731.12,0.0,-0.45308,0.00018,25.87012]
[1778544296522,33.98,81731.47,0.0,-0.45301,0.00018,25.86973]
[1778544297972,33.98,81731.6,0.0,-0.45299,0.00018,25.86959]
[1778544302400,33.97,81732.35,0.0,-0.45285,0.00018,25.86877]
[1778544303287,33.97,81730.13,0.0,-0.45325,0.00018,25.87112]
[1778544303505,33.97,81730.13,0.0,-0.45325,0.00018,25.87112]
[1778544304715,33.97,81730.5,0.0,-0.45318,0.00018,25.87072]
[1778544305094,33.97,81730.5,0.0,-0.45318,0.00018,25.87072]
[1778544307879,33.97,81733.14,0.0,-0.45271,0.00018,25.86792]
[1778544309123,33.97,81733.43,0.0,-0.45266,0.00018,25.8676]
[1778544309411,33.97,81733.81,0.0,-0.45259,0.00018,25.86719]
[1778544312588,33.97,81730.91,0.0,-0.45311,0.00018,25.87027]
[1778544312667,33.97,81730.91,0.0,-0.45311,0.00018,25.87027]
[1778544313397,33.97,81730.91,0.0,-0.45311,0.00018,25.87027]
[1778544313444,33.97,81730.91,0.0,-0.45311,0.00018,25.87027]
[1778544313530,33.97,81726.3,0.0,-0.45393,0.00018,25.87508]
[1778544314455,33.97,81719.46,0.0,-0.45515,0.00018,25.88203]
[1778544316376,33.97,81719.46,0.0,-0.45515,0.00018,25.88203]
[1778544316476,33.97,81720.56,0.0,-0.45496,0.00018,25.88093]
[1778544316656,33.97,81720.56,0.0,-0.45496,0.00018,25.88093]
[1778544317017,33.97,81720.56,0.0,-0.45496,0.00018,25.88093]
[1778544322064,33.97,81722.32,0.0,-0.45464,0.00018,25.87916]
[1778544327412,33.97,81721.53,0.0,-0.45478,0.00018,25.87995]
[1778544328004,33.97,81721.59,0.0,-0.45477,0.00018,25.87989]
[1778544331863,33.97,81723.25,0.0,-0.45447,0.00018,25.8782]
[1778544332216,33.97,81723.53,0.0,-0.45442,0.00018,25.87401]
[1778544333392,33.97,81723.53,0.0,-0.45442,0.00018,25.87401]
[1778544338604,33.96,81721.66,0.0,-0.45475,0.00018,25.87589]
[1778544343677,33.96,81722.05,0.0,-0.45468,0.00018,25.87548]
[1778544343683,33.96,81722.05,0.0,-0.45468,0.00018,25.87548]
[1778544343717,33.96,81722.05,0.0,-0.45468,0.00018,25.87548]
[1778544343895,33.96,81722.05,0.0,-0.45468,0.00018,25.87548]
[1778544345209,33.96,81722.05,0.0,-0.45468,0.00018,25.87548]
[1778544345236,33.96,81722.05,0.0,-0.45468,0.00018,25.87548]
[1778544346865,33.96,81723.81,0.0,-0.45436,0.00018,25.87368]
[1778544346895,33.96,81723.81,0.0,-0.45436,0.00018,25.87368]
[1778544352960,33.96,81723.11,0.0,-0.45448,0.00018,25.87437]
[1778544358219,33.95,81721.46,0.0,-0.45477,0.00018,25.87602]
[1778544363255,33.95,81721.93,0.0,-0.45469,0.00018,25.87552]
[1778544367258,33.95,81722.34,0.0,-0.45461,0.00018,25.8751]
[1778544367289,33.95,81722.34,0.0,-0.45461,0.00018,25.8751]
[1778544367396,33.95,81722.34,0.0,-0.45461,0.00018,25.8751]
[1778544367477,33.95,81722.34,0.0,-0.45461,0.00018,25.8751]
[1778544367502,33.95,81722.34,0.0,-0.45461,0.00018,25.8751]
[1778544367671,33.95,81722.34,0.0,-0.45461,0.00018,25.8751]
[1778544367692,33.95,81722.34,0.0,-0.45461,0.00018,25.8751]
[1778544367847,33.95,81722.34,0.0,-0.45461,0.00018,25.8751]
[1778544367562,33.95,81721.19,0.0,-0.45482,0.00018,25.87626]
[1778544368379,33.95,81711.49,0.0,-0.45655,0.00018,25.88579]
[1778544368981,33.95,81711.49,0.0,-0.45655,0.00018,25.88579]
[1778544369296,33.95,81711.49,0.0,-0.45655,0.00018,25.88579]
[1778544370166,33.95,81711.49,0.0,-0.45655,0.00018,25.88579]
[1778544370303,33.95,81705.76,0.0,-0.45758,0.00018,25.89118]
[1778544375338,33.94,81703.11,0.0,-0.45805,0.00018,25.89359]
[1778544379665,33.94,81702.79,0.0,-0.4581,0.00018,25.89386]
[1778544379697,33.94,81702.79,0.0,-0.4581,0.00018,25.89386]
[1778544379699,33.94,81702.79,0.0,-0.4581,0.00018,25.89386]
[1778544380294,33.94,81702.79,0.0,-0.4581,0.00018,25.89386]
[1778544380382,33.94,81699.54,0.0,-0.45868,0.00018,25.8968]
[1778544383448,33.94,81696.36,0.0,-0.45925,0.00018,25.89963]
[1778544383452,33.94,81696.36,0.0,-0.45925,0.00018,25.89963]
[1778544388470,33.94,81695.06,0.0,-0.45949,0.00018,25.90078]
[1778544389895,33.94,81694.49,0.0,-0.45959,0.00018,25.90128]
[1778544389927,33.94,81694.49,0.0,-0.45959,0.00018,25.90128]
[1778544389935,33.94,81694.49,0.0,-0.45959,0.00018,25.90128]
[1778544390084,33.94,81694.49,0.0,-0.45959,0.00018,25.90128]
[1778544390449,33.94,81694.49,0.0,-0.45959,0.00018,25.90128]
[1778544392487,33.94,81692.98,0.0,-0.45986,0.00018,25.8987]
[1778544398500,33.95,81690.7,0.0,-0.46027,0.00018,25.90066]
[1778544403536,33.95,81688.72,0.0,-0.46062,0.00018,25.90234]
[1778544405373,33.95,81687.99,0.0,-0.46076,0.00018,25.90295]
[1778544406706,33.95,81687.16,0.0,-0.4609,0.00018,25.90364]
[1778544407563,33.95,81687.16,0.0,-0.4609,0.00018,25.90364]
[1778544412609,33.95,81683.71,0.0,-0.46152,0.00018,25.90649]
[1778544414280,33.95,81683.38,0.0,-0.46158,0.00018,25.90676]
[1778544414320,33.95,81683.38,0.0,-0.46158,0.00018,25.90676]
[1778544414614,33.95,81676.69,0.0,-0.46278,0.00018,25.91207]
[1778544414839,33.95,81676.69,0.0,-0.46278,0.00018,25.91207]
[1778544414974,33.95,81676.69,0.0,-0.46278,0.00018,25.91207]
[1778544415624,33.95,81676.22,0.0,-0.46287,0.00018,25.91243]
[1778544417571,33.95,81676.18,0.0,-0.46288,0.00018,25.91246]
[1778544423676,33.95,81678.06,0.0,-0.46254,0.00018,25.91101]
[1778544425525,33.95,81677.39,0.0,-0.46266,0.00018,25.91154]
[1778544426237,33.95,81677.58,0.0,-0.46263,0.00018,25.91139]
[1778544431617,33.95,81677.2,0.0,-0.46269,0.00018,25.91168]
[1778544432181,33.95,81677.14,0.0,-0.4627,0.00018,25.91172]
[1778544437258,33.96,81675.85,0.0,-0.46294,0.00018,25.91275]
[1778544443563,33.97,81675.23,0.0,-0.46306,0.00018,25.91327]
[1778544446538,33.97,81678.64,0.0,-0.46245,0.00018,25.91065]
[1778544447205,33.97,81675.86,0.0,-0.46295,0.00018,25.91281]
[1778544447225,33.97,81675.86,0.0,-0.46295,0.00018,25.91281]
[1778544447355,33.97,81675.86,0.0,-0.46295,0.00018,25.91281]
[1778544447386,33.97,81675.86,0.0,-0.46295,0.00018,25.91281]
[1778544447426,33.97,81675.86,0.0,-0.46295,0.00018,25.91281]
[1778544447489,33.97,81675.86,0.0,-0.46295,0.00018,25.91281]
[1778544447545,33.97,81675.86,0.0,-0.46295,0.00018,25.91281]
[1778544447575,33.97,81675.86,0.0,-0.46295,0.00018,25.91281]
[1778544447676,33.97,81675.21,0.0,-0.46307,0.00018,25.91331]
[1778544448298,33.97,81675.21,0.0,-0.46307,0.00018,25.91331]
[1778544448419,33.97,81667.33,0.0,-0.46448,0.00018,25.91919]
[1778544448932,33.97,81667.33,0.0,-0.46448,0.00018,25.91919]
[1778544448964,33.97,81667.33,0.0,-0.46448,0.00018,25.91919]
[1778544449368,33.97,81667.33,0.0,-0.46448,0.00018,25.91919]
[1778544449466,33.97,81667.61,0.0,-0.46443,0.00018,25.91898]
[1778544451444,33.97,81666.32,0.0,-0.46466,0.00018,25.91992]
[1778544453862,33.97,81666.21,0.0,-0.46468,0.00018,25.91612]
[1778544455442,33.97,81666.19,0.0,-0.46468,0.00018,25.91614]
[1778544456534,33.98,81666.28,0.0,-0.46467,0.00018,25.91608]
[1778544456543,33.98,81666.28,0.0,-0.46467,0.00018,25.91608]
[1778544459496,33.98,81664.87,0.0,-0.46492,0.00018,25.91709]
[1778544459592,33.97,81664.14,0.0,-0.46505,0.00018,25.9176]
[1778544461134,33.97,81664.14,0.0,-0.46505,0.00018,25.9176]
[1778544461522,33.97,81664.14,0.0,-0.46505,0.00018,25.9176]
[1778544465380,33.97,81662.13,0.0,-0.46541,0.00018,25.919]
[1778544465415,33.97,81662.13,0.0,-0.46541,0.00018,25.919]
[1778544465567,33.97,81662.13,0.0,-0.46541,0.00018,25.919]
[1778544465698,33.97,81655.79,0.0,-0.46654,0.00018,25.92331]
[1778544465824,33.97,81655.79,0.0,-0.46654,0.00018,25.92331]
[1778544466058,33.97,81655.79,0.0,-0.46654,0.00018,25.92331]
[1778544466069,33.97,81655.79,0.0,-0.46654,0.00018,25.92331]
[1778544466664,33.97,81655.79,0.0,-0.46654,0.00018,25.92331]
[1778544466649,33.97,81652.24,0.0,-0.46718,0.00018,25.92564]
[1778544467638,33.97,81652.24,0.0,-0.46718,0.00018,25.92564]
[1778544467736,33.97,81639.09,0.0,-0.46954,0.00018,25.93368]
[1778544468693,33.97,81639.09,0.0,-0.46954,0.00018,25.93368]
[1778544469215,33.97,81637.29,0.0,-0.46986,0.00018,25.93472]
[1778544473700,33.97,81642.13,0.0,-0.46899,0.00018,25.9319]
[1778544475201,33.97,81642.84,0.0,-0.46887,0.00018,25.93148]
[1778544477286,33.96,81642.95,0.0,-0.46885,0.00018,25.93141]
[1778544477594,33.96,81642.95,0.0,-0.46885,0.00018,25.93141]
[1778544477635,33.96,81642.95,0.0,-0.46885,0.00018,25.93141]
[1778544477773,33.96,81643.09,0.0,-0.46882,0.00018,25.93133]
[1778544477812,33.96,81643.09,0.0,-0.46882,0.00018,25.93133]
[1778544478080,33.96,81643.09,0.0,-0.46882,0.00018,25.93133]
[1778544478646,33.96,81648.17,0.0,-0.46791,0.00018,25.92822]
[1778544479053,33.96,81648.17,0.0,-0.46791,0.00018,25.92822]
[1778544479723,33.96,81648.17,0.0,-0.46791,0.00018,25.92822]
[1778544479749,33.96,81648.17,0.0,-0.46791,0.00018,25.92822]
[1778544479637,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544479779,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544479792,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544479796,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544479802,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544479806,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544480143,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544480160,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544480615,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544480620,33.96,81656.09,0.0,-0.46649,0.00018,25.9231]
[1778544480755,33.96,81655.35,0.0,-0.46662,0.00018,25.92359]
[1778544484497,33.96,81658.22,0.0,-0.4661,0.00018,25.92165]
[1778544484684,33.96,81658.22,0.0,-0.4661,0.00018,25.92165]
[1778544485997,33.96,81658.94,0.0,-0.46597,0.00018,25.92116]
[1778544486905,33.96,81658.94,0.0,-0.46597,0.00018,25.92116]
[1778544486910,33.96,81658.94,0.0,-0.46597,0.00018,25.92116]
[1778544487145,33.96,81658.94,0.0,-0.46597,0.00018,25.92116]
[1778544487976,33.96,81657.28,0.0,-0.46627,0.00018,25.92228]
[1778544489937,33.96,81654.69,0.0,-0.46673,0.00018,25.92401]
[1778544490227,33.96,81654.69,0.0,-0.46673,0.00018,25.92401]
[1778544490238,33.96,81654.69,0.0,-0.46673,0.00018,25.92401]
[1778544496017,33.96,81655.17,0.0,-0.46665,0.00018,25.92368]
[1778544496201,33.96,81655.64,0.0,-0.46656,0.00018,25.92337]
[1778544498399,33.96,81656.33,0.0,-0.46644,0.00018,25.92291]
[1778544501236,33.96,81666.18,0.0,-0.46467,0.00018,25.91607]
[1778544502109,33.96,81666.18,0.0,-0.46467,0.00018,25.91607]
[1778544502739,33.96,81666.18,0.0,-0.46467,0.00018,25.91607]
[1778544502747,33.96,81666.18,0.0,-0.46467,0.00018,25.91607]
[1778544502244,33.96,81666.24,0.0,-0.46466,0.00018,25.91602]
[1778544502790,33.96,81666.24,0.0,-0.46466,0.00018,25.91602]
[1778544502821,33.96,81666.24,0.0,-0.46466,0.00018,25.91602]
[1778544503065,33.96,81666.24,0.0,-0.46466,0.00018,25.91602]
[1778544503251,33.96,81667.6,0.0,-0.46441,0.00018,25.91504]
[1778544504088,33.96,81667.6,0.0,-0.46441,0.00018,25.91504]
[1778544504759,33.96,81667.6,0.0,-0.46441,0.00018,25.91504]
[1778544504480,33.96,81673.13,0.0,-0.46342,0.00018,25.91093]
[1778544505670,33.96,81673.7,0.0,-0.46332,0.00018,25.9105]
[1778544506166,33.96,81673.7,0.0,-0.46332,0.00018,25.9105]
[1778544506176,33.96,81673.7,0.0,-0.46332,0.00018,25.9105]
[1778544510216,33.96,81676.46,0.0,-0.46283,0.00018,25.90839]
[1778544510304,33.96,81676.57,0.0,-0.46281,0.00018,25.90831]
[1778544512289,33.96,81676.76,0.0,-0.46277,0.00018,25.90428]
[1778544514269,33.96,81676.57,0.0,-0.4628,0.00018,25.90442]
[1778544519752,33.96,81678.14,0.0,-0.46252,0.00018,25.90321]
[1778544522033,33.96,81677.06,0.0,-0.46272,0.00018,25.90406]
[1778544522356,33.96,81677.06,0.0,-0.46272,0.00018,25.90406]
[1778544525720,33.96,81678.11,0.0,-0.46253,0.00018,25.90324]
[1778544530689,33.96,81678.63,0.0,-0.46244,0.00018,25.90284]
[1778544532990,33.96,81678.83,0.0,-0.4624,0.00018,25.90269]
[1778544534678,33.96,81678.83,0.0,-0.4624,0.00018,25.90269]
[1778544534715,33.96,81678.83,0.0,-0.4624,0.00018,25.90269]
[1778544534812,33.96,81678.83,0.0,-0.4624,0.00018,25.90269]
[1778544535593,33.97,81679.93,0.0,-0.46221,0.00018,25.90182]
[1778544535597,33.97,81679.93,0.0,-0.46221,0.00018,25.90182]
[1778544535598,33.97,81679.93,0.0,-0.46221,0.00018,25.90182]
[1778544535694,33.97,81687.83,0.0,-0.46079,0.00018,25.8954]
[1778544536027,33.97,81687.83,0.0,-0.46079,0.00018,25.8954]
[1778544536484,33.97,81687.83,0.0,-0.46079,0.00018,25.8954]
[1778544536856,33.97,81687.83,0.0,-0.46079,0.00018,25.8954]
[1778544537491,33.96,81692.93,0.0,-0.45988,0.00018,25.89108]
[1778544542526,33.96,81688.51,0.0,-0.46067,0.00018,25.89482]
[1778544543377,33.96,81688.51,0.0,-0.46067,0.00018,25.89482]
[1778544543533,33.96,81688.26,0.0,-0.46071,0.00018,25.89503]
[1778544544068,33.96,81688.26,0.0,-0.46071,0.00018,25.89503]
[1778544544144,33.96,81688.26,0.0,-0.46071,0.00018,25.89503]
[1778544544784,33.96,81688.26,0.0,-0.46071,0.00018,25.89503]
[1778544544787,33.96,81688.26,0.0,-0.46071,0.00018,25.89503]
[1778544544834,33.96,81687.66,0.0,-0.46082,0.00018,25.89553]
[1778544545547,33.96,81684.86,0.0,-0.46132,0.00018,25.89784]
[1778544547314,33.96,81686.01,0.0,-0.46112,0.00018,25.8969]
[1778544547580,33.96,81685.99,0.0,-0.46112,0.00018,25.89692]
[1778544547957,33.96,81685.99,0.0,-0.46112,0.00018,25.89692]
[1778544548567,33.96,81686.09,0.0,-0.4611,0.00018,25.89684]
[1778544553604,33.96,81686.71,0.0,-0.46099,0.00018,25.89633]
[1778544554155,33.96,81686.71,0.0,-0.46099,0.00018,25.89633]
[1778544554487,33.96,81686.71,0.0,-0.46099,0.00018,25.89633]
[1778544554611,33.97,81686.01,0.0,-0.46112,0.00018,25.89691]
[1778544556624,33.97,81680.05,0.0,-0.46219,0.00018,25.90173]
[1778544556965,33.97,81680.05,0.0,-0.46219,0.00018,25.90173]
[1778544558983,33.97,81680.73,0.0,-0.46206,0.00018,25.90119]
[1778544559618,33.97,81680.73,0.0,-0.46206,0.00018,25.90119]
[1778544559717,33.97,81680.16,0.0,-0.46217,0.00018,25.90165]
[1778544560719,33.97,81680.16,0.0,-0.46217,0.00018,25.90165]
[1778544560756,33.97,81679.9,0.0,-0.46221,0.00018,25.90185]
[1778544562738,33.97,81679.9,0.0,-0.46221,0.00018,25.90185]
[1778544562773,33.97,81679.59,0.0,-0.46227,0.00018,25.9021]
[1778544563332,33.97,81679.59,0.0,-0.46227,0.00018,25.9021]
[1778544563674,33.97,81679.59,0.0,-0.46227,0.00018,25.9021]
[1778544565082,33.97,81679.7,0.0,-0.46225,0.00018,25.90201]
[1778544565118,33.97,81679.7,0.0,-0.46225,0.00018,25.90201]
[1778544565435,33.97,81679.7,0.0,-0.46225,0.00018,25.90201]
[1778544565688,33.97,81683.85,0.0,-0.46151,0.00018,25.89869]
[1778544568709,33.97,81690.0,0.0,-0.46041,0.00018,25.8936]
[1778544570952,33.97,81688.95,0.0,-0.46059,0.00018,25.89449]
[1778544571188,33.97,81688.95,0.0,-0.46059,0.00018,25.89449]
[1778544576830,33.97,81689.26,0.0,-0.46054,0.00018,25.89035]
[1778544576851,33.97,81689.26,0.0,-0.46054,0.00018,25.89035]
[1778544578780,33.97,81680.52,0.0,-0.4621,0.00018,25.89751]
[1778544583815,33.97,81680.66,0.0,-0.46208,0.00018,25.8974]
[1778544588850,33.98,81687.58,0.0,-0.46084,0.00018,25.89177]
[1778544596713,33.98,81686.77,0.0,-0.46099,0.00018,25.89245]
[1778544601268,33.98,81686.91,0.0,-0.46096,0.00018,25.89235]
[1778544601369,33.98,81686.88,0.0,-0.46097,0.00018,25.89238]
[1778544601992,33.98,81686.88,0.0,-0.46097,0.00018,25.89238]
[1778544602058,33.98,81685.32,0.0,-0.46125,0.00018,25.89366]
[1778544605094,33.98,81685.32,0.0,-0.46125,0.00018,25.89367]
[1778544605195,33.98,81685.08,0.0,-0.46129,0.00018,25.89387]
[1778544611007,33.98,81686.15,0.0,-0.4611,0.00018,25.893]
[1778544619092,33.98,81685.1,0.0,-0.46129,0.00018,25.89387]
[1778544619156,33.98,81685.1,0.0,-0.46129,0.00018,25.89387]
[1778544619503,33.98,81685.1,0.0,-0.46129,0.00018,25.89387]
[1778544619536,33.99,81683.73,0.0,-0.46154,0.00018,25.89499]
[1778544620799,33.99,81683.73,0.0,-0.46154,0.00018,25.89499]
[1778544621977,33.99,81678.46,0.0,-0.46248,0.00018,25.89919]
[1778544622002,33.99,81678.46,0.0,-0.46248,0.00018,25.89919]
[1778544622082,33.99,81677.5,0.0,-0.46265,0.00018,25.89994]
[1778544624004,33.99,81677.27,0.0,-0.4627,0.00018,25.90012]
[1778544630101,33.99,81678.01,0.0,-0.46256,0.00018,25.89954]
[1778544630173,33.99,81678.63,0.0,-0.46245,0.00018,25.89906]
[1778544635528,33.99,81677.78,0.0,-0.4626,0.00018,25.89583]
[1778544636180,33.99,81677.78,0.0,-0.4626,0.00018,25.89583]
[1778544636218,33.99,81678.15,0.0,-0.46253,0.00018,25.89554]
[1778544639199,33.99,81677.98,0.0,-0.46256,0.00018,25.89568]
[1778544641927,33.99,81678.63,0.0,-0.46245,0.00018,25.89517]
[1778544642005,33.99,81678.63,0.0,-0.46245,0.00018,25.89517]
[1778544642745,33.99,81678.63,0.0,-0.46245,0.00018,25.89517]
[1778544642778,33.99,81678.63,0.0,-0.46245,0.00018,25.89517]
[1778544642869,33.99,81678.63,0.0,-0.46245,0.00018,25.89517]
[1778544642836,33.98,81674.26,0.0,-0.46323,0.00018,25.89854]
[1778544642977,33.98,81674.26,0.0,-0.46323,0.00018,25.89854]
[1778544643889,33.98,81669.42,0.0,-0.4641,0.00018,25.90216]
[1778544644212,33.98,81669.42,0.0,-0.4641,0.00018,25.90216]
[1778544644221,33.98,81669.42,0.0,-0.4641,0.00018,25.90216]
[1778544644603,33.98,81669.42,0.0,-0.4641,0.00018,25.90216]
[1778544644897,33.98,81669.42,0.0,-0.4641,0.00018,25.90216]
[1778544644831,33.98,81664.28,0.0,-0.46502,0.00018,25.90588]
[1778544646016,33.98,81664.28,0.0,-0.46502,0.00018,25.90588]
[1778544646230,33.98,81664.28,0.0,-0.46502,0.00018,25.90588]
[1778544646347,33.98,81664.28,0.0,-0.46502,0.00018,25.90588]
[1778544649897,33.98,81660.35,0.0,-0.46572,0.00018,25.90862]
[1778544655395,33.98,81656.66,0.0,-0.46638,0.00018,25.91111]
[1778544661939,33.97,81661.29,0.0,-0.46555,0.00018,25.90793]
[1778544662542,33.97,81661.91,0.0,-0.46544,0.00018,25.90751]
[1778544662643,33.97,81655.89,0.0,-0.46652,0.00018,25.91161]
[1778544668569,33.97,81651.87,0.0,-0.46724,0.00018,25.91424]
[1778544672152,33.97,81650.61,0.0,-0.46746,0.00018,25.91503]
[1778544675466,33.97,81658.24,0.0,-0.4661,0.00018,25.91002]
[1778544680501,33.98,81660.23,0.0,-0.46574,0.00018,25.90869]
[1778544683339,33.98,81660.75,0.0,-0.46565,0.00018,25.90834]
[1778544684938,33.98,81661.79,0.0,-0.46547,0.00018,25.90763]
[1778544688303,33.99,81664.41,0.0,-0.465,0.00018,25.90581]
[1778544688332,33.99,81664.41,0.0,-0.465,0.00018,25.90581]
[1778544688333,33.99,81664.41,0.0,-0.465,0.00018,25.90581]
[1778544688369,33.99,81664.41,0.0,-0.465,0.00018,25.90581]
[1778544688599,33.99,81664.41,0.0,-0.465,0.00018,25.90581]
[1778544688710,33.99,81664.41,0.0,-0.465,0.00018,25.90581]
[1778544688744,33.99,81664.41,0.0,-0.465,0.00018,25.90581]
[1778544688807,33.99,81670.22,0.0,-0.46396,0.00018,25.9016]
[1778544689346,33.99,81670.22,0.0,-0.46396,0.00018,25.9016]
[1778544689826,33.99,81678.07,0.0,-0.46255,0.00018,25.89564]
[1778544694857,33.99,81680.01,0.0,-0.4622,0.00018,25.89023]
[1778544698546,34.0,81680.79,0.0,-0.46207,0.00018,25.88962]
[1778544698647,34.0,81679.2,0.0,-0.46235,0.00018,25.89088]
[1778544699112,34.0,81679.2,0.0,-0.46235,0.00018,25.89088]
[1778544699896,34.0,81679.63,0.0,-0.46227,0.00018,25.89054]
[1778544701173,34.0,81679.63,0.0,-0.46227,0.00018,25.89054]
[1778544701919,34.0,81679.63,0.0,-0.46227,0.00018,25.89054]
[1778544701650,34.0,81679.63,0.0,-0.46227,0.00018,25.89055]
[1778544702657,34.0,81679.85,0.0,-0.46223,0.00018,25.89037]
[1778544703860,34.0,81679.85,0.0,-0.46223,0.00018,25.89037]
[1778544703961,34.0,81679.57,0.0,-0.46229,0.00018,25.8906]
[1778544706941,34.0,81680.11,0.0,-0.46219,0.00018,25.89017]
[1778544707692,34.0,81679.61,0.0,-0.46228,0.00018,25.89057]
[1778544710135,34.0,81681.04,0.0,-0.46202,0.00018,25.88944]
[1778544710714,34.0,81681.04,0.0,-0.46202,0.00018,25.88944]
[1778544711765,34.0,81681.04,0.0,-0.46202,0.00018,25.88944]
[1778544711786,34.0,81681.04,0.0,-0.46202,0.00018,25.88944]
[1778544711882,34.0,81678.9,0.0,-0.46241,0.00018,25.89114]
[1778544713478,34.0,81678.9,0.0,-0.46241,0.00018,25.89114]
[1778544713490,34.0,81678.9,0.0,-0.46241,0.00018,25.89114]
[1778544714646,34.0,81673.92,0.0,-0.4633,0.00018,25.89498]
[1778544714745,34.0,81672.27,0.0,-0.4636,0.00018,25.89623]
[1778544716300,34.0,81672.27,0.0,-0.4636,0.00018,25.89623]
[1778544716900,34.0,81672.27,0.0,-0.4636,0.00018,25.89623]
[1778544716756,34.0,81672.68,0.0,-0.46352,0.00018,25.89592]
[1778544717762,34.0,81673.09,0.0,-0.46345,0.00018,25.89561]
[1778544719929,34.0,81673.34,0.0,-0.4634,0.00018,25.89542]
[1778544720734,34.0,81673.58,0.0,-0.46336,0.00018,25.89524]
[1778544720788,34.0,81673.58,0.0,-0.46336,0.00018,25.89524]
[1778544720825,34.0,81674.78,0.0,-0.46315,0.00018,25.89433]
[1778544721015,34.0,81674.78,0.0,-0.46315,0.00018,25.89433]
[1778544721064,34.0,81674.78,0.0,-0.46315,0.00018,25.89433]
[1778544722297,34.0,81674.78,0.0,-0.46315,0.00018,25.89433]
[1778544722357,34.0,81674.78,0.0,-0.46315,0.00018,25.89433]
[1778544722797,34.0,81674.78,0.0,-0.46315,0.00018,25.89433]
[1778544723908,34.0,81674.78,0.0,-0.46315,0.00018,25.89433]
[1778544724811,34.0,81679.56,0.0,-0.46229,0.00018,25.89062]
[1778544725077,34.0,81679.56,0.0,-0.46229,0.00018,25.89062]
[1778544726803,34.0,81679.33,0.0,-0.46233,0.00018,25.8908]
[1778544728098,34.0,81680.61,0.0,-0.4621,0.00018,25.88979]
[1778544729288,34.0,81680.3,0.0,-0.46216,0.00018,25.89003]
[1778544729878,34.0,81680.3,0.0,-0.46216,0.00018,25.89003]
[1778544729952,34.0,81680.3,0.0,-0.46216,0.00018,25.89003]
[1778544729991,34.0,81680.3,0.0,-0.46216,0.00018,25.89003]
[1778544730077,34.0,81680.27,0.0,-0.46216,0.00018,25.89006]
[1778544730087,34.0,81680.27,0.0,-0.46216,0.00018,25.89006]
[1778544733155,34.0,81672.23,0.0,-0.4636,0.00018,25.89626]
[1778544733159,34.0,81672.23,0.0,-0.4636,0.00018,25.89626]
[1778544733189,34.0,81672.23,0.0,-0.4636,0.00018,25.89626]
[1778544733875,34.0,81671.05,0.0,-0.46381,0.00018,25.89714]
[1778544737535,34.0,81666.58,0.0,-0.46461,0.00018,25.9004]
[1778544737610,34.0,81666.58,0.0,-0.46461,0.00018,25.9004]
[1778544737677,34.0,81666.58,0.0,-0.46461,0.00018,25.9004]
[1778544737680,34.0,81666.58,0.0,-0.46461,0.00018,25.9004]
[1778544737695,34.0,81666.58,0.0,-0.46461,0.00018,25.9004]
[1778544737703,34.0,81666.58,0.0,-0.46461,0.00018,25.9004]
[1778544737901,34.0,81665.36,0.0,-0.46483,0.00018,25.90127]
[1778544738909,34.0,81656.33,0.0,-0.46645,0.00018,25.90751]
[1778544739104,34.0,81656.33,0.0,-0.46645,0.00018,25.90751]
[1778544739591,34.0,81656.33,0.0,-0.46645,0.00018,25.90751]
[1778544739916,33.99,81649.86,0.0,-0.46761,0.00018,25.91171]
[1778544744951,33.99,81649.85,0.0,-0.46761,0.00018,25.91171]
[1778544747072,33.99,81651.76,0.0,-0.46727,0.00018,25.91049]
[1778544747079,33.99,81651.76,0.0,-0.46727,0.00018,25.91049]
[1778544747620,33.99,81651.76,0.0,-0.46727,0.00018,25.91049]
[1778544753007,33.99,81647.12,0.0,-0.4681,0.00018,25.90953]
[1778544755284,33.99,81646.62,0.0,-0.46819,0.00018,25.90984]
[1778544755329,33.99,81646.62,0.0,-0.46819,0.00018,25.90984]
[1778544756789,33.99,81647.62,0.0,-0.46801,0.00018,25.90921]
[1778544756834,33.99,81647.62,0.0,-0.46801,0.00018,25.90921]
[1778544756875,33.99,81647.62,0.0,-0.46801,0.00018,25.90921]
[1778544757011,33.99,81647.62,0.0,-0.46801,0.00018,25.90921]
[1778544757055,33.99,81647.62,0.0,-0.46801,0.00018,25.90921]
[1778544757118,33.99,81643.81,0.0,-0.46869,0.00018,25.91155]
[1778544757295,33.99,81643.81,0.0,-0.46869,0.00018,25.91155]
[1778544757506,33.99,81643.81,0.0,-0.46869,0.00018,25.91155]
[1778544757662,33.99,81643.81,0.0,-0.46869,0.00018,25.91155]
[1778544757716,33.99,81643.81,0.0,-0.46869,0.00018,25.91155]
[1778544757747,33.99,81643.81,0.0,-0.46869,0.00018,25.91155]
[1778544757767,33.99,81643.81,0.0,-0.46869,0.00018,25.91155]
[1778544757979,33.99,81626.33,0.0,-0.47183,0.00018,25.92126]
[1778544758333,33.99,81626.33,0.0,-0.47183,0.00018,25.92126]
[1778544759005,33.99,81626.33,0.0,-0.47183,0.00018,25.92126]
[1778544759032,33.99,81612.03,0.0,-0.4744,0.00018,25.92801]
[1778544761338,33.99,81609.41,0.0,-0.47487,0.00018,25.92913]
[1778544763314,33.99,81613.08,0.0,-0.47421,0.00018,25.92755]
[1778544764260,33.99,81615.41,0.0,-0.47379,0.00018,25.92651]
[1778544764361,33.99,81616.5,0.0,-0.4736,0.00018,25.92602]
[1778544768931,33.99,81615.13,0.0,-0.47384,0.00018,25.92664]
[1778544769032,33.99,81614.54,0.0,-0.47395,0.00018,25.9269]
[1778544769473,33.99,81614.54,0.0,-0.47395,0.00018,25.9269]
[1778544769574,33.99,81615.07,0.0,-0.47385,0.00018,25.92666]
[1778544773401,33.98,81614.66,0.0,-0.47393,0.00018,25.92684]
[1778544773416,33.98,81614.66,0.0,-0.47393,0.00018,25.92684]
[1778544775439,33.98,81614.37,0.0,-0.47398,0.00018,25.92697]
[1778544775540,33.98,81614.36,0.0,-0.47398,0.00018,25.92697]
[1778544778841,33.98,81614.26,0.0,-0.474,0.00018,25.92702]
[1778544778942,33.98,81614.26,0.0,-0.474,0.00018,25.92702]
[1778544779434,33.98,81614.26,0.0,-0.474,0.00018,25.92702]
[1778544779464,33.98,81614.7,0.0,-0.47392,0.00018,25.92682]
[1778544784576,33.98,81611.71,0.0,-0.47446,0.00018,25.92813]
[1778544790453,33.98,81612.19,0.0,-0.47437,0.00018,25.92792]
[1778544791765,33.98,81610.74,0.0,-0.47463,0.00018,25.92855]
[1778544791878,33.98,81610.74,0.0,-0.47463,0.00018,25.92855]
[1778544791980,33.98,81615.32,0.0,-0.47381,0.00018,25.92653]
[1778544792284,33.98,81615.32,0.0,-0.47381,0.00018,25.92653]
[1778544792405,33.98,81615.32,0.0,-0.47381,0.00018,25.92653]
[1778544792961,33.98,81619.38,0.0,-0.47307,0.00018,25.92465]
[1778544794870,33.98,81619.38,0.0,-0.47307,0.00018,25.92465]
[1778544794971,33.98,81625.78,0.0,-0.47192,0.00018,25.92151]
[1778544795737,33.98,81625.78,0.0,-0.47192,0.00018,25.92151]
[1778544799027,33.98,81625.08,0.0,-0.47205,0.00018,25.92187]
[1778544801036,33.98,81615.75,0.0,-0.47373,0.00018,25.92635]
[1778544801820,33.98,81615.75,0.0,-0.47373,0.00018,25.92635]
[1778544807393,33.98,81615.37,0.0,-0.4738,0.00018,25.92651]
[1778544808717,33.98,81615.37,0.0,-0.4738,0.00018,25.92651]
[1778544808809,33.98,81615.37,0.0,-0.4738,0.00018,25.92651]
[1778544808816,33.98,81615.37,0.0,-0.4738,0.00018,25.92651]
[1778544808826,33.98,81615.37,0.0,-0.4738,0.00018,25.92651]
[1778544809032,33.98,81614.85,0.0,-0.47389,0.00018,25.92675]
[1778544810673,33.98,81626.63,0.0,-0.47177,0.00018,25.92109]
[1778544816459,33.98,81628.51,0.0,-0.47143,0.00018,25.91624]
[1778544821922,33.99,81629.15,0.0,-0.47132,0.00018,25.91591]
[1778544826198,33.99,81632.74,0.0,-0.47068,0.00018,25.914]
[1778544827183,33.99,81632.74,0.0,-0.47068,0.00018,25.914]
[1778544827190,33.99,81632.74,0.0,-0.47068,0.00018,25.914]
[1778544829400,33.99,81639.95,0.0,-0.46938,0.00018,25.90995]
[1778544829972,33.99,81639.95,0.0,-0.46938,0.00018,25.90995]
[1778544830926,33.99,81639.49,0.0,-0.46947,0.00018,25.91022]
[1778544832299,33.99,81639.49,0.0,-0.46947,0.00018,25.91022]
[1778544832839,33.99,81639.49,0.0,-0.46947,0.00018,25.91022]
[1778544832851,33.99,81639.49,0.0,-0.46947,0.00018,25.91022]
[1778544833343,33.99,81639.68,0.0,-0.46943,0.00018,25.91011]
[1778544836370,33.99,81641.12,0.0,-0.46917,0.00018,25.90927]
[1778544836934,33.99,81641.12,0.0,-0.46917,0.00018,25.90927]
[1778544838866,33.99,81641.92,0.0,-0.46903,0.00018,25.9088]
[1778544840024,34.0,81641.5,0.0,-0.46911,0.00018,25.90905]
[1778544840426,34.0,81641.5,0.0,-0.46911,0.00018,25.90905]
[1778544840434,34.0,81641.5,0.0,-0.46911,0.00018,25.90905]
[1778544840525,34.0,81641.5,0.0,-0.46911,0.00018,25.90905]
[1778544840882,34.0,81640.11,0.0,-0.46936,0.00018,25.90987]
[1778544841984,34.0,81640.11,0.0,-0.46936,0.00018,25.90987]
[1778544842458,34.0,81640.43,0.0,-0.4693,0.00018,25.90969]
[1778544842641,34.0,81640.43,0.0,-0.4693,0.00018,25.90969]
[1778544847675,34.0,81641.29,0.0,-0.46915,0.00018,25.90919]
[1778544850595,34.0,81641.29,0.0,-0.46915,0.00018,25.90919]
[1778544850637,34.0,81641.29,0.0,-0.46915,0.00018,25.90919]
[1778544850860,34.0,81641.29,0.0,-0.46915,0.00018,25.90919]
[1778544850948,34.0,81634.01,0.0,-0.47046,0.00018,25.91334]
[1778544851310,34.0,81634.01,0.0,-0.47046,0.00018,25.91334]
[1778544852335,34.0,81634.01,0.0,-0.47046,0.00018,25.91334]
[1778544852346,34.0,81634.01,0.0,-0.47046,0.00018,25.91334]
[1778544852349,34.0,81634.01,0.0,-0.47046,0.00018,25.91334]
[1778544852814,34.0,81634.01,0.0,-0.47046,0.00018,25.91334]
[1778544852875,34.0,81629.27,0.0,-0.47131,0.00018,25.91589]
[1778544858753,34.0,81625.3,0.0,-0.47202,0.00018,25.91793]
[1778544864818,34.0,81622.55,0.0,-0.47251,0.00018,25.91929]
[1778544864858,34.0,81621.59,0.0,-0.47269,0.00018,25.91976]
[1778544866912,34.0,81613.04,0.0,-0.47422,0.00018,25.92371]
[1778544868890,34.0,81611.61,0.0,-0.47448,0.00018,25.92433]
[1778544868926,34.0,81612.73,0.0,-0.47428,0.00018,25.92384]
[1778544870313,34.0,81612.73,0.0,-0.47428,0.00018,25.92384]
[1778544870924,34.0,81612.73,0.0,-0.47428,0.00018,25.92384]
[1778544871070,34.0,81612.65,0.0,-0.47429,0.00018,25.91999]
[1778544876624,34.0,81612.24,0.0,-0.47436,0.00018,25.92017]
[1778544881702,33.99,81614.51,0.0,-0.47395,0.00018,25.91916]
[1778544881719,33.99,81614.51,0.0,-0.47395,0.00018,25.91916]
[1778544881826,33.99,81614.51,0.0,-0.47395,0.00018,25.91916]
[1778544881953,33.99,81611.11,0.0,-0.47457,0.00018,25.92065]
[1778544883114,33.99,81611.11,0.0,-0.47457,0.00018,25.92065]
[1778544887173,33.99,81612.2,0.0,-0.47437,0.00018,25.92018]
[1778544888963,33.99,81611.84,0.0,-0.47443,0.00018,25.92033]
[1778544892811,33.99,81610.06,0.0,-0.47475,0.00018,25.92109]
[1778544892816,33.99,81610.06,0.0,-0.47475,0.00018,25.92109]
[1778544894845,33.99,81610.03,0.0,-0.47476,0.00018,25.9211]
[1778544895301,33.99,81610.32,0.0,-0.47471,0.00018,25.92098]
[1778544898016,33.99,81610.32,0.0,-0.47471,0.00018,25.92098]
[1778544898045,33.99,81610.32,0.0,-0.47471,0.00018,25.92098]
[1778544898050,33.99,81610.32,0.0,-0.47471,0.00018,25.92098]
[1778544899923,33.99,81608.47,0.0,-0.47504,0.00018,25.92175]
[1778544899928,33.99,81608.47,0.0,-0.47504,0.00018,25.92175]
[1778544899937,33.99,81608.47,0.0,-0.47504,0.00018,25.92175]
[1778544899940,33.99,81608.47,0.0,-0.47504,0.00018,25.92175]
[1778544900075,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544900223,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544900649,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544900663,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544900694,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544900840,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544901052,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544901226,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544901258,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544901395,33.98,81606.0,0.0,-0.47548,0.00018,25.92276]
[1778544902359,33.98,81602.97,0.0,-0.47603,0.00018,25.92396]
[1778544903222,33.98,81603.73,0.0,-0.47589,0.00018,25.92366]
[1778544903890,33.98,81603.73,0.0,-0.47589,0.00018,25.92366]
[1778544904386,33.98,81603.81,0.0,-0.47587,0.00018,25.92363]
[1778544904412,33.98,81603.81,0.0,-0.47587,0.00018,25.92363]
[1778544904511,33.98,81603.81,0.0,-0.47587,0.00018,25.92363]
[1778544904620,33.98,81603.81,0.0,-0.47587,0.00018,25.92363]
[1778544904885,33.98,81603.81,0.0,-0.47587,0.00018,25.92363]
[1778544905078,33.98,81604.19,0.0,-0.47581,0.00018,25.92348]
[1778544905681,33.98,81604.19,0.0,-0.47581,0.00018,25.92348]
[1778544907094,33.98,81615.36,0.0,-0.4738,0.00018,25.91875]
[1778544907520,33.98,81615.36,0.0,-0.4738,0.00018,25.91875]
[1778544911053,33.98,81618.29,0.0,-0.47327,0.00018,25.9174]
[1778544911155,33.98,81616.91,0.0,-0.47352,0.00018,25.91804]
[1778544916157,33.98,81616.16,0.0,-0.47365,0.00018,25.91838]
[1778544921192,33.97,81615.51,0.0,-0.47377,0.00018,25.91867]
[1778544925328,33.97,81615.52,0.0,-0.47376,0.00018,25.91867]
[1778544925423,33.97,81615.52,0.0,-0.47376,0.00018,25.91867]
[1778544925475,33.97,81615.52,0.0,-0.47376,0.00018,25.91867]
[1778544925547,33.97,81615.52,0.0,-0.47376,0.00018,25.91867]
[1778544925631,33.97,81615.37,0.0,-0.47379,0.00018,25.91873]
[1778544927262,33.97,81620.79,0.0,-0.47282,0.00018,25.9162]
[1778544927838,33.97,81620.79,0.0,-0.47282,0.00018,25.9162]
[1778544927900,33.98,81623.04,0.0,-0.47241,0.00018,25.91511]
[1778544929564,33.98,81623.21,0.0,-0.47238,0.00018,25.91503]
[1778544930151,33.98,81623.21,0.0,-0.47238,0.00018,25.91503]
[1778544930843,33.98,81622.19,0.0,-0.47257,0.00018,25.91553]
[1778544930944,33.98,81622.19,0.0,-0.47257,0.00018,25.91554]
[1778544931403,33.98,81622.19,0.0,-0.47257,0.00018,25.91554]
[1778544931504,33.98,81623.3,0.0,-0.47236,0.00018,25.9111]
[1778544934482,33.98,81623.3,0.0,-0.47236,0.00018,25.91111]
[1778544934565,33.98,81623.3,0.0,-0.47236,0.00018,25.91111]
[1778544935022,33.98,81624.34,0.0,-0.47218,0.00018,25.9106]
[1778544935217,33.98,81624.34,0.0,-0.47218,0.00018,25.9106]
[1778544935383,33.98,81624.34,0.0,-0.47218,0.00018,25.9106]
[1778544936043,33.98,81624.34,0.0,-0.47218,0.00018,25.9106]
[1778544936144,33.98,81625.9,0.0,-0.4719,0.00018,25.90981]
[1778544937215,33.98,81625.9,0.0,-0.4719,0.00018,25.90981]
[1778544937696,33.98,81625.9,0.0,-0.4719,0.00018,25.90981]
[1778544937956,33.98,81625.9,0.0,-0.4719,0.00018,25.90981]
[1778544938055,33.98,81624.21,0.0,-0.4722,0.00018,25.91067]
[1778544943657,33.99,81623.14,0.0,-0.4724,0.00018,25.9112]
[1778544943722,33.99,81623.14,0.0,-0.4724,0.00018,25.91121]
[1778544949388,34.0,81622.5,0.0,-0.47252,0.00018,25.91153]
[1778544954423,34.0,81620.17,0.0,-0.47294,0.00018,25.91267]
[1778544959458,34.0,81621.02,0.0,-0.47279,0.00018,25.91227]
[1778544962550,34.01,81622.6,0.0,-0.4725,0.00018,25.91151]
[1778544962583,34.01,81623.11,0.0,-0.47241,0.00018,25.91126]
[1778544968521,34.01,81624.16,0.0,-0.47223,0.00018,25.91075]
[1778544969394,34.01,81624.16,0.0,-0.47223,0.00018,25.91075]
[1778544969535,34.01,81624.73,0.0,-0.47212,0.00018,25.91047]
[1778544970649,34.01,81624.73,0.0,-0.47212,0.00018,25.91047]
[1778544971153,34.01,81625.53,0.0,-0.47198,0.00018,25.91007]
[1778544973849,34.02,81626.2,0.0,-0.47186,0.00018,25.90973]
[1778544973880,34.02,81626.2,0.0,-0.47186,0.00018,25.90973]
[1778544974890,34.02,81629.02,0.0,-0.47135,0.00018,25.90828]
[1778544974946,34.02,81629.02,0.0,-0.47135,0.00018,25.90828]
[1778544976522,34.02,81626.71,0.0,-0.47177,0.00018,25.90948]
[1778544980318,34.02,81627.13,0.0,-0.4717,0.00018,25.90928]
[1778544980366,34.02,81627.13,0.0,-0.4717,0.00018,25.90928]
[1778544980375,34.02,81627.13,0.0,-0.4717,0.00018,25.90928]
[1778544983908,34.03,81628.15,0.0,-0.47152,0.00018,25.90876]
[1778544983941,34.03,81628.15,0.0,-0.47152,0.00018,25.90876]
[1778544984641,34.03,81628.89,0.0,-0.47138,0.00018,25.90838]
[1778544985998,34.03,81629.43,0.0,-0.47129,0.00018,25.90809]
[1778544986045,34.03,81629.43,0.0,-0.47129,0.00018,25.90809]
[1778544986051,34.03,81629.43,0.0,-0.47129,0.00018,25.90809]
[1778544987276,34.03,81629.69,0.0,-0.47124,0.00018,25.90796]
[1778544987660,34.03,81630.02,0.0,-0.47118,0.00018,25.90779]
[1778544991764,34.03,81630.56,0.0,-0.47109,0.00018,25.90751]
[1778544991949,34.04,81630.09,0.0,-0.47117,0.00018,25.90388]
[1778544992315,34.04,81630.09,0.0,-0.47117,0.00018,25.90388]
[1778544992923,34.04,81630.09,0.0,-0.47117,0.00018,25.90388]
[1778544993351,34.04,81629.53,0.0,-0.47127,0.00018,25.90418]
[1778544993702,34.04,81629.53,0.0,-0.47127,0.00018,25.90418]
[1778544998739,34.04,81630.87,0.0,-0.47103,0.00018,25.90348]
[1778544999588,34.04,81630.87,0.0,-0.47103,0.00018,25.90348]
[1778545000217,34.04,81630.87,0.0,-0.47103,0.00018,25.90348]
[1778545001836,34.04,81631.34,0.0,-0.47095,0.00018,25.90324]
[1778545002018,34.05,81631.66,0.0,-0.47089,0.00018,25.90307]
[1778545007802,34.05,81630.87,0.0,-0.47104,0.00018,25.90351]
[1778545012579,34.06,81632.66,0.0,-0.47072,0.00018,25.90257]
[1778545017872,34.06,81634.66,0.0,-0.47037,0.00018,25.90149]
[1778545022906,34.07,81637.39,0.0,-0.46988,0.00018,25.89998]
[1778545027605,34.07,81639.32,0.0,-0.46954,0.00018,25.89889]
[1778545028021,34.07,81639.32,0.0,-0.46954,0.00018,25.89889]
[1778545028077,34.07,81639.32,0.0,-0.46954,0.00018,25.89889]
[1778545028122,34.07,81639.32,0.0,-0.46954,0.00018,25.89889]
[1778545028202,34.07,81639.32,0.0,-0.46954,0.00018,25.89889]
[1778545028252,34.07,81639.32,0.0,-0.46954,0.00018,25.89889]
[1778545028277,34.07,81639.32,0.0,-0.46954,0.00018,25.89889]
[1778545028225,34.08,81641.79,0.0,-0.46909,0.00018,25.89746]
[1778545029957,34.08,81652.68,0.0,-0.46714,0.00018,25.89075]
[1778545030595,34.08,81652.68,0.0,-0.46714,0.00018,25.89075]
[1778545030962,34.08,81655.9,0.0,-0.46656,0.00018,25.88865]
[1778545031415,34.08,81655.9,0.0,-0.46656,0.00018,25.88865]
[1778545031597,34.08,81655.9,0.0,-0.46656,0.00018,25.88865]
[1778545032231,34.08,81654.84,0.0,-0.46676,0.00018,25.88934]
[1778545032892,34.08,81654.84,0.0,-0.46676,0.00018,25.88934]
[1778545032993,34.08,81654.84,0.0,-0.46676,0.00018,25.88935]
[1778545036379,34.08,81653.53,0.0,-0.46699,0.00018,25.8902]
[1778545036423,34.08,81653.53,0.0,-0.46699,0.00018,25.8902]
[1778545037004,34.08,81653.48,0.0,-0.467,0.00018,25.89024]
[1778545037458,34.08,81653.48,0.0,-0.467,0.00018,25.89024]
[1778545041652,34.08,81657.23,0.0,-0.46633,0.00018,25.88776]
[1778545043536,34.08,81657.06,0.0,-0.46636,0.00018,25.88788]
[1778545049087,34.08,81653.8,0.0,-0.46694,0.00018,25.89002]
[1778545049407,34.08,81653.8,0.0,-0.46694,0.00018,25.89002]
[1778545049442,34.08,81653.8,0.0,-0.46694,0.00018,25.89002]
[1778545050095,34.08,81653.26,0.0,-0.46704,0.00018,25.89037]
[1778545050463,34.08,81653.26,0.0,-0.46704,0.00018,25.89037]
[1778545050953,34.08,81653.26,0.0,-0.46704,0.00018,25.89037]
[1778545051165,34.08,81660.64,0.0,-0.46571,0.00018,25.88156]
[1778545054617,34.08,81664.39,0.0,-0.46504,0.00018,25.87896]
[1778545055130,34.08,81664.79,0.0,-0.46497,0.00018,25.87867]
[1778545055447,34.08,81664.79,0.0,-0.46497,0.00018,25.87867]
[1778545056303,34.08,81664.79,0.0,-0.46497,0.00018,25.87867]
[1778545056136,34.08,81665.86,0.0,-0.46478,0.00018,25.87791]
[1778545057144,34.08,81669.09,0.0,-0.4642,0.00018,25.87559]
[1778545057571,34.08,81669.09,0.0,-0.4642,0.00018,25.87559]
[1778545058151,34.08,81668.96,0.0,-0.46423,0.00018,25.87569]
[1778545059290,34.08,81668.96,0.0,-0.46423,0.00018,25.87569]
[1778545059332,34.08,81668.96,0.0,-0.46423,0.00018,25.87569]
[1778545059338,34.08,81668.96,0.0,-0.46423,0.00018,25.87569]
[1778545060165,34.08,81669.92,0.0,-0.46405,0.00018,25.87499]
[1778545060563,34.08,81669.92,0.0,-0.46405,0.00018,25.87499]
[1778545061549,34.08,81670.19,0.0,-0.46401,0.00018,25.87478]
[1778545061577,34.08,81670.19,0.0,-0.46401,0.00018,25.87478]
[1778545061588,34.08,81670.19,0.0,-0.46401,0.00018,25.87478]
[1778545061695,34.08,81670.19,0.0,-0.46401,0.00018,25.87478]
[1778545061812,34.08,81670.19,0.0,-0.46401,0.00018,25.87478]
[1778545062179,34.08,81670.85,0.0,-0.46389,0.00018,25.8743]
[1778545064073,34.08,81666.09,0.0,-0.46474,0.00018,25.87776]
[1778545064078,34.08,81666.09,0.0,-0.46474,0.00018,25.87776]
[1778545064193,34.08,81659.54,0.0,-0.46591,0.00018,25.88233]
[1778545064795,34.08,81659.54,0.0,-0.46591,0.00018,25.88233]
[1778545065200,34.08,81657.84,0.0,-0.46622,0.00018,25.88348]
[1778545065873,34.08,81657.84,0.0,-0.46622,0.00018,25.88348]
[1778545066207,34.08,81657.31,0.0,-0.46631,0.00018,25.88383]
[1778545070721,34.08,81659.38,0.0,-0.46594,0.00018,25.88243]
[1778545071980,34.08,81659.38,0.0,-0.46594,0.00018,25.88243]
[1778545077284,34.09,81663.67,0.0,-0.46518,0.00018,25.87949]
[1778545080107,34.09,81664.3,0.0,-0.46506,0.00018,25.87905]
[1778545082128,34.09,81660.12,0.0,-0.46581,0.00018,25.88196]
[1778545082286,34.09,81660.12,0.0,-0.46581,0.00018,25.88196]
[1778545082319,34.09,81659.89,0.0,-0.46585,0.00018,25.88211]
[1778545082417,34.09,81659.89,0.0,-0.46585,0.00018,25.88211]
[1778545084159,34.09,81659.06,0.0,-0.466,0.00018,25.88268]
[1778545085525,34.09,81665.47,0.0,-0.46486,0.00018,25.87824]
[1778545086194,34.09,81665.47,0.0,-0.46486,0.00018,25.87824]
[1778545086258,34.09,81665.47,0.0,-0.46486,0.00018,25.87824]
[1778545086264,34.09,81665.47,0.0,-0.46486,0.00018,25.87824]
[1778545086359,34.09,81659.37,0.0,-0.46595,0.00018,25.88248]
[1778545087908,34.09,81659.37,0.0,-0.46595,0.00018,25.88248]
[1778545087937,34.09,81659.37,0.0,-0.46595,0.00018,25.88248]
[1778545088351,34.09,81659.37,0.0,-0.46595,0.00018,25.88248]
[1778545088361,34.09,81654.62,0.0,-0.4668,0.00018,25.88564]
[1778545090024,34.09,81654.42,0.0,-0.46684,0.00018,25.88577]
[1778545090310,34.09,81654.42,0.0,-0.46684,0.00018,25.88577]
[1778545090322,34.09,81654.42,0.0,-0.46684,0.00018,25.88577]
[1778545095733,34.09,81648.25,0.0,-0.46794,0.00018,25.8897]
[1778545095846,34.09,81648.25,0.0,-0.46794,0.00018,25.8897]
[1778545095854,34.09,81648.25,0.0,-0.46794,0.00018,25.8897]
[1778545098221,34.09,81648.13,0.0,-0.46796,0.00018,25.88977]
[1778545098408,34.08,81648.87,0.0,-0.46783,0.00018,25.88931]
[1778545103415,34.08,81649.68,0.0,-0.46768,0.00018,25.88879]
[1778545105587,34.08,81650.85,0.0,-0.46747,0.00018,25.88805]
[1778545105684,34.08,81650.45,0.0,-0.46754,0.00018,25.8883]
[1778545111542,34.08,81653.72,0.0,-0.46695,0.00018,25.88619]
[1778545112294,34.08,81653.72,0.0,-0.46695,0.00018,25.88619]
[1778545112798,34.08,81655.11,0.0,-0.4667,0.00018,25.8814]
[1778545118566,34.08,81654.6,0.0,-0.46679,0.00018,25.88173]
[1778545119749,34.08,81653.72,0.0,-0.46695,0.00018,25.8823]
[1778545120226,34.08,81653.72,0.0,-0.46695,0.00018,25.8823]
[1778545120235,34.08,81653.72,0.0,-0.46695,0.00018,25.8823]
[1778545121088,34.08,81653.41,0.0,-0.467,0.00018,25.8825]
[1778545121189,34.08,81653.02,0.0,-0.46707,0.00018,25.88275]
[1778545121879,34.08,81653.02,0.0,-0.46707,0.00018,25.88275]
[1778545121904,34.08,81652.67,0.0,-0.46714,0.00018,25.88297]
[1778545123035,34.08,81652.67,0.0,-0.46714,0.00018,25.88297]
[1778545123095,34.08,81648.98,0.0,-0.4678,0.00018,25.88532]
[1778545125243,34.08,81648.98,0.0,-0.4678,0.00018,25.88532]
[1778545125264,34.07,81646.69,0.0,-0.46821,0.00018,25.88673]
[1778545130655,34.07,81643.29,0.0,-0.46882,0.00018,25.88879]
[1778545135691,34.07,81641.82,0.0,-0.46908,0.00018,25.88965]
[1778545140623,34.07,81641.94,0.0,-0.46906,0.00018,25.88958]
[1778545140875,34.07,81641.94,0.0,-0.46906,0.00018,25.88958]
[1778545140937,34.07,81641.94,0.0,-0.46906,0.00018,25.88958]
[1778545140997,34.07,81641.94,0.0,-0.46906,0.00018,25.88958]
[1778545141285,34.07,81641.94,0.0,-0.46906,0.00018,25.88958]
[1778545141321,34.07,81641.94,0.0,-0.46906,0.00018,25.88958]
[1778545141355,34.07,81639.79,0.0,-0.46944,0.00018,25.89084]
[1778545141852,34.07,81639.79,0.0,-0.46944,0.00018,25.89084]
[1778545142227,34.07,81623.49,0.0,-0.47237,0.00018,25.89956]
[1778545143663,34.07,81618.08,0.0,-0.47334,0.00018,25.90215]
[1778545143678,34.07,81618.08,0.0,-0.47334,0.00018,25.90215]
[1778545143804,34.07,81618.08,0.0,-0.47334,0.00018,25.90215]
[1778545144375,34.07,81618.08,0.0,-0.47334,0.00018,25.90215]
[1778545144973,34.07,81612.63,0.0,-0.47432,0.00018,25.9046]
[1778545145405,34.07,81608.01,0.0,-0.47515,0.00018,25.90655]
[1778545145533,34.07,81608.01,0.0,-0.47515,0.00018,25.90655]
[1778545146005,34.07,81606.33,0.0,-0.47545,0.00018,25.90723]
[1778545146827,34.07,81606.33,0.0,-0.47545,0.00018,25.90723]
[1778545146873,34.07,81606.75,0.0,-0.47537,0.00018,25.90706]
[1778545148130,34.07,81606.75,0.0,-0.47537,0.00018,25.90706]
[1778545148151,34.07,81606.85,0.0,-0.47536,0.00018,25.90702]
[1778545151831,34.07,81608.32,0.0,-0.47509,0.00018,25.90642]
[1778545151932,34.07,81608.35,0.0,-0.47509,0.00018,25.90641]
[1778545153476,34.07,81606.73,0.0,-0.47538,0.00018,25.90707]
[1778545153493,34.07,81606.73,0.0,-0.47538,0.00018,25.90707]
[1778545153503,34.07,81606.73,0.0,-0.47538,0.00018,25.90707]
[1778545154295,34.07,81606.73,0.0,-0.47538,0.00018,25.90707]
[1778545154396,34.07,81599.85,0.0,-0.47661,0.00018,25.90973]
[1778545155013,34.07,81599.85,0.0,-0.47661,0.00018,25.90973]
[1778545155362,34.07,81596.34,0.0,-0.47724,0.00018,25.91099]
[1778545160870,34.07,81593.05,0.0,-0.47783,0.00018,25.91211]
[1778545161499,34.07,81593.05,0.0,-0.47783,0.00018,25.91211]
[1778545161878,34.07,81593.41,0.0,-0.47777,0.00018,25.91199]
[1778545162764,34.07,81593.41,0.0,-0.47777,0.00018,25.91199]
[1778545163155,34.07,81591.7,0.0,-0.47808,0.00018,25.91255]
[1778545164900,34.07,81591.7,0.0,-0.47808,0.00018,25.91255]
[1778545164909,34.07,81592.67,0.0,-0.4779,0.00018,25.91223]
[1778545166599,34.07,81592.67,0.0,-0.4779,0.00018,25.91223]
[1778545167161,34.07,81591.94,0.0,-0.47803,0.00018,25.91247]
[1778545171062,34.07,81593.88,0.0,-0.47768,0.00018,25.91183]
[1778545171071,34.07,81593.88,0.0,-0.47768,0.00018,25.91183]
[1778545171158,34.07,81594.8,0.0,-0.47752,0.00018,25.90763]
[1778545177058,34.07,81595.67,0.0,-0.47736,0.00018,25.90734]
[1778545177082,34.07,81596.46,0.0,-0.47722,0.00018,25.90706]
[1778545179800,34.07,81596.76,0.0,-0.47717,0.00018,25.90696]
[1778545180011,34.07,81596.85,0.0,-0.47715,0.00018,25.90693]
[1778545181831,34.07,81597.59,0.0,-0.47702,0.00018,25.90667]
[1778545181977,34.07,81597.59,0.0,-0.47702,0.00018,25.90667]
[1778545182025,34.07,81597.96,0.0,-0.47695,0.00018,25.90653]
[1778545182513,34.07,81597.96,0.0,-0.47695,0.00018,25.90653]
[1778545182596,34.07,81597.96,0.0,-0.47695,0.00018,25.90653]
[1778545183295,34.07,81607.25,0.0,-0.47528,0.00018,25.90298]
[1778545183736,34.07,81607.25,0.0,-0.47528,0.00018,25.90298]
[1778545183746,34.07,81607.25,0.0,-0.47528,0.00018,25.90298]
[1778545185060,34.07,81607.25,0.0,-0.47528,0.00018,25.90298]
[1778545185680,34.07,81606.58,0.0,-0.4754,0.00018,25.90325]
[1778545186214,34.07,81606.58,0.0,-0.4754,0.00018,25.90325]
[1778545186219,34.07,81606.58,0.0,-0.4754,0.00018,25.90325]
[1778545186315,34.07,81605.42,0.0,-0.47561,0.00018,25.90372]
[1778545187319,34.07,81605.42,0.0,-0.47561,0.00018,25.90372]
[1778545187704,34.07,81602.59,0.0,-0.47612,0.00018,25.90482]
[1778545189762,34.07,81602.68,0.0,-0.4761,0.00018,25.90478]
[1778545189770,34.07,81602.68,0.0,-0.4761,0.00018,25.90478]
[1778545193960,34.07,81601.23,0.0,-0.47636,0.00018,25.90534]
[1778545194110,34.07,81601.23,0.0,-0.47636,0.00018,25.90534]
[1778545196394,34.07,81600.95,0.0,-0.47641,0.00018,25.90544]
[1778545197005,34.07,81600.27,0.0,-0.47654,0.00018,25.90569]
[1778545202166,34.07,81602.46,0.0,-0.47614,0.00018,25.90486]
[1778545207199,34.07,81605.0,0.0,-0.47568,0.00018,25.90387]
[1778545211069,34.06,81609.48,0.0,-0.47488,0.00018,25.90204]
[1778545211073,34.06,81609.48,0.0,-0.47488,0.00018,25.90204]
[1778545211338,34.06,81609.48,0.0,-0.47488,0.00018,25.90204]
[1778545211347,34.06,81609.48,0.0,-0.47488,0.00018,25.90204]
[1778545211442,34.06,81609.77,0.0,-0.47483,0.00018,25.90192]
[1778545212001,34.06,81609.77,0.0,-0.47483,0.00018,25.90192]
[1778545212067,34.06,81609.77,0.0,-0.47483,0.00018,25.90192]
[1778545212242,34.06,81609.77,0.0,-0.47482,0.00018,25.90192]
[1778545214864,34.06,81611.06,0.0,-0.47459,0.00018,25.90137]
[1778545215264,34.06,81612.75,0.0,-0.47429,0.00018,25.90064]
[1778545216130,34.06,81612.75,0.0,-0.47429,0.00018,25.90064]
[1778545216270,34.06,81614.69,0.0,-0.47394,0.00018,25.89978]
[1778545221447,34.06,81617.95,0.0,-0.47335,0.00018,25.89829]
[1778545224717,34.06,81619.82,0.0,-0.47302,0.00018,25.89741]
[1778545225444,34.06,81619.82,0.0,-0.47302,0.00018,25.89741]
[1778545225333,34.06,81620.03,0.0,-0.47298,0.00018,25.89732]
[1778545225512,34.06,81620.03,0.0,-0.47298,0.00018,25.89732]
[1778545225558,34.06,81620.03,0.0,-0.47298,0.00018,25.89732]
[1778545225582,34.06,81620.03,0.0,-0.47298,0.00018,25.89732]
[1778545226340,34.06,81621.95,0.0,-0.47264,0.00018,25.8964]
[1778545226960,34.06,81621.95,0.0,-0.47264,0.00018,25.8964]
[1778545226998,34.06,81621.95,0.0,-0.47264,0.00018,25.8964]
[1778545227004,34.06,81621.95,0.0,-0.47264,0.00018,25.8964]
[1778545227244,34.06,81621.95,0.0,-0.47264,0.00018,25.8964]
[1778545227249,34.06,81621.95,0.0,-0.47264,0.00018,25.8964]
[1778545228289,34.06,81632.98,0.0,-0.47066,0.00018,25.89073]
[1778545228332,34.06,81632.98,0.0,-0.47066,0.00018,25.89073]
[1778545228357,34.06,81632.98,0.0,-0.47066,0.00018,25.89073]
[1778545228433,34.06,81637.47,0.0,-0.46985,0.00018,25.88824]
[1778545229840,34.06,81637.47,0.0,-0.46985,0.00018,25.88824]
[1778545230368,34.06,81640.79,0.0,-0.46925,0.00018,25.88633]
[1778545235402,34.06,81637.77,0.0,-0.46979,0.00018,25.88419]
[1778545240445,34.06,81635.83,0.0,-0.47014,0.00018,25.88529]
[1778545241445,34.07,81634.99,0.0,-0.4703,0.00018,25.88576]
[1778545246480,34.07,81630.26,0.0,-0.47115,0.00018,25.88832]
[1778545249069,34.07,81629.2,0.0,-0.47134,0.00018,25.88889]
[1778545249125,34.07,81629.2,0.0,-0.47134,0.00018,25.88889]
[1778545249176,34.07,81629.2,0.0,-0.47134,0.00018,25.88889]
[1778545249193,34.07,81629.2,0.0,-0.47134,0.00018,25.88889]
[1778545249195,34.07,81629.2,0.0,-0.47134,0.00018,25.88889]
[1778545249501,34.07,81624.99,0.0,-0.47209,0.00018,25.89104]
[1778545249579,34.07,81624.99,0.0,-0.47209,0.00018,25.89104]
[1778545249754,34.07,81624.99,0.0,-0.47209,0.00018,25.89104]
[1778545249845,34.07,81624.99,0.0,-0.47209,0.00018,25.89104]
[1778545250509,34.07,81622.69,0.0,-0.47251,0.00018,25.89217]
[1778545252522,34.07,81614.52,0.0,-0.47397,0.00018,25.89599]
[1778545254820,34.07,81612.68,0.0,-0.4743,0.00018,25.8968]
[1778545254823,34.07,81612.68,0.0,-0.4743,0.00018,25.8968]
[1778545256736,34.07,81611.03,0.0,-0.4746,0.00018,25.89751]
[1778545256838,34.07,81611.05,0.0,-0.4746,0.00018,25.8975]
[1778545258991,34.07,81611.05,0.0,-0.4746,0.00018,25.8975]
[1778545259092,34.07,81610.87,0.0,-0.47463,0.00018,25.89758]
[1778545264597,34.07,81609.28,0.0,-0.47491,0.00018,25.89825]
[1778545269297,34.06,81606.95,0.0,-0.47533,0.00018,25.8992]
[1778545269300,34.06,81606.95,0.0,-0.47533,0.00018,25.8992]
[1778545269514,34.06,81606.16,0.0,-0.47547,0.00018,25.89952]
[1778545274676,34.06,81605.28,0.0,-0.47563,0.00018,25.89986]
[1778545276020,34.06,81605.28,0.0,-0.47563,0.00018,25.89986]
[1778545276094,34.06,81601.48,0.0,-0.47631,0.00018,25.90133]
[1778545280123,34.06,81600.25,0.0,-0.47653,0.00018,25.90179]
[1778545280248,34.06,81600.25,0.0,-0.47653,0.00018,25.90179]
[1778545280347,34.06,81599.27,0.0,-0.47671,0.00018,25.90215]
[1778545284141,34.06,81597.92,0.0,-0.47695,0.00018,25.90264]
[1778545287204,34.06,81595.96,0.0,-0.4773,0.00018,25.90333]
[1778545287305,34.06,81595.52,0.0,-0.47738,0.00018,25.90349]
[1778545290652,34.06,81595.4,0.0,-0.4774,0.00018,25.90353]
[1778545290795,34.06,81595.4,0.0,-0.4774,0.00018,25.90353]
[1778545296324,34.06,81592.5,0.0,-0.47792,0.00018,25.90062]
[1778545299562,34.05,81591.34,0.0,-0.47813,0.00018,25.901]
[1778545309928,34.05,81589.95,0.0,-0.47838,0.00018,25.90144]
[1778545315172,34.05,81590.73,0.0,-0.47824,0.00018,25.90119]
[1778545315263,34.05,81590.73,0.0,-0.47824,0.00018,25.90119]
[1778545315319,34.05,81590.73,0.0,-0.47824,0.00018,25.90119]
[1778545315393,34.05,81590.73,0.0,-0.47824,0.00018,25.90119]
[1778545315439,34.05,81590.73,0.0,-0.47824,0.00018,25.90119]
[1778545315599,34.05,81589.91,0.0,-0.47839,0.00018,25.90145]
[1778545315898,34.05,81589.91,0.0,-0.47839,0.00018,25.90145]
[1778545315940,34.05,81589.91,0.0,-0.47839,0.00018,25.90145]
[1778545315964,34.05,81589.91,0.0,-0.47839,0.00018,25.90145]
[1778545315974,34.05,81589.91,0.0,-0.47839,0.00018,25.90145]
[1778545316048,34.05,81583.63,0.0,-0.47952,0.00018,25.90333]
[1778545316852,34.05,81583.63,0.0,-0.47952,0.00018,25.90333]
[1778545316862,34.05,81583.63,0.0,-0.47952,0.00018,25.90333]
[1778545317396,34.05,81583.63,0.0,-0.47952,0.00018,25.90333]
[1778545317401,34.05,81583.63,0.0,-0.47952,0.00018,25.90333]
[1778545317456,34.05,81577.7,0.0,-0.48058,0.00018,25.90492]
[1778545318109,34.05,81577.7,0.0,-0.48058,0.00018,25.90492]
[1778545318210,34.05,81576.53,0.0,-0.4808,0.00018,25.90521]
[1778545318839,34.05,81576.53,0.0,-0.4808,0.00018,25.90521]
[1778545318891,34.05,81576.53,0.0,-0.4808,0.00018,25.90521]
[1778545319319,34.05,81576.53,0.0,-0.4808,0.00018,25.90521]
[1778545319326,34.05,81576.53,0.0,-0.4808,0.00018,25.90521]
[1778545323959,34.05,81574.49,0.0,-0.48116,0.00018,25.9057]
[1778545325225,34.05,81576.73,0.0,-0.48076,0.00018,25.90516]
[1778545325814,34.05,81581.99,0.0,-0.47981,0.00018,25.90379]
[1778545325828,34.05,81581.99,0.0,-0.47981,0.00018,25.90379]
[1778545330928,34.04,81579.94,0.0,-0.48018,0.00018,25.90434]
[1778545331006,34.04,81579.94,0.0,-0.48018,0.00018,25.90434]
[1778545331900,34.04,81578.58,0.0,-0.48042,0.00018,25.90469]
[1778545332068,34.04,81578.58,0.0,-0.48042,0.00018,25.90469]
[1778545332081,34.04,81578.58,0.0,-0.48042,0.00018,25.90469]
[1778545333943,34.04,81575.84,0.0,-0.48092,0.00018,25.90538]
[1778545337507,34.04,81574.6,0.0,-0.48114,0.00018,25.90567]
[1778545341888,34.04,81573.58,0.0,-0.48132,0.00018,25.90591]
[1778545342080,34.04,81573.58,0.0,-0.48132,0.00018,25.90591]
[1778545342082,34.04,81573.58,0.0,-0.48132,0.00018,25.90591]
[1778545344428,34.04,81564.76,0.0,-0.48291,0.00018,25.90774]
[1778545345871,34.04,81564.76,0.0,-0.48291,0.00018,25.90774]
[1778545346090,34.04,81564.76,0.0,-0.48291,0.00018,25.90774]
[1778545351334,34.04,81563.01,0.0,-0.48323,0.00018,25.90805]
[1778545351435,34.04,81562.72,0.0,-0.48328,0.00018,25.90422]
[1778545352103,34.04,81562.72,0.0,-0.48328,0.00018,25.90422]
[1778545352232,34.04,81562.72,0.0,-0.48328,0.00018,25.90422]
[1778545353415,34.04,81562.72,0.0,-0.48328,0.00018,25.90422]
[1778545353516,34.04,81562.54,0.0,-0.48331,0.00018,25.90425]
[1778545354751,34.04,81562.54,0.0,-0.48331,0.00018,25.90425]
[1778545355167,34.04,81562.54,0.0,-0.48331,0.00018,25.90425]
[1778545355269,34.04,81562.54,0.0,-0.48331,0.00018,25.90425]
[1778545356440,34.04,81562.54,0.0,-0.48331,0.00018,25.90425]
[1778545361804,34.04,81562.33,0.0,-0.48335,0.00018,25.90429]
[1778545367337,34.04,81563.15,0.0,-0.4832,0.00018,25.90414]
[1778545373379,34.04,81562.83,0.0,-0.48326,0.00018,25.9042]
[1778545376500,34.04,81562.06,0.0,-0.4834,0.00018,25.90433]
[1778545376608,34.04,81561.92,0.0,-0.48342,0.00018,25.90436]
[1778545376801,34.04,81561.92,0.0,-0.48342,0.00018,25.90436]
[1778545379911,34.04,81559.85,0.0,-0.4838,0.00018,25.90469]
[1778545379939,34.04,81559.85,0.0,-0.4838,0.00018,25.90469]
[1778545379946,34.04,81559.85,0.0,-0.4838,0.00018,25.90469]
[1778545380031,34.04,81559.85,0.0,-0.4838,0.00018,25.90469]
[1778545380087,34.04,81559.85,0.0,-0.4838,0.00018,25.90469]
[1778545380127,34.04,81559.85,0.0,-0.4838,0.00018,25.90469]
[1778545380429,34.04,81559.85,0.0,-0.4838,0.00018,25.90469]
[1778545381340,34.04,81559.85,0.0,-0.4838,0.00018,25.90469]
[1778545381434,34.04,81557.04,0.0,-0.4843,0.00018,25.90512]
[1778545381711,34.04,81557.04,0.0,-0.4843,0.00018,25.90512]
[1778545381728,34.04,81557.04,0.0,-0.4843,0.00018,25.90512]
[1778545381745,34.04,81557.04,0.0,-0.4843,0.00018,25.90512]
[1778545382507,34.04,81557.04,0.0,-0.4843,0.00018,25.90512]
[1778545382545,34.04,81557.59,0.0,-0.4842,0.00018,25.90504]
[1778545383279,34.04,81557.59,0.0,-0.4842,0.00018,25.90504]
[1778545383449,34.04,81557.59,0.0,-0.4842,0.00018,25.90504]
[1778545383921,34.04,81557.59,0.0,-0.4842,0.00018,25.90504]
[1778545384457,34.04,81559.92,0.0,-0.48378,0.00018,25.90468]
[1778545388849,34.04,81559.08,0.0,-0.48394,0.00018,25.90482]
[1778545388858,34.04,81559.08,0.0,-0.48394,0.00018,25.90482]
[1778545390765,34.04,81558.39,0.0,-0.48406,0.00018,25.90492]
[1778545391859,34.04,81558.39,0.0,-0.48406,0.00018,25.90492]
[1778545392803,34.04,81557.81,0.0,-0.48416,0.00018,25.90501]
[1778545393594,34.04,81557.81,0.0,-0.48416,0.00018,25.90501]
[1778545394264,34.04,81555.95,0.0,-0.4845,0.00018,25.90527]
[1778545394833,34.04,81553.39,0.0,-0.48496,0.00018,25.90561]
[1778545395295,34.04,81553.39,0.0,-0.48496,0.00018,25.90561]
[1778545395533,34.04,81553.39,0.0,-0.48496,0.00018,25.90561]
[1778545398142,34.04,81553.47,0.0,-0.48495,0.00018,25.9056]
[1778545398892,34.04,81553.1,0.0,-0.48501,0.00018,25.90564]
[1778545399948,34.04,81552.68,0.0,-0.48509,0.00018,25.90569]
[1778545399987,34.04,81552.68,0.0,-0.48509,0.00018,25.90569]
[1778545400270,34.04,81552.68,0.0,-0.48509,0.00018,25.90569]
[1778545400613,34.04,81544.43,0.0,-0.48658,0.00018,25.90651]
[1778545400915,34.04,81544.43,0.0,-0.48658,0.00018,25.90651]
[1778545401678,34.04,81544.33,0.0,-0.48659,0.00018,25.90651]
[1778545402951,34.04,81544.58,0.0,-0.48655,0.00018,25.90649]
[1778545403591,34.04,81544.58,0.0,-0.48655,0.00018,25.90649]
[1778545406591,34.04,81542.83,0.0,-0.48686,0.00018,25.90662]
[1778545406611,34.03,81543.37,0.0,-0.48677,0.00018,25.90658]
[1778545407005,34.03,81543.37,0.0,-0.48677,0.00018,25.90658]
[1778545408476,34.04,81542.97,0.0,-0.48684,0.00018,25.90661]
[1778545408481,34.04,81542.97,0.0,-0.48684,0.00018,25.90661]
[1778545410101,34.04,81543.03,0.0,-0.48683,0.00018,25.90661]
[1778545410755,34.04,81543.95,0.0,-0.48666,0.00018,25.90654]
[1778545414142,34.04,81546.1,0.0,-0.48627,0.00018,25.90249]
[1778545414149,34.04,81546.1,0.0,-0.48627,0.00018,25.90249]
[1778545414190,34.04,81546.1,0.0,-0.48627,0.00018,25.90249]
[1778545414302,34.04,81546.1,0.0,-0.48627,0.00018,25.90249]
[1778545414321,34.04,81546.1,0.0,-0.48627,0.00018,25.90249]
[1778545414666,34.04,81546.66,0.0,-0.48617,0.00018,25.90244]
[1778545416992,34.04,81543.69,0.0,-0.48671,0.00018,25.90268]
[1778545417003,34.04,81543.69,0.0,-0.48671,0.00018,25.90268]
[1778545417008,34.04,81543.69,0.0,-0.48671,0.00018,25.90268]
[1778545417115,34.04,81543.69,0.0,-0.48671,0.00018,25.90268]
[1778545417176,34.04,81543.69,0.0,-0.48671,0.00018,25.90268]
[1778545417196,34.04,81543.69,0.0,-0.48671,0.00018,25.90268]
[1778545417251,34.04,81543.69,0.0,-0.48671,0.00018,25.90268]
[1778545417404,34.04,81543.69,0.0,-0.48671,0.00018,25.90268]
[1778545417688,34.04,81542.33,0.0,-0.48695,0.00018,25.90277]
[1778545418345,34.04,81542.33,0.0,-0.48695,0.00018,25.90277]
[1778545418694,34.04,81534.69,0.0,-0.48833,0.00018,25.90312]
[1778545419481,34.04,81534.69,0.0,-0.48833,0.00018,25.90312]
[1778545419549,34.04,81534.69,0.0,-0.48833,0.00018,25.90312]
[1778545419700,34.04,81529.79,0.0,-0.48922,0.00018,25.90318]
[1778545420216,34.04,81529.79,0.0,-0.48922,0.00018,25.90318]
[1778545420708,34.04,81535.41,0.0,-0.4882,0.00018,25.9031]
[1778545424242,34.04,81538.35,0.0,-0.48767,0.00018,25.90299]
[1778545424344,34.04,81538.35,0.0,-0.48767,0.00018,25.90299]
[1778545426380,34.04,81537.0,0.0,-0.48792,0.00018,25.90305]
[1778545426481,34.04,81537.74,0.0,-0.48778,0.00018,25.90302]
[1778545428945,34.04,81536.78,0.0,-0.48795,0.00018,25.90305]
[1778545429430,34.04,81536.78,0.0,-0.48795,0.00018,25.90305]
[1778545430085,34.04,81536.1,0.0,-0.48808,0.00018,25.90308]
[1778545430462,34.04,81536.1,0.0,-0.48808,0.00018,25.90308]
[1778545430473,34.04,81536.1,0.0,-0.48808,0.00018,25.90308]
[1778545430548,34.04,81536.1,0.0,-0.48808,0.00018,25.90308]
[1778545430576,34.04,81537.19,0.0,-0.48788,0.00018,25.90304]
[1778545431368,34.04,81537.19,0.0,-0.48788,0.00018,25.90304]
[1778545431469,34.03,81539.73,0.0,-0.48742,0.00018,25.90292]
[1778545432896,34.03,81539.73,0.0,-0.48742,0.00018,25.90292]
[1778545433717,34.03,81546.62,0.0,-0.48618,0.00018,25.90244]
[1778545437060,34.03,81546.54,0.0,-0.48619,0.00018,25.90245]
[1778545437454,34.03,81546.54,0.0,-0.48619,0.00018,25.90245]
[1778545438311,34.03,81547.01,0.0,-0.48611,0.00018,25.90241]
[1778545439537,34.03,81541.93,0.0,-0.48703,0.00018,25.9028]
[1778545439638,34.03,81539.94,0.0,-0.48738,0.00018,25.90291]
[1778545443536,34.03,81542.6,0.0,-0.4869,0.00018,25.90275]
[1778545443575,34.03,81543.84,0.0,-0.48668,0.00018,25.90267]
[1778545443966,34.03,81543.84,0.0,-0.48668,0.00018,25.90267]
[1778545444475,34.03,81543.84,0.0,-0.48668,0.00018,25.90267]
[1778545445272,34.03,81543.99,0.0,-0.48665,0.00018,25.90265]
[1778545445307,34.03,81543.99,0.0,-0.48665,0.00018,25.90265]
[1778545445560,34.03,81543.99,0.0,-0.48665,0.00018,25.90265]
[1778545445658,34.03,81544.45,0.0,-0.48657,0.00018,25.90262]
[1778545450658,34.04,81550.05,0.0,-0.48556,0.00018,25.90211]
[1778545454561,34.04,81551.02,0.0,-0.48539,0.00018,25.902]
[1778545455703,34.04,81551.16,0.0,-0.48536,0.00018,25.90199]
[1778545457653,34.04,81548.29,0.0,-0.48588,0.00018,25.90229]
[1778545458346,34.04,81546.62,0.0,-0.48618,0.00018,25.90244]
[1778545459430,34.04,81546.49,0.0,-0.4862,0.00018,25.90245]
[1778545459531,34.05,81545.81,0.0,-0.48633,0.00018,25.90251]
[1778545460772,34.05,81547.0,0.0,-0.48611,0.00018,25.90241]
[1778545460782,34.05,81547.0,0.0,-0.48611,0.00018,25.90241]
[1778545460784,34.05,81547.0,0.0,-0.48611,0.00018,25.90241]
[1778545461177,34.05,81547.0,0.0,-0.48611,0.00018,25.90241]
[1778545461220,34.05,81547.0,0.0,-0.48611,0.00018,25.90241]
[1778545461645,34.05,81547.0,0.0,-0.48611,0.00018,25.90241]
[1778545461651,34.05,81546.4,0.0,-0.48622,0.00018,25.90246]
[1778545461883,34.05,81546.4,0.0,-0.48622,0.00018,25.90246]
[1778545462580,34.05,81546.4,0.0,-0.48622,0.00018,25.90246]
[1778545462599,34.05,81546.4,0.0,-0.48622,0.00018,25.90246]
[1778545462681,34.05,81535.29,0.0,-0.48822,0.00018,25.9031]
[1778545464396,34.05,81535.29,0.0,-0.48822,0.00018,25.9031]
[1778545464494,34.05,81524.71,0.0,-0.49013,0.00018,25.9031]
[1778545465264,34.05,81524.71,0.0,-0.49013,0.00018,25.9031]
[1778545465272,34.05,81523.68,0.0,-0.49032,0.00018,25.90307]
[1778545469047,34.05,81522.49,0.0,-0.49053,0.00018,25.90303]
[1778545469538,34.05,81522.49,0.0,-0.49053,0.00018,25.90303]
[1778545469616,34.05,81522.49,0.0,-0.49053,0.00018,25.90303]
[1778545469717,34.05,81522.51,0.0,-0.49053,0.00018,25.90303]
[1778545470085,34.05,81522.51,0.0,-0.49053,0.00018,25.90303]
[1778545470127,34.05,81522.51,0.0,-0.49053,0.00018,25.90303]
[1778545470132,34.05,81522.51,0.0,-0.49053,0.00018,25.90303]
[1778545470171,34.05,81522.51,0.0,-0.49053,0.00018,25.90303]
[1778545470193,34.05,81522.51,0.0,-0.49053,0.00018,25.90303]
[1778545470225,34.05,81522.51,0.0,-0.49053,0.00018,25.90303]
[1778545470574,34.05,81521.37,0.0,-0.49073,0.00018,25.90298]
[1778545471140,34.05,81521.37,0.0,-0.49073,0.00018,25.90298]
[1778545471313,34.05,81521.37,0.0,-0.49073,0.00018,25.90298]
[1778545471332,34.05,81521.37,0.0,-0.49073,0.00018,25.90298]
[1778545471356,34.05,81521.37,0.0,-0.49073,0.00018,25.90298]
[1778545471516,34.05,81527.44,0.0,-0.48964,0.00018,25.89928]
[1778545472006,34.05,81527.44,0.0,-0.48964,0.00018,25.89928]
[1778545472305,34.05,81531.45,0.0,-0.48892,0.00018,25.89929]
[1778545472831,34.05,81531.45,0.0,-0.48892,0.00018,25.89929]
[1778545474006,34.05,81530.75,0.0,-0.48904,0.00018,25.89929]
[1778545479042,34.05,81528.73,0.0,-0.48941,0.00018,25.89929]
[1778545484411,34.05,81528.57,0.0,-0.48944,0.00018,25.89929]
[1778545484512,34.05,81530.33,0.0,-0.48912,0.00018,25.89929]
[1778545490207,34.04,81529.19,0.0,-0.48932,0.00018,25.89929]
[1778545493379,34.04,81529.55,0.0,-0.48926,0.00018,25.89929]
[1778545493407,34.04,81529.55,0.0,-0.48926,0.00018,25.89929]
[1778545493480,34.04,81529.81,0.0,-0.48921,0.00018,25.89929]
[1778545493971,34.04,81529.81,0.0,-0.48921,0.00018,25.89929]
[1778545493992,34.04,81529.81,0.0,-0.48921,0.00018,25.89929]
[1778545494496,34.04,81529.81,0.0,-0.48921,0.00018,25.89929]
[1778545494524,34.04,81529.81,0.0,-0.48921,0.00018,25.89929]
[1778545495749,34.04,81529.93,0.0,-0.48919,0.00018,25.89929]
[1778545495772,34.04,81529.93,0.0,-0.48919,0.00018,25.89929]
[1778545495850,34.04,81529.93,0.0,-0.48919,0.00018,25.89929]
[1778545497724,34.04,81529.93,0.0,-0.48919,0.00018,25.89929]
[1778545500330,34.04,81529.93,0.0,-0.48919,0.00018,25.89929]
[1778545500431,34.04,81529.93,0.0,-0.48919,0.00018,25.89929]
[1778545501256,34.04,81529.93,0.0,-0.48919,0.00018,25.89929]
[1778545502262,34.04,81530.13,0.0,-0.48915,0.00018,25.89929]
[1778545502297,34.04,81528.95,0.0,-0.48937,0.00018,25.89929]
[1778545503662,34.04,81528.95,0.0,-0.48937,0.00018,25.89929]
[1778545503725,34.04,81528.95,0.0,-0.48937,0.00018,25.89929]
[1778545503732,34.04,81528.95,0.0,-0.48937,0.00018,25.89929]
[1778545503731,34.04,81526.06,0.0,-0.48989,0.00018,25.89925]
[1778545504019,34.04,81526.06,0.0,-0.48989,0.00018,25.89925]
[1778545504569,34.04,81526.06,0.0,-0.48989,0.00018,25.89925]
[1778545505147,34.04,81524.05,0.0,-0.49025,0.00018,25.8992]
[1778545509731,34.04,81523.26,0.0,-0.49039,0.00018,25.89917]
[1778545509827,34.04,81523.26,0.0,-0.49039,0.00018,25.89917]
[1778545509835,34.04,81523.26,0.0,-0.49039,0.00018,25.89917]
[1778545509973,34.04,81523.26,0.0,-0.49039,0.00018,25.89917]
[1778545510614,34.04,81522.38,0.0,-0.49055,0.00018,25.89914]
[1778545511541,34.04,81522.38,0.0,-0.49055,0.00018,25.89914]
[1778545512379,34.04,81521.38,0.0,-0.49073,0.00018,25.8991]
[1778545512423,34.04,81521.38,0.0,-0.49073,0.00018,25.8991]
[1778545512589,34.04,81521.38,0.0,-0.49073,0.00018,25.8991]
[1778545512854,34.04,81521.9,0.0,-0.49064,0.00018,25.89912]
[1778545513369,34.04,81521.9,0.0,-0.49064,0.00018,25.89912]
[1778545514025,34.04,81521.9,0.0,-0.49064,0.00018,25.89912]
[1778545514048,34.04,81521.9,0.0,-0.49064,0.00018,25.89912]
[1778545514300,34.04,81521.9,0.0,-0.49064,0.00018,25.89912]
[1778545514309,34.04,81521.9,0.0,-0.49064,0.00018,25.89912]
[1778545514602,34.04,81521.9,0.0,-0.49064,0.00018,25.89912]
[1778545514735,34.04,81521.9,0.0,-0.49064,0.00018,25.89912]
[1778545514797,34.04,81521.9,0.0,-0.49064,0.00018,25.89912]
[1778545515594,34.04,81529.5,0.0,-0.48927,0.00018,25.89929]
[1778545516513,34.04,81528.27,0.0,-0.48949,0.00018,25.89929]
[1778545522431,34.04,81529.13,0.0,-0.48933,0.00018,25.89929]
[1778545524744,34.04,81527.89,0.0,-0.48956,0.00018,25.89928]
[1778545524790,34.04,81527.55,0.0,-0.48962,0.00018,25.89928]
[1778545530467,34.04,81524.56,0.0,-0.49016,0.00018,25.89922]
[1778545530846,34.04,81521.69,0.0,-0.49068,0.00018,25.89911]
[1778545530848,34.04,81521.69,0.0,-0.49068,0.00018,25.89911]
[1778545532880,34.03,81519.57,0.0,-0.49106,0.00018,25.89512]
[1778545533523,34.03,81518.91,0.0,-0.49118,0.00018,25.89509]
[1778545538640,34.03,81517.79,0.0,-0.49138,0.00018,25.89502]
[1778545538963,34.03,81518.55,0.0,-0.49124,0.00018,25.89507]
[1778545538966,34.03,81518.55,0.0,-0.49124,0.00018,25.89507]
[1778545539551,34.03,81518.55,0.0,-0.49124,0.00018,25.89507]
[1778545540334,34.03,81518.55,0.0,-0.49124,0.00018,25.89507]
[1778545540990,34.03,81515.74,0.0,-0.49175,0.00018,25.89488]
[1778545541564,34.03,81515.74,0.0,-0.49175,0.00018,25.89488]
[1778545542634,34.03,81515.74,0.0,-0.49175,0.00018,25.89488]
[1778545542644,34.03,81515.74,0.0,-0.49175,0.00018,25.89488]
[1778545542646,34.03,81515.74,0.0,-0.49175,0.00018,25.89488]
[1778545542675,34.03,81515.39,0.0,-0.49182,0.00018,25.89485]
[1778545544345,34.03,81515.39,0.0,-0.49182,0.00018,25.89485]
[1778545544587,34.03,81515.11,0.0,-0.49187,0.00018,25.89483]
[1778545548997,34.03,81515.3,0.0,-0.49183,0.00018,25.89484]
[1778545550315,34.03,81519.12,0.0,-0.49114,0.00018,25.8951]
[1778545550761,34.03,81519.12,0.0,-0.49114,0.00018,25.8951]
[1778545550810,34.03,81519.12,0.0,-0.49114,0.00018,25.8951]
[1778545550842,34.03,81519.12,0.0,-0.49114,0.00018,25.8951]
[1778545550893,34.03,81520.9,0.0,-0.49082,0.00018,25.89519]
[1778545550900,34.03,81520.9,0.0,-0.49082,0.00018,25.89519]
[1778545550921,34.03,81520.9,0.0,-0.49082,0.00018,25.89519]
[1778545551066,34.03,81520.9,0.0,-0.49082,0.00018,25.89519]
[1778545551152,34.03,81520.9,0.0,-0.49082,0.00018,25.89519]
[1778545551635,34.03,81521.36,0.0,-0.49074,0.00018,25.89521]
[1778545552642,34.03,81526.78,0.0,-0.48976,0.00018,25.89538]
[1778545553211,34.03,81526.78,0.0,-0.48976,0.00018,25.89538]
[1778545553649,34.03,81529.73,0.0,-0.48923,0.00018,25.89541]
[1778545554384,34.03,81529.73,0.0,-0.48923,0.00018,25.89541]
[1778545555614,34.03,81529.86,0.0,-0.4892,0.00018,25.89541]
[1778545557324,34.03,81530.45,0.0,-0.4891,0.00018,25.89541]
[1778545557350,34.03,81530.45,0.0,-0.4891,0.00018,25.89541]
[1778545557677,34.03,81529.69,0.0,-0.48923,0.00018,25.89541]
[1778545558327,34.03,81529.69,0.0,-0.48923,0.00018,25.89541]
[1778545558686,34.03,81528.7,0.0,-0.48941,0.00018,25.89541]
[1778545559298,34.03,81528.7,0.0,-0.48941,0.00018,25.89541]
[1778545560127,34.03,81527.2,0.0,-0.48968,0.00018,25.89539]
[1778545560699,34.03,81525.7,0.0,-0.48995,0.00018,25.89536]
[1778545561880,34.03,81525.6,0.0,-0.48997,0.00018,25.89536]
[1778545562280,34.03,81525.6,0.0,-0.48997,0.00018,25.89536]
[1778545568446,34.02,81526.26,0.0,-0.48985,0.00018,25.89537]
[1778545576812,34.02,81529.33,0.0,-0.4893,0.00018,25.89541]
[1778545579533,34.02,81530.24,0.0,-0.48913,0.00018,25.89541]
[1778545579617,34.02,81530.24,0.0,-0.48913,0.00018,25.89541]
[1778545579743,34.02,81530.24,0.0,-0.48913,0.00018,25.89541]
[1778545581650,34.02,81530.2,0.0,-0.48914,0.00018,25.89541]
[1778545586881,34.02,81531.59,0.0,-0.48889,0.00018,25.8954]
[1778545591916,34.02,81531.74,0.0,-0.48886,0.00018,25.89152]
[1778545594847,34.02,81531.38,0.0,-0.48893,0.00018,25.89152]
[1778545600506,34.02,81530.9,0.0,-0.48902,0.00018,25.89152]
[1778545603059,34.02,81531.02,0.0,-0.48899,0.00018,25.89152]
[1778545603155,34.02,81531.02,0.0,-0.48899,0.00018,25.89152]
[1778545603156,34.02,81531.02,0.0,-0.48899,0.00018,25.89152]
[1778545603289,34.02,81531.02,0.0,-0.48899,0.00018,25.89152]
[1778545603322,34.02,81531.02,0.0,-0.48899,0.00018,25.89152]
[1778545603468,34.02,81531.02,0.0,-0.48899,0.00018,25.89152]
[1778545603627,34.02,81531.12,0.0,-0.48898,0.00018,25.89152]
[1778545604028,34.02,81531.12,0.0,-0.48898,0.00018,25.89152]
[1778545604080,34.02,81531.12,0.0,-0.48898,0.00018,25.89152]
[1778545604129,34.02,81539.73,0.0,-0.48742,0.00018,25.89127]
[1778545606345,34.02,81539.73,0.0,-0.48742,0.00018,25.89127]
[1778545606370,34.02,81539.73,0.0,-0.48742,0.00018,25.89127]
[1778545606446,34.02,81542.51,0.0,-0.48692,0.00018,25.8911]
[1778545610142,34.01,81542.8,0.0,-0.48687,0.00018,25.89108]
[1778545615296,34.01,81543.41,0.0,-0.48676,0.00018,25.89104]
[1778545621120,34.01,81544.73,0.0,-0.48652,0.00018,25.89094]
[1778545622794,34.01,81544.73,0.0,-0.48652,0.00018,25.89094]
[1778545622878,34.01,81546.9,0.0,-0.48613,0.00018,25.89076]
[1778545624376,34.01,81547.84,0.0,-0.48596,0.00018,25.89067]
[1778545624392,34.01,81549.76,0.0,-0.48561,0.00018,25.89048]
[1778545625040,34.01,81549.76,0.0,-0.48561,0.00018,25.89048]
[1778545625148,34.01,81549.76,0.0,-0.48561,0.00018,25.89048]
[1778545627502,34.01,81550.26,0.0,-0.48552,0.00018,25.89043]
[1778545627603,34.01,81550.46,0.0,-0.48548,0.00018,25.8904]
[1778545628186,34.01,81550.46,0.0,-0.48548,0.00018,25.8904]
[1778545628272,34.01,81551.15,0.0,-0.48536,0.00018,25.89033]
[1778545629362,34.01,81551.15,0.0,-0.48536,0.00018,25.89033]
[1778545629463,34.01,81553.05,0.0,-0.48502,0.00018,25.8901]
[1778545630767,34.01,81553.05,0.0,-0.48502,0.00018,25.8901]
[1778545630868,34.01,81553.49,0.0,-0.48494,0.00018,25.89005]
[1778545631900,34.01,81553.49,0.0,-0.48494,0.00018,25.89005]
[1778545632362,34.01,81553.49,0.0,-0.48494,0.00018,25.89005]
[1778545637574,34.02,81553.49,0.0,-0.48494,0.00018,25.89005]
[1778545637591,34.02,81553.49,0.0,-0.48494,0.00018,25.89005]
[1778545637796,34.02,81553.49,0.0,-0.48494,0.00018,25.89005]
[1778545637820,34.02,81553.49,0.0,-0.48494,0.00018,25.89005]
[1778545639015,34.02,81553.49,0.0,-0.48494,0.00018,25.89005]
[1778545639575,34.02,81559.08,0.0,-0.48393,0.00018,25.88927]
[1778545640575,34.02,81559.08,0.0,-0.48393,0.00018,25.88927]
[1778545640602,34.02,81558.86,0.0,-0.48397,0.00018,25.8893]
[1778545644659,34.02,81559.0,0.0,-0.48394,0.00018,25.88928]
[1778545644660,34.02,81559.0,0.0,-0.48394,0.00018,25.88928]
[1778545644677,34.02,81559.22,0.0,-0.4839,0.00018,25.88925]
[1778545647619,34.03,81559.22,0.0,-0.4839,0.00018,25.88925]
[1778545647629,34.03,81559.22,0.0,-0.4839,0.00018,25.88925]
[1778545647651,34.03,81559.22,0.0,-0.4839,0.00018,25.88925]
[1778545647656,34.03,81559.22,0.0,-0.4839,0.00018,25.88925]
[1778545647720,34.03,81560.01,0.0,-0.48376,0.00018,25.88913]
[1778545648465,34.03,81560.01,0.0,-0.48376,0.00018,25.88913]
[1778545648742,34.03,81560.01,0.0,-0.48376,0.00018,25.88913]
[1778545648787,34.03,81553.87,0.0,-0.48487,0.00018,25.89001]
[1778545649706,34.03,81553.87,0.0,-0.48487,0.00018,25.89001]
[1778545649800,34.03,81547.35,0.0,-0.48605,0.00018,25.89072]
[1778545650280,34.03,81547.35,0.0,-0.48605,0.00018,25.89072]
[1778545650915,34.03,81547.35,0.0,-0.48605,0.00018,25.89072]
[1778545650921,34.03,81547.35,0.0,-0.48605,0.00018,25.89072]
[1778545650381,34.03,81546.83,0.0,-0.48614,0.00018,25.89077]
[1778545651332,34.03,81546.83,0.0,-0.48614,0.00018,25.88688]
[1778545652949,34.03,81546.83,0.0,-0.48614,0.00018,25.88688]
[1778545654835,34.03,81547.17,0.0,-0.48608,0.00018,25.88685]
[1778545654936,34.03,81545.47,0.0,-0.48639,0.00018,25.887]
[1778545656871,34.03,81545.66,0.0,-0.48635,0.00018,25.88698]
[1778545657477,34.03,81551.08,0.0,-0.48537,0.00018,25.88645]
[1778545659346,34.02,81551.08,0.0,-0.48537,0.00018,25.88645]
[1778545659349,34.02,81551.08,0.0,-0.48537,0.00018,25.88645]
[1778545659447,34.02,81550.57,0.0,-0.48546,0.00018,25.88651]
[1778545665432,34.03,81553.45,0.0,-0.48495,0.00018,25.88617]
[1778545668196,34.03,81553.44,0.0,-0.48495,0.00018,25.88618]
[1778545668297,34.03,81553.44,0.0,-0.48495,0.00018,25.88618]
[1778545669906,34.03,81553.44,0.0,-0.48495,0.00018,25.88618]
[1778545670466,34.03,81555.01,0.0,-0.48466,0.00018,25.88597]
[1778545673379,34.04,81554.12,0.0,-0.48483,0.00018,25.88609]
[1778545673487,34.04,81554.57,0.0,-0.48474,0.00018,25.88603]
[1778545675693,34.04,81554.57,0.0,-0.48474,0.00018,25.88603]
[1778545675729,34.04,81554.57,0.0,-0.48474,0.00018,25.88603]
[1778545675857,34.04,81554.57,0.0,-0.48474,0.00018,25.88603]
[1778545675883,34.04,81554.57,0.0,-0.48474,0.00018,25.88603]
[1778545677040,34.04,81550.74,0.0,-0.48544,0.00018,25.8865]
[1778545677067,34.04,81550.74,0.0,-0.48544,0.00018,25.8865]
[1778545677126,34.04,81550.74,0.0,-0.48544,0.00018,25.8865]
[1778545677949,34.04,81544.54,0.0,-0.48655,0.00018,25.88708]
[1778545680325,34.04,81543.48,0.0,-0.48675,0.00018,25.88716]
[1778545682041,34.04,81540.7,0.0,-0.48725,0.00018,25.88734]
[1778545683267,34.04,81539.83,0.0,-0.4874,0.00018,25.88738]
[1778545684725,34.04,81539.04,0.0,-0.48755,0.00018,25.88742]
[1778545689071,34.04,81534.19,0.0,-0.48842,0.00018,25.88759]
[1778545689102,34.04,81534.19,0.0,-0.48842,0.00018,25.88759]
[1778545689386,34.04,81534.19,0.0,-0.48842,0.00018,25.88759]
[1778545689465,34.04,81534.19,0.0,-0.48842,0.00018,25.88759]
[1778545689547,34.04,81534.19,0.0,-0.48842,0.00018,25.88759]
[1778545689604,34.04,81534.19,0.0,-0.48842,0.00018,25.88759]
[1778545689681,34.04,81534.19,0.0,-0.48842,0.00018,25.88759]
[1778545689853,34.04,81534.19,0.0,-0.48842,0.00018,25.88759]
[1778545689885,34.04,81542.41,0.0,-0.48694,0.00018,25.88723]
[1778545690085,34.04,81542.41,0.0,-0.48694,0.00018,25.88723]
[1778545690308,34.04,81542.41,0.0,-0.48694,0.00018,25.88723]
[1778545690331,34.04,81542.41,0.0,-0.48694,0.00018,25.88723]
[1778545690590,34.04,81542.41,0.0,-0.48694,0.00018,25.88723]
[1778545690866,34.04,81561.49,0.0,-0.4835,0.00018,25.885]
[1778545691106,34.04,81561.49,0.0,-0.4835,0.00018,25.885]
[1778545691119,34.04,81561.49,0.0,-0.4835,0.00018,25.885]
[1778545691887,34.04,81561.49,0.0,-0.4835,0.00018,25.885]
[1778545691918,34.04,81561.49,0.0,-0.4835,0.00018,25.885]
[1778545691988,34.04,81565.7,0.0,-0.48274,0.00018,25.88425]
[1778545692431,34.04,81565.7,0.0,-0.48274,0.00018,25.88425]
[1778545692457,34.04,81565.7,0.0,-0.48274,0.00018,25.88425]
[1778545692931,34.04,81565.7,0.0,-0.48274,0.00018,25.88425]
[1778545692634,34.04,81565.7,0.0,-0.48274,0.00018,25.88425]
[1778545693800,34.04,81565.7,0.0,-0.48274,0.00018,25.88425]
[1778545693857,34.04,81564.09,0.0,-0.48303,0.00018,25.88455]
[1778545694335,34.04,81564.09,0.0,-0.48303,0.00018,25.88455]
[1778545694929,34.04,81564.09,0.0,-0.48303,0.00018,25.88455]
[1778545694648,34.04,81564.09,0.0,-0.48303,0.00018,25.88455]
[1778545695471,34.04,81564.09,0.0,-0.48303,0.00018,25.88455]
[1778545696543,34.04,81563.94,0.0,-0.48306,0.00018,25.88458]
[1778545702703,34.05,81562.27,0.0,-0.48336,0.00018,25.88487]
[1778545707738,34.05,81563.0,0.0,-0.48323,0.00018,25.88475]
[1778545712859,34.05,81560.98,0.0,-0.48359,0.00018,25.88121]
[1778545712919,34.05,81560.98,0.0,-0.48359,0.00018,25.88121]
[1778545712985,34.05,81560.98,0.0,-0.48359,0.00018,25.88121]
[1778545712995,34.05,81562.16,0.0,-0.48338,0.00018,25.88101]
[1778545713781,34.05,81562.16,0.0,-0.48338,0.00018,25.88101]
[1778545714750,34.05,81562.16,0.0,-0.48338,0.00018,25.88101]
[1778545714801,34.05,81569.68,0.0,-0.48202,0.00018,25.87958]
[1778545715978,34.05,81569.68,0.0,-0.48202,0.00018,25.87958]
[1778545715888,34.05,81563.81,0.0,-0.48308,0.00018,25.88072]
[1778545716412,34.05,81563.81,0.0,-0.48308,0.00018,25.88072]
[1778545716915,34.05,81563.81,0.0,-0.48308,0.00018,25.88072]
[1778545717808,34.05,81563.84,0.0,-0.48307,0.00018,25.88072]
[1778545718674,34.05,81563.84,0.0,-0.48307,0.00018,25.88072]
[1778545718706,34.05,81563.84,0.0,-0.48307,0.00018,25.88072]
[1778545718815,34.05,81563.25,0.0,-0.48318,0.00018,25.88082]
[1778545719482,34.05,81563.25,0.0,-0.48318,0.00018,25.88082]
[1778545720095,34.05,81562.29,0.0,-0.48335,0.00018,25.88099]
[1778545721046,34.05,81562.29,0.0,-0.48335,0.00018,25.88099]
[1778545721175,34.05,81562.29,0.0,-0.48335,0.00018,25.88099]
[1778545721286,34.05,81562.29,0.0,-0.48335,0.00018,25.88099]
[1778545721366,34.05,81562.29,0.0,-0.48335,0.00018,25.88099]
[1778545721837,34.05,81560.96,0.0,-0.48359,0.00018,25.88121]
[1778545722843,34.05,81549.36,0.0,-0.48569,0.00018,25.88276]
[1778545727878,34.06,81545.66,0.0,-0.48635,0.00018,25.8831]
[1778545732960,34.06,81546.82,0.0,-0.48614,0.00018,25.883]
[1778545735758,34.06,81546.38,0.0,-0.48622,0.00018,25.88304]
[1778545739450,34.06,81542.25,0.0,-0.48697,0.00018,25.88336]
[1778545739962,34.06,81541.29,0.0,-0.48714,0.00018,25.88342]
[1778545742983,34.06,81548.05,0.0,-0.48592,0.00018,25.88289]
[1778545745581,34.06,81548.39,0.0,-0.48586,0.00018,25.88286]
[1778545745599,34.06,81548.39,0.0,-0.48586,0.00018,25.88286]
[1778545746003,34.06,81547.77,0.0,-0.48597,0.00018,25.88292]
[1778545751040,34.06,81550.27,0.0,-0.48552,0.00018,25.88266]
[1778545752046,34.06,81555.66,0.0,-0.48455,0.00018,25.88201]
[1778545752196,34.06,81555.66,0.0,-0.48455,0.00018,25.88201]
[1778545752787,34.06,81555.66,0.0,-0.48455,0.00018,25.88201]
[1778545752793,34.06,81555.66,0.0,-0.48455,0.00018,25.88201]
[1778545753053,34.06,81557.56,0.0,-0.48421,0.00018,25.88174]
[1778545753429,34.06,81557.56,0.0,-0.48421,0.00018,25.88174]
[1778545754367,34.06,81559.76,0.0,-0.48381,0.00018,25.88141]
[1778545759402,34.06,81558.97,0.0,-0.48395,0.00018,25.88153]
[1778545765036,34.06,81559.3,0.0,-0.48389,0.00018,25.88148]
[1778545766556,34.06,81559.54,0.0,-0.48385,0.00018,25.88144]
[1778545772043,34.06,81558.52,0.0,-0.48404,0.00018,25.8816]
[1778545772144,34.06,81562.34,0.0,-0.48335,0.00018,25.8771]
[1778545777486,34.07,81561.35,0.0,-0.48352,0.00018,25.87726]
[1778545783263,34.07,81562.94,0.0,-0.48324,0.00018,25.87699]
[1778545789161,34.07,81562.96,0.0,-0.48324,0.00018,25.87699]
[1778545790930,34.07,81562.96,0.0,-0.48324,0.00018,25.87699]
[1778545797626,34.07,81562.06,0.0,-0.4834,0.00018,25.87715]
[1778545803403,34.07,81561.88,0.0,-0.48343,0.00018,25.87718]
[1778545808438,34.07,81561.8,0.0,-0.48344,0.00018,25.87719]
[1778545813481,34.07,81562.0,0.0,-0.48341,0.00018,25.87716]
[1778545816466,34.07,81562.01,0.0,-0.48341,0.00018,25.87716]
[1778545818085,34.07,81561.67,0.0,-0.48347,0.00018,25.87721]
[1778545818150,34.07,81558.55,0.0,-0.48403,0.00018,25.87771]
[1778545818181,34.07,81558.55,0.0,-0.48403,0.00018,25.87771]
[1778545818225,34.07,81558.55,0.0,-0.48403,0.00018,25.87771]
[1778545818231,34.07,81558.55,0.0,-0.48403,0.00018,25.87771]
[1778545818347,34.07,81558.55,0.0,-0.48403,0.00018,25.87771]
[1778545818516,34.07,81558.63,0.0,-0.48402,0.00018,25.8777]
[1778545819372,34.07,81558.63,0.0,-0.48402,0.00018,25.8777]
[1778545819384,34.07,81558.63,0.0,-0.48402,0.00018,25.8777]
[1778545819794,34.07,81563.19,0.0,-0.48319,0.00018,25.87695]
[1778545821795,34.07,81563.19,0.0,-0.48319,0.00018,25.87695]
[1778545821827,34.07,81563.19,0.0,-0.48319,0.00018,25.87695]
[1778545821882,34.07,81563.19,0.0,-0.48319,0.00018,25.87695]
[1778545821894,34.07,81563.19,0.0,-0.48319,0.00018,25.87695]
[1778545821895,34.07,81564.22,0.0,-0.48301,0.00018,25.87677]
[1778545822701,34.07,81570.66,0.0,-0.48185,0.00018,25.87549]
[1778545823779,34.07,81570.66,0.0,-0.48185,0.00018,25.87549]
[1778545823843,34.07,81570.66,0.0,-0.48185,0.00018,25.87549]
[1778545824070,34.07,81573.34,0.0,-0.48137,0.00018,25.8749]
[1778545824202,34.07,81573.34,0.0,-0.48137,0.00018,25.8749]
[1778545824317,34.07,81573.34,0.0,-0.48137,0.00018,25.8749]
[1778545825043,34.07,81578.03,0.0,-0.48052,0.00018,25.87377]
[1778545825853,34.07,81578.03,0.0,-0.48052,0.00018,25.87377]
[1778545825889,34.07,81578.03,0.0,-0.48052,0.00018,25.87377]
[1778545826135,34.07,81587.2,0.0,-0.47887,0.00018,25.87121]
[1778545826153,34.07,81587.2,0.0,-0.47887,0.00018,25.87121]
[1778545826748,34.07,81587.2,0.0,-0.47887,0.00018,25.87121]
[1778545826769,34.07,81587.2,0.0,-0.47887,0.00018,25.87121]
[1778545826855,34.07,81587.2,0.0,-0.47887,0.00018,25.87121]
[1778545826994,34.07,81591.94,0.0,-0.47802,0.00018,25.86972]
[1778545827936,34.07,81605.11,0.0,-0.47565,0.00018,25.86495]
[1778545829194,34.07,81605.35,0.0,-0.4756,0.00018,25.86486]
[1778545829228,34.07,81605.35,0.0,-0.4756,0.00018,25.86486]
[1778545829683,34.07,81605.35,0.0,-0.4756,0.00018,25.86486]
[1778545829722,34.07,81605.35,0.0,-0.4756,0.00018,25.86486]
[1778545829726,34.07,81608.26,0.0,-0.47508,0.00018,25.86368]
[1778545830229,34.07,81608.26,0.0,-0.47508,0.00018,25.86368]
[1778545830556,34.07,81608.26,0.0,-0.47508,0.00018,25.86368]
[1778545830968,34.07,81602.8,0.0,-0.47606,0.00018,25.86585]
[1778545832626,34.07,81595.57,0.0,-0.47736,0.00018,25.86461]
[1778545833482,34.07,81595.57,0.0,-0.47736,0.00018,25.86461]
[1778545833568,34.07,81595.57,0.0,-0.47736,0.00018,25.86461]
[1778545833591,34.07,81595.57,0.0,-0.47736,0.00018,25.86461]
[1778545834683,34.07,81595.59,0.0,-0.47736,0.00018,25.8646]
[1778545834894,34.07,81592.57,0.0,-0.4779,0.00018,25.86562]
[1778545835631,34.07,81592.57,0.0,-0.4779,0.00018,25.86562]
[1778545835825,34.07,81592.55,0.0,-0.47791,0.00018,25.86563]
[1778545837299,34.07,81593.42,0.0,-0.47775,0.00018,25.86534]
[1778545837656,34.07,81593.42,0.0,-0.47775,0.00018,25.86534]
[1778545837810,34.07,81593.42,0.0,-0.47775,0.00018,25.86534]
[1778545837833,34.07,81593.42,0.0,-0.47775,0.00018,25.86534]
[1778545837893,34.07,81593.42,0.0,-0.47775,0.00018,25.86534]
[1778545838107,34.08,81592.83,0.0,-0.47786,0.00018,25.86554]
[1778545839088,34.08,81586.84,0.0,-0.47893,0.00018,25.86743]
[1778545839689,34.08,81586.84,0.0,-0.47893,0.00018,25.86743]
[1778545839769,34.08,81583.97,0.0,-0.47945,0.00018,25.86827]
[1778545843762,34.07,81585.13,0.0,-0.47924,0.00018,25.86794]
[1778545843796,34.07,81584.51,0.0,-0.47935,0.00018,25.86812]
[1778545846326,34.07,81584.18,0.0,-0.47941,0.00018,25.86821]
[1778545846712,34.07,81584.18,0.0,-0.47941,0.00018,25.86821]
[1778545847983,34.07,81578.5,0.0,-0.48043,0.00018,25.86975]
[1778545853761,34.07,81577.21,0.0,-0.48067,0.00018,25.87008]
[1778545859711,34.07,81574.4,0.0,-0.48117,0.00018,25.87076]
[1778545859878,34.07,81574.4,0.0,-0.48117,0.00018,25.87076]
[1778545860024,34.07,81574.4,0.0,-0.48117,0.00018,25.87076]
[1778545860070,34.07,81574.4,0.0,-0.48117,0.00018,25.87076]
[1778545860074,34.07,81574.4,0.0,-0.48117,0.00018,25.87076]
[1778545860123,34.07,81572.8,0.0,-0.48146,0.00018,25.87113]
[1778545861679,34.07,81572.8,0.0,-0.48146,0.00018,25.87113]
[1778545862067,34.07,81572.8,0.0,-0.48146,0.00018,25.87113]
[1778545862102,34.07,81572.8,0.0,-0.48146,0.00018,25.87113]
[1778545862130,34.07,81584.09,0.0,-0.47943,0.00018,25.86823]
[1778545862765,34.07,81584.09,0.0,-0.47943,0.00018,25.86823]
[1778545863362,34.07,81581.86,0.0,-0.47983,0.00018,25.86886]
[1778545863832,34.07,81581.86,0.0,-0.47983,0.00018,25.86886]
[1778545864510,34.07,81581.86,0.0,-0.47983,0.00018,25.86886]
[1778545865021,34.07,81581.86,0.0,-0.47983,0.00018,25.86886]
[1778545870243,34.06,81579.59,0.0,-0.48024,0.00018,25.86947]
[1778545870894,34.06,81579.59,0.0,-0.48024,0.00018,25.86947]
[1778545876254,34.06,81580.9,0.0,-0.48,0.00018,25.86912]
[1778545878752,34.06,81582.69,0.0,-0.47968,0.00018,25.86862]
[1778545881622,34.07,81583.26,0.0,-0.47958,0.00018,25.86847]
[1778545881708,34.07,81583.26,0.0,-0.47958,0.00018,25.86847]
[1778545881959,34.07,81583.97,0.0,-0.47945,0.00018,25.86827]
[1778545886461,34.07,81578.84,0.0,-0.48037,0.00018,25.86966]
[1778545886994,34.07,81578.3,0.0,-0.48047,0.00018,25.8698]
[1778545890936,34.06,81577.26,0.0,-0.48066,0.00018,25.87006]
[1778545890979,34.06,81577.26,0.0,-0.48066,0.00018,25.87006]
[1778545891032,34.06,81577.26,0.0,-0.48066,0.00018,25.87006]
[1778545891075,34.06,81577.02,0.0,-0.4807,0.00018,25.86623]
[1778545893036,34.06,81584.88,0.0,-0.47928,0.00018,25.86411]
[1778545896502,34.06,81587.41,0.0,-0.47883,0.00018,25.86336]
[1778545896534,34.06,81587.41,0.0,-0.47883,0.00018,25.86336]
[1778545896589,34.06,81587.41,0.0,-0.47883,0.00018,25.86336]
[1778545896625,34.06,81587.41,0.0,-0.47883,0.00018,25.86336]
[1778545896791,34.06,81587.41,0.0,-0.47883,0.00018,25.86336]
[1778545897210,34.06,81587.41,0.0,-0.47883,0.00018,25.86336]
[1778545897174,34.06,81595.09,0.0,-0.47744,0.00018,25.86087]
[1778545897930,34.06,81595.09,0.0,-0.47744,0.00018,25.86087]
[1778545898072,34.06,81595.09,0.0,-0.47744,0.00018,25.86087]
[1778545898556,34.06,81595.09,0.0,-0.47744,0.00018,25.86087]
[1778545898714,34.06,81595.09,0.0,-0.47744,0.00018,25.86087]
[1778545900298,34.06,81600.88,0.0,-0.4764,0.00018,25.85879]
[1778545900312,34.06,81600.88,0.0,-0.4764,0.00018,25.85879]
[1778545901093,34.06,81601.6,0.0,-0.47627,0.00018,25.85851]
[1778545906169,34.06,81599.44,0.0,-0.47666,0.00018,25.85932]
[1778545911182,34.06,81601.53,0.0,-0.47628,0.00018,25.85854]
[1778545913274,34.06,81601.71,0.0,-0.47625,0.00018,25.85847]
[1778545913358,34.06,81601.71,0.0,-0.47625,0.00018,25.85847]
[1778545914876,34.06,81601.71,0.0,-0.47625,0.00018,25.85847]
[1778545918550,34.06,81602.32,0.0,-0.47614,0.00018,25.85823]
[1778545918955,34.06,81602.32,0.0,-0.47614,0.00018,25.85823]
[1778545922397,34.06,81606.11,0.0,-0.47546,0.00018,25.85674]
[1778545923440,34.06,81606.74,0.0,-0.47534,0.00018,25.85648]
[1778545923446,34.06,81606.74,0.0,-0.47534,0.00018,25.85648]
[1778545925262,34.06,81614.36,0.0,-0.47397,0.00018,25.85323]
[1778545925329,34.06,81614.36,0.0,-0.47397,0.00018,25.85323]
[1778545925385,34.06,81614.36,0.0,-0.47397,0.00018,25.85323]
[1778545927072,34.06,81619.09,0.0,-0.47312,0.00018,25.85106]
[1778545927165,34.05,81624.87,0.0,-0.47208,0.00018,25.84825]
[1778545932716,34.05,81625.38,0.0,-0.47199,0.00018,25.84799]
[1778545933223,34.05,81625.38,0.0,-0.47199,0.00018,25.84799]
[1778545933317,34.05,81624.81,0.0,-0.47209,0.00018,25.84827]
[1778545935706,34.05,81625.35,0.0,-0.47199,0.00018,25.848]
[1778545937247,34.05,81626.34,0.0,-0.47181,0.00018,25.8475]
[1778545940885,34.05,81624.15,0.0,-0.47221,0.00018,25.8486]
[1778545940891,34.05,81624.15,0.0,-0.47221,0.00018,25.8486]
[1778545940985,34.05,81623.58,0.0,-0.47231,0.00018,25.84888]
[1778545941684,34.05,81623.58,0.0,-0.47231,0.00018,25.84888]
[1778545941929,34.05,81623.58,0.0,-0.47231,0.00018,25.84888]
[1778545941991,34.05,81623.58,0.0,-0.47231,0.00018,25.84888]
[1778545942024,34.05,81623.25,0.0,-0.47237,0.00018,25.84904]
[1778545942687,34.05,81623.25,0.0,-0.47237,0.00018,25.84904]
[1778545942772,34.05,81623.25,0.0,-0.47237,0.00018,25.84904]
[1778545942848,34.05,81623.25,0.0,-0.47237,0.00018,25.84904]
[1778545943041,34.05,81623.25,0.0,-0.47237,0.00018,25.84904]
[1778545943063,34.05,81623.25,0.0,-0.47237,0.00018,25.84904]
[1778545943141,34.05,81624.02,0.0,-0.47223,0.00018,25.84866]
[1778545943964,34.05,81624.02,0.0,-0.47223,0.00018,25.84866]
[1778545943975,34.05,81628.41,0.0,-0.47144,0.00018,25.84642]
[1778545945393,34.05,81630.74,0.0,-0.47102,0.00018,25.8452]
[1778545946067,34.05,81631.79,0.0,-0.47083,0.00018,25.84464]
[1778545947545,34.05,81633.47,0.0,-0.47053,0.00018,25.84372]
[1778545947748,34.05,81634.19,0.0,-0.4704,0.00018,25.84333]
[1778545948933,34.05,81634.19,0.0,-0.4704,0.00018,25.84333]
[1778545949428,34.05,81639.49,0.0,-0.46945,0.00018,25.84034]
[1778545949466,34.05,81639.49,0.0,-0.46945,0.00018,25.84034]
[1778545949475,34.05,81639.49,0.0,-0.46945,0.00018,25.84034]
[1778545950119,34.05,81639.49,0.0,-0.46945,0.00018,25.84034]
[1778545952463,34.05,81643.36,0.0,-0.46875,0.00018,25.83416]
[1778545952556,34.05,81645.67,0.0,-0.46833,0.00018,25.83277]
[1778545955149,34.05,81647.58,0.0,-0.46799,0.00018,25.83159]
[1778545955250,34.05,81648.21,0.0,-0.46788,0.00018,25.8312]
[1778545956708,34.05,81648.21,0.0,-0.46788,0.00018,25.8312]
[1778545956809,34.05,81647.62,0.0,-0.46798,0.00018,25.83157]
[1778545965148,34.05,81647.35,0.0,-0.46803,0.00018,25.83173]
[1778545965185,34.05,81647.35,0.0,-0.46803,0.00018,25.83173]
[1778545965192,34.05,81647.35,0.0,-0.46803,0.00018,25.83173]
[1778545965703,34.05,81646.63,0.0,-0.46816,0.00018,25.83218]
[1778545966265,34.05,81646.63,0.0,-0.46816,0.00018,25.83218]
[1778545965799,34.05,81646.68,0.0,-0.46815,0.00018,25.83215]
[1778545966654,34.06,81648.0,0.0,-0.46792,0.00018,25.83134]
[1778545969302,34.06,81648.67,0.0,-0.4678,0.00018,25.83093]
[1778545969382,34.06,81648.67,0.0,-0.4678,0.00018,25.83093]
[1778545969396,34.06,81648.67,0.0,-0.4678,0.00018,25.83093]
[1778545969426,34.06,81648.67,0.0,-0.4678,0.00018,25.83093]
[1778545969754,34.06,81648.67,0.0,-0.4678,0.00018,25.83093]
[1778545969850,34.06,81644.18,0.0,-0.46861,0.00018,25.83369]
[1778545970744,34.06,81644.18,0.0,-0.46861,0.00018,25.83369]
[1778545970784,34.06,81639.77,0.0,-0.4694,0.00018,25.8363]
[1778545973800,34.06,81639.61,0.0,-0.46943,0.00018,25.8364]
[1778545973901,34.06,81639.68,0.0,-0.46942,0.00018,25.83636]
[1778545978906,34.06,81639.53,0.0,-0.46944,0.00018,25.83645]
[1778545980761,34.06,81639.62,0.0,-0.46943,0.00018,25.8364]
[1778545981156,34.06,81639.62,0.0,-0.46943,0.00018,25.8364]
[1778545981227,34.06,81636.26,0.0,-0.47003,0.00018,25.83832]
[1778545981336,34.06,81636.26,0.0,-0.47003,0.00018,25.83832]
[1778545981658,34.06,81636.26,0.0,-0.47003,0.00018,25.83832]
[1778545982527,34.06,81636.26,0.0,-0.47003,0.00018,25.83832]
[1778545982543,34.06,81636.26,0.0,-0.47003,0.00018,25.83832]
[1778545983195,34.06,81636.26,0.0,-0.47003,0.00018,25.83832]
[1778545982924,34.06,81623.72,0.0,-0.47229,0.00018,25.84495]
[1778545983853,34.06,81623.72,0.0,-0.47229,0.00018,25.84495]
[1778545984532,34.06,81619.8,0.0,-0.47299,0.00018,25.84685]
[1778545984678,34.06,81619.8,0.0,-0.47299,0.00018,25.84685]
[1778545988511,34.06,81617.53,0.0,-0.4734,0.00018,25.84791]
[1778545988977,34.06,81617.53,0.0,-0.4734,0.00018,25.84791]
[1778545988989,34.06,81617.53,0.0,-0.4734,0.00018,25.84791]
[1778545989100,34.06,81617.53,0.0,-0.4734,0.00018,25.84791]
[1778545989233,34.06,81617.53,0.0,-0.4734,0.00018,25.84791]
[1778545989271,34.06,81613.49,0.0,-0.47413,0.00018,25.84974]
[1778545990062,34.06,81613.49,0.0,-0.47413,0.00018,25.84974]
[1778545990227,34.06,81613.49,0.0,-0.47413,0.00018,25.84974]
[1778545990272,34.06,81610.7,0.0,-0.47463,0.00018,25.85095]
[1778545990867,34.06,81610.7,0.0,-0.47463,0.00018,25.85095]
[1778545992079,34.06,81609.52,0.0,-0.47484,0.00018,25.85145]
[1778545997772,34.06,81605.53,0.0,-0.47556,0.00018,25.85308]
[1778545998143,34.06,81605.53,0.0,-0.47556,0.00018,25.85308]
[1778546003770,34.06,81603.9,0.0,-0.47585,0.00018,25.85372]
[1778546003807,34.06,81603.9,0.0,-0.47585,0.00018,25.85372]
[1778546004235,34.06,81603.9,0.0,-0.47585,0.00018,25.85372]
[1778546003861,34.06,81601.24,0.0,-0.47633,0.00018,25.85475]
[1778546004795,34.06,81601.24,0.0,-0.47633,0.00018,25.85475]
[1778546004842,34.06,81600.02,0.0,-0.47655,0.00018,25.8552]
[1778546005471,34.06,81600.02,0.0,-0.47655,0.00018,25.8552]
[1778546006162,34.06,81600.02,0.0,-0.47655,0.00018,25.8552]
[1778546006176,34.06,81600.02,0.0,-0.47655,0.00018,25.8552]
[1778546006258,34.06,81600.03,0.0,-0.47655,0.00018,25.8552]
[1778546008290,34.06,81600.1,0.0,-0.47654,0.00018,25.85518]
[1778546008306,34.06,81593.97,0.0,-0.47764,0.00018,25.85735]
[1778546008571,34.06,81593.97,0.0,-0.47764,0.00018,25.85735]
[1778546009116,34.06,81593.8,0.0,-0.47767,0.00018,25.85741]
[1778546009939,34.06,81593.8,0.0,-0.47767,0.00018,25.85741]
[1778546010319,34.06,81593.34,0.0,-0.47775,0.00018,25.85757]
[1778546010860,34.06,81593.34,0.0,-0.47775,0.00018,25.85757]
[1778546012334,34.06,81593.61,0.0,-0.4777,0.00018,25.85358]
[1778546013260,34.06,81593.61,0.0,-0.4777,0.00018,25.85358]
[1778546012874,34.06,81593.93,0.0,-0.47765,0.00018,25.85347]
[1778546014362,34.06,81594.23,0.0,-0.47759,0.00018,25.85337]
[1778546014888,34.06,81593.87,0.0,-0.47766,0.00018,25.85349]
[1778546016389,34.06,81594.68,0.0,-0.47751,0.00018,25.85322]
[1778546016979,34.06,81594.68,0.0,-0.47751,0.00018,25.85322]
[1778546017079,34.06,81594.68,0.0,-0.47751,0.00018,25.85322]
[1778546017111,34.06,81594.98,0.0,-0.47746,0.00018,25.85312]
[1778546018306,34.06,81594.98,0.0,-0.47746,0.00018,25.85312]
[1778546019185,34.06,81591.09,0.0,-0.47816,0.00018,25.85441]
[1778546020444,34.06,81590.21,0.0,-0.47832,0.00018,25.8547]
[1778546020884,34.06,81590.21,0.0,-0.47832,0.00018,25.8547]
[1778546020985,34.06,81591.03,0.0,-0.47817,0.00018,25.85443]
[1778546027839,34.06,81591.03,0.0,-0.47817,0.00018,25.85444]
[1778546033020,34.08,81589.28,0.0,-0.47849,0.00018,25.85501]
[1778546038139,34.08,81589.46,0.0,-0.47846,0.00018,25.85496]
[1778546047384,34.09,81591.83,0.0,-0.47803,0.00018,25.85421]
[1778546053952,34.1,81589.65,0.0,-0.47843,0.00018,25.85492]
[1778546058987,34.11,81590.97,0.0,-0.4782,0.00018,25.85451]
[1778546059240,34.11,81590.97,0.0,-0.4782,0.00018,25.85451]
[1778546059249,34.11,81590.97,0.0,-0.4782,0.00018,25.85451]
[1778546059301,34.11,81594.23,0.0,-0.47761,0.00018,25.85343]
[1778546064591,34.11,81596.49,0.0,-0.4772,0.00018,25.85266]
[1778546065680,34.11,81596.63,0.0,-0.47718,0.00018,25.85261]
[1778546066278,34.11,81603.07,0.0,-0.47602,0.00018,25.85023]
[1778546067552,34.11,81603.07,0.0,-0.47602,0.00018,25.85024]
[1778546068768,34.11,81607.13,0.0,-0.47529,0.00018,25.84863]
[1778546069144,34.11,81607.13,0.0,-0.47529,0.00018,25.84863]
[1778546069148,34.11,81607.13,0.0,-0.47529,0.00018,25.84863]
[1778546069268,34.11,81607.62,0.0,-0.4752,0.00018,25.84843]
[1778546074302,34.11,81604.89,0.0,-0.47569,0.00018,25.84563]
[1778546079338,34.11,81599.79,0.0,-0.47661,0.00018,25.84758]
[1778546080277,34.11,81599.79,0.0,-0.47661,0.00018,25.84758]
[1778546080285,34.11,81599.79,0.0,-0.47661,0.00018,25.84758]
[1778546080378,34.11,81599.18,0.0,-0.47672,0.00018,25.8478]
[1778546080579,34.11,81599.18,0.0,-0.47672,0.00018,25.8478]
[1778546081352,34.11,81599.18,0.0,-0.47672,0.00018,25.8478]
[1778546084373,34.11,81592.69,0.0,-0.47789,0.00018,25.85006]
[1778546089678,34.11,81593.79,0.0,-0.47769,0.00018,25.84969]
[1778546092827,34.11,81594.0,0.0,-0.47765,0.00018,25.84962]
[1778546094189,34.11,81594.18,0.0,-0.47762,0.00018,25.84956]
[1778546094217,34.11,81591.66,0.0,-0.47807,0.00018,25.85039]
[1778546098273,34.11,81588.94,0.0,-0.47856,0.00018,25.85126]
[1778546098279,34.11,81588.94,0.0,-0.47856,0.00018,25.85126]
[1778546098299,34.11,81581.93,0.0,-0.47982,0.00018,25.85331]
[1778546098550,34.11,81581.93,0.0,-0.47982,0.00018,25.85331]
[1778546099134,34.11,81581.93,0.0,-0.47982,0.00018,25.85331]
[1778546099547,34.11,81582.06,0.0,-0.4798,0.00018,25.85327]
[1778546106526,34.1,81579.27,0.0,-0.4803,0.00018,25.85402]
[1778546111562,34.1,81575.24,0.0,-0.48102,0.00018,25.85502]
[1778546116960,34.1,81575.24,0.0,-0.48102,0.00018,25.85502]
[1778546116972,34.1,81575.24,0.0,-0.48102,0.00018,25.85502]
[1778546116980,34.1,81575.24,0.0,-0.48102,0.00018,25.85502]
[1778546118936,34.1,81576.14,0.0,-0.48086,0.00018,25.8548]
[1778546119818,34.09,81577.85,0.0,-0.48055,0.00018,25.85438]
[1778546119833,34.09,81577.38,0.0,-0.48064,0.00018,25.85449]
[1778546121861,34.09,81577.38,0.0,-0.48064,0.00018,25.85449]
[1778546127265,34.09,81576.59,0.0,-0.48078,0.00018,25.85469]
[1778546132564,34.09,81579.04,0.0,-0.48033,0.00018,25.85017]
[1778546134878,34.09,81579.53,0.0,-0.48025,0.00018,25.85004]
[1778546134968,34.09,81579.53,0.0,-0.48025,0.00018,25.85004]
[1778546135005,34.09,81579.53,0.0,-0.48025,0.00018,25.85004]
[1778546135062,34.09,81579.53,0.0,-0.48025,0.00018,25.85004]
[1778546135160,34.09,81579.14,0.0,-0.48032,0.00018,25.85015]
[1778546135981,34.09,81579.14,0.0,-0.48032,0.00018,25.85015]
[1778546136087,34.09,81579.14,0.0,-0.48032,0.00018,25.85015]
[1778546136098,34.09,81579.14,0.0,-0.48032,0.00018,25.85015]
[1778546136185,34.09,81569.99,0.0,-0.48197,0.00018,25.85231]
[1778546136950,34.09,81564.48,0.0,-0.48296,0.00018,25.85339]
[1778546138111,34.09,81564.48,0.0,-0.48296,0.00018,25.85339]
[1778546138132,34.09,81561.72,0.0,-0.48346,0.00018,25.85388]
[1778546140068,34.09,81561.72,0.0,-0.48346,0.00018,25.85388]
[1778546140915,34.09,81561.79,0.0,-0.48344,0.00018,25.85386]
[1778546141277,34.09,81559.29,0.0,-0.48389,0.00018,25.85427]
[1778546142165,34.09,81559.29,0.0,-0.48389,0.00018,25.85427]
[1778546142255,34.09,81557.18,0.0,-0.48428,0.00018,25.85458]
[1778546143694,34.09,81557.18,0.0,-0.48428,0.00018,25.85458]
[1778546144178,34.09,81557.18,0.0,-0.48428,0.00018,25.85458]
[1778546144403,34.09,81552.12,0.0,-0.48519,0.00018,25.85525]
[1778546146320,34.09,81551.77,0.0,-0.48525,0.00018,25.85529]
[1778546148232,34.09,81550.07,0.0,-0.48556,0.00018,25.85548]
[1778546148333,34.09,81544.27,0.0,-0.4866,0.00018,25.856]
[1778546152091,34.09,81544.17,0.0,-0.48662,0.00018,25.85601]
[1778546152128,34.09,81544.17,0.0,-0.48662,0.00018,25.85601]
[1778546152137,34.09,81544.17,0.0,-0.48662,0.00018,25.85601]
[1778546152191,34.09,81542.8,0.0,-0.48687,0.00018,25.85611]
[1778546154320,34.09,81542.8,0.0,-0.48687,0.00018,25.85611]
[1778546154421,34.09,81541.47,0.0,-0.48711,0.00018,25.85619]
[1778546155011,34.09,81541.47,0.0,-0.48711,0.00018,25.85619]
[1778546156348,34.08,81539.61,0.0,-0.48744,0.00018,25.8563]
[1778546156449,34.08,81537.62,0.0,-0.4878,0.00018,25.85639]
[1778546158371,34.08,81537.83,0.0,-0.48776,0.00018,25.85638]
[1778546164179,34.08,81535.4,0.0,-0.4882,0.00018,25.85647]
[1778546164456,34.08,81535.4,0.0,-0.4882,0.00018,25.85647]
[1778546165186,34.08,81541.42,0.0,-0.48712,0.00018,25.8562]
[1778546166032,34.08,81541.42,0.0,-0.48712,0.00018,25.8562]
[1778546166496,34.08,81541.49,0.0,-0.4871,0.00018,25.85619]
[1778546167361,34.08,81541.67,0.0,-0.48707,0.00018,25.85618]
[1778546168503,34.08,81542.35,0.0,-0.48695,0.00018,25.85614]
[1778546174591,34.08,81542.88,0.0,-0.48685,0.00018,25.8561]
[1778546179181,34.08,81540.53,0.0,-0.48728,0.00018,25.85625]
[1778546179274,34.08,81540.53,0.0,-0.48728,0.00018,25.85625]
[1778546183631,34.07,81539.41,0.0,-0.48748,0.00018,25.85631]
[1778546185410,34.07,81540.83,0.0,-0.48722,0.00018,25.85623]
[1778546185972,34.07,81538.84,0.0,-0.48758,0.00018,25.85634]
[1778546188699,34.07,81539.18,0.0,-0.48752,0.00018,25.85632]
[1778546189351,34.07,81539.18,0.0,-0.48752,0.00018,25.85632]
[1778546189367,34.07,81539.18,0.0,-0.48752,0.00018,25.85632]
[1778546189431,34.07,81541.85,0.0,-0.48704,0.00018,25.85617]
[1778546189526,34.07,81541.85,0.0,-0.48704,0.00018,25.85617]
[1778546189568,34.07,81541.85,0.0,-0.48704,0.00018,25.85617]
[1778546190383,34.07,81538.99,0.0,-0.48756,0.00018,25.85633]
[1778546190828,34.07,81538.99,0.0,-0.48756,0.00018,25.85633]
[1778546191198,34.07,81538.99,0.0,-0.48756,0.00018,25.85633]
[1778546191299,34.07,81535.97,0.0,-0.4881,0.00018,25.85256]
[1778546191920,34.07,81535.97,0.0,-0.4881,0.00018,25.85256]
[1778546192838,34.07,81535.97,0.0,-0.4881,0.00018,25.85256]
[1778546193278,34.07,81535.97,0.0,-0.4881,0.00018,25.85256]
[1778546193353,34.07,81535.83,0.0,-0.48813,0.00018,25.85256]
[1778546193965,34.07,81535.83,0.0,-0.48813,0.00018,25.85256]
[1778546194145,34.07,81535.83,0.0,-0.48813,0.00018,25.85256]
[1778546195796,34.07,81535.64,0.0,-0.48816,0.00018,25.85257]
[1778546195901,34.07,81535.64,0.0,-0.48816,0.00018,25.85257]
[1778546196274,34.07,81535.64,0.0,-0.48816,0.00018,25.85257]
[1778546196283,34.07,81535.64,0.0,-0.48816,0.00018,25.85257]
[1778546196367,34.07,81534.2,0.0,-0.48842,0.00018,25.85261]
[1778546200328,34.07,81535.75,0.0,-0.48814,0.00018,25.85257]
[1778546200956,34.07,81535.36,0.0,-0.48821,0.00018,25.85258]
[1778546203624,34.07,81533.79,0.0,-0.48849,0.00018,25.85262]
[1778546205696,34.07,81535.19,0.0,-0.48824,0.00018,25.85258]
[1778546206169,34.07,81535.19,0.0,-0.48824,0.00018,25.85258]
[1778546214284,34.06,81532.49,0.0,-0.48873,0.00018,25.85264]
[1778546219318,34.06,81533.48,0.0,-0.48855,0.00018,25.85262]
[1778546221345,34.06,81533.23,0.0,-0.48859,0.00018,25.85263]
[1778546221368,34.06,81533.23,0.0,-0.48859,0.00018,25.85263]
[1778546221436,34.06,81533.8,0.0,-0.48849,0.00018,25.85262]
[1778546226471,34.06,81533.93,0.0,-0.48847,0.00018,25.85261]
[1778546227329,34.06,81535.32,0.0,-0.48822,0.00018,25.85258]
[1778546228453,34.06,81536.4,0.0,-0.48802,0.00018,25.85254]
[1778546229389,34.06,81537.72,0.0,-0.48778,0.00018,25.85249]
[1778546234942,34.06,81535.67,0.0,-0.48815,0.00018,25.85257]
[1778546240466,34.06,81536.65,0.0,-0.48798,0.00018,25.85253]
[1778546242630,34.06,81537.12,0.0,-0.48789,0.00018,25.85252]
[1778546243486,34.05,81537.64,0.0,-0.4878,0.00018,25.8525]
[1778546248522,34.05,81538.8,0.0,-0.48759,0.00018,25.85244]
[1778546251740,34.05,81540.34,0.0,-0.48731,0.00018,25.84847]
[1778546252550,34.05,81540.0,0.0,-0.48737,0.00018,25.84849]
[1778546255228,34.05,81540.27,0.0,-0.48732,0.00018,25.84848]
[1778546255295,34.05,81540.69,0.0,-0.48725,0.00018,25.84845]
[1778546260882,34.05,81540.16,0.0,-0.48734,0.00018,25.84848]
[1778546266522,34.05,81541.01,0.0,-0.48719,0.00018,25.84844]
[1778546267887,34.05,81541.08,0.0,-0.48718,0.00018,25.84843]
[1778546267975,34.05,81541.13,0.0,-0.48717,0.00018,25.84843]
[1778546270105,34.05,81541.13,0.0,-0.48717,0.00018,25.84843]
[1778546270207,34.05,81541.31,0.0,-0.48713,0.00018,25.84842]
[1778546275713,34.04,81542.46,0.0,-0.48693,0.00018,25.84834]
[1778546277244,34.04,81542.46,0.0,-0.48693,0.00018,25.84834]
[1778546277262,34.04,81539.94,0.0,-0.48738,0.00018,25.8485]
[1778546279296,34.04,81539.94,0.0,-0.48738,0.00018,25.8485]
[1778546282351,34.04,81538.17,0.0,-0.4877,0.00018,25.84858]
[1778546282370,34.04,81538.17,0.0,-0.4877,0.00018,25.84858]
[1778546282385,34.04,81538.17,0.0,-0.4877,0.00018,25.84858]
[1778546282392,34.04,81539.2,0.0,-0.48752,0.00018,25.84853]
[1778546283262,34.04,81539.2,0.0,-0.48752,0.00018,25.84853]
[1778546283891,34.04,81544.42,0.0,-0.48657,0.00018,25.8482]
[1778546283923,34.04,81544.42,0.0,-0.48657,0.00018,25.8482]
[1778546284044,34.04,81544.42,0.0,-0.48657,0.00018,25.8482]
[1778546284056,34.04,81544.42,0.0,-0.48657,0.00018,25.8482]
[1778546284075,34.04,81544.42,0.0,-0.48657,0.00018,25.8482]
[1778546284146,34.04,81544.42,0.0,-0.48657,0.00018,25.8482]
[1778546284462,34.04,81547.1,0.0,-0.48609,0.00018,25.84798]
[1778546284764,34.04,81547.1,0.0,-0.48609,0.00018,25.84798]
[1778546285258,34.04,81558.5,0.0,-0.48403,0.00018,25.84659]
[1778546285941,34.04,81558.5,0.0,-0.48403,0.00018,25.84659]
[1778546286051,34.04,81562.13,0.0,-0.48337,0.00018,25.846]
[1778546290211,34.04,81560.48,0.0,-0.48367,0.00018,25.84628]
[1778546294227,34.05,81560.71,0.0,-0.48363,0.00018,25.84624]
[1778546294328,34.05,81560.71,0.0,-0.48363,0.00018,25.84624]
[1778546299799,34.05,81562.36,0.0,-0.48333,0.00018,25.84596]
[1778546299805,34.05,81562.36,0.0,-0.48333,0.00018,25.84596]
[1778546300579,34.05,81561.59,0.0,-0.48347,0.00018,25.8461]
[1778546302710,34.05,81561.63,0.0,-0.48346,0.00018,25.84609]
[1778546303573,34.05,81564.62,0.0,-0.48293,0.00018,25.84556]
[1778546304377,34.05,81564.62,0.0,-0.48293,0.00018,25.84556]
[1778546304383,34.05,81564.62,0.0,-0.48293,0.00018,25.84556]
[1778546306189,34.05,81571.24,0.0,-0.48173,0.00018,25.84423]
[1778546306408,34.05,81571.24,0.0,-0.48173,0.00018,25.84423]
[1778546306495,34.05,81570.34,0.0,-0.48189,0.00018,25.84442]
[1778546310412,34.05,81565.62,0.0,-0.48274,0.00018,25.84538]
[1778546310419,34.05,81565.62,0.0,-0.48274,0.00018,25.84538]
[1778546310476,34.05,81564.75,0.0,-0.4829,0.00018,25.84554]
[1778546311586,34.05,81564.75,0.0,-0.4829,0.00018,25.84554]
[1778546311973,34.05,81561.79,0.0,-0.48344,0.00018,25.84217]
[1778546314401,34.05,81561.79,0.0,-0.48344,0.00018,25.84217]
[1778546320573,34.05,81560.84,0.0,-0.48361,0.00018,25.84233]
[1778546325244,34.06,81561.62,0.0,-0.48347,0.00018,25.8422]
[1778546325275,34.06,81561.62,0.0,-0.48347,0.00018,25.8422]
[1778546325376,34.06,81562.61,0.0,-0.48329,0.00018,25.84203]
[1778546326187,34.06,81562.61,0.0,-0.48329,0.00018,25.84203]
[1778546326660,34.06,81562.14,0.0,-0.48337,0.00018,25.84211]
[1778546327073,34.06,81562.14,0.0,-0.48337,0.00018,25.84211]
[1778546328080,34.06,81568.35,0.0,-0.48225,0.00018,25.84095]
[1778546328853,34.06,81568.35,0.0,-0.48225,0.00018,25.84095]
[1778546329436,34.06,81568.35,0.0,-0.48225,0.00018,25.84095]
[1778546329473,34.06,81568.35,0.0,-0.48225,0.00018,25.84095]
[1778546329477,34.06,81568.35,0.0,-0.48225,0.00018,25.84095]
[1778546329517,34.06,81570.22,0.0,-0.48191,0.00018,25.84056]
[1778546330712,34.06,81573.15,0.0,-0.48139,0.00018,25.83991]
[1778546331383,34.06,81574.91,0.0,-0.48107,0.00018,25.8395]
[1778546338099,34.06,81575.92,0.0,-0.48089,0.00018,25.83925]
[1778546340840,34.05,81576.3,0.0,-0.48082,0.00018,25.83916]
[1778546341427,34.05,81576.3,0.0,-0.48082,0.00018,25.83916]
[1778546341453,34.05,81576.33,0.0,-0.48081,0.00018,25.83915]
[1778546343288,34.05,81568.22,0.0,-0.48228,0.00018,25.84097]
[1778546344076,34.05,81568.22,0.0,-0.48228,0.00018,25.84097]
[1778546344192,34.05,81568.22,0.0,-0.48228,0.00018,25.84097]
[1778546349307,34.06,81566.48,0.0,-0.48259,0.00018,25.84132]
[1778546350987,34.06,81566.07,0.0,-0.48266,0.00018,25.8414]
[1778546351526,34.06,81566.07,0.0,-0.48266,0.00018,25.8414]
[1778546352036,34.06,81566.07,0.0,-0.48266,0.00018,25.8414]
[1778546353013,34.06,81566.07,0.0,-0.48266,0.00018,25.8414]
[1778546353255,34.06,81565.79,0.0,-0.48271,0.00018,25.84145]
[1778546359102,34.06,81565.57,0.0,-0.48275,0.00018,25.8415]
[1778546360341,34.06,81564.5,0.0,-0.48295,0.00018,25.8417]
[1778546360370,34.06,81564.5,0.0,-0.48295,0.00018,25.8417]
[1778546360407,34.06,81563.23,0.0,-0.48318,0.00018,25.84192]
[1778546366348,34.06,81560.49,0.0,-0.48367,0.00018,25.84239]
[1778546371665,34.06,81561.15,0.0,-0.48355,0.00018,25.83839]
[1778546378432,34.06,81560.19,0.0,-0.48373,0.00018,25.83855]
[1778546383020,34.07,81560.36,0.0,-0.48369,0.00018,25.83852]
[1778546383024,34.07,81560.36,0.0,-0.48369,0.00018,25.83852]
[1778546383466,34.07,81561.81,0.0,-0.48343,0.00018,25.83828]
[1778546384649,34.07,81561.81,0.0,-0.48343,0.00018,25.83828]
[1778546385459,34.06,81559.26,0.0,-0.48389,0.00018,25.83869]
[1778546385558,34.06,81559.18,0.0,-0.48391,0.00018,25.83871]
[1778546391574,34.07,81557.54,0.0,-0.4842,0.00018,25.83896]
[1778546393560,34.07,81556.02,0.0,-0.48448,0.00018,25.83917]
[1778546393645,34.07,81556.55,0.0,-0.48438,0.00018,25.8391]
[1778546400589,34.06,81555.87,0.0,-0.48451,0.00018,25.83919]
[1778546405624,34.07,81554.69,0.0,-0.48472,0.00018,25.83935]
[1778546406193,34.07,81554.69,0.0,-0.48472,0.00018,25.83935]
[1778546406225,34.07,81554.69,0.0,-0.48472,0.00018,25.83935]
[1778546411077,34.06,81554.15,0.0,-0.48482,0.00018,25.83942]
[1778546411102,34.06,81554.15,0.0,-0.48482,0.00018,25.83942]
[1778546416609,34.06,81553.47,0.0,-0.48494,0.00018,25.83951]
[1778546421792,34.06,81555.47,0.0,-0.48458,0.00018,25.83925]
[1778546422881,34.06,81554.75,0.0,-0.48471,0.00018,25.83934]
[1778546422905,34.06,81554.75,0.0,-0.48471,0.00018,25.83934]
[1778546427960,34.06,81555.17,0.0,-0.48463,0.00018,25.83928]
[1778546428836,34.05,81556.53,0.0,-0.48438,0.00018,25.8391]
[1778546428852,34.05,81556.53,0.0,-0.48438,0.00018,25.8391]
[1778546431225,34.06,81556.53,0.0,-0.48438,0.00018,25.8391]
[1778546432066,34.05,81558.04,0.0,-0.48411,0.00018,25.83498]
[1778546432582,34.05,81557.59,0.0,-0.48419,0.00018,25.83505]
[1778546434100,34.05,81557.59,0.0,-0.48419,0.00018,25.83505]
[1778546434112,34.05,81557.75,0.0,-0.48416,0.00018,25.83503]
[1778546437580,34.05,81557.75,0.0,-0.48416,0.00018,25.83503]
[1778546440538,34.05,81558.41,0.0,-0.48404,0.00018,25.83493]
[1778546441488,34.05,81557.88,0.0,-0.48414,0.00018,25.83501]
[1778546443918,34.05,81554.18,0.0,-0.48481,0.00018,25.83552]
[1778546444233,34.05,81554.18,0.0,-0.48481,0.00018,25.83552]
[1778546444334,34.05,81554.35,0.0,-0.48478,0.00018,25.8355]
[1778546450253,34.06,81555.61,0.0,-0.48455,0.00018,25.83533]
[1778546450297,34.06,81555.61,0.0,-0.48455,0.00018,25.83533]
[1778546450322,34.06,81555.61,0.0,-0.48455,0.00018,25.83533]
[1778546450329,34.06,81555.61,0.0,-0.48455,0.00018,25.83533]
[1778546450429,34.06,81555.66,0.0,-0.48454,0.00018,25.83532]
[1778546451515,34.06,81555.66,0.0,-0.48454,0.00018,25.83532]
[1778546451611,34.06,81555.31,0.0,-0.4846,0.00018,25.83537]
[1778546452998,34.05,81553.39,0.0,-0.48495,0.00018,25.83562]
[1778546454376,34.05,81554.06,0.0,-0.48483,0.00018,25.83554]
[1778546454477,34.05,81552.7,0.0,-0.48508,0.00018,25.83571]
[1778546460302,34.05,81552.53,0.0,-0.48511,0.00018,25.83572]
[1778546460464,34.05,81552.53,0.0,-0.48511,0.00018,25.83572]
[1778546460560,34.05,81552.23,0.0,-0.48516,0.00018,25.83576]
[1778546461492,34.05,81552.23,0.0,-0.48516,0.00018,25.83576]
[1778546465408,34.05,81549.47,0.0,-0.48566,0.00018,25.83607]
[1778546466549,34.05,81549.35,0.0,-0.48568,0.00018,25.83608]
[1778546466707,34.05,81549.35,0.0,-0.48568,0.00018,25.83608]
[1778546466713,34.05,81549.35,0.0,-0.48568,0.00018,25.83608]
[1778546467054,34.05,81548.31,0.0,-0.48587,0.00018,25.83619]
[1778546472092,34.05,81547.34,0.0,-0.48604,0.00018,25.83628]
[1778546472748,34.05,81547.34,0.0,-0.48604,0.00018,25.83628]
[1778546473323,34.05,81546.08,0.0,-0.48627,0.00018,25.83639]
[1778546474273,34.05,81546.08,0.0,-0.48627,0.00018,25.83639]
[1778546474278,34.05,81546.08,0.0,-0.48627,0.00018,25.83639]
[1778546474374,34.04,81543.26,0.0,-0.48678,0.00018,25.83661]
[1778546476310,34.04,81543.39,0.0,-0.48676,0.00018,25.8366]
[1778546476556,34.04,81543.39,0.0,-0.48676,0.00018,25.8366]
[1778546476703,34.04,81543.39,0.0,-0.48676,0.00018,25.8366]
[1778546477123,34.04,81543.37,0.0,-0.48676,0.00018,25.8366]
[1778546481710,34.04,81538.02,0.0,-0.48773,0.00018,25.83691]
[1778546487126,34.04,81537.59,0.0,-0.48781,0.00018,25.83693]
[1778546492526,34.04,81538.23,0.0,-0.48769,0.00018,25.83301]
[1778546494958,34.04,81536.6,0.0,-0.48798,0.00018,25.83308]
[1778546495250,34.04,81536.92,0.0,-0.48793,0.00018,25.83306]
[1778546500289,34.04,81538.27,0.0,-0.48768,0.00018,25.83301]
[1778546501229,34.04,81538.27,0.0,-0.48768,0.00018,25.83301]
[1778546501262,34.04,81538.27,0.0,-0.48768,0.00018,25.83301]
[1778546503078,34.04,81543.42,0.0,-0.48675,0.00018,25.83271]
[1778546503416,34.04,81543.83,0.0,-0.48668,0.00018,25.83268]
[1778546506850,34.04,81544.33,0.0,-0.48659,0.00018,25.83264]
[1778546507561,34.04,81544.33,0.0,-0.48659,0.00018,25.83264]
[1778546512665,34.03,81544.9,0.0,-0.48648,0.00018,25.83259]
[1778546514432,34.03,81544.9,0.0,-0.48648,0.00018,25.83259]
[1778546514781,34.03,81544.9,0.0,-0.48648,0.00018,25.83259]
[1778546515243,34.03,81545.16,0.0,-0.48644,0.00018,25.83257]
[1778546515888,34.03,81545.16,0.0,-0.48644,0.00018,25.83257]
[1778546516740,34.03,81542.15,0.0,-0.48698,0.00018,25.83279]
[1778546519591,34.03,81539.85,0.0,-0.4874,0.00018,25.83293]
[1778546519633,34.03,81539.85,0.0,-0.4874,0.00018,25.83293]
[1778546521338,34.03,81537.68,0.0,-0.48779,0.00018,25.83303]
[1778546521439,34.03,81537.68,0.0,-0.48779,0.00018,25.83303]
[1778546526475,34.03,81537.3,0.0,-0.48786,0.00018,25.83305]
[1778546528643,34.03,81537.32,0.0,-0.48785,0.00018,25.83305]
[1778546529459,34.03,81537.78,0.0,-0.48777,0.00018,25.83303]
[1778546529560,34.03,81537.43,0.0,-0.48783,0.00018,25.83304]
[1778546535537,34.03,81535.03,0.0,-0.48827,0.00018,25.83313]
[1778546536763,34.03,81535.03,0.0,-0.48827,0.00018,25.83313]
[1778546536797,34.03,81534.26,0.0,-0.48841,0.00018,25.83315]
[1778546538698,34.03,81534.26,0.0,-0.48841,0.00018,25.83315]
[1778546538799,34.03,81533.25,0.0,-0.48859,0.00018,25.83317]
[1778546539605,34.03,81533.25,0.0,-0.48859,0.00018,25.83317]
[1778546539668,34.03,81533.17,0.0,-0.4886,0.00018,25.83317]
[1778546545608,34.03,81533.32,0.0,-0.48858,0.00018,25.83317]
[1778546550642,34.02,81534.3,0.0,-0.4884,0.00018,25.83314]
[1778546552928,34.02,81532.55,0.0,-0.48872,0.00018,25.82929]
[1778546553015,34.02,81532.55,0.0,-0.48872,0.00018,25.82929]
[1778546553416,34.02,81532.55,0.0,-0.48872,0.00018,25.82929]
[1778546553719,34.02,81532.38,0.0,-0.48875,0.00018,25.82929]
[1778546554055,34.02,81532.38,0.0,-0.48875,0.00018,25.82929]
[1778546554670,34.02,81532.38,0.0,-0.48875,0.00018,25.82929]
[1778546555025,34.02,81532.38,0.0,-0.48875,0.00018,25.82929]
[1778546555061,34.02,81532.38,0.0,-0.48875,0.00018,25.82929]
[1778546555873,34.02,81529.9,0.0,-0.4892,0.00018,25.82931]
[1778546556686,34.02,81529.78,0.0,-0.48922,0.00018,25.82931]
[1778546561721,34.02,81529.85,0.0,-0.4892,0.00018,25.82931]
[1778546565370,34.02,81528.94,0.0,-0.48937,0.00018,25.8293]
[1778546565428,34.02,81528.94,0.0,-0.48937,0.00018,25.8293]
[1778546565671,34.02,81528.94,0.0,-0.48937,0.00018,25.8293]
[1778546565772,34.02,81533.55,0.0,-0.48854,0.00018,25.82927]
[1778546568768,34.02,81540.11,0.0,-0.48735,0.00018,25.82902]
[1778546572831,34.02,81540.4,0.0,-0.4873,0.00018,25.82901]
[1778546572903,34.02,81541.58,0.0,-0.48708,0.00018,25.82893]
[1778546574143,34.02,81541.58,0.0,-0.48708,0.00018,25.82893]
[1778546574841,34.02,81541.81,0.0,-0.48704,0.00018,25.82892]
[1778546579845,34.02,81543.25,0.0,-0.48678,0.00018,25.82882]
[1778546581267,34.02,81543.7,0.0,-0.4867,0.00018,25.82879]
[1778546582249,34.02,81542.82,0.0,-0.48686,0.00018,25.82885]
[1778546582440,34.02,81542.82,0.0,-0.48686,0.00018,25.82885]
[1778546582444,34.02,81542.82,0.0,-0.48686,0.00018,25.82885]
[1778546588018,34.02,81541.05,0.0,-0.48718,0.00018,25.82897]
[1778546593229,34.02,81538.49,0.0,-0.48764,0.00018,25.8291]
[1778546598979,34.01,81536.77,0.0,-0.48795,0.00018,25.82917]
[1778546604016,34.01,81540.34,0.0,-0.48731,0.00018,25.82901]
[1778546609049,34.01,81541.42,0.0,-0.48711,0.00018,25.82894]
[1778546614776,34.01,81537.42,0.0,-0.48783,0.00018,25.82526]
[1778546615283,34.01,81537.07,0.0,-0.4879,0.00018,25.82527]
[1778546615307,34.01,81537.07,0.0,-0.4879,0.00018,25.82527]
[1778546616790,34.01,81537.07,0.0,-0.4879,0.00018,25.82527]
[1778546616857,34.01,81535.86,0.0,-0.48812,0.00018,25.82531]
[1778546618828,34.01,81535.86,0.0,-0.48812,0.00018,25.82531]
[1778546618894,34.01,81535.75,0.0,-0.48814,0.00018,25.82532]
[1778546619177,34.01,81535.75,0.0,-0.48814,0.00018,25.82532]
[1778546620166,34.01,81535.75,0.0,-0.48814,0.00018,25.82532]
[1778546620863,34.01,81535.75,0.0,-0.48814,0.00018,25.82532]
[1778546620917,34.01,81535.75,0.0,-0.48814,0.00018,25.82532]
[1778546621857,34.01,81533.84,0.0,-0.48848,0.00018,25.82537]
[1778546622704,34.01,81531.43,0.0,-0.48892,0.00018,25.8254]
[1778546622894,34.01,81531.43,0.0,-0.48892,0.00018,25.8254]
[1778546623237,34.01,81528.44,0.0,-0.48946,0.00018,25.82541]
[1778546623872,34.01,81528.44,0.0,-0.48946,0.00018,25.82541]
[1778546624721,34.01,81522.02,0.0,-0.49062,0.00018,25.82525]
[1778546626956,34.01,81520.0,0.0,-0.49099,0.00018,25.82516]
[1778546627672,34.01,81520.0,0.0,-0.49099,0.00018,25.82516]
[1778546627919,34.01,81520.4,0.0,-0.49092,0.00018,25.82518]
[1778546630543,34.01,81520.31,0.0,-0.49093,0.00018,25.82517]
[1778546633747,34.01,81518.3,0.0,-0.4913,0.00018,25.82506]
[1778546635083,34.01,81517.38,0.0,-0.49146,0.00018,25.825]
[1778546639150,34.02,81518.25,0.0,-0.49131,0.00018,25.82506]
[1778546639215,34.02,81518.25,0.0,-0.49131,0.00018,25.82506]
[1778546644293,34.02,81518.01,0.0,-0.49135,0.00018,25.82504]
[1778546647270,34.02,81517.88,0.0,-0.49137,0.00018,25.82504]
[1778546647371,34.02,81518.08,0.0,-0.49134,0.00018,25.82505]
[1778546653056,34.02,81518.06,0.0,-0.49134,0.00018,25.82505]
[1778546654372,34.02,81517.77,0.0,-0.49139,0.00018,25.82503]
[1778546654633,34.02,81517.58,0.0,-0.49143,0.00018,25.82502]
[1778546656511,34.02,81517.67,0.0,-0.49141,0.00018,25.82502]
[1778546657897,34.02,81513.3,0.0,-0.4922,0.00018,25.82469]
[1778546657962,34.02,81513.3,0.0,-0.4922,0.00018,25.82469]
[1778546658370,34.02,81513.3,0.0,-0.4922,0.00018,25.82469]
[1778546658624,34.02,81513.3,0.0,-0.4922,0.00018,25.82469]
[1778546658719,34.02,81513.3,0.0,-0.4922,0.00018,25.82469]
[1778546658862,34.02,81512.16,0.0,-0.49241,0.00018,25.82459]
[1778546659464,34.02,81512.16,0.0,-0.49241,0.00018,25.82459]
[1778546660667,34.02,81509.55,0.0,-0.49288,0.00018,25.82432]
[1778546660758,34.02,81509.55,0.0,-0.49288,0.00018,25.82432]
[1778546660762,34.02,81507.66,0.0,-0.49322,0.00018,25.82411]
[1778546661829,34.02,81497.68,0.0,-0.49503,0.00018,25.82267]
[1778546663720,34.02,81494.82,0.0,-0.49555,0.00018,25.82216]
[1778546665560,34.02,81494.82,0.0,-0.49555,0.00018,25.82216]
[1778546665693,34.02,81494.82,0.0,-0.49555,0.00018,25.82216]
[1778546667592,34.02,81490.25,0.0,-0.49638,0.00018,25.82126]
[1778546667592,34.02,81490.25,0.0,-0.49638,0.00018,25.82126]
[1778546667603,34.02,81490.25,0.0,-0.49638,0.00018,25.82126]
[1778546667929,34.02,81490.25,0.0,-0.49638,0.00018,25.82126]
[1778546668385,34.02,81490.25,0.0,-0.49638,0.00018,25.82126]
[1778546668421,34.02,81490.25,0.0,-0.49638,0.00018,25.82126]
[1778546668442,34.02,81490.25,0.0,-0.49638,0.00018,25.82126]
[1778546668521,34.02,81485.98,0.0,-0.49715,0.00018,25.82031]
[1778546669619,34.02,81485.98,0.0,-0.49715,0.00018,25.82031]
[1778546669988,34.02,81482.71,0.0,-0.49774,0.00018,25.81952]
[1778546675042,34.01,81479.5,0.0,-0.49833,0.00018,25.8148]
[1778546677776,34.01,81477.89,0.0,-0.49862,0.00018,25.81436]
[1778546677783,34.01,81477.89,0.0,-0.49862,0.00018,25.81436]
[1778546677962,34.01,81477.89,0.0,-0.49862,0.00018,25.81436]
[1778546682756,34.01,81476.43,0.0,-0.49888,0.00018,25.81395]
[1778546682875,34.01,81476.43,0.0,-0.49888,0.00018,25.81395]
[1778546682918,34.01,81473.83,0.0,-0.49936,0.00018,25.81319]
[1778546683154,34.01,81473.83,0.0,-0.49936,0.00018,25.81319]
[1778546683183,34.01,81473.83,0.0,-0.49936,0.00018,25.81319]
[1778546683782,34.01,81473.83,0.0,-0.49936,0.00018,25.81319]
[1778546683883,34.01,81479.72,0.0,-0.49829,0.00018,25.81485]
[1778546684390,34.01,81479.72,0.0,-0.49829,0.00018,25.81485]
[1778546684721,34.01,81483.47,0.0,-0.49761,0.00018,25.81582]
[1778546685873,34.01,81483.47,0.0,-0.49761,0.00018,25.81582]
[1778546685906,34.01,81484.61,0.0,-0.4974,0.00018,25.81609]
[1778546691624,34.01,81485.77,0.0,-0.49719,0.00018,25.81637]
[1778546695866,34.01,81487.13,0.0,-0.49695,0.00018,25.81668]
[1778546697002,34.01,81488.85,0.0,-0.49663,0.00018,25.81707]
[1778546697068,34.01,81488.85,0.0,-0.49663,0.00018,25.81707]
[1778546698184,34.01,81490.96,0.0,-0.49625,0.00018,25.81751]
[1778546698674,34.01,81489.97,0.0,-0.49643,0.00018,25.81731]
[1778546702790,34.01,81490.35,0.0,-0.49636,0.00018,25.81739]
[1778546704152,34.01,81493.88,0.0,-0.49572,0.00018,25.81809]
[1778546708336,34.01,81496.75,0.0,-0.4952,0.00018,25.81862]
[1778546708382,34.01,81496.75,0.0,-0.4952,0.00018,25.81862]
[1778546708389,34.01,81496.75,0.0,-0.4952,0.00018,25.81862]
[1778546709003,34.01,81503.73,0.0,-0.49394,0.00018,25.81972]
[1778546709343,34.01,81503.73,0.0,-0.49394,0.00018,25.81972]
[1778546709354,34.01,81503.73,0.0,-0.49394,0.00018,25.81972]
[1778546709950,34.01,81503.73,0.0,-0.49394,0.00018,25.81972]
[1778546709954,34.01,81503.73,0.0,-0.49394,0.00018,25.81972]
[1778546710007,34.01,81506.79,0.0,-0.49338,0.00018,25.82012]
[1778546711134,34.01,81506.79,0.0,-0.49338,0.00018,25.82012]
[1778546711884,34.01,81506.79,0.0,-0.49338,0.00018,25.82012]
[1778546711895,34.0,81514.57,0.0,-0.49197,0.00018,25.82091]
[1778546712280,34.0,81514.57,0.0,-0.49197,0.00018,25.82091]
[1778546716580,34.0,81517.06,0.0,-0.49152,0.00018,25.82109]
[1778546717470,34.0,81517.23,0.0,-0.49149,0.00018,25.8211]
[1778546717487,34.0,81517.23,0.0,-0.49149,0.00018,25.8211]
[1778546717530,34.0,81517.23,0.0,-0.49149,0.00018,25.8211]
[1778546717807,34.0,81521.29,0.0,-0.49076,0.00018,25.82133]
[1778546718672,34.0,81521.29,0.0,-0.49076,0.00018,25.82133]
[1778546719320,34.0,81526.5,0.0,-0.48981,0.00018,25.82149]
[1778546719994,34.0,81526.5,0.0,-0.48981,0.00018,25.82149]
[1778546719902,34.0,81528.46,0.0,-0.48946,0.00018,25.82151]
[1778546720760,34.0,81528.46,0.0,-0.48946,0.00018,25.82151]
[1778546722109,34.0,81528.41,0.0,-0.48947,0.00018,25.82151]
[1778546722217,34.0,81528.41,0.0,-0.48947,0.00018,25.82151]
[1778546723469,34.0,81528.28,0.0,-0.48949,0.00018,25.82151]
[1778546723952,34.0,81524.63,0.0,-0.49015,0.00018,25.82145]
[1778546725708,34.0,81524.63,0.0,-0.49015,0.00018,25.82145]
[1778546725805,34.0,81524.63,0.0,-0.49015,0.00018,25.82145]
[1778546725972,34.0,81524.63,0.0,-0.49015,0.00018,25.82145]
[1778546725969,34.0,81528.6,0.0,-0.48943,0.00018,25.82151]
[1778546726938,34.0,81528.6,0.0,-0.48943,0.00018,25.82151]
[1778546726973,34.0,81532.25,0.0,-0.48877,0.00018,25.8215]
[1778546727959,34.0,81532.25,0.0,-0.48877,0.00018,25.8215]
[1778546727981,34.0,81531.71,0.0,-0.48887,0.00018,25.82151]
[1778546731089,34.0,81532.66,0.0,-0.4887,0.00018,25.82149]
[1778546732001,34.0,81535.67,0.0,-0.48815,0.00018,25.81753]
[1778546732285,34.0,81535.67,0.0,-0.48815,0.00018,25.81753]
[1778546732303,34.0,81535.67,0.0,-0.48815,0.00018,25.81753]
[1778546732370,34.0,81535.67,0.0,-0.48815,0.00018,25.81753]
[1778546732401,34.0,81535.67,0.0,-0.48815,0.00018,25.81753]
[1778546732912,34.0,81535.67,0.0,-0.48815,0.00018,25.81753]
[1778546734641,34.0,81538.23,0.0,-0.48769,0.00018,25.81743]
[1778546734644,34.0,81538.23,0.0,-0.48769,0.00018,25.81743]
[1778546734926,34.0,81540.99,0.0,-0.48719,0.00018,25.81728]
[1778546739312,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546739377,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546739474,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546739480,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546739490,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546739662,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546739685,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546739739,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546739847,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546739965,34.0,81540.64,0.0,-0.48725,0.00018,25.8173]
[1778546740057,34.0,81551.53,0.0,-0.48528,0.00018,25.81635]
[1778546740968,34.0,81551.53,0.0,-0.48528,0.00018,25.81635]
[1778546741171,34.0,81551.53,0.0,-0.48528,0.00018,25.81635]
[1778546741204,34.0,81551.53,0.0,-0.48528,0.00018,25.81635]
[1778546741978,34.0,81559.87,0.0,-0.48377,0.00018,25.8152]
[1778546747010,34.0,81562.13,0.0,-0.48336,0.00018,25.81482]
[1778546748841,34.0,81561.56,0.0,-0.48346,0.00018,25.81492]
[1778546750498,34.0,81563.37,0.0,-0.48313,0.00018,25.81461]
[1778546750871,34.0,81563.37,0.0,-0.48313,0.00018,25.81461]
[1778546753008,34.0,81559.33,0.0,-0.48387,0.00018,25.81529]
[1778546758087,34.01,81558.71,0.0,-0.48398,0.00018,25.81539]
[1778546763589,34.01,81556.91,0.0,-0.48431,0.00018,25.81565]
[1778546769240,34.01,81559.44,0.0,-0.48385,0.00018,25.81527]
[1778546769375,34.01,81559.44,0.0,-0.48385,0.00018,25.81527]
[1778546769389,34.01,81559.44,0.0,-0.48385,0.00018,25.81527]
[1778546769418,34.01,81559.44,0.0,-0.48385,0.00018,25.81527]
[1778546769477,34.01,81557.77,0.0,-0.48415,0.00018,25.81553]
[1778546770347,34.01,81557.77,0.0,-0.48415,0.00018,25.81553]
[1778546770448,34.01,81553.74,0.0,-0.48488,0.00018,25.81609]
[1778546772313,34.01,81552.66,0.0,-0.48507,0.00018,25.81622]
[1778546772316,34.01,81552.66,0.0,-0.48507,0.00018,25.81622]
[1778546772406,34.01,81552.66,0.0,-0.48507,0.00018,25.81622]
[1778546772477,34.01,81552.66,0.0,-0.48507,0.00018,25.81622]
[1778546772522,34.01,81551.09,0.0,-0.48536,0.00018,25.81641]
[1778546773126,34.01,81551.09,0.0,-0.48536,0.00018,25.81641]
[1778546773210,34.01,81551.09,0.0,-0.48536,0.00018,25.81641]
[1778546773213,34.01,81551.09,0.0,-0.48536,0.00018,25.81641]
[1778546775258,34.01,81547.75,0.0,-0.48596,0.00018,25.81676]
[1778546776087,34.01,81549.39,0.0,-0.48567,0.00018,25.81659]
[1778546781248,34.0,81549.74,0.0,-0.4856,0.00018,25.81655]
[1778546785399,34.0,81549.74,0.0,-0.4856,0.00018,25.81655]
[1778546785500,34.0,81549.67,0.0,-0.48562,0.00018,25.81656]
[1778546787434,34.0,81549.67,0.0,-0.48562,0.00018,25.81656]
[1778546792828,34.0,81546.85,0.0,-0.48613,0.00018,25.81294]
[1778546792834,34.0,81546.85,0.0,-0.48613,0.00018,25.81294]
[1778546793188,34.0,81546.85,0.0,-0.48613,0.00018,25.81294]
[1778546793408,34.0,81546.85,0.0,-0.48613,0.00018,25.81294]
[1778546793997,34.0,81546.85,0.0,-0.48613,0.00018,25.81294]
[1778546794575,34.0,81549.26,0.0,-0.48569,0.00018,25.81271]
[1778546796703,34.0,81550.31,0.0,-0.4855,0.00018,25.8126]
[1778546797580,34.0,81549.7,0.0,-0.48561,0.00018,25.81266]
[1778546798097,34.0,81547.96,0.0,-0.48592,0.00018,25.81284]
[1778546801634,34.0,81548.3,0.0,-0.48586,0.00018,25.81281]
[1778546806699,34.0,81548.69,0.0,-0.48579,0.00018,25.81277]
[1778546807717,34.0,81548.69,0.0,-0.48579,0.00018,25.81277]
[1778546813807,34.0,81549.43,0.0,-0.48566,0.00018,25.81269]
[1778546817875,34.0,81548.13,0.0,-0.48589,0.00018,25.81282]
[1778546817976,34.0,81545.75,0.0,-0.48632,0.00018,25.81304]
[1778546819161,34.0,81545.75,0.0,-0.48632,0.00018,25.81304]
[1778546819516,34.0,81545.75,0.0,-0.48632,0.00018,25.81304]
[1778546821141,34.0,81539.9,0.0,-0.48738,0.00018,25.81345]
[1778546821183,34.0,81539.9,0.0,-0.48738,0.00018,25.81345]
[1778546821250,34.0,81539.9,0.0,-0.48738,0.00018,25.81345]
[1778546821263,34.0,81539.9,0.0,-0.48738,0.00018,25.81345]
[1778546821529,34.0,81539.9,0.0,-0.48738,0.00018,25.81345]
[1778546823544,34.0,81532.72,0.0,-0.48868,0.00018,25.8137]
[1778546829585,34.0,81533.52,0.0,-0.48854,0.00018,25.81369]
[1778546835125,34.0,81532.7,0.0,-0.48869,0.00018,25.8137]
[1778546835252,34.0,81531.28,0.0,-0.48895,0.00018,25.81372]
[1778546835266,34.0,81531.28,0.0,-0.48895,0.00018,25.81372]
[1778546835406,34.0,81531.28,0.0,-0.48895,0.00018,25.81372]
[1778546835629,34.0,81531.28,0.0,-0.48895,0.00018,25.81372]
[1778546840663,34.0,81530.79,0.0,-0.48903,0.00018,25.81372]
[1778546845697,34.0,81530.54,0.0,-0.48908,0.00018,25.81373]
[1778546847077,34.0,81530.54,0.0,-0.48908,0.00018,25.81373]
[1778546848350,34.0,81531.1,0.0,-0.48898,0.00018,25.81372]
[1778546851325,34.0,81532.25,0.0,-0.48877,0.00018,25.81371]
[1778546851482,34.0,81532.25,0.0,-0.48877,0.00018,25.81371]
[1778546851487,34.0,81532.25,0.0,-0.48877,0.00018,25.81371]
[1778546851518,34.0,81532.25,0.0,-0.48877,0.00018,25.81371]
[1778546851635,34.0,81532.25,0.0,-0.48877,0.00018,25.81371]
[1778546851660,34.0,81532.25,0.0,-0.48877,0.00018,25.81371]
[1778546851671,34.0,81532.25,0.0,-0.48877,0.00018,25.81371]
[1778546851859,34.0,81532.25,0.0,-0.48877,0.00018,25.81371]
[1778546851896,34.0,81532.25,0.0,-0.48877,0.00018,25.81371]
[1778546852112,34.0,81540.3,0.0,-0.48731,0.00018,25.80953]
[1778546853189,34.0,81540.0,0.0,-0.48737,0.00018,25.80955]
[1778546853870,34.0,81540.0,0.0,-0.48737,0.00018,25.80955]
[1778546853971,34.0,81545.52,0.0,-0.48637,0.00018,25.80916]
[1778546854378,34.0,81545.52,0.0,-0.48637,0.00018,25.80916]
[1778546854866,34.0,81545.52,0.0,-0.48637,0.00018,25.80916]
[1778546854968,34.0,81545.02,0.0,-0.48646,0.00018,25.8092]
[1778546857022,34.0,81545.02,0.0,-0.48646,0.00018,25.8092]
[1778546857026,34.0,81545.02,0.0,-0.48646,0.00018,25.8092]
[1778546857045,34.0,81545.02,0.0,-0.48646,0.00018,25.8092]
[1778546857123,34.0,81548.31,0.0,-0.48586,0.00018,25.80891]
[1778546859716,34.0,81548.35,0.0,-0.48585,0.00018,25.8089]
[1778546861019,34.0,81549.67,0.0,-0.48561,0.00018,25.80877]
[1778546865219,34.0,81549.8,0.0,-0.48559,0.00018,25.80875]
[1778546870874,34.0,81549.39,0.0,-0.48566,0.00018,25.8088]
[1778546875908,34.0,81547.76,0.0,-0.48596,0.00018,25.80896]
[1778546877381,34.0,81547.88,0.0,-0.48594,0.00018,25.80895]
[1778546878069,34.0,81547.88,0.0,-0.48594,0.00018,25.80895]
[1778546878806,34.0,81548.13,0.0,-0.48589,0.00018,25.80892]
[1778546879249,34.0,81549.76,0.0,-0.4856,0.00018,25.80876]
[1778546879926,34.0,81549.76,0.0,-0.4856,0.00018,25.80876]
[1778546880648,34.0,81551.71,0.0,-0.48524,0.00018,25.80854]
[1778546883965,34.0,81557.56,0.0,-0.48418,0.00018,25.80776]
[1778546886225,34.0,81557.1,0.0,-0.48427,0.00018,25.80783]
[1778546892022,34.01,81554.28,0.0,-0.48478,0.00018,25.80822]
[1778546897056,34.01,81553.46,0.0,-0.48493,0.00018,25.80833]
[1778546902093,34.01,81554.01,0.0,-0.48483,0.00018,25.80826]
[1778546907127,34.01,81554.3,0.0,-0.48478,0.00018,25.80822]
[1778546912162,34.01,81553.53,0.0,-0.48492,0.00018,25.80442]
[1778546917198,34.01,81553.43,0.0,-0.48493,0.00018,25.80443]
[1778546922467,34.0,81552.91,0.0,-0.48503,0.00018,25.8045]
[1778546928274,34.0,81550.21,0.0,-0.48552,0.00018,25.80481]
[1778546935629,34.0,81552.37,0.0,-0.48512,0.00018,25.80456]
[1778546941164,34.01,81552.2,0.0,-0.48516,0.00018,25.80458]
[1778546946401,34.0,81549.21,0.0,-0.4857,0.00018,25.80492]
[1778546951436,34.0,81552.43,0.0,-0.48511,0.00018,25.80456]
[1778546959492,34.01,81552.28,0.0,-0.48514,0.00018,25.80458]
[1778546964526,34.01,81549.28,0.0,-0.48568,0.00018,25.80491]
[1778546969562,34.01,81549.75,0.0,-0.4856,0.00018,25.80486]
[1778546974596,34.0,81550.83,0.0,-0.4854,0.00018,25.80084]
[1778546979845,34.0,81551.43,0.0,-0.48529,0.00018,25.80078]
[1778546985974,34.0,81553.95,0.0,-0.48484,0.00018,25.80047]
[1778546991718,34.0,81554.55,0.0,-0.48473,0.00018,25.80039]
[1778546996752,34.0,81555.86,0.0,-0.48449,0.00018,25.80021]
[1778547003056,34.0,81559.75,0.0,-0.48379,0.00018,25.79962]
[1778547010856,34.0,81557.36,0.0,-0.48422,0.00018,25.79999]
[1778547016188,34.0,81556.99,0.0,-0.48429,0.00018,25.80005]
[1778547022202,34.0,81556.34,0.0,-0.4844,0.00018,25.80014]
[1778547025135,34.0,81556.12,0.0,-0.48444,0.00018,25.80017]
[1778547025310,34.0,81554.86,0.0,-0.48467,0.00018,25.80035]
[1778547025556,34.0,81554.86,0.0,-0.48467,0.00018,25.80035]
[1778547027166,34.0,81554.44,0.0,-0.48475,0.00018,25.8004]
[1778547027314,34.0,81553.96,0.0,-0.48484,0.00018,25.80046]
[1778547033025,34.0,81552.7,0.0,-0.48506,0.00018,25.79672]
[1778547035279,34.0,81552.27,0.0,-0.48514,0.00018,25.79678]
[1778547035349,34.0,81551.36,0.0,-0.48531,0.00018,25.79688]
[1778547036267,34.0,81551.36,0.0,-0.48531,0.00018,25.79688]
[1778547036362,34.0,81551.36,0.0,-0.48531,0.00018,25.79688]
[1778547036327,34.0,81550.85,0.0,-0.4854,0.00018,25.79694]
[1778547036374,34.0,81550.85,0.0,-0.4854,0.00018,25.79694]
[1778547037312,34.0,81550.85,0.0,-0.4854,0.00018,25.79694]
[1778547037334,34.0,81556.44,0.0,-0.48439,0.00018,25.79623]
[1778547037411,34.0,81556.44,0.0,-0.48439,0.00018,25.79623]
[1778547038127,34.0,81556.44,0.0,-0.48439,0.00018,25.79623]
[1778547041896,34.01,81557.04,0.0,-0.48428,0.00018,25.79614]
[1778547042089,34.01,81557.58,0.0,-0.48418,0.00018,25.79606]
[1778547044828,34.01,81558.08,0.0,-0.48409,0.00018,25.79599]
[1778547045343,34.01,81558.08,0.0,-0.48409,0.00018,25.79599]
[1778547045350,34.01,81558.08,0.0,-0.48409,0.00018,25.79599]
[1778547045111,34.01,81558.29,0.0,-0.48405,0.00018,25.79596]
[1778547046306,34.01,81563.79,0.0,-0.48306,0.00018,25.79504]
[1778547047508,34.01,81566.56,0.0,-0.48255,0.00018,25.79451]
[1778547052189,34.01,81574.63,0.0,-0.48109,0.00018,25.79276]
[1778547053462,34.01,81574.63,0.0,-0.48109,0.00018,25.79276]
[1778547058486,34.01,81577.03,0.0,-0.48066,0.00018,25.79217]
[1778547059625,34.01,81577.62,0.0,-0.48055,0.00018,25.79202]
[1778547062581,34.01,81579.09,0.0,-0.48028,0.00018,25.79163]
[1778547062762,34.01,81579.09,0.0,-0.48028,0.00018,25.79163]
[1778547062930,34.01,81579.09,0.0,-0.48028,0.00018,25.79163]
[1778547063235,34.01,81578.98,0.0,-0.4803,0.00018,25.79166]
[1778547064671,34.01,81581.95,0.0,-0.47977,0.00018,25.79086]
[1778547064751,34.01,81581.95,0.0,-0.47977,0.00018,25.79086]
[1778547065249,34.01,81584.72,0.0,-0.47927,0.00018,25.79007]
[1778547067669,34.01,81580.37,0.0,-0.48005,0.00018,25.79129]
[1778547068365,34.01,81580.54,0.0,-0.48002,0.00018,25.79125]
[1778547068524,34.01,81580.54,0.0,-0.48002,0.00018,25.79125]
[1778547070844,34.01,81580.54,0.0,-0.48002,0.00018,25.79125]
[1778547070877,34.01,81580.54,0.0,-0.48002,0.00018,25.79125]
[1778547071056,34.01,81580.54,0.0,-0.48002,0.00018,25.79125]
[1778547071083,34.01,81580.54,0.0,-0.48002,0.00018,25.79125]
[1778547071291,34.01,81579.94,0.0,-0.48013,0.00018,25.79141]
[1778547076127,34.0,81580.3,0.0,-0.48007,0.00018,25.79131]
[1778547076326,34.0,81580.64,0.0,-0.48,0.00018,25.79122]
[1778547076766,34.0,81580.64,0.0,-0.48,0.00018,25.79122]
[1778547077333,34.0,81581.52,0.0,-0.47984,0.00018,25.79098]
[1778547077827,34.0,81581.52,0.0,-0.47984,0.00018,25.79098]
[1778547078286,34.0,81581.52,0.0,-0.47984,0.00018,25.79098]
[1778547082901,34.0,81581.15,0.0,-0.47991,0.00018,25.79108]
[1778547082947,34.0,81582.27,0.0,-0.47971,0.00018,25.79077]
[1778547084868,34.0,81582.27,0.0,-0.47971,0.00018,25.79077]
[1778547085389,34.0,81582.73,0.0,-0.47963,0.00018,25.79064]
[1778547090545,34.0,81582.36,0.0,-0.47969,0.00018,25.79074]
[1778547095869,34.0,81581.71,0.0,-0.47981,0.00018,25.78702]
[1778547095895,34.0,81581.71,0.0,-0.47981,0.00018,25.78702]
[1778547095901,34.0,81581.71,0.0,-0.47981,0.00018,25.78702]
[1778547096065,34.0,81581.71,0.0,-0.47981,0.00018,25.78702]
[1778547096425,34.0,81579.54,0.0,-0.4802,0.00018,25.78761]
[1778547097287,34.0,81579.54,0.0,-0.4802,0.00018,25.78761]
[1778547098220,34.0,81574.29,0.0,-0.48115,0.00018,25.78893]
[1778547098228,34.0,81574.29,0.0,-0.48115,0.00018,25.78893]
[1778547098275,34.0,81570.74,0.0,-0.48179,0.00018,25.78974]
[1778547104280,34.0,81571.77,0.0,-0.48161,0.00018,25.78951]
[1778547104381,34.0,81572.06,0.0,-0.48155,0.00018,25.78945]
[1778547109229,34.0,81575.22,0.0,-0.48098,0.00018,25.78871]
[1778547109235,34.0,81575.22,0.0,-0.48098,0.00018,25.78871]
[1778547115252,34.0,81573.63,0.0,-0.48127,0.00018,25.78909]
[1778547117063,34.0,81572.38,0.0,-0.4815,0.00018,25.78938]
[1778547117714,34.0,81577.31,0.0,-0.4806,0.00018,25.78819]
[1778547118496,34.0,81578.44,0.0,-0.4804,0.00018,25.7879]
[1778547121841,34.0,81579.3,0.0,-0.48024,0.00018,25.78767]
[1778547121849,34.0,81579.3,0.0,-0.48024,0.00018,25.78767]
[1778547122349,34.0,81579.3,0.0,-0.48024,0.00018,25.78767]
[1778547122441,34.0,81580.72,0.0,-0.47999,0.00018,25.78729]
[1778547124723,34.0,81581.72,0.0,-0.47981,0.00018,25.78702]
[1778547124824,34.0,81580.53,0.0,-0.48002,0.00018,25.78734]
[1778547126981,34.0,81580.53,0.0,-0.48002,0.00018,25.78734]
[1778547127082,34.0,81585.38,0.0,-0.47914,0.00018,25.78597]
[1778547129547,34.0,81587.76,0.0,-0.47871,0.00018,25.78525]
[1778547130118,34.0,81587.76,0.0,-0.47871,0.00018,25.78525]
[1778547140363,34.0,81591.06,0.0,-0.47812,0.00018,25.7842]
[1778547145814,34.0,81591.63,0.0,-0.47801,0.00018,25.78401]
[1778547147136,34.0,81591.63,0.0,-0.47801,0.00018,25.78401]
[1778547147237,34.0,81592.1,0.0,-0.47793,0.00018,25.78386]
[1778547147786,34.0,81592.1,0.0,-0.47793,0.00018,25.78386]
[1778547147887,34.0,81591.11,0.0,-0.47811,0.00018,25.78418]
[1778547148943,34.0,81591.11,0.0,-0.47811,0.00018,25.78418]
[1778547151724,34.0,81592.36,0.0,-0.47788,0.00018,25.78377]
[1778547151762,34.0,81592.36,0.0,-0.47788,0.00018,25.78377]
[1778547151833,34.0,81592.36,0.0,-0.47788,0.00018,25.78377]
[1778547152200,34.0,81592.36,0.0,-0.47788,0.00018,25.78377]
[1778547152206,34.0,81592.36,0.0,-0.47788,0.00018,25.78377]
[1778547152301,34.01,81589.53,0.0,-0.47839,0.00018,25.78079]
[1778547153346,34.01,81584.04,0.0,-0.47939,0.00018,25.78246]
[1778547153544,34.01,81584.04,0.0,-0.47939,0.00018,25.78246]
[1778547153563,34.01,81584.04,0.0,-0.47939,0.00018,25.78246]
[1778547153582,34.01,81584.04,0.0,-0.47939,0.00018,25.78246]
[1778547153767,34.01,81584.04,0.0,-0.47939,0.00018,25.78246]
[1778547155042,34.01,81575.59,0.0,-0.48092,0.00018,25.78472]
[1778547155077,34.01,81575.59,0.0,-0.48092,0.00018,25.78472]
[1778547155134,34.01,81569.4,0.0,-0.48204,0.00018,25.78613]
[1778547155723,34.01,81569.4,0.0,-0.48204,0.00018,25.78613]
[1778547155897,34.01,81568.15,0.0,-0.48226,0.00018,25.78639]
[1778547160919,34.01,81568.04,0.0,-0.48228,0.00018,25.78642]
[1778547162489,34.01,81568.04,0.0,-0.48228,0.00018,25.78642]
[1778547163180,34.01,81567.37,0.0,-0.48241,0.00018,25.78655]
[1778547163927,34.01,81564.27,0.0,-0.48297,0.00018,25.78715]
[1778547163973,34.01,81564.27,0.0,-0.48297,0.00018,25.78715]
[1778547163980,34.01,81564.27,0.0,-0.48297,0.00018,25.78715]
[1778547164025,34.01,81563.33,0.0,-0.48314,0.00018,25.78732]
[1778547165059,34.01,81563.33,0.0,-0.48314,0.00018,25.78732]
[1778547165071,34.01,81563.33,0.0,-0.48314,0.00018,25.78732]
[1778547165374,34.01,81563.33,0.0,-0.48314,0.00018,25.78732]
[1778547165475,34.01,81563.33,0.0,-0.48314,0.00018,25.78732]
[1778547168499,34.01,81563.25,0.0,-0.48315,0.00018,25.78734]
[1778547168931,34.01,81563.25,0.0,-0.48315,0.00018,25.78734]
[1778547169098,34.01,81563.25,0.0,-0.48315,0.00018,25.78734]
[1778547169199,34.01,81562.46,0.0,-0.48329,0.00018,25.78748]
[1778547174495,34.01,81562.46,0.0,-0.48329,0.00018,25.78748]
[1778547175360,34.01,81561.72,0.0,-0.48343,0.00018,25.7876]
[1778547181463,34.01,81564.62,0.0,-0.4829,0.00018,25.78709]
[1778547182074,34.01,81565.02,0.0,-0.48283,0.00018,25.78701]
[1778547183705,34.01,81564.72,0.0,-0.48289,0.00018,25.78707]
[1778547183880,34.01,81564.72,0.0,-0.48289,0.00018,25.78707]
[1778547184354,34.01,81569.29,0.0,-0.48206,0.00018,25.78616]
[1778547185324,34.01,81569.29,0.0,-0.48206,0.00018,25.78616]
[1778547185334,34.01,81569.29,0.0,-0.48206,0.00018,25.78616]
[1778547185426,34.01,81572.27,0.0,-0.48152,0.00018,25.78551]
[1778547186164,34.01,81572.27,0.0,-0.48152,0.00018,25.78551]
[1778547186171,34.01,81572.27,0.0,-0.48152,0.00018,25.78551]
[1778547186291,34.01,81572.27,0.0,-0.48152,0.00018,25.78551]
[1778547186497,34.01,81571.99,0.0,-0.48157,0.00018,25.78557]
[1778547186745,34.01,81571.99,0.0,-0.48157,0.00018,25.78557]
[1778547186923,34.01,81571.99,0.0,-0.48157,0.00018,25.78557]
[1778547187364,34.01,81571.99,0.0,-0.48157,0.00018,25.78557]
[1778547187582,34.01,81573.25,0.0,-0.48134,0.00018,25.78528]
[1778547188848,34.01,81573.52,0.0,-0.48129,0.00018,25.78522]
[1778547189189,34.01,81575.16,0.0,-0.481,0.00018,25.78483]
[1778547191735,34.02,81575.69,0.0,-0.4809,0.00018,25.7847]
[1778547192619,34.02,81575.75,0.0,-0.48089,0.00018,25.78469]
[1778547192632,34.02,81575.75,0.0,-0.48089,0.00018,25.78469]
[1778547193372,34.02,81575.75,0.0,-0.48089,0.00018,25.78469]
[1778547193404,34.02,81575.75,0.0,-0.48089,0.00018,25.78469]
[1778547193664,34.01,81575.77,0.0,-0.48089,0.00018,25.78468]
[1778547199193,34.02,81576.6,0.0,-0.48074,0.00018,25.78448]
[1778547200962,34.02,81577.56,0.0,-0.48056,0.00018,25.78424]
[1778547201776,34.02,81580.32,0.0,-0.48006,0.00018,25.78351]
[1778547203813,34.02,81581.39,0.0,-0.47987,0.00018,25.78322]
[1778547209913,34.02,81580.68,0.0,-0.48,0.00018,25.78341]
[1778547217597,34.02,81580.86,0.0,-0.47996,0.00018,25.77946]
[1778547223362,34.01,81580.49,0.0,-0.48003,0.00018,25.77956]
[1778547225116,34.01,81580.49,0.0,-0.48003,0.00018,25.77956]
[1778547230412,34.01,81579.28,0.0,-0.48025,0.00018,25.77988]
[1778547236904,34.01,81576.55,0.0,-0.48074,0.00018,25.78059]
[1778547240354,34.01,81576.55,0.0,-0.48074,0.00018,25.78059]
[1778547241895,34.01,81572.8,0.0,-0.48142,0.00018,25.78148]
[1778547242076,34.01,81572.8,0.0,-0.48142,0.00018,25.78148]
[1778547242164,34.01,81572.8,0.0,-0.48142,0.00018,25.78148]
[1778547242665,34.01,81573.14,0.0,-0.48136,0.00018,25.78141]
[1778547245273,34.02,81573.99,0.0,-0.48121,0.00018,25.78121]
[1778547245950,34.02,81574.61,0.0,-0.48109,0.00018,25.78106]
[1778547246527,34.02,81579.52,0.0,-0.48021,0.00018,25.77982]
[1778547252548,34.02,81580.9,0.0,-0.47996,0.00018,25.77945]
[1778547258608,34.01,81583.06,0.0,-0.47956,0.00018,25.77885]
[1778547259887,34.01,81583.06,0.0,-0.47956,0.00018,25.77885]
[1778547259915,34.01,81583.06,0.0,-0.47956,0.00018,25.77885]
[1778547259954,34.01,81583.06,0.0,-0.47956,0.00018,25.77885]
[1778547260072,34.01,81582.41,0.0,-0.47968,0.00018,25.77903]
[1778547260679,34.01,81582.41,0.0,-0.47968,0.00018,25.77903]
[1778547262512,34.01,81577.22,0.0,-0.48062,0.00018,25.78042]
[1778547267949,34.01,81573.55,0.0,-0.48129,0.00018,25.78131]
[1778547273713,34.02,81569.96,0.0,-0.48194,0.00018,25.77821]
[1778547279617,34.02,81568.65,0.0,-0.48217,0.00018,25.77849]
[1778547285047,34.02,81568.61,0.0,-0.48218,0.00018,25.7785]
[1778547285148,34.02,81568.61,0.0,-0.48218,0.00018,25.7785]
[1778547286813,34.02,81568.61,0.0,-0.48218,0.00018,25.7785]
[1778547287083,34.02,81568.61,0.0,-0.48218,0.00018,25.7785]
[1778547287183,34.02,81568.61,0.0,-0.48218,0.00018,25.7785]
[1778547290271,34.02,81567.74,0.0,-0.48234,0.00018,25.77868]
[1778547290289,34.02,81567.74,0.0,-0.48234,0.00018,25.77868]
[1778547290372,34.02,81564.86,0.0,-0.48286,0.00018,25.77924]
[1778547293866,34.02,81564.77,0.0,-0.48288,0.00018,25.77926]
[1778547293891,34.02,81564.77,0.0,-0.48288,0.00018,25.77926]
[1778547293964,34.02,81564.77,0.0,-0.48288,0.00018,25.77926]
[1778547294605,34.02,81562.69,0.0,-0.48325,0.00018,25.77964]
[1778547295531,34.02,81548.28,0.0,-0.48586,0.00018,25.78162]
[1778547295659,34.02,81548.28,0.0,-0.48586,0.00018,25.78162]
[1778547296603,34.02,81547.85,0.0,-0.48594,0.00018,25.78166]
[1778547297267,34.02,81547.85,0.0,-0.48594,0.00018,25.78166]
[1778547297437,34.02,81547.85,0.0,-0.48594,0.00018,25.78166]
[1778547297538,34.02,81549.33,0.0,-0.48567,0.00018,25.78151]
[1778547297832,34.02,81549.33,0.0,-0.48567,0.00018,25.78151]
[1778547298041,34.02,81549.33,0.0,-0.48567,0.00018,25.78151]
[1778547298142,34.02,81550.1,0.0,-0.48553,0.00018,25.78143]
[1778547300943,34.02,81551.7,0.0,-0.48524,0.00018,25.78125]
[1778547301009,34.02,81552.79,0.0,-0.48505,0.00018,25.78112]
[1778547305649,34.02,81552.39,0.0,-0.48512,0.00018,25.78117]
[1778547305677,34.02,81553.62,0.0,-0.4849,0.00018,25.78101]
[1778547306488,34.02,81553.62,0.0,-0.4849,0.00018,25.78101]
[1778547306496,34.02,81553.62,0.0,-0.4849,0.00018,25.78101]
[1778547306550,34.02,81553.62,0.0,-0.4849,0.00018,25.78101]
[1778547306650,34.02,81555.51,0.0,-0.48455,0.00018,25.78076]
[1778547307109,34.02,81555.51,0.0,-0.48455,0.00018,25.78076]
[1778547307392,34.02,81555.51,0.0,-0.48455,0.00018,25.78076]
[1778547307454,34.02,81557.64,0.0,-0.48417,0.00018,25.78046]
[1778547308909,34.02,81559.15,0.0,-0.48389,0.00018,25.78023]
[1778547309411,34.02,81559.15,0.0,-0.48389,0.00018,25.78023]
[1778547311893,34.02,81559.69,0.0,-0.4838,0.00018,25.78014]
[1778547312398,34.02,81559.69,0.0,-0.4838,0.00018,25.78014]
[1778547314892,34.03,81559.78,0.0,-0.48378,0.00018,25.78013]
[1778547315276,34.03,81559.78,0.0,-0.48378,0.00018,25.78013]
[1778547317882,34.03,81559.78,0.0,-0.48378,0.00018,25.78013]
[1778547319570,34.03,81560.04,0.0,-0.48373,0.00018,25.78009]
[1778547325159,34.03,81559.69,0.0,-0.4838,0.00018,25.78014]
[1778547325669,34.03,81559.69,0.0,-0.4838,0.00018,25.78014]
[1778547326669,34.03,81557.14,0.0,-0.48426,0.00018,25.78053]
[1778547329475,34.03,81555.2,0.0,-0.48461,0.00018,25.78081]
[1778547330206,34.04,81553.63,0.0,-0.4849,0.00018,25.78102]
[1778547336165,34.04,81551.95,0.0,-0.4852,0.00018,25.77732]
[1778547337928,34.04,81551.95,0.0,-0.4852,0.00018,25.77732]
[1778547337962,34.04,81551.95,0.0,-0.4852,0.00018,25.77732]
[1778547340830,34.04,81551.75,0.0,-0.48524,0.00018,25.77735]
[1778547340860,34.04,81551.75,0.0,-0.48524,0.00018,25.77735]
[1778547342562,34.04,81551.11,0.0,-0.48535,0.00018,25.77742]
[1778547342597,34.04,81551.11,0.0,-0.48535,0.00018,25.77742]
[1778547345169,34.04,81551.05,0.0,-0.48536,0.00018,25.77743]
[1778547345178,34.04,81551.05,0.0,-0.48536,0.00018,25.77743]
[1778547345851,34.04,81551.05,0.0,-0.48536,0.00018,25.77743]
[1778547345867,34.04,81551.05,0.0,-0.48536,0.00018,25.77743]
[1778547350768,34.04,81551.21,0.0,-0.48533,0.00018,25.77741]
[1778547350777,34.04,81551.21,0.0,-0.48533,0.00018,25.77741]
[1778547350832,34.04,81551.21,0.0,-0.48533,0.00018,25.77741]
[1778547351336,34.04,81551.21,0.0,-0.48533,0.00018,25.77741]
[1778547351437,34.04,81551.21,0.0,-0.48533,0.00018,25.77741]
[1778547351488,34.04,81551.21,0.0,-0.48533,0.00018,25.77741]
[1778547351500,34.04,81551.21,0.0,-0.48533,0.00018,25.77741]
[1778547351538,34.04,81554.82,0.0,-0.48468,0.00018,25.77696]
[1778547352904,34.04,81554.82,0.0,-0.48468,0.00018,25.77696]
[1778547353284,34.04,81561.13,0.0,-0.48354,0.00018,25.77601]
[1778547355299,34.04,81566.67,0.0,-0.48254,0.00018,25.775]
[1778547356027,34.04,81566.67,0.0,-0.48254,0.00018,25.775]
[1778547356086,34.04,81566.67,0.0,-0.48254,0.00018,25.775]
[1778547357327,34.04,81567.07,0.0,-0.48246,0.00018,25.77492]
[1778547358175,34.04,81569.47,0.0,-0.48203,0.00018,25.77443]
[1778547358581,34.04,81570.07,0.0,-0.48192,0.00018,25.7743]
[1778547360205,34.04,81570.07,0.0,-0.48192,0.00018,25.7743]
[1778547361574,34.04,81570.12,0.0,-0.48191,0.00018,25.77429]
[1778547361664,34.04,81570.12,0.0,-0.48191,0.00018,25.77429]
[1778547361623,34.04,81571.02,0.0,-0.48175,0.00018,25.7741]
[1778547361717,34.04,81571.02,0.0,-0.48175,0.00018,25.7741]
[1778547362050,34.04,81571.02,0.0,-0.48175,0.00018,25.7741]
[1778547362131,34.04,81571.02,0.0,-0.48175,0.00018,25.7741]
[1778547362348,34.04,81571.02,0.0,-0.48175,0.00018,25.7741]
[1778547363356,34.04,81564.49,0.0,-0.48293,0.00018,25.77542]
[1778547363992,34.04,81564.49,0.0,-0.48293,0.00018,25.77542]
[1778547365816,34.04,81559.34,0.0,-0.48386,0.00018,25.7763]
[1778547371780,34.05,81560.19,0.0,-0.48371,0.00018,25.77617]
[1778547371999,34.05,81560.19,0.0,-0.48371,0.00018,25.77617]
[1778547372016,34.05,81560.19,0.0,-0.48371,0.00018,25.77617]
[1778547372051,34.05,81560.19,0.0,-0.48371,0.00018,25.77617]
[1778547372057,34.05,81560.19,0.0,-0.48371,0.00018,25.77617]
[1778547372417,34.05,81559.48,0.0,-0.48384,0.00018,25.77628]
[1778547377623,34.05,81556.07,0.0,-0.48446,0.00018,25.77679]
[1778547377706,34.05,81555.0,0.0,-0.48465,0.00018,25.77694]
[1778547377922,34.05,81555.0,0.0,-0.48465,0.00018,25.77694]
[1778547378725,34.05,81555.2,0.0,-0.48461,0.00018,25.77691]
[1778547384500,34.05,81557.82,0.0,-0.48414,0.00018,25.77654]
[1778547386622,34.05,81558.51,0.0,-0.48401,0.00018,25.77643]
[1778547386724,34.05,81558.79,0.0,-0.48396,0.00018,25.77639]
[1778547387194,34.05,81558.79,0.0,-0.48396,0.00018,25.77639]
[1778547388651,34.05,81558.79,0.0,-0.48396,0.00018,25.77639]
[1778547388661,34.04,81559.11,0.0,-0.4839,0.00018,25.77634]
[1778547390681,34.04,81559.11,0.0,-0.4839,0.00018,25.77634]
[1778547390834,34.04,81559.79,0.0,-0.48378,0.00018,25.77623]
[1778547391224,34.04,81559.79,0.0,-0.48378,0.00018,25.77623]
[1778547391550,34.04,81559.33,0.0,-0.48386,0.00018,25.7724]
[1778547392711,34.04,81559.33,0.0,-0.48386,0.00018,25.7724]
[1778547392715,34.04,81559.33,0.0,-0.48386,0.00018,25.7724]
[1778547393564,34.04,81557.64,0.0,-0.48417,0.00018,25.77266]
[1778547398647,34.05,81558.85,0.0,-0.48395,0.00018,25.77248]
[1778547400679,34.04,81558.01,0.0,-0.4841,0.00018,25.7726]
[1778547400842,34.04,81557.53,0.0,-0.48419,0.00018,25.77268]
[1778547400843,34.04,81557.53,0.0,-0.48419,0.00018,25.77268]
[1778547401157,34.04,81557.53,0.0,-0.48419,0.00018,25.77268]
[1778547401621,34.04,81557.53,0.0,-0.48419,0.00018,25.77268]
[1778547402128,34.04,81557.53,0.0,-0.48419,0.00018,25.77268]
[1778547402875,34.04,81560.29,0.0,-0.48369,0.00018,25.77225]
[1778547403692,34.04,81560.29,0.0,-0.48369,0.00018,25.77225]
[1778547403737,34.04,81560.09,0.0,-0.48373,0.00018,25.77228]
[1778547404895,34.04,81560.09,0.0,-0.48373,0.00018,25.77228]
[1778547405303,34.04,81560.09,0.0,-0.48373,0.00018,25.77228]
[1778547406848,34.04,81559.04,0.0,-0.48392,0.00018,25.77245]
[1778547406855,34.04,81559.04,0.0,-0.48392,0.00018,25.77245]
[1778547406881,34.04,81559.04,0.0,-0.48392,0.00018,25.77245]
[1778547406935,34.04,81559.04,0.0,-0.48392,0.00018,25.77245]
[1778547407662,34.04,81559.66,0.0,-0.4838,0.00018,25.77235]
[1778547409654,34.04,81561.95,0.0,-0.48339,0.00018,25.77197]
[1778547409987,34.04,81562.88,0.0,-0.48322,0.00018,25.77181]
[1778547415718,34.05,81559.35,0.0,-0.48386,0.00018,25.7724]
[1778547420741,34.05,81557.22,0.0,-0.48425,0.00018,25.77272]
[1778547425202,34.05,81553.99,0.0,-0.48483,0.00018,25.77317]
[1778547425206,34.05,81553.99,0.0,-0.48483,0.00018,25.77317]
[1778547425246,34.05,81553.99,0.0,-0.48483,0.00018,25.77317]
[1778547425303,34.05,81551.77,0.0,-0.48523,0.00018,25.77344]
[1778547427233,34.05,81551.77,0.0,-0.48523,0.00018,25.77344]
[1778547427334,34.05,81551.92,0.0,-0.48521,0.00018,25.77343]
[1778547432837,34.05,81549.62,0.0,-0.48562,0.00018,25.77368]
[1778547437400,34.06,81547.75,0.0,-0.48596,0.00018,25.77387]
[1778547437501,34.06,81548.42,0.0,-0.48584,0.00018,25.77381]
[1778547440631,34.06,81548.59,0.0,-0.48581,0.00018,25.77379]
[1778547441464,34.06,81548.53,0.0,-0.48582,0.00018,25.7738]
[1778547441565,34.06,81548.5,0.0,-0.48583,0.00018,25.7738]
[1778547445947,34.06,81548.86,0.0,-0.48576,0.00018,25.77376]
[1778547446449,34.06,81548.86,0.0,-0.48576,0.00018,25.77376]
[1778547449580,34.06,81548.93,0.0,-0.48575,0.00018,25.77376]
[1778547449681,34.06,81548.85,0.0,-0.48576,0.00018,25.77377]
[1778547451052,34.06,81548.85,0.0,-0.48576,0.00018,25.77377]
[1778547451153,34.06,81549.29,0.0,-0.48568,0.00018,25.76982]
[1778547453678,34.06,81549.29,0.0,-0.48568,0.00018,25.76982]
[1778547453779,34.06,81549.29,0.0,-0.48568,0.00018,25.76982]
[1778547453856,34.06,81549.29,0.0,-0.48568,0.00018,25.76982]
[1778547454539,34.06,81549.29,0.0,-0.48568,0.00018,25.76982]
[1778547454580,34.06,81548.0,0.0,-0.48592,0.00018,25.76995]
[1778547460234,34.06,81546.79,0.0,-0.48614,0.00018,25.77006]
[1778547466047,34.06,81549.25,0.0,-0.48569,0.00018,25.76982]
[1778547467886,34.06,81550.62,0.0,-0.48544,0.00018,25.76967]
[1778547467987,34.06,81550.62,0.0,-0.48544,0.00018,25.76967]
[1778547473117,34.06,81551.02,0.0,-0.48537,0.00018,25.76963]
[1778547478151,34.06,81551.59,0.0,-0.48527,0.00018,25.76956]
[1778547483609,34.06,81554.06,0.0,-0.48482,0.00018,25.76926]
[1778547483668,34.06,81554.06,0.0,-0.48482,0.00018,25.76926]
[1778547484917,34.06,81553.73,0.0,-0.48488,0.00018,25.7693]
[1778547486155,34.06,81552.78,0.0,-0.48505,0.00018,25.76942]
[1778547486719,34.06,81551.54,0.0,-0.48528,0.00018,25.76957]
[1778547492255,34.06,81549.68,0.0,-0.48561,0.00018,25.76978]
[1778547496318,34.06,81548.53,0.0,-0.48582,0.00018,25.76989]
[1778547496384,34.06,81548.53,0.0,-0.48582,0.00018,25.76989]
[1778547496419,34.06,81548.53,0.0,-0.48582,0.00018,25.7699]
[1778547497076,34.06,81548.53,0.0,-0.48582,0.00018,25.7699]
[1778547498364,34.06,81548.53,0.0,-0.48582,0.00018,25.7699]
[1778547500380,34.06,81548.01,0.0,-0.48592,0.00018,25.76995]
[1778547500414,34.06,81545.68,0.0,-0.48634,0.00018,25.77016]
[1778547505194,34.06,81545.86,0.0,-0.4863,0.00018,25.77014]
[1778547505240,34.06,81545.86,0.0,-0.4863,0.00018,25.77014]
[1778547505626,34.06,81544.77,0.0,-0.4865,0.00018,25.77023]
[1778547506705,34.06,81544.77,0.0,-0.4865,0.00018,25.77023]
[1778547506736,34.06,81544.77,0.0,-0.4865,0.00018,25.77023]
[1778547506807,34.06,81543.97,0.0,-0.48665,0.00018,25.7703]
[1778547507921,34.06,81543.07,0.0,-0.48681,0.00018,25.77036]
[1778547508515,34.06,81543.07,0.0,-0.48681,0.00018,25.77036]
[1778547508960,34.06,81543.22,0.0,-0.48678,0.00018,25.77035]
[1778547508993,34.06,81543.22,0.0,-0.48678,0.00018,25.77035]
[1778547509653,34.06,81543.07,0.0,-0.48681,0.00018,25.77036]
[1778547514683,34.06,81543.02,0.0,-0.48682,0.00018,25.76646]
[1778547514693,34.06,81543.02,0.0,-0.48682,0.00018,25.76646]
[1778547515872,34.06,81542.45,0.0,-0.48692,0.00018,25.7665]
[1778547516650,34.06,81542.45,0.0,-0.48692,0.00018,25.7665]
[1778547519061,34.06,81543.0,0.0,-0.48682,0.00018,25.76646]
[1778547519068,34.06,81543.0,0.0,-0.48682,0.00018,25.76646]
[1778547519723,34.06,81543.25,0.0,-0.48678,0.00018,25.76645]
[1778547520271,34.06,81543.25,0.0,-0.48678,0.00018,25.76645]
[1778547520451,34.06,81543.25,0.0,-0.48678,0.00018,25.76645]
[1778547524525,34.06,81542.23,0.0,-0.48696,0.00018,25.76652]
[1778547524529,34.06,81542.23,0.0,-0.48696,0.00018,25.76652]
[1778547524538,34.06,81542.82,0.0,-0.48685,0.00018,25.76648]
[1778547529792,34.06,81540.67,0.0,-0.48724,0.00018,25.76661]
[1778547529913,34.06,81540.67,0.0,-0.48724,0.00018,25.76661]
[1778547530521,34.06,81540.67,0.0,-0.48724,0.00018,25.76661]
[1778547535556,34.05,81541.22,0.0,-0.48714,0.00018,25.76658]
[1778547540591,34.05,81542.03,0.0,-0.487,0.00018,25.76653]
[1778547545626,34.05,81540.61,0.0,-0.48725,0.00018,25.76662]
[1778547549700,34.05,81541.3,0.0,-0.48713,0.00018,25.76658]
[1778547549726,34.05,81541.3,0.0,-0.48713,0.00018,25.76658]
[1778547549800,34.05,81540.78,0.0,-0.48722,0.00018,25.76661]
[1778547551149,34.05,81538.6,0.0,-0.48762,0.00018,25.76672]
[1778547551670,34.05,81538.6,0.0,-0.48762,0.00018,25.76672]
[1778547552023,34.05,81538.6,0.0,-0.48762,0.00018,25.76672]
[1778547553192,34.05,81537.98,0.0,-0.48773,0.00018,25.76675]
[1778547553684,34.05,81537.2,0.0,-0.48787,0.00018,25.76678]
[1778547557244,34.05,81533.89,0.0,-0.48847,0.00018,25.76689]
[1778547557894,34.05,81533.89,0.0,-0.48847,0.00018,25.76689]
[1778547557712,34.05,81530.46,0.0,-0.48909,0.00018,25.76693]
[1778547559270,34.05,81529.98,0.0,-0.48918,0.00018,25.76693]
[1778547559726,34.05,81530.02,0.0,-0.48917,0.00018,25.76693]
[1778547564779,34.05,81531.38,0.0,-0.48893,0.00018,25.76693]
[1778547565365,34.05,81531.5,0.0,-0.48891,0.00018,25.76693]
[1778547565880,34.05,81531.5,0.0,-0.48891,0.00018,25.76693]
[1778547565768,34.05,81531.5,0.0,-0.48891,0.00018,25.76693]
[1778547567392,34.05,81533.45,0.0,-0.48855,0.00018,25.7669]
[1778547567493,34.05,81533.46,0.0,-0.48855,0.00018,25.7669]
[1778547575019,34.05,81533.21,0.0,-0.4886,0.00018,25.7669]
[1778547575514,34.05,81533.21,0.0,-0.4886,0.00018,25.7669]
[1778547575615,34.05,81533.06,0.0,-0.48862,0.00018,25.763]
[1778547580873,34.05,81532.7,0.0,-0.48869,0.00018,25.76301]
[1778547583989,34.05,81532.32,0.0,-0.48876,0.00018,25.76301]
[1778547584998,34.05,81532.35,0.0,-0.48875,0.00018,25.76301]
[1778547585034,34.05,81532.35,0.0,-0.48875,0.00018,25.76301]
[1778547585682,34.05,81532.35,0.0,-0.48875,0.00018,25.76301]
[1778547585909,34.05,81537.94,0.0,-0.48774,0.00018,25.76285]
[1778547591452,34.05,81539.58,0.0,-0.48744,0.00018,25.76277]
[1778547595833,34.05,81540.36,0.0,-0.4873,0.00018,25.76273]
[1778547599909,34.05,81542.61,0.0,-0.48689,0.00018,25.76259]
[1778547599917,34.05,81542.61,0.0,-0.48689,0.00018,25.76259]
[1778547601185,34.05,81542.14,0.0,-0.48698,0.00018,25.76262]
[1778547601210,34.05,81542.14,0.0,-0.48698,0.00018,25.76262]
[1778547601241,34.05,81542.14,0.0,-0.48698,0.00018,25.76262]
[1778547601285,34.05,81542.14,0.0,-0.48698,0.00018,25.76262]
[1778547601386,34.05,81542.36,0.0,-0.48694,0.00018,25.7626]
[1778547602090,34.05,81542.36,0.0,-0.48694,0.00018,25.7626]
[1778547602292,34.05,81542.36,0.0,-0.48694,0.00018,25.7626]
[1778547602534,34.05,81542.36,0.0,-0.48694,0.00018,25.7626]
[1778547602572,34.05,81542.36,0.0,-0.48694,0.00018,25.7626]
[1778547602580,34.05,81542.36,0.0,-0.48694,0.00018,25.7626]
[1778547602587,34.05,81535.4,0.0,-0.4882,0.00018,25.76294]
[1778547603995,34.05,81535.4,0.0,-0.4882,0.00018,25.76294]
[1778547604056,34.05,81542.66,0.0,-0.48688,0.00018,25.76258]
[1778547605569,34.05,81542.66,0.0,-0.48688,0.00018,25.76258]
[1778547608309,34.05,81543.82,0.0,-0.48667,0.00018,25.7625]
[1778547610052,34.05,81544.21,0.0,-0.4866,0.00018,25.76247]
[1778547610077,34.05,81545.25,0.0,-0.48641,0.00018,25.76239]
[1778547611486,34.05,81545.25,0.0,-0.48641,0.00018,25.76239]
[1778547611931,34.05,81545.25,0.0,-0.48641,0.00018,25.76239]
[1778547611573,34.05,81545.43,0.0,-0.48638,0.00018,25.76237]
[1778547612085,34.05,81545.43,0.0,-0.48638,0.00018,25.76237]
[1778547614025,34.05,81548.25,0.0,-0.48587,0.00018,25.76211]
[1778547614032,34.05,81548.25,0.0,-0.48587,0.00018,25.76211]
[1778547614781,34.05,81548.25,0.0,-0.48587,0.00018,25.76211]
[1778547616156,34.05,81549.15,0.0,-0.48571,0.00018,25.76202]
[1778547616427,34.05,81549.15,0.0,-0.48571,0.00018,25.76202]
[1778547616807,34.05,81548.08,0.0,-0.4859,0.00018,25.76213]
[1778547618189,34.05,81548.08,0.0,-0.4859,0.00018,25.76213]
[1778547619941,34.05,81547.77,0.0,-0.48596,0.00018,25.76216]
[1778547619984,34.05,81548.3,0.0,-0.48586,0.00018,25.76211]
[1778547620164,34.05,81548.3,0.0,-0.48586,0.00018,25.76211]
[1778547623025,34.05,81551.98,0.0,-0.48519,0.00018,25.76171]
[1778547623324,34.05,81551.98,0.0,-0.48519,0.00018,25.76171]
[1778547623528,34.05,81551.98,0.0,-0.48519,0.00018,25.76171]
[1778547623601,34.05,81554.49,0.0,-0.48474,0.00018,25.76139]
[1778547624309,34.05,81554.49,0.0,-0.48474,0.00018,25.76139]
[1778547624403,34.05,81553.91,0.0,-0.48484,0.00018,25.76147]
[1778547625506,34.05,81553.91,0.0,-0.48484,0.00018,25.76147]
[1778547625607,34.05,81556.91,0.0,-0.4843,0.00018,25.76106]
[1778547631227,34.05,81556.55,0.0,-0.48436,0.00018,25.7572]
[1778547636261,34.05,81553.68,0.0,-0.48488,0.00018,25.75759]
[1778547640773,34.04,81555.61,0.0,-0.48453,0.00018,25.75733]
[1778547641327,34.04,81556.99,0.0,-0.48428,0.00018,25.75714]
[1778547641367,34.04,81556.99,0.0,-0.48428,0.00018,25.75714]
[1778547641781,34.04,81556.99,0.0,-0.48428,0.00018,25.75714]
[1778547641954,34.05,81556.63,0.0,-0.48435,0.00018,25.75719]
[1778547643481,34.05,81556.11,0.0,-0.48444,0.00018,25.75726]
[1778547643482,34.05,81556.11,0.0,-0.48444,0.00018,25.75726]
[1778547643581,34.05,81562.37,0.0,-0.48331,0.00018,25.75628]
[1778547644604,34.05,81562.37,0.0,-0.48331,0.00018,25.75628]
[1778547644705,34.05,81564.91,0.0,-0.48285,0.00018,25.75582]
[1778547649499,34.05,81570.33,0.0,-0.48187,0.00018,25.75472]
[1778547650687,34.05,81570.33,0.0,-0.48187,0.00018,25.75472]
[1778547650731,34.05,81570.87,0.0,-0.48177,0.00018,25.75461]
[1778547651741,34.05,81570.87,0.0,-0.48177,0.00018,25.75461]
[1778547652618,34.05,81571.71,0.0,-0.48162,0.00018,25.75442]
[1778547652657,34.05,81571.71,0.0,-0.48162,0.00018,25.75442]
[1778547652811,34.05,81572.45,0.0,-0.48148,0.00018,25.75425]
[1778547654851,34.05,81582.44,0.0,-0.47968,0.00018,25.75171]
[1778547656765,34.05,81582.44,0.0,-0.47968,0.00018,25.75171]
[1778547660388,34.05,81584.08,0.0,-0.47938,0.00018,25.75125]
[1778547660395,34.05,81584.08,0.0,-0.47938,0.00018,25.75125]
[1778547660408,34.05,81584.08,0.0,-0.47938,0.00018,25.75125]
[1778547660412,34.05,81584.08,0.0,-0.47938,0.00018,25.75125]
[1778547660546,34.05,81585.28,0.0,-0.47916,0.00018,25.75089]
[1778547662104,34.05,81588.28,0.0,-0.47862,0.00018,25.74998]
[1778547662174,34.05,81588.28,0.0,-0.47862,0.00018,25.74998]
[1778547662900,34.05,81588.28,0.0,-0.47862,0.00018,25.74998]
[1778547662995,34.05,81594.12,0.0,-0.47756,0.00018,25.74807]
[1778547668488,34.05,81598.43,0.0,-0.47678,0.00018,25.74655]
[1778547673869,34.05,81598.35,0.0,-0.4768,0.00018,25.74658]
[1778547675095,34.05,81598.47,0.0,-0.47677,0.00018,25.74653]
[1778547675196,34.05,81598.4,0.0,-0.47679,0.00018,25.74656]
[1778547678854,34.05,81599.04,0.0,-0.47667,0.00018,25.74632]
[1778547678867,34.05,81599.04,0.0,-0.47667,0.00018,25.74632]
[1778547678996,34.05,81599.65,0.0,-0.47656,0.00018,25.7461]
[1778547679083,34.05,81599.65,0.0,-0.47656,0.00018,25.7461]
[1778547679088,34.05,81599.65,0.0,-0.47656,0.00018,25.7461]
[1778547679564,34.05,81599.76,0.0,-0.47654,0.00018,25.74606]
[1778547680892,34.05,81599.76,0.0,-0.47654,0.00018,25.74606]
[1778547680898,34.05,81611.43,0.0,-0.47443,0.00018,25.74135]
[1778547681223,34.05,81611.43,0.0,-0.47443,0.00018,25.74135]
[1778547681918,34.05,81611.43,0.0,-0.47443,0.00018,25.74135]
[1778547687005,34.05,81613.84,0.0,-0.474,0.00018,25.74029]
[1778547687138,34.05,81613.84,0.0,-0.474,0.00018,25.74029]
[1778547687912,34.05,81613.84,0.0,-0.474,0.00018,25.74029]
[1778547696368,34.05,81610.99,0.0,-0.47451,0.00018,25.73763]
[1778547697006,34.05,81610.99,0.0,-0.47451,0.00018,25.73763]
[1778547697130,34.05,81610.69,0.0,-0.47456,0.00018,25.73776]
[1778547697489,34.05,81610.69,0.0,-0.47456,0.00018,25.73776]
[1778547697697,34.05,81609.99,0.0,-0.47469,0.00018,25.73806]
[1778547698260,34.05,81609.99,0.0,-0.47469,0.00018,25.73806]
[1778547698268,34.05,81609.99,0.0,-0.47469,0.00018,25.73806]
[1778547698277,34.05,81609.99,0.0,-0.47469,0.00018,25.73806]
[1778547698704,34.05,81607.92,0.0,-0.47506,0.00018,25.73893]
[1778547700451,34.05,81607.48,0.0,-0.47514,0.00018,25.73911]
[1778547700481,34.05,81607.48,0.0,-0.47514,0.00018,25.73911]
[1778547701003,34.05,81607.91,0.0,-0.47507,0.00018,25.73894]
[1778547704861,34.05,81609.47,0.0,-0.47478,0.00018,25.73828]
[1778547704892,34.05,81609.47,0.0,-0.47478,0.00018,25.73828]
[1778547704961,34.05,81609.66,0.0,-0.47475,0.00018,25.7382]
[1778547706790,34.05,81609.66,0.0,-0.47475,0.00018,25.7382]
[1778547706817,34.05,81609.66,0.0,-0.47475,0.00018,25.7382]
[1778547706863,34.05,81610.38,0.0,-0.47462,0.00018,25.73789]
[1778547712802,34.05,81610.9,0.0,-0.47453,0.00018,25.73767]
[1778547717333,34.05,81613.33,0.0,-0.47409,0.00018,25.73661]
[1778547717405,34.05,81613.33,0.0,-0.47409,0.00018,25.73661]
[1778547717863,34.05,81613.33,0.0,-0.47409,0.00018,25.73661]
[1778547717903,34.05,81613.33,0.0,-0.47409,0.00018,25.73661]
[1778547717954,34.05,81616.87,0.0,-0.47345,0.00018,25.735]
[1778547723881,34.05,81611.82,0.0,-0.47436,0.00018,25.73727]
[1778547728915,34.05,81608.79,0.0,-0.47491,0.00018,25.73857]
[1778547733957,34.06,81605.69,0.0,-0.47547,0.00018,25.73985]
[1778547738991,34.06,81604.21,0.0,-0.47574,0.00018,25.74045]
[1778547740902,34.06,81604.07,0.0,-0.47576,0.00018,25.74051]
[1778547740934,34.06,81604.07,0.0,-0.47576,0.00018,25.74051]
[1778547741008,34.06,81603.51,0.0,-0.47586,0.00018,25.74073]
[1778547744286,34.06,81602.81,0.0,-0.47599,0.00018,25.741]
[1778547750067,34.06,81600.55,0.0,-0.4764,0.00018,25.74187]
[1778547753424,34.06,81599.1,0.0,-0.47666,0.00018,25.7385]
[1778547753553,34.06,81599.1,0.0,-0.47666,0.00018,25.7385]
[1778547753560,34.06,81599.1,0.0,-0.47666,0.00018,25.7385]
[1778547753574,34.06,81599.1,0.0,-0.47666,0.00018,25.7385]
[1778547754096,34.06,81596.91,0.0,-0.47706,0.00018,25.7393]
[1778547755286,34.06,81593.8,0.0,-0.47762,0.00018,25.74038]
[1778547755290,34.06,81593.8,0.0,-0.47762,0.00018,25.74038]
[1778547756111,34.07,81590.75,0.0,-0.47817,0.00018,25.7414]
[1778547756487,34.07,81590.75,0.0,-0.47817,0.00018,25.7414]
[1778547757117,34.07,81591.45,0.0,-0.47805,0.00018,25.74117]
[1778547757706,34.07,81591.45,0.0,-0.47805,0.00018,25.74117]
[1778547758594,34.07,81591.34,0.0,-0.47807,0.00018,25.74121]
[1778547758643,34.07,81591.34,0.0,-0.47807,0.00018,25.74121]
[1778547758691,34.07,81591.34,0.0,-0.47807,0.00018,25.74121]
[1778547759131,34.07,81591.7,0.0,-0.478,0.00018,25.74109]
[1778547760007,34.07,81591.7,0.0,-0.478,0.00018,25.74109]
[1778547761331,34.07,81590.81,0.0,-0.47816,0.00018,25.74138]
[1778547761356,34.07,81589.82,0.0,-0.47834,0.00018,25.7417]
[1778547765108,34.06,81594.41,0.0,-0.47751,0.00018,25.74018]
[1778547765113,34.06,81594.41,0.0,-0.47751,0.00018,25.74018]
[1778547765209,34.06,81597.17,0.0,-0.47701,0.00018,25.7392]
[1778547766512,34.06,81597.17,0.0,-0.47701,0.00018,25.7392]
[1778547766557,34.06,81597.17,0.0,-0.47701,0.00018,25.7392]
[1778547766597,34.06,81597.17,0.0,-0.47701,0.00018,25.7392]
[1778547766638,34.06,81597.17,0.0,-0.47701,0.00018,25.7392]
[1778547767783,34.06,81599.41,0.0,-0.47661,0.00018,25.73839]
[1778547767889,34.06,81605.92,0.0,-0.47543,0.00018,25.73586]
[1778547771498,34.06,81611.4,0.0,-0.47444,0.00018,25.73357]
[1778547772976,34.06,81611.4,0.0,-0.47444,0.00018,25.73357]
[1778547774321,34.06,81612.06,0.0,-0.47432,0.00018,25.73328]
[1778547774930,34.06,81612.06,0.0,-0.47432,0.00018,25.73328]
[1778547774954,34.06,81612.06,0.0,-0.47432,0.00018,25.73328]
[1778547774975,34.06,81612.06,0.0,-0.47432,0.00018,25.73328]
[1778547774999,34.07,81613.52,0.0,-0.47405,0.00018,25.73263]
[1778547776108,34.07,81613.52,0.0,-0.47405,0.00018,25.73263]
[1778547776117,34.07,81613.52,0.0,-0.47405,0.00018,25.73263]
[1778547776141,34.07,81613.39,0.0,-0.47408,0.00018,25.73269]
[1778547776229,34.07,81613.39,0.0,-0.47408,0.00018,25.73269]
[1778547776775,34.07,81613.39,0.0,-0.47408,0.00018,25.73269]
[1778547776864,34.07,81613.39,0.0,-0.47408,0.00018,25.73269]
[1778547780828,34.07,81613.71,0.0,-0.47402,0.00018,25.73255]
[1778547780929,34.07,81613.66,0.0,-0.47403,0.00018,25.73257]
[1778547785414,34.07,81612.97,0.0,-0.47415,0.00018,25.73288]
[1778547785536,34.07,81612.97,0.0,-0.47415,0.00018,25.73288]
[1778547785549,34.07,81612.97,0.0,-0.47415,0.00018,25.73288]
[1778547785563,34.07,81612.97,0.0,-0.47415,0.00018,25.73288]
[1778547785569,34.07,81612.97,0.0,-0.47415,0.00018,25.73288]
[1778547786755,34.07,81605.62,0.0,-0.47548,0.00018,25.73599]
[1778547788049,34.07,81605.62,0.0,-0.47548,0.00018,25.73599]
[1778547788150,34.07,81601.97,0.0,-0.47614,0.00018,25.73743]
[1778547788176,34.07,81601.97,0.0,-0.47614,0.00018,25.73743]
[1778547788198,34.07,81601.97,0.0,-0.47614,0.00018,25.73743]
[1778547788294,34.07,81601.97,0.0,-0.47614,0.00018,25.73743]
[1778547789061,34.07,81601.97,0.0,-0.47614,0.00018,25.73743]
[1778547789071,34.07,81595.3,0.0,-0.47735,0.00018,25.73987]
[1778547794789,34.07,81596.3,0.0,-0.47717,0.00018,25.73952]
[1778547797087,34.07,81596.52,0.0,-0.47713,0.00018,25.73945]
[1778547797398,34.07,81597.28,0.0,-0.477,0.00018,25.73918]
[1778547803181,34.08,81598.98,0.0,-0.47669,0.00018,25.73857]
[1778547803468,34.08,81598.98,0.0,-0.47669,0.00018,25.73857]
[1778547803544,34.08,81595.74,0.0,-0.47727,0.00018,25.73973]
[1778547809082,34.08,81594.93,0.0,-0.47742,0.00018,25.74001]
[1778547811304,34.08,81596.12,0.0,-0.4772,0.00018,25.73569]
[1778547811779,34.08,81596.51,0.0,-0.47713,0.00018,25.73555]
[1778547812639,34.08,81596.51,0.0,-0.47713,0.00018,25.73555]
[1778547813345,34.08,81596.9,0.0,-0.47706,0.00018,25.73541]
[1778547813512,34.08,81596.9,0.0,-0.47706,0.00018,25.73541]
[1778547818263,34.08,81596.93,0.0,-0.47706,0.00018,25.7354]
[1778547818547,34.08,81597.17,0.0,-0.47702,0.00018,25.73531]
[1778547823494,34.08,81596.85,0.0,-0.47707,0.00018,25.73543]
[1778547823595,34.08,81597.02,0.0,-0.47704,0.00018,25.73537]
[1778547827793,34.08,81596.56,0.0,-0.47713,0.00018,25.73553]
[1778547829589,34.08,81595.69,0.0,-0.47728,0.00018,25.73584]
[1778547829690,34.08,81596.76,0.0,-0.47709,0.00018,25.73546]
[1778547831478,34.08,81596.76,0.0,-0.47709,0.00018,25.73546]
[1778547831483,34.08,81596.76,0.0,-0.47709,0.00018,25.73546]
[1778547831919,34.08,81595.79,0.0,-0.47727,0.00018,25.73581]
[1778547832902,34.08,81595.79,0.0,-0.47727,0.00018,25.73581]
[1778547833176,34.08,81594.45,0.0,-0.47751,0.00018,25.73627]
[1778547835212,34.08,81588.49,0.0,-0.47859,0.00018,25.73823]
[1778547840265,34.08,81585.42,0.0,-0.47914,0.00018,25.73916]
[1778547842249,34.08,81584.88,0.0,-0.47924,0.00018,25.73932]
[1778547842255,34.08,81584.88,0.0,-0.47924,0.00018,25.73932]
[1778547842727,34.08,81584.88,0.0,-0.47924,0.00018,25.73932]
[1778547844741,34.08,81590.51,0.0,-0.47822,0.00018,25.73759]
[1778547849777,34.08,81590.26,0.0,-0.47826,0.00018,25.73766]
[1778547855707,34.08,81589.81,0.0,-0.47835,0.00018,25.73781]
[1778547860048,34.08,81587.98,0.0,-0.47868,0.00018,25.73838]
[1778547860241,34.08,81584.84,0.0,-0.47925,0.00018,25.73933]
[1778547860313,34.08,81584.84,0.0,-0.47925,0.00018,25.73933]
[1778547860440,34.08,81584.84,0.0,-0.47925,0.00018,25.73933]
[1778547860666,34.08,81584.84,0.0,-0.47925,0.00018,25.73933]
[1778547860964,34.08,81584.84,0.0,-0.47925,0.00018,25.73933]
[1778547861063,34.08,81572.22,0.0,-0.48153,0.00018,25.7426]
[1778547861321,34.08,81572.22,0.0,-0.48153,0.00018,25.7426]
[1778547861553,34.08,81572.22,0.0,-0.48153,0.00018,25.7426]
[1778547861957,34.08,81572.22,0.0,-0.48153,0.00018,25.7426]
[1778547862061,34.08,81572.22,0.0,-0.48153,0.00018,25.7426]
[1778547862132,34.08,81556.0,0.0,-0.48447,0.00018,25.74557]
[1778547862306,34.08,81556.0,0.0,-0.48447,0.00018,25.74557]
[1778547862744,34.08,81556.0,0.0,-0.48447,0.00018,25.74557]
[1778547862943,34.08,81556.0,0.0,-0.48447,0.00018,25.74557]
[1778547863001,34.08,81556.0,0.0,-0.48447,0.00018,25.74557]
[1778547863028,34.08,81556.0,0.0,-0.48447,0.00018,25.74557]
[1778547863055,34.08,81556.0,0.0,-0.48447,0.00018,25.74557]
[1778547863237,34.08,81534.76,0.0,-0.48832,0.00018,25.74734]
[1778547863271,34.08,81534.76,0.0,-0.48832,0.00018,25.74734]
[1778547863621,34.08,81534.76,0.0,-0.48832,0.00018,25.74734]
[1778547863937,34.08,81534.76,0.0,-0.48832,0.00018,25.74734]
[1778547864161,34.08,81534.76,0.0,-0.48832,0.00018,25.74734]
[1778547864235,34.08,81516.9,0.0,-0.49155,0.00018,25.74698]
[1778547865029,34.08,81512.08,0.0,-0.49243,0.00018,25.74659]
[1778547865482,34.08,81512.08,0.0,-0.49243,0.00018,25.74659]
[1778547865517,34.08,81512.08,0.0,-0.49243,0.00018,25.74659]
[1778547865898,34.08,81512.08,0.0,-0.49243,0.00018,25.74659]
[1778547867247,34.08,81512.08,0.0,-0.49243,0.00018,25.74659]
[1778547867255,34.08,81511.59,0.0,-0.49251,0.00018,25.74654]
[1778547867960,34.08,81511.59,0.0,-0.49251,0.00018,25.74654]
[1778547868151,34.08,81507.31,0.0,-0.49329,0.00018,25.74608]
[1778547869047,34.08,81507.31,0.0,-0.49329,0.00018,25.74608]
[1778547869058,34.08,81507.31,0.0,-0.49329,0.00018,25.74608]
[1778547869155,34.08,81507.31,0.0,-0.49329,0.00018,25.74608]
[1778547869126,34.08,81500.92,0.0,-0.49445,0.00018,25.74521]
[1778547869603,34.08,81500.92,0.0,-0.49445,0.00018,25.74521]
[1778547869902,34.08,81500.92,0.0,-0.49445,0.00018,25.74521]
[1778547869924,34.08,81500.92,0.0,-0.49445,0.00018,25.74521]
[1778547870123,34.08,81500.92,0.0,-0.49445,0.00018,25.74521]
[1778547870156,34.08,81500.92,0.0,-0.49445,0.00018,25.74521]
[1778547870143,34.08,81489.2,0.0,-0.49657,0.00018,25.74305]
[1778547870260,34.08,81489.2,0.0,-0.49657,0.00018,25.74305]
[1778547870520,34.08,81489.2,0.0,-0.49657,0.00018,25.74305]
[1778547870544,34.08,81489.2,0.0,-0.49657,0.00018,25.74305]
[1778547871205,34.09,81468.8,0.0,-0.50028,0.00018,25.73365]
[1778547872086,34.09,81468.8,0.0,-0.50028,0.00018,25.73365]
[1778547872095,34.09,81468.8,0.0,-0.50028,0.00018,25.73365]
[1778547872125,34.09,81463.91,0.0,-0.50116,0.00018,25.732]
[1778547872832,34.09,81463.91,0.0,-0.50116,0.00018,25.732]
[1778547872947,34.09,81463.91,0.0,-0.50116,0.00018,25.732]
[1778547876052,34.08,81461.86,0.0,-0.50154,0.00018,25.73127]
[1778547876079,34.08,81461.86,0.0,-0.50154,0.00018,25.73127]
[1778547876091,34.08,81461.86,0.0,-0.50154,0.00018,25.73127]
[1778547876258,34.08,81462.28,0.0,-0.50146,0.00018,25.73142]
[1778547876391,34.08,81462.28,0.0,-0.50146,0.00018,25.73142]
[1778547877820,34.08,81462.28,0.0,-0.50146,0.00018,25.73142]
[1778547878048,34.08,81459.47,0.0,-0.50197,0.00018,25.73039]
[1778547878766,34.08,81459.47,0.0,-0.50197,0.00018,25.73039]
[1778547878989,34.08,81459.47,0.0,-0.50197,0.00018,25.73039]
[1778547879979,34.08,81459.47,0.0,-0.50197,0.00018,25.73039]
[1778547880459,34.08,81462.98,0.0,-0.50133,0.00018,25.73167]
[1778547881002,34.08,81462.98,0.0,-0.50133,0.00018,25.73167]
[1778547881306,34.08,81462.98,0.0,-0.50133,0.00018,25.73167]
[1778547882009,34.08,81461.08,0.0,-0.50168,0.00018,25.73099]
[1778547882863,34.08,81461.08,0.0,-0.50168,0.00018,25.73099]
[1778547883119,34.08,81462.32,0.0,-0.50145,0.00018,25.73143]
[1778547883434,34.08,81462.32,0.0,-0.50145,0.00018,25.73143]
[1778547884023,34.08,81462.32,0.0,-0.50145,0.00018,25.73143]
[1778547884487,34.08,81462.32,0.0,-0.50145,0.00018,25.73143]
[1778547885030,34.08,81463.9,0.0,-0.50117,0.00018,25.73199]
[1778547887649,34.08,81464.39,0.0,-0.50108,0.00018,25.73216]
[1778547888556,34.08,81463.78,0.0,-0.50119,0.00018,25.73195]
[1778547889203,34.08,81463.78,0.0,-0.50119,0.00018,25.73195]
[1778547890036,34.08,81463.78,0.0,-0.50119,0.00018,25.73195]
[1778547890726,34.08,81458.75,0.0,-0.5021,0.00018,25.73012]
[1778547890785,34.08,81458.75,0.0,-0.5021,0.00018,25.73012]
[1778547891075,34.08,81458.13,0.0,-0.50221,0.00018,25.72988]
[1778547892082,34.08,81451.73,0.0,-0.50338,0.00018,25.72734]
[1778547893501,34.08,81448.25,0.0,-0.50401,0.00018,25.72586]
[1778547893727,34.08,81448.25,0.0,-0.50401,0.00018,25.72586]
[1778547893751,34.08,81448.25,0.0,-0.50401,0.00018,25.72586]
[1778547894234,34.08,81448.25,0.0,-0.50401,0.00018,25.72586]
[1778547894095,34.08,81448.25,0.0,-0.50401,0.00018,25.72586]
[1778547894653,34.08,81448.25,0.0,-0.50401,0.00018,25.72586]
[1778547894962,34.08,81448.25,0.0,-0.50401,0.00018,25.72586]
[1778547894983,34.08,81448.25,0.0,-0.50401,0.00018,25.72586]
[1778547895103,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547895493,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547895514,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547896147,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547896164,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547896175,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547896209,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547896213,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547896224,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547896245,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547896252,34.08,81451.13,0.0,-0.50348,0.00018,25.72709]
[1778547896565,34.08,81456.62,0.0,-0.50249,0.00018,25.7293]
[1778547896600,34.08,81456.62,0.0,-0.50249,0.00018,25.7293]
[1778547896652,34.08,81456.62,0.0,-0.50249,0.00018,25.7293]
[1778547896674,34.08,81456.62,0.0,-0.50249,0.00018,25.7293]
[1778547896924,34.08,81456.62,0.0,-0.50249,0.00018,25.7293]
[1778547897087,34.08,81456.62,0.0,-0.50249,0.00018,25.7293]
[1778547897188,34.08,81465.41,0.0,-0.50089,0.00018,25.73252]
[1778547897959,34.08,81465.41,0.0,-0.50089,0.00018,25.73252]
[1778547898228,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547898609,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547898619,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547898642,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547898728,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547899263,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547899130,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547899290,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547899442,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547899899,34.08,81469.82,0.0,-0.50009,0.00018,25.73397]
[1778547900141,34.08,81465.78,0.0,-0.50083,0.00018,25.73264]
[1778547902405,34.08,81467.06,0.0,-0.50059,0.00018,25.73307]
[1778547902432,34.08,81467.06,0.0,-0.50059,0.00018,25.73307]
[1778547902788,34.08,81467.06,0.0,-0.50059,0.00018,25.73307]
[1778547903189,34.08,81463.89,0.0,-0.50117,0.00018,25.73199]
[1778547903345,34.08,81463.89,0.0,-0.50117,0.00018,25.73199]
[1778547903384,34.08,81463.89,0.0,-0.50117,0.00018,25.73199]
[1778547903420,34.08,81463.89,0.0,-0.50117,0.00018,25.73199]
[1778547904165,34.08,81463.89,0.0,-0.50117,0.00018,25.73199]
[1778547904500,34.08,81463.89,0.0,-0.50117,0.00018,25.73199]
[1778547904796,34.08,81463.89,0.0,-0.50117,0.00018,25.73199]
[1778547904806,34.08,81463.89,0.0,-0.50117,0.00018,25.73199]
[1778547905188,34.08,81475.24,0.0,-0.49911,0.00018,25.73562]
[1778547905345,34.08,81475.24,0.0,-0.49911,0.00018,25.73562]
[1778547905676,34.08,81475.24,0.0,-0.49911,0.00018,25.73562]
[1778547906050,34.08,81475.24,0.0,-0.49911,0.00018,25.73562]
[1778547906061,34.08,81475.24,0.0,-0.49911,0.00018,25.73562]
[1778547906113,34.08,81475.24,0.0,-0.49911,0.00018,25.73562]
[1778547906267,34.08,81483.72,0.0,-0.49757,0.00018,25.73789]
[1778547906852,34.08,81483.72,0.0,-0.49757,0.00018,25.73789]
[1778547907312,34.08,81483.72,0.0,-0.49757,0.00018,25.73789]
[1778547908785,34.08,81486.67,0.0,-0.49704,0.00018,25.73859]
[1778547908914,34.08,81486.67,0.0,-0.49704,0.00018,25.73859]
[1778547909201,34.08,81486.58,0.0,-0.49705,0.00018,25.73857]
[1778547911251,34.08,81485.92,0.0,-0.49717,0.00018,25.73841]
[1778547912027,34.08,81485.49,0.0,-0.49725,0.00018,25.73831]
[1778547917260,34.07,81483.53,0.0,-0.49761,0.00018,25.73784]
[1778547917795,34.07,81483.53,0.0,-0.49761,0.00018,25.73784]
[1778547918190,34.07,81483.53,0.0,-0.49761,0.00018,25.73784]
[1778547918247,34.07,81483.53,0.0,-0.49761,0.00018,25.73784]
[1778547918282,34.07,81490.75,0.0,-0.4963,0.00018,25.73948]
[1778547918385,34.07,81490.75,0.0,-0.4963,0.00018,25.73948]
[1778547918405,34.07,81490.75,0.0,-0.4963,0.00018,25.73948]
[1778547919274,34.07,81492.26,0.0,-0.49602,0.00018,25.73978]
[1778547920037,34.07,81492.26,0.0,-0.49602,0.00018,25.73978]
[1778547920281,34.07,81502.52,0.0,-0.49416,0.00018,25.74155]
[1778547920699,34.07,81502.52,0.0,-0.49416,0.00018,25.74155]
[1778547920719,34.07,81507.84,0.0,-0.4932,0.00018,25.74224]
[1778547922653,34.07,81507.84,0.0,-0.4932,0.00018,25.74224]
[1778547922957,34.07,81509.24,0.0,-0.49294,0.00018,25.7424]
[1778547926471,34.07,81509.99,0.0,-0.49281,0.00018,25.74248]
[1778547928095,34.07,81509.69,0.0,-0.49286,0.00018,25.74245]
[1778547928212,34.07,81509.69,0.0,-0.49286,0.00018,25.74245]
[1778547928308,34.07,81508.41,0.0,-0.49309,0.00018,25.74231]
[1778547928337,34.07,81508.41,0.0,-0.49309,0.00018,25.74231]
[1778547928897,34.07,81508.41,0.0,-0.49309,0.00018,25.74231]
[1778547928905,34.07,81508.41,0.0,-0.49309,0.00018,25.74231]
[1778547929177,34.07,81506.62,0.0,-0.49342,0.00018,25.74209]
[1778547931468,34.07,81504.06,0.0,-0.49388,0.00018,25.74176]
[1778547931536,34.07,81504.06,0.0,-0.49388,0.00018,25.74176]
[1778547931541,34.07,81504.06,0.0,-0.49388,0.00018,25.74176]
[1778547931568,34.07,81504.06,0.0,-0.49388,0.00018,25.74176]
[1778547931670,34.07,81502.69,0.0,-0.49413,0.00018,25.73767]
[1778547932729,34.07,81502.69,0.0,-0.49413,0.00018,25.73767]
[1778547933254,34.07,81502.69,0.0,-0.49413,0.00018,25.73767]
[1778547933311,34.07,81502.2,0.0,-0.49422,0.00018,25.73759]
[1778547935727,34.07,81502.2,0.0,-0.49422,0.00018,25.73759]
[1778547935818,34.07,81503.31,0.0,-0.49402,0.00018,25.73775]
[1778547936516,34.07,81503.31,0.0,-0.49402,0.00018,25.73775]
[1778547937245,34.07,81503.31,0.0,-0.49402,0.00018,25.73775]
[1778547937277,34.07,81503.31,0.0,-0.49402,0.00018,25.73775]
[1778547937304,34.07,81508.44,0.0,-0.49309,0.00018,25.7384]
[1778547937780,34.07,81508.44,0.0,-0.49309,0.00018,25.7384]
[1778547937813,34.07,81508.44,0.0,-0.49309,0.00018,25.7384]
[1778547937852,34.07,81514.31,0.0,-0.49202,0.00018,25.73897]
[1778547938615,34.07,81514.31,0.0,-0.49202,0.00018,25.73897]
[1778547940405,34.07,81520.09,0.0,-0.49098,0.00018,25.73936]
[1778547943241,34.07,81521.57,0.0,-0.49071,0.00018,25.73943]
[1778547943302,34.07,81521.57,0.0,-0.49071,0.00018,25.73943]
[1778547943333,34.07,81522.14,0.0,-0.4906,0.00018,25.73945]
[1778547943351,34.07,81522.14,0.0,-0.4906,0.00018,25.73945]
[1778547943388,34.07,81522.14,0.0,-0.4906,0.00018,25.73945]
[1778547943417,34.07,81522.14,0.0,-0.4906,0.00018,25.73945]
[1778547943607,34.07,81522.14,0.0,-0.4906,0.00018,25.73945]
[1778547944083,34.07,81522.14,0.0,-0.4906,0.00018,25.73945]
[1778547944184,34.07,81516.52,0.0,-0.49162,0.00018,25.73914]
[1778547945603,34.07,81516.52,0.0,-0.49162,0.00018,25.73914]
[1778547945704,34.07,81511.08,0.0,-0.49261,0.00018,25.73868]
[1778547946642,34.07,81511.08,0.0,-0.49261,0.00018,25.73868]
[1778547946649,34.07,81511.08,0.0,-0.49261,0.00018,25.73868]
[1778547946831,34.07,81511.89,0.0,-0.49246,0.00018,25.73876]
[1778547951992,34.07,81515.49,0.0,-0.49181,0.00018,25.73907]
[1778547952079,34.07,81515.49,0.0,-0.49181,0.00018,25.73907]
[1778547952288,34.07,81515.49,0.0,-0.49181,0.00018,25.73907]
[1778547953580,34.07,81510.51,0.0,-0.49271,0.00018,25.73862]
[1778547959554,34.07,81508.57,0.0,-0.49307,0.00018,25.73842]
[1778547961876,34.07,81507.6,0.0,-0.49324,0.00018,25.73831]
[1778547961887,34.07,81507.6,0.0,-0.49324,0.00018,25.73831]
[1778547962251,34.07,81507.6,0.0,-0.49324,0.00018,25.73831]
[1778547962311,34.07,81507.28,0.0,-0.4933,0.00018,25.73827]
[1778547963079,34.07,81501.01,0.0,-0.49444,0.00018,25.73742]
[1778547963632,34.07,81501.01,0.0,-0.49444,0.00018,25.73742]
[1778547963725,34.07,81501.01,0.0,-0.49444,0.00018,25.73742]
[1778547964082,34.07,81501.01,0.0,-0.49444,0.00018,25.73742]
[1778547964128,34.06,81495.69,0.0,-0.4954,0.00018,25.73653]
[1778547965800,34.06,81495.69,0.0,-0.4954,0.00018,25.73653]
[1778547967308,34.06,81491.18,0.0,-0.49622,0.00018,25.73566]
[1778547968311,34.06,81490.34,0.0,-0.49637,0.00018,25.73549]
[1778547968313,34.06,81477.17,0.0,-0.49877,0.00018,25.73227]
[1778547968386,34.06,81477.17,0.0,-0.49877,0.00018,25.73227]
[1778547968450,34.06,81477.17,0.0,-0.49877,0.00018,25.73227]
[1778547968466,34.06,81477.17,0.0,-0.49877,0.00018,25.73227]
[1778547968986,34.06,81477.17,0.0,-0.49877,0.00018,25.73227]
[1778547969035,34.06,81477.17,0.0,-0.49877,0.00018,25.73227]
[1778547969091,34.06,81477.17,0.0,-0.49877,0.00018,25.73227]
[1778547969291,34.06,81477.17,0.0,-0.49877,0.00018,25.73227]
[1778547969169,34.06,81473.26,0.0,-0.49948,0.00018,25.73113]
[1778547969965,34.06,81466.06,0.0,-0.50078,0.00018,25.72883]
[1778547971881,34.06,81466.06,0.0,-0.50078,0.00018,25.72883]
[1778547972198,34.06,81466.06,0.0,-0.50078,0.00018,25.72883]
[1778547973788,34.06,81464.52,0.0,-0.50106,0.00018,25.7283]
[1778547973878,34.06,81464.56,0.0,-0.50106,0.00018,25.72832]
[1778547975192,34.06,81464.56,0.0,-0.50106,0.00018,25.72832]
[1778547975292,34.06,81466.37,0.0,-0.50073,0.00018,25.72894]
[1778547976240,34.06,81466.37,0.0,-0.50073,0.00018,25.72894]
[1778547978646,34.06,81466.08,0.0,-0.50078,0.00018,25.72884]
[1778547978716,34.06,81465.22,0.0,-0.50094,0.00018,25.72854]
[1778547980994,34.06,81465.47,0.0,-0.50089,0.00018,25.72863]
[1778547981021,34.06,81465.78,0.0,-0.50084,0.00018,25.72874]
[1778547982234,34.06,81465.78,0.0,-0.50084,0.00018,25.72874]
[1778547982239,34.06,81465.78,0.0,-0.50084,0.00018,25.72874]
[1778547982254,34.06,81465.78,0.0,-0.50084,0.00018,25.72874]
[1778547982447,34.06,81465.22,0.0,-0.50094,0.00018,25.72854]
[1778547982580,34.06,81465.22,0.0,-0.50094,0.00018,25.72854]
[1778547982611,34.06,81465.22,0.0,-0.50094,0.00018,25.72854]
[1778547982697,34.06,81465.22,0.0,-0.50094,0.00018,25.72854]
[1778547983308,34.06,81457.88,0.0,-0.50227,0.00018,25.72588]
[1778547983800,34.06,81457.88,0.0,-0.50227,0.00018,25.72588]
[1778547984010,34.06,81457.88,0.0,-0.50227,0.00018,25.72588]
[1778547988052,34.06,81453.94,0.0,-0.50299,0.00018,25.72433]
[1778547988085,34.06,81451.74,0.0,-0.50339,0.00018,25.72343]
[1778547990668,34.06,81446.84,0.0,-0.50428,0.00018,25.72133]
[1778547990695,34.06,81446.84,0.0,-0.50428,0.00018,25.72133]
[1778547990782,34.06,81448.87,0.0,-0.50391,0.00018,25.72222]
[1778547992152,34.06,81448.87,0.0,-0.50391,0.00018,25.72222]
[1778547992177,34.06,81454.62,0.0,-0.50287,0.00018,25.7207]
[1778547994978,34.06,81455.51,0.0,-0.5027,0.00018,25.72105]
[1778547994997,34.06,81455.44,0.0,-0.50272,0.00018,25.72103]
[1778547997951,34.06,81456.95,0.0,-0.50244,0.00018,25.72162]
[1778547998001,34.06,81456.13,0.0,-0.50259,0.00018,25.7213]
[1778547998460,34.06,81456.13,0.0,-0.50259,0.00018,25.7213]
[1778547999047,34.06,81456.13,0.0,-0.50259,0.00018,25.7213]
[1778547999737,34.06,81453.94,0.0,-0.50299,0.00018,25.72043]
[1778547999843,34.06,81453.94,0.0,-0.50299,0.00018,25.72043]
[1778548004014,34.06,81454.99,0.0,-0.5028,0.00018,25.72085]
[1778548004059,34.06,81453.91,0.0,-0.50299,0.00018,25.72041]
[1778548004608,34.06,81453.91,0.0,-0.50299,0.00018,25.72041]
[1778548004653,34.06,81453.91,0.0,-0.50299,0.00018,25.72041]
[1778548004782,34.06,81453.91,0.0,-0.50299,0.00018,25.72041]
[1778548004877,34.06,81453.91,0.0,-0.50299,0.00018,25.72041]
[1778548005880,34.06,81453.91,0.0,-0.50299,0.00018,25.72041]
[1778548005976,34.06,81459.56,0.0,-0.50197,0.00018,25.72261]
[1778548007039,34.06,81459.56,0.0,-0.50197,0.00018,25.72261]
[1778548007248,34.06,81459.26,0.0,-0.50202,0.00018,25.7225]
[1778548009913,34.06,81464.97,0.0,-0.50099,0.00018,25.72455]
[1778548013738,34.06,81466.15,0.0,-0.50077,0.00018,25.72496]
[1778548013941,34.06,81466.15,0.0,-0.50077,0.00018,25.72496]
[1778548015459,34.06,81466.47,0.0,-0.50071,0.00018,25.72506]
[1778548016053,34.06,81466.47,0.0,-0.50071,0.00018,25.72506]
[1778548023452,34.05,81464.73,0.0,-0.50103,0.00018,25.72447]
[1778548023465,34.05,81464.73,0.0,-0.50103,0.00018,25.72447]
[1778548023469,34.05,81464.73,0.0,-0.50103,0.00018,25.72447]
[1778548024018,34.05,81464.73,0.0,-0.50103,0.00018,25.72447]
[1778548026032,34.05,81462.69,0.0,-0.5014,0.00018,25.72375]
[1778548026138,34.05,81458.61,0.0,-0.50214,0.00018,25.72225]
[1778548026536,34.05,81458.61,0.0,-0.50214,0.00018,25.72225]
[1778548027042,34.05,81458.61,0.0,-0.50214,0.00018,25.72225]
[1778548032077,34.05,81457.17,0.0,-0.5024,0.00018,25.7217]
[1778548037112,34.06,81457.82,0.0,-0.50228,0.00018,25.72195]
[1778548042148,34.06,81458.75,0.0,-0.50212,0.00018,25.72231]
[1778548047364,34.06,81459.94,0.0,-0.5019,0.00018,25.72275]
[1778548048727,34.06,81459.34,0.0,-0.50201,0.00018,25.72253]
[1778548048736,34.06,81459.34,0.0,-0.50201,0.00018,25.72253]
[1778548049197,34.06,81458.18,0.0,-0.50222,0.00018,25.72209]
[1778548050945,34.06,81456.57,0.0,-0.50251,0.00018,25.72147]
[1778548051046,34.06,81455.15,0.0,-0.50277,0.00018,25.717]
[1778548052019,34.06,81455.15,0.0,-0.50277,0.00018,25.717]
[1778548052219,34.05,81455.15,0.0,-0.50277,0.00018,25.717]
[1778548053246,34.05,81455.15,0.0,-0.50277,0.00018,25.717]
[1778548058576,34.06,81451.16,0.0,-0.5035,0.00018,25.71538]
[1778548063649,34.06,81451.22,0.0,-0.50349,0.00018,25.7154]
[1778548067293,34.06,81452.81,0.0,-0.5032,0.00018,25.71606]
[1778548067311,34.06,81452.81,0.0,-0.5032,0.00018,25.71606]
[1778548067353,34.06,81452.81,0.0,-0.5032,0.00018,25.71606]
[1778548067356,34.06,81450.94,0.0,-0.50354,0.00018,25.71528]
[1778548067509,34.06,81450.94,0.0,-0.50354,0.00018,25.71528]
[1778548067558,34.06,81450.94,0.0,-0.50354,0.00018,25.71528]
[1778548067585,34.06,81450.94,0.0,-0.50354,0.00018,25.71528]
[1778548067629,34.06,81450.94,0.0,-0.50354,0.00018,25.71528]
[1778548067878,34.06,81450.94,0.0,-0.50354,0.00018,25.71528]
[1778548068355,34.06,81436.29,0.0,-0.5062,0.00018,25.70857]
[1778548068506,34.06,81436.29,0.0,-0.5062,0.00018,25.70857]
[1778548069338,34.06,81436.29,0.0,-0.5062,0.00018,25.70857]
[1778548070346,34.06,81431.05,0.0,-0.50715,0.00018,25.70589]
[1778548070480,34.06,81431.05,0.0,-0.50715,0.00018,25.70589]
[1778548071353,34.06,81435.74,0.0,-0.5063,0.00018,25.70829]
[1778548073070,34.06,81435.86,0.0,-0.50628,0.00018,25.70835]
[1778548073366,34.06,81435.66,0.0,-0.50631,0.00018,25.70825]
[1778548073756,34.06,81435.66,0.0,-0.50631,0.00018,25.70825]
[1778548074373,34.06,81435.13,0.0,-0.50641,0.00018,25.70799]
[1778548079408,34.06,81430.24,0.0,-0.5073,0.00018,25.70546]
[1778548080812,34.06,81429.49,0.0,-0.50743,0.00018,25.70506]
[1778548081422,34.06,81426.44,0.0,-0.50799,0.00018,25.70341]
[1778548081484,34.06,81426.44,0.0,-0.50799,0.00018,25.70341]
[1778548081988,34.06,81426.44,0.0,-0.50799,0.00018,25.70341]
[1778548082432,34.06,81423.64,0.0,-0.5085,0.00018,25.70185]
[1778548082774,34.06,81423.64,0.0,-0.5085,0.00018,25.70185]
[1778548082814,34.06,81423.64,0.0,-0.5085,0.00018,25.70185]
[1778548082847,34.06,81423.64,0.0,-0.5085,0.00018,25.70185]
[1778548084111,34.06,81418.84,0.0,-0.50937,0.00018,25.69907]
[1778548084289,34.06,81418.84,0.0,-0.50937,0.00018,25.69907]
[1778548084444,34.06,81407.01,0.0,-0.51152,0.00018,25.69171]
[1778548084804,34.06,81407.01,0.0,-0.51152,0.00018,25.69171]
[1778548086450,34.06,81403.16,0.0,-0.51222,0.00018,25.68915]
[1778548087576,34.06,81404.51,0.0,-0.51197,0.00018,25.69006]
[1778548089604,34.06,81403.25,0.0,-0.5122,0.00018,25.68921]
[1778548095254,34.06,81400.23,0.0,-0.51275,0.00018,25.68715]
[1778548095258,34.06,81400.23,0.0,-0.51275,0.00018,25.68715]
[1778548095404,34.06,81402.43,0.0,-0.51235,0.00018,25.68866]
[1778548095862,34.06,81402.43,0.0,-0.51235,0.00018,25.68866]
[1778548096066,34.06,81402.43,0.0,-0.51235,0.00018,25.68866]
[1778548096467,34.06,81404.47,0.0,-0.51198,0.00018,25.69003]
[1778548097738,34.06,81404.47,0.0,-0.51198,0.00018,25.69003]
[1778548099754,34.06,81405.68,0.0,-0.51176,0.00018,25.69083]
[1778548101783,34.06,81405.85,0.0,-0.51173,0.00018,25.69095]
[1778548105392,34.05,81402.77,0.0,-0.51229,0.00018,25.68889]
[1778548105399,34.05,81402.77,0.0,-0.51229,0.00018,25.68889]
[1778548105512,34.05,81402.77,0.0,-0.51229,0.00018,25.68889]
[1778548105488,34.05,81402.04,0.0,-0.51242,0.00018,25.68839]
[1778548105844,34.05,81402.04,0.0,-0.51242,0.00018,25.68839]
[1778548111640,34.05,81395.2,0.0,-0.51367,0.00018,25.6797]
[1778548114095,34.05,81393.84,0.0,-0.51392,0.00018,25.67872]
[1778548114099,34.05,81393.84,0.0,-0.51392,0.00018,25.67872]
[1778548115894,34.05,81393.79,0.0,-0.51393,0.00018,25.67868]
[1778548115921,34.05,81393.79,0.0,-0.51393,0.00018,25.67868]
[1778548115981,34.05,81393.24,0.0,-0.51403,0.00018,25.67828]
[1778548118637,34.05,81391.75,0.0,-0.5143,0.00018,25.67719]
[1778548118647,34.05,81391.75,0.0,-0.5143,0.00018,25.67719]
[1778548118758,34.05,81395.39,0.0,-0.51364,0.00018,25.67983]
[1778548120104,34.05,81395.39,0.0,-0.51364,0.00018,25.67983]
[1778548120161,34.05,81395.4,0.0,-0.51364,0.00018,25.67984]
[1778548122843,34.05,81394.25,0.0,-0.51385,0.00018,25.67901]
[1778548122938,34.05,81393.56,0.0,-0.51397,0.00018,25.67851]
[1778548126022,34.05,81393.13,0.0,-0.51405,0.00018,25.6782]
[1778548126085,34.05,81392.61,0.0,-0.51415,0.00018,25.67782]
[1778548128841,34.05,81393.37,0.0,-0.51401,0.00018,25.67837]
[1778548129121,34.05,81393.87,0.0,-0.51392,0.00018,25.67874]
[1778548134800,34.05,81392.81,0.0,-0.51411,0.00018,25.67796]
[1778548139838,34.05,81392.57,0.0,-0.51416,0.00018,25.67779]
[1778548144526,34.05,81392.32,0.0,-0.5142,0.00018,25.6776]
[1778548144565,34.05,81394.19,0.0,-0.51386,0.00018,25.67896]
[1778548144569,34.05,81394.19,0.0,-0.51386,0.00018,25.67896]
[1778548144765,34.05,81394.19,0.0,-0.51386,0.00018,25.67896]
[1778548144805,34.05,81394.19,0.0,-0.51386,0.00018,25.67896]
[1778548144996,34.05,81394.19,0.0,-0.51386,0.00018,25.67896]
[1778548145355,34.05,81394.19,0.0,-0.51386,0.00018,25.67896]
[1778548145396,34.05,81399.13,0.0,-0.51296,0.00018,25.68247]
[1778548145745,34.05,81399.13,0.0,-0.51296,0.00018,25.68247]
[1778548146061,34.05,81399.13,0.0,-0.51296,0.00018,25.68247]
[1778548146069,34.05,81399.13,0.0,-0.51296,0.00018,25.68247]
[1778548146456,34.05,81399.13,0.0,-0.51296,0.00018,25.68247]
[1778548146464,34.05,81403.23,0.0,-0.51222,0.00018,25.68528]
[1778548147785,34.05,81406.93,0.0,-0.51154,0.00018,25.68774]
[1778548148206,34.05,81406.93,0.0,-0.51154,0.00018,25.68774]
[1778548148230,34.05,81408.98,0.0,-0.51117,0.00018,25.68907]
[1778548148907,34.05,81408.98,0.0,-0.51117,0.00018,25.68907]
[1778548149456,34.05,81408.98,0.0,-0.51117,0.00018,25.68907]
[1778548150034,34.05,81412.14,0.0,-0.5106,0.00018,25.69107]
[1778548150135,34.05,81414.32,0.0,-0.5102,0.00018,25.69243]
[1778548150888,34.05,81414.32,0.0,-0.5102,0.00018,25.69243]
[1778548151327,34.05,81414.32,0.0,-0.5102,0.00018,25.69243]
[1778548151383,34.05,81414.32,0.0,-0.5102,0.00018,25.69243]
[1778548151426,34.05,81414.32,0.0,-0.5102,0.00018,25.69243]
[1778548151464,34.05,81414.32,0.0,-0.5102,0.00018,25.69243]
[1778548151558,34.05,81414.32,0.0,-0.5102,0.00018,25.69243]
[1778548151530,34.05,81415.14,0.0,-0.51005,0.00018,25.69293]
[1778548152278,34.05,81415.14,0.0,-0.51005,0.00018,25.69293]
[1778548152329,34.05,81405.95,0.0,-0.51172,0.00018,25.68709]
[1778548153088,34.05,81405.95,0.0,-0.51172,0.00018,25.68709]
[1778548153189,34.05,81393.56,0.0,-0.51397,0.00018,25.67851]
[1778548153830,34.05,81393.56,0.0,-0.51397,0.00018,25.67851]
[1778548153836,34.05,81393.56,0.0,-0.51397,0.00018,25.67851]
[1778548153847,34.05,81393.56,0.0,-0.51397,0.00018,25.67851]
[1778548154333,34.05,81393.56,0.0,-0.51397,0.00018,25.67851]
[1778548154379,34.05,81392.81,0.0,-0.51411,0.00018,25.67797]
[1778548158682,34.05,81392.31,0.0,-0.5142,0.00018,25.6776]
[1778548159934,34.05,81392.07,0.0,-0.51425,0.00018,25.67742]
[1778548160691,34.05,81388.12,0.0,-0.51496,0.00018,25.67448]
[1778548163802,34.05,81388.86,0.0,-0.51483,0.00018,25.67504]
[1778548163809,34.05,81388.86,0.0,-0.51483,0.00018,25.67504]
[1778548163811,34.05,81388.86,0.0,-0.51483,0.00018,25.67504]
[1778548164055,34.05,81388.86,0.0,-0.51483,0.00018,25.67504]
[1778548164257,34.05,81388.05,0.0,-0.51498,0.00018,25.67443]
[1778548165272,34.05,81388.05,0.0,-0.51498,0.00018,25.67443]
[1778548165520,34.05,81388.05,0.0,-0.51498,0.00018,25.67443]
[1778548165922,34.05,81388.01,0.0,-0.51498,0.00018,25.6744]
[1778548166784,34.05,81388.95,0.0,-0.51481,0.00018,25.67511]
[1778548166967,34.05,81388.95,0.0,-0.51481,0.00018,25.67511]
[1778548168515,34.05,81388.07,0.0,-0.51497,0.00018,25.67444]
[1778548168630,34.05,81388.07,0.0,-0.51497,0.00018,25.67445]
[1778548168816,34.05,81388.07,0.0,-0.51497,0.00018,25.67445]
[1778548169532,34.05,81388.65,0.0,-0.51487,0.00018,25.67488]
[1778548172888,34.05,81388.72,0.0,-0.51486,0.00018,25.67102]
[1778548173073,34.05,81386.85,0.0,-0.5152,0.00018,25.66961]
[1778548173970,34.05,81386.85,0.0,-0.5152,0.00018,25.66961]
[1778548174915,34.05,81390.37,0.0,-0.51456,0.00018,25.67226]
[1778548175085,34.05,81390.33,0.0,-0.51457,0.00018,25.67223]
[1778548178414,34.05,81390.1,0.0,-0.51461,0.00018,25.67206]
[1778548178460,34.05,81390.1,0.0,-0.51461,0.00018,25.67206]
[1778548178467,34.05,81390.1,0.0,-0.51461,0.00018,25.67206]
[1778548178513,34.05,81390.63,0.0,-0.51451,0.00018,25.67245]
[1778548178978,34.05,81390.63,0.0,-0.51451,0.00018,25.67245]
[1778548179115,34.05,81390.58,0.0,-0.51452,0.00018,25.67241]
[1778548179646,34.05,81390.58,0.0,-0.51452,0.00018,25.67241]
[1778548181011,34.05,81394.07,0.0,-0.51388,0.00018,25.67497]
[1778548181560,34.05,81394.07,0.0,-0.51388,0.00018,25.67497]
[1778548181128,34.05,81396.58,0.0,-0.51343,0.00018,25.67677]
[1778548182439,34.05,81396.58,0.0,-0.51343,0.00018,25.67677]
[1778548182456,34.05,81396.58,0.0,-0.51343,0.00018,25.67677]
[1778548182494,34.05,81396.58,0.0,-0.51343,0.00018,25.67677]
[1778548182504,34.05,81396.58,0.0,-0.51343,0.00018,25.67677]
[1778548182542,34.05,81396.58,0.0,-0.51343,0.00018,25.67677]
[1778548182535,34.05,81397.26,0.0,-0.5133,0.00018,25.67725]
[1778548183167,34.05,81404.68,0.0,-0.51195,0.00018,25.68235]
[1778548183995,34.05,81404.68,0.0,-0.51195,0.00018,25.68235]
[1778548184750,34.05,81409.45,0.0,-0.51109,0.00018,25.68546]
[1778548185187,34.05,81408.85,0.0,-0.5112,0.00018,25.68508]
[1778548189940,34.06,81409.17,0.0,-0.51113,0.00018,25.68529]
[1778548189974,34.06,81409.17,0.0,-0.51113,0.00018,25.68529]
[1778548190058,34.06,81409.17,0.0,-0.51113,0.00018,25.68529]
[1778548190200,34.06,81409.17,0.0,-0.51113,0.00018,25.68529]
[1778548190306,34.06,81414.34,0.0,-0.51019,0.00018,25.68854]
[1778548192452,34.06,81414.34,0.0,-0.51019,0.00018,25.68854]
[1778548192553,34.06,81419.78,0.0,-0.5092,0.00018,25.69181]
[1778548198247,34.06,81422.85,0.0,-0.50865,0.00018,25.69358]
[1778548200938,34.06,81424.57,0.0,-0.50833,0.00018,25.69455]
[1778548200953,34.06,81424.57,0.0,-0.50833,0.00018,25.69455]
[1778548201269,34.06,81425.1,0.0,-0.50824,0.00018,25.69485]
[1778548202276,34.06,81419.83,0.0,-0.50919,0.00018,25.69184]
[1778548203282,34.06,81414.06,0.0,-0.51024,0.00018,25.68837]
[1778548207655,34.06,81413.39,0.0,-0.51036,0.00018,25.68796]
[1778548207720,34.06,81413.39,0.0,-0.51036,0.00018,25.68796]
[1778548207974,34.06,81413.39,0.0,-0.51036,0.00018,25.68796]
[1778548208323,34.06,81413.39,0.0,-0.51036,0.00018,25.68796]
[1778548209955,34.06,81419.33,0.0,-0.50929,0.00018,25.69154]
[1778548210332,34.06,81422.93,0.0,-0.50863,0.00018,25.69363]
[1778548215538,34.06,81426.19,0.0,-0.50804,0.00018,25.69546]
[1778548217208,34.06,81426.69,0.0,-0.50795,0.00018,25.69573]
[1778548217381,34.06,81427.13,0.0,-0.50786,0.00018,25.69597]
[1778548217660,34.06,81427.13,0.0,-0.50786,0.00018,25.69597]
[1778548218388,34.06,81428.51,0.0,-0.50761,0.00018,25.69672]
[1778548224431,34.07,81430.23,0.0,-0.5073,0.00018,25.69764]
[1778548229874,34.07,81431.22,0.0,-0.50712,0.00018,25.69817]
[1778548233341,34.07,81431.29,0.0,-0.50711,0.00018,25.6943]
[1778548233351,34.07,81431.29,0.0,-0.50711,0.00018,25.6943]
[1778548233353,34.07,81431.29,0.0,-0.50711,0.00018,25.6943]
[1778548233405,34.07,81431.29,0.0,-0.50711,0.00018,25.6943]
[1778548233508,34.07,81431.29,0.0,-0.50711,0.00018,25.6943]
[1778548233609,34.07,81425.61,0.0,-0.50814,0.00018,25.69123]
[1778548238865,34.07,81423.13,0.0,-0.50859,0.00018,25.68984]
[1778548238872,34.07,81423.13,0.0,-0.50859,0.00018,25.68984]
[1778548238961,34.07,81423.13,0.0,-0.50859,0.00018,25.68984]
[1778548239189,34.07,81423.13,0.0,-0.50859,0.00018,25.68984]
[1778548239191,34.07,81423.13,0.0,-0.50859,0.00018,25.68984]
[1778548239535,34.07,81423.11,0.0,-0.50859,0.00018,25.68983]
[1778548240388,34.07,81423.11,0.0,-0.50859,0.00018,25.68983]
[1778548240843,34.07,81419.41,0.0,-0.50927,0.00018,25.68769]
[1778548241047,34.07,81419.41,0.0,-0.50927,0.00018,25.68769]
[1778548241186,34.07,81419.41,0.0,-0.50927,0.00018,25.68769]
[1778548241431,34.07,81419.41,0.0,-0.50927,0.00018,25.68769]
[1778548241549,34.07,81417.47,0.0,-0.50962,0.00018,25.68654]
[1778548241896,34.07,81417.47,0.0,-0.50962,0.00018,25.68654]
[1778548242556,34.07,81411.76,0.0,-0.51066,0.00018,25.68305]
[1778548243801,34.08,81409.99,0.0,-0.51098,0.00018,25.68193]
[1778548243809,34.08,81409.99,0.0,-0.51098,0.00018,25.68193]
[1778548248415,34.08,81407.59,0.0,-0.51141,0.00018,25.68039]
[1778548248598,34.08,81407.04,0.0,-0.51151,0.00018,25.68003]
[1778548249617,34.08,81407.04,0.0,-0.51151,0.00018,25.68003]
[1778548249709,34.08,81406.89,0.0,-0.51153,0.00018,25.67993]
[1778548255649,34.09,81405.94,0.0,-0.51171,0.00018,25.67931]
[1778548258845,34.08,81402.25,0.0,-0.51238,0.00018,25.67684]
[1778548258935,34.08,81401.62,0.0,-0.51249,0.00018,25.67641]
[1778548263299,34.08,81401.62,0.0,-0.51249,0.00018,25.67641]
[1778548263343,34.08,81401.62,0.0,-0.51249,0.00018,25.67641]
[1778548263354,34.08,81401.62,0.0,-0.51249,0.00018,25.67641]
[1778548263562,34.08,81398.01,0.0,-0.51315,0.00018,25.67391]
[1778548264259,34.08,81398.01,0.0,-0.51315,0.00018,25.67391]
[1778548264588,34.08,81393.97,0.0,-0.51389,0.00018,25.67103]
[1778548264781,34.08,81393.97,0.0,-0.51389,0.00018,25.67103]
[1778548265419,34.08,81388.47,0.0,-0.51489,0.00018,25.66698]
[1778548266326,34.08,81388.47,0.0,-0.51489,0.00018,25.66698]
[1778548266415,34.08,81387.38,0.0,-0.51508,0.00018,25.66616]
[1778548271761,34.08,81387.14,0.0,-0.51512,0.00018,25.66599]
[1778548273509,34.08,81387.14,0.0,-0.51512,0.00018,25.66599]
[1778548273610,34.09,81386.76,0.0,-0.51519,0.00018,25.6657]
[1778548275914,34.09,81385.65,0.0,-0.51539,0.00018,25.66485]
[1778548277170,34.09,81386.44,0.0,-0.51525,0.00018,25.66546]
[1778548277792,34.09,81391.15,0.0,-0.51439,0.00018,25.66899]
[1778548277855,34.09,81391.28,0.0,-0.51437,0.00018,25.66909]
[1778548279022,34.09,81391.28,0.0,-0.51437,0.00018,25.66909]
[1778548279123,34.09,81391.28,0.0,-0.51437,0.00018,25.66909]
[1778548285102,34.08,81389.49,0.0,-0.5147,0.00018,25.66775]
[1778548289933,34.08,81389.37,0.0,-0.51472,0.00018,25.66766]
[1778548289936,34.08,81389.37,0.0,-0.51472,0.00018,25.66766]
[1778548290030,34.08,81391.17,0.0,-0.51439,0.00018,25.66899]
[1778548291361,34.08,81391.17,0.0,-0.51439,0.00018,25.66899]
[1778548291508,34.08,81391.17,0.0,-0.51439,0.00018,25.66899]
[1778548291776,34.08,81394.25,0.0,-0.51384,0.00018,25.66733]
[1778548291785,34.08,81394.25,0.0,-0.51384,0.00018,25.66733]
[1778548291788,34.08,81394.25,0.0,-0.51384,0.00018,25.66733]
[1778548291942,34.08,81394.25,0.0,-0.51384,0.00018,25.66733]
[1778548292045,34.08,81403.33,0.0,-0.51219,0.00018,25.67366]
[1778548293351,34.08,81403.33,0.0,-0.51219,0.00018,25.67366]
[1778548293384,34.08,81408.66,0.0,-0.51122,0.00018,25.67717]
[1778548294699,34.08,81408.66,0.0,-0.51122,0.00018,25.67717]
[1778548294800,34.08,81410.05,0.0,-0.51097,0.00018,25.67806]
[1778548296580,34.08,81410.05,0.0,-0.51097,0.00018,25.67806]
[1778548296767,34.08,81410.63,0.0,-0.51086,0.00018,25.67843]
[1778548301993,34.08,81410.59,0.0,-0.51087,0.00018,25.6784]
[1778548302319,34.08,81410.59,0.0,-0.51087,0.00018,25.6784]
[1778548302334,34.08,81410.59,0.0,-0.51087,0.00018,25.6784]
[1778548302420,34.08,81414.12,0.0,-0.51023,0.00018,25.68061]
[1778548303712,34.08,81414.12,0.0,-0.51023,0.00018,25.68061]
[1778548304128,34.08,81414.12,0.0,-0.51023,0.00018,25.68061]
[1778548304137,34.08,81414.12,0.0,-0.51023,0.00018,25.68061]
[1778548304153,34.08,81414.12,0.0,-0.51023,0.00018,25.68061]
[1778548304254,34.08,81414.12,0.0,-0.51023,0.00018,25.68061]
[1778548304332,34.08,81416.25,0.0,-0.50984,0.00018,25.68191]
[1778548306123,34.08,81411.57,0.0,-0.51069,0.00018,25.67902]
[1778548306220,34.08,81411.57,0.0,-0.51069,0.00018,25.67902]
[1778548306332,34.08,81411.57,0.0,-0.51069,0.00018,25.67902]
[1778548306340,34.08,81411.57,0.0,-0.51069,0.00018,25.67902]
[1778548306437,34.08,81407.93,0.0,-0.51135,0.00018,25.6767]
[1778548307500,34.08,81407.93,0.0,-0.51135,0.00018,25.6767]
[1778548310015,34.08,81400.11,0.0,-0.51277,0.00018,25.67146]
[1778548310117,34.08,81400.57,0.0,-0.51269,0.00018,25.67178]
[1778548311038,34.08,81400.57,0.0,-0.51269,0.00018,25.67178]
[1778548312988,34.08,81399.64,0.0,-0.51286,0.00018,25.67114]
[1778548313443,34.08,81399.64,0.0,-0.51286,0.00018,25.67114]
[1778548314837,34.08,81398.09,0.0,-0.51314,0.00018,25.67005]
[1778548315312,34.08,81395.39,0.0,-0.51363,0.00018,25.66814]
[1778548315865,34.08,81395.39,0.0,-0.51363,0.00018,25.66814]
[1778548316072,34.07,81395.39,0.0,-0.51363,0.00018,25.66814]
[1778548317007,34.07,81395.39,0.0,-0.51363,0.00018,25.66814]
[1778548317108,34.07,81394.88,0.0,-0.51373,0.00018,25.66777]
[1778548322116,34.07,81394.03,0.0,-0.51388,0.00018,25.66716]
[1778548326593,34.07,81394.23,0.0,-0.51385,0.00018,25.6673]
[1778548326694,34.07,81393.5,0.0,-0.51398,0.00018,25.66677]
[1778548326887,34.07,81393.5,0.0,-0.51398,0.00018,25.66677]
[1778548328624,34.07,81393.5,0.0,-0.51398,0.00018,25.66677]
[1778548328659,34.07,81392.69,0.0,-0.51413,0.00018,25.66617]
[1778548331603,34.07,81392.26,0.0,-0.51421,0.00018,25.66586]
[1778548331607,34.07,81392.26,0.0,-0.51421,0.00018,25.66586]
[1778548331704,34.06,81390.74,0.0,-0.51449,0.00018,25.66474]
[1778548337295,34.06,81385.94,0.0,-0.51536,0.00018,25.66112]
[1778548342505,34.06,81384.32,0.0,-0.51565,0.00018,25.65987]
[1778548348304,34.06,81388.79,0.0,-0.51484,0.00018,25.66329]
[1778548353339,34.07,81390.92,0.0,-0.51446,0.00018,25.66096]
[1778548358375,34.07,81388.01,0.0,-0.51498,0.00018,25.65879]
[1778548362404,34.07,81386.12,0.0,-0.51533,0.00018,25.65735]
[1778548362665,34.07,81386.12,0.0,-0.51533,0.00018,25.65735]
[1778548362766,34.07,81387.19,0.0,-0.51513,0.00018,25.65817]
[1778548363159,34.07,81387.19,0.0,-0.51513,0.00018,25.65817]
[1778548363411,34.07,81387.19,0.0,-0.51513,0.00018,25.65817]
[1778548365662,34.07,81395.97,0.0,-0.51354,0.00018,25.66463]
[1778548370821,34.07,81398.34,0.0,-0.51311,0.00018,25.66631]
[1778548370970,34.07,81398.34,0.0,-0.51311,0.00018,25.66631]
[1778548371718,34.07,81398.34,0.0,-0.51311,0.00018,25.66631]
[1778548371864,34.07,81398.62,0.0,-0.51305,0.00018,25.6665]
[1778548372473,34.07,81402.73,0.0,-0.51231,0.00018,25.66933]
[1778548373936,34.07,81407.09,0.0,-0.51151,0.00018,25.67223]
[1778548373962,34.07,81407.09,0.0,-0.51151,0.00018,25.67223]
[1778548374489,34.07,81407.86,0.0,-0.51137,0.00018,25.67273]
[1778548375732,34.07,81401.82,0.0,-0.51247,0.00018,25.66871]
[1778548376050,34.07,81401.82,0.0,-0.51247,0.00018,25.66871]
[1778548376392,34.07,81401.82,0.0,-0.51247,0.00018,25.66871]
[1778548376502,34.07,81401.82,0.0,-0.51247,0.00018,25.66871]
[1778548379405,34.07,81398.62,0.0,-0.51306,0.00018,25.6665]
[1778548379523,34.07,81395.47,0.0,-0.51363,0.00018,25.66427]
[1778548380078,34.07,81395.47,0.0,-0.51363,0.00018,25.66427]
[1778548380531,34.07,81393.96,0.0,-0.5139,0.00018,25.66319]
[1778548382236,34.07,81391.46,0.0,-0.51436,0.00018,25.66136]
[1778548382275,34.07,81391.46,0.0,-0.51436,0.00018,25.66136]
[1778548382550,34.07,81385.82,0.0,-0.51538,0.00018,25.65712]
[1778548383474,34.07,81385.82,0.0,-0.51538,0.00018,25.65712]
[1778548383568,34.07,81381.64,0.0,-0.51614,0.00018,25.65387]
[1778548385926,34.07,81381.04,0.0,-0.51625,0.00018,25.6534]
[1778548385947,34.07,81381.04,0.0,-0.51625,0.00018,25.6534]
[1778548385957,34.07,81381.04,0.0,-0.51625,0.00018,25.6534]
[1778548386572,34.07,81379.68,0.0,-0.5165,0.00018,25.65232]
[1778548387044,34.07,81379.68,0.0,-0.5165,0.00018,25.65232]
[1778548387050,34.07,81379.68,0.0,-0.5165,0.00018,25.65232]
[1778548387579,34.07,81379.09,0.0,-0.5166,0.00018,25.65185]
[1778548388671,34.07,81379.09,0.0,-0.5166,0.00018,25.65185]
[1778548389214,34.07,81378.77,0.0,-0.51666,0.00018,25.65159]
[1778548391155,34.07,81378.04,0.0,-0.51679,0.00018,25.65101]
[1778548391607,34.07,81378.04,0.0,-0.51679,0.00018,25.65101]
[1778548392484,34.07,81378.04,0.0,-0.51679,0.00018,25.65101]
[1778548392614,34.07,81373.93,0.0,-0.51754,0.00018,25.64764]
[1778548394213,34.07,81374.49,0.0,-0.51744,0.00018,25.64811]
[1778548394217,34.07,81374.49,0.0,-0.51744,0.00018,25.64811]
[1778548394630,34.07,81374.4,0.0,-0.51746,0.00018,25.64803]
[1778548395555,34.07,81374.4,0.0,-0.51746,0.00018,25.64803]
[1778548395648,34.07,81374.4,0.0,-0.51746,0.00018,25.64803]
[1778548395738,34.07,81374.0,0.0,-0.51753,0.00018,25.6477]
[1778548399704,34.07,81375.07,0.0,-0.51733,0.00018,25.64858]
[1778548399767,34.07,81374.97,0.0,-0.51735,0.00018,25.6485]
[1778548400937,34.07,81374.97,0.0,-0.51735,0.00018,25.6485]
[1778548401735,34.07,81374.97,0.0,-0.51735,0.00018,25.6485]
[1778548401781,34.07,81381.23,0.0,-0.51622,0.00018,25.65355]
[1778548402913,34.07,81381.23,0.0,-0.51622,0.00018,25.65356]
[1778548403691,34.07,81380.73,0.0,-0.51631,0.00018,25.65316]
[1778548405890,34.07,81383.98,0.0,-0.51571,0.00018,25.65571]
[1778548407764,34.07,81384.91,0.0,-0.51554,0.00018,25.65643]
[1778548407817,34.07,81389.03,0.0,-0.5148,0.00018,25.65957]
[1778548407850,34.07,81389.03,0.0,-0.5148,0.00018,25.65957]
[1778548408009,34.07,81389.03,0.0,-0.5148,0.00018,25.65957]
[1778548408727,34.07,81392.74,0.0,-0.51412,0.00018,25.66231]
[1778548409865,34.07,81392.43,0.0,-0.51418,0.00018,25.66209]
[1778548410741,34.07,81392.43,0.0,-0.51418,0.00018,25.66209]
[1778548411528,34.07,81392.43,0.0,-0.51418,0.00018,25.66209]
[1778548411747,34.07,81394.52,0.0,-0.5138,0.00018,25.65969]
[1778548413761,34.07,81388.34,0.0,-0.51492,0.00018,25.65514]
[1778548413934,34.07,81388.34,0.0,-0.51492,0.00018,25.65514]
[1778548414768,34.08,81386.9,0.0,-0.51518,0.00018,25.65405]
[1778548414915,34.08,81386.9,0.0,-0.51518,0.00018,25.65405]
[1778548415320,34.08,81386.9,0.0,-0.51518,0.00018,25.65405]
[1778548418795,34.08,81381.84,0.0,-0.5161,0.00018,25.65014]
[1778548423831,34.08,81387.46,0.0,-0.51508,0.00018,25.65448]
[1778548429262,34.08,81385.16,0.0,-0.5155,0.00018,25.65273]
[1778548434437,34.08,81386.18,0.0,-0.51531,0.00018,25.65352]
[1778548434538,34.08,81386.09,0.0,-0.51533,0.00018,25.65345]
[1778548435173,34.08,81386.09,0.0,-0.51533,0.00018,25.65345]
[1778548435274,34.08,81390.8,0.0,-0.51447,0.00018,25.65699]
[1778548435919,34.08,81390.8,0.0,-0.51447,0.00018,25.65699]
[1778548436022,34.08,81391.34,0.0,-0.51437,0.00018,25.65739]
[1778548438409,34.08,81385.38,0.0,-0.51545,0.00018,25.65291]
[1778548442497,34.09,81387.58,0.0,-0.51505,0.00018,25.65459]
[1778548444415,34.09,81391.0,0.0,-0.51443,0.00018,25.65714]
[1778548444512,34.09,81393.66,0.0,-0.51395,0.00018,25.65909]
[1778548450522,34.08,81392.09,0.0,-0.51423,0.00018,25.65794]
[1778548454821,34.08,81387.15,0.0,-0.51513,0.00018,25.65425]
[1778548455380,34.08,81387.15,0.0,-0.51513,0.00018,25.65425]
[1778548455390,34.08,81387.15,0.0,-0.51513,0.00018,25.65425]
[1778548455481,34.08,81386.69,0.0,-0.51522,0.00018,25.6539]
[1778548458053,34.08,81385.76,0.0,-0.51539,0.00018,25.65319]
[1778548458612,34.08,81385.76,0.0,-0.51539,0.00018,25.65319]
[1778548463656,34.08,81385.42,0.0,-0.51545,0.00018,25.65293]
[1778548463785,34.08,81385.42,0.0,-0.51545,0.00018,25.65293]
[1778548464114,34.08,81385.5,0.0,-0.51544,0.00018,25.65299]
[1778548466372,34.08,81393.6,0.0,-0.51396,0.00018,25.65903]
[1778548470940,34.08,81393.19,0.0,-0.51404,0.00018,25.65873]
[1778548471468,34.08,81389.87,0.0,-0.51465,0.00018,25.65238]
[1778548472838,34.08,81389.87,0.0,-0.51465,0.00018,25.65238]
[1778548473177,34.08,81388.0,0.0,-0.51499,0.00018,25.65098]
[1778548474662,34.08,81388.0,0.0,-0.51499,0.00018,25.65098]
[1778548474879,34.08,81388.32,0.0,-0.51493,0.00018,25.65122]
[1778548475430,34.08,81388.32,0.0,-0.51493,0.00018,25.65122]
[1778548475532,34.08,81387.91,0.0,-0.515,0.00018,25.65091]
[1778548478558,34.08,81387.91,0.0,-0.515,0.00018,25.65092]
[1778548482993,34.09,81385.74,0.0,-0.51539,0.00018,25.64927]
[1778548483128,34.09,81385.74,0.0,-0.51539,0.00018,25.64927]
[1778548483234,34.09,81385.74,0.0,-0.51539,0.00018,25.64927]
[1778548483306,34.09,81385.53,0.0,-0.51543,0.00018,25.64911]
[1778548489105,34.09,81382.98,0.0,-0.51589,0.00018,25.64714]
[1778548489111,34.09,81382.98,0.0,-0.51589,0.00018,25.64714]
[1778548489283,34.09,81382.98,0.0,-0.51589,0.00018,25.64714]
[1778548489384,34.09,81379.46,0.0,-0.51653,0.00018,25.64436]
[1778548494816,34.09,81376.63,0.0,-0.51704,0.00018,25.64208]
[1778548500369,34.1,81374.12,0.0,-0.5175,0.00018,25.64003]
[1778548503317,34.1,81374.57,0.0,-0.51741,0.00018,25.6404]
[1778548503412,34.1,81374.84,0.0,-0.51736,0.00018,25.64062]
[1778548508426,34.1,81374.31,0.0,-0.51746,0.00018,25.64019]
[1778548510914,34.1,81375.37,0.0,-0.51727,0.00018,25.64106]
[1778548511462,34.1,81375.37,0.0,-0.51727,0.00018,25.64106]
[1778548511803,34.1,81376.4,0.0,-0.51708,0.00018,25.64191]
[1778548513482,34.1,81376.4,0.0,-0.51708,0.00018,25.64191]
[1778548513486,34.1,81376.62,0.0,-0.51704,0.00018,25.64209]
[1778548518805,34.1,81376.07,0.0,-0.51714,0.00018,25.64164]
[1778548518886,34.1,81376.16,0.0,-0.51712,0.00018,25.64171]
[1778548518933,34.1,81376.16,0.0,-0.51712,0.00018,25.64171]
[1778548520490,34.1,81374.47,0.0,-0.51743,0.00018,25.64032]
[1778548520558,34.1,81372.83,0.0,-0.51773,0.00018,25.63896]
[1778548526517,34.1,81369.53,0.0,-0.51833,0.00018,25.63618]
[1778548526618,34.1,81370.97,0.0,-0.51807,0.00018,25.6374]
[1778548528128,34.1,81371.2,0.0,-0.51802,0.00018,25.63759]
[1778548528566,34.1,81371.15,0.0,-0.51803,0.00018,25.63755]
[1778548533590,34.1,81369.86,0.0,-0.51827,0.00018,25.63254]
[1778548533783,34.1,81369.86,0.0,-0.51827,0.00018,25.63254]
[1778548533795,34.1,81370.06,0.0,-0.51824,0.00018,25.63271]
[1778548534138,34.1,81370.06,0.0,-0.51824,0.00018,25.63271]
[1778548535816,34.1,81370.06,0.0,-0.51824,0.00018,25.63271]
[1778548535905,34.1,81368.47,0.0,-0.51852,0.00018,25.63136]
[1778548537206,34.1,81368.58,0.0,-0.5185,0.00018,25.63145]
[1778548537903,34.1,81368.58,0.0,-0.5185,0.00018,25.63145]
[1778548537858,34.1,81368.81,0.0,-0.51846,0.00018,25.63165]
[1778548538364,34.1,81368.81,0.0,-0.51846,0.00018,25.63165]
[1778548538394,34.1,81368.81,0.0,-0.51846,0.00018,25.63165]
[1778548538410,34.1,81368.81,0.0,-0.51846,0.00018,25.63165]
[1778548538740,34.1,81368.68,0.0,-0.51849,0.00018,25.63154]
[1778548539042,34.1,81368.68,0.0,-0.51849,0.00018,25.63154]
[1778548539746,34.1,81368.78,0.0,-0.51847,0.00018,25.63162]
[1778548541017,34.1,81368.94,0.0,-0.51844,0.00018,25.63176]
[1778548541508,34.1,81368.94,0.0,-0.51844,0.00018,25.63176]
[1778548541905,34.1,81368.94,0.0,-0.51844,0.00018,25.63176]
[1778548542054,34.1,81368.94,0.0,-0.51844,0.00018,25.63176]
[1778548542058,34.1,81368.94,0.0,-0.51844,0.00018,25.63176]
[1778548547698,34.1,81365.52,0.0,-0.51906,0.00018,25.6288]
[1778548552734,34.1,81362.47,0.0,-0.51961,0.00018,25.62612]
[1778548553599,34.1,81362.47,0.0,-0.51961,0.00018,25.62612]
[1778548553651,34.1,81362.47,0.0,-0.51961,0.00018,25.62612]
[1778548553708,34.1,81362.47,0.0,-0.51961,0.00018,25.62612]
[1778548553828,34.1,81362.47,0.0,-0.51961,0.00018,25.62612]
[1778548553896,34.1,81367.84,0.0,-0.51864,0.00018,25.63082]
[1778548555755,34.1,81373.68,0.0,-0.51758,0.00018,25.63576]
[1778548556453,34.1,81373.68,0.0,-0.51758,0.00018,25.63576]
[1778548556762,34.1,81373.48,0.0,-0.51761,0.00018,25.63559]
[1778548558073,34.1,81374.4,0.0,-0.51745,0.00018,25.63635]
[1778548558166,34.1,81374.4,0.0,-0.51745,0.00018,25.63635]
[1778548558879,34.1,81377.03,0.0,-0.51697,0.00018,25.63851]
[1778548562208,34.1,81377.11,0.0,-0.51695,0.00018,25.63857]
[1778548562664,34.1,81377.11,0.0,-0.51695,0.00018,25.63857]
[1778548562878,34.1,81373.5,0.0,-0.51761,0.00018,25.63561]
[1778548563813,34.1,81364.85,0.0,-0.51918,0.00018,25.62822]
[1778548566002,34.1,81363.1,0.0,-0.5195,0.00018,25.62668]
[1778548566010,34.1,81363.1,0.0,-0.5195,0.00018,25.62668]
[1778548566832,34.1,81362.95,0.0,-0.51953,0.00018,25.62654]
[1778548569853,34.1,81357.54,0.0,-0.52051,0.00018,25.62167]
[1778548576267,34.1,81357.35,0.0,-0.52054,0.00018,25.62151]
[1778548577185,34.1,81356.3,0.0,-0.52073,0.00018,25.62054]
[1778548577286,34.1,81355.98,0.0,-0.52079,0.00018,25.62025]
[1778548580193,34.11,81355.2,0.0,-0.52093,0.00018,25.61953]
[1778548580930,34.11,81353.48,0.0,-0.52124,0.00018,25.61793]
[1778548584545,34.11,81353.36,0.0,-0.52126,0.00018,25.61782]
[1778548584957,34.11,81353.56,0.0,-0.52122,0.00018,25.61802]
[1778548586740,34.11,81353.65,0.0,-0.5212,0.00018,25.6181]
[1778548586758,34.11,81353.65,0.0,-0.5212,0.00018,25.6181]
[1778548586935,34.11,81353.65,0.0,-0.5212,0.00018,25.6181]
[1778548586977,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587090,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587202,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587369,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587399,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587578,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587626,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587690,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587769,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587899,34.11,81352.5,0.0,-0.52141,0.00018,25.61703]
[1778548587979,34.11,81342.45,0.0,-0.52324,0.00018,25.6073]
[1778548588987,34.11,81335.93,0.0,-0.52442,0.00018,25.60069]
[1778548589109,34.11,81335.93,0.0,-0.52442,0.00018,25.60069]
[1778548589114,34.11,81335.93,0.0,-0.52442,0.00018,25.60069]
[1778548589278,34.11,81335.93,0.0,-0.52442,0.00018,25.60069]
[1778548589452,34.11,81335.93,0.0,-0.52442,0.00018,25.60069]
[1778548589478,34.11,81335.93,0.0,-0.52442,0.00018,25.60069]
[1778548589546,34.11,81335.93,0.0,-0.52442,0.00018,25.60069]
[1778548589994,34.12,81336.37,0.0,-0.52434,0.00018,25.60115]
[1778548590935,34.12,81336.37,0.0,-0.52434,0.00018,25.60115]
[1778548591661,34.12,81336.37,0.0,-0.52434,0.00018,25.60115]
[1778548591997,34.11,81319.65,0.0,-0.52738,0.00018,25.57932]
[1778548592989,34.11,81319.65,0.0,-0.52738,0.00018,25.57932]
[1778548593433,34.11,81318.19,0.0,-0.52764,0.00018,25.57768]
[1778548593947,34.11,81318.19,0.0,-0.52764,0.00018,25.57768]
[1778548594060,34.11,81314.61,0.0,-0.52829,0.00018,25.57362]
[1778548594238,34.11,81314.61,0.0,-0.52829,0.00018,25.57362]
[1778548594466,34.11,81314.61,0.0,-0.52829,0.00018,25.57362]
[1778548594806,34.12,81311.4,0.0,-0.52888,0.00018,25.56993]
[1778548596124,34.12,81307.82,0.0,-0.52953,0.00018,25.56575]
[1778548596259,34.12,81307.82,0.0,-0.52953,0.00018,25.56575]
[1778548596388,34.12,81307.82,0.0,-0.52953,0.00018,25.56575]
[1778548596772,34.12,81300.83,0.0,-0.53079,0.00018,25.55739]
[1778548597228,34.12,81300.83,0.0,-0.53079,0.00018,25.55739]
[1778548597831,34.12,81300.83,0.0,-0.53079,0.00018,25.55739]
[1778548597903,34.12,81284.6,0.0,-0.53373,0.00018,25.53699]
[1778548598228,34.12,81284.6,0.0,-0.53373,0.00018,25.53699]
[1778548598564,34.12,81284.6,0.0,-0.53373,0.00018,25.53699]
[1778548598574,34.12,81284.6,0.0,-0.53373,0.00018,25.53699]
[1778548598779,34.12,81284.6,0.0,-0.53373,0.00018,25.53699]
[1778548598848,34.12,81284.6,0.0,-0.53373,0.00018,25.53699]
[1778548598856,34.12,81284.6,0.0,-0.53373,0.00018,25.53699]
[1778548598950,34.12,81274.95,0.0,-0.53548,0.00018,25.5242]
[1778548599858,34.12,81274.95,0.0,-0.53548,0.00018,25.5242]
[1778548599909,34.12,81262.95,0.0,-0.53766,0.00018,25.50762]
[1778548600423,34.12,81262.95,0.0,-0.53766,0.00018,25.50762]
[1778548600628,34.12,81262.95,0.0,-0.53766,0.00018,25.50762]
[1778548600755,34.12,81262.95,0.0,-0.53766,0.00018,25.50762]
[1778548600996,34.12,81262.95,0.0,-0.53766,0.00018,25.50762]
[1778548601006,34.12,81262.95,0.0,-0.53766,0.00018,25.50762]
[1778548601003,34.12,81255.04,0.0,-0.53909,0.00018,25.49627]
[1778548601459,34.12,81255.04,0.0,-0.53909,0.00018,25.49627]
[1778548601502,34.12,81255.04,0.0,-0.53909,0.00018,25.49627]
[1778548601921,34.12,81265.89,0.0,-0.53712,0.00018,25.51175]
[1778548603008,34.12,81265.89,0.0,-0.53712,0.00018,25.51175]
[1778548602714,34.12,81284.31,0.0,-0.53378,0.00018,25.53663]
[1778548603463,34.12,81284.31,0.0,-0.53378,0.00018,25.53663]
[1778548603974,34.12,81292.77,0.0,-0.53225,0.00018,25.54745]
[1778548604248,34.12,81292.77,0.0,-0.53225,0.00018,25.54745]
[1778548604323,34.12,81292.77,0.0,-0.53225,0.00018,25.54745]
[1778548604398,34.12,81292.77,0.0,-0.53225,0.00018,25.54745]
[1778548604547,34.12,81292.77,0.0,-0.53225,0.00018,25.54745]
[1778548604679,34.12,81292.77,0.0,-0.53225,0.00018,25.54745]
[1778548604980,34.12,81292.77,0.0,-0.53225,0.00018,25.54745]
[1778548604859,34.12,81291.96,0.0,-0.5324,0.00018,25.54643]
[1778548605551,34.12,81291.96,0.0,-0.5324,0.00018,25.54643]
[1778548605604,34.12,81291.96,0.0,-0.5324,0.00018,25.54643]
[1778548605840,34.12,81287.46,0.0,-0.53321,0.00018,25.54071]
[1778548606847,34.12,81275.88,0.0,-0.53531,0.00018,25.52547]
[1778548607213,34.12,81275.88,0.0,-0.53531,0.00018,25.52547]
[1778548607894,34.12,81275.88,0.0,-0.53531,0.00018,25.52547]
[1778548607934,34.12,81275.88,0.0,-0.53531,0.00018,25.52547]
[1778548607969,34.12,81275.88,0.0,-0.53531,0.00018,25.52547]
[1778548607981,34.12,81275.88,0.0,-0.53531,0.00018,25.52547]
[1778548607951,34.12,81277.14,0.0,-0.53508,0.00018,25.52717]
[1778548608878,34.12,81277.14,0.0,-0.53508,0.00018,25.52717]
[1778548608972,34.12,81284.34,0.0,-0.53378,0.00018,25.53668]
[1778548609349,34.12,81284.34,0.0,-0.53378,0.00018,25.53668]
[1778548609833,34.12,81293.38,0.0,-0.53214,0.00018,25.54823]
[1778548610281,34.12,81293.38,0.0,-0.53214,0.00018,25.54823]
[1778548610329,34.12,81293.38,0.0,-0.53214,0.00018,25.54823]
[1778548610382,34.12,81296.16,0.0,-0.53163,0.00018,25.55169]
[1778548612574,34.12,81300.87,0.0,-0.53078,0.00018,25.55748]
[1778548612638,34.12,81300.87,0.0,-0.53078,0.00018,25.55748]
[1778548613663,34.12,81305.48,0.0,-0.52994,0.00018,25.56303]
[1778548613947,34.12,81306.47,0.0,-0.52976,0.00018,25.56421]
[1778548616184,34.13,81307.57,0.0,-0.52956,0.00018,25.56551]
[1778548617904,34.13,81306.99,0.0,-0.52966,0.00018,25.56483]
[1778548617982,34.13,81307.24,0.0,-0.52962,0.00018,25.56513]
[1778548618360,34.13,81307.24,0.0,-0.52962,0.00018,25.56513]
[1778548618397,34.13,81311.37,0.0,-0.52887,0.00018,25.56996]
[1778548619205,34.13,81319.31,0.0,-0.52743,0.00018,25.579]
[1778548620321,34.13,81319.31,0.0,-0.52743,0.00018,25.579]
[1778548620504,34.13,81319.31,0.0,-0.52743,0.00018,25.579]
[1778548620568,34.13,81318.18,0.0,-0.52763,0.00018,25.57773]
[1778548621372,34.13,81310.3,0.0,-0.52906,0.00018,25.56872]
[1778548623754,34.13,81308.38,0.0,-0.52941,0.00018,25.56648]
[1778548625054,34.13,81308.38,0.0,-0.52941,0.00018,25.56648]
[1778548625577,34.13,81308.8,0.0,-0.52933,0.00018,25.56698]
[1778548625639,34.13,81308.8,0.0,-0.52933,0.00018,25.56698]
[1778548625718,34.13,81312.61,0.0,-0.52864,0.00018,25.57141]
[1778548626460,34.13,81328.89,0.0,-0.52569,0.00018,25.58947]
[1778548627480,34.13,81328.89,0.0,-0.52569,0.00018,25.58947]
[1778548627524,34.13,81334.88,0.0,-0.5246,0.00018,25.59576]
[1778548628435,34.13,81340.9,0.0,-0.52351,0.00018,25.60189]
[1778548629302,34.13,81340.9,0.0,-0.52351,0.00018,25.60189]
[1778548629981,34.13,81340.9,0.0,-0.52351,0.00018,25.60189]
[1778548630013,34.13,81340.9,0.0,-0.52351,0.00018,25.60189]
[1778548630027,34.13,81342.92,0.0,-0.52314,0.00018,25.6039]
[1778548630963,34.13,81342.92,0.0,-0.52314,0.00018,25.6039]
[1778548631271,34.13,81342.12,0.0,-0.52329,0.00018,25.60311]
[1778548631301,34.13,81342.12,0.0,-0.52329,0.00018,25.60311]
[1778548632019,34.13,81342.12,0.0,-0.52329,0.00018,25.60311]
[1778548632065,34.13,81342.12,0.0,-0.52329,0.00018,25.60311]
[1778548631369,34.13,81344.31,0.0,-0.52289,0.00018,25.60528]
[1778548632304,34.13,81344.31,0.0,-0.52289,0.00018,25.60528]
[1778548633937,34.13,81344.31,0.0,-0.52289,0.00018,25.60528]
[1778548634039,34.13,81350.88,0.0,-0.5217,0.00018,25.61163]
[1778548634453,34.13,81350.88,0.0,-0.5217,0.00018,25.61163]
[1778548634499,34.13,81350.88,0.0,-0.5217,0.00018,25.61163]
[1778548634527,34.13,81350.14,0.0,-0.52183,0.00018,25.61093]
[1778548635168,34.13,81350.14,0.0,-0.52183,0.00018,25.61093]
[1778548635179,34.13,81350.14,0.0,-0.52183,0.00018,25.61093]
[1778548635295,34.13,81350.14,0.0,-0.52183,0.00018,25.61093]
[1778548635794,34.13,81349.19,0.0,-0.522,0.00018,25.61002]
[1778548636922,34.13,81349.19,0.0,-0.522,0.00018,25.61002]
[1778548636954,34.13,81349.19,0.0,-0.522,0.00018,25.61002]
[1778548636962,34.13,81347.52,0.0,-0.5223,0.00018,25.60842]
[1778548637885,34.13,81347.52,0.0,-0.5223,0.00018,25.60842]
[1778548638013,34.13,81347.52,0.0,-0.5223,0.00018,25.60842]
[1778548638022,34.13,81347.52,0.0,-0.5223,0.00018,25.60842]
[1778548638087,34.13,81348.57,0.0,-0.52211,0.00018,25.60943]
[1778548638206,34.13,81348.57,0.0,-0.52211,0.00018,25.60943]
[1778548638668,34.13,81345.2,0.0,-0.52272,0.00018,25.60616]
[1778548639093,34.13,81345.2,0.0,-0.52272,0.00018,25.60616]
[1778548639663,34.13,81342.02,0.0,-0.5233,0.00018,25.60303]
[1778548642825,34.13,81341.19,0.0,-0.52345,0.00018,25.6022]
[1778548642926,34.13,81342.96,0.0,-0.52313,0.00018,25.60396]
[1778548649024,34.13,81346.31,0.0,-0.52252,0.00018,25.60725]
[1778548649652,34.13,81346.31,0.0,-0.52252,0.00018,25.60725]
[1778548649753,34.13,81349.36,0.0,-0.52197,0.00018,25.6102]
[1778548650302,34.13,81349.36,0.0,-0.52197,0.00018,25.6102]
[1778548650434,34.13,81349.36,0.0,-0.52197,0.00018,25.6102]
[1778548650533,34.13,81350.75,0.0,-0.52172,0.00018,25.61152]
[1778548651461,34.13,81350.75,0.0,-0.52172,0.00018,25.61152]
[1778548652031,34.13,81352.74,0.0,-0.52136,0.00018,25.60948]
[1778548652896,34.13,81357.76,0.0,-0.52045,0.00018,25.61413]
[1778548654057,34.13,81357.76,0.0,-0.52045,0.00018,25.61413]
[1778548654078,34.13,81357.76,0.0,-0.52045,0.00018,25.61413]
[1778548654457,34.13,81356.08,0.0,-0.52075,0.00018,25.61259]
[1778548659492,34.13,81352.07,0.0,-0.52148,0.00018,25.60885]
[1778548661788,34.13,81353.39,0.0,-0.52124,0.00018,25.6101]
[1778548661878,34.13,81353.98,0.0,-0.52113,0.00018,25.61065]
[1778548662418,34.13,81353.98,0.0,-0.52113,0.00018,25.61065]
[1778548666254,34.13,81355.89,0.0,-0.52079,0.00018,25.61242]
[1778548667015,34.13,81358.31,0.0,-0.52035,0.00018,25.61464]
[1778548670574,34.13,81361.7,0.0,-0.51973,0.00018,25.6177]
[1778548670711,34.13,81361.7,0.0,-0.51973,0.00018,25.6177]
[1778548670971,34.13,81363.17,0.0,-0.51946,0.00018,25.619]
[1778548672650,34.13,81378.2,0.0,-0.51674,0.00018,25.6317]
[1778548673598,34.13,81378.2,0.0,-0.51674,0.00018,25.6317]
[1778548678109,34.13,81379.04,0.0,-0.51658,0.00018,25.63237]
[1778548680647,34.13,81372.49,0.0,-0.51777,0.00018,25.62702]
[1778548682133,34.13,81375.23,0.0,-0.51728,0.00018,25.62928]
[1778548682772,34.13,81375.23,0.0,-0.51728,0.00018,25.62928]
[1778548685704,34.13,81371.77,0.0,-0.5179,0.00018,25.62641]
[1778548685718,34.13,81372.21,0.0,-0.51782,0.00018,25.62678]
[1778548687525,34.13,81372.21,0.0,-0.51782,0.00018,25.62678]
[1778548687949,34.13,81373.26,0.0,-0.51763,0.00018,25.62766]
[1778548689765,34.13,81373.26,0.0,-0.51763,0.00018,25.62766]
[1778548689814,34.13,81378.21,0.0,-0.51673,0.00018,25.63171]
[1778548695753,34.13,81377.75,0.0,-0.51682,0.00018,25.63133]
[1778548700348,34.13,81377.51,0.0,-0.51686,0.00018,25.63114]
[1778548702805,34.13,81370.8,0.0,-0.51808,0.00018,25.62559]
[1778548705145,34.13,81368.45,0.0,-0.51851,0.00018,25.62359]
[1778548705206,34.13,81368.39,0.0,-0.51852,0.00018,25.62354]
[1778548705213,34.13,81368.39,0.0,-0.51852,0.00018,25.62354]
[1778548705354,34.13,81368.39,0.0,-0.51852,0.00018,25.62354]
[1778548705433,34.13,81368.39,0.0,-0.51852,0.00018,25.62354]
[1778548705823,34.13,81362.95,0.0,-0.51951,0.00018,25.6188]
[1778548706326,34.13,81362.95,0.0,-0.51951,0.00018,25.6188]
[1778548707078,34.13,81362.95,0.0,-0.51951,0.00018,25.6188]
[1778548707793,34.13,81358.57,0.0,-0.5203,0.00018,25.61488]
[1778548707894,34.13,81355.99,0.0,-0.52077,0.00018,25.61252]
[1778548713880,34.14,81357.29,0.0,-0.52053,0.00018,25.6098]
[1778548718914,34.14,81357.64,0.0,-0.52047,0.00018,25.61013]
[1778548723948,34.14,81358.01,0.0,-0.5204,0.00018,25.61048]
[1778548725665,34.14,81358.97,0.0,-0.52022,0.00018,25.61135]
[1778548730999,34.15,81358.38,0.0,-0.52033,0.00018,25.61083]
[1778548736039,34.15,81358.6,0.0,-0.52028,0.00018,25.61104]
[1778548739749,34.15,81358.08,0.0,-0.52038,0.00018,25.61057]
[1778548740206,34.15,81358.08,0.0,-0.52038,0.00018,25.61057]
[1778548740065,34.15,81358.08,0.0,-0.52038,0.00018,25.61057]
[1778548740886,34.15,81358.08,0.0,-0.52038,0.00018,25.61057]
[1778548740910,34.15,81358.08,0.0,-0.52038,0.00018,25.61057]
[1778548741085,34.15,81354.74,0.0,-0.52098,0.00018,25.6075]
[1778548742183,34.15,81348.51,0.0,-0.52211,0.00018,25.60161]
[1778548746093,34.15,81349.26,0.0,-0.52197,0.00018,25.60234]
[1778548747000,34.16,81352.81,0.0,-0.52133,0.00018,25.6057]
[1778548747082,34.16,81352.81,0.0,-0.52133,0.00018,25.6057]
[1778548747183,34.16,81357.33,0.0,-0.52051,0.00018,25.60989]
[1778548748166,34.16,81357.33,0.0,-0.52051,0.00018,25.60989]
[1778548748224,34.16,81362.59,0.0,-0.51955,0.00018,25.61463]
[1778548748925,34.16,81362.59,0.0,-0.51955,0.00018,25.61463]
[1778548748947,34.16,81362.59,0.0,-0.51955,0.00018,25.61463]
[1778548749129,34.16,81363.04,0.0,-0.51947,0.00018,25.61503]
[1778548753156,34.16,81368.11,0.0,-0.51855,0.00018,25.61945]
[1778548755313,34.16,81365.34,0.0,-0.51905,0.00018,25.61706]
[1778548758136,34.16,81365.34,0.0,-0.51905,0.00018,25.61706]
[1778548758407,34.16,81362.58,0.0,-0.51955,0.00018,25.61463]
[1778548759403,34.16,81362.58,0.0,-0.51955,0.00018,25.61463]
[1778548760206,34.16,81362.03,0.0,-0.51965,0.00018,25.61414]
[1778548760701,34.16,81362.03,0.0,-0.51965,0.00018,25.61414]
[1778548760729,34.16,81362.03,0.0,-0.51965,0.00018,25.61414]
[1778548761212,34.16,81361.43,0.0,-0.51976,0.00018,25.61361]
[1778548766247,34.16,81360.0,0.0,-0.52002,0.00018,25.61234]
[1778548767283,34.16,81360.0,0.0,-0.52002,0.00018,25.61234]
[1778548767359,34.16,81359.53,0.0,-0.5201,0.00018,25.61192]
[1778548769278,34.16,81359.3,0.0,-0.52014,0.00018,25.61171]
[1778548769894,34.16,81359.3,0.0,-0.52014,0.00018,25.61171]
[1778548770022,34.16,81359.3,0.0,-0.52014,0.00018,25.61171]
[1778548770130,34.16,81359.3,0.0,-0.52014,0.00018,25.61171]
[1778548770230,34.17,81362.08,0.0,-0.51964,0.00018,25.61421]
[1778548771072,34.17,81362.08,0.0,-0.51964,0.00018,25.61421]
[1778548771173,34.17,81369.38,0.0,-0.51832,0.00018,25.61664]
[1778548776326,34.16,81373.36,0.0,-0.5176,0.00018,25.61998]
[1778548782910,34.16,81376.46,0.0,-0.51704,0.00018,25.62252]
[1778548785992,34.16,81377.76,0.0,-0.5168,0.00018,25.62357]
[1778548786093,34.16,81376.89,0.0,-0.51696,0.00018,25.62287]
[1778548787960,34.16,81376.89,0.0,-0.51696,0.00018,25.62287]
[1778548788061,34.16,81376.53,0.0,-0.51702,0.00018,25.62258]
[1778548788579,34.16,81376.53,0.0,-0.51702,0.00018,25.62258]
[1778548788653,34.16,81375.53,0.0,-0.51721,0.00018,25.62176]
[1778548790937,34.16,81375.36,0.0,-0.51724,0.00018,25.62162]
[1778548790960,34.16,81375.36,0.0,-0.51724,0.00018,25.62162]
[1778548791058,34.16,81369.54,0.0,-0.51829,0.00018,25.61677]
[1778548796462,34.16,81366.74,0.0,-0.5188,0.00018,25.61437]
[1778548798351,34.16,81366.67,0.0,-0.51881,0.00018,25.61431]
[1778548798452,34.16,81366.32,0.0,-0.51888,0.00018,25.61401]
[1778548801473,34.16,81366.32,0.0,-0.51888,0.00018,25.61401]
[1778548801495,34.16,81366.32,0.0,-0.51888,0.00018,25.61401]
[1778548802093,34.16,81366.32,0.0,-0.51888,0.00018,25.61401]
[1778548802121,34.16,81368.8,0.0,-0.51842,0.00018,25.61614]
[1778548802741,34.16,81368.8,0.0,-0.51842,0.00018,25.61614]
[1778548802842,34.16,81371.86,0.0,-0.51787,0.00018,25.61873]
[1778548803580,34.16,81371.86,0.0,-0.51787,0.00018,25.61873]
[1778548803607,34.16,81371.86,0.0,-0.51787,0.00018,25.61873]
[1778548803681,34.17,81373.12,0.0,-0.51764,0.00018,25.61978]
[1778548804728,34.17,81373.12,0.0,-0.51764,0.00018,25.61978]
[1778548804732,34.17,81369.86,0.0,-0.51823,0.00018,25.61704]
[1778548810393,34.17,81368.66,0.0,-0.51845,0.00018,25.61603]
[1778548813579,34.17,81370.01,0.0,-0.5182,0.00018,25.61718]
[1778548813595,34.17,81370.01,0.0,-0.5182,0.00018,25.61718]
[1778548813685,34.17,81372.48,0.0,-0.51775,0.00018,25.61925]
[1778548814483,34.17,81372.48,0.0,-0.51775,0.00018,25.61925]
[1778548814913,34.17,81375.43,0.0,-0.51722,0.00018,25.62169]
[1778548817401,34.17,81378.52,0.0,-0.51666,0.00018,25.6242]
[1778548817417,34.17,81378.52,0.0,-0.51666,0.00018,25.6242]
[1778548817610,34.17,81373.46,0.0,-0.51758,0.00018,25.62007]
[1778548818392,34.17,81373.46,0.0,-0.51758,0.00018,25.62007]
[1778548818427,34.17,81373.46,0.0,-0.51758,0.00018,25.62007]
[1778548818493,34.17,81373.17,0.0,-0.51763,0.00018,25.61983]
[1778548823652,34.17,81374.09,0.0,-0.51746,0.00018,25.62059]
[1778548828937,34.17,81377.07,0.0,-0.51692,0.00018,25.62303]
[1778548830813,34.17,81377.07,0.0,-0.51692,0.00018,25.62303]
[1778548830914,34.17,81373.4,0.0,-0.51759,0.00018,25.62002]
[1778548831600,34.17,81373.4,0.0,-0.51759,0.00018,25.62002]
[1778548831612,34.17,81373.4,0.0,-0.51759,0.00018,25.62002]
[1778548831709,34.17,81373.4,0.0,-0.51759,0.00018,25.61611]
[1778548832339,34.17,81373.4,0.0,-0.51759,0.00018,25.61611]
[1778548832832,34.17,81370.7,0.0,-0.51808,0.00018,25.61385]
[1778548833649,34.17,81370.7,0.0,-0.51808,0.00018,25.61385]
[1778548833672,34.17,81370.7,0.0,-0.51808,0.00018,25.61385]
[1778548834164,34.17,81370.7,0.0,-0.51808,0.00018,25.61385]
[1778548834182,34.17,81370.7,0.0,-0.51808,0.00018,25.61385]
[1778548835390,34.17,81370.7,0.0,-0.51808,0.00018,25.61385]
[1778548835411,34.17,81370.7,0.0,-0.51808,0.00018,25.61385]
[1778548836070,34.17,81370.7,0.0,-0.51808,0.00018,25.61385]
[1778548836099,34.17,81370.7,0.0,-0.51808,0.00018,25.61385]
[1778548838380,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548838496,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548838532,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548838593,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548838704,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548838782,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548838827,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548838987,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548839018,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548839197,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548839243,34.17,81368.52,0.0,-0.51847,0.00018,25.612]
[1778548839277,34.17,81362.26,0.0,-0.51961,0.00018,25.60655]
[1778548839399,34.17,81362.26,0.0,-0.51961,0.00018,25.60655]
[1778548839834,34.17,81362.26,0.0,-0.51961,0.00018,25.60655]
[1778548839911,34.17,81362.26,0.0,-0.51961,0.00018,25.60655]
[1778548840122,34.17,81358.18,0.0,-0.52035,0.00018,25.60288]
[1778548840844,34.17,81358.18,0.0,-0.52035,0.00018,25.60288]
[1778548840877,34.17,81352.9,0.0,-0.52131,0.00018,25.59801]
[1778548841690,34.17,81352.9,0.0,-0.52131,0.00018,25.59801]
[1778548842114,34.17,81352.9,0.0,-0.52131,0.00018,25.59801]
[1778548842215,34.17,81348.72,0.0,-0.52206,0.00018,25.59404]
[1778548844125,34.17,81348.72,0.0,-0.52206,0.00018,25.59404]
[1778548844219,34.17,81351.43,0.0,-0.52157,0.00018,25.59662]
[1778548844827,34.17,81351.43,0.0,-0.52157,0.00018,25.59662]
[1778548845296,34.17,81351.43,0.0,-0.52157,0.00018,25.59662]
[1778548846073,34.17,81350.88,0.0,-0.52167,0.00018,25.5961]
[1778548849057,34.17,81349.01,0.0,-0.52201,0.00018,25.59432]
[1778548849077,34.17,81351.44,0.0,-0.52157,0.00018,25.59664]
[1778548850211,34.17,81351.44,0.0,-0.52157,0.00018,25.59664]
[1778548850312,34.17,81351.5,0.0,-0.52156,0.00018,25.59669]
[1778548852715,34.17,81353.27,0.0,-0.52124,0.00018,25.59836]
[1778548852861,34.17,81353.68,0.0,-0.52116,0.00018,25.59874]
[1778548857895,34.18,81350.92,0.0,-0.52166,0.00018,25.59615]
[1778548861268,34.18,81351.92,0.0,-0.52148,0.00018,25.59709]
[1778548861291,34.18,81351.92,0.0,-0.52148,0.00018,25.59709]
[1778548861320,34.18,81348.48,0.0,-0.52211,0.00018,25.59382]
[1778548862914,34.18,81344.36,0.0,-0.52285,0.00018,25.58982]
[1778548862990,34.18,81343.04,0.0,-0.52309,0.00018,25.58852]
[1778548864058,34.18,81343.04,0.0,-0.52309,0.00018,25.58852]
[1778548864307,34.18,81343.21,0.0,-0.52306,0.00018,25.58868]
[1778548864590,34.18,81343.21,0.0,-0.52306,0.00018,25.58868]
[1778548864960,34.18,81343.21,0.0,-0.52306,0.00018,25.58868]
[1778548865953,34.18,81343.21,0.0,-0.52306,0.00018,25.58868]
[1778548866318,34.18,81343.21,0.0,-0.52306,0.00018,25.58868]
[1778548866330,34.18,81343.17,0.0,-0.52307,0.00018,25.58864]
[1778548866378,34.18,81343.17,0.0,-0.52307,0.00018,25.58864]
[1778548866474,34.18,81343.17,0.0,-0.52307,0.00018,25.58864]
[1778548866972,34.18,81343.17,0.0,-0.52307,0.00018,25.58864]
[1778548867978,34.17,81334.09,0.0,-0.52472,0.00018,25.57944]
[1778548868921,34.17,81334.09,0.0,-0.52472,0.00018,25.57944]
[1778548869218,34.17,81327.22,0.0,-0.52596,0.00018,25.5722]
[1778548869909,34.17,81327.22,0.0,-0.52596,0.00018,25.5722]
[1778548870011,34.17,81327.22,0.0,-0.52596,0.00018,25.5722]
[1778548870026,34.17,81327.22,0.0,-0.52596,0.00018,25.5722]
[1778548870133,34.17,81323.22,0.0,-0.52669,0.00018,25.56786]
[1778548870569,34.17,81323.22,0.0,-0.52669,0.00018,25.56786]
[1778548870995,34.17,81323.22,0.0,-0.52669,0.00018,25.56786]
[1778548871037,34.18,81313.37,0.0,-0.52847,0.00018,25.55683]
[1778548872020,34.18,81313.37,0.0,-0.52847,0.00018,25.55683]
[1778548872893,34.18,81313.37,0.0,-0.52847,0.00018,25.55683]
[1778548873194,34.18,81313.37,0.0,-0.52847,0.00018,25.55683]
[1778548873254,34.18,81313.37,0.0,-0.52847,0.00018,25.55683]
[1778548873324,34.18,81312.76,0.0,-0.52858,0.00018,25.55613]
[1778548874209,34.18,81312.76,0.0,-0.52858,0.00018,25.55613]
[1778548874297,34.18,81312.43,0.0,-0.52864,0.00018,25.55576]
[1778548877852,34.18,81311.83,0.0,-0.52875,0.00018,25.55507]
[1778548877882,34.18,81311.83,0.0,-0.52875,0.00018,25.55507]
[1778548878051,34.18,81311.64,0.0,-0.52879,0.00018,25.55485]
[1778548879561,34.18,81316.26,0.0,-0.52795,0.00018,25.56013]
[1778548880065,34.18,81316.26,0.0,-0.52795,0.00018,25.56012]
[1778548881387,34.17,81315.76,0.0,-0.52804,0.00018,25.55955]
[1778548883088,34.18,81303.92,0.0,-0.53019,0.00018,25.54576]
[1778548884756,34.17,81302.08,0.0,-0.53052,0.00018,25.54355]
[1778548884869,34.17,81302.08,0.0,-0.53052,0.00018,25.54355]
[1778548884911,34.17,81302.08,0.0,-0.53052,0.00018,25.54355]
[1778548885104,34.17,81301.99,0.0,-0.53054,0.00018,25.54344]
[1778548886273,34.17,81301.99,0.0,-0.53054,0.00018,25.54344]
[1778548887329,34.17,81298.1,0.0,-0.53124,0.00018,25.53871]
[1778548887346,34.18,81292.33,0.0,-0.53229,0.00018,25.53156]
[1778548891085,34.18,81291.82,0.0,-0.53238,0.00018,25.53093]
[1778548891366,34.18,81291.82,0.0,-0.53238,0.00018,25.53093]
[1778548891341,34.18,81282.47,0.0,-0.53407,0.00018,25.51501]
[1778548892231,34.18,81282.47,0.0,-0.53407,0.00018,25.51501]
[1778548892331,34.18,81275.89,0.0,-0.53526,0.00018,25.5063]
[1778548894557,34.18,81273.6,0.0,-0.53568,0.00018,25.50321]
[1778548895084,34.18,81273.6,0.0,-0.53568,0.00018,25.50321]
[1778548895186,34.18,81274.89,0.0,-0.53544,0.00018,25.50496]
[1778548897439,34.18,81276.1,0.0,-0.53522,0.00018,25.50659]
[1778548899809,34.18,81278.76,0.0,-0.53474,0.00018,25.51015]
[1778548899901,34.18,81278.76,0.0,-0.53474,0.00018,25.51015]
[1778548900211,34.18,81280.3,0.0,-0.53446,0.00018,25.51219]
[1778548902223,34.19,81287.56,0.0,-0.53314,0.00018,25.52164]
[1778548902924,34.19,81287.56,0.0,-0.53314,0.00018,25.52164]
[1778548903954,34.19,81287.21,0.0,-0.53321,0.00018,25.52119]
[1778548904237,34.19,81282.74,0.0,-0.53402,0.00018,25.51541]
[1778548909276,34.19,81280.98,0.0,-0.53433,0.00018,25.51313]
[1778548909463,34.19,81280.98,0.0,-0.53433,0.00018,25.51313]
[1778548910280,34.19,81281.39,0.0,-0.53426,0.00018,25.51368]
[1778548915315,34.19,81281.52,0.0,-0.53423,0.00018,25.51387]
[1778548920350,34.2,81280.03,0.0,-0.53449,0.00018,25.51193]
[1778548921642,34.2,81279.95,0.0,-0.53451,0.00018,25.51183]
[1778548923372,34.2,81288.8,0.0,-0.5329,0.00018,25.52331]
[1778548928407,34.2,81289.45,0.0,-0.53279,0.00018,25.52413]
[1778548930456,34.2,81289.88,0.0,-0.53271,0.00018,25.52468]
[1778548930667,34.2,81289.88,0.0,-0.53271,0.00018,25.52468]
[1778548931067,34.2,81289.88,0.0,-0.53271,0.00018,25.52468]
[1778548931365,34.2,81289.88,0.0,-0.53271,0.00018,25.52468]
[1778548933500,34.2,81282.72,0.0,-0.53401,0.00018,25.51547]
[1778548933738,34.2,81282.72,0.0,-0.53401,0.00018,25.51547]
[1778548933753,34.2,81278.27,0.0,-0.53481,0.00018,25.50961]
[1778548940148,34.2,81278.38,0.0,-0.53479,0.00018,25.50977]
[1778548941601,34.2,81279.04,0.0,-0.53467,0.00018,25.51065]
[1778548941704,34.2,81276.33,0.0,-0.53516,0.00018,25.50704]
[1778548942697,34.2,81276.33,0.0,-0.53516,0.00018,25.50704]
[1778548942802,34.2,81276.33,0.0,-0.53516,0.00018,25.50704]
[1778548942901,34.2,81266.03,0.0,-0.53702,0.00018,25.49298]
[1778548943512,34.2,81266.03,0.0,-0.53702,0.00018,25.49298]
[1778548948547,34.2,81264.77,0.0,-0.53725,0.00018,25.49121]
[1778548953582,34.2,81268.18,0.0,-0.53664,0.00018,25.49201]
[1778548958617,34.2,81269.17,0.0,-0.53646,0.00018,25.49337]
[1778548963630,34.2,81270.06,0.0,-0.5363,0.00018,25.49459]
[1778548963849,34.2,81270.06,0.0,-0.5363,0.00018,25.49459]
[1778548963935,34.2,81270.06,0.0,-0.5363,0.00018,25.49459]
[1778548965582,34.2,81265.91,0.0,-0.53705,0.00018,25.48886]
[1778548965683,34.2,81264.98,0.0,-0.53722,0.00018,25.48757]
[1778548966897,34.2,81264.98,0.0,-0.53722,0.00018,25.48757]
[1778548968201,34.2,81265.14,0.0,-0.53719,0.00018,25.48779]
[1778548968235,34.2,81262.69,0.0,-0.53763,0.00018,25.48435]
[1778548969081,34.2,81262.69,0.0,-0.53763,0.00018,25.48435]
[1778548969257,34.2,81262.69,0.0,-0.53763,0.00018,25.48435]
[1778548969306,34.2,81262.72,0.0,-0.53763,0.00018,25.48439]
[1778548969758,34.2,81262.72,0.0,-0.53763,0.00018,25.48439]
[1778548969805,34.2,81262.72,0.0,-0.53763,0.00018,25.48439]
[1778548969849,34.2,81262.72,0.0,-0.53763,0.00018,25.48439]
[1778548969853,34.2,81255.17,0.0,-0.53899,0.00018,25.4736]
[1778548970881,34.2,81255.17,0.0,-0.53899,0.00018,25.4736]
[1778548970912,34.2,81255.17,0.0,-0.53899,0.00018,25.4736]
[1778548971015,34.2,81252.22,0.0,-0.53953,0.00018,25.46931]
[1778548972110,34.2,81252.22,0.0,-0.53953,0.00018,25.46931]
[1778548972154,34.2,81252.22,0.0,-0.53953,0.00018,25.46931]
[1778548972255,34.2,81252.22,0.0,-0.53953,0.00018,25.46931]
[1778548972343,34.2,81252.21,0.0,-0.53953,0.00018,25.4693]
[1778548972620,34.2,81252.21,0.0,-0.53953,0.00018,25.4693]
[1778548972671,34.2,81252.21,0.0,-0.53953,0.00018,25.4693]
[1778548972738,34.2,81252.21,0.0,-0.53953,0.00018,25.4693]
[1778548972957,34.2,81252.21,0.0,-0.53953,0.00018,25.4693]
[1778548973020,34.2,81252.21,0.0,-0.53953,0.00018,25.4693]
[1778548973121,34.2,81261.54,0.0,-0.53784,0.00018,25.48276]
[1778548973740,34.2,81261.54,0.0,-0.53784,0.00018,25.48276]
[1778548974206,34.2,81261.54,0.0,-0.53784,0.00018,25.48276]
[1778548974215,34.2,81261.54,0.0,-0.53784,0.00018,25.48276]
[1778548974253,34.21,81268.82,0.0,-0.53652,0.00018,25.49294]
[1778548975613,34.21,81268.82,0.0,-0.53652,0.00018,25.49295]
[1778548975983,34.21,81271.09,0.0,-0.5361,0.00018,25.49608]
[1778548977340,34.21,81271.09,0.0,-0.5361,0.00018,25.49608]
[1778548977417,34.21,81272.51,0.0,-0.53585,0.00018,25.49801]
[1778548977927,34.21,81272.51,0.0,-0.53585,0.00018,25.49801]
[1778548981088,34.21,81277.09,0.0,-0.53502,0.00018,25.50418]
[1778548982218,34.21,81276.5,0.0,-0.53512,0.00018,25.5034]
[1778548982275,34.21,81276.5,0.0,-0.53512,0.00018,25.5034]
[1778548982287,34.21,81274.47,0.0,-0.53549,0.00018,25.50067]
[1778548983153,34.21,81274.47,0.0,-0.53549,0.00018,25.50067]
[1778548983206,34.21,81274.47,0.0,-0.53549,0.00018,25.50067]
[1778548983250,34.21,81268.49,0.0,-0.53657,0.00018,25.49251]
[1778548984803,34.21,81264.92,0.0,-0.53722,0.00018,25.48755]
[1778548990076,34.21,81264.52,0.0,-0.53729,0.00018,25.48698]
[1778548991189,34.21,81268.62,0.0,-0.53655,0.00018,25.49267]
[1778548991266,34.21,81268.3,0.0,-0.53661,0.00018,25.49223]
[1778548996930,34.21,81267.38,0.0,-0.53678,0.00018,25.49095]
[1778548997056,34.21,81267.38,0.0,-0.53678,0.00018,25.49095]
[1778548997074,34.21,81268.8,0.0,-0.53652,0.00018,25.49291]
[1778548998034,34.21,81268.8,0.0,-0.53652,0.00018,25.49291]
[1778548998107,34.21,81268.8,0.0,-0.53652,0.00018,25.49291]
[1778548998374,34.21,81268.8,0.0,-0.53652,0.00018,25.49291]
[1778548998402,34.21,81268.8,0.0,-0.53652,0.00018,25.49291]
[1778548998445,34.2,81269.21,0.0,-0.53645,0.00018,25.49347]
[1778549003938,34.2,81270.79,0.0,-0.53617,0.00018,25.49562]
[1778549007766,34.2,81274.43,0.0,-0.53551,0.00018,25.50057]
[1778549007965,34.2,81274.94,0.0,-0.53542,0.00018,25.50125]
[1778549010291,34.2,81269.4,0.0,-0.53642,0.00018,25.49371]
[1778549014986,34.2,81268.69,0.0,-0.53655,0.00018,25.4888]
[1778549015087,34.2,81273.78,0.0,-0.53563,0.00018,25.49575]
[1778549020327,34.2,81273.85,0.0,-0.53562,0.00018,25.49584]
[1778549020369,34.2,81273.85,0.0,-0.53562,0.00018,25.49584]
[1778549020401,34.2,81274.1,0.0,-0.53558,0.00018,25.49618]
[1778549022408,34.2,81274.1,0.0,-0.53558,0.00018,25.49618]
[1778549022433,34.2,81274.1,0.0,-0.53558,0.00018,25.49618]
[1778549022073,34.2,81279.08,0.0,-0.53467,0.00018,25.50284]
[1778549022959,34.2,81279.08,0.0,-0.53467,0.00018,25.50284]
[1778549022996,34.2,81279.08,0.0,-0.53467,0.00018,25.50284]
[1778549023097,34.2,81279.9,0.0,-0.53453,0.00018,25.50393]
[1778549023565,34.2,81279.9,0.0,-0.53453,0.00018,25.50393]
[1778549023592,34.2,81279.9,0.0,-0.53453,0.00018,25.50393]
[1778549023624,34.2,81279.9,0.0,-0.53453,0.00018,25.50393]
[1778549023728,34.2,81279.9,0.0,-0.53453,0.00018,25.50393]
[1778549024693,34.2,81279.79,0.0,-0.53455,0.00018,25.50378]
[1778549024909,34.2,81279.79,0.0,-0.53455,0.00018,25.50378]
[1778549025400,34.2,81279.79,0.0,-0.53455,0.00018,25.50378]
[1778549025417,34.2,81279.79,0.0,-0.53455,0.00018,25.50378]
[1778549025418,34.2,81295.06,0.0,-0.53178,0.00018,25.52335]
[1778549026035,34.2,81295.06,0.0,-0.53178,0.00018,25.52335]
[1778549026136,34.2,81297.81,0.0,-0.53128,0.00018,25.52674]
[1778549026861,34.2,81297.81,0.0,-0.53128,0.00018,25.52674]
[1778549027108,34.2,81297.81,0.0,-0.53128,0.00018,25.52674]
[1778549029090,34.2,81297.86,0.0,-0.53127,0.00018,25.5268]
[1778549029485,34.2,81297.86,0.0,-0.53127,0.00018,25.5268]
[1778549029496,34.2,81300.22,0.0,-0.53085,0.00018,25.52967]
[1778549035165,34.2,81301.05,0.0,-0.5307,0.00018,25.53067]
[1778549035534,34.2,81301.05,0.0,-0.5307,0.00018,25.53067]
[1778549036193,34.2,81301.05,0.0,-0.5307,0.00018,25.53067]
[1778549037578,34.2,81302.37,0.0,-0.53046,0.00018,25.53226]
[1778549037584,34.2,81302.37,0.0,-0.53046,0.00018,25.53226]
[1778549038049,34.2,81302.37,0.0,-0.53046,0.00018,25.53226]
[1778549038186,34.2,81305.38,0.0,-0.52992,0.00018,25.53585]
[1778549041094,34.2,81306.6,0.0,-0.5297,0.00018,25.53729]
[1778549041109,34.2,81306.6,0.0,-0.5297,0.00018,25.53729]
[1778549041130,34.2,81306.6,0.0,-0.5297,0.00018,25.53729]
[1778549041183,34.2,81306.6,0.0,-0.5297,0.00018,25.53729]
[1778549041268,34.2,81301.5,0.0,-0.53062,0.00018,25.5312]
[1778549041882,34.2,81301.5,0.0,-0.53062,0.00018,25.5312]
[1778549042214,34.2,81301.5,0.0,-0.53062,0.00018,25.5312]
[1778549042676,34.2,81301.5,0.0,-0.53062,0.00018,25.5312]
[1778549042904,34.2,81301.5,0.0,-0.53062,0.00018,25.5312]
[1778549043275,34.2,81294.43,0.0,-0.5319,0.00018,25.52253]
[1778549044593,34.2,81293.84,0.0,-0.53201,0.00018,25.52179]
[1778549044628,34.2,81293.84,0.0,-0.53201,0.00018,25.52179]
[1778549044653,34.2,81293.84,0.0,-0.53201,0.00018,25.52179]
[1778549045299,34.2,81293.84,0.0,-0.53201,0.00018,25.52179]
[1778549045328,34.2,81297.48,0.0,-0.53135,0.00018,25.5263]
[1778549046027,34.2,81297.48,0.0,-0.53135,0.00018,25.5263]
[1778549046242,34.2,81297.46,0.0,-0.53135,0.00018,25.52628]
[1778549047272,34.2,81297.46,0.0,-0.53135,0.00018,25.52628]
[1778549047373,34.2,81306.74,0.0,-0.52967,0.00018,25.53745]
[1778549049262,34.2,81305.93,0.0,-0.52982,0.00018,25.53649]
[1778549050819,34.19,81305.73,0.0,-0.52985,0.00018,25.53625]
[1778549051080,34.19,81305.73,0.0,-0.52985,0.00018,25.53625]
[1778549051276,34.19,81304.62,0.0,-0.53006,0.00018,25.53493]
[1778549053793,34.19,81306.25,0.0,-0.52976,0.00018,25.53686]
[1778549054351,34.19,81306.25,0.0,-0.52976,0.00018,25.53686]
[1778549054423,34.19,81309.48,0.0,-0.52918,0.00018,25.54065]
[1778549056743,34.19,81312.6,0.0,-0.52861,0.00018,25.54426]
[1778549056781,34.19,81312.6,0.0,-0.52861,0.00018,25.54426]
[1778549057530,34.19,81317.05,0.0,-0.5278,0.00018,25.54933]
[1778549057873,34.19,81317.05,0.0,-0.5278,0.00018,25.54933]
[1778549057891,34.19,81317.05,0.0,-0.5278,0.00018,25.54933]
[1778549058508,34.19,81317.05,0.0,-0.5278,0.00018,25.54933]
[1778549058562,34.19,81317.05,0.0,-0.5278,0.00018,25.54933]
[1778549058325,34.19,81317.05,0.0,-0.5278,0.00018,25.54933]
[1778549058586,34.19,81317.05,0.0,-0.5278,0.00018,25.54933]
[1778549059333,34.19,81322.54,0.0,-0.52681,0.00018,25.55543]
[1778549060340,34.19,81333.87,0.0,-0.52476,0.00018,25.56752]
[1778549061348,34.19,81341.16,0.0,-0.52343,0.00018,25.57494]
[1778549063362,34.19,81345.73,0.0,-0.52261,0.00018,25.57945]
[1778549064427,34.19,81345.73,0.0,-0.52261,0.00018,25.57945]
[1778549064457,34.19,81345.73,0.0,-0.52261,0.00018,25.57945]
[1778549064477,34.19,81347.02,0.0,-0.52237,0.00018,25.5807]
[1778549065481,34.19,81354.23,0.0,-0.52106,0.00018,25.58754]
[1778549065865,34.19,81354.23,0.0,-0.52106,0.00018,25.58754]
[1778549066227,34.19,81354.23,0.0,-0.52106,0.00018,25.58754]
[1778549066258,34.19,81354.23,0.0,-0.52106,0.00018,25.58754]
[1778549066385,34.19,81354.23,0.0,-0.52106,0.00018,25.58754]
[1778549068399,34.19,81357.91,0.0,-0.5204,0.00018,25.59093]
[1778549070280,34.19,81358.66,0.0,-0.52026,0.00018,25.59161]
[1778549070416,34.19,81360.09,0.0,-0.52,0.00018,25.5929]
[1778549070734,34.19,81360.09,0.0,-0.52,0.00018,25.5929]
[1778549070745,34.19,81360.09,0.0,-0.52,0.00018,25.5929]
[1778549070849,34.19,81360.09,0.0,-0.52,0.00018,25.5929]
[1778549071424,34.19,81360.4,0.0,-0.51995,0.00018,25.58926]
[1778549073439,34.19,81366.89,0.0,-0.51877,0.00018,25.59498]
[1778549075409,34.19,81367.33,0.0,-0.51869,0.00018,25.59536]
[1778549075510,34.19,81367.26,0.0,-0.5187,0.00018,25.5953]
[1778549080538,34.2,81367.14,0.0,-0.51872,0.00018,25.5952]
[1778549084119,34.2,81368.13,0.0,-0.51854,0.00018,25.59606]
[1778549084517,34.2,81368.06,0.0,-0.51855,0.00018,25.596]
[1778549086377,34.2,81369.08,0.0,-0.51837,0.00018,25.59687]
[1778549086401,34.2,81369.08,0.0,-0.51837,0.00018,25.59687]
[1778549086530,34.2,81369.24,0.0,-0.51834,0.00018,25.59701]
[1778549091566,34.2,81372.68,0.0,-0.51771,0.00018,25.59991]
[1778549094404,34.2,81373.86,0.0,-0.5175,0.00018,25.60089]
[1778549094477,34.2,81373.86,0.0,-0.5175,0.00018,25.60089]
[1778549094488,34.2,81373.86,0.0,-0.5175,0.00018,25.60089]
[1778549094565,34.2,81374.98,0.0,-0.51729,0.00018,25.60181]
[1778549094837,34.2,81374.98,0.0,-0.51729,0.00018,25.60181]
[1778549095200,34.2,81374.98,0.0,-0.51729,0.00018,25.60181]
[1778549095237,34.2,81374.98,0.0,-0.51729,0.00018,25.60181]
[1778549095253,34.2,81374.98,0.0,-0.51729,0.00018,25.60181]
[1778549095324,34.2,81379.3,0.0,-0.51651,0.00018,25.6053]
[1778549096726,34.2,81379.26,0.0,-0.51652,0.00018,25.60527]
[1778549096827,34.2,81388.53,0.0,-0.51483,0.00018,25.61243]
[1778549103269,34.2,81389.14,0.0,-0.51472,0.00018,25.61289]
[1778549107673,34.21,81390.96,0.0,-0.51439,0.00018,25.61424]
[1778549108133,34.21,81390.96,0.0,-0.51439,0.00018,25.61424]
[1778549108160,34.21,81390.96,0.0,-0.51439,0.00018,25.61424]
[1778549108225,34.21,81390.96,0.0,-0.51439,0.00018,25.61424]
[1778549108301,34.21,81395.92,0.0,-0.51349,0.00018,25.61782]
[1778549109574,34.21,81401.86,0.0,-0.51241,0.00018,25.62194]
[1778549111052,34.21,81401.86,0.0,-0.51241,0.00018,25.62194]
[1778549111082,34.21,81401.86,0.0,-0.51241,0.00018,25.62194]
[1778549111587,34.21,81408.44,0.0,-0.51122,0.00018,25.62628]
[1778549112751,34.21,81408.44,0.0,-0.51122,0.00018,25.62628]
[1778549112778,34.21,81408.44,0.0,-0.51122,0.00018,25.62628]
[1778549113094,34.21,81408.44,0.0,-0.51122,0.00018,25.62628]
[1778549113141,34.21,81408.44,0.0,-0.51122,0.00018,25.62628]
[1778549113192,34.2,81414.5,0.0,-0.51012,0.00018,25.63008]
[1778549113701,34.2,81414.5,0.0,-0.51012,0.00018,25.63008]
[1778549114564,34.2,81423.02,0.0,-0.50858,0.00018,25.63509]
[1778549115021,34.2,81423.02,0.0,-0.50858,0.00018,25.63509]
[1778549115292,34.2,81425.99,0.0,-0.50804,0.00018,25.63675]
[1778549117370,34.2,81425.88,0.0,-0.50806,0.00018,25.63669]
[1778549117411,34.2,81425.88,0.0,-0.50806,0.00018,25.63669]
[1778549117498,34.2,81424.76,0.0,-0.50826,0.00018,25.63607]
[1778549119075,34.2,81424.76,0.0,-0.50826,0.00018,25.63607]
[1778549119176,34.2,81436.67,0.0,-0.5061,0.00018,25.64232]
[1778549122761,34.2,81436.83,0.0,-0.50607,0.00018,25.6424]
[1778549122828,34.2,81436.83,0.0,-0.50607,0.00018,25.6424]
[1778549124258,34.2,81438.64,0.0,-0.50574,0.00018,25.64328]
[1778549125060,34.2,81439.8,0.0,-0.50553,0.00018,25.64383]
[1778549125070,34.2,81439.8,0.0,-0.50553,0.00018,25.64383]
[1778549125148,34.2,81439.8,0.0,-0.50553,0.00018,25.64383]
[1778549125543,34.2,81443.58,0.0,-0.50485,0.00018,25.6456]
[1778549127259,34.2,81443.58,0.0,-0.50485,0.00018,25.6456]
[1778549127289,34.2,81443.58,0.0,-0.50485,0.00018,25.6456]
[1778549127360,34.2,81447.87,0.0,-0.50407,0.00018,25.64751]
[1778549127894,34.2,81447.87,0.0,-0.50407,0.00018,25.64751]
[1778549127977,34.2,81447.87,0.0,-0.50407,0.00018,25.64751]
[1778549128457,34.2,81447.05,0.0,-0.50422,0.00018,25.64715]
[1778549129507,34.2,81447.05,0.0,-0.50422,0.00018,25.64715]
[1778549129566,34.2,81447.05,0.0,-0.50422,0.00018,25.64715]
[1778549129516,34.2,81444.89,0.0,-0.50461,0.00018,25.64619]
[1778549129658,34.2,81444.89,0.0,-0.50461,0.00018,25.64619]
[1778549129831,34.2,81444.89,0.0,-0.50461,0.00018,25.64619]
[1778549131336,34.2,81444.89,0.0,-0.50461,0.00018,25.64619]
[1778549131479,34.2,81444.89,0.0,-0.50461,0.00018,25.64619]
[1778549131570,34.2,81440.23,0.0,-0.50546,0.00018,25.64012]
[1778549131948,34.2,81433.92,0.0,-0.5066,0.00018,25.63702]
[1778549133952,34.2,81428.66,0.0,-0.50756,0.00018,25.63428]
[1778549137974,34.21,81429.95,0.0,-0.50732,0.00018,25.63497]
[1778549137990,34.21,81428.08,0.0,-0.50766,0.00018,25.63397]
[1778549139207,34.21,81428.08,0.0,-0.50766,0.00018,25.63397]
[1778549139235,34.21,81428.08,0.0,-0.50766,0.00018,25.63397]
[1778549139411,34.21,81428.08,0.0,-0.50766,0.00018,25.63397]
[1778549139479,34.21,81428.08,0.0,-0.50766,0.00018,25.63397]
[1778549141508,34.21,81426.74,0.0,-0.5079,0.00018,25.63324]
[1778549141626,34.21,81426.74,0.0,-0.5079,0.00018,25.63324]
[1778549141587,34.21,81424.77,0.0,-0.50826,0.00018,25.63216]
[1778549141660,34.21,81424.77,0.0,-0.50826,0.00018,25.63216]
[1778549142613,34.21,81428.64,0.0,-0.50756,0.00018,25.63427]
[1778549143929,34.21,81434.69,0.0,-0.50646,0.00018,25.63741]
[1778549148964,34.21,81434.61,0.0,-0.50647,0.00018,25.63737]
[1778549152587,34.21,81432.85,0.0,-0.50679,0.00018,25.63648]
[1778549152638,34.21,81432.77,0.0,-0.50681,0.00018,25.63644]
[1778549152733,34.21,81432.77,0.0,-0.50681,0.00018,25.63644]
[1778549152808,34.21,81432.77,0.0,-0.50681,0.00018,25.63644]
[1778549152992,34.21,81432.77,0.0,-0.50681,0.00018,25.63644]
[1778549154140,34.21,81432.77,0.0,-0.50681,0.00018,25.63644]
[1778549154186,34.21,81432.77,0.0,-0.50681,0.00018,25.63644]
[1778549154242,34.21,81422.62,0.0,-0.50865,0.00018,25.63095]
[1778549155533,34.21,81422.62,0.0,-0.50865,0.00018,25.63095]
[1778549155610,34.21,81422.62,0.0,-0.50865,0.00018,25.63095]
[1778549155634,34.21,81423.74,0.0,-0.50845,0.00018,25.63158]
[1778549157053,34.21,81423.74,0.0,-0.50845,0.00018,25.63158]
[1778549157106,34.21,81423.74,0.0,-0.50845,0.00018,25.63158]
[1778549157117,34.21,81423.74,0.0,-0.50845,0.00018,25.63158]
[1778549157612,34.21,81424.74,0.0,-0.50827,0.00018,25.63214]
[1778549158465,34.21,81424.74,0.0,-0.50827,0.00018,25.63214]
[1778549158479,34.21,81419.51,0.0,-0.50921,0.00018,25.62916]
[1778549161025,34.21,81418.7,0.0,-0.50936,0.00018,25.62868]
[1778549161059,34.21,81421.09,0.0,-0.50893,0.00018,25.63008]
[1778549161750,34.21,81421.09,0.0,-0.50893,0.00018,25.63008]
[1778549162287,34.21,81421.09,0.0,-0.50893,0.00018,25.63008]
[1778549164318,34.21,81421.18,0.0,-0.50891,0.00018,25.63013]
[1778549164358,34.21,81421.18,0.0,-0.50891,0.00018,25.63013]
[1778549164602,34.21,81421.96,0.0,-0.50877,0.00018,25.63057]
[1778549164792,34.21,81421.96,0.0,-0.50877,0.00018,25.63057]
[1778549164797,34.21,81421.96,0.0,-0.50877,0.00018,25.63057]
[1778549164900,34.21,81421.96,0.0,-0.50877,0.00018,25.63057]
[1778549165078,34.21,81422.42,0.0,-0.50869,0.00018,25.63084]
[1778549166084,34.21,81413.4,0.0,-0.51032,0.00018,25.62549]
[1778549167092,34.21,81408.16,0.0,-0.51127,0.00018,25.62219]
[1778549167988,34.21,81408.16,0.0,-0.51127,0.00018,25.62219]
[1778549168027,34.21,81408.16,0.0,-0.51127,0.00018,25.62219]
[1778549168376,34.21,81408.16,0.0,-0.51127,0.00018,25.62219]
[1778549168423,34.21,81408.16,0.0,-0.51127,0.00018,25.62219]
[1778549169742,34.21,81408.86,0.0,-0.51115,0.00018,25.62264]
[1778549169792,34.21,81408.86,0.0,-0.51115,0.00018,25.62264]
[1778549170185,34.21,81408.86,0.0,-0.51115,0.00018,25.62264]
[1778549170219,34.21,81411.06,0.0,-0.51075,0.00018,25.62403]
[1778549170968,34.21,81411.06,0.0,-0.51075,0.00018,25.62403]
[1778549171426,34.21,81412.05,0.0,-0.51057,0.00018,25.62465]
[1778549171675,34.21,81412.05,0.0,-0.51057,0.00018,25.62465]
[1778549171754,34.21,81412.05,0.0,-0.51057,0.00018,25.62465]
[1778549172247,34.21,81412.05,0.0,-0.51057,0.00018,25.62465]
[1778549172306,34.21,81412.05,0.0,-0.51057,0.00018,25.62465]
[1778549172996,34.21,81409.64,0.0,-0.511,0.00018,25.62314]
[1778549173025,34.21,81409.64,0.0,-0.511,0.00018,25.62314]
[1778549173135,34.21,81409.64,0.0,-0.511,0.00018,25.62314]
[1778549174498,34.21,81409.64,0.0,-0.511,0.00018,25.62314]
[1778549174542,34.21,81409.64,0.0,-0.511,0.00018,25.62314]
[1778549174599,34.21,81409.54,0.0,-0.51102,0.00018,25.62307]
[1778549181496,34.21,81410.26,0.0,-0.51089,0.00018,25.62353]
[1778549187232,34.21,81412.68,0.0,-0.51045,0.00018,25.62504]
[1778549191352,34.21,81411.88,0.0,-0.5106,0.00018,25.62455]
[1778549191394,34.21,81411.88,0.0,-0.5106,0.00018,25.62455]
[1778549191495,34.21,81410.65,0.0,-0.51083,0.00018,25.61986]
[1778549196695,34.21,81408.0,0.0,-0.5113,0.00018,25.61817]
[1778549199186,34.21,81404.91,0.0,-0.51187,0.00018,25.61615]
[1778549199528,34.21,81401.93,0.0,-0.51241,0.00018,25.61416]
[1778549200915,34.21,81400.76,0.0,-0.51262,0.00018,25.61336]
[1778549200959,34.21,81400.76,0.0,-0.51262,0.00018,25.61336]
[1778549201636,34.21,81396.58,0.0,-0.51338,0.00018,25.61046]
[1778549202582,34.21,81396.58,0.0,-0.51338,0.00018,25.61046]
[1778549202982,34.21,81391.62,0.0,-0.51428,0.00018,25.6069]
[1778549203362,34.21,81384.42,0.0,-0.51558,0.00018,25.60149]
[1778549204908,34.21,81384.82,0.0,-0.51551,0.00018,25.6018]
[1778549205561,34.21,81379.35,0.0,-0.5165,0.00018,25.59752]
[1778549205754,34.21,81379.35,0.0,-0.5165,0.00018,25.59752]
[1778549206370,34.21,81379.93,0.0,-0.5164,0.00018,25.59798]
[1778549206738,34.21,81379.93,0.0,-0.5164,0.00018,25.59798]
[1778549207325,34.21,81379.93,0.0,-0.5164,0.00018,25.59798]
[1778549207426,34.21,81374.41,0.0,-0.5174,0.00018,25.59352]
[1778549208523,34.21,81374.41,0.0,-0.5174,0.00018,25.59352]
[1778549208736,34.21,81375.31,0.0,-0.51723,0.00018,25.59426]
[1778549209391,34.21,81375.31,0.0,-0.51723,0.00018,25.59426]
[1778549214426,34.21,81371.1,0.0,-0.518,0.00018,25.59077]
[1778549219461,34.21,81369.4,0.0,-0.51831,0.00018,25.58934]
[1778549224496,34.22,81365.57,0.0,-0.519,0.00018,25.58605]
[1778549226508,34.22,81363.76,0.0,-0.51933,0.00018,25.58447]
[1778549226524,34.22,81363.76,0.0,-0.51933,0.00018,25.58447]
[1778549226543,34.22,81365.53,0.0,-0.51901,0.00018,25.58601]
[1778549226753,34.22,81365.53,0.0,-0.51901,0.00018,25.58601]
[1778549226936,34.22,81365.53,0.0,-0.51901,0.00018,25.58601]
[1778549227640,34.22,81365.53,0.0,-0.51901,0.00018,25.58601]
[1778549227986,34.22,81365.53,0.0,-0.51901,0.00018,25.58601]
[1778549228362,34.22,81365.53,0.0,-0.51901,0.00018,25.58601]
[1778549228382,34.22,81365.53,0.0,-0.51901,0.00018,25.58601]
[1778549228416,34.22,81365.53,0.0,-0.51901,0.00018,25.58601]
[1778549228523,34.22,81372.59,0.0,-0.51772,0.00018,25.59202]
[1778549229531,34.22,81378.92,0.0,-0.51658,0.00018,25.59718]
[1778549233090,34.21,81382.0,0.0,-0.51602,0.00018,25.59962]
[1778549236805,34.21,81387.8,0.0,-0.51497,0.00018,25.60407]
[1778549237587,34.22,81390.42,0.0,-0.51449,0.00018,25.60602]
[1778549238459,34.22,81390.42,0.0,-0.51449,0.00018,25.60602]
[1778549241510,34.22,81388.87,0.0,-0.51477,0.00018,25.60487]
[1778549243635,34.22,81382.33,0.0,-0.51596,0.00018,25.59988]
[1778549248669,34.22,81379.57,0.0,-0.51646,0.00018,25.5977]
[1778549249450,34.22,81379.57,0.0,-0.51646,0.00018,25.5977]
[1778549249498,34.22,81379.57,0.0,-0.51646,0.00018,25.5977]
[1778549249676,34.22,81379.43,0.0,-0.51648,0.00018,25.59759]
[1778549250303,34.22,81379.43,0.0,-0.51648,0.00018,25.59759]
[1778549250394,34.22,81379.43,0.0,-0.51648,0.00018,25.59759]
[1778549250429,34.22,81379.43,0.0,-0.51648,0.00018,25.59759]
[1778549250683,34.22,81379.31,0.0,-0.51651,0.00018,25.5975]
[1778549251691,34.22,81369.21,0.0,-0.51834,0.00018,25.58526]
[1778549253024,34.22,81369.21,0.0,-0.51834,0.00018,25.58526]
[1778549253682,34.22,81369.21,0.0,-0.51834,0.00018,25.58526]
[1778549253720,34.22,81369.21,0.0,-0.51834,0.00018,25.58526]
[1778549253737,34.22,81368.39,0.0,-0.51849,0.00018,25.58456]
[1778549253870,34.22,81368.39,0.0,-0.51849,0.00018,25.58456]
[1778549254129,34.22,81368.39,0.0,-0.51849,0.00018,25.58456]
[1778549254136,34.22,81368.39,0.0,-0.51849,0.00018,25.58456]
[1778549254716,34.22,81368.39,0.0,-0.51849,0.00018,25.58456]
[1778549255697,34.22,81368.39,0.0,-0.51849,0.00018,25.58456]
[1778549255729,34.22,81368.39,0.0,-0.51849,0.00018,25.58456]
[1778549255734,34.22,81368.39,0.0,-0.51849,0.00018,25.58456]
[1778549255727,34.22,81356.63,0.0,-0.52062,0.00018,25.57414]
[1778549256559,34.22,81356.63,0.0,-0.52062,0.00018,25.57414]
[1778549256727,34.22,81356.63,0.0,-0.52062,0.00018,25.57415]
[1778549257735,34.22,81349.95,0.0,-0.52184,0.00018,25.56791]
[1778549261304,34.22,81348.78,0.0,-0.52205,0.00018,25.56679]
[1778549261378,34.22,81349.31,0.0,-0.52195,0.00018,25.5673]
[1778549262142,34.22,81349.31,0.0,-0.52195,0.00018,25.5673]
[1778549262596,34.22,81348.92,0.0,-0.52202,0.00018,25.56693]
[1778549262865,34.22,81348.92,0.0,-0.52202,0.00018,25.56693]
[1778549263544,34.22,81347.43,0.0,-0.52229,0.00018,25.56549]
[1778549268812,34.22,81347.81,0.0,-0.52222,0.00018,25.56586]
[1778549274672,34.22,81347.8,0.0,-0.52222,0.00018,25.56585]
[1778549275049,34.22,81347.98,0.0,-0.52219,0.00018,25.56602]
[1778549277785,34.22,81352.96,0.0,-0.52129,0.00018,25.57075]
[1778549282913,34.22,81352.43,0.0,-0.52138,0.00018,25.57026]
[1778549286121,34.22,81352.08,0.0,-0.52145,0.00018,25.56993]
[1778549286149,34.22,81352.51,0.0,-0.52137,0.00018,25.57033]
[1778549286929,34.22,81352.51,0.0,-0.52137,0.00018,25.57033]
[1778549287471,34.22,81352.51,0.0,-0.52137,0.00018,25.57033]
[1778549289813,34.22,81352.64,0.0,-0.52134,0.00018,25.57046]
[1778549291326,34.22,81352.84,0.0,-0.52131,0.00018,25.57065]
[1778549291414,34.22,81349.15,0.0,-0.52198,0.00018,25.56715]
[1778549292287,34.22,81349.15,0.0,-0.52198,0.00018,25.56715]
[1778549292291,34.22,81349.15,0.0,-0.52198,0.00018,25.56715]
[1778549292330,34.22,81349.15,0.0,-0.52198,0.00018,25.56715]
[1778549292356,34.22,81348.42,0.0,-0.52211,0.00018,25.56646]
[1778549293805,34.22,81348.42,0.0,-0.52211,0.00018,25.56646]
[1778549293870,34.22,81348.42,0.0,-0.52211,0.00018,25.56646]
[1778549293917,34.22,81348.42,0.0,-0.52211,0.00018,25.56646]
[1778549293945,34.22,81348.42,0.0,-0.52211,0.00018,25.56646]
[1778549294046,34.22,81339.3,0.0,-0.52376,0.00018,25.55748]
[1778549295088,34.22,81339.3,0.0,-0.52376,0.00018,25.55748]
[1778549295147,34.22,81336.74,0.0,-0.52423,0.00018,25.55488]
[1778549300736,34.22,81336.97,0.0,-0.52418,0.00018,25.55513]
[1778549300777,34.22,81336.97,0.0,-0.52418,0.00018,25.55513]
[1778549300784,34.22,81336.97,0.0,-0.52418,0.00018,25.55513]
[1778549300976,34.22,81337.39,0.0,-0.52411,0.00018,25.55557]
[1778549301001,34.22,81337.39,0.0,-0.52411,0.00018,25.55557]
[1778549301081,34.22,81337.39,0.0,-0.52411,0.00018,25.55557]
[1778549301103,34.22,81341.61,0.0,-0.52334,0.00018,25.55981]
[1778549302070,34.23,81350.68,0.0,-0.52169,0.00018,25.56863]
[1778549302884,34.23,81350.68,0.0,-0.52169,0.00018,25.56863]
[1778549303161,34.23,81353.21,0.0,-0.52124,0.00018,25.57101]
[1778549304235,34.23,81353.21,0.0,-0.52124,0.00018,25.57101]
[1778549304455,34.23,81353.21,0.0,-0.52124,0.00018,25.57101]
[1778549304556,34.23,81353.28,0.0,-0.52122,0.00018,25.57108]
[1778549309363,34.23,81348.86,0.0,-0.52202,0.00018,25.5669]
[1778549310635,34.23,81348.47,0.0,-0.52209,0.00018,25.56652]
[1778549311324,34.23,81350.38,0.0,-0.52175,0.00018,25.56835]
[1778549311496,34.23,81350.38,0.0,-0.52175,0.00018,25.56835]
[1778549311540,34.23,81350.38,0.0,-0.52175,0.00018,25.56835]
[1778549311557,34.23,81352.14,0.0,-0.52143,0.00018,25.56608]
[1778549312978,34.23,81354.21,0.0,-0.52106,0.00018,25.56802]
[1778549313524,34.23,81354.21,0.0,-0.52106,0.00018,25.56802]
[1778549313660,34.23,81354.21,0.0,-0.52106,0.00018,25.56802]
[1778549313761,34.23,81357.6,0.0,-0.52044,0.00018,25.57114]
[1778549319165,34.23,81357.82,0.0,-0.5204,0.00018,25.57135]
[1778549320503,34.23,81357.82,0.0,-0.5204,0.00018,25.57135]
[1778549320581,34.23,81357.25,0.0,-0.5205,0.00018,25.57083]
[1778549322721,34.23,81350.15,0.0,-0.52179,0.00018,25.56422]
[1778549323279,34.23,81350.15,0.0,-0.52179,0.00018,25.56422]
[1778549323348,34.23,81351.15,0.0,-0.52161,0.00018,25.56516]
[1778549323922,34.23,81351.15,0.0,-0.52161,0.00018,25.56516]
[1778549324509,34.23,81351.15,0.0,-0.52161,0.00018,25.56516]
[1778549324526,34.23,81345.81,0.0,-0.52258,0.00018,25.56004]
[1778549325948,34.23,81345.81,0.0,-0.52258,0.00018,25.56004]
[1778549326600,34.23,81345.81,0.0,-0.52258,0.00018,25.56004]
[1778549326655,34.23,81343.13,0.0,-0.52306,0.00018,25.55741]
[1778549327244,34.23,81343.13,0.0,-0.52306,0.00018,25.55741]
[1778549327248,34.23,81345.08,0.0,-0.52271,0.00018,25.55933]
[1778549328648,34.23,81345.08,0.0,-0.52271,0.00018,25.55933]
[1778549328670,34.23,81344.07,0.0,-0.52289,0.00018,25.55834]
[1778549330518,34.23,81344.07,0.0,-0.52289,0.00018,25.55834]
[1778549330619,34.23,81344.72,0.0,-0.52278,0.00018,25.55898]
[1778549332232,34.23,81344.72,0.0,-0.52278,0.00018,25.55897]
[1778549334939,34.23,81345.59,0.0,-0.52262,0.00018,25.55982]
[1778549334963,34.23,81345.59,0.0,-0.52262,0.00018,25.55982]
[1778549335422,34.23,81345.59,0.0,-0.52262,0.00018,25.55982]
[1778549335473,34.23,81345.59,0.0,-0.52262,0.00018,25.55982]
[1778549337375,34.23,81347.0,0.0,-0.52236,0.00018,25.56119]
[1778549337394,34.23,81344.18,0.0,-0.52288,0.00018,25.55844]
[1778549338152,34.23,81344.18,0.0,-0.52288,0.00018,25.55844]
[1778549338401,34.23,81344.18,0.0,-0.52288,0.00018,25.55844]
[1778549338502,34.23,81344.12,0.0,-0.52289,0.00018,25.55838]
[1778549341742,34.23,81343.97,0.0,-0.52291,0.00018,25.55824]
[1778549343991,34.23,81345.17,0.0,-0.52269,0.00018,25.55942]
[1778549344493,34.23,81345.17,0.0,-0.52269,0.00018,25.55942]
[1778549345692,34.23,81345.23,0.0,-0.52268,0.00018,25.55948]
[1778549345718,34.23,81345.23,0.0,-0.52268,0.00018,25.55948]
[1778549345792,34.23,81345.83,0.0,-0.52257,0.00018,25.56006]
[1778549345889,34.23,81345.83,0.0,-0.52257,0.00018,25.56006]
[1778549346071,34.23,81345.83,0.0,-0.52257,0.00018,25.56006]
[1778549346217,34.23,81345.83,0.0,-0.52257,0.00018,25.56006]
[1778549346746,34.23,81360.87,0.0,-0.51985,0.00018,25.5741]
[1778549347150,34.23,81360.87,0.0,-0.51985,0.00018,25.5741]
[1778549347361,34.23,81360.87,0.0,-0.51985,0.00018,25.5741]
[1778549347863,34.23,81360.87,0.0,-0.51985,0.00018,25.5741]
[1778549347891,34.23,81360.87,0.0,-0.51985,0.00018,25.5741]
[1778549348368,34.23,81375.05,0.0,-0.51727,0.00018,25.58624]
[1778549349031,34.23,81375.05,0.0,-0.51727,0.00018,25.58624]
[1778549349042,34.23,81375.05,0.0,-0.51727,0.00018,25.58624]
[1778549349376,34.23,81377.44,0.0,-0.51684,0.00018,25.58819]
[1778549350243,34.23,81377.44,0.0,-0.51684,0.00018,25.58819]
[1778549350276,34.23,81377.44,0.0,-0.51684,0.00018,25.58819]
[1778549350485,34.23,81376.44,0.0,-0.51702,0.00018,25.58738]
[1778549353316,34.23,81376.4,0.0,-0.51703,0.00018,25.58735]
[1778549353961,34.23,81377.63,0.0,-0.51681,0.00018,25.58834]
[1778549354409,34.23,81377.63,0.0,-0.51681,0.00018,25.58834]
[1778549355831,34.23,81377.63,0.0,-0.51681,0.00018,25.58834]
[1778549356660,34.23,81379.61,0.0,-0.51645,0.00018,25.58992]
[1778549360841,34.23,81379.28,0.0,-0.51651,0.00018,25.58966]
[1778549361460,34.23,81382.79,0.0,-0.51587,0.00018,25.59242]
[1778549362835,34.23,81382.79,0.0,-0.51587,0.00018,25.59242]
[1778549362868,34.23,81382.62,0.0,-0.5159,0.00018,25.59229]
[1778549363343,34.23,81382.62,0.0,-0.5159,0.00018,25.59229]
[1778549363362,34.23,81382.62,0.0,-0.5159,0.00018,25.59229]
[1778549363644,34.23,81382.62,0.0,-0.5159,0.00018,25.59229]
[1778549364009,34.23,81382.62,0.0,-0.5159,0.00018,25.59229]
[1778549364036,34.23,81382.62,0.0,-0.5159,0.00018,25.59229]
[1778549364480,34.23,81382.62,0.0,-0.5159,0.00018,25.59229]
[1778549366512,34.23,81382.28,0.0,-0.51596,0.00018,25.59202]
[1778549366576,34.23,81382.28,0.0,-0.51596,0.00018,25.59202]
[1778549366602,34.23,81382.28,0.0,-0.51596,0.00018,25.59202]
[1778549366678,34.23,81381.17,0.0,-0.51617,0.00018,25.59115]
[1778549367939,34.23,81381.17,0.0,-0.51617,0.00018,25.59115]
[1778549367979,34.23,81381.17,0.0,-0.51617,0.00018,25.59115]
[1778549368512,34.23,81380.67,0.0,-0.51626,0.00018,25.59076]
[1778549369626,34.23,81372.42,0.0,-0.51775,0.00018,25.58407]
[1778549369963,34.23,81372.42,0.0,-0.51775,0.00018,25.58407]
[1778549370525,34.23,81372.42,0.0,-0.51775,0.00018,25.58407]
[1778549370980,34.23,81372.42,0.0,-0.51775,0.00018,25.58407]
[1778549371008,34.23,81372.42,0.0,-0.51775,0.00018,25.58407]
[1778549371535,34.23,81371.71,0.0,-0.51789,0.00018,25.57955]
[1778549377809,34.23,81369.06,0.0,-0.51837,0.00018,25.57731]
[1778549377829,34.23,81369.06,0.0,-0.51837,0.00018,25.57731]
[1778549377868,34.23,81368.5,0.0,-0.51847,0.00018,25.57683]
[1778549378272,34.23,81368.5,0.0,-0.51847,0.00018,25.57683]
[1778549378373,34.22,81368.23,0.0,-0.51852,0.00018,25.5766]
[1778549383616,34.22,81372.0,0.0,-0.51784,0.00018,25.57978]
[1778549388651,34.23,81371.46,0.0,-0.51793,0.00018,25.57933]
[1778549393448,34.23,81375.44,0.0,-0.51721,0.00018,25.58263]
[1778549393463,34.23,81375.44,0.0,-0.51721,0.00018,25.58263]
[1778549393504,34.23,81374.49,0.0,-0.51738,0.00018,25.58185]
[1778549396351,34.23,81374.49,0.0,-0.51738,0.00018,25.58185]
[1778549396424,34.23,81374.49,0.0,-0.51738,0.00018,25.58185]
[1778549396708,34.23,81374.93,0.0,-0.5173,0.00018,25.58221]
[1778549399348,34.23,81370.83,0.0,-0.51805,0.00018,25.57881]
[1778549399378,34.23,81370.83,0.0,-0.51805,0.00018,25.57881]
[1778549399729,34.23,81370.77,0.0,-0.51806,0.00018,25.57876]
[1778549400200,34.23,81370.77,0.0,-0.51806,0.00018,25.57876]
[1778549400552,34.23,81370.77,0.0,-0.51806,0.00018,25.57876]
[1778549400618,34.23,81370.77,0.0,-0.51806,0.00018,25.57876]
[1778549400884,34.23,81359.93,0.0,-0.52002,0.00018,25.56933]
[1778549400925,34.23,81359.93,0.0,-0.52002,0.00018,25.56933]
[1778549400965,34.23,81359.93,0.0,-0.52002,0.00018,25.56933]
[1778549401813,34.23,81347.15,0.0,-0.52234,0.00018,25.55741]
[1778549402533,34.23,81347.15,0.0,-0.52234,0.00018,25.55741]
[1778549402566,34.23,81347.15,0.0,-0.52234,0.00018,25.55741]
[1778549402871,34.23,81342.57,0.0,-0.52317,0.00018,25.55293]
[1778549402904,34.23,81342.57,0.0,-0.52317,0.00018,25.55293]
[1778549403018,34.23,81342.57,0.0,-0.52317,0.00018,25.55293]
[1778549403039,34.23,81342.57,0.0,-0.52317,0.00018,25.55293]
[1778549403101,34.23,81342.57,0.0,-0.52317,0.00018,25.55293]
[1778549403135,34.23,81342.57,0.0,-0.52317,0.00018,25.55293]
[1778549403198,34.23,81342.57,0.0,-0.52317,0.00018,25.55293]
[1778549403860,34.23,81328.23,0.0,-0.52577,0.00018,25.53819]
[1778549403945,34.23,81328.23,0.0,-0.52577,0.00018,25.53819]
[1778549404165,34.23,81328.23,0.0,-0.52577,0.00018,25.53819]
[1778549404186,34.23,81328.23,0.0,-0.52577,0.00018,25.53819]
[1778549404892,34.23,81328.23,0.0,-0.52577,0.00018,25.53819]
[1778549404763,34.23,81328.23,0.0,-0.52577,0.00018,25.53818]
[1778549404996,34.23,81328.23,0.0,-0.52577,0.00018,25.53818]
[1778549405108,34.23,81328.23,0.0,-0.52577,0.00018,25.53818]
[1778549405771,34.23,81319.72,0.0,-0.52732,0.00018,25.52892]
[1778549406826,34.23,81313.61,0.0,-0.52842,0.00018,25.52204]
[1778549407269,34.23,81313.61,0.0,-0.52842,0.00018,25.52204]
[1778549407295,34.23,81313.61,0.0,-0.52842,0.00018,25.52204]
[1778549407571,34.23,81313.61,0.0,-0.52842,0.00018,25.52204]
[1778549407582,34.23,81313.61,0.0,-0.52842,0.00018,25.52204]
[1778549407728,34.23,81313.61,0.0,-0.52842,0.00018,25.52204]
[1778549407783,34.23,81313.61,0.0,-0.52842,0.00018,25.52204]
[1778549409127,34.23,81316.53,0.0,-0.52789,0.00018,25.52535]
[1778549409799,34.23,81319.53,0.0,-0.52735,0.00018,25.52871]
[1778549414833,34.23,81318.52,0.0,-0.52754,0.00018,25.52758]
[1778549417364,34.23,81317.27,0.0,-0.52776,0.00018,25.52618]
[1778549417855,34.23,81316.59,0.0,-0.52788,0.00018,25.52542]
[1778549417949,34.23,81316.59,0.0,-0.52788,0.00018,25.52542]
[1778549417961,34.23,81316.59,0.0,-0.52788,0.00018,25.52542]
[1778549417988,34.23,81316.59,0.0,-0.52788,0.00018,25.52542]
[1778549418862,34.23,81315.29,0.0,-0.52812,0.00018,25.52395]
[1778549419844,34.23,81315.29,0.0,-0.52812,0.00018,25.52395]
[1778549419868,34.23,81311.28,0.0,-0.52885,0.00018,25.51936]
[1778549420160,34.23,81311.28,0.0,-0.52885,0.00018,25.51936]
[1778549421632,34.23,81312.8,0.0,-0.52857,0.00018,25.52111]
[1778549421781,34.23,81312.8,0.0,-0.52857,0.00018,25.52111]
[1778549421885,34.23,81316.82,0.0,-0.52784,0.00018,25.52568]
[1778549422198,34.23,81316.82,0.0,-0.52784,0.00018,25.52568]
[1778549422496,34.23,81316.82,0.0,-0.52784,0.00018,25.52568]
[1778549423896,34.23,81323.7,0.0,-0.52659,0.00018,25.53331]
[1778549428933,34.23,81321.25,0.0,-0.52703,0.00018,25.53063]
[1778549431667,34.23,81319.28,0.0,-0.52739,0.00018,25.52846]
[1778549433296,34.23,81315.36,0.0,-0.52811,0.00018,25.52013]
[1778549433314,34.23,81313.16,0.0,-0.5285,0.00018,25.51763]
[1778549436947,34.24,81312.26,0.0,-0.52867,0.00018,25.5166]
[1778549437015,34.24,81312.45,0.0,-0.52863,0.00018,25.51682]
[1778549437065,34.24,81312.45,0.0,-0.52863,0.00018,25.51682]
[1778549437793,34.24,81312.45,0.0,-0.52863,0.00018,25.51682]
[1778549437888,34.24,81314.27,0.0,-0.5283,0.00018,25.5189]
[1778549439599,34.24,81314.27,0.0,-0.5283,0.00018,25.5189]
[1778549439701,34.24,81307.93,0.0,-0.52945,0.00018,25.51157]
[1778549442065,34.24,81308.88,0.0,-0.52928,0.00018,25.51269]
[1778549442071,34.24,81308.58,0.0,-0.52933,0.00018,25.51234]
[1778549448072,34.24,81305.75,0.0,-0.52984,0.00018,25.50901]
[1778549450714,34.24,81305.32,0.0,-0.52992,0.00018,25.5085]
[1778549450731,34.24,81305.32,0.0,-0.52992,0.00018,25.5085]
[1778549450912,34.24,81304.93,0.0,-0.52999,0.00018,25.50804]
[1778549452620,34.24,81306.89,0.0,-0.52964,0.00018,25.51036]
[1778549452720,34.24,81309.12,0.0,-0.52923,0.00018,25.51298]
[1778549458141,34.24,81306.06,0.0,-0.52978,0.00018,25.50939]
[1778549461130,34.24,81305.41,0.0,-0.5299,0.00018,25.50863]
[1778549461231,34.24,81303.51,0.0,-0.53025,0.00018,25.50637]
[1778549466340,34.24,81302.94,0.0,-0.53035,0.00018,25.50569]
[1778549466449,34.24,81302.94,0.0,-0.53035,0.00018,25.50569]
[1778549466542,34.24,81304.21,0.0,-0.53012,0.00018,25.50721]
[1778549468024,34.24,81305.51,0.0,-0.52988,0.00018,25.50876]
[1778549468054,34.24,81305.51,0.0,-0.52988,0.00018,25.50876]
[1778549468516,34.24,81305.51,0.0,-0.52988,0.00018,25.50876]
[1778549468568,34.24,81319.26,0.0,-0.52739,0.00018,25.52455]
[1778549469724,34.24,81319.26,0.0,-0.52739,0.00018,25.52455]
[1778549469763,34.24,81319.26,0.0,-0.52739,0.00018,25.52455]
[1778549469825,34.24,81317.2,0.0,-0.52776,0.00018,25.52225]
[1778549472889,34.24,81314.77,0.0,-0.5282,0.00018,25.51951]
[1778549473604,34.24,81316.9,0.0,-0.52782,0.00018,25.52191]
[1778549476981,34.24,81316.97,0.0,-0.52781,0.00018,25.52198]
[1778549477016,34.24,81316.97,0.0,-0.52781,0.00018,25.52198]
[1778549477082,34.24,81316.98,0.0,-0.52781,0.00018,25.52199]
[1778549479983,34.24,81316.98,0.0,-0.52781,0.00018,25.52199]
[1778549480029,34.24,81316.99,0.0,-0.52781,0.00018,25.52199]
[1778549480296,34.24,81317.49,0.0,-0.52772,0.00018,25.52254]
[1778549482937,34.23,81311.53,0.0,-0.5288,0.00018,25.51575]
[1778549483673,34.23,81311.53,0.0,-0.5288,0.00018,25.51575]
[1778549483751,34.23,81313.2,0.0,-0.5285,0.00018,25.51766]
[1778549484558,34.23,81313.2,0.0,-0.5285,0.00018,25.51766]
[1778549486805,34.23,81303.64,0.0,-0.53023,0.00018,25.50648]
[1778549492380,34.24,81302.68,0.0,-0.53041,0.00018,25.50141]
[1778549496807,34.24,81301.54,0.0,-0.53061,0.00018,25.50004]
[1778549496841,34.24,81301.54,0.0,-0.53061,0.00018,25.50004]
[1778549496900,34.24,81301.54,0.0,-0.53061,0.00018,25.50004]
[1778549496958,34.24,81301.54,0.0,-0.53061,0.00018,25.50004]
[1778549496991,34.24,81301.43,0.0,-0.53063,0.00018,25.49991]
[1778549497812,34.24,81310.79,0.0,-0.52894,0.00018,25.51098]
[1778549498195,34.24,81310.79,0.0,-0.52894,0.00018,25.51098]
[1778549498232,34.24,81310.79,0.0,-0.52894,0.00018,25.51098]
[1778549498635,34.23,81316.04,0.0,-0.52799,0.00018,25.51697]
[1778549499411,34.23,81316.04,0.0,-0.52799,0.00018,25.51697]
[1778549499622,34.23,81311.48,0.0,-0.52882,0.00018,25.51176]
[1778549505258,34.24,81313.39,0.0,-0.52847,0.00018,25.51396]
[1778549509151,34.24,81314.76,0.0,-0.52822,0.00018,25.51552]
[1778549514353,34.24,81313.7,0.0,-0.52841,0.00018,25.51433]
[1778549520151,34.24,81314.34,0.0,-0.52829,0.00018,25.51506]
[1778549522016,34.24,81313.88,0.0,-0.52837,0.00018,25.51454]
[1778549522114,34.24,81314.14,0.0,-0.52833,0.00018,25.51484]
[1778549522591,34.24,81314.35,0.0,-0.52829,0.00018,25.51508]
[1778549523271,34.24,81314.35,0.0,-0.52829,0.00018,25.51508]
[1778549523923,34.24,81314.35,0.0,-0.52829,0.00018,25.51508]
[1778549523938,34.24,81300.93,0.0,-0.53072,0.00018,25.49933]
[1778549525708,34.24,81300.93,0.0,-0.53072,0.00018,25.49933]
[1778549525742,34.24,81302.73,0.0,-0.53039,0.00018,25.5015]
[1778549526235,34.24,81302.73,0.0,-0.53039,0.00018,25.5015]
[1778549526619,34.24,81302.73,0.0,-0.53039,0.00018,25.5015]
[1778549530063,34.24,81302.55,0.0,-0.53043,0.00018,25.50128]
[1778549530646,34.24,81301.38,0.0,-0.53064,0.00018,25.49987]
[1778549531364,34.24,81301.38,0.0,-0.53064,0.00018,25.49987]
[1778549531393,34.24,81301.38,0.0,-0.53064,0.00018,25.49987]
[1778549531654,34.24,81300.63,0.0,-0.53077,0.00018,25.49897]
[1778549535852,34.24,81298.56,0.0,-0.53115,0.00018,25.49645]
[1778549535868,34.24,81298.56,0.0,-0.53115,0.00018,25.49645]
[1778549535879,34.24,81300.89,0.0,-0.53073,0.00018,25.49928]
[1778549536272,34.24,81300.89,0.0,-0.53073,0.00018,25.49928]
[1778549536293,34.24,81300.89,0.0,-0.53073,0.00018,25.49928]
[1778549536689,34.24,81300.76,0.0,-0.53075,0.00018,25.49912]
[1778549538892,34.24,81301.14,0.0,-0.53068,0.00018,25.49958]
[1778549538921,34.24,81299.98,0.0,-0.53089,0.00018,25.49817]
[1778549540846,34.24,81299.98,0.0,-0.53089,0.00018,25.49817]
[1778549540879,34.24,81299.98,0.0,-0.53089,0.00018,25.49817]
[1778549540948,34.24,81298.16,0.0,-0.53122,0.00018,25.49596]
[1778549542857,34.24,81298.16,0.0,-0.53122,0.00018,25.49596]
[1778549542958,34.24,81299.06,0.0,-0.53106,0.00018,25.49705]
[1778549543446,34.24,81299.06,0.0,-0.53106,0.00018,25.49705]
[1778549543739,34.24,81299.06,0.0,-0.53106,0.00018,25.49705]
[1778549544629,34.24,81299.06,0.0,-0.53106,0.00018,25.49705]
[1778549544943,34.24,81299.25,0.0,-0.53103,0.00018,25.49728]
[1778549548773,34.24,81304.4,0.0,-0.53009,0.00018,25.50349]
[1778549551041,34.24,81301.94,0.0,-0.53054,0.00018,25.50054]
[1778549551053,34.24,81301.94,0.0,-0.53054,0.00018,25.50054]
[1778549551056,34.24,81303.16,0.0,-0.53032,0.00018,25.49808]
[1778549552128,34.24,81303.16,0.0,-0.53032,0.00018,25.49808]
[1778549552802,34.24,81302.82,0.0,-0.53038,0.00018,25.49767]
[1778549553808,34.24,81308.46,0.0,-0.52936,0.00018,25.50435]
[1778549558843,34.23,81310.51,0.0,-0.529,0.00018,25.5067]
[1778549563879,34.23,81311.64,0.0,-0.52879,0.00018,25.50801]
[1778549568913,34.23,81312.7,0.0,-0.5286,0.00018,25.50924]
[1778549573948,34.24,81314.2,0.0,-0.52832,0.00018,25.51096]
[1778549575289,34.24,81313.05,0.0,-0.52853,0.00018,25.50965]
[1778549575351,34.24,81313.05,0.0,-0.52853,0.00018,25.50965]
[1778549575397,34.24,81313.05,0.0,-0.52853,0.00018,25.50965]
[1778549575480,34.24,81313.05,0.0,-0.52853,0.00018,25.50965]
[1778549575662,34.24,81313.05,0.0,-0.52853,0.00018,25.50965]
[1778549575713,34.24,81313.05,0.0,-0.52853,0.00018,25.50965]
[1778549575734,34.24,81313.05,0.0,-0.52853,0.00018,25.50965]
[1778549575964,34.24,81312.99,0.0,-0.52854,0.00018,25.50958]
[1778549576270,34.24,81312.99,0.0,-0.52854,0.00018,25.50958]
[1778549576945,34.24,81312.99,0.0,-0.52854,0.00018,25.50958]
[1778549576971,34.24,81305.35,0.0,-0.52993,0.00018,25.50068]
[1778549577824,34.24,81305.35,0.0,-0.52993,0.00018,25.50068]
[1778549577978,34.24,81296.21,0.0,-0.53158,0.00018,25.48962]
[1778549578341,34.24,81296.21,0.0,-0.53158,0.00018,25.48962]
[1778549578985,34.24,81297.11,0.0,-0.53142,0.00018,25.49072]
[1778549580012,34.24,81297.11,0.0,-0.53142,0.00018,25.49072]
[1778549580044,34.24,81296.85,0.0,-0.53147,0.00018,25.4904]
[1778549580543,34.24,81296.85,0.0,-0.53147,0.00018,25.4904]
[1778549580840,34.24,81296.85,0.0,-0.53147,0.00018,25.4904]
[1778549580896,34.24,81296.85,0.0,-0.53147,0.00018,25.4904]
[1778549580927,34.24,81296.85,0.0,-0.53147,0.00018,25.4904]
[1778549581080,34.24,81296.85,0.0,-0.53147,0.00018,25.4904]
[1778549581114,34.24,81288.9,0.0,-0.53291,0.00018,25.48045]
[1778549581474,34.24,81288.9,0.0,-0.53291,0.00018,25.48045]
[1778549582870,34.24,81288.9,0.0,-0.53291,0.00018,25.48045]
[1778549583013,34.24,81278.04,0.0,-0.53488,0.00018,25.46633]
[1778549583625,34.24,81278.04,0.0,-0.53488,0.00018,25.46633]
[1778549583644,34.24,81278.04,0.0,-0.53488,0.00018,25.46633]
[1778549584025,34.24,81277.92,0.0,-0.5349,0.00018,25.46617]
[1778549585977,34.24,81277.81,0.0,-0.53492,0.00018,25.46603]
[1778549586035,34.24,81276.98,0.0,-0.53507,0.00018,25.46492]
[1778549586327,34.24,81276.98,0.0,-0.53507,0.00018,25.46492]
[1778549586383,34.24,81276.98,0.0,-0.53507,0.00018,25.46492]
[1778549586449,34.24,81276.98,0.0,-0.53507,0.00018,25.46492]
[1778549587042,34.24,81276.62,0.0,-0.53513,0.00018,25.46445]
[1778549587625,34.24,81276.62,0.0,-0.53513,0.00018,25.46445]
[1778549588049,34.24,81271.36,0.0,-0.53608,0.00018,25.45734]
[1778549590065,34.24,81266.35,0.0,-0.53699,0.00018,25.45045]
[1778549590169,34.24,81266.35,0.0,-0.53699,0.00018,25.45045]
[1778549591435,34.24,81266.48,0.0,-0.53697,0.00018,25.45063]
[1778549591481,34.24,81266.48,0.0,-0.53697,0.00018,25.45063]
[1778549592078,34.24,81267.13,0.0,-0.53685,0.00018,25.45153]
[1778549592428,34.24,81267.13,0.0,-0.53685,0.00018,25.45153]
[1778549592509,34.24,81267.13,0.0,-0.53685,0.00018,25.45153]
[1778549592909,34.24,81267.13,0.0,-0.53685,0.00018,25.45153]
[1778549593085,34.24,81268.15,0.0,-0.53667,0.00018,25.45294]
[1778549594092,34.24,81262.81,0.0,-0.53763,0.00018,25.44549]
[1778549595490,34.24,81262.81,0.0,-0.53763,0.00018,25.44549]
[1778549596805,34.24,81263.61,0.0,-0.53749,0.00018,25.44661]
[1778549596820,34.24,81263.61,0.0,-0.53749,0.00018,25.44661]
[1778549596961,34.24,81263.61,0.0,-0.53749,0.00018,25.44661]
[1778549596996,34.24,81261.78,0.0,-0.53782,0.00018,25.44403]
[1778549597379,34.24,81261.78,0.0,-0.53782,0.00018,25.44403]
[1778549597956,34.24,81251.68,0.0,-0.53965,0.00018,25.42947]
[1778549598587,34.24,81251.68,0.0,-0.53965,0.00018,25.42947]
[1778549598688,34.24,81247.6,0.0,-0.54039,0.00018,25.42345]
[1778549599128,34.24,81247.6,0.0,-0.54039,0.00018,25.42345]
[1778549599790,34.24,81247.6,0.0,-0.54039,0.00018,25.42345]
[1778549600221,34.24,81249.68,0.0,-0.54001,0.00018,25.42654]
[1778549600238,34.24,81248.97,0.0,-0.54014,0.00018,25.42549]
[1778549604928,34.24,81249.75,0.0,-0.53999,0.00018,25.42667]
[1778549606284,34.24,81250.74,0.0,-0.53981,0.00018,25.42815]
[1778549606383,34.25,81249.47,0.0,-0.54004,0.00018,25.4263]
[1778549607915,34.25,81249.47,0.0,-0.54004,0.00018,25.4263]
[1778549607930,34.25,81249.47,0.0,-0.54004,0.00018,25.4263]
[1778549608062,34.25,81249.47,0.0,-0.54004,0.00018,25.4263]
[1778549608076,34.25,81250.91,0.0,-0.53977,0.00018,25.42843]
[1778549608960,34.25,81250.91,0.0,-0.53977,0.00018,25.42843]
[1778549609023,34.25,81256.13,0.0,-0.53883,0.00018,25.43605]
[1778549611233,34.25,81261.61,0.0,-0.53784,0.00018,25.43995]
[1778549614607,34.25,81266.77,0.0,-0.53691,0.00018,25.44717]
[1778549615886,34.25,81266.77,0.0,-0.53691,0.00018,25.44717]
[1778549615987,34.25,81267.12,0.0,-0.53685,0.00018,25.44765]
[1778549617287,34.25,81272.0,0.0,-0.53596,0.00018,25.45435]
[1778549619493,34.25,81272.0,0.0,-0.53596,0.00018,25.45435]
[1778549622199,34.25,81265.14,0.0,-0.53721,0.00018,25.44489]
[1778549622357,34.25,81265.14,0.0,-0.53721,0.00018,25.44489]
[1778549622800,34.25,81265.14,0.0,-0.53721,0.00018,25.44489]
[1778549622853,34.25,81265.14,0.0,-0.53721,0.00018,25.44489]
[1778549622955,34.25,81263.4,0.0,-0.53752,0.00018,25.44244]
[1778549624677,34.25,81256.02,0.0,-0.53886,0.00018,25.43194]
[1778549629026,34.25,81256.46,0.0,-0.53877,0.00018,25.43259]
[1778549631354,34.25,81262.61,0.0,-0.53766,0.00018,25.44139]
[1778549635206,34.26,81261.83,0.0,-0.53779,0.00018,25.44031]
[1778549635211,34.26,81261.83,0.0,-0.53779,0.00018,25.44031]
[1778549635280,34.26,81261.83,0.0,-0.53779,0.00018,25.44031]
[1778549635396,34.26,81261.83,0.0,-0.53779,0.00018,25.44031]
[1778549635441,34.26,81262.86,0.0,-0.53761,0.00018,25.44177]
[1778549636530,34.26,81262.86,0.0,-0.53761,0.00018,25.44177]
[1778549636566,34.26,81262.86,0.0,-0.53761,0.00018,25.44177]
[1778549637073,34.26,81262.86,0.0,-0.53761,0.00018,25.44177]
[1778549637102,34.26,81262.86,0.0,-0.53761,0.00018,25.44177]
[1778549636610,34.26,81263.02,0.0,-0.53758,0.00018,25.44199]
[1778549637394,34.26,81263.02,0.0,-0.53758,0.00018,25.44199]
[1778549640193,34.25,81259.79,0.0,-0.53817,0.00018,25.4374]
[1778549640223,34.25,81259.79,0.0,-0.53817,0.00018,25.4374]
[1778549640235,34.25,81259.79,0.0,-0.53817,0.00018,25.4374]
[1778549640282,34.25,81259.79,0.0,-0.53817,0.00018,25.4374]
[1778549640324,34.25,81259.79,0.0,-0.53817,0.00018,25.4374]
[1778549640795,34.25,81259.79,0.0,-0.53817,0.00018,25.4374]
[1778549641091,34.25,81256.48,0.0,-0.53877,0.00018,25.43265]
[1778549641219,34.25,81256.48,0.0,-0.53877,0.00018,25.43265]
[1778549641515,34.25,81248.06,0.0,-0.54029,0.00018,25.42033]
[1778549642673,34.25,81248.06,0.0,-0.54029,0.00018,25.42033]
[1778549643110,34.25,81238.04,0.0,-0.5421,0.00018,25.4052]
[1778549644226,34.25,81233.46,0.0,-0.54293,0.00018,25.3981]
[1778549644643,34.25,81227.88,0.0,-0.54394,0.00018,25.38931]
[1778549646968,34.25,81227.88,0.0,-0.54394,0.00018,25.3893]
[1778549647069,34.25,81224.93,0.0,-0.54447,0.00018,25.38459]
[1778549651887,34.26,81222.26,0.0,-0.54495,0.00018,25.38031]
[1778549652151,34.26,81222.26,0.0,-0.54495,0.00018,25.38031]
[1778549652248,34.26,81222.26,0.0,-0.54495,0.00018,25.38031]
[1778549652964,34.26,81176.1,0.0,-0.55329,0.00018,25.30006]
[1778549653194,34.26,81176.1,0.0,-0.55329,0.00018,25.30006]
[1778549653453,34.26,81176.1,0.0,-0.55329,0.00018,25.30006]
[1778549653601,34.26,81176.1,0.0,-0.55329,0.00018,25.30006]
[1778549653669,34.26,81176.1,0.0,-0.55329,0.00018,25.30006]
[1778549653953,34.26,81176.1,0.0,-0.55329,0.00018,25.30006]
[1778549654045,34.26,81176.1,0.0,-0.55329,0.00018,25.30006]
[1778549654141,34.26,81176.1,0.0,-0.55329,0.00018,25.30006]
[1778549654146,34.26,81134.14,0.0,-0.56084,0.00018,25.21761]
[1778549654209,34.26,81134.14,0.0,-0.56084,0.00018,25.21761]
[1778549654407,34.26,81134.14,0.0,-0.56084,0.00018,25.21761]
[1778549654493,34.26,81134.14,0.0,-0.56084,0.00018,25.21761]
[1778549654606,34.26,81134.14,0.0,-0.56084,0.00018,25.21761]
[1778549654707,34.26,81133.17,0.0,-0.56101,0.00018,25.21564]
[1778549655226,34.26,81133.17,0.0,-0.56101,0.00018,25.21564]
[1778549655278,34.26,81133.17,0.0,-0.56101,0.00018,25.21564]
[1778549655895,34.26,81133.17,0.0,-0.56101,0.00018,25.21564]
[1778549655931,34.26,81133.17,0.0,-0.56101,0.00018,25.21564]
[1778549656013,34.26,81142.57,0.0,-0.55932,0.00018,25.23498]
[1778549656528,34.26,81142.09,0.0,-0.5594,0.00018,25.23404]
[1778549657329,34.26,81142.09,0.0,-0.5594,0.00018,25.23404]
[1778549657399,34.26,81142.09,0.0,-0.5594,0.00018,25.23404]
[1778549657535,34.26,81151.49,0.0,-0.5577,0.00018,25.25293]
[1778549658542,34.27,81157.79,0.0,-0.55657,0.00018,25.26535]
[1778549660559,34.27,81165.16,0.0,-0.55524,0.00018,25.27962]
[1778549662554,34.27,81166.01,0.0,-0.55508,0.00018,25.28126]
[1778549662809,34.27,81166.01,0.0,-0.55508,0.00018,25.28126]
[1778549662913,34.27,81141.25,0.0,-0.55954,0.00018,25.23245]
[1778549663482,34.27,81141.25,0.0,-0.55954,0.00018,25.23245]
[1778549663699,34.27,81141.25,0.0,-0.55954,0.00018,25.23245]
[1778549663704,34.27,81141.25,0.0,-0.55954,0.00018,25.23245]
[1778549663889,34.27,81141.25,0.0,-0.55954,0.00018,25.23245]
[1778549663960,34.27,81141.25,0.0,-0.55954,0.00018,25.23245]
[1778549664156,34.27,81141.25,0.0,-0.55954,0.00018,25.23245]
[1778549663961,34.27,81122.42,0.0,-0.56293,0.00018,25.19322]
[1778549664285,34.27,81122.42,0.0,-0.56293,0.00018,25.19322]
[1778549665168,34.27,81122.42,0.0,-0.56293,0.00018,25.19322]
[1778549665182,34.27,81115.7,0.0,-0.56412,0.00018,25.17888]
[1778549665260,34.27,81115.7,0.0,-0.56412,0.00018,25.17888]
[1778549665601,34.27,81115.7,0.0,-0.56412,0.00018,25.17888]
[1778549666204,34.27,81115.7,0.0,-0.56412,0.00018,25.17888]
[1778549666216,34.27,81115.7,0.0,-0.56412,0.00018,25.17888]
[1778549666609,34.28,81114.91,0.0,-0.56426,0.00018,25.17719]
[1778549671645,34.28,81108.06,0.0,-0.56549,0.00018,25.15838]
[1778549673658,34.28,81115.55,0.0,-0.56414,0.00018,25.17478]
[1778549675074,34.29,81104.15,0.0,-0.56618,0.00018,25.14983]
[1778549676323,34.29,81104.15,0.0,-0.56618,0.00018,25.14983]
[1778549676346,34.29,81104.15,0.0,-0.56618,0.00018,25.14983]
[1778549676679,34.29,81105.47,0.0,-0.56595,0.00018,25.15278]
[1778549681424,34.29,81108.93,0.0,-0.56532,0.00018,25.16044]
[1778549681781,34.29,81108.93,0.0,-0.56532,0.00018,25.16044]
[1778549683505,34.29,81108.02,0.0,-0.56549,0.00018,25.15844]
[1778549683730,34.29,81117.25,0.0,-0.56383,0.00018,25.17856]
[1778549685144,34.29,81111.62,0.0,-0.56484,0.00018,25.16638]
[1778549685449,34.29,81111.62,0.0,-0.56484,0.00018,25.16638]
[1778549685626,34.29,81111.62,0.0,-0.56484,0.00018,25.16638]
[1778549685743,34.29,81111.49,0.0,-0.56486,0.00018,25.16609]
[1778549689000,34.29,81121.15,0.0,-0.56312,0.00018,25.187]
[1778549689996,34.29,81125.7,0.0,-0.5623,0.00018,25.19667]
[1778549692801,34.29,81128.72,0.0,-0.56176,0.00018,25.20305]
[1778549695214,34.29,81123.46,0.0,-0.5627,0.00018,25.19195]
[1778549700596,34.29,81122.88,0.0,-0.5628,0.00018,25.19075]
[1778549704802,34.3,81124.66,0.0,-0.56248,0.00018,25.19457]
[1778549704988,34.3,81135.8,0.0,-0.56047,0.00018,25.21788]
[1778549706071,34.3,81135.8,0.0,-0.56047,0.00018,25.21788]
[1778549706099,34.3,81135.8,0.0,-0.56047,0.00018,25.21788]
[1778549706115,34.3,81144.27,0.0,-0.55895,0.00018,25.23518]
[1778549707905,34.3,81143.91,0.0,-0.55901,0.00018,25.2345]
[1778549709071,34.3,81143.91,0.0,-0.55901,0.00018,25.2345]
[1778549710989,34.31,81148.81,0.0,-0.55812,0.00018,25.24439]
[1778549714099,34.31,81154.94,0.0,-0.55701,0.00018,25.25657]
[1778549719989,34.31,81151.71,0.0,-0.55758,0.00018,25.25031]
[1778549724021,34.32,81143.32,0.0,-0.55908,0.00018,25.23362]
[1778549725031,34.32,81136.74,0.0,-0.56026,0.00018,25.22027]
[1778549727107,34.32,81130.31,0.0,-0.5614,0.00018,25.20703]
[1778549728666,34.33,81130.31,0.0,-0.5614,0.00018,25.20707]
[1778549729059,34.33,81123.71,0.0,-0.56258,0.00018,25.19322]
[1778549734089,34.33,81119.32,0.0,-0.56337,0.00018,25.18003]
[1778549738117,34.34,81126.83,0.0,-0.56201,0.00018,25.19607]
[1778549739127,34.34,81132.29,0.0,-0.56103,0.00018,25.20749]
[1778549740702,34.34,81128.58,0.0,-0.56169,0.00018,25.19976]
[1778549740818,34.34,81128.58,0.0,-0.56169,0.00018,25.19976]
[1778549741049,34.34,81128.58,0.0,-0.56169,0.00018,25.19976]
[1778549741156,34.34,81128.58,0.0,-0.56169,0.00018,25.19976]
[1778549741201,34.34,81128.58,0.0,-0.56169,0.00018,25.19976]
[1778549741194,34.34,81028.77,0.0,-0.57955,0.00018,24.96584]
[1778549741342,34.34,81028.77,0.0,-0.57955,0.00018,24.96584]
[1778549741725,34.34,81028.77,0.0,-0.57955,0.00018,24.96584]
[1778549741871,34.34,81028.77,0.0,-0.57955,0.00018,24.96584]
[1778549742016,34.34,81028.77,0.0,-0.57955,0.00018,24.96584]
[1778549742146,34.34,81028.77,0.0,-0.57955,0.00018,24.96587]
[1778549742327,34.34,81028.77,0.0,-0.57955,0.00018,24.96587]
[1778549742359,34.34,81028.77,0.0,-0.57955,0.00018,24.96587]
[1778549743168,34.34,81029.56,0.0,-0.5794,0.00018,24.96799]
[1778549743663,34.34,81029.56,0.0,-0.5794,0.00018,24.96799]
[1778549743690,34.34,81029.56,0.0,-0.5794,0.00018,24.96799]
[1778549744162,34.35,81028.1,0.0,-0.57966,0.00018,24.96428]
[1778549749216,34.36,81030.47,0.0,-0.57921,0.00018,24.97076]
[1778549751230,34.36,81020.93,0.0,-0.5809,0.00018,24.94603]
[1778549752238,34.36,81018.1,0.0,-0.5814,0.00018,24.93862]
[1778549753589,34.36,81018.16,0.0,-0.58138,0.00018,24.93883]
[1778549753613,34.36,81018.16,0.0,-0.58138,0.00018,24.93883]
[1778549754250,34.37,81021.98,0.0,-0.5807,0.00018,24.94894]
[1778549754737,34.37,81021.98,0.0,-0.5807,0.00018,24.94894]
[1778549760292,34.37,81025.67,0.0,-0.58002,0.00018,24.9589]
[1778549760359,34.37,81025.67,0.0,-0.58002,0.00018,24.9589]
[1778549760384,34.37,81025.67,0.0,-0.58002,0.00018,24.9589]
[1778549760397,34.37,81027.65,0.0,-0.57966,0.00018,24.96405]
[1778549763773,34.38,81020.21,0.0,-0.58097,0.00018,24.94481]
[1778549765394,34.38,81024.14,0.0,-0.58027,0.00018,24.95518]
[1778549765576,34.38,81024.14,0.0,-0.58027,0.00018,24.95518]
[1778549768185,34.39,81013.26,0.0,-0.58219,0.00018,24.9266]
[1778549768850,34.39,81013.26,0.0,-0.58219,0.00018,24.9266]
[1778549769325,34.39,80990.2,0.0,-0.58629,0.00018,24.86387]
[1778549769562,34.39,80990.2,0.0,-0.58629,0.00018,24.86387]
[1778549769657,34.39,80990.2,0.0,-0.58629,0.00018,24.86387]
[1778549769747,34.39,80959.12,0.0,-0.5918,0.00018,24.77521]
[1778549770371,34.39,80934.76,0.0,-0.5961,0.00018,24.7025]
[1778549771378,34.38,80934.76,0.0,-0.59612,0.00018,24.70229]
[1778549772385,34.4,80932.84,0.0,-0.5964,0.00018,24.69729]
[1778549774534,34.42,80934.29,0.0,-0.59609,0.00018,24.70257]
[1778549774633,34.44,80939.07,0.0,-0.59519,0.00018,24.71787]
[1778549779085,34.44,80936.89,0.0,-0.59556,0.00018,24.71151]
[1778549779186,34.44,80935.08,0.0,-0.59587,0.00018,24.70618]
[1778549781301,34.44,80935.08,0.0,-0.59587,0.00018,24.70618]
[1778549785868,34.47,80946.4,0.0,-0.5938,0.00018,24.74133]
[1778549787122,34.47,80946.4,0.0,-0.5938,0.00018,24.74133]
[1778549787220,34.47,80947.9,0.0,-0.59353,0.00018,24.7459]
[1778549788794,34.47,80947.9,0.0,-0.59353,0.00018,24.7459]
[1778549789395,34.47,80950.05,0.0,-0.59315,0.00018,24.75232]
[1778549789418,34.47,80950.05,0.0,-0.59315,0.00018,24.75232]
[1778549790511,34.48,80940.07,0.0,-0.5949,0.00018,24.72266]
[1778549791519,34.48,80935.0,0.0,-0.59581,0.00018,24.70339]
[1778549793532,34.48,80933.39,0.0,-0.59608,0.00018,24.69866]
[1778549796050,34.48,80932.62,0.0,-0.59621,0.00018,24.69639]
[1778549796143,34.48,80932.79,0.0,-0.59617,0.00018,24.69706]
[1778549797559,34.49,80926.21,0.0,-0.59733,0.00018,24.67703]
[1778549799574,34.52,80933.18,0.0,-0.59599,0.00018,24.69999]
[1778549801012,34.52,80933.18,0.0,-0.59599,0.00018,24.69999]
[1778549801113,34.52,80932.72,0.0,-0.59606,0.00018,24.69875]
[1778549803727,34.54,80931.48,0.0,-0.59623,0.00018,24.69571]
[1778549803764,34.54,80931.48,0.0,-0.59623,0.00018,24.69571]
[1778549803865,34.54,80951.89,0.0,-0.59264,0.00018,24.75677]
[1778549806023,34.55,80955.35,0.0,-0.59202,0.00018,24.76705]
[1778549807634,34.55,80948.64,0.0,-0.5932,0.00018,24.74737]
[1778549809650,34.55,80942.23,0.0,-0.59432,0.00018,24.72844]
[1778549813705,34.55,80956.44,0.0,-0.5918,0.00018,24.77058]
[1778549816337,34.55,80956.44,0.0,-0.5918,0.00018,24.77063]
[1778549816211,34.56,80964.88,0.0,-0.59031,0.00018,24.7951]
[1778549818759,34.56,80980.98,0.0,-0.58746,0.00018,24.84083]
[1778549819721,34.56,80978.37,0.0,-0.58792,0.00018,24.83351]
[1778549821744,34.56,80972.54,0.0,-0.58895,0.00018,24.81706]
[1778549822746,34.56,80966.35,0.0,-0.59004,0.00018,24.79942]
[1778549824766,34.56,80966.04,0.0,-0.59009,0.00018,24.79857]
[1778549829801,34.56,80969.15,0.0,-0.58954,0.00018,24.80755]
[1778549832824,34.56,80974.16,0.0,-0.58865,0.00018,24.82183]
[1778549833505,34.56,80974.16,0.0,-0.58865,0.00018,24.82183]
[1778549833539,34.56,80974.16,0.0,-0.58865,0.00018,24.82183]
[1778549834502,34.56,80978.06,0.0,-0.58796,0.00018,24.83285]
[1778549839189,34.57,80962.52,0.0,-0.59069,0.00018,24.78884]
[1778549841885,34.57,80952.1,0.0,-0.59251,0.00018,24.75869]
[1778549842925,34.57,80952.1,0.0,-0.59251,0.00018,24.75869]
[1778549843094,34.57,80952.1,0.0,-0.59251,0.00018,24.75869]
[1778549843131,34.57,80949.83,0.0,-0.59291,0.00018,24.75205]
[1778549844906,34.57,80945.67,0.0,-0.59364,0.00018,24.73983]
[1778549845869,34.57,80945.67,0.0,-0.59364,0.00018,24.73983]
[1778549849798,34.58,80943.24,0.0,-0.59405,0.00018,24.73277]
[1778549849831,34.58,80943.24,0.0,-0.59405,0.00018,24.73277]
[1778549849849,34.58,80943.24,0.0,-0.59405,0.00018,24.73277]
[1778549849950,34.58,80932.04,0.0,-0.59602,0.00018,24.6992]
[1778549852315,34.58,80931.62,0.0,-0.59609,0.00018,24.69797]
[1778549852373,34.6,80919.27,0.0,-0.59822,0.00018,24.657]
[1778549854155,34.6,80919.27,0.0,-0.59822,0.00018,24.657]
[1778549854254,34.63,80916.02,0.0,-0.59868,0.00018,24.64866]
[1778549857347,34.67,80917.87,0.0,-0.59825,0.00018,24.65605]
[1778549857368,34.67,80913.85,0.0,-0.59896,0.00017,24.64363]
[1778549858357,34.67,80913.85,0.0,-0.59896,0.00017,24.64363]
[1778549858399,34.67,80913.85,0.0,-0.59896,0.00017,24.64363]
[1778549858423,34.69,80909.33,0.0,-0.59967,0.00017,24.63089]
[1778549860018,34.69,80905.37,0.0,-0.60036,0.00017,24.61857]
[1778549861518,34.69,80902.69,0.0,-0.60082,0.00017,24.61024]
[1778549862029,34.7,80910.18,0.0,-0.59951,0.00017,24.63371]
[1778549863034,34.7,80915.59,0.0,-0.59856,0.00017,24.6505]
[1778549864293,34.7,80923.6,0.0,-0.59715,0.00017,24.67521]
[1778549867012,34.7,80925.9,0.0,-0.59674,0.00018,24.68227]
[1778549867110,34.7,80921.54,0.0,-0.5975,0.00017,24.66904]
[1778549867507,34.7,80921.54,0.0,-0.5975,0.00017,24.66904]
[1778549868211,34.7,80921.54,0.0,-0.5975,0.00017,24.66904]
[1778549868276,34.7,80920.76,0.0,-0.59763,0.00017,24.66678]
[1778549874113,34.71,80920.89,0.0,-0.59759,0.00017,24.66751]
[1778549875120,34.71,80925.75,0.0,-0.59673,0.00017,24.6824]
[1778549875699,34.71,80925.75,0.0,-0.59673,0.00017,24.6824]
[1778549875741,34.71,80925.75,0.0,-0.59673,0.00017,24.6824]
[1778549875782,34.71,80925.75,0.0,-0.59673,0.00017,24.6824]
[1778549876125,34.71,80930.6,0.0,-0.59588,0.00018,24.69713]
[1778549877132,34.71,80935.25,0.0,-0.59506,0.00018,24.71114]
[1778549877811,34.71,80935.25,0.0,-0.59506,0.00018,24.71114]
[1778549878139,34.72,80940.91,0.0,-0.59407,0.00018,24.72805]
[1778549883153,34.72,80936.97,0.0,-0.59474,0.00018,24.71659]
[1778549883413,34.72,80936.97,0.0,-0.59474,0.00018,24.71659]
[1778549883449,34.72,80936.43,0.0,-0.59483,0.00018,24.71504]
[1778549883685,34.72,80936.43,0.0,-0.59483,0.00018,24.71504]
[1778549884353,34.72,80924.26,0.0,-0.59696,0.00017,24.67841]
[1778549885367,34.72,80914.03,0.0,-0.59874,0.00017,24.64712]
[1778549885471,34.72,80914.03,0.0,-0.59874,0.00017,24.64712]
[1778549886197,34.72,80914.03,0.0,-0.59875,0.00017,24.64706]
[1778549887204,34.72,80907.46,0.0,-0.59989,0.00017,24.62666]
[1778549888211,34.72,80900.72,0.0,-0.60107,0.00017,24.60547]
[1778549890322,34.72,80898.71,0.0,-0.60143,0.00017,24.59908]
[1778549890415,34.72,80904.15,0.0,-0.60048,0.00017,24.61623]
[1778549895262,34.72,80914.53,0.0,-0.59866,0.00017,24.64866]
[1778549896267,34.73,80921.65,0.0,-0.59741,0.00017,24.67062]
[1778549900298,34.73,80916.04,0.0,-0.59837,0.00017,24.65367]
[1778549904325,34.74,80905.96,0.0,-0.60012,0.00017,24.62264]
[1778549907346,34.74,80899.7,0.0,-0.6012,0.00017,24.60309]
[1778549910366,34.74,80904.18,0.0,-0.60041,0.00017,24.61728]
[1778549915402,34.74,80905.93,0.0,-0.60011,0.00017,24.61887]
[1778549920436,34.75,80896.39,0.0,-0.60177,0.00017,24.58894]
[1778549924466,34.74,80892.34,0.0,-0.60248,0.00017,24.57596]
[1778549928929,34.74,80893.55,0.0,-0.60228,0.00017,24.5797]
[1778549928973,34.74,80893.55,0.0,-0.60228,0.00017,24.5797]
[1778549929605,34.74,80877.59,0.0,-0.60506,0.00017,24.52828]
[1778549931624,34.74,80867.31,0.0,-0.60685,0.00017,24.49453]
[1778549932522,34.74,80867.31,0.0,-0.60685,0.00017,24.49454]
[1778549935545,34.74,80863.37,0.0,-0.60753,0.00017,24.48152]
[1778549936836,34.74,80863.37,0.0,-0.60753,0.00017,24.48152]
[1778549937003,34.74,80863.37,0.0,-0.60753,0.00017,24.48152]
[1778549937100,34.74,80871.0,0.0,-0.60621,0.00017,24.50675]
[1778549937662,34.74,80859.01,0.0,-0.60829,0.00017,24.46701]
[1778549939880,34.74,80850.19,0.0,-0.60982,0.00017,24.43737]
[1778549940676,34.74,80850.19,0.0,-0.60982,0.00017,24.43737]
[1778549943038,34.74,80844.77,0.0,-0.61076,0.00017,24.41903]
[1778549943123,34.74,80852.53,0.0,-0.60941,0.00017,24.44536]
[1778549945204,34.74,80855.74,0.0,-0.60885,0.00017,24.4562]
[1778549945283,34.74,80848.17,0.0,-0.61016,0.00017,24.43068]
[1778549945609,34.74,80848.17,0.0,-0.61016,0.00017,24.43068]
[1778549945709,34.74,80832.9,0.0,-0.61281,0.00017,24.37837]
[1778549947027,34.75,80829.95,0.0,-0.61331,0.00017,24.36822]
[1778549949027,34.75,80829.95,0.0,-0.61331,0.00017,24.36822]
[1778549949071,34.75,80830.63,0.0,-0.61319,0.00017,24.37071]
[1778549953715,34.75,80826.35,0.0,-0.61391,0.00017,24.35617]
[1778549955728,34.76,80821.8,0.0,-0.61469,0.00017,24.34043]
[1778549959619,34.76,80825.01,0.0,-0.61412,0.00017,24.35193]
[1778549959764,34.76,80825.01,0.0,-0.61412,0.00017,24.35193]
[1778549959832,34.76,80820.39,0.0,-0.61491,0.00017,24.33583]
[1778549961818,34.76,80812.47,0.0,-0.61627,0.00017,24.30806]
[1778549963629,34.77,80810.18,0.0,-0.61666,0.00017,24.30004]
[1778549963729,34.77,80810.18,0.0,-0.61666,0.00017,24.30004]
[1778549964092,34.77,80810.18,0.0,-0.61666,0.00017,24.30004]
[1778549964174,34.77,80829.13,0.0,-0.61338,0.00017,24.36679]
[1778549964796,34.77,80829.08,0.0,-0.61338,0.00017,24.36669]
[1778549965808,34.77,80852.56,0.0,-0.60931,0.00017,24.44702]
[1778549968037,34.77,80853.47,0.0,-0.60916,0.00017,24.4501]
[1778549968136,34.77,80853.47,0.0,-0.60916,0.00017,24.4501]
[1778549968179,34.77,80861.34,0.0,-0.60779,0.00017,24.47645]
[1778549969429,34.77,80861.34,0.0,-0.60779,0.00017,24.47645]
[1778549969434,34.77,80868.91,0.0,-0.60647,0.00017,24.5015]
[1778549970153,34.77,80868.91,0.0,-0.60647,0.00017,24.5015]
[1778549971288,34.77,80868.17,0.0,-0.6066,0.00017,24.49906]
[1778549971459,34.77,80868.17,0.0,-0.6066,0.00017,24.49906]
[1778549971368,34.77,80868.46,0.0,-0.60657,0.00017,24.49595]
[1778549971782,34.77,80868.46,0.0,-0.60657,0.00017,24.49595]
[1778549974312,34.77,80859.7,0.0,-0.60809,0.00017,24.46691]
[1778549976482,34.77,80859.7,0.0,-0.60809,0.00017,24.46691]
[1778549976535,34.77,80859.89,0.0,-0.60806,0.00017,24.46757]
[1778549980516,34.77,80858.38,0.0,-0.60832,0.00017,24.46255]
[1778549980541,34.77,80864.72,0.0,-0.60722,0.00017,24.48365]
[1778549982464,34.77,80859.81,0.0,-0.60807,0.00017,24.46734]
[1778549983724,34.77,80859.81,0.0,-0.60807,0.00017,24.46734]
[1778549983840,34.77,80859.81,0.0,-0.60807,0.00017,24.46734]
[1778549983935,34.77,80858.97,0.0,-0.60821,0.00017,24.46454]
[1778549984942,34.77,80854.02,0.0,-0.60907,0.00017,24.44797]
[1778549985732,34.77,80854.02,0.0,-0.60907,0.00017,24.44797]
[1778549986523,34.77,80843.13,0.0,-0.61096,0.00017,24.41117]
[1778549991992,34.77,80842.73,0.0,-0.61102,0.00017,24.40999]
[1778549994005,34.78,80838.7,0.0,-0.61171,0.00017,24.39629]
[1778549996022,34.78,80846.54,0.0,-0.61035,0.00017,24.42311]
[1778549997381,34.78,80855.54,0.0,-0.60878,0.00017,24.45352]
[1778549999042,34.78,80853.37,0.0,-0.60916,0.00017,24.44625]
[1778550000056,34.78,80849.33,0.0,-0.60986,0.00017,24.43264]
[1778550001204,34.78,80849.33,0.0,-0.60986,0.00017,24.43264]
[1778550001398,34.78,80833.59,0.0,-0.61258,0.00017,24.3789]
[1778550001609,34.78,80833.59,0.0,-0.61258,0.00017,24.3789]
[1778550001696,34.78,80833.59,0.0,-0.61258,0.00017,24.3789]
[1778550001721,34.78,80833.59,0.0,-0.61258,0.00017,24.3789]
[1778550002105,34.78,80833.59,0.0,-0.61258,0.00017,24.3789]
[1778550002301,34.78,80833.59,0.0,-0.61258,0.00017,24.3789]
[1778550002398,34.78,80815.06,0.0,-0.61578,0.00017,24.31417]
[1778550004091,34.78,80804.02,0.0,-0.61769,0.00017,24.2749]
[1778550006114,34.78,80816.21,0.0,-0.61557,0.00017,24.31848]
[1778550007010,34.78,80816.21,0.0,-0.61557,0.00017,24.31848]
[1778550007472,34.79,80817.55,0.0,-0.61532,0.00017,24.32352]
[1778550008895,34.79,80817.55,0.0,-0.61532,0.00017,24.32352]
[1778550009455,34.79,80817.55,0.0,-0.61532,0.00017,24.32352]
[1778550009564,34.79,80818.11,0.0,-0.61522,0.00017,24.32568]
[1778550012588,34.79,80818.37,0.0,-0.61517,0.00017,24.32669]
[1778550015259,34.8,80817.07,0.0,-0.61538,0.00017,24.3224]
[1778550017542,34.8,80829.96,0.0,-0.61313,0.00017,24.36782]
[1778550020199,34.8,80832.57,0.0,-0.61267,0.00017,24.37699]
[1778550022215,34.81,80828.26,0.0,-0.61341,0.00017,24.36222]
[1778550027484,34.81,80827.49,0.0,-0.61352,0.00017,24.35987]
[1778550027585,34.81,80827.54,0.0,-0.61351,0.00017,24.36021]
[1778550033291,34.82,80828.62,0.0,-0.61331,0.00017,24.3603]
[1778550038326,34.83,80826.36,0.0,-0.61368,0.00017,24.35289]
[1778550040340,34.83,80832.0,0.0,-0.6127,0.00017,24.3726]
[1778550041689,34.83,80834.51,0.0,-0.61226,0.00017,24.38132]
[1778550042356,34.83,80837.09,0.0,-0.61181,0.00017,24.39025]
[1778550044370,34.84,80847.34,0.0,-0.61003,0.00017,24.42525]
[1778550045483,34.84,80833.21,0.0,-0.61247,0.00017,24.3771]
[1778550046910,34.84,80833.38,0.0,-0.61244,0.00017,24.37773]
[1778550047389,34.84,80823.38,0.0,-0.61416,0.00017,24.34316]
[1778550048396,34.84,80820.12,0.0,-0.61472,0.00017,24.33187]
[1778550049500,34.84,80820.12,0.0,-0.61472,0.00017,24.33187]
[1778550049507,34.84,80818.5,0.0,-0.61499,0.00017,24.32639]
[1778550049649,34.84,80818.5,0.0,-0.61499,0.00017,24.32639]
[1778550050412,34.84,80818.49,0.0,-0.61499,0.00017,24.32636]
[1778550054448,34.85,80813.89,0.0,-0.61575,0.00017,24.31069]
[1778550055456,34.85,80807.9,0.0,-0.61678,0.00017,24.2895]
[1778550056268,34.85,80807.9,0.0,-0.61678,0.00017,24.2895]
[1778550061506,34.86,80809.7,0.0,-0.61644,0.00017,24.29647]
[1778550061582,34.86,80796.24,0.0,-0.61875,0.00017,24.24847]
[1778550062500,34.86,80796.24,0.0,-0.61875,0.00017,24.2485]
[1778550063506,34.86,80788.85,0.0,-0.62002,0.00017,24.22179]
[1778550065524,34.86,80778.73,0.0,-0.62175,0.00017,24.18481]
[1778550066530,34.87,80773.97,0.0,-0.62256,0.00017,24.16739]
[1778550066834,34.87,80773.97,0.0,-0.62256,0.00017,24.16739]
[1778550067338,34.87,80773.97,0.0,-0.62256,0.00017,24.16739]
[1778550067469,34.87,80773.97,0.0,-0.62256,0.00017,24.16739]
[1778550067570,34.87,80766.17,0.0,-0.62389,0.00017,24.13838]
[1778550069556,34.86,80766.42,0.0,-0.62386,0.00017,24.13923]
[1778550070562,34.86,80753.86,0.0,-0.626,0.00017,24.09197]
[1778550071571,34.86,80746.12,0.0,-0.62733,0.00017,24.06254]
[1778550072575,34.87,80739.55,0.0,-0.62844,0.00017,24.03738]
[1778550073502,34.87,80739.55,0.0,-0.62844,0.00017,24.03738]
[1778550073587,34.87,80732.8,0.0,-0.62959,0.00017,24.01133]
[1778550073841,34.87,80732.8,0.0,-0.62959,0.00017,24.01133]
[1778550074588,34.87,80732.8,0.0,-0.62957,0.00017,24.01185]
[1778550075596,34.87,80726.06,0.0,-0.63071,0.00017,23.98567]
[1778550078291,34.87,80726.16,0.0,-0.63069,0.00017,23.9862]
[1778550078624,34.87,80718.5,0.0,-0.63199,0.00017,23.95614]
[1778550078738,34.87,80718.5,0.0,-0.63199,0.00017,23.95614]
[1778550078752,34.87,80718.5,0.0,-0.63199,0.00017,23.95614]
[1778550078896,34.87,80718.5,0.0,-0.63199,0.00017,23.95614]
[1778550078915,34.87,80718.5,0.0,-0.63199,0.00017,23.95614]
[1778550079630,34.88,80706.67,0.0,-0.63399,0.00017,23.90944]
[1778550080414,34.88,80706.67,0.0,-0.63399,0.00017,23.90944]
[1778550080520,34.88,80706.67,0.0,-0.63399,0.00017,23.90944]
[1778550080639,34.88,80701.04,0.0,-0.63495,0.00017,23.88691]
[1778550080678,34.88,80701.04,0.0,-0.63495,0.00017,23.88691]
[1778550081073,34.88,80701.04,0.0,-0.63495,0.00017,23.88691]
[1778550081195,34.88,80701.04,0.0,-0.63495,0.00017,23.88691]
[1778550081333,34.88,80701.04,0.0,-0.63495,0.00017,23.88691]
[1778550081381,34.88,80701.04,0.0,-0.63495,0.00017,23.88691]
[1778550081524,34.88,80701.04,0.0,-0.63495,0.00017,23.88691]
[1778550081645,34.88,80700.62,0.0,-0.63501,0.00017,23.8855]
[1778550082651,34.89,80725.86,0.0,-0.63069,0.00017,23.98614]
[1778550083661,34.89,80731.63,0.0,-0.62968,0.00017,24.00907]
[1778550084667,34.9,80726.58,0.0,-0.63051,0.00017,23.99001]
[1778550085680,34.9,80732.63,0.0,-0.62948,0.00017,24.01357]
[1778550086685,34.91,80720.99,0.0,-0.63143,0.00017,23.96889]
[1778550087691,34.92,80729.84,0.0,-0.6299,0.00017,24.00388]
[1778550090746,34.92,80719.4,0.0,-0.63164,0.00017,23.96385]
[1778550090938,34.92,80719.4,0.0,-0.63164,0.00017,23.96385]
[1778550091106,34.92,80719.4,0.0,-0.63164,0.00017,23.96385]
[1778550091139,34.92,80719.4,0.0,-0.63164,0.00017,23.96385]
[1778550091203,34.92,80707.04,0.0,-0.63376,0.00017,23.91094]
[1778550092727,34.93,80718.72,0.0,-0.63174,0.00017,23.95794]
[1778550098130,34.96,80719.55,0.0,-0.63149,0.00017,23.96357]
[1778550101216,34.96,80722.05,0.0,-0.63106,0.00017,23.97348]
[1778550101318,34.96,80728.31,0.0,-0.62999,0.00017,23.9979]
[1778550106825,34.97,80728.4,0.0,-0.62996,0.00017,23.99852]
[1778550110916,34.97,80728.17,0.0,-0.63,0.00017,23.99776]
[1778550110964,34.98,80727.51,0.0,-0.63008,0.00017,23.9957]
[1778550113441,34.98,80727.51,0.0,-0.63006,0.00017,23.99618]
[1778550113480,34.98,80727.51,0.0,-0.63006,0.00017,23.99618]
[1778550113576,34.98,80727.51,0.0,-0.63006,0.00017,23.99618]
[1778550113659,34.98,80752.7,0.0,-0.62578,0.00017,24.0926]
[1778550113976,34.98,80752.7,0.0,-0.62578,0.00017,24.0926]
[1778550114304,34.98,80765.49,0.0,-0.62359,0.00017,24.14052]
[1778550114900,34.98,80765.49,0.0,-0.62359,0.00017,24.14052]
[1778550115931,34.98,80774.14,0.0,-0.62212,0.00017,24.17244]
[1778550116970,34.98,80774.14,0.0,-0.62212,0.00017,24.17244]
[1778550117614,34.98,80774.14,0.0,-0.62212,0.00017,24.17244]
[1778550117715,34.98,80765.32,0.0,-0.62362,0.00017,24.13996]
[1778550117753,34.98,80765.32,0.0,-0.62362,0.00017,24.13996]
[1778550118276,34.98,80767.57,0.0,-0.62323,0.00017,24.14831]
[1778550121161,34.99,80768.23,0.0,-0.62312,0.00017,24.15089]
[1778550121266,34.99,80768.23,0.0,-0.62312,0.00017,24.15089]
[1778550121340,34.99,80747.57,0.0,-0.62663,0.00017,24.07353]
[1778550122972,34.99,80745.81,0.0,-0.62693,0.00017,24.06682]
[1778550124985,34.99,80752.82,0.0,-0.62574,0.00017,24.09342]
[1778550126107,34.99,80752.82,0.0,-0.62574,0.00017,24.09342]
[1778550126245,34.99,80752.82,0.0,-0.62574,0.00017,24.09342]
[1778550126347,34.99,80752.82,0.0,-0.62574,0.00017,24.09342]
[1778550126411,34.99,80772.52,0.0,-0.62237,0.00017,24.16693]
[1778550127280,34.99,80777.44,0.0,-0.62153,0.00017,24.18507]
[1778550128350,34.99,80792.05,0.0,-0.61903,0.00017,24.23817]
[1778550130022,34.99,80793.02,0.0,-0.61885,0.00017,24.24184]
[1778550132036,35.0,80787.36,0.0,-0.61981,0.00017,24.22165]
[1778550137072,35.0,80791.11,0.0,-0.61915,0.00017,24.23563]
[1778550138420,35.0,80796.63,0.0,-0.61819,0.00017,24.25556]
[1778550140095,35.01,80792.53,0.0,-0.61888,0.00017,24.2411]
[1778550141105,35.01,80798.55,0.0,-0.61785,0.00017,24.26278]
[1778550142109,35.01,80804.22,0.0,-0.61687,0.00017,24.28304]
[1778550147148,35.02,80804.31,0.0,-0.61683,0.00017,24.28384]
[1778550152183,35.02,80804.55,0.0,-0.61678,0.00017,24.28109]
[1778550153193,35.03,80808.94,0.0,-0.61602,0.00017,24.29667]
[1778550154631,35.03,80816.21,0.0,-0.61477,0.00017,24.3223]
[1778550158568,35.03,80822.03,0.0,-0.61376,0.00017,24.34271]
[1778550159499,35.03,80822.03,0.0,-0.61376,0.00017,24.34271]
[1778550162255,35.04,80827.97,0.0,-0.61272,0.00017,24.3634]
[1778550164692,35.04,80827.71,0.0,-0.61277,0.00017,24.36255]
[1778550166708,35.04,80826.4,0.0,-0.61299,0.00017,24.35815]
[1778550166732,35.04,80828.67,0.0,-0.61259,0.00017,24.36603]
[1778550168515,35.04,80828.67,0.0,-0.61259,0.00017,24.36603]
[1778550168614,35.04,80828.61,0.0,-0.6126,0.00017,24.3659]
[1778550169442,35.04,80828.61,0.0,-0.6126,0.00017,24.3659]
[1778550169517,35.04,80844.4,0.0,-0.60988,0.00017,24.41948]
[1778550170967,35.04,80844.2,0.0,-0.60992,0.00017,24.41884]
[1778550171459,35.04,80844.2,0.0,-0.60992,0.00017,24.41884]
[1778550171465,35.04,80880.08,0.0,-0.60373,0.00017,24.53644]
[1778550172335,35.04,80879.31,0.0,-0.60386,0.00017,24.53394]
[1778550173303,35.04,80879.31,0.0,-0.60386,0.00017,24.53394]
[1778550173401,35.04,80880.72,0.0,-0.60362,0.00017,24.53839]
[1778550174746,35.04,80880.72,0.0,-0.60362,0.00017,24.53839]
[1778550175351,35.04,80882.31,0.0,-0.60335,0.00017,24.54351]
[1778550177365,35.04,80886.51,0.0,-0.60262,0.00017,24.5569]
[1778550180320,35.04,80885.25,0.0,-0.60283,0.00017,24.55294]
[1778550180923,35.04,80886.52,0.0,-0.60261,0.00017,24.55699]
[1778550181393,35.04,80884.49,0.0,-0.60296,0.00017,24.55057]
[1778550182761,35.04,80863.25,0.0,-0.60663,0.00017,24.48203]
[1778550183467,35.04,80863.25,0.0,-0.60663,0.00017,24.48203]
[1778550183568,35.04,80855.08,0.0,-0.60804,0.00017,24.4551]
[1778550184414,35.04,80854.53,0.0,-0.60814,0.00017,24.45325]
[1778550185343,35.04,80854.53,0.0,-0.60814,0.00017,24.45325]
[1778550185573,35.04,80854.53,0.0,-0.60814,0.00017,24.45325]
[1778550185605,35.04,80847.19,0.0,-0.6094,0.00017,24.4288]
[1778550187439,35.04,80841.5,0.0,-0.61038,0.00017,24.40968]
[1778550188834,35.04,80839.13,0.0,-0.61079,0.00017,24.40169]
[1778550189454,35.04,80839.13,0.0,-0.61079,0.00017,24.40169]
[1778550194763,35.04,80838.2,0.0,-0.61095,0.00017,24.39858]
[1778550201533,35.04,80833.1,0.0,-0.61182,0.00017,24.38128]
[1778550204554,35.04,80838.7,0.0,-0.61086,0.00017,24.40033]
[1778550206569,35.04,80840.17,0.0,-0.61061,0.00017,24.4053]
[1778550210596,35.04,80834.67,0.0,-0.61155,0.00017,24.38664]
[1778550212610,35.04,80826.57,0.0,-0.61296,0.00017,24.35488]
[1778550216638,35.04,80823.88,0.0,-0.61342,0.00017,24.34569]
[1778550217648,35.04,80829.47,0.0,-0.61246,0.00017,24.36493]
[1778550218652,35.04,80834.84,0.0,-0.61154,0.00017,24.38327]
[1778550218969,35.04,80834.84,0.0,-0.61154,0.00017,24.38327]
[1778550219099,35.04,80834.84,0.0,-0.61154,0.00017,24.38327]
[1778550219659,35.04,80847.35,0.0,-0.60938,0.00017,24.42546]
[1778550220667,35.04,80849.79,0.0,-0.60897,0.00017,24.43359]
[1778550221618,35.04,80849.79,0.0,-0.60897,0.00017,24.43359]
[1778550221718,35.04,80859.98,0.0,-0.60721,0.00017,24.4673]
[1778550223688,35.04,80859.61,0.0,-0.60728,0.00017,24.46602]
[1778550224862,35.04,80859.53,0.0,-0.60729,0.00017,24.46572]
[1778550224912,35.04,80859.53,0.0,-0.60729,0.00017,24.46572]
[1778550225703,35.04,80865.75,0.0,-0.60622,0.00017,24.48605]
[1778550226000,35.04,80865.75,0.0,-0.60622,0.00017,24.48605]
[1778550226709,35.04,80882.77,0.0,-0.60329,0.00017,24.54086]
[1778550227717,35.04,80885.08,0.0,-0.60289,0.00017,24.54813]
[1778550230538,35.04,80888.93,0.0,-0.60223,0.00017,24.56023]
[1778550232318,35.04,80892.82,0.0,-0.60156,0.00017,24.57245]
[1778550232329,35.04,80892.82,0.0,-0.60156,0.00017,24.57245]
[1778550232547,35.04,80892.82,0.0,-0.60156,0.00017,24.57245]
[1778550232764,35.04,80900.67,0.0,-0.6002,0.00017,24.59695]
[1778550233771,35.04,80925.27,0.0,-0.59593,0.00017,24.67197]
[1778550233935,35.04,80925.27,0.0,-0.59593,0.00017,24.67197]
[1778550234780,35.04,80926.04,0.0,-0.5958,0.00017,24.67433]
[1778550236613,35.04,80924.01,0.0,-0.59615,0.00017,24.66829]
[1778550236794,35.04,80921.58,0.0,-0.59657,0.00017,24.66104]
[1778550237681,35.04,80921.58,0.0,-0.59657,0.00017,24.66104]
[1778550237726,35.04,80921.58,0.0,-0.59657,0.00017,24.66104]
[1778550238544,35.04,80919.68,0.0,-0.59689,0.00017,24.65535]
[1778550238811,35.04,80930.54,0.0,-0.59501,0.00017,24.68786]
[1778550239814,35.04,80930.54,0.0,-0.595,0.00017,24.68788]
[1778550240818,35.04,80930.54,0.0,-0.595,0.00017,24.68788]
[1778550240836,35.04,80930.54,0.0,-0.595,0.00017,24.68788]
[1778550240821,35.04,80934.67,0.0,-0.59429,0.00017,24.7001]
[1778550241829,35.04,80934.59,0.0,-0.5943,0.00017,24.69988]
[1778550242923,35.04,80932.19,0.0,-0.59471,0.00017,24.69281]
[1778550243689,35.04,80932.19,0.0,-0.59471,0.00017,24.69281]
[1778550243848,35.04,80932.19,0.0,-0.59471,0.00017,24.69281]
[1778550243871,35.04,80930.89,0.0,-0.59494,0.00017,24.68898]
[1778550244156,35.04,80930.89,0.0,-0.59494,0.00017,24.68898]
[1778550244169,35.04,80930.89,0.0,-0.59494,0.00017,24.68898]
[1778550244774,35.04,80930.89,0.0,-0.59494,0.00017,24.68898]
[1778550244787,35.04,80930.89,0.0,-0.59494,0.00017,24.68898]
[1778550244852,35.04,80928.57,0.0,-0.59534,0.00017,24.68212]
[1778550249884,35.05,80931.65,0.0,-0.5948,0.00017,24.69136]
[1778550251647,35.05,80931.1,0.0,-0.59489,0.00017,24.68974]
[1778550251741,35.05,80931.1,0.0,-0.59489,0.00017,24.68974]
[1778550251742,35.05,80931.5,0.0,-0.59482,0.00017,24.69093]
[1778550253341,35.05,80931.5,0.0,-0.59482,0.00017,24.69093]
[1778550253364,35.05,80953.78,0.0,-0.59095,0.00017,24.75572]
[1778550254112,35.05,80953.78,0.0,-0.59095,0.00017,24.75572]
[1778550254145,35.05,80953.78,0.0,-0.59095,0.00017,24.75572]
[1778550254292,35.05,80963.96,0.0,-0.58918,0.00017,24.78453]
[1778550255900,35.05,80963.96,0.0,-0.58918,0.00017,24.78453]
[1778550255181,35.05,80980.24,0.0,-0.58634,0.00017,24.8296]
[1778550255933,35.05,80980.24,0.0,-0.58634,0.00017,24.8296]
[1778550256881,35.05,80980.24,0.0,-0.58634,0.00017,24.8296]
[1778550256094,35.04,80984.55,0.0,-0.5856,0.00017,24.84128]
[1778550256963,35.04,80987.24,0.0,-0.58513,0.00017,24.84851]
[1778550260183,35.04,80990.64,0.0,-0.58454,0.00017,24.85756]
[1778550261972,35.04,80998.58,0.0,-0.58317,0.00017,24.87856]
[1778550263995,35.03,81004.17,0.0,-0.5822,0.00017,24.89321]
[1778550266000,35.03,80996.33,0.0,-0.58358,0.00017,24.8724]
[1778550269577,35.03,80996.13,0.0,-0.58362,0.00017,24.87176]
[1778550272121,35.02,80998.33,0.0,-0.58326,0.00017,24.87343]
[1778550272147,35.02,81002.7,0.0,-0.5825,0.00017,24.88491]
[1778550278085,35.02,81003.31,0.0,-0.58241,0.00017,24.88628]
[1778550283120,35.01,81002.37,0.0,-0.58259,0.00017,24.88362]
[1778550286260,35.01,81003.65,0.0,-0.58237,0.00017,24.88691]
[1778550286984,35.01,81005.79,0.0,-0.582,0.00017,24.89247]
[1778550287106,35.01,81005.79,0.0,-0.582,0.00017,24.89247]
[1778550287170,35.0,81016.29,0.0,-0.58017,0.00018,24.91963]
[1778550288155,35.0,81016.29,0.0,-0.58017,0.00018,24.91959]
[1778550289505,35.0,81025.85,0.0,-0.5785,0.00018,24.94388]
[1778550291373,35.0,81025.85,0.0,-0.5785,0.00018,24.94386]
[1778550291407,35.0,81025.85,0.0,-0.5785,0.00018,24.94386]
[1778550291488,35.0,81030.08,0.0,-0.57776,0.00018,24.95446]
[1778550293798,35.0,81030.08,0.0,-0.57776,0.00018,24.95444]
[1778550293827,35.0,81030.08,0.0,-0.57776,0.00018,24.95444]
[1778550293844,35.0,81046.54,0.0,-0.57487,0.00018,24.99498]
[1778550295794,35.0,81051.43,0.0,-0.57401,0.00018,25.00678]
[1778550301209,35.0,81052.12,0.0,-0.57389,0.00018,25.00846]
[1778550301227,35.0,81052.12,0.0,-0.57389,0.00018,25.00846]
[1778550301301,35.0,81038.48,0.0,-0.57628,0.00018,24.97535]
[1778550302272,35.0,81027.1,0.0,-0.57828,0.00018,24.94705]
[1778550303275,35.0,81026.88,0.0,-0.57831,0.00018,24.94651]
[1778550304282,35.0,81033.8,0.0,-0.5771,0.00018,24.96384]
[1778550305304,35.01,81039.31,0.0,-0.57613,0.00018,24.97747]
[1778550307308,35.01,81030.82,0.0,-0.57762,0.00018,24.95649]
[1778550308315,35.01,81025.76,0.0,-0.5785,0.00018,24.94383]
[1778550311355,35.01,81021.42,0.0,-0.57925,0.00018,24.93295]
[1778550313350,35.01,81014.14,0.0,-0.58052,0.00018,24.91435]
[1778550317426,35.02,81012.89,0.0,-0.58073,0.00018,24.91125]
[1778550317440,35.02,81012.89,0.0,-0.58073,0.00018,24.91125]
[1778550319721,35.02,81002.85,0.0,-0.58249,0.00017,24.88513]
[1778550322266,35.02,80999.47,0.0,-0.58308,0.00017,24.87622]
[1778550322911,35.02,80996.96,0.0,-0.58352,0.00017,24.86958]
[1778550326881,35.02,81009.25,0.0,-0.58136,0.00017,24.90191]
[1778550327953,35.02,81012.63,0.0,-0.58077,0.00018,24.91066]
[1778550331891,35.02,81008.03,0.0,-0.58159,0.00017,24.89481]
[1778550332946,35.02,81008.03,0.0,-0.58159,0.00017,24.89481]
[1778550332979,35.02,81008.65,0.0,-0.58147,0.00017,24.89648]
[1778550333045,35.02,81008.65,0.0,-0.58147,0.00017,24.89648]
[1778550334495,35.02,81014.13,0.0,-0.58051,0.00018,24.91071]
[1778550335928,35.02,81014.13,0.0,-0.58051,0.00018,24.91071]
[1778550335973,35.02,81014.13,0.0,-0.58051,0.00018,24.91071]
[1778550339941,35.03,81017.03,0.0,-0.57999,0.00018,24.91832]
[1778550339971,35.03,81017.03,0.0,-0.57999,0.00018,24.91832]
[1778550343559,35.03,81009.59,0.0,-0.58128,0.00017,24.8993]
[1778550344567,35.03,81015.74,0.0,-0.5802,0.00018,24.91516]
[1778550349932,35.04,81017.55,0.0,-0.57988,0.00018,24.9199]
[1778550355858,35.04,81017.25,0.0,-0.57992,0.00018,24.91923]
[1778550355957,35.04,81017.25,0.0,-0.57992,0.00018,24.91923]
[1778550356004,35.04,81027.42,0.0,-0.57814,0.00018,24.94502]
[1778550356125,35.04,81027.42,0.0,-0.57814,0.00018,24.94502]
[1778550356872,35.04,81027.42,0.0,-0.57814,0.00018,24.94502]
[1778550356947,35.04,81046.18,0.0,-0.57485,0.00018,24.99128]
[1778550357659,35.04,81052.11,0.0,-0.57381,0.00018,25.00557]
[1778550358665,35.04,81052.18,0.0,-0.5738,0.00018,25.00574]
[1778550360679,35.04,81054.43,0.0,-0.5734,0.00018,25.01111]
[1778550362693,35.04,81045.43,0.0,-0.57498,0.00018,24.9895]
[1778550363124,35.04,81045.43,0.0,-0.57498,0.00018,24.9895]
[1778550363137,35.04,81045.43,0.0,-0.57498,0.00018,24.9895]
[1778550363705,35.04,81037.51,0.0,-0.57637,0.00018,24.97016]
[1778550365714,35.04,81036.21,0.0,-0.57659,0.00018,24.96699]
[1778550370748,35.05,81036.1,0.0,-0.57661,0.00018,24.9668]
[1778550375784,35.05,81033.9,0.0,-0.57698,0.00018,24.96145]
[1778550380823,35.05,81033.3,0.0,-0.57708,0.00018,24.96007]
[1778550383843,35.05,81037.63,0.0,-0.57632,0.00018,24.97082]
[1778550385857,35.06,81023.3,0.0,-0.57882,0.00018,24.93513]
[1778550387871,35.06,81017.63,0.0,-0.57981,0.00017,24.92074]
[1778550388496,35.06,81017.63,0.0,-0.57981,0.00017,24.92074]
[1778550391667,35.06,81015.77,0.0,-0.58014,0.00017,24.91605]
[1778550391899,35.06,81015.76,0.0,-0.58015,0.00017,24.912]
[1778550393186,35.06,81015.98,0.0,-0.58011,0.00017,24.91256]
[1778550393196,35.06,81015.98,0.0,-0.58011,0.00017,24.91256]
[1778550393917,35.06,81016.54,0.0,-0.58002,0.00017,24.91398]
[1778550394920,35.06,81023.21,0.0,-0.57885,0.00018,24.93098]
[1778550397179,35.06,81024.87,0.0,-0.57855,0.00018,24.93519]
[1778550402977,35.06,81023.2,0.0,-0.57884,0.00018,24.93103]
[1778550403983,35.06,81031.62,0.0,-0.57737,0.00018,24.95218]
[1778550405997,35.06,81039.23,0.0,-0.57603,0.00018,24.971]
[1778550408015,35.06,81042.4,0.0,-0.57547,0.00018,24.97877]
[1778550411347,35.07,81045.04,0.0,-0.57501,0.00018,24.98522]
[1778550411393,35.07,81045.04,0.0,-0.57501,0.00018,24.98522]
[1778550412039,35.07,81045.32,0.0,-0.57496,0.00018,24.98591]
[1778550412981,35.07,81045.32,0.0,-0.57496,0.00018,24.98591]
[1778550413013,35.07,81045.32,0.0,-0.57496,0.00018,24.98591]
[1778550413046,35.07,81049.48,0.0,-0.57423,0.00018,24.99595]
[1778550413355,35.07,81049.48,0.0,-0.57423,0.00018,24.99595]
[1778550413827,35.07,81049.48,0.0,-0.57423,0.00018,24.99595]
[1778550414053,35.07,81056.22,0.0,-0.57304,0.00018,25.01202]
[1778550416369,35.07,81057.01,0.0,-0.5729,0.00018,25.01389]
[1778550416640,35.07,81057.01,0.0,-0.5729,0.00018,25.01389]
[1778550416668,35.07,81057.01,0.0,-0.5729,0.00018,25.01389]
[1778550417076,35.07,81052.5,0.0,-0.5737,0.00018,25.00318]
[1778550418369,35.07,81054.36,0.0,-0.57337,0.00018,25.00762]
[1778550418396,35.07,81054.36,0.0,-0.57337,0.00018,25.00762]
[1778550419090,35.07,81055.82,0.0,-0.57311,0.00018,25.01108]
[1778550419705,35.07,81055.82,0.0,-0.57311,0.00018,25.01108]
[1778550420554,35.07,81056.72,0.0,-0.57296,0.00018,25.01321]
[1778550423590,35.07,81059.42,0.0,-0.57248,0.00018,25.01959]
[1778550423653,35.07,81063.4,0.0,-0.57178,0.00018,25.02892]
[1778550425659,35.07,81063.4,0.0,-0.57178,0.00018,25.02893]
[1778550425736,35.07,81063.25,0.0,-0.57181,0.00018,25.02859]
[1778550428223,35.07,81061.13,0.0,-0.57218,0.00018,25.02363]
[1778550428313,35.07,81052.82,0.0,-0.57364,0.00018,25.00399]
[1778550431175,35.07,81059.32,0.0,-0.5725,0.00018,25.01938]
[1778550432117,35.07,81059.32,0.0,-0.5725,0.00018,25.01938]
[1778550432216,35.07,81064.71,0.0,-0.57155,0.00018,25.03198]
[1778550436009,35.07,81065.53,0.0,-0.57141,0.00018,25.03387]
[1778550438196,35.07,81066.33,0.0,-0.57127,0.00018,25.03572]
[1778550438225,35.07,81065.23,0.0,-0.57146,0.00018,25.03318]
[1778550443259,35.07,81063.28,0.0,-0.5718,0.00018,25.0287]
[1778550445274,35.07,81067.85,0.0,-0.571,0.00018,25.03929]
[1778550446872,35.07,81067.85,0.0,-0.571,0.00018,25.03929]
[1778550446895,35.07,81068.06,0.0,-0.57096,0.00018,25.03976]
[1778550452323,35.07,81066.47,0.0,-0.57125,0.00018,25.03209]
[1778550456748,35.07,81064.57,0.0,-0.57158,0.00018,25.02773]
[1778550456754,35.07,81062.37,0.0,-0.57197,0.00018,25.02262]
[1778550460493,35.07,81062.58,0.0,-0.57193,0.00018,25.02316]
[1778550460557,35.07,81062.58,0.0,-0.57193,0.00018,25.02316]
[1778550460993,35.07,81062.58,0.0,-0.57193,0.00018,25.02316]
[1778550461095,35.07,81070.17,0.0,-0.57059,0.00018,25.04077]
[1778550461258,35.07,81070.17,0.0,-0.57059,0.00018,25.04077]
[1778550461396,35.07,81070.17,0.0,-0.57059,0.00018,25.04076]
[1778550462404,35.07,81081.63,0.0,-0.56858,0.00018,25.06679]
[1778550463415,35.07,81084.84,0.0,-0.56802,0.00018,25.07394]
[1778550465426,35.07,81085.3,0.0,-0.56794,0.00018,25.07494]
[1778550465440,35.07,81085.3,0.0,-0.56794,0.00018,25.07494]
[1778550465540,35.07,81085.36,0.0,-0.56793,0.00018,25.07504]
[1778550471467,35.06,81084.31,0.0,-0.56813,0.00018,25.07259]
[1778550476504,35.06,81082.86,0.0,-0.56839,0.00018,25.06923]
[1778550480098,35.05,81087.99,0.0,-0.5675,0.00018,25.08056]
[1778550481225,35.05,81088.21,0.0,-0.56747,0.00018,25.08102]
[1778550481540,35.05,81100.81,0.0,-0.56525,0.00018,25.10852]
[1778550482569,35.05,81103.51,0.0,-0.56478,0.00018,25.1143]
[1778550485570,35.05,81089.66,0.0,-0.56722,0.00018,25.08412]
[1778550486575,35.05,81090.81,0.0,-0.56702,0.00018,25.08663]
[1778550487581,35.05,81095.78,0.0,-0.56615,0.00018,25.09749]
[1778550489047,35.05,81095.78,0.0,-0.56615,0.00018,25.09749]
[1778550489096,35.05,81102.47,0.0,-0.56497,0.00018,25.11194]
[1778550489911,35.04,81110.37,0.0,-0.56359,0.00018,25.12873]
[1778550491341,35.04,81110.31,0.0,-0.5636,0.00018,25.12859]
[1778550493623,35.04,81117.1,0.0,-0.56241,0.00018,25.14274]
[1778550497167,35.04,81117.62,0.0,-0.56232,0.00018,25.14378]
[1778550497242,35.04,81117.71,0.0,-0.56231,0.00018,25.14394]
[1778550498151,35.04,81123.52,0.0,-0.56128,0.00018,25.15588]
[1778550501091,35.03,81117.14,0.0,-0.56241,0.00018,25.1427]
[1778550502098,35.04,81099.71,0.0,-0.56548,0.00018,25.10576]
[1778550503076,35.03,81092.17,0.0,-0.56681,0.00018,25.0893]
[1778550506407,35.03,81095.99,0.0,-0.56615,0.00018,25.09758]
[1778550506420,35.03,81095.99,0.0,-0.56615,0.00018,25.09758]
[1778550511749,35.02,81094.86,0.0,-0.56637,0.00018,25.09099]
[1778550514770,35.02,81114.15,0.0,-0.56298,0.00018,25.13219]
[1778550515777,35.02,81112.57,0.0,-0.56326,0.00018,25.12887]
[1778550519119,35.02,81106.89,0.0,-0.56426,0.00018,25.11682]
[1778550520817,35.02,81096.87,0.0,-0.56603,0.00018,25.09523]
[1778550521823,35.02,81097.32,0.0,-0.56595,0.00018,25.09619]
[1778550526858,35.01,81098.92,0.0,-0.56568,0.00018,25.09953]
[1778550528041,35.01,81098.92,0.0,-0.56568,0.00018,25.09953]
[1778550528129,35.01,81098.92,0.0,-0.56568,0.00018,25.09953]
[1778550528126,35.01,81109.19,0.0,-0.56388,0.00018,25.12152]
[1778550529189,35.01,81119.78,0.0,-0.56201,0.00018,25.14365]
[1778550530519,35.01,81119.78,0.0,-0.56201,0.00018,25.14365]
[1778550530531,35.01,81119.78,0.0,-0.56201,0.00018,25.14365]
[1778550530887,35.01,81118.39,0.0,-0.56226,0.00018,25.14077]
[1778550535929,35.01,81112.4,0.0,-0.56331,0.00018,25.12826]
[1778550539187,35.01,81112.49,0.0,-0.5633,0.00018,25.12844]
[1778550539956,35.01,81115.44,0.0,-0.56278,0.00018,25.13462]
[1778550544991,35.01,81116.55,0.0,-0.56258,0.00018,25.13694]
[1778550550026,35.01,81121.78,0.0,-0.56166,0.00018,25.14776]
[1778550555100,35.0,81119.11,0.0,-0.56214,0.00018,25.14218]
[1778550555113,35.0,81119.11,0.0,-0.56214,0.00018,25.14218]
[1778550555169,35.0,81113.43,0.0,-0.56315,0.00018,25.13026]
[1778550561105,34.99,81112.54,0.0,-0.56332,0.00018,25.12826]
[1778550566159,34.99,81108.24,0.0,-0.56408,0.00018,25.1191]
[1778550569161,34.99,81114.18,0.0,-0.56303,0.00018,25.13165]
[1778550572182,34.99,81120.25,0.0,-0.56197,0.00018,25.14031]
[1778550577217,34.99,81127.72,0.0,-0.56065,0.00018,25.15564]
[1778550582251,34.99,81128.45,0.0,-0.56052,0.00018,25.15713]
[1778550586280,34.99,81132.97,0.0,-0.55972,0.00018,25.16624]
[1778550591315,35.0,81136.27,0.0,-0.55914,0.00018,25.17284]
[1778550596351,35.0,81138.26,0.0,-0.55878,0.00018,25.17681]
[1778550598673,35.0,81139.6,0.0,-0.55855,0.00018,25.17946]
[1778550603155,35.0,81142.96,0.0,-0.55794,0.00018,25.18613]
[1778550603654,35.0,81141.46,0.0,-0.55821,0.00018,25.18323]
[1778550603768,35.0,81141.46,0.0,-0.55821,0.00018,25.18323]
[1778550603869,35.0,81154.03,0.0,-0.55598,0.00018,25.20749]
[1778550605228,35.0,81157.93,0.0,-0.55529,0.00018,25.21486]
[1778550606049,35.0,81157.93,0.0,-0.55529,0.00018,25.21486]
[1778550606085,35.0,81157.93,0.0,-0.55529,0.00018,25.21486]
[1778550606219,35.0,81171.28,0.0,-0.55293,0.00018,25.23951]
[1778550606466,35.0,81175.84,0.0,-0.55213,0.00018,25.24773]
[1778550608380,35.0,81175.84,0.0,-0.55213,0.00018,25.24772]
[1778550608413,35.0,81175.84,0.0,-0.55213,0.00018,25.24772]
[1778550608481,35.0,81178.37,0.0,-0.55168,0.00018,25.25223]
[1778550610008,35.0,81178.37,0.0,-0.55168,0.00018,25.25223]
[1778550610043,35.0,81178.37,0.0,-0.55168,0.00018,25.25223]
[1778550610053,35.0,81179.37,0.0,-0.5515,0.00018,25.254]
[1778550612463,35.0,81171.59,0.0,-0.55289,0.00018,25.24001]
[1778550615805,35.0,81173.69,0.0,-0.55252,0.00018,25.24379]
[1778550615837,35.0,81173.69,0.0,-0.55252,0.00018,25.24379]
[1778550615903,35.0,81169.97,0.0,-0.55318,0.00018,25.23704]
[1778550617858,35.0,81169.97,0.0,-0.55318,0.00018,25.23703]
[1778550617871,35.0,81169.97,0.0,-0.55318,0.00018,25.23703]
[1778550617908,35.0,81175.21,0.0,-0.55225,0.00018,25.2465]
[1778550620134,34.99,81178.4,0.0,-0.55169,0.00018,25.25219]
[1778550620236,34.99,81179.31,0.0,-0.55153,0.00018,25.2538]
[1778550621123,34.99,81186.65,0.0,-0.55023,0.00018,25.26669]
[1778550623218,34.99,81186.48,0.0,-0.55026,0.00018,25.26639]
[1778550626871,34.99,81189.3,0.0,-0.54976,0.00018,25.27126]
[1778550626968,34.99,81189.3,0.0,-0.54976,0.00018,25.27126]
[1778550628208,34.99,81188.44,0.0,-0.54991,0.00018,25.26977]
[1778550628237,34.99,81188.44,0.0,-0.54991,0.00018,25.26977]
[1778550628281,34.99,81182.28,0.0,-0.55101,0.00018,25.25901]
[1778550631330,34.99,81185.39,0.0,-0.55046,0.00018,25.26445]
[1778550632255,34.99,81185.39,0.0,-0.55046,0.00018,25.26445]
[1778550632275,34.99,81185.36,0.0,-0.55047,0.00018,25.26042]
[1778550632884,34.99,81185.36,0.0,-0.55047,0.00018,25.26042]
[1778550633236,34.99,81188.68,0.0,-0.54988,0.00018,25.26619]
[1778550633574,34.99,81188.68,0.0,-0.54988,0.00018,25.26619]
[1778550633618,34.99,81188.68,0.0,-0.54988,0.00018,25.26619]
[1778550633771,34.99,81188.68,0.0,-0.54988,0.00018,25.26619]
[1778550633834,34.99,81188.68,0.0,-0.54988,0.00018,25.26619]
[1778550633862,34.99,81188.68,0.0,-0.54988,0.00018,25.26619]
[1778550633885,34.99,81208.66,0.0,-0.54634,0.00018,25.29975]
[1778550635606,34.99,81208.23,0.0,-0.54642,0.00018,25.29903]
[1778550635935,34.99,81208.23,0.0,-0.54642,0.00018,25.29903]
[1778550635971,34.99,81208.23,0.0,-0.54642,0.00018,25.29903]
[1778550636123,34.99,81208.23,0.0,-0.54642,0.00018,25.29903]
[1778550636132,34.99,81209.95,0.0,-0.54612,0.00018,25.30181]
[1778550637878,34.99,81209.59,0.0,-0.54618,0.00018,25.30123]
[1778550637901,34.99,81209.59,0.0,-0.54618,0.00018,25.30123]
[1778550638307,34.99,81209.59,0.0,-0.54618,0.00018,25.30123]
[1778550637979,34.99,81188.89,0.0,-0.54985,0.00018,25.26653]
[1778550639234,34.99,81187.19,0.0,-0.55015,0.00018,25.26358]
[1778550644692,34.99,81186.4,0.0,-0.55029,0.00018,25.26219]
[1778550647488,34.99,81188.19,0.0,-0.54998,0.00018,25.26529]
[1778550647505,34.99,81188.19,0.0,-0.54998,0.00018,25.26529]
[1778550648225,34.99,81188.19,0.0,-0.54998,0.00018,25.26529]
[1778550650353,34.99,81184.0,0.0,-0.55072,0.00018,25.25798]
[1778550650380,34.99,81184.0,0.0,-0.55072,0.00018,25.25798]
[1778550650735,34.98,81184.0,0.0,-0.55072,0.00018,25.25798]
[1778550651850,34.98,81184.0,0.0,-0.55072,0.00018,25.25798]
[1778550651925,34.98,81184.0,0.0,-0.55072,0.00018,25.25798]
[1778550652021,34.98,81182.04,0.0,-0.55107,0.00018,25.25453]
[1778550652858,34.98,81170.48,0.0,-0.55312,0.00018,25.23381]
[1778550654768,34.98,81167.97,0.0,-0.55356,0.00018,25.22921]
[1778550655879,34.98,81178.35,0.0,-0.55173,0.00018,25.24796]
[1778550657253,34.98,81178.35,0.0,-0.55173,0.00018,25.24796]
[1778550657288,34.98,81178.35,0.0,-0.55173,0.00018,25.24796]
[1778550657480,34.98,81178.35,0.0,-0.55173,0.00018,25.24796]
[1778550657496,34.98,81178.35,0.0,-0.55173,0.00018,25.24796]
[1778550657789,34.98,81178.95,0.0,-0.55162,0.00018,25.24902]
[1778550662824,34.98,81180.82,0.0,-0.5513,0.00018,25.25228]
[1778550665846,34.98,81186.65,0.0,-0.55027,0.00018,25.26249]
[1778550667324,34.98,81186.65,0.0,-0.55027,0.00018,25.26249]
[1778550667446,34.98,81188.36,0.0,-0.54996,0.00018,25.26546]
[1778550667453,34.98,81188.36,0.0,-0.54996,0.00018,25.26546]
[1778550667474,34.98,81188.36,0.0,-0.54996,0.00018,25.26546]
[1778550667860,34.98,81188.66,0.0,-0.54991,0.00018,25.26597]
[1778550668491,34.98,81188.66,0.0,-0.54991,0.00018,25.26597]
[1778550668786,34.98,81188.66,0.0,-0.54991,0.00018,25.26597]
[1778550669146,34.98,81188.66,0.0,-0.54991,0.00018,25.26597]
[1778550669222,34.97,81197.85,0.0,-0.54828,0.00018,25.28165]
[1778550670357,34.97,81206.7,0.0,-0.54672,0.00018,25.29635]
[1778550672222,34.97,81208.71,0.0,-0.54636,0.00018,25.29962]
[1778550672307,34.97,81208.71,0.0,-0.54636,0.00018,25.29962]
[1778550672349,34.97,81210.07,0.0,-0.54613,0.00018,25.30179]
[1778550673956,34.97,81210.07,0.0,-0.54613,0.00018,25.30179]
[1778550674006,34.97,81212.79,0.0,-0.54565,0.00018,25.30617]
[1778550674401,34.97,81212.79,0.0,-0.54565,0.00018,25.30617]
[1778550675281,34.96,81213.25,0.0,-0.54557,0.00018,25.30689]
[1778550675553,34.96,81213.25,0.0,-0.54557,0.00018,25.30689]
[1778550677930,34.96,81207.66,0.0,-0.54657,0.00018,25.29776]
[1778550680261,34.96,81201.43,0.0,-0.54768,0.00018,25.28744]
[1778550681985,34.96,81201.43,0.0,-0.54768,0.00018,25.28743]
[1778550682209,34.96,81201.43,0.0,-0.54768,0.00018,25.28743]
[1778550682319,34.96,81201.43,0.0,-0.54768,0.00018,25.28743]
[1778550682308,34.96,81210.58,0.0,-0.54605,0.00018,25.30248]
[1778550682694,34.96,81210.58,0.0,-0.54605,0.00018,25.30248]
[1778550683025,34.96,81210.58,0.0,-0.54605,0.00018,25.30248]
[1778550683082,34.96,81210.58,0.0,-0.54605,0.00018,25.30248]
[1778550683164,34.96,81236.78,0.0,-0.5414,0.00018,25.34328]
[1778550683584,34.96,81236.78,0.0,-0.5414,0.00018,25.34328]
[1778550683605,34.96,81236.78,0.0,-0.5414,0.00018,25.34328]
[1778550683720,34.96,81236.78,0.0,-0.5414,0.00018,25.34328]
[1778550683762,34.96,81236.78,0.0,-0.5414,0.00018,25.34328]
[1778550683789,34.96,81236.78,0.0,-0.5414,0.00018,25.34328]
[1778550683976,34.95,81236.51,0.0,-0.54145,0.00018,25.34285]
[1778550684925,34.95,81236.51,0.0,-0.54145,0.00018,25.34285]
[1778550684944,34.95,81236.51,0.0,-0.54145,0.00018,25.34285]
[1778550685310,34.95,81246.37,0.0,-0.5397,0.00018,25.35732]
[1778550685925,34.95,81246.37,0.0,-0.5397,0.00018,25.35732]
[1778550686078,34.95,81246.37,0.0,-0.5397,0.00018,25.35732]
[1778550686100,34.95,81246.37,0.0,-0.5397,0.00018,25.35732]
[1778550686145,34.95,81245.76,0.0,-0.53981,0.00018,25.35644]
[1778550688260,34.95,81245.76,0.0,-0.53981,0.00018,25.35644]
[1778550688330,34.95,81245.76,0.0,-0.53981,0.00018,25.35644]
[1778550688340,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550688398,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550688457,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550688693,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550688720,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550688771,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550688799,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550688809,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550688964,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550688995,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550689260,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550689299,34.95,81243.97,0.0,-0.54013,0.00018,25.35383]
[1778550689281,34.95,81256.69,0.0,-0.53787,0.00018,25.37195]
[1778550689636,34.95,81256.69,0.0,-0.53787,0.00018,25.37195]
[1778550690332,34.95,81263.7,0.0,-0.53662,0.00018,25.38159]
[1778550690444,34.95,81263.7,0.0,-0.53662,0.00018,25.38159]
[1778550691031,34.95,81263.7,0.0,-0.53663,0.00018,25.37764]
[1778550692064,34.95,81263.7,0.0,-0.53663,0.00018,25.37764]
[1778550692095,34.95,81263.7,0.0,-0.53663,0.00018,25.37764]
[1778550692248,34.95,81263.7,0.0,-0.53663,0.00018,25.37764]
[1778550692280,34.95,81263.7,0.0,-0.53663,0.00018,25.37764]
[1778550692349,34.95,81262.13,0.0,-0.53691,0.00018,25.37551]
[1778550692523,34.95,81262.13,0.0,-0.53691,0.00018,25.37551]
[1778550692559,34.95,81262.13,0.0,-0.53691,0.00018,25.37551]
[1778550692911,34.95,81262.13,0.0,-0.53691,0.00018,25.37551]
[1778550692949,34.95,81262.13,0.0,-0.53691,0.00018,25.37551]
[1778550693239,34.95,81262.13,0.0,-0.53691,0.00018,25.37551]
[1778550693256,34.95,81262.13,0.0,-0.53691,0.00018,25.37551]
[1778550693526,34.95,81263.16,0.0,-0.53672,0.00018,25.37691]
[1778550693666,34.95,81263.16,0.0,-0.53672,0.00018,25.37691]
[1778550693944,34.95,81263.16,0.0,-0.53672,0.00018,25.37691]
[1778550693996,34.95,81263.16,0.0,-0.53672,0.00018,25.37691]
[1778550694263,34.95,81282.48,0.0,-0.53329,0.00018,25.40225]
[1778550694504,34.95,81282.48,0.0,-0.53329,0.00018,25.40225]
[1778550694949,34.95,81282.48,0.0,-0.53329,0.00018,25.40225]
[1778550694980,34.95,81282.48,0.0,-0.53329,0.00018,25.40225]
[1778550695330,34.95,81293.75,0.0,-0.53128,0.00018,25.41614]
[1778550695405,34.95,81293.75,0.0,-0.53128,0.00018,25.41614]
[1778550695426,34.95,81293.75,0.0,-0.53128,0.00018,25.41614]
[1778550695648,34.95,81293.75,0.0,-0.53128,0.00018,25.41614]
[1778550695664,34.95,81293.75,0.0,-0.53128,0.00018,25.41614]
[1778550696069,34.95,81293.75,0.0,-0.53128,0.00018,25.41614]
[1778550696080,34.95,81293.75,0.0,-0.53128,0.00018,25.41614]
[1778550696299,34.95,81293.75,0.0,-0.53128,0.00018,25.41614]
[1778550696330,34.95,81293.75,0.0,-0.53128,0.00018,25.41614]
[1778550696359,34.95,81296.51,0.0,-0.53079,0.00018,25.41944]
[1778550696821,34.95,81296.51,0.0,-0.53079,0.00018,25.41944]
[1778550697257,34.95,81296.51,0.0,-0.53079,0.00018,25.41944]
[1778550697276,34.95,81296.51,0.0,-0.53079,0.00018,25.41944]
[1778550697284,34.95,81297.87,0.0,-0.53055,0.00018,25.42106]
[1778550699338,34.94,81294.25,0.0,-0.5312,0.00018,25.41671]
[1778550699387,34.94,81294.25,0.0,-0.5312,0.00018,25.41671]
[1778550699387,34.94,81291.8,0.0,-0.53164,0.00018,25.41374]
[1778550700222,34.94,81291.8,0.0,-0.53164,0.00018,25.41374]
[1778550700244,34.94,81291.8,0.0,-0.53164,0.00018,25.41374]
[1778550700283,34.94,81289.61,0.0,-0.53203,0.00018,25.41106]
[1778550700549,34.94,81289.61,0.0,-0.53203,0.00018,25.41106]
[1778550700927,34.94,81289.61,0.0,-0.53203,0.00018,25.41106]
[1778550700960,34.94,81289.61,0.0,-0.53203,0.00018,25.41106]
[1778550701047,34.94,81289.61,0.0,-0.53203,0.00018,25.41106]
[1778550701080,34.94,81289.61,0.0,-0.53203,0.00018,25.41106]
[1778550701168,34.94,81289.61,0.0,-0.53203,0.00018,25.41106]
[1778550701351,34.94,81289.61,0.0,-0.53203,0.00018,25.41106]
[1778550701392,34.94,81284.73,0.0,-0.5329,0.00018,25.40499]
[1778550701410,34.94,81284.73,0.0,-0.5329,0.00018,25.40499]
[1778550702209,34.94,81273.8,0.0,-0.53485,0.00018,25.39101]
[1778550703156,34.94,81273.8,0.0,-0.53485,0.00018,25.39101]
[1778550703454,34.94,81272.28,0.0,-0.53512,0.00018,25.38901]
[1778550704126,34.94,81272.28,0.0,-0.53512,0.00018,25.38901]
[1778550704186,34.94,81279.87,0.0,-0.53377,0.00018,25.39884]
[1778550705443,34.94,81279.87,0.0,-0.53377,0.00018,25.39883]
[1778550706135,34.94,81282.2,0.0,-0.53336,0.00018,25.40179]
[1778550707570,34.93,81281.27,0.0,-0.53352,0.00018,25.4006]
[1778550707625,34.93,81281.27,0.0,-0.53352,0.00018,25.4006]
[1778550708208,34.93,81281.27,0.0,-0.53352,0.00018,25.4006]
[1778550708369,34.93,81290.18,0.0,-0.53194,0.00018,25.4117]
[1778550712475,34.93,81291.84,0.0,-0.53165,0.00018,25.4137]
[1778550712501,34.93,81291.84,0.0,-0.53165,0.00018,25.4137]
[1778550712513,34.93,81291.84,0.0,-0.53165,0.00018,25.4137]
[1778550713186,34.93,81292.07,0.0,-0.53161,0.00018,25.41397]
[1778550714193,34.92,81286.34,0.0,-0.53263,0.00018,25.40691]
[1778550716142,34.92,81282.78,0.0,-0.53327,0.00018,25.40244]
[1778550716206,34.92,81286.14,0.0,-0.53267,0.00018,25.40665]
[1778550717055,34.92,81286.14,0.0,-0.53267,0.00018,25.40665]
[1778550717151,34.92,81286.14,0.0,-0.53267,0.00018,25.40665]
[1778550717217,34.92,81280.63,0.0,-0.53365,0.00018,25.3997]
[1778550719229,34.92,81275.04,0.0,-0.53465,0.00018,25.39248]
[1778550721241,34.92,81280.47,0.0,-0.53369,0.00018,25.39946]
[1778550723986,34.91,81279.11,0.0,-0.53393,0.00018,25.39771]
[1778550724026,34.91,81279.11,0.0,-0.53393,0.00018,25.39771]
[1778550724262,34.91,81279.86,0.0,-0.5338,0.00018,25.39867]
[1778550725269,34.91,81285.04,0.0,-0.53288,0.00018,25.40521]
[1778550726279,34.91,81291.23,0.0,-0.53178,0.00018,25.41285]
[1778550727285,34.91,81284.36,0.0,-0.533,0.00018,25.40434]
[1778550727578,34.91,81284.36,0.0,-0.533,0.00018,25.40434]
[1778550727860,34.91,81284.36,0.0,-0.533,0.00018,25.40434]
[1778550728290,34.91,81284.36,0.0,-0.533,0.00018,25.40434]
[1778550728547,34.91,81284.36,0.0,-0.533,0.00018,25.40434]
[1778550729482,34.91,81279.74,0.0,-0.53383,0.00018,25.39847]
[1778550730036,34.91,81279.74,0.0,-0.53383,0.00018,25.39847]
[1778550732489,34.9,81276.76,0.0,-0.53437,0.00018,25.39461]
[1778550733326,34.9,81276.06,0.0,-0.53449,0.00018,25.39369]
[1778550733572,34.9,81276.06,0.0,-0.53449,0.00018,25.39369]
[1778550733723,34.9,81276.06,0.0,-0.53449,0.00018,25.39369]
[1778550734333,34.9,81276.74,0.0,-0.53437,0.00018,25.39456]
[1778550735279,34.9,81276.74,0.0,-0.53437,0.00018,25.39456]
[1778550735304,34.9,81276.74,0.0,-0.53437,0.00018,25.39456]
[1778550735377,34.9,81271.27,0.0,-0.53535,0.00018,25.38739]
[1778550737854,34.9,81266.93,0.0,-0.53612,0.00018,25.38161]
[1778550739058,34.9,81262.3,0.0,-0.53695,0.00018,25.37533]
[1778550739368,34.9,81258.81,0.0,-0.53757,0.00018,25.37052]
[1778550741107,34.9,81258.28,0.0,-0.53766,0.00018,25.36979]
[1778550741136,34.9,81258.28,0.0,-0.53766,0.00018,25.36979]
[1778550741382,34.9,81255.33,0.0,-0.53819,0.00018,25.36567]
[1778550742391,34.9,81262.5,0.0,-0.53691,0.00018,25.3756]
[1778550742624,34.9,81262.5,0.0,-0.53691,0.00018,25.3756]
[1778550742651,34.9,81262.5,0.0,-0.53691,0.00018,25.3756]
[1778550743397,34.9,81262.33,0.0,-0.53694,0.00018,25.37537]
[1778550746579,34.9,81258.16,0.0,-0.53768,0.00018,25.36962]
[1778550748222,34.9,81257.86,0.0,-0.53774,0.00018,25.36921]
[1778550748246,34.9,81257.86,0.0,-0.53774,0.00018,25.36921]
[1778550748318,34.9,81255.88,0.0,-0.53809,0.00018,25.36644]
[1778550753508,34.9,81255.03,0.0,-0.53825,0.00018,25.36131]
[1778550758543,34.9,81253.14,0.0,-0.53858,0.00018,25.35865]
[1778550763578,34.9,81254.65,0.0,-0.53831,0.00018,25.36078]
[1778550767565,34.9,81252.0,0.0,-0.53879,0.00018,25.35704]
[1778550767654,34.9,81252.0,0.0,-0.53879,0.00018,25.35704]
[1778550767666,34.9,81248.97,0.0,-0.53933,0.00018,25.35271]
[1778550770004,34.9,81243.92,0.0,-0.54022,0.00018,25.34541]
[1778550770785,34.9,81243.92,0.0,-0.54022,0.00018,25.34541]
[1778550772564,34.9,81244.3,0.0,-0.54016,0.00018,25.34597]
[1778550772641,34.9,81253.19,0.0,-0.53857,0.00018,25.35874]
[1778550777410,34.9,81252.37,0.0,-0.53872,0.00018,25.35758]
[1778550777511,34.9,81256.81,0.0,-0.53793,0.00018,25.36382]
[1778550777813,34.9,81256.81,0.0,-0.53793,0.00018,25.36382]
[1778550778136,34.9,81256.81,0.0,-0.53793,0.00018,25.36382]
[1778550778226,34.9,81249.38,0.0,-0.53925,0.00018,25.35331]
[1778550779690,34.9,81245.3,0.0,-0.53998,0.00018,25.34743]
[1778550781205,34.9,81245.3,0.0,-0.53998,0.00018,25.34743]
[1778550781801,34.9,81240.65,0.0,-0.54081,0.00018,25.34062]
[1778550782019,34.9,81240.65,0.0,-0.54081,0.00018,25.34062]
[1778550782228,34.9,81241.74,0.0,-0.54061,0.00018,25.34223]
[1778550787323,34.91,81243.48,0.0,-0.5403,0.00018,25.3448]
[1778550788654,34.91,81243.48,0.0,-0.5403,0.00018,25.3448]
[1778550788745,34.91,81243.48,0.0,-0.5403,0.00018,25.3448]
[1778550788871,34.91,81243.48,0.0,-0.5403,0.00018,25.3448]
[1778550790349,34.91,81241.56,0.0,-0.54064,0.00018,25.34199]
[1778550790354,34.91,81250.79,0.0,-0.53899,0.00018,25.35536]
[1778550791044,34.91,81250.79,0.0,-0.53899,0.00018,25.35536]
[1778550791104,34.91,81250.79,0.0,-0.53899,0.00018,25.35536]
[1778550791116,34.91,81250.49,0.0,-0.53905,0.00018,25.35494]
[1778550792353,34.91,81250.49,0.0,-0.53905,0.00018,25.35494]
[1778550792369,34.91,81239.66,0.0,-0.54098,0.00018,25.33919]
[1778550793086,34.91,81239.66,0.0,-0.54098,0.00018,25.33919]
[1778550793155,34.91,81239.66,0.0,-0.54098,0.00018,25.33919]
[1778550793187,34.91,81239.78,0.0,-0.54095,0.00018,25.33937]
[1778550793789,34.91,81239.78,0.0,-0.54095,0.00018,25.33937]
[1778550795351,34.91,81239.78,0.0,-0.54095,0.00018,25.33937]
[1778550795444,34.91,81239.78,0.0,-0.54095,0.00018,25.33937]
[1778550795450,34.91,81243.27,0.0,-0.54033,0.00018,25.34452]
[1778550796142,34.91,81243.27,0.0,-0.54033,0.00018,25.34452]
[1778550797665,34.91,81238.63,0.0,-0.54116,0.00018,25.33768]
[1778550798630,34.91,81236.91,0.0,-0.54146,0.00018,25.33512]
[1778550798948,34.91,81236.91,0.0,-0.54146,0.00018,25.33512]
[1778550800801,34.91,81240.93,0.0,-0.54074,0.00018,25.3411]
[1778550800825,34.91,81240.93,0.0,-0.54074,0.00018,25.3411]
[1778550800902,34.91,81247.01,0.0,-0.53966,0.00018,25.34998]
[1778550802945,34.91,81247.01,0.0,-0.53966,0.00018,25.34998]
[1778550803348,34.91,81242.58,0.0,-0.54045,0.00018,25.34354]
[1778550804893,34.91,81242.58,0.0,-0.54045,0.00018,25.34354]
[1778550805132,34.91,81242.58,0.0,-0.54045,0.00018,25.34354]
[1778550805192,34.91,81242.58,0.0,-0.54045,0.00018,25.34354]
[1778550805264,34.91,81242.58,0.0,-0.54045,0.00018,25.34354]
[1778550805360,34.91,81243.9,0.0,-0.54021,0.00018,25.34548]
[1778550807515,34.91,81237.47,0.0,-0.54136,0.00018,25.336]
[1778550811294,34.91,81238.6,0.0,-0.54115,0.00018,25.33768]
[1778550816955,34.92,81239.53,0.0,-0.54099,0.00018,25.33514]
[1778550819927,34.92,81238.71,0.0,-0.54114,0.00018,25.33394]
[1778550821443,34.92,81233.03,0.0,-0.54215,0.00018,25.32542]
[1778550822996,34.92,81221.46,0.0,-0.54421,0.00018,25.30756]
[1778550825013,34.92,81219.03,0.0,-0.54464,0.00018,25.30371]
[1778550829038,34.92,81213.5,0.0,-0.54563,0.00018,25.29485]
[1778550829934,34.92,81213.5,0.0,-0.54563,0.00018,25.29485]
[1778550830032,34.92,81213.5,0.0,-0.54563,0.00018,25.29485]
[1778550830127,34.92,81213.93,0.0,-0.54555,0.00018,25.29555]
[1778550831050,34.92,81213.93,0.0,-0.54555,0.00018,25.29555]
[1778550831106,34.92,81213.93,0.0,-0.54555,0.00018,25.29555]
[1778550831177,34.92,81212.85,0.0,-0.54574,0.00018,25.29382]
[1778550837104,34.92,81216.17,0.0,-0.54515,0.00018,25.29916]
[1778550839448,34.92,81214.71,0.0,-0.54541,0.00018,25.29681]
[1778550840044,34.92,81212.95,0.0,-0.54572,0.00018,25.29397]
[1778550844418,34.92,81210.49,0.0,-0.54616,0.00018,25.28996]
[1778550850197,34.91,81205.81,0.0,-0.547,0.00018,25.28224]
[1778550855492,34.91,81207.03,0.0,-0.54679,0.00018,25.28423]
[1778550855702,34.91,81206.7,0.0,-0.54685,0.00018,25.28367]
[1778550855898,34.91,81206.7,0.0,-0.54685,0.00018,25.28367]
[1778550855919,34.91,81206.7,0.0,-0.54685,0.00018,25.28367]
[1778550856239,34.91,81206.7,0.0,-0.54685,0.00018,25.28367]
[1778550857246,34.91,81220.63,0.0,-0.54437,0.00018,25.30613]
[1778550858255,34.91,81229.55,0.0,-0.54279,0.00018,25.31998]
[1778550859456,34.91,81229.55,0.0,-0.54279,0.00018,25.31998]
[1778550860165,34.9,81228.47,0.0,-0.54298,0.00018,25.3183]
[1778550862670,34.9,81227.0,0.0,-0.54325,0.00018,25.316]
[1778550863288,34.9,81227.7,0.0,-0.54313,0.00018,25.31707]
[1778550865476,34.9,81228.84,0.0,-0.54292,0.00018,25.31881]
[1778550865577,34.9,81228.21,0.0,-0.54304,0.00018,25.31782]
[1778550868528,34.9,81228.93,0.0,-0.54291,0.00018,25.31891]
[1778550868623,34.89,81228.12,0.0,-0.54306,0.00018,25.31765]
[1778550868626,34.89,81228.12,0.0,-0.54306,0.00018,25.31765]
[1778550868899,34.89,81228.12,0.0,-0.54306,0.00018,25.31765]
[1778550869020,34.89,81228.12,0.0,-0.54306,0.00018,25.31765]
[1778550869331,34.89,81228.43,0.0,-0.54301,0.00018,25.31811]
[1778550871604,34.89,81221.43,0.0,-0.54426,0.00018,25.30324]
[1778550875372,34.89,81212.12,0.0,-0.54592,0.00018,25.28835]
[1778550876378,34.89,81220.25,0.0,-0.54448,0.00018,25.30137]
[1778550876835,34.89,81220.25,0.0,-0.54448,0.00018,25.30137]
[1778550878393,34.89,81212.81,0.0,-0.5458,0.00018,25.28946]
[1778550883430,34.89,81212.46,0.0,-0.54587,0.00018,25.28885]
[1778550885955,34.89,81211.57,0.0,-0.54603,0.00018,25.2874]
[1778550887458,34.88,81217.36,0.0,-0.545,0.00018,25.29671]
[1778550889471,34.88,81222.38,0.0,-0.54411,0.00018,25.30466]
[1778550892699,34.88,81222.74,0.0,-0.54404,0.00018,25.30522]
[1778550894531,34.88,81222.53,0.0,-0.54408,0.00018,25.30487]
[1778550894603,34.88,81213.07,0.0,-0.54577,0.00018,25.28979]
[1778550894867,34.88,81213.07,0.0,-0.54577,0.00018,25.28979]
[1778550896521,34.88,81192.94,0.0,-0.54935,0.00018,25.25623]
[1778550897342,34.88,81192.94,0.0,-0.54935,0.00018,25.25623]
[1778550897528,34.88,81192.1,0.0,-0.5495,0.00018,25.25479]
[1778550898849,34.88,81190.53,0.0,-0.54978,0.00018,25.25208]
[1778550898888,34.88,81190.53,0.0,-0.54978,0.00018,25.25208]
[1778550899542,34.88,81189.2,0.0,-0.55001,0.00018,25.24977]
[1778550902858,34.88,81191.23,0.0,-0.54965,0.00018,25.25328]
[1778550903570,34.88,81190.26,0.0,-0.54983,0.00018,25.25158]
[1778550904291,34.88,81190.26,0.0,-0.54983,0.00018,25.25158]
[1778550904577,34.88,81189.48,0.0,-0.54997,0.00018,25.25022]
[1778550907513,34.88,81188.96,0.0,-0.55006,0.00018,25.2493]
[1778550907546,34.88,81188.96,0.0,-0.55006,0.00018,25.2493]
[1778550908048,34.88,81189.03,0.0,-0.55005,0.00018,25.24939]
[1778550911479,34.88,81184.93,0.0,-0.55078,0.00018,25.24223]
[1778550911510,34.88,81184.93,0.0,-0.55078,0.00018,25.24223]
[1778550911625,34.88,81184.75,0.0,-0.55081,0.00018,25.24192]
[1778550916662,34.88,81185.87,0.0,-0.55061,0.00018,25.24389]
[1778550919684,34.88,81181.31,0.0,-0.55142,0.00018,25.23585]
[1778550921960,34.88,81179.77,0.0,-0.5517,0.00018,25.23311]
[1778550921964,34.88,81176.16,0.0,-0.55234,0.00018,25.22663]
[1778550927463,34.88,81177.68,0.0,-0.55207,0.00018,25.22936]
[1778550927483,34.88,81177.68,0.0,-0.55207,0.00018,25.22936]
[1778550927563,34.88,81178.9,0.0,-0.55185,0.00018,25.23155]
[1778550932619,34.88,81175.67,0.0,-0.55244,0.00018,25.22177]
[1778550933884,34.88,81175.67,0.0,-0.55244,0.00018,25.22177]
[1778550933895,34.88,81175.67,0.0,-0.55244,0.00018,25.22177]
[1778550939058,34.88,81179.69,0.0,-0.55172,0.00018,25.22898]
[1778550944139,34.88,81182.3,0.0,-0.55126,0.00018,25.23363]
[1778550949895,34.88,81178.62,0.0,-0.55191,0.00018,25.22708]
[1778550954931,34.88,81179.45,0.0,-0.55176,0.00018,25.22857]
[1778550960315,34.88,81180.24,0.0,-0.55162,0.00018,25.22998]
[1778550966113,34.88,81177.34,0.0,-0.55214,0.00018,25.22479]
[1778550966172,34.88,81177.34,0.0,-0.55214,0.00018,25.22479]
[1778550966674,34.88,81177.34,0.0,-0.55214,0.00018,25.22479]
[1778550966688,34.88,81177.34,0.0,-0.55214,0.00018,25.22479]
[1778550966692,34.88,81184.39,0.0,-0.55088,0.00018,25.23733]
[1778550967084,34.88,81184.39,0.0,-0.55088,0.00018,25.23733]
[1778550967105,34.88,81184.39,0.0,-0.55088,0.00018,25.23733]
[1778550967654,34.88,81196.09,0.0,-0.5488,0.00018,25.25761]
[1778550968824,34.88,81195.76,0.0,-0.54886,0.00018,25.25704]
[1778550969468,34.88,81195.55,0.0,-0.5489,0.00018,25.2567]
[1778550970619,34.88,81195.55,0.0,-0.5489,0.00018,25.2567]
[1778550971150,34.88,81197.2,0.0,-0.5486,0.00018,25.25952]
[1778550971367,34.88,81198.85,0.0,-0.54831,0.00018,25.26232]
[1778550972254,34.88,81205.93,0.0,-0.54705,0.00018,25.27416]
[1778550974063,34.88,81208.83,0.0,-0.54653,0.00018,25.27892]
[1778550979099,34.88,81211.97,0.0,-0.54597,0.00018,25.28403]
[1778550981113,34.88,81207.07,0.0,-0.54685,0.00018,25.27601]
[1778550986148,34.88,81208.32,0.0,-0.54663,0.00018,25.27805]
[1778550991187,34.88,81205.28,0.0,-0.54718,0.00018,25.26904]
[1778550994209,34.88,81210.14,0.0,-0.54632,0.00018,25.27703]
[1778550999244,34.87,81206.63,0.0,-0.54694,0.00018,25.27124]
[1778551004279,34.87,81204.65,0.0,-0.5473,0.00018,25.26796]
[1778551009314,34.88,81201.98,0.0,-0.54777,0.00018,25.26355]
[1778551011024,34.88,81202.17,0.0,-0.54773,0.00018,25.26387]
[1778551016364,34.88,81207.3,0.0,-0.54682,0.00018,25.27239]
[1778551022403,34.88,81211.75,0.0,-0.54603,0.00018,25.27967]
[1778551028450,34.88,81212.88,0.0,-0.54582,0.00018,25.28151]
[1778551032746,34.88,81217.56,0.0,-0.54499,0.00018,25.28905]
[1778551038523,34.88,81220.07,0.0,-0.54454,0.00018,25.29304]
[1778551040754,34.88,81207.31,0.0,-0.54681,0.00018,25.27243]
[1778551042549,34.88,81222.65,0.0,-0.54408,0.00018,25.29712]
[1778551043556,34.88,81223.13,0.0,-0.54399,0.00018,25.29787]
[1778551047585,34.88,81216.91,0.0,-0.5451,0.00018,25.28804]
[1778551050878,34.88,81217.97,0.0,-0.54491,0.00018,25.28975]
[1778551051000,34.88,81217.97,0.0,-0.54491,0.00018,25.28975]
[1778551051613,34.88,81216.48,0.0,-0.54518,0.00018,25.28341]
[1778551052621,34.88,81209.89,0.0,-0.54636,0.00018,25.27275]
[1778551052974,34.88,81209.89,0.0,-0.54636,0.00018,25.27275]
[1778551053046,34.88,81209.89,0.0,-0.54636,0.00018,25.27275]
[1778551053737,34.88,81192.4,0.0,-0.54947,0.00018,25.2434]
[1778551054627,34.88,81192.4,0.0,-0.54947,0.00018,25.2434]
[1778551054639,34.88,81192.4,0.0,-0.54947,0.00018,25.2434]
[1778551054683,34.88,81192.4,0.0,-0.54947,0.00018,25.2434]
[1778551054722,34.88,81188.36,0.0,-0.55019,0.00018,25.23639]
[1778551056987,34.88,81184.36,0.0,-0.55091,0.00018,25.22937]
[1778551058840,34.88,81183.7,0.0,-0.55102,0.00018,25.22821]
[1778551059741,34.88,81178.58,0.0,-0.55193,0.00018,25.2191]
[1778551064769,34.88,81180.54,0.0,-0.55159,0.00018,25.22256]
[1778551067750,34.88,81174.11,0.0,-0.55273,0.00018,25.211]
[1778551068788,34.88,81164.55,0.0,-0.55443,0.00018,25.19342]
[1778551068890,34.88,81164.55,0.0,-0.55443,0.00018,25.19342]
[1778551068923,34.88,81164.55,0.0,-0.55443,0.00018,25.19342]
[1778551069739,34.88,81164.55,0.0,-0.55443,0.00018,25.19342]
[1778551074775,34.88,81168.38,0.0,-0.55376,0.00018,25.2005]
[1778551079809,34.88,81170.05,0.0,-0.55346,0.00018,25.20354]
[1778551083838,34.87,81164.83,0.0,-0.55439,0.00018,25.19388]
[1778551086858,34.87,81171.21,0.0,-0.55326,0.00018,25.20564]
[1778551091893,34.87,81168.98,0.0,-0.55366,0.00018,25.20152]
[1778551097554,34.87,81170.98,0.0,-0.5533,0.00018,25.20518]
[1778551097665,34.87,81170.98,0.0,-0.5533,0.00018,25.20518]
[1778551097677,34.87,81179.21,0.0,-0.55184,0.00018,25.22006]
[1778551100212,34.87,81182.1,0.0,-0.55133,0.00018,25.22521]
[1778551100265,34.87,81187.11,0.0,-0.55044,0.00018,25.23404]
[1778551104819,34.87,81190.96,0.0,-0.54975,0.00018,25.24074]
[1778551105851,34.87,81190.0,0.0,-0.54992,0.00018,25.2391]
[1778551106693,34.87,81190.0,0.0,-0.54992,0.00018,25.2391]
[1778551106794,34.87,81186.67,0.0,-0.55051,0.00018,25.23329]
[1778551110118,34.87,81186.79,0.0,-0.55049,0.00018,25.23351]
[1778551110124,34.87,81185.32,0.0,-0.55075,0.00018,25.23094]
[1778551112773,34.87,81185.32,0.0,-0.55076,0.00018,25.22697]
[1778551112874,34.87,81185.61,0.0,-0.55071,0.00018,25.22749]
[1778551113315,34.87,81185.61,0.0,-0.55071,0.00018,25.22749]
[1778551113412,34.87,81185.69,0.0,-0.55069,0.00018,25.22763]
[1778551114450,34.87,81185.69,0.0,-0.55069,0.00018,25.22763]
[1778551114531,34.87,81185.6,0.0,-0.55071,0.00018,25.22748]
[1778551115689,34.87,81185.6,0.0,-0.55071,0.00018,25.22748]
[1778551115719,34.87,81185.6,0.0,-0.55071,0.00018,25.22748]
[1778551115729,34.87,81183.25,0.0,-0.55112,0.00018,25.22334]
[1778551117554,34.87,81183.25,0.0,-0.55112,0.00018,25.22334]
[1778551117655,34.87,81176.4,0.0,-0.55234,0.00018,25.21111]
[1778551121840,34.87,81172.17,0.0,-0.5531,0.00018,25.20343]
[1778551125559,34.87,81173.28,0.0,-0.5529,0.00018,25.20543]
[1778551129064,34.87,81175.84,0.0,-0.55245,0.00018,25.21005]
[1778551134305,34.87,81175.12,0.0,-0.55258,0.00018,25.20873]
[1778551137250,34.87,81175.88,0.0,-0.55245,0.00018,25.21009]
[1778551138370,34.87,81176.2,0.0,-0.55239,0.00018,25.21066]
[1778551140229,34.87,81180.99,0.0,-0.55154,0.00018,25.21923]
[1778551142441,34.87,81180.77,0.0,-0.55158,0.00018,25.21884]
[1778551145528,34.87,81181.24,0.0,-0.5515,0.00018,25.21966]
[1778551146061,34.87,81180.8,0.0,-0.55157,0.00018,25.21888]
[1778551147548,34.87,81180.8,0.0,-0.55157,0.00018,25.21887]
[1778551149619,34.87,81180.49,0.0,-0.55163,0.00018,25.21831]
[1778551149630,34.87,81180.49,0.0,-0.55163,0.00018,25.21831]
[1778551152313,34.86,81173.2,0.0,-0.55293,0.00018,25.20516]
[1778551157348,34.86,81177.4,0.0,-0.55218,0.00018,25.21275]
[1778551161831,34.86,81171.55,0.0,-0.55323,0.00018,25.20212]
[1778551167419,34.86,81167.84,0.0,-0.55389,0.00018,25.19529]
[1778551170444,34.86,81162.71,0.0,-0.5548,0.00018,25.18575]
[1778551175478,34.86,81165.08,0.0,-0.55439,0.00018,25.18622]
[1778551178501,34.86,81172.39,0.0,-0.55309,0.00018,25.1997]
[1778551179533,34.86,81176.98,0.0,-0.55227,0.00018,25.20802]
[1778551180528,34.86,81181.74,0.0,-0.55142,0.00018,25.21653]
[1778551182987,34.86,81185.9,0.0,-0.55068,0.00018,25.22387]
[1778551183801,34.86,81188.86,0.0,-0.55016,0.00018,25.22905]
[1778551184262,34.86,81188.86,0.0,-0.55016,0.00018,25.22905]
[1778551184291,34.86,81188.86,0.0,-0.55016,0.00018,25.22905]
[1778551189591,34.86,81185.8,0.0,-0.55071,0.00018,25.22366]
[1778551194627,34.86,81186.25,0.0,-0.55063,0.00018,25.22441]
[1778551199663,34.86,81182.97,0.0,-0.55122,0.00018,25.2186]
[1778551200278,34.86,81182.97,0.0,-0.55122,0.00018,25.2186]
[1778551200909,34.85,81179.24,0.0,-0.55188,0.00018,25.21195]
[1778551201193,34.85,81179.24,0.0,-0.55188,0.00018,25.21195]
[1778551202686,34.85,81163.69,0.0,-0.55465,0.00018,25.18349]
[1778551203941,34.85,81169.8,0.0,-0.55356,0.00018,25.19482]
[1778551205074,34.85,81169.8,0.0,-0.55356,0.00018,25.19482]
[1778551205105,34.85,81169.8,0.0,-0.55356,0.00018,25.19482]
[1778551210741,34.86,81171.19,0.0,-0.55331,0.00018,25.19738]
[1778551212755,34.86,81166.15,0.0,-0.55421,0.00018,25.18809]
[1778551214851,34.86,81154.93,0.0,-0.55621,0.00018,25.16697]
[1778551220810,34.86,81157.09,0.0,-0.55582,0.00018,25.17113]
[1778551224374,34.86,81153.42,0.0,-0.55646,0.00018,25.16417]
[1778551229079,34.86,81149.06,0.0,-0.55724,0.00018,25.15578]
[1778551234913,34.87,81162.56,0.0,-0.55484,0.00018,25.17762]
[1778551236922,34.87,81177.83,0.0,-0.55212,0.00018,25.20564]
[1778551237932,34.87,81183.85,0.0,-0.55105,0.00018,25.21637]
[1778551239943,34.87,81193.05,0.0,-0.54941,0.00018,25.2324]
[1778551241505,34.87,81195.61,0.0,-0.54895,0.00018,25.2368]
[1778551241549,34.87,81195.61,0.0,-0.54895,0.00018,25.2368]
[1778551241760,34.87,81195.61,0.0,-0.54895,0.00018,25.2368]
[1778551241801,34.87,81195.61,0.0,-0.54895,0.00018,25.2368]
[1778551241965,34.87,81194.95,0.0,-0.54907,0.00018,25.23567]
[1778551242537,34.87,81194.95,0.0,-0.54907,0.00018,25.23567]
[1778551242773,34.87,81194.95,0.0,-0.54907,0.00018,25.23567]
[1778551242841,34.87,81194.95,0.0,-0.54907,0.00018,25.23567]
[1778551242972,34.87,81196.17,0.0,-0.54885,0.00018,25.23776]
[1778551243979,34.87,81202.09,0.0,-0.5478,0.00018,25.24775]
[1778551247000,34.86,81209.21,0.0,-0.54654,0.00018,25.25951]
[1778551247516,34.86,81209.21,0.0,-0.54654,0.00018,25.25951]
[1778551247564,34.86,81209.21,0.0,-0.54654,0.00018,25.25951]
[1778551248063,34.86,81211.41,0.0,-0.54615,0.00018,25.26309]
[1778551248538,34.86,81211.41,0.0,-0.54615,0.00018,25.26309]
[1778551249014,34.86,81211.21,0.0,-0.54618,0.00018,25.26274]
[1778551251028,34.86,81218.8,0.0,-0.54484,0.00018,25.27493]
[1778551251866,34.86,81218.8,0.0,-0.54484,0.00018,25.27493]
[1778551251917,34.86,81218.8,0.0,-0.54484,0.00018,25.27493]
[1778551257074,34.85,81216.25,0.0,-0.54531,0.00018,25.27075]
[1778551260888,34.84,81223.64,0.0,-0.54399,0.00018,25.28243]
[1778551261740,34.84,81236.87,0.0,-0.54163,0.00018,25.30273]
[1778551262107,34.84,81236.87,0.0,-0.54164,0.00018,25.30272]
[1778551264370,34.84,81227.76,0.0,-0.54326,0.00018,25.28883]
[1778551270411,34.83,81230.21,0.0,-0.54284,0.00018,25.29253]
[1778551272179,34.83,81220.9,0.0,-0.54451,0.00018,25.27796]
[1778551277214,34.82,81222.92,0.0,-0.54416,0.00018,25.28107]
[1778551282249,34.82,81221.29,0.0,-0.54446,0.00018,25.27842]
[1778551287284,34.81,81223.33,0.0,-0.5441,0.00018,25.2816]
[1778551292732,34.81,81221.85,0.0,-0.54437,0.00018,25.27528]
[1778551298332,34.8,81221.7,0.0,-0.54441,0.00018,25.27496]
[1778551303360,34.8,81224.21,0.0,-0.54397,0.00018,25.27885]
[1778551308543,34.79,81224.37,0.0,-0.54396,0.00018,25.27902]
[1778551314709,34.79,81229.22,0.0,-0.5431,0.00018,25.28652]
[1778551319953,34.78,81231.78,0.0,-0.54264,0.00018,25.29043]
[1778551322830,34.78,81245.21,0.0,-0.54024,0.00018,25.31053]
[1778551323549,34.78,81245.21,0.0,-0.54024,0.00018,25.31054]
[1778551328203,34.78,81244.84,0.0,-0.54031,0.00018,25.31002]
[1778551328584,34.78,81247.11,0.0,-0.5399,0.00018,25.31334]
[1778551333618,34.79,81248.25,0.0,-0.53969,0.00018,25.31502]
[1778551338653,34.79,81246.18,0.0,-0.54006,0.00018,25.31204]
[1778551340667,34.79,81250.94,0.0,-0.5392,0.00018,25.31894]
[1778551345702,34.79,81250.94,0.0,-0.5392,0.00018,25.31897]
[1778551350010,34.8,81252.16,0.0,-0.53898,0.00018,25.32073]
[1778551350019,34.8,81252.16,0.0,-0.53898,0.00018,25.32073]
[1778551350105,34.8,81256.92,0.0,-0.53812,0.00018,25.32748]
[1778551351745,34.8,81267.48,0.0,-0.53624,0.00018,25.33807]
[1778551352751,34.8,81265.35,0.0,-0.53662,0.00018,25.33519]
[1778551355002,34.8,81259.86,0.0,-0.5376,0.00018,25.32764]
[1778551356904,34.8,81253.37,0.0,-0.53876,0.00018,25.31852]
[1778551362585,34.8,81257.77,0.0,-0.53797,0.00018,25.32475]
[1778551365070,34.8,81252.64,0.0,-0.53889,0.00018,25.31752]
[1778551365675,34.8,81252.64,0.0,-0.53889,0.00018,25.31752]
[1778551366665,34.8,81252.97,0.0,-0.53883,0.00018,25.31799]
[1778551369091,34.81,81263.53,0.0,-0.53694,0.00018,25.33276]
[1778551370049,34.81,81268.25,0.0,-0.53609,0.00018,25.33917]
[1778551375073,34.81,81269.64,0.0,-0.53584,0.00018,25.34105]
[1778551380089,34.81,81271.79,0.0,-0.53545,0.00018,25.34393]
[1778551383559,34.81,81268.22,0.0,-0.53609,0.00018,25.33917]
[1778551383593,34.81,81268.22,0.0,-0.53609,0.00018,25.33917]
[1778551383972,34.81,81268.22,0.0,-0.53609,0.00018,25.33917]
[1778551388166,34.81,81268.07,0.0,-0.53612,0.00018,25.33898]
[1778551390013,34.81,81262.81,0.0,-0.53706,0.00018,25.33183]
[1778551392744,34.81,81262.18,0.0,-0.53717,0.00018,25.33097]
[1778551395546,34.81,81261.9,0.0,-0.53722,0.00018,25.33059]
[1778551401088,34.82,81261.15,0.0,-0.53735,0.00018,25.32956]
[1778551406123,34.82,81258.42,0.0,-0.53784,0.00018,25.32579]
[1778551406269,34.82,81258.42,0.0,-0.53784,0.00018,25.32579]
[1778551406380,34.82,81258.42,0.0,-0.53784,0.00018,25.32579]
[1778551407130,34.82,81257.04,0.0,-0.53808,0.00018,25.32386]
[1778551408137,34.82,81251.89,0.0,-0.539,0.00018,25.31658]
[1778551408737,34.82,81251.89,0.0,-0.539,0.00018,25.31658]
[1778551408806,34.82,81251.89,0.0,-0.539,0.00018,25.31658]
[1778551409006,34.82,81251.89,0.0,-0.539,0.00018,25.31658]
[1778551409031,34.82,81251.89,0.0,-0.539,0.00018,25.31658]
[1778551411158,34.82,81246.79,0.0,-0.53992,0.00018,25.30528]
[1778551412217,34.82,81246.79,0.0,-0.53992,0.00018,25.30528]
[1778551413174,34.82,81247.13,0.0,-0.53986,0.00018,25.30579]
[1778551413407,34.82,81247.13,0.0,-0.53986,0.00018,25.30579]
[1778551414013,34.82,81247.13,0.0,-0.53986,0.00018,25.30579]
[1778551414179,34.82,81247.53,0.0,-0.53979,0.00018,25.30638]
[1778551419196,34.83,81246.8,0.0,-0.53991,0.00018,25.30535]
[1778551419280,34.83,81246.8,0.0,-0.53991,0.00018,25.30535]
[1778551419656,34.83,81246.8,0.0,-0.53991,0.00018,25.30535]
[1778551419684,34.83,81246.8,0.0,-0.53991,0.00018,25.30535]
[1778551419761,34.83,81246.8,0.0,-0.53991,0.00018,25.30535]
[1778551419831,34.83,81246.8,0.0,-0.53991,0.00018,25.30535]
[1778551419932,34.83,81243.07,0.0,-0.54058,0.00018,25.2999]
[1778551420427,34.83,81243.07,0.0,-0.54058,0.00018,25.2999]
[1778551420495,34.83,81243.07,0.0,-0.54058,0.00018,25.2999]
[1778551420528,34.83,81237.26,0.0,-0.54161,0.00018,25.29126]
[1778551421729,34.83,81232.44,0.0,-0.54248,0.00018,25.28396]
[1778551422460,34.83,81232.44,0.0,-0.54248,0.00018,25.28396]
[1778551422906,34.83,81232.44,0.0,-0.54248,0.00018,25.28396]
[1778551425493,34.82,81226.68,0.0,-0.54351,0.00018,25.27507]
[1778551430745,34.82,81230.94,0.0,-0.54275,0.00018,25.28164]
[1778551439354,34.82,81229.48,0.0,-0.54301,0.00018,25.27936]
[1778551440933,34.82,81229.48,0.0,-0.54301,0.00018,25.27936]
[1778551441006,34.82,81229.48,0.0,-0.54301,0.00018,25.27936]
[1778551441024,34.82,81230.55,0.0,-0.54282,0.00018,25.281]
[1778551442081,34.82,81230.55,0.0,-0.54282,0.00018,25.281]
[1778551442139,34.82,81230.55,0.0,-0.54282,0.00018,25.281]
[1778551442190,34.82,81231.16,0.0,-0.54271,0.00018,25.28194]
[1778551447410,34.82,81231.62,0.0,-0.54263,0.00018,25.28263]
[1778551452445,34.82,81232.77,0.0,-0.54243,0.00018,25.28436]
[1778551453510,34.82,81232.77,0.0,-0.54243,0.00018,25.28436]
[1778551453678,34.82,81232.77,0.0,-0.54243,0.00018,25.28436]
[1778551453775,34.82,81234.09,0.0,-0.5422,0.00018,25.28637]
[1778551456148,34.82,81239.64,0.0,-0.5412,0.00018,25.29475]
[1778551456426,34.82,81239.64,0.0,-0.5412,0.00018,25.29475]
[1778551456473,34.82,81239.64,0.0,-0.5412,0.00018,25.29475]
[1778551457068,34.82,81239.64,0.0,-0.5412,0.00018,25.29475]
[1778551457100,34.82,81243.24,0.0,-0.54056,0.00018,25.30009]
[1778551459500,34.82,81252.34,0.0,-0.53893,0.00018,25.31329]
[1778551462248,34.82,81252.4,0.0,-0.53891,0.00018,25.31338]
[1778551462872,34.82,81252.4,0.0,-0.53891,0.00018,25.31338]
[1778551462907,34.82,81252.4,0.0,-0.53891,0.00018,25.31338]
[1778551463139,34.82,81246.22,0.0,-0.54002,0.00018,25.30449]
[1778551463571,34.82,81246.22,0.0,-0.54002,0.00018,25.30449]
[1778551464260,34.82,81248.0,0.0,-0.5397,0.00018,25.30707]
[1778551464291,34.82,81248.0,0.0,-0.5397,0.00018,25.30707]
[1778551464535,34.82,81248.0,0.0,-0.5397,0.00018,25.30708]
[1778551465776,34.82,81259.12,0.0,-0.53771,0.00018,25.32287]
[1778551467559,34.83,81261.45,0.0,-0.53729,0.00018,25.32611]
[1778551468294,34.83,81261.45,0.0,-0.53729,0.00018,25.32611]
[1778551468311,34.83,81261.45,0.0,-0.53729,0.00018,25.32611]
[1778551468567,34.83,81261.86,0.0,-0.53722,0.00018,25.32667]
[1778551473602,34.83,81264.82,0.0,-0.53669,0.00018,25.32678]
[1778551479008,34.83,81264.21,0.0,-0.5368,0.00018,25.32595]
[1778551484681,34.83,81261.16,0.0,-0.53735,0.00018,25.32177]
[1778551485625,34.83,81261.16,0.0,-0.53735,0.00018,25.32177]
[1778551485695,34.83,81263.39,0.0,-0.53695,0.00018,25.32484]
[1778551486573,34.83,81263.39,0.0,-0.53695,0.00018,25.32484]
[1778551486717,34.83,81263.39,0.0,-0.53695,0.00018,25.32484]
[1778551486792,34.83,81270.88,0.0,-0.53561,0.00018,25.33496]
[1778551488715,34.83,81270.12,0.0,-0.53574,0.00018,25.33395]
[1778551490080,34.83,81270.12,0.0,-0.53574,0.00018,25.33395]
[1778551490106,34.83,81270.12,0.0,-0.53574,0.00018,25.33395]
[1778551490147,34.83,81270.05,0.0,-0.53575,0.00018,25.33386]
[1778551490383,34.83,81270.05,0.0,-0.53575,0.00018,25.33386]
[1778551490461,34.83,81270.05,0.0,-0.53575,0.00018,25.33386]
[1778551495852,34.83,81272.34,0.0,-0.53534,0.00018,25.33692]
[1778551499995,34.83,81275.68,0.0,-0.53474,0.00018,25.34132]
[1778551500019,34.83,81273.44,0.0,-0.53514,0.00018,25.33839]
[1778551500510,34.83,81273.44,0.0,-0.53514,0.00018,25.33839]
[1778551500828,34.83,81273.44,0.0,-0.53514,0.00018,25.33839]
[1778551503220,34.84,81272.91,0.0,-0.53523,0.00018,25.3377]
[1778551504930,34.84,81273.4,0.0,-0.53515,0.00018,25.33835]
[1778551508238,34.84,81271.84,0.0,-0.53542,0.00018,25.3363]
[1778551508883,34.84,81268.54,0.0,-0.53601,0.00018,25.3319]
[1778551510028,34.84,81268.54,0.0,-0.53601,0.00018,25.3319]
[1778551510073,34.84,81268.01,0.0,-0.53611,0.00018,25.33119]
[1778551511369,34.84,81268.01,0.0,-0.53611,0.00018,25.33119]
[1778551511981,34.84,81268.01,0.0,-0.53611,0.00018,25.33119]
[1778551512071,34.84,81268.1,0.0,-0.53609,0.00018,25.33132]
[1778551513250,34.84,81268.1,0.0,-0.53609,0.00018,25.33132]
[1778551513925,34.84,81269.7,0.0,-0.5358,0.00018,25.33347]
[1778551514474,34.84,81270.01,0.0,-0.53575,0.00018,25.33388]
[1778551515078,34.84,81270.01,0.0,-0.53575,0.00018,25.33388]
[1778551515179,34.84,81270.12,0.0,-0.53573,0.00018,25.33404]
[1778551515839,34.84,81270.12,0.0,-0.53573,0.00018,25.33404]
[1778551516134,34.84,81268.95,0.0,-0.53593,0.00018,25.33247]
[1778551518239,34.84,81268.95,0.0,-0.53593,0.00018,25.33247]
[1778551518273,34.84,81268.95,0.0,-0.53593,0.00018,25.33247]
[1778551518301,34.84,81268.95,0.0,-0.53593,0.00018,25.33247]
[1778551518248,34.84,81268.22,0.0,-0.53606,0.00018,25.3315]
[1778551518953,34.84,81268.22,0.0,-0.53606,0.00018,25.3315]
[1778551520444,34.84,81271.96,0.0,-0.53539,0.00018,25.3365]
[1778551520613,34.84,81271.96,0.0,-0.53539,0.00018,25.3365]
[1778551521168,34.84,81273.85,0.0,-0.53506,0.00018,25.33899]
[1778551522737,34.84,81273.85,0.0,-0.53506,0.00018,25.33899]
[1778551522884,34.84,81273.85,0.0,-0.53506,0.00018,25.33899]
[1778551523012,34.84,81273.85,0.0,-0.53506,0.00018,25.33899]
[1778551523113,34.84,81276.76,0.0,-0.53454,0.00018,25.34279]
[1778551525721,34.84,81276.25,0.0,-0.53463,0.00018,25.34211]
[1778551525897,34.84,81276.25,0.0,-0.53463,0.00018,25.34211]
[1778551525930,34.84,81276.25,0.0,-0.53463,0.00018,25.34211]
[1778551525976,34.84,81276.25,0.0,-0.53463,0.00018,25.34211]
[1778551526205,34.84,81273.03,0.0,-0.53521,0.00018,25.33788]
[1778551528182,34.84,81263.5,0.0,-0.53691,0.00018,25.32508]
[1778551528800,34.84,81263.5,0.0,-0.53691,0.00018,25.32508]
[1778551529099,34.84,81263.5,0.0,-0.53691,0.00018,25.32508]
[1778551529105,34.84,81265.76,0.0,-0.53651,0.00018,25.32816]
[1778551535069,34.84,81265.17,0.0,-0.53662,0.00018,25.32342]
[1778551539170,34.84,81265.07,0.0,-0.53663,0.00018,25.32329]
[1778551539353,34.84,81267.76,0.0,-0.53615,0.00018,25.32694]
[1778551540623,34.84,81267.76,0.0,-0.53615,0.00018,25.32694]
[1778551541109,34.84,81271.18,0.0,-0.53554,0.00018,25.33152]
[1778551542016,34.84,81271.18,0.0,-0.53554,0.00018,25.33152]
[1778551542222,34.84,81277.14,0.0,-0.53447,0.00018,25.33934]
[1778551547845,34.84,81280.36,0.0,-0.5339,0.00018,25.34348]
[1778551548220,34.84,81280.36,0.0,-0.5339,0.00018,25.34348]
[1778551548261,34.84,81280.18,0.0,-0.53393,0.00018,25.34324]
[1778551550799,34.84,81280.07,0.0,-0.53396,0.00018,25.34309]
[1778551550839,34.84,81280.07,0.0,-0.53396,0.00018,25.34309]
[1778551550884,34.84,81280.07,0.0,-0.53396,0.00018,25.34309]
[1778551551182,34.84,81283.91,0.0,-0.53327,0.00018,25.34798]
[1778551553845,34.84,81286.16,0.0,-0.53287,0.00018,25.3508]
[1778551553857,34.84,81286.16,0.0,-0.53287,0.00018,25.3508]
[1778551554201,34.83,81283.89,0.0,-0.53328,0.00018,25.34793]
[1778551554780,34.83,81283.89,0.0,-0.53328,0.00018,25.34793]
[1778551554793,34.83,81283.89,0.0,-0.53328,0.00018,25.34793]
[1778551555208,34.83,81284.09,0.0,-0.53324,0.00018,25.34817]
[1778551555634,34.83,81284.09,0.0,-0.53324,0.00018,25.34817]
[1778551556878,34.83,81279.36,0.0,-0.53409,0.00018,25.34213]
[1778551556892,34.83,81279.36,0.0,-0.53409,0.00018,25.34213]
[1778551557222,34.83,81272.54,0.0,-0.53531,0.00018,25.33323]
[1778551557989,34.83,81272.54,0.0,-0.53531,0.00018,25.33323]
[1778551558001,34.83,81272.54,0.0,-0.53531,0.00018,25.33323]
[1778551558229,34.83,81271.98,0.0,-0.53541,0.00018,25.33248]
[1778551560467,34.83,81269.87,0.0,-0.53579,0.00018,25.32966]
[1778551560492,34.83,81269.87,0.0,-0.53579,0.00018,25.32966]
[1778551560746,34.83,81269.87,0.0,-0.53579,0.00018,25.32966]
[1778551560757,34.83,81269.87,0.0,-0.53579,0.00018,25.32966]
[1778551561989,34.83,81269.93,0.0,-0.53578,0.00018,25.32973]
[1778551562016,34.83,81269.93,0.0,-0.53578,0.00018,25.32973]
[1778551562257,34.83,81268.6,0.0,-0.53602,0.00018,25.32794]
[1778551563155,34.83,81268.6,0.0,-0.53602,0.00018,25.32794]
[1778551563168,34.83,81268.6,0.0,-0.53602,0.00018,25.32794]
[1778551563264,34.83,81268.98,0.0,-0.53596,0.00018,25.32844]
[1778551563922,34.83,81268.98,0.0,-0.53596,0.00018,25.32844]
[1778551564773,34.83,81272.03,0.0,-0.53541,0.00018,25.3325]
[1778551565245,34.83,81272.03,0.0,-0.53541,0.00018,25.3325]
[1778551566322,34.82,81276.08,0.0,-0.53469,0.00018,25.33783]
[1778551566339,34.82,81276.08,0.0,-0.53469,0.00018,25.33783]
[1778551567292,34.82,81272.11,0.0,-0.5354,0.00018,25.33259]
[1778551572346,34.82,81265.75,0.0,-0.53655,0.00018,25.32402]
[1778551572415,34.82,81265.75,0.0,-0.53655,0.00018,25.32402]
[1778551572450,34.82,81265.75,0.0,-0.53655,0.00018,25.32402]
[1778551572554,34.82,81265.75,0.0,-0.53655,0.00018,25.32402]
[1778551572573,34.82,81265.75,0.0,-0.53655,0.00018,25.32402]
[1778551572607,34.82,81265.75,0.0,-0.53655,0.00018,25.32402]
[1778551572865,34.82,81265.75,0.0,-0.53655,0.00018,25.32402]
[1778551572913,34.82,81265.75,0.0,-0.53655,0.00018,25.32402]
[1778551573336,34.82,81265.75,0.0,-0.53655,0.00018,25.32402]
[1778551574341,34.82,81251.12,0.0,-0.53916,0.00018,25.30361]
[1778551575707,34.82,81248.25,0.0,-0.53967,0.00018,25.29948]
[1778551575725,34.82,81248.25,0.0,-0.53967,0.00018,25.29948]
[1778551576355,34.82,81249.29,0.0,-0.53949,0.00018,25.30099]
[1778551581390,34.82,81250.75,0.0,-0.53922,0.00018,25.30311]
[1778551583870,34.82,81250.85,0.0,-0.53921,0.00018,25.30326]
[1778551583913,34.82,81250.85,0.0,-0.53921,0.00018,25.30326]
[1778551583925,34.82,81249.8,0.0,-0.53939,0.00018,25.30175]
[1778551584589,34.82,81249.8,0.0,-0.53939,0.00018,25.30175]
[1778551590453,34.83,81251.54,0.0,-0.53908,0.00018,25.30427]
[1778551592046,34.83,81251.54,0.0,-0.53908,0.00018,25.30427]
[1778551592142,34.83,81251.94,0.0,-0.53901,0.00018,25.30089]
[1778551598355,34.83,81253.19,0.0,-0.53879,0.00018,25.30268]
[1778551603463,34.83,81252.91,0.0,-0.53883,0.00018,25.3023]
[1778551605611,34.83,81252.74,0.0,-0.53886,0.00018,25.30206]
[1778551605641,34.83,81252.74,0.0,-0.53886,0.00018,25.30206]
[1778551605814,34.83,81252.74,0.0,-0.53886,0.00018,25.30206]
[1778551605905,34.83,81252.74,0.0,-0.53886,0.00018,25.30206]
[1778551605974,34.83,81252.8,0.0,-0.53885,0.00018,25.30215]
[1778551607088,34.83,81252.8,0.0,-0.53885,0.00018,25.30215]
[1778551607170,34.83,81265.18,0.0,-0.53664,0.00018,25.31938]
[1778551607443,34.83,81265.18,0.0,-0.53664,0.00018,25.31938]
[1778551607577,34.83,81265.18,0.0,-0.53664,0.00018,25.31938]
[1778551607643,34.83,81265.18,0.0,-0.53664,0.00018,25.31938]
[1778551607716,34.83,81268.48,0.0,-0.53605,0.00018,25.32385]
[1778551609138,34.83,81277.79,0.0,-0.53438,0.00018,25.33614]
[1778551610520,34.83,81277.75,0.0,-0.53439,0.00018,25.33608]
[1778551613631,34.83,81281.47,0.0,-0.53372,0.00018,25.34086]
[1778551621764,34.82,81280.26,0.0,-0.53395,0.00018,25.33928]
[1778551626913,34.82,81277.55,0.0,-0.53444,0.00018,25.33576]
[1778551630045,34.82,81277.74,0.0,-0.5344,0.00018,25.33599]
[1778551630300,34.82,81277.74,0.0,-0.5344,0.00018,25.33599]
[1778551630399,34.82,81278.07,0.0,-0.53435,0.00018,25.33641]
[1778551631384,34.82,81283.38,0.0,-0.5334,0.00018,25.34322]
[1778551631879,34.82,81283.38,0.0,-0.5334,0.00018,25.34322]
[1778551631904,34.82,81283.38,0.0,-0.5334,0.00018,25.34322]
[1778551631997,34.82,81283.38,0.0,-0.5334,0.00018,25.34322]
[1778551632166,34.82,81286.78,0.0,-0.53279,0.00018,25.3475]
[1778551633036,34.82,81297.15,0.0,-0.53093,0.00018,25.3602]
[1778551635070,34.82,81289.45,0.0,-0.53231,0.00018,25.35081]
[1778551636126,34.82,81289.45,0.0,-0.53231,0.00018,25.35081]
[1778551636195,34.82,81289.45,0.0,-0.53231,0.00018,25.35081]
[1778551636220,34.82,81289.45,0.0,-0.53231,0.00018,25.35081]
[1778551636296,34.81,81289.41,0.0,-0.53232,0.00018,25.35075]
[1778551636819,34.81,81289.41,0.0,-0.53232,0.00018,25.35075]
[1778551636846,34.81,81289.41,0.0,-0.53232,0.00018,25.35075]
[1778551637384,34.81,81289.41,0.0,-0.53232,0.00018,25.35075]
[1778551637412,34.81,81289.41,0.0,-0.53232,0.00018,25.35075]
[1778551636888,34.81,81284.2,0.0,-0.53326,0.00018,25.34422]
[1778551638264,34.81,81284.2,0.0,-0.53326,0.00018,25.34422]
[1778551638280,34.81,81284.2,0.0,-0.53326,0.00018,25.34422]
[1778551640674,34.81,81281.13,0.0,-0.53381,0.00018,25.3403]
[1778551640681,34.81,81281.13,0.0,-0.53381,0.00018,25.3403]
[1778551640710,34.81,81281.13,0.0,-0.53381,0.00018,25.3403]
[1778551640812,34.81,81280.61,0.0,-0.5339,0.00018,25.33963]
[1778551643411,34.81,81271.15,0.0,-0.5356,0.00018,25.32725]
[1778551648666,34.81,81272.96,0.0,-0.53528,0.00018,25.32964]
[1778551648688,34.81,81272.96,0.0,-0.53528,0.00018,25.32964]
[1778551648868,34.81,81272.96,0.0,-0.53528,0.00018,25.32964]
[1778551650284,34.81,81279.72,0.0,-0.53407,0.00018,25.33845]
[1778551650488,34.81,81279.72,0.0,-0.53407,0.00018,25.33845]
[1778551650646,34.81,81279.72,0.0,-0.53407,0.00018,25.33845]
[1778551650698,34.81,81279.72,0.0,-0.53407,0.00018,25.33845]
[1778551650882,34.81,81279.62,0.0,-0.53409,0.00018,25.33832]
[1778551652896,34.8,81286.05,0.0,-0.53294,0.00018,25.34254]
[1778551654184,34.8,81286.05,0.0,-0.53294,0.00018,25.34254]
[1778551659852,34.8,81289.11,0.0,-0.5324,0.00018,25.34633]
[1778551659878,34.8,81289.11,0.0,-0.5324,0.00018,25.34633]
[1778551659946,34.8,81288.23,0.0,-0.53256,0.00018,25.34523]
[1778551661287,34.8,81288.23,0.0,-0.53256,0.00018,25.34523]
[1778551661315,34.8,81294.55,0.0,-0.53143,0.00018,25.35299]
[1778551667201,34.79,81293.85,0.0,-0.53156,0.00018,25.35211]
[1778551668934,34.79,81293.85,0.0,-0.53156,0.00018,25.35211]
[1778551669116,34.79,81294.13,0.0,-0.53151,0.00018,25.35244]
[1778551670147,34.79,81301.52,0.0,-0.53019,0.00018,25.36128]
[1778551670994,34.79,81301.52,0.0,-0.53019,0.00018,25.36128]
[1778551674012,34.79,81302.06,0.0,-0.53009,0.00018,25.3619]
[1778551674049,34.79,81296.5,0.0,-0.53109,0.00018,25.35528]
[1778551679082,34.78,81294.57,0.0,-0.53144,0.00018,25.35291]
[1778551680397,34.78,81294.57,0.0,-0.53144,0.00018,25.35291]
[1778551680441,34.78,81294.11,0.0,-0.53153,0.00018,25.35233]
[1778551686133,34.77,81293.78,0.0,-0.5316,0.00018,25.35189]
[1778551689624,34.77,81295.96,0.0,-0.53121,0.00018,25.35451]
[1778551690161,34.76,81298.74,0.0,-0.53071,0.00018,25.35784]
[1778551690649,34.76,81298.74,0.0,-0.53071,0.00018,25.35784]
[1778551691162,34.76,81298.74,0.0,-0.53071,0.00018,25.35784]
[1778551692837,34.76,81298.98,0.0,-0.53067,0.00018,25.35811]
[1778551693179,34.76,81298.04,0.0,-0.53084,0.00018,25.35698]
[1778551698223,34.76,81296.26,0.0,-0.53117,0.00018,25.35481]
[1778551698246,34.76,81296.26,0.0,-0.53117,0.00018,25.35481]
[1778551698324,34.76,81295.68,0.0,-0.53128,0.00018,25.3541]
[1778551704257,34.75,81291.07,0.0,-0.53211,0.00018,25.34843]
[1778551707424,34.75,81292.74,0.0,-0.53181,0.00018,25.35047]
[1778551707503,34.74,81292.34,0.0,-0.53189,0.00018,25.34996]
[1778551708452,34.74,81292.34,0.0,-0.53189,0.00018,25.34996]
[1778551708479,34.74,81292.34,0.0,-0.53189,0.00018,25.34996]
[1778551708494,34.74,81295.29,0.0,-0.53136,0.00018,25.35355]
[1778551711308,34.74,81299.97,0.0,-0.53053,0.00018,25.3552]
[1778551716342,34.73,81298.95,0.0,-0.53072,0.00018,25.35395]
[1778551719606,34.73,81300.61,0.0,-0.53042,0.00018,25.35591]
[1778551720112,34.73,81300.61,0.0,-0.53042,0.00018,25.35591]
[1778551720194,34.73,81300.61,0.0,-0.53042,0.00018,25.35591]
[1778551720370,34.73,81300.61,0.0,-0.53043,0.00018,25.35591]
[1778551722493,34.73,81303.99,0.0,-0.52982,0.00018,25.35988]
[1778551727553,34.72,81302.71,0.0,-0.53006,0.00018,25.35835]
[1778551728020,34.72,81302.71,0.0,-0.53006,0.00018,25.35835]
[1778551728426,34.72,81302.36,0.0,-0.53012,0.00018,25.35793]
[1778551733461,34.72,81301.96,0.0,-0.5302,0.00018,25.35742]
[1778551739503,34.71,81302.05,0.0,-0.53019,0.00018,25.35749]
[1778551740553,34.71,81297.3,0.0,-0.53105,0.00018,25.35183]
[1778551740579,34.71,81297.3,0.0,-0.53105,0.00018,25.35183]
[1778551741517,34.71,81292.89,0.0,-0.53184,0.00018,25.34646]
[1778551744553,34.7,81294.87,0.0,-0.53149,0.00018,25.34886]
[1778551744690,34.7,81294.87,0.0,-0.53149,0.00018,25.34886]
[1778551744987,34.7,81294.87,0.0,-0.53149,0.00018,25.34886]
[1778551745017,34.7,81294.87,0.0,-0.53149,0.00018,25.34886]
[1778551745103,34.7,81295.27,0.0,-0.53142,0.00018,25.34934]
[1778551751834,34.7,81293.12,0.0,-0.53181,0.00018,25.34669]
[1778551753816,34.7,81292.76,0.0,-0.53188,0.00018,25.34622]
[1778551753839,34.7,81292.76,0.0,-0.53188,0.00018,25.34622]
[1778551753906,34.7,81283.39,0.0,-0.53356,0.00018,25.33448]
[1778551756294,34.69,81282.1,0.0,-0.5338,0.00018,25.33282]
[1778551756304,34.69,81282.1,0.0,-0.5338,0.00018,25.33282]
[1778551761659,34.69,81279.76,0.0,-0.53422,0.00018,25.32978]
[1778551766720,34.69,81279.46,0.0,-0.53428,0.00018,25.32938]
[1778551772735,34.69,81276.85,0.0,-0.53476,0.00018,25.32199]
[1778551777987,34.68,81276.95,0.0,-0.53475,0.00018,25.3221]
[1778551784352,34.68,81276.27,0.0,-0.53487,0.00018,25.32119]
[1778551784483,34.68,81276.44,0.0,-0.53484,0.00018,25.3214]
[1778551785102,34.68,81276.44,0.0,-0.53484,0.00018,25.3214]
[1778551785290,34.68,81276.44,0.0,-0.53484,0.00018,25.3214]
[1778551785336,34.68,81276.44,0.0,-0.53484,0.00018,25.3214]
[1778551785389,34.68,81270.85,0.0,-0.53585,0.00018,25.31398]
[1778551786545,34.68,81270.85,0.0,-0.53585,0.00018,25.31398]
[1778551786558,34.68,81270.85,0.0,-0.53585,0.00018,25.31398]
[1778551786565,34.68,81263.76,0.0,-0.53712,0.00018,25.30433]
[1778551787582,34.68,81258.95,0.0,-0.53799,0.00018,25.29764]
[1778551789544,34.68,81256.32,0.0,-0.53846,0.00018,25.29394]
[1778551789552,34.68,81256.32,0.0,-0.53846,0.00018,25.29394]
[1778551790481,34.68,81253.66,0.0,-0.53893,0.00018,25.29017]
[1778551792247,34.68,81253.66,0.0,-0.53893,0.00018,25.29017]
[1778551792261,34.68,81249.98,0.0,-0.5396,0.00018,25.28488]
[1778551793713,34.68,81249.07,0.0,-0.53976,0.00018,25.28356]
[1778551794120,34.68,81249.07,0.0,-0.53976,0.00018,25.28356]
[1778551794437,34.68,81249.07,0.0,-0.53976,0.00018,25.28356]
[1778551794538,34.68,81248.41,0.0,-0.53987,0.00018,25.28262]
[1778551798167,34.69,81249.06,0.0,-0.53975,0.00018,25.28358]
[1778551798236,34.69,81255.1,0.0,-0.53867,0.00018,25.29227]
[1778551799288,34.69,81255.1,0.0,-0.53867,0.00018,25.29227]
[1778551799389,34.69,81261.1,0.0,-0.53759,0.00018,25.30072]
[1778551800354,34.69,81261.1,0.0,-0.53759,0.00018,25.30072]
[1778551803242,34.69,81264.26,0.0,-0.53702,0.00018,25.30511]
[1778551808270,34.69,81267.1,0.0,-0.5365,0.00018,25.30902]
[1778551811174,34.69,81270.61,0.0,-0.53587,0.00018,25.31377]
[1778551811275,34.69,81269.02,0.0,-0.53616,0.00018,25.31163]
[1778551814157,34.7,81267.74,0.0,-0.53638,0.00018,25.30991]
[1778551814307,34.7,81267.74,0.0,-0.53638,0.00018,25.30991]
[1778551815108,34.7,81275.38,0.0,-0.53501,0.00018,25.32014]
[1778551815689,34.7,81275.38,0.0,-0.53501,0.00018,25.32014]
[1778551815770,34.7,81275.38,0.0,-0.53501,0.00018,25.32014]
[1778551816278,34.7,81275.38,0.0,-0.53501,0.00018,25.32014]
[1778551816831,34.7,81276.5,0.0,-0.53481,0.00018,25.3216]
[1778551817202,34.7,81276.5,0.0,-0.53481,0.00018,25.3216]
[1778551822504,34.7,81274.13,0.0,-0.53524,0.00018,25.31848]
[1778551822586,34.7,81274.13,0.0,-0.53524,0.00018,25.31848]
[1778551823772,34.69,81274.02,0.0,-0.53526,0.00018,25.31832]
[1778551824101,34.69,81273.4,0.0,-0.53537,0.00018,25.3175]
[1778551829136,34.69,81272.8,0.0,-0.53548,0.00018,25.31668]
[1778551834172,34.69,81273.3,0.0,-0.5354,0.00018,25.31336]
[1778551838850,34.69,81277.3,0.0,-0.53469,0.00018,25.31862]
[1778551838856,34.69,81277.3,0.0,-0.53469,0.00018,25.31862]
[1778551838912,34.69,81277.3,0.0,-0.53469,0.00018,25.31862]
[1778551839207,34.68,81277.27,0.0,-0.53469,0.00018,25.31858]
[1778551840486,34.68,81284.89,0.0,-0.53332,0.00018,25.3284]
[1778551841291,34.68,81284.89,0.0,-0.53332,0.00018,25.3284]
[1778551841602,34.68,81284.89,0.0,-0.53332,0.00018,25.3284]
[1778551842474,34.68,81288.13,0.0,-0.53274,0.00018,25.33248]
[1778551842529,34.68,81288.13,0.0,-0.53274,0.00018,25.33248]
[1778551842541,34.68,81289.76,0.0,-0.53245,0.00018,25.33452]
[1778551844560,34.68,81299.09,0.0,-0.53077,0.00018,25.3459]
[1778551847208,34.68,81300.07,0.0,-0.5306,0.00018,25.34706]
[1778551847240,34.68,81300.07,0.0,-0.5306,0.00018,25.34706]
[1778551847552,34.68,81300.65,0.0,-0.53049,0.00018,25.34775]
[1778551847819,34.68,81300.65,0.0,-0.53049,0.00018,25.34775]
[1778551848484,34.68,81302.09,0.0,-0.53023,0.00018,25.34946]
[1778551854322,34.67,81301.69,0.0,-0.53031,0.00018,25.34895]
[1778551858624,34.67,81300.37,0.0,-0.53055,0.00018,25.34737]
[1778551859347,34.67,81300.06,0.0,-0.53061,0.00018,25.34699]
[1778551864382,34.67,81300.23,0.0,-0.53058,0.00018,25.34717]
[1778551869422,34.66,81299.53,0.0,-0.53072,0.00018,25.34631]
[1778551876469,34.66,81298.01,0.0,-0.531,0.00018,25.34445]
[1778551877474,34.65,81293.23,0.0,-0.53186,0.00018,25.33863]
[1778551882510,34.65,81293.83,0.0,-0.53176,0.00018,25.33933]
[1778551884739,34.65,81292.24,0.0,-0.53204,0.00018,25.33737]
[1778551884782,34.65,81292.24,0.0,-0.53204,0.00018,25.33737]
[1778551885531,34.65,81290.42,0.0,-0.53237,0.00018,25.33511]
[1778551886030,34.65,81290.42,0.0,-0.53237,0.00018,25.33511]
[1778551886538,34.65,81290.26,0.0,-0.5324,0.00018,25.3349]
[1778551886857,34.65,81290.26,0.0,-0.5324,0.00018,25.3349]
[1778551887344,34.65,81290.26,0.0,-0.5324,0.00018,25.3349]
[1778551887545,34.65,81290.01,0.0,-0.53245,0.00018,25.33458]
[1778551888750,34.64,81289.34,0.0,-0.53257,0.00018,25.33374]
[1778551889559,34.64,81289.63,0.0,-0.53252,0.00018,25.3341]
[1778551889956,34.64,81289.63,0.0,-0.53252,0.00018,25.3341]
[1778551890566,34.64,81291.17,0.0,-0.53224,0.00018,25.33601]
[1778551891053,34.64,81291.17,0.0,-0.53224,0.00018,25.33601]
[1778551891752,34.64,81291.17,0.0,-0.53224,0.00018,25.33601]
[1778551892339,34.64,81291.17,0.0,-0.53224,0.00018,25.33601]
[1778551892580,34.64,81291.17,0.0,-0.53225,0.00018,25.33204]
[1778551897615,34.64,81291.33,0.0,-0.53223,0.00018,25.33221]
[1778551903657,34.63,81291.51,0.0,-0.5322,0.00018,25.33241]
[1778551908693,34.63,81291.83,0.0,-0.53215,0.00018,25.33278]
[1778551913724,34.62,81290.82,0.0,-0.53234,0.00018,25.3315]
[1778551918973,34.62,81295.72,0.0,-0.53146,0.00018,25.33751]
[1778551924854,34.62,81297.0,0.0,-0.53123,0.00018,25.33904]
[1778551929704,34.61,81296.44,0.0,-0.53134,0.00018,25.33834]
[1778551931127,34.61,81296.7,0.0,-0.53129,0.00018,25.33864]
[1778551931228,34.61,81297.09,0.0,-0.53122,0.00018,25.33911]
[1778551931842,34.61,81297.09,0.0,-0.53122,0.00018,25.33911]
[1778551932273,34.61,81297.09,0.0,-0.53122,0.00018,25.33911]
[1778551937911,34.61,81298.99,0.0,-0.53089,0.00018,25.34138]
[1778551944126,34.6,81298.31,0.0,-0.53101,0.00018,25.34054]
[1778551944731,34.6,81298.31,0.0,-0.53101,0.00018,25.34054]
[1778551944752,34.6,81297.0,0.0,-0.53125,0.00018,25.33895]
[1778551944873,34.6,81297.0,0.0,-0.53125,0.00018,25.33895]
[1778551944933,34.6,81297.0,0.0,-0.53125,0.00018,25.33895]
[1778551945000,34.6,81293.42,0.0,-0.5319,0.00018,25.33457]
[1778551946054,34.6,81293.42,0.0,-0.5319,0.00018,25.33457]
[1778551946395,34.6,81291.7,0.0,-0.53221,0.00018,25.33244]
[1778551947954,34.6,81292.87,0.0,-0.532,0.00018,25.33388]
[1778551948534,34.6,81292.87,0.0,-0.532,0.00018,25.33388]
[1778551949788,34.6,81294.23,0.0,-0.53175,0.00018,25.33555]
[1778551949996,34.6,81294.23,0.0,-0.53175,0.00018,25.33554]
[1778551955030,34.59,81293.8,0.0,-0.53184,0.00018,25.33103]
[1778551959823,34.59,81294.26,0.0,-0.53176,0.00018,25.33158]
[1778551959853,34.59,81294.26,0.0,-0.53176,0.00018,25.33158]
[1778551959878,34.59,81294.26,0.0,-0.53176,0.00018,25.33158]
[1778551960066,34.59,81294.26,0.0,-0.53176,0.00018,25.33157]
[1778551962651,34.59,81300.24,0.0,-0.53069,0.00018,25.33881]
[1778551963053,34.59,81300.24,0.0,-0.53069,0.00018,25.33881]
[1778551963151,34.59,81300.24,0.0,-0.53069,0.00018,25.33881]
[1778551963222,34.59,81300.24,0.0,-0.53069,0.00018,25.33881]
[1778551963252,34.59,81301.4,0.0,-0.53048,0.00018,25.3402]
[1778551964695,34.59,81307.38,0.0,-0.5294,0.00018,25.34722]
[1778551965786,34.59,81309.57,0.0,-0.529,0.00018,25.34975]
[1778551966190,34.59,81309.57,0.0,-0.529,0.00018,25.34975]
[1778551966233,34.59,81309.57,0.0,-0.529,0.00018,25.34975]
[1778551966347,34.59,81309.57,0.0,-0.529,0.00018,25.34975]
[1778551966447,34.59,81310.39,0.0,-0.52886,0.00018,25.35069]
[1778551966834,34.59,81310.39,0.0,-0.52886,0.00018,25.35069]
[1778551967712,34.59,81313.36,0.0,-0.52832,0.00018,25.35407]
[1778551970536,34.59,81316.72,0.0,-0.52771,0.00018,25.35783]
[1778551971297,34.59,81317.67,0.0,-0.52754,0.00018,25.35889]
[1778551975916,34.59,81316.7,0.0,-0.52772,0.00018,25.35781]
[1778551976177,34.59,81316.21,0.0,-0.52781,0.00018,25.35727]
[1778551981212,34.59,81316.17,0.0,-0.52781,0.00018,25.35723]
[1778551981890,34.59,81316.17,0.0,-0.52781,0.00018,25.35723]
[1778551987256,34.59,81315.52,0.0,-0.52793,0.00018,25.3565]
[1778551992289,34.59,81317.38,0.0,-0.52759,0.00018,25.35857]
[1778551997324,34.59,81319.16,0.0,-0.52727,0.00018,25.36054]
[1778552002508,34.58,81317.14,0.0,-0.52764,0.00018,25.35828]
[1778552004103,34.58,81319.03,0.0,-0.5273,0.00018,25.36036]
[1778552009606,34.58,81319.11,0.0,-0.52729,0.00018,25.36045]
[1778552014646,34.58,81317.21,0.0,-0.52764,0.00018,25.3544]
[1778552015191,34.58,81317.21,0.0,-0.52764,0.00018,25.3544]
[1778552015625,34.58,81317.21,0.0,-0.52764,0.00018,25.3544]
[1778552015725,34.58,81315.52,0.0,-0.52794,0.00018,25.35252]
[1778552017074,34.58,81315.52,0.0,-0.52794,0.00018,25.35252]
[1778552017724,34.58,81313.11,0.0,-0.52838,0.00018,25.34981]
[1778552021298,34.58,81315.04,0.0,-0.52803,0.00018,25.35198]
[1778552021495,34.58,81314.67,0.0,-0.52809,0.00018,25.35156]
[1778552025543,34.58,81314.18,0.0,-0.52818,0.00018,25.35101]
[1778552025619,34.58,81314.18,0.0,-0.52818,0.00018,25.35101]
[1778552025740,34.58,81314.15,0.0,-0.52819,0.00018,25.35098]
[1778552027453,34.58,81314.15,0.0,-0.52819,0.00018,25.35097]
[1778552027555,34.58,81309.01,0.0,-0.52912,0.00018,25.34512]
[1778552029747,34.58,81313.96,0.0,-0.52823,0.00018,25.35075]
[1778552030328,34.58,81313.96,0.0,-0.52823,0.00018,25.35075]
[1778552030560,34.58,81313.96,0.0,-0.52823,0.00018,25.35075]
[1778552030875,34.58,81313.96,0.0,-0.52823,0.00018,25.35075]
[1778552031568,34.58,81313.97,0.0,-0.52822,0.00018,25.35076]
[1778552032208,34.58,81313.97,0.0,-0.52822,0.00018,25.35076]
[1778552037610,34.58,81309.76,0.0,-0.52899,0.00018,25.34596]
[1778552039819,34.57,81316.56,0.0,-0.52776,0.00018,25.35364]
[1778552041061,34.57,81316.56,0.0,-0.52776,0.00018,25.35364]
[1778552044389,34.57,81318.18,0.0,-0.52747,0.00018,25.35543]
[1778552049697,34.57,81319.06,0.0,-0.52731,0.00018,25.35639]
[1778552051931,34.57,81318.85,0.0,-0.52735,0.00018,25.35616]
[1778552051984,34.57,81318.85,0.0,-0.52735,0.00018,25.35616]
[1778552052721,34.57,81320.09,0.0,-0.52713,0.00018,25.35752]
[1778552053115,34.57,81320.09,0.0,-0.52713,0.00018,25.35752]
[1778552053176,34.57,81320.09,0.0,-0.52713,0.00018,25.35752]
[1778552053727,34.57,81320.25,0.0,-0.5271,0.00018,25.35769]
[1778552054541,34.57,81320.25,0.0,-0.5271,0.00018,25.35769]
[1778552054735,34.57,81320.44,0.0,-0.52707,0.00018,25.3579]
[1778552055140,34.57,81320.44,0.0,-0.52707,0.00018,25.3579]
[1778552055742,34.57,81321.49,0.0,-0.52688,0.00018,25.35904]
[1778552061784,34.57,81316.63,0.0,-0.52776,0.00018,25.35369]
[1778552063191,34.57,81315.8,0.0,-0.52791,0.00018,25.35276]
[1778552063248,34.57,81315.8,0.0,-0.52791,0.00018,25.35276]
[1778552064614,34.57,81315.8,0.0,-0.52791,0.00018,25.35276]
[1778552065412,34.57,81314.04,0.0,-0.52823,0.00018,25.35078]
[1778552067165,34.57,81316.19,0.0,-0.52784,0.00018,25.35319]
[1778552067826,34.57,81316.34,0.0,-0.52781,0.00018,25.35336]
[1778552067898,34.57,81316.34,0.0,-0.52781,0.00018,25.35336]
[1778552068833,34.57,81315.89,0.0,-0.52789,0.00018,25.35286]
[1778552071602,34.57,81315.06,0.0,-0.52804,0.00018,25.35193]
[1778552074487,34.57,81315.45,0.0,-0.52797,0.00018,25.34842]
[1778552078489,34.57,81317.43,0.0,-0.52761,0.00018,25.35064]
[1778552078904,34.57,81317.98,0.0,-0.52751,0.00018,25.35125]
[1778552081982,34.57,81321.3,0.0,-0.52691,0.00018,25.3549]
[1778552082130,34.57,81318.4,0.0,-0.52744,0.00018,25.35172]
[1778552084259,34.57,81318.4,0.0,-0.52744,0.00018,25.35172]
[1778552084274,34.57,81316.84,0.0,-0.52772,0.00018,25.34999]
[1778552087973,34.58,81315.57,0.0,-0.52795,0.00018,25.34858]
[1778552088173,34.58,81315.57,0.0,-0.52795,0.00018,25.34858]
[1778552088213,34.58,81315.57,0.0,-0.52795,0.00018,25.34858]
[1778552088254,34.58,81313.54,0.0,-0.52831,0.00018,25.3463]
[1778552090319,34.58,81313.66,0.0,-0.52829,0.00018,25.34644]
[1778552090391,34.58,81313.66,0.0,-0.52829,0.00018,25.34644]
[1778552090500,34.58,81309.87,0.0,-0.52897,0.00018,25.34213]
[1778552092101,34.58,81304.52,0.0,-0.52994,0.00018,25.33591]
[1778552092943,34.58,81304.52,0.0,-0.52994,0.00018,25.33591]
[1778552093030,34.58,81302.53,0.0,-0.5303,0.00018,25.33356]
[1778552094149,34.58,81302.53,0.0,-0.5303,0.00018,25.33356]
[1778552094501,34.58,81302.53,0.0,-0.5303,0.00018,25.33356]
[1778552094602,34.58,81302.58,0.0,-0.53029,0.00018,25.33361]
[1778552095395,34.58,81302.58,0.0,-0.53029,0.00018,25.33361]
[1778552095413,34.57,81303.97,0.0,-0.53004,0.00018,25.33525]
[1778552095979,34.57,81303.97,0.0,-0.53004,0.00018,25.33525]
[1778552096281,34.57,81305.44,0.0,-0.52978,0.00018,25.33698]
[1778552100408,34.57,81305.6,0.0,-0.52975,0.00018,25.33715]
[1778552100488,34.57,81304.86,0.0,-0.52989,0.00018,25.33628]
[1778552105126,34.57,81305.75,0.0,-0.52973,0.00018,25.33731]
[1778552105191,34.57,81304.54,0.0,-0.52995,0.00018,25.33589]
[1778552106129,34.57,81304.54,0.0,-0.52995,0.00018,25.33589]
[1778552106209,34.57,81303.74,0.0,-0.53009,0.00018,25.33495]
[1778552110214,34.57,81302.59,0.0,-0.5303,0.00018,25.33358]
[1778552110303,34.57,81302.59,0.0,-0.5303,0.00018,25.33358]
[1778552110520,34.57,81302.59,0.0,-0.5303,0.00018,25.33358]
[1778552110773,34.57,81299.94,0.0,-0.53078,0.00018,25.33041]
[1778552112040,34.57,81299.94,0.0,-0.53078,0.00018,25.33041]
[1778552112797,34.57,81299.94,0.0,-0.53078,0.00018,25.33041]
[1778552112843,34.56,81282.8,0.0,-0.53388,0.00018,25.30906]
[1778552112996,34.56,81282.8,0.0,-0.53388,0.00018,25.30906]
[1778552113473,34.56,81282.8,0.0,-0.53388,0.00018,25.30906]
[1778552115172,34.56,81278.52,0.0,-0.53465,0.00018,25.30349]
[1778552120775,34.56,81280.36,0.0,-0.53432,0.00018,25.30589]
[1778552126250,34.56,81278.84,0.0,-0.5346,0.00018,25.30391]
[1778552130038,34.56,81277.65,0.0,-0.53481,0.00018,25.30235]
[1778552130120,34.56,81277.2,0.0,-0.53489,0.00018,25.30176]
[1778552133392,34.56,81277.41,0.0,-0.53486,0.00018,25.29807]
[1778552133753,34.56,81277.41,0.0,-0.53486,0.00018,25.29807]
[1778552133803,34.56,81277.41,0.0,-0.53486,0.00018,25.29807]
[1778552133834,34.56,81277.41,0.0,-0.53486,0.00018,25.29807]
[1778552133844,34.56,81276.66,0.0,-0.535,0.00018,25.29708]
[1778552135593,34.56,81271.64,0.0,-0.5359,0.00018,25.29038]
[1778552136037,34.56,81271.64,0.0,-0.5359,0.00018,25.29038]
[1778552137496,34.56,81271.64,0.0,-0.5359,0.00018,25.29038]
[1778552137781,34.57,81263.87,0.0,-0.5373,0.00018,25.27978]
[1778552138959,34.57,81258.29,0.0,-0.53831,0.00018,25.27197]
[1778552144053,34.57,81258.57,0.0,-0.53825,0.00018,25.27239]
[1778552149643,34.57,81257.41,0.0,-0.53846,0.00018,25.27078]
[1778552152690,34.58,81256.94,0.0,-0.53854,0.00018,25.27013]
[1778552152919,34.58,81256.94,0.0,-0.53854,0.00018,25.27013]
[1778552152762,34.58,81256.67,0.0,-0.53859,0.00018,25.26976]
[1778552157195,34.58,81255.96,0.0,-0.53871,0.00018,25.26877]
[1778552157467,34.58,81255.96,0.0,-0.53871,0.00018,25.26878]
[1778552162502,34.59,81255.39,0.0,-0.53881,0.00018,25.268]
[1778552167536,34.59,81255.12,0.0,-0.53885,0.00018,25.26766]
[1778552168808,34.59,81255.12,0.0,-0.53885,0.00018,25.26766]
[1778552174595,34.6,81251.31,0.0,-0.53953,0.00018,25.26223]
[1778552177346,34.6,81251.57,0.0,-0.53948,0.00018,25.26263]
[1778552177616,34.6,81251.78,0.0,-0.53944,0.00018,25.26294]
[1778552182651,34.61,81248.98,0.0,-0.53993,0.00018,25.25892]
[1778552187686,34.61,81251.21,0.0,-0.53952,0.00018,25.26222]
[1778552192722,34.62,81251.82,0.0,-0.53941,0.00018,25.25919]
[1778552198807,34.62,81252.06,0.0,-0.53936,0.00018,25.25958]
[1778552199050,34.62,81250.83,0.0,-0.53958,0.00018,25.25783]
[1778552200506,34.62,81250.83,0.0,-0.53958,0.00018,25.25783]
[1778552200962,34.63,81243.32,0.0,-0.54093,0.00018,25.2468]
[1778552203797,34.63,81242.94,0.0,-0.541,0.00018,25.24624]
[1778552204747,34.63,81240.63,0.0,-0.54141,0.00018,25.24279]
[1778552204846,34.63,81237.04,0.0,-0.54206,0.00018,25.23737]
[1778552207311,34.63,81233.72,0.0,-0.54266,0.00018,25.23229]
[1778552208006,34.63,81233.72,0.0,-0.54266,0.00018,25.23229]
[1778552208836,34.63,81235.42,0.0,-0.54235,0.00018,25.2349]
[1778552210204,34.63,81235.08,0.0,-0.54241,0.00018,25.23438]
[1778552211033,34.63,81234.71,0.0,-0.54248,0.00018,25.23381]
[1778552212598,34.63,81233.27,0.0,-0.54274,0.00018,25.2316]
[1778552212861,34.63,81233.27,0.0,-0.54274,0.00018,25.2316]
[1778552217896,34.63,81229.03,0.0,-0.5435,0.00018,25.22504]
[1778552222950,34.63,81219.11,0.0,-0.54528,0.00018,25.2093]
[1778552224947,34.63,81210.48,0.0,-0.54684,0.00018,25.1952]
[1778552227847,34.63,81210.55,0.0,-0.54682,0.00018,25.19532]
[1778552227968,34.63,81207.84,0.0,-0.54731,0.00018,25.19081]
[1778552229089,34.63,81206.75,0.0,-0.54751,0.00018,25.18899]
[1778552231397,34.63,81205.59,0.0,-0.54772,0.00018,25.18704]
[1778552232045,34.63,81205.59,0.0,-0.54772,0.00018,25.18704]
[1778552231996,34.63,81206.14,0.0,-0.54762,0.00018,25.18796]
[1778552233003,34.63,81205.28,0.0,-0.54777,0.00018,25.18651]
[1778552234527,34.63,81204.89,0.0,-0.54784,0.00018,25.18585]
[1778552235018,34.63,81204.23,0.0,-0.54796,0.00018,25.18474]
[1778552240053,34.63,81203.44,0.0,-0.5481,0.00018,25.1834]
[1778552245089,34.63,81203.22,0.0,-0.54815,0.00018,25.18302]
[1778552246961,34.63,81202.91,0.0,-0.5482,0.00018,25.18249]
[1778552249118,34.63,81211.14,0.0,-0.54672,0.00018,25.19627]
[1778552251012,34.63,81212.05,0.0,-0.54656,0.00018,25.19778]
[1778552251650,34.63,81209.77,0.0,-0.54697,0.00018,25.19004]
[1778552251749,34.63,81216.42,0.0,-0.54578,0.00018,25.20097]
[1778552252670,34.63,81216.42,0.0,-0.54578,0.00018,25.20097]
[1778552252918,34.63,81227.33,0.0,-0.54381,0.00018,25.21841]
[1778552254092,34.63,81227.33,0.0,-0.54381,0.00018,25.21841]
[1778552254166,34.63,81230.3,0.0,-0.54328,0.00018,25.22306]
[1778552258317,34.63,81231.39,0.0,-0.54307,0.00018,25.2248]
[1778552258418,34.64,81233.26,0.0,-0.54274,0.00018,25.2277]
[1778552261574,34.64,81235.28,0.0,-0.54237,0.00018,25.23083]
[1778552261675,34.64,81235.13,0.0,-0.54239,0.00018,25.23061]
[1778552266236,34.65,81239.93,0.0,-0.54152,0.00018,25.23796]
[1778552271887,34.65,81242.3,0.0,-0.54108,0.00018,25.24156]
[1778552276096,34.66,81243.35,0.0,-0.54089,0.00018,25.24317]
[1778552276842,34.66,81243.35,0.0,-0.54089,0.00018,25.24318]
[1778552280997,34.66,81246.26,0.0,-0.54036,0.00018,25.24752]
[1778552281098,34.66,81247.73,0.0,-0.54009,0.00018,25.2497]
[1778552281539,34.66,81247.73,0.0,-0.54009,0.00018,25.2497]
[1778552281640,34.66,81247.78,0.0,-0.54008,0.00018,25.24977]
[1778552284059,34.66,81247.78,0.0,-0.54008,0.00018,25.24978]
[1778552284083,34.67,81244.72,0.0,-0.54063,0.00018,25.24529]
[1778552285254,34.67,81244.72,0.0,-0.54063,0.00018,25.24529]
[1778552285370,34.67,81244.1,0.0,-0.54074,0.00018,25.24438]
[1778552287599,34.67,81242.81,0.0,-0.54097,0.00018,25.24247]
[1778552287642,34.67,81242.81,0.0,-0.54097,0.00018,25.24247]
[1778552287714,34.67,81241.44,0.0,-0.54122,0.00018,25.24043]
[1778552290568,34.67,81235.75,0.0,-0.54224,0.00018,25.23184]
[1778552294700,34.67,81231.26,0.0,-0.54304,0.00018,25.22496]
[1778552294742,34.67,81227.49,0.0,-0.54372,0.00018,25.2191]
[1778552295285,34.67,81227.49,0.0,-0.54372,0.00018,25.2191]
[1778552295921,34.67,81217.21,0.0,-0.54557,0.00018,25.20273]
[1778552297140,34.67,81212.69,0.0,-0.54638,0.00018,25.19539]
[1778552301662,34.68,81206.65,0.0,-0.54745,0.00018,25.18547]
[1778552304504,34.68,81201.27,0.0,-0.54841,0.00018,25.17646]
[1778552309539,34.69,81198.68,0.0,-0.54887,0.00018,25.17212]
[1778552313390,34.69,81196.05,0.0,-0.54934,0.00018,25.16366]
[1778552313976,34.69,81196.05,0.0,-0.54934,0.00018,25.16366]
[1778552315030,34.69,81195.54,0.0,-0.54943,0.00018,25.16281]
[1778552315131,34.7,81194.5,0.0,-0.54961,0.00018,25.16103]
[1778552315559,34.7,81194.5,0.0,-0.54961,0.00018,25.16103]
[1778552316076,34.7,81194.5,0.0,-0.54961,0.00018,25.16103]
[1778552318059,34.7,81194.34,0.0,-0.54964,0.00018,25.16076]
[1778552318160,34.7,81193.26,0.0,-0.54983,0.00018,25.15892]
[1778552320270,34.7,81192.78,0.0,-0.54992,0.00018,25.1581]
[1778552320616,34.7,81192.39,0.0,-0.54998,0.00018,25.15743]
[1778552325668,34.7,81190.15,0.0,-0.55038,0.00018,25.15355]
[1778552331695,34.71,81187.95,0.0,-0.55077,0.00018,25.14976]
[1778552337456,34.71,81184.22,0.0,-0.55143,0.00018,25.14322]
[1778552338074,34.72,81183.58,0.0,-0.55154,0.00018,25.1421]
[1778552339534,34.72,81181.47,0.0,-0.55192,0.00018,25.13832]
[1778552340011,34.72,81181.47,0.0,-0.55192,0.00018,25.13832]
[1778552343115,34.72,81187.27,0.0,-0.55087,0.00018,25.1487]
[1778552348394,34.72,81186.54,0.0,-0.551,0.00018,25.14745]
[1778552349788,34.72,81183.77,0.0,-0.55149,0.00018,25.14255]
[1778552349832,34.72,81183.77,0.0,-0.55149,0.00018,25.14255]
[1778552349886,34.72,81180.3,0.0,-0.55211,0.00018,25.13633]
[1778552352016,34.72,81174.33,0.0,-0.55318,0.00018,25.12549]
[1778552353296,34.72,81174.33,0.0,-0.55318,0.00018,25.12549]
[1778552354126,34.72,81174.37,0.0,-0.55318,0.00018,25.12555]
[1778552359143,34.72,81173.47,0.0,-0.55334,0.00018,25.12389]
[1778552364171,34.72,81174.78,0.0,-0.55311,0.00018,25.12627]
[1778552367536,34.72,81174.27,0.0,-0.5532,0.00018,25.12533]
[1778552372560,34.72,81175.29,0.0,-0.55303,0.00018,25.1232]
[1778552377574,34.72,81176.88,0.0,-0.55274,0.00018,25.12609]
[1778552381089,34.72,81176.34,0.0,-0.55284,0.00018,25.1251]
[1778552381130,34.72,81176.34,0.0,-0.55284,0.00018,25.1251]
[1778552381209,34.72,81171.31,0.0,-0.55374,0.00018,25.11587]
[1778552384153,34.72,81163.97,0.0,-0.55506,0.00018,25.10218]
[1778552384397,34.72,81163.97,0.0,-0.55506,0.00018,25.10218]
[1778552384771,34.72,81163.97,0.0,-0.55506,0.00018,25.10218]
[1778552385075,34.72,81164.34,0.0,-0.55499,0.00018,25.10288]
[1778552386072,34.72,81158.38,0.0,-0.55606,0.00018,25.09158]
[1778552386871,34.72,81158.38,0.0,-0.55606,0.00018,25.09158]
[1778552386893,34.72,81158.38,0.0,-0.55606,0.00018,25.09158]
[1778552392114,34.72,81153.98,0.0,-0.55684,0.00018,25.08319]
[1778552394070,34.73,81155.19,0.0,-0.55662,0.00018,25.08554]
[1778552394103,34.73,81155.19,0.0,-0.55662,0.00018,25.08554]
[1778552394160,34.73,81152.88,0.0,-0.55703,0.00018,25.08108]
[1778552395342,34.73,81152.88,0.0,-0.55703,0.00018,25.0811]
[1778552395377,34.73,81152.88,0.0,-0.55703,0.00018,25.0811]
[1778552395531,34.73,81152.88,0.0,-0.55703,0.00018,25.0811]
[1778552395555,34.73,81152.88,0.0,-0.55703,0.00018,25.0811]
[1778552396142,34.73,81151.4,0.0,-0.55729,0.00018,25.07824]
[1778552397149,34.73,81143.68,0.0,-0.55867,0.00018,25.06305]
[1778552397392,34.73,81143.68,0.0,-0.55867,0.00018,25.06305]
[1778552397408,34.73,81143.68,0.0,-0.55867,0.00018,25.06305]
[1778552398156,34.73,81138.37,0.0,-0.55962,0.00018,25.05243]
[1778552399362,34.73,81138.45,0.0,-0.55961,0.00018,25.05259]
[1778552399418,34.73,81138.45,0.0,-0.55961,0.00018,25.05259]
[1778552399831,34.73,81138.45,0.0,-0.55961,0.00018,25.05259]
[1778552400083,34.73,81138.45,0.0,-0.55961,0.00018,25.05259]
[1778552400176,34.73,81112.47,0.0,-0.56425,0.00018,24.99864]
[1778552401177,34.73,81112.47,0.0,-0.56425,0.00018,24.99861]
[1778552403888,34.73,81109.36,0.0,-0.56481,0.00018,24.99195]
[1778552403921,34.73,81109.36,0.0,-0.56481,0.00018,24.99195]
[1778552404199,34.73,81108.02,0.0,-0.56505,0.00018,24.98906]
[1778552404846,34.73,81108.02,0.0,-0.56505,0.00018,24.98906]
[1778552404858,34.73,81108.02,0.0,-0.56505,0.00018,24.98906]
[1778552405153,34.73,81108.02,0.0,-0.56505,0.00018,24.98906]
[1778552405185,34.73,81108.02,0.0,-0.56505,0.00018,24.98906]
[1778552405205,34.73,81114.54,0.0,-0.56388,0.00018,25.00304]
[1778552410247,34.72,81116.81,0.0,-0.56349,0.00018,25.00775]
[1778552413077,34.72,81118.45,0.0,-0.5632,0.00018,25.01117]
[1778552413254,34.72,81118.45,0.0,-0.5632,0.00018,25.01117]
[1778552413272,34.72,81118.12,0.0,-0.56326,0.00018,25.01045]
[1778552413413,34.72,81118.12,0.0,-0.56326,0.00018,25.01045]
[1778552413621,34.72,81118.12,0.0,-0.56326,0.00018,25.01045]
[1778552413942,34.72,81118.12,0.0,-0.56326,0.00018,25.01045]
[1778552413951,34.72,81118.12,0.0,-0.56326,0.00018,25.01045]
[1778552414084,34.72,81118.12,0.0,-0.56326,0.00018,25.01045]
[1778552414279,34.72,81108.51,0.0,-0.56498,0.00018,24.98989]
[1778552414317,34.72,81108.51,0.0,-0.56498,0.00018,24.98989]
[1778552415277,34.72,81084.45,0.0,-0.56927,0.00018,24.93642]
[1778552416283,34.72,81073.75,0.0,-0.57118,0.00018,24.91171]
[1778552417292,34.72,81077.7,0.0,-0.57047,0.00018,24.92091]
[1778552418298,34.72,81089.33,0.0,-0.5684,0.00018,24.94752]
[1778552419309,34.72,81097.87,0.0,-0.56688,0.00018,24.96662]
[1778552420315,34.72,81093.14,0.0,-0.56772,0.00018,24.95608]
[1778552421319,34.72,81086.78,0.0,-0.56886,0.00018,24.94173]
[1778552424907,34.72,81087.12,0.0,-0.5688,0.00018,24.9425]
[1778552424921,34.72,81087.12,0.0,-0.5688,0.00018,24.9425]
[1778552425192,34.72,81087.35,0.0,-0.56876,0.00018,24.94302]
[1778552426270,34.72,81092.08,0.0,-0.56791,0.00018,24.95369]
[1778552431390,34.72,81089.38,0.0,-0.56841,0.00018,24.94358]
[1778552434410,34.72,81096.69,0.0,-0.5671,0.00018,24.95995]
[1778552439481,34.72,81097.97,0.0,-0.56688,0.00018,24.96276]
[1778552445494,34.71,81097.57,0.0,-0.56695,0.00018,24.96184]
[1778552450529,34.71,81096.51,0.0,-0.56714,0.00018,24.95946]
[1778552455564,34.71,81095.17,0.0,-0.56739,0.00018,24.95645]
[1778552458615,34.71,81095.32,0.0,-0.56736,0.00018,24.95677]
[1778552458729,34.71,81095.32,0.0,-0.56736,0.00018,24.95677]
[1778552458846,34.71,81095.32,0.0,-0.56736,0.00018,24.95677]
[1778552459074,34.71,81095.32,0.0,-0.56736,0.00018,24.95677]
[1778552459339,34.71,81102.85,0.0,-0.56602,0.00018,24.97341]
[1778552460369,34.71,81115.62,0.0,-0.56374,0.00018,25.00099]
[1778552462367,34.71,81115.83,0.0,-0.5637,0.00018,25.00143]
[1778552462308,34.71,81116.14,0.0,-0.56365,0.00018,25.00207]
[1778552463379,34.71,81116.93,0.0,-0.56351,0.00018,25.00372]
[1778552468400,34.7,81120.29,0.0,-0.56292,0.00018,25.01074]
[1778552470342,34.7,81130.37,0.0,-0.56112,0.00018,25.03168]
[1778552473374,34.7,81129.46,0.0,-0.56128,0.00018,25.02982]
[1778552478375,34.7,81129.43,0.0,-0.56128,0.00018,25.02977]
[1778552478717,34.7,81129.28,0.0,-0.56131,0.00018,25.02946]
[1778552479389,34.7,81130.15,0.0,-0.56115,0.00018,25.03125]
[1778552480330,34.7,81142.1,0.0,-0.55901,0.00018,25.05547]
[1778552482440,34.71,81147.38,0.0,-0.55806,0.00018,25.06602]
[1778552484205,34.71,81149.0,0.0,-0.55777,0.00018,25.06921]
[1778552485458,34.71,81154.49,0.0,-0.55678,0.00018,25.07994]
[1778552486477,34.71,81149.94,0.0,-0.5576,0.00018,25.0711]
[1778552488346,34.71,81146.23,0.0,-0.55826,0.00018,25.0638]
[1778552488447,34.71,81144.79,0.0,-0.55852,0.00018,25.06093]
[1778552494395,34.71,81144.43,0.0,-0.5586,0.00018,25.0562]
[1778552497875,34.71,81149.27,0.0,-0.55773,0.00018,25.06577]
[1778552499800,34.71,81148.46,0.0,-0.55787,0.00018,25.06418]
[1778552500290,34.71,81148.46,0.0,-0.55787,0.00018,25.06418]
[1778552500384,34.71,81148.46,0.0,-0.55787,0.00018,25.06418]
[1778552500403,34.71,81153.43,0.0,-0.55698,0.00018,25.07389]
[1778552501902,34.71,81159.48,0.0,-0.5559,0.00018,25.08555]
[1778552503077,34.71,81153.36,0.0,-0.55699,0.00018,25.07379]
[1778552504159,34.71,81153.36,0.0,-0.55699,0.00018,25.07379]
[1778552504183,34.71,81153.36,0.0,-0.55699,0.00018,25.07379]
[1778552504260,34.71,81153.82,0.0,-0.55691,0.00018,25.07469]
[1778552509713,34.72,81153.98,0.0,-0.55687,0.00018,25.07505]
[1778552512344,34.72,81154.81,0.0,-0.55672,0.00018,25.07672]
[1778552513147,34.72,81170.57,0.0,-0.55389,0.00018,25.10656]
[1778552514993,34.72,81172.62,0.0,-0.55352,0.00018,25.11036]
[1778552517199,34.72,81177.42,0.0,-0.55266,0.00018,25.11915]
[1778552521037,34.72,81182.84,0.0,-0.55169,0.00018,25.12895]
[1778552526072,34.73,81185.04,0.0,-0.55129,0.00018,25.1329]
[1778552530773,34.73,81185.47,0.0,-0.55121,0.00018,25.1337]
[1778552532119,34.73,81190.07,0.0,-0.55038,0.00018,25.14183]
[1778552535024,34.73,81188.56,0.0,-0.55065,0.00018,25.1392]
[1778552535139,34.73,81187.85,0.0,-0.55077,0.00018,25.13796]
[1778552540148,34.73,81189.26,0.0,-0.55052,0.00018,25.14048]
[1778552546219,34.74,81189.66,0.0,-0.55043,0.00018,25.14127]
[1778552552261,34.75,81188.5,0.0,-0.55064,0.00018,25.13531]
[1778552557296,34.75,81187.13,0.0,-0.55088,0.00018,25.13295]
[1778552562330,34.75,81186.62,0.0,-0.55097,0.00018,25.1321]
[1778552565330,34.75,81186.31,0.0,-0.55102,0.00018,25.13157]
[1778552565460,34.75,81189.95,0.0,-0.55037,0.00018,25.13799]
[1778552566433,34.75,81189.95,0.0,-0.55037,0.00018,25.13799]
[1778552566509,34.76,81192.13,0.0,-0.54997,0.00018,25.14181]
[1778552567060,34.76,81192.13,0.0,-0.54997,0.00018,25.14181]
[1778552567366,34.76,81192.13,0.0,-0.54997,0.00018,25.14181]
[1778552567642,34.76,81192.13,0.0,-0.54997,0.00018,25.14181]
[1778552568217,34.76,81192.13,0.0,-0.54997,0.00018,25.14181]
[1778552568449,34.76,81192.13,0.0,-0.54997,0.00018,25.14181]
[1778552568997,34.76,81195.88,0.0,-0.5493,0.00018,25.14832]
[1778552569380,34.76,81201.15,0.0,-0.54835,0.00018,25.15733]
[1778552569550,34.76,81201.15,0.0,-0.54835,0.00018,25.15733]
[1778552570096,34.76,81201.15,0.0,-0.54835,0.00018,25.15733]
[1778552574415,34.76,81194.5,0.0,-0.54955,0.00018,25.14594]
[1778552575272,34.76,81194.5,0.0,-0.54955,0.00018,25.14594]
[1778552575340,34.76,81194.5,0.0,-0.54955,0.00018,25.14594]
[1778552575365,34.76,81194.5,0.0,-0.54955,0.00018,25.14594]
[1778552575422,34.76,81192.31,0.0,-0.54994,0.00018,25.14213]
[1778552576545,34.76,81186.96,0.0,-0.5509,0.00018,25.13275]
[1778552576646,34.76,81186.96,0.0,-0.5509,0.00018,25.13275]
[1778552576691,34.76,81186.96,0.0,-0.5509,0.00018,25.13275]
[1778552577436,34.76,81184.83,0.0,-0.55128,0.00018,25.12897]
[1778552578444,34.75,81174.06,0.0,-0.55321,0.00018,25.10953]
[1778552579188,34.75,81174.06,0.0,-0.55321,0.00018,25.10953]
[1778552579450,34.76,81172.49,0.0,-0.55349,0.00018,25.10666]
[1778552582179,34.76,81173.16,0.0,-0.55337,0.00018,25.10789]
[1778552585304,34.76,81176.09,0.0,-0.55285,0.00018,25.11325]
[1778552588242,34.76,81176.69,0.0,-0.55274,0.00018,25.11435]
[1778552593549,34.76,81181.19,0.0,-0.55193,0.00018,25.12249]
[1778552598372,34.76,81181.11,0.0,-0.55195,0.00018,25.12236]
[1778552598473,34.76,81184.65,0.0,-0.55131,0.00018,25.12869]
[1778552598585,34.76,81189.82,0.0,-0.55038,0.00018,25.13781]
[1778552600597,34.76,81190.3,0.0,-0.5503,0.00018,25.13866]
[1778552601743,34.76,81190.3,0.0,-0.5503,0.00018,25.13866]
[1778552601878,34.76,81189.59,0.0,-0.55042,0.00018,25.13743]
[1778552603328,34.76,81189.59,0.0,-0.55042,0.00018,25.13743]
[1778552603429,34.76,81194.78,0.0,-0.54949,0.00018,25.14647]
[1778552604011,34.76,81194.78,0.0,-0.54949,0.00018,25.14647]
[1778552604080,34.76,81196.03,0.0,-0.54927,0.00018,25.14862]
[1778552605936,34.76,81196.03,0.0,-0.54927,0.00018,25.14863]
[1778552605992,34.76,81195.76,0.0,-0.54931,0.00018,25.14818]
[1778552607690,34.76,81198.37,0.0,-0.54884,0.00018,25.15266]
[1778552607805,34.76,81198.37,0.0,-0.54884,0.00018,25.15266]
[1778552607877,34.76,81192.82,0.0,-0.54984,0.00018,25.1431]
[1778552609802,34.76,81192.82,0.0,-0.54984,0.00018,25.14309]
[1778552609844,34.76,81192.82,0.0,-0.54984,0.00018,25.14309]
[1778552609903,34.76,81186.44,0.0,-0.55098,0.00018,25.13191]
[1778552612115,34.76,81186.44,0.0,-0.55098,0.00018,25.1319]
[1778552612215,34.76,81187.97,0.0,-0.55072,0.00018,25.13061]
[1778552612850,34.76,81187.97,0.0,-0.55072,0.00018,25.13061]
[1778552612885,34.76,81187.97,0.0,-0.55072,0.00018,25.13061]
[1778552612951,34.76,81188.11,0.0,-0.5507,0.00018,25.13086]
[1778552617387,34.76,81189.35,0.0,-0.55048,0.00018,25.13302]
[1778552617409,34.76,81189.35,0.0,-0.55048,0.00018,25.13302]
[1778552622752,34.76,81191.4,0.0,-0.55011,0.00018,25.13658]
[1778552623861,34.76,81198.23,0.0,-0.54889,0.00018,25.14837]
[1778552625346,34.76,81198.23,0.0,-0.54889,0.00018,25.14837]
[1778552627504,34.76,81198.73,0.0,-0.5488,0.00018,25.14921]
[1778552627528,34.76,81198.73,0.0,-0.5488,0.00018,25.14921]
[1778552633344,34.75,81199.96,0.0,-0.54858,0.00018,25.15126]
[1778552633445,34.75,81202.05,0.0,-0.54821,0.00018,25.1548]
[1778552633966,34.75,81202.05,0.0,-0.54821,0.00018,25.1548]
[1778552634015,34.75,81202.05,0.0,-0.54821,0.00018,25.1548]
[1778552634124,34.75,81202.05,0.0,-0.54821,0.00018,25.1548]
[1778552634156,34.75,81203.87,0.0,-0.54788,0.00018,25.15786]
[1778552637076,34.75,81211.19,0.0,-0.54657,0.00018,25.17001]
[1778552643066,34.75,81210.69,0.0,-0.54666,0.00018,25.16917]
[1778552643098,34.75,81216.88,0.0,-0.54555,0.00018,25.17926]
[1778552648157,34.74,81216.2,0.0,-0.54568,0.00018,25.1781]
[1778552654249,34.74,81219.04,0.0,-0.54519,0.00018,25.1826]
[1778552660020,34.73,81222.68,0.0,-0.54454,0.00018,25.18832]
[1778552662930,34.73,81222.82,0.0,-0.54452,0.00018,25.18851]
[1778552663028,34.73,81222.82,0.0,-0.54452,0.00018,25.18851]
[1778552663086,34.73,81222.82,0.0,-0.54452,0.00018,25.18851]
[1778552663571,34.72,81219.42,0.0,-0.54514,0.00018,25.18308]
[1778552664083,34.72,81219.42,0.0,-0.54514,0.00018,25.18308]
[1778552664141,34.72,81219.42,0.0,-0.54514,0.00018,25.18308]
[1778552664151,34.72,81217.0,0.0,-0.54557,0.00018,25.17917]
[1778552667375,34.72,81211.1,0.0,-0.54664,0.00018,25.16952]
[1778552670487,34.72,81210.91,0.0,-0.54667,0.00018,25.16921]
[1778552676132,34.72,81206.49,0.0,-0.54747,0.00018,25.15788]
[1778552681169,34.72,81203.0,0.0,-0.5481,0.00018,25.15201]
[1778552686203,34.72,81201.09,0.0,-0.54845,0.00018,25.14876]
[1778552692300,34.72,81201.24,0.0,-0.54842,0.00018,25.14901]
[1778552697879,34.72,81199.09,0.0,-0.54881,0.00018,25.14532]
[1778552698398,34.72,81199.09,0.0,-0.54881,0.00018,25.14532]
[1778552704489,34.71,81196.34,0.0,-0.54931,0.00018,25.14056]
[1778552705350,34.71,81196.34,0.0,-0.54931,0.00018,25.14056]
[1778552705378,34.71,81196.34,0.0,-0.54931,0.00018,25.14056]
[1778552705441,34.71,81196.6,0.0,-0.54926,0.00018,25.14099]
[1778552710806,34.71,81196.79,0.0,-0.54924,0.00018,25.14125]
[1778552715425,34.7,81200.32,0.0,-0.54862,0.00018,25.14721]
[1778552715483,34.7,81200.32,0.0,-0.54862,0.00018,25.14721]
[1778552715555,34.7,81203.09,0.0,-0.54812,0.00018,25.15189]
[1778552717984,34.7,81207.24,0.0,-0.54738,0.00018,25.15884]
[1778552718427,34.7,81212.86,0.0,-0.54637,0.00018,25.16812]
[1778552719689,34.7,81212.86,0.0,-0.54637,0.00018,25.16812]
[1778552721531,34.69,81217.42,0.0,-0.54555,0.00018,25.17553]
[1778552721656,34.69,81218.81,0.0,-0.5453,0.00018,25.17776]
[1778552722425,34.69,81218.81,0.0,-0.5453,0.00018,25.17776]
[1778552722526,34.69,81227.44,0.0,-0.54375,0.00018,25.19145]
[1778552722831,34.69,81227.44,0.0,-0.54375,0.00018,25.19145]
[1778552723539,34.69,81227.44,0.0,-0.54375,0.00018,25.19145]
[1778552723575,34.69,81227.44,0.0,-0.54375,0.00018,25.19145]
[1778552723676,34.69,81229.66,0.0,-0.54336,0.00018,25.1949]
[1778552724175,34.69,81229.66,0.0,-0.54336,0.00018,25.1949]
[1778552724192,34.69,81229.66,0.0,-0.54336,0.00018,25.1949]
[1778552724629,34.69,81229.98,0.0,-0.5433,0.00018,25.19539]
[1778552728606,34.69,81229.44,0.0,-0.5434,0.00018,25.19453]
[1778552729504,34.69,81229.18,0.0,-0.54345,0.00018,25.19411]
[1778552730608,34.69,81229.18,0.0,-0.54345,0.00018,25.19411]
[1778552730614,34.69,81234.26,0.0,-0.54253,0.00018,25.20196]
[1778552730963,34.69,81234.26,0.0,-0.54253,0.00018,25.20196]
[1778552731516,34.69,81234.26,0.0,-0.54253,0.00018,25.20196]
[1778552731989,34.69,81238.46,0.0,-0.54179,0.00018,25.20437]
[1778552734524,34.69,81239.12,0.0,-0.54167,0.00018,25.20536]
[1778552734576,34.69,81239.12,0.0,-0.54167,0.00018,25.20536]
[1778552734760,34.69,81239.46,0.0,-0.54161,0.00018,25.20587]
[1778552735547,34.69,81239.46,0.0,-0.54161,0.00018,25.20587]
[1778552736208,34.69,81239.46,0.0,-0.54161,0.00018,25.20587]
[1778552736249,34.69,81239.46,0.0,-0.54161,0.00018,25.20587]
[1778552736554,34.69,81237.2,0.0,-0.54202,0.00018,25.20245]
[1778552737426,34.69,81237.2,0.0,-0.54202,0.00018,25.20245]
[1778552737561,34.69,81230.34,0.0,-0.54325,0.00018,25.19192]
[1778552738822,34.69,81230.77,0.0,-0.54317,0.00018,25.19259]
[1778552739575,34.68,81232.35,0.0,-0.54289,0.00018,25.19502]
[1778552741277,34.68,81233.93,0.0,-0.54261,0.00018,25.19744]
[1778552741589,34.68,81233.92,0.0,-0.54261,0.00018,25.19741]
[1778552744655,34.68,81232.46,0.0,-0.54287,0.00018,25.19516]
[1778552744714,34.68,81231.3,0.0,-0.54308,0.00018,25.19336]
[1778552745206,34.68,81231.3,0.0,-0.54308,0.00018,25.19336]
[1778552745618,34.68,81231.3,0.0,-0.54308,0.00018,25.19336]
[1778552745765,34.68,81231.3,0.0,-0.54308,0.00018,25.19336]
[1778552746624,34.68,81230.91,0.0,-0.54316,0.00018,25.19276]
[1778552751659,34.68,81228.99,0.0,-0.5435,0.00018,25.18976]
[1778552756054,34.68,81226.68,0.0,-0.54392,0.00018,25.18613]
[1778552756115,34.68,81226.68,0.0,-0.54392,0.00018,25.18613]
[1778552756696,34.68,81223.93,0.0,-0.54442,0.00018,25.18178]
[1778552756928,34.68,81223.93,0.0,-0.54442,0.00018,25.18178]
[1778552757597,34.68,81223.93,0.0,-0.54442,0.00018,25.18178]
[1778552758921,34.68,81222.81,0.0,-0.54462,0.00018,25.17999]
[1778552759720,34.68,81222.42,0.0,-0.54469,0.00018,25.17936]
[1778552760426,34.68,81222.42,0.0,-0.54469,0.00018,25.17936]
[1778552760722,34.68,81222.53,0.0,-0.54467,0.00018,25.17954]
[1778552765011,34.67,81221.5,0.0,-0.54486,0.00018,25.17787]
[1778552765236,34.67,81220.6,0.0,-0.54502,0.00018,25.17642]
[1778552766699,34.67,81220.6,0.0,-0.54502,0.00018,25.17642]
[1778552766800,34.67,81220.43,0.0,-0.54506,0.00018,25.17614]
[1778552768804,34.67,81220.43,0.0,-0.54506,0.00018,25.17613]
[1778552768904,34.67,81219.93,0.0,-0.54515,0.00018,25.17533]
[1778552774832,34.67,81220.75,0.0,-0.545,0.00018,25.17661]
[1778552777655,34.67,81220.75,0.0,-0.545,0.00018,25.1766]
[1778552778103,34.67,81221.1,0.0,-0.54494,0.00018,25.17715]
[1778552778161,34.67,81221.1,0.0,-0.54494,0.00018,25.17715]
[1778552780874,34.67,81221.1,0.0,-0.54494,0.00018,25.17714]
[1778552784457,34.67,81220.92,0.0,-0.54498,0.00018,25.17684]
[1778552784558,34.67,81221.46,0.0,-0.54488,0.00018,25.1777]
[1778552785067,34.67,81221.46,0.0,-0.54488,0.00018,25.1777]
[1778552785128,34.67,81222.49,0.0,-0.5447,0.00018,25.17934]
[1778552785797,34.67,81222.49,0.0,-0.5447,0.00018,25.17934]
[1778552785910,34.66,81222.49,0.0,-0.5447,0.00018,25.17934]
[1778552789940,34.66,81227.18,0.0,-0.54386,0.00018,25.18672]
[1778552790947,34.66,81221.67,0.0,-0.54485,0.00018,25.17799]
[1778552791799,34.66,81221.67,0.0,-0.54485,0.00018,25.17799]
[1778552792482,34.66,81221.67,0.0,-0.54485,0.00018,25.17799]
[1778552792697,34.66,81221.67,0.0,-0.54485,0.00018,25.17799]
[1778552797997,34.66,81218.05,0.0,-0.54552,0.00018,25.16816]
[1778552800069,34.66,81218.9,0.0,-0.54536,0.00018,25.16953]
[1778552800737,34.66,81218.32,0.0,-0.54547,0.00018,25.16859]
[1778552802749,34.66,81207.44,0.0,-0.54743,0.00018,25.15069]
[1778552803055,34.66,81207.44,0.0,-0.54743,0.00018,25.15068]
[1778552804062,34.65,81213.54,0.0,-0.54633,0.00018,25.16077]
[1778552805394,34.65,81213.54,0.0,-0.54633,0.00018,25.16077]
[1778552805421,34.65,81217.73,0.0,-0.54558,0.00018,25.16759]
[1778552806065,34.65,81217.73,0.0,-0.54558,0.00018,25.16759]
[1778552806166,34.65,81217.8,0.0,-0.54557,0.00018,25.1677]
[1778552807207,34.65,81217.8,0.0,-0.54557,0.00018,25.1677]
[1778552807665,34.65,81217.57,0.0,-0.54561,0.00018,25.16732]
[1778552810104,34.65,81225.36,0.0,-0.54421,0.00018,25.17977]
[1778552812639,34.65,81225.49,0.0,-0.54419,0.00018,25.17998]
[1778552813319,34.65,81225.89,0.0,-0.54411,0.00018,25.1806]
[1778552813420,34.65,81227.25,0.0,-0.54387,0.00018,25.18274]
[1778552813988,34.65,81227.25,0.0,-0.54387,0.00018,25.18274]
[1778552814132,34.65,81227.25,0.0,-0.54387,0.00018,25.18273]
[1778552816749,34.65,81226.6,0.0,-0.54399,0.00018,25.18169]
[1778552816759,34.65,81226.6,0.0,-0.54399,0.00018,25.18169]
[1778552817154,34.65,81225.95,0.0,-0.54411,0.00018,25.18063]
[1778552819789,34.64,81222.21,0.0,-0.54479,0.00018,25.17469]
[1778552823049,34.64,81221.16,0.0,-0.54498,0.00018,25.17299]
[1778552828230,34.64,81220.55,0.0,-0.54509,0.00018,25.17198]
[1778552829161,34.64,81220.55,0.0,-0.54509,0.00018,25.17198]
[1778552830771,34.64,81221.65,0.0,-0.5449,0.00018,25.17374]
[1778552830794,34.64,81221.65,0.0,-0.5449,0.00018,25.17374]
[1778552831679,34.64,81221.42,0.0,-0.54494,0.00018,25.17337]
[1778552831780,34.64,81227.8,0.0,-0.54379,0.00018,25.18348]
[1778552832786,34.64,81227.8,0.0,-0.54379,0.00018,25.18348]
[1778552833211,34.64,81227.8,0.0,-0.54379,0.00018,25.18347]
[1778552833340,34.64,81227.8,0.0,-0.54379,0.00018,25.18347]
[1778552833764,34.64,81225.74,0.0,-0.54416,0.00018,25.18021]
[1778552834129,34.64,81225.74,0.0,-0.54416,0.00018,25.18021]
[1778552834272,34.64,81225.41,0.0,-0.54422,0.00018,25.17968]
[1778552835301,34.64,81211.89,0.0,-0.54666,0.00018,25.15783]
[1778552837293,34.63,81210.93,0.0,-0.54684,0.00018,25.15622]
[1778552842738,34.63,81211.91,0.0,-0.54667,0.00018,25.1578]
[1778552842755,34.63,81209.58,0.0,-0.54709,0.00018,25.15393]
[1778552849376,34.62,81210.59,0.0,-0.54691,0.00018,25.15553]
[1778552853258,34.62,81214.49,0.0,-0.54623,0.00018,25.15795]
[1778552853405,34.62,81214.54,0.0,-0.54622,0.00018,25.15802]
[1778552854829,34.62,81221.6,0.0,-0.54495,0.00018,25.16945]
[1778552855938,34.62,81221.12,0.0,-0.54503,0.00018,25.16868]
[1778552856427,34.62,81221.12,0.0,-0.54503,0.00018,25.16867]
[1778552860835,34.62,81221.26,0.0,-0.54501,0.00018,25.16888]
[1778552860709,34.62,81216.21,0.0,-0.54592,0.00018,25.16071]
[1778552861228,34.62,81216.21,0.0,-0.54592,0.00018,25.16071]
[1778552864079,34.62,81219.77,0.0,-0.54528,0.00018,25.16646]
[1778552865777,34.62,81219.94,0.0,-0.54525,0.00018,25.16673]
[1778552865878,34.61,81221.4,0.0,-0.54499,0.00018,25.16906]
[1778552867023,34.61,81221.64,0.0,-0.54495,0.00018,25.16945]
[1778552867504,34.61,81221.64,0.0,-0.54495,0.00018,25.16944]
[1778552872539,34.61,81219.05,0.0,-0.54542,0.00018,25.16526]
[1778552872983,34.61,81219.05,0.0,-0.54542,0.00018,25.16526]
[1778552874513,34.61,81217.72,0.0,-0.54566,0.00018,25.1631]
[1778552880596,34.61,81218.23,0.0,-0.54557,0.00018,25.16388]
[1778552883733,34.61,81217.46,0.0,-0.54571,0.00018,25.16262]
[1778552884422,34.61,81215.87,0.0,-0.546,0.00018,25.16002]
[1778552885032,34.61,81215.87,0.0,-0.546,0.00018,25.16002]
[1778552885066,34.61,81215.87,0.0,-0.546,0.00018,25.16002]
[1778552885758,34.61,81223.04,0.0,-0.54471,0.00018,25.17159]
[1778552886922,34.61,81223.04,0.0,-0.54471,0.00018,25.17158]
[1778552887645,34.6,81224.11,0.0,-0.54452,0.00018,25.17328]
[1778552890665,34.6,81214.94,0.0,-0.54617,0.00018,25.15847]
[1778552891518,34.6,81214.94,0.0,-0.54617,0.00018,25.15847]
[1778552891673,34.6,81215.64,0.0,-0.54605,0.00018,25.15961]
[1778552893962,34.6,81217.94,0.0,-0.54563,0.00018,25.16334]
[1778552894329,34.6,81217.94,0.0,-0.54563,0.00018,25.16334]
[1778552901742,34.6,81214.48,0.0,-0.54627,0.00018,25.15765]
[1778552906776,34.6,81213.26,0.0,-0.54649,0.00018,25.15562]
[1778552911814,34.59,81211.54,0.0,-0.54681,0.00018,25.14876]
[1778552916847,34.59,81211.37,0.0,-0.54685,0.00018,25.14846]
[1778552921882,34.59,81209.94,0.0,-0.54711,0.00018,25.14605]
[1778552926917,34.59,81211.13,0.0,-0.5469,0.00018,25.14801]
[1778552927074,34.59,81211.13,0.0,-0.5469,0.00018,25.14801]
[1778552927143,34.59,81211.13,0.0,-0.5469,0.00018,25.14801]
[1778552927924,34.59,81211.69,0.0,-0.5468,0.00018,25.14893]
[1778552928398,34.59,81211.69,0.0,-0.5468,0.00018,25.14893]
[1778552928933,34.59,81216.9,0.0,-0.54586,0.00018,25.15749]
[1778552929898,34.59,81216.9,0.0,-0.54586,0.00018,25.15749]
[1778552929955,34.59,81219.67,0.0,-0.54536,0.00018,25.16198]
[1778552930080,34.59,81219.67,0.0,-0.54536,0.00018,25.16198]
[1778552931940,34.59,81221.57,0.0,-0.54502,0.00018,25.16503]
[1778552931966,34.59,81221.57,0.0,-0.54502,0.00018,25.16503]
[1778552932022,34.59,81221.57,0.0,-0.54502,0.00018,25.16503]
[1778552931966,34.58,81230.09,0.0,-0.54348,0.00018,25.1785]
[1778552932096,34.58,81230.09,0.0,-0.54348,0.00018,25.1785]
[1778552932165,34.58,81230.09,0.0,-0.54348,0.00018,25.1785]
[1778552932968,34.58,81232.38,0.0,-0.54307,0.00018,25.18207]
[1778552933548,34.58,81232.38,0.0,-0.54307,0.00018,25.18207]
[1778552934982,34.59,81247.91,0.0,-0.54026,0.00018,25.20554]
[1778552940020,34.59,81248.22,0.0,-0.5402,0.00018,25.20601]
[1778552943150,34.59,81249.26,0.0,-0.54001,0.00018,25.20755]
[1778552943189,34.59,81249.26,0.0,-0.54001,0.00018,25.20755]
[1778552944001,34.59,81247.9,0.0,-0.54025,0.00018,25.20558]
[1778552947761,34.59,81250.48,0.0,-0.53978,0.00018,25.20936]
[1778552947808,34.59,81250.2,0.0,-0.53983,0.00018,25.20896]
[1778552953573,34.6,81252.28,0.0,-0.53945,0.00018,25.21202]
[1778552960098,34.6,81257.43,0.0,-0.53851,0.00018,25.21944]
[1778552966324,34.61,81259.7,0.0,-0.53809,0.00018,25.22272]
[1778552972516,34.61,81259.82,0.0,-0.53807,0.00018,25.21895]
[1778552980302,34.62,81259.53,0.0,-0.53811,0.00018,25.21861]
[1778552981489,34.62,81259.53,0.0,-0.53811,0.00018,25.21861]
[1778552982157,34.62,81259.44,0.0,-0.53813,0.00018,25.21849]
[1778552983023,34.62,81259.44,0.0,-0.53813,0.00018,25.21849]
[1778552982315,34.62,81259.44,0.0,-0.53813,0.00018,25.2185]
[1778552983948,34.62,81259.44,0.0,-0.53813,0.00018,25.2185]
[1778552984049,34.62,81255.43,0.0,-0.53885,0.00018,25.21282]
[1778552985397,34.62,81254.87,0.0,-0.53895,0.00018,25.21201]
[1778552985446,34.62,81255.42,0.0,-0.53885,0.00018,25.2128]
[1778552986716,34.62,81255.42,0.0,-0.53885,0.00018,25.2128]
[1778552986771,34.62,81256.32,0.0,-0.53869,0.00018,25.21409]
[1778552992760,34.63,81259.03,0.0,-0.5382,0.00018,25.21794]
[1778552998427,34.63,81259.37,0.0,-0.53814,0.00018,25.21843]
[1778553003908,34.63,81261.45,0.0,-0.53776,0.00018,25.22137]
[1778553004010,34.63,81266.54,0.0,-0.53684,0.00018,25.22842]
[1778553009393,34.63,81266.2,0.0,-0.53689,0.00018,25.22798]
[1778553009583,34.63,81266.2,0.0,-0.53689,0.00018,25.22798]
[1778553011387,34.64,81265.69,0.0,-0.53698,0.00018,25.2273]
[1778553011966,34.64,81265.69,0.0,-0.53698,0.00018,25.2273]
[1778553011992,34.64,81265.69,0.0,-0.53698,0.00018,25.2273]
[1778553012053,34.64,81265.69,0.0,-0.53698,0.00018,25.2273]
[1778553012909,34.64,81266.36,0.0,-0.53686,0.00018,25.22822]
[1778553013071,34.64,81254.31,0.0,-0.53903,0.00018,25.21134]
[1778553013385,34.64,81254.31,0.0,-0.53903,0.00018,25.21134]
[1778553013532,34.64,81254.31,0.0,-0.53903,0.00018,25.21134]
[1778553014731,34.64,81254.31,0.0,-0.53903,0.00018,25.21134]
[1778553014832,34.64,81247.83,0.0,-0.5402,0.00018,25.20195]
[1778553017308,34.64,81247.54,0.0,-0.54025,0.00018,25.20155]
[1778553018079,34.64,81247.54,0.0,-0.54025,0.00018,25.20155]
[1778553018977,34.64,81245.12,0.0,-0.54068,0.00018,25.198]
[1778553024609,34.65,81247.91,0.0,-0.54017,0.00018,25.20218]
[1778553029644,34.66,81249.74,0.0,-0.53983,0.00018,25.20491]
[1778553034680,34.66,81249.88,0.0,-0.5398,0.00018,25.20119]
[1778553035481,34.66,81249.88,0.0,-0.5398,0.00018,25.20119]
[1778553038729,34.67,81248.38,0.0,-0.54007,0.00018,25.19904]
[1778553039430,34.67,81248.42,0.0,-0.54006,0.00018,25.1991]
[1778553039491,34.67,81248.42,0.0,-0.54006,0.00018,25.1991]
[1778553039924,34.67,81240.99,0.0,-0.5414,0.00018,25.18811]
[1778553041537,34.67,81240.99,0.0,-0.5414,0.00018,25.18811]
[1778553041729,34.67,81235.8,0.0,-0.54234,0.00018,25.18025]
[1778553043288,34.67,81232.62,0.0,-0.54291,0.00018,25.17537]
[1778553043743,34.67,81224.59,0.0,-0.54436,0.00018,25.16282]
[1778553044750,34.67,81218.92,0.0,-0.54538,0.00018,25.15375]
[1778553050614,34.66,81214.56,0.0,-0.54617,0.00018,25.14663]
[1778553055827,34.66,81216.13,0.0,-0.54589,0.00018,25.14913]
[1778553059861,34.66,81220.95,0.0,-0.54503,0.00018,25.15688]
[1778553064890,34.65,81221.51,0.0,-0.54494,0.00018,25.15772]
[1778553069926,34.65,81216.99,0.0,-0.54576,0.00018,25.15038]
[1778553070456,34.65,81216.99,0.0,-0.54576,0.00018,25.15038]
[1778553075412,34.64,81210.65,0.0,-0.54691,0.00018,25.13994]
[1778553080510,34.64,81207.63,0.0,-0.54746,0.00018,25.13488]
[1778553086038,34.63,81208.56,0.0,-0.5473,0.00018,25.13632]
[1778553091074,34.63,81208.57,0.0,-0.54732,0.00018,25.13228]
[1778553094052,34.62,81211.85,0.0,-0.54673,0.00018,25.1377]
[1778553096109,34.62,81206.05,0.0,-0.54778,0.00018,25.12802]
[1778553097695,34.62,81204.17,0.0,-0.54812,0.00018,25.12484]
[1778553100138,34.62,81198.8,0.0,-0.54909,0.00018,25.11567]
[1778553105173,34.62,81199.76,0.0,-0.54892,0.00018,25.11732]
[1778553106258,34.62,81199.76,0.0,-0.54892,0.00018,25.11732]
[1778553106359,34.62,81195.88,0.0,-0.54961,0.00018,25.11063]
[1778553107658,34.62,81195.88,0.0,-0.54961,0.00018,25.11063]
[1778553107704,34.62,81194.95,0.0,-0.54978,0.00018,25.10901]
[1778553113731,34.62,81195.27,0.0,-0.54972,0.00018,25.10958]
[1778553114052,34.62,81195.27,0.0,-0.54972,0.00018,25.10958]
[1778553114085,34.62,81195.27,0.0,-0.54972,0.00018,25.10958]
[1778553114103,34.62,81203.1,0.0,-0.54831,0.00018,25.12304]
[1778553119275,34.62,81203.36,0.0,-0.54826,0.00018,25.12347]
[1778553124305,34.62,81205.24,0.0,-0.54793,0.00018,25.12665]
[1778553129341,34.62,81203.4,0.0,-0.54826,0.00018,25.12353]
[1778553134376,34.62,81204.8,0.0,-0.54801,0.00018,25.1259]
[1778553138352,34.62,81202.53,0.0,-0.54841,0.00018,25.12207]
[1778553138477,34.62,81202.53,0.0,-0.54841,0.00018,25.12207]
[1778553138553,34.62,81202.53,0.0,-0.54841,0.00018,25.12207]
[1778553138986,34.62,81202.53,0.0,-0.54841,0.00018,25.12207]
[1778553139015,34.62,81202.53,0.0,-0.54841,0.00018,25.12207]
[1778553139087,34.62,81209.12,0.0,-0.54723,0.00018,25.13316]
[1778553140419,34.62,81221.99,0.0,-0.54491,0.00018,25.15419]
[1778553141744,34.62,81225.48,0.0,-0.54428,0.00018,25.15973]
[1778553143768,34.62,81225.48,0.0,-0.54428,0.00018,25.15972]
[1778553143773,34.62,81225.58,0.0,-0.54426,0.00018,25.15987]
[1778553144304,34.62,81225.58,0.0,-0.54426,0.00018,25.15987]
[1778553145071,34.62,81225.58,0.0,-0.54426,0.00018,25.15987]
[1778553145777,34.62,81225.95,0.0,-0.5442,0.00018,25.16044]
[1778553145878,34.62,81226.96,0.0,-0.54401,0.00018,25.16204]
[1778553150985,34.62,81226.7,0.0,-0.54407,0.00018,25.1616]
[1778553156530,34.61,81226.44,0.0,-0.54413,0.00018,25.15715]
[1778553158404,34.61,81223.53,0.0,-0.54466,0.00018,25.15252]
[1778553159041,34.61,81223.53,0.0,-0.54466,0.00018,25.15252]
[1778553159608,34.61,81223.48,0.0,-0.54467,0.00018,25.15243]
[1778553159611,34.61,81222.88,0.0,-0.54478,0.00018,25.15146]
[1778553160743,34.61,81222.88,0.0,-0.54478,0.00018,25.15146]
[1778553161031,34.61,81222.88,0.0,-0.54478,0.00018,25.15146]
[1778553162317,34.61,81225.22,0.0,-0.54436,0.00018,25.15517]
[1778553162572,34.61,81225.22,0.0,-0.54436,0.00018,25.15516]
[1778553165854,34.6,81225.0,0.0,-0.5444,0.00018,25.15479]
[1778553165917,34.6,81225.0,0.0,-0.5444,0.00018,25.15479]
[1778553165993,34.6,81227.18,0.0,-0.54401,0.00018,25.15823]
[1778553166324,34.6,81227.18,0.0,-0.54401,0.00018,25.15823]
[1778553166600,34.6,81227.18,0.0,-0.54401,0.00018,25.15822]
[1778553167732,34.6,81232.89,0.0,-0.54298,0.00018,25.16713]
[1778553170811,34.6,81232.57,0.0,-0.54304,0.00018,25.16663]
[1778553170820,34.6,81231.94,0.0,-0.54315,0.00018,25.16565]
[1778553176288,34.6,81233.52,0.0,-0.54287,0.00018,25.1681]
[1778553177244,34.6,81233.3,0.0,-0.54291,0.00018,25.16776]
[1778553177275,34.6,81233.3,0.0,-0.54291,0.00018,25.16776]
[1778553177301,34.6,81233.3,0.0,-0.54291,0.00018,25.16776]
[1778553177945,34.6,81239.16,0.0,-0.54185,0.00018,25.17673]
[1778553180700,34.6,81242.65,0.0,-0.54121,0.00018,25.182]
[1778553182571,34.61,81242.56,0.0,-0.54123,0.00018,25.18188]
[1778553182621,34.61,81242.56,0.0,-0.54123,0.00018,25.18188]
[1778553182714,34.61,81242.86,0.0,-0.54117,0.00018,25.18234]
[1778553183916,34.61,81242.86,0.0,-0.54117,0.00018,25.18234]
[1778553184190,34.61,81242.86,0.0,-0.54117,0.00018,25.18234]
[1778553184049,34.61,81240.4,0.0,-0.54161,0.00018,25.17866]
[1778553184378,34.61,81240.4,0.0,-0.54161,0.00018,25.17866]
[1778553189589,34.61,81235.87,0.0,-0.54243,0.00018,25.17179]
[1778553192849,34.61,81236.23,0.0,-0.54236,0.00018,25.17235]
[1778553192854,34.61,81235.22,0.0,-0.54255,0.00018,25.1708]
[1778553193433,34.61,81235.22,0.0,-0.54255,0.00018,25.1708]
[1778553193520,34.61,81235.22,0.0,-0.54255,0.00018,25.1708]
[1778553195178,34.61,81235.22,0.0,-0.54255,0.00018,25.1708]
[1778553196046,34.61,81231.86,0.0,-0.54315,0.00018,25.16562]
[1778553196100,34.61,81227.81,0.0,-0.54388,0.00018,25.1593]
[1778553196733,34.61,81227.81,0.0,-0.54388,0.00018,25.1593]
[1778553196835,34.61,81227.77,0.0,-0.54389,0.00018,25.15924]
[1778553197675,34.61,81227.77,0.0,-0.54389,0.00018,25.15924]
[1778553197803,34.61,81227.77,0.0,-0.54389,0.00018,25.15924]
[1778553197944,34.61,81226.96,0.0,-0.54404,0.00018,25.15796]
[1778553198884,34.61,81226.96,0.0,-0.54404,0.00018,25.15796]
[1778553201097,34.61,81224.14,0.0,-0.54455,0.00018,25.15349]
[1778553201132,34.61,81222.66,0.0,-0.54481,0.00018,25.15113]
[1778553201920,34.61,81222.66,0.0,-0.54481,0.00018,25.15113]
[1778553202175,34.61,81222.66,0.0,-0.54481,0.00018,25.15113]
[1778553204328,34.61,81217.68,0.0,-0.54572,0.00018,25.14307]
[1778553210429,34.6,81215.17,0.0,-0.54618,0.00018,25.13892]
[1778553218969,34.6,81216.79,0.0,-0.54591,0.00018,25.13749]
[1778553224004,34.59,81212.32,0.0,-0.54672,0.00018,25.1301]
[1778553229039,34.59,81214.82,0.0,-0.54627,0.00018,25.13417]
[1778553235082,34.58,81215.5,0.0,-0.54616,0.00018,25.13524]
[1778553240117,34.58,81218.72,0.0,-0.54558,0.00018,25.14044]
[1778553243144,34.58,81207.81,0.0,-0.54756,0.00018,25.12241]
[1778553245153,34.58,81204.04,0.0,-0.54824,0.00018,25.11605]
[1778553250189,34.58,81200.55,0.0,-0.54887,0.00018,25.1101]
[1778553255222,34.58,81198.91,0.0,-0.54916,0.00018,25.10728]
[1778553259111,34.58,81198.88,0.0,-0.54917,0.00018,25.10722]
[1778553262925,34.58,81198.88,0.0,-0.54917,0.00018,25.10722]
[1778553262966,34.58,81198.88,0.0,-0.54917,0.00018,25.10722]
[1778553263017,34.58,81198.88,0.0,-0.54917,0.00018,25.10722]
[1778553263279,34.58,81198.1,0.0,-0.54931,0.00018,25.10588]
[1778553265293,34.58,81190.04,0.0,-0.55077,0.00018,25.09178]
[1778553270328,34.58,81190.82,0.0,-0.55062,0.00018,25.09317]
[1778553275363,34.58,81194.62,0.0,-0.54995,0.00018,25.09586]
[1778553281407,34.58,81195.45,0.0,-0.5498,0.00018,25.09732]
[1778553286444,34.58,81195.13,0.0,-0.54985,0.00018,25.09677]
[1778553291478,34.58,81196.19,0.0,-0.54966,0.00018,25.09863]
[1778553292750,34.58,81196.19,0.0,-0.54966,0.00018,25.09863]
[1778553292851,34.58,81194.5,0.0,-0.54996,0.00018,25.09569]
[1778553297576,34.58,81194.0,0.0,-0.55005,0.00018,25.09484]
[1778553300596,34.58,81192.46,0.0,-0.55033,0.00018,25.09216]
[1778553300646,34.58,81192.46,0.0,-0.55033,0.00018,25.09216]
[1778553300688,34.58,81192.46,0.0,-0.55033,0.00018,25.09216]
[1778553300696,34.59,81185.28,0.0,-0.55162,0.00018,25.07942]
[1778553301901,34.59,81185.28,0.0,-0.55162,0.00018,25.07942]
[1778553302380,34.59,81180.64,0.0,-0.55246,0.00018,25.07106]
[1778553302662,34.59,81180.64,0.0,-0.55246,0.00018,25.07106]
[1778553303387,34.59,81180.64,0.0,-0.55246,0.00018,25.07106]
[1778553303344,34.59,81172.06,0.0,-0.554,0.00018,25.05529]
[1778553303420,34.59,81172.06,0.0,-0.554,0.00018,25.05529]
[1778553303992,34.59,81172.06,0.0,-0.554,0.00018,25.05529]
[1778553304002,34.59,81172.06,0.0,-0.554,0.00018,25.05529]
[1778553304165,34.59,81166.45,0.0,-0.55501,0.00018,25.04479]
[1778553306121,34.59,81157.63,0.0,-0.5566,0.00018,25.02797]
[1778553311237,34.59,81159.24,0.0,-0.5563,0.00018,25.03117]
[1778553311274,34.59,81151.09,0.0,-0.55777,0.00018,25.01531]
[1778553311631,34.59,81151.09,0.0,-0.55777,0.00018,25.01531]
[1778553312283,34.59,81151.09,0.0,-0.55777,0.00018,25.01531]
[1778553312386,34.6,81133.65,0.0,-0.5609,0.00018,24.98027]
[1778553312480,34.6,81133.65,0.0,-0.5609,0.00018,24.98027]
[1778553313044,34.6,81133.65,0.0,-0.5609,0.00018,24.98027]
[1778553313093,34.6,81133.65,0.0,-0.5609,0.00018,24.98027]
[1778553313146,34.6,81106.27,0.0,-0.56582,0.00018,24.92216]
[1778553313566,34.6,81106.27,0.0,-0.56582,0.00018,24.92216]
[1778553313676,34.6,81106.27,0.0,-0.56582,0.00018,24.92216]
[1778553313715,34.6,81101.77,0.0,-0.56663,0.00018,24.91224]
[1778553314642,34.6,81101.77,0.0,-0.56663,0.00018,24.91225]
[1778553316814,34.6,81105.0,0.0,-0.56605,0.00018,24.91938]
[1778553316914,34.6,81106.48,0.0,-0.56578,0.00018,24.92264]
[1778553320684,34.6,81112.09,0.0,-0.56477,0.00018,24.93488]
[1778553321522,34.6,81112.09,0.0,-0.56477,0.00018,24.93488]
[1778553322342,34.6,81114.38,0.0,-0.56436,0.00018,24.93981]
[1778553327362,34.6,81113.95,0.0,-0.56443,0.00018,24.93895]
[1778553330365,34.6,81119.69,0.0,-0.5634,0.00018,24.95127]
[1778553331347,34.6,81125.19,0.0,-0.56242,0.00018,24.95885]
[1778553336368,34.6,81124.93,0.0,-0.56247,0.00018,24.95824]
[1778553341393,34.6,81125.71,0.0,-0.56234,0.00018,24.95978]
[1778553345357,34.59,81130.48,0.0,-0.56149,0.00018,24.96966]
[1778553349434,34.59,81134.88,0.0,-0.5607,0.00018,24.97876]
[1778553354480,34.6,81135.58,0.0,-0.56057,0.00018,24.98022]
[1778553359501,34.6,81135.73,0.0,-0.56054,0.00018,24.98056]
[1778553359676,34.6,81135.73,0.0,-0.56054,0.00018,24.98056]
[1778553359975,34.6,81143.61,0.0,-0.55912,0.00018,24.99651]
[1778553360690,34.6,81143.61,0.0,-0.55912,0.00018,24.99651]
[1778553360747,34.6,81143.61,0.0,-0.55912,0.00018,24.99651]
[1778553360970,34.6,81144.13,0.0,-0.55902,0.00018,24.99758]
[1778553361977,34.6,81149.82,0.0,-0.55799,0.00018,25.00891]
[1778553362701,34.6,81149.82,0.0,-0.55799,0.00018,25.00891]
[1778553368021,34.61,81150.85,0.0,-0.55779,0.00018,25.01109]
[1778553373055,34.62,81153.88,0.0,-0.55723,0.00018,25.01715]
[1778553377020,34.62,81150.95,0.0,-0.55776,0.00018,25.01145]
[1778553377121,34.62,81151.67,0.0,-0.55763,0.00018,25.01288]
[1778553379221,34.62,81156.51,0.0,-0.55675,0.00018,25.02234]
[1778553386886,34.63,81157.26,0.0,-0.55661,0.00018,25.02388]
[1778553387153,34.63,81158.91,0.0,-0.5563,0.00018,25.02711]
[1778553389291,34.63,81163.68,0.0,-0.55544,0.00018,25.03625]
[1778553395209,34.63,81165.52,0.0,-0.55511,0.00018,25.03582]
[1778553400244,34.64,81168.29,0.0,-0.5546,0.00018,25.04111]
[1778553404595,34.64,81166.77,0.0,-0.55487,0.00018,25.03831]
[1778553410315,34.65,81170.22,0.0,-0.55424,0.00018,25.04485]
[1778553414342,34.65,81180.2,0.0,-0.55244,0.00018,25.06325]
[1778553416469,34.65,81182.79,0.0,-0.55197,0.00018,25.06795]
[1778553422159,34.65,81182.99,0.0,-0.55193,0.00018,25.06835]
[1778553423445,34.66,81174.74,0.0,-0.55341,0.00018,25.05335]
[1778553429446,34.66,81173.67,0.0,-0.5536,0.00018,25.05145]
[1778553434481,34.66,81176.05,0.0,-0.55316,0.00018,25.05589]
[1778553439516,34.67,81177.55,0.0,-0.55288,0.00018,25.05869]
[1778553444554,34.67,81180.93,0.0,-0.55227,0.00018,25.06488]
[1778553449246,34.67,81175.33,0.0,-0.55327,0.00018,25.05472]
[1778553449715,34.67,81189.84,0.0,-0.55066,0.00018,25.08083]
[1778553451601,34.68,81195.01,0.0,-0.54974,0.00018,25.0859]
[1778553456636,34.68,81186.09,0.0,-0.55133,0.00018,25.07028]
[1778553458649,34.68,81180.8,0.0,-0.55228,0.00018,25.06081]
[1778553459787,34.68,81174.31,0.0,-0.55345,0.00018,25.04899]
[1778553465700,34.69,81170.86,0.0,-0.55406,0.00018,25.04266]
[1778553471038,34.69,81169.26,0.0,-0.55435,0.00018,25.03975]
[1778553476776,34.7,81165.27,0.0,-0.55505,0.00018,25.03237]
[1778553481812,34.7,81167.71,0.0,-0.5546,0.00018,25.03704]
[1778553486847,34.71,81170.09,0.0,-0.55416,0.00018,25.04157]
[1778553491937,34.71,81168.26,0.0,-0.55449,0.00018,25.03822]
[1778553496917,34.72,81163.03,0.0,-0.55541,0.00018,25.02848]
[1778553501952,34.72,81162.91,0.0,-0.55543,0.00018,25.02834]
[1778553505184,34.72,81158.88,0.0,-0.55614,0.00018,25.02071]
[1778553505381,34.72,81158.88,0.0,-0.55614,0.00018,25.02071]
[1778553505624,34.73,81159.36,0.0,-0.55606,0.00018,25.02165]
[1778553506211,34.73,81138.51,0.0,-0.5598,0.00018,24.98069]
[1778553506987,34.73,81138.51,0.0,-0.5598,0.00018,24.98071]
[1778553507995,34.73,81125.16,0.0,-0.56219,0.00018,24.95335]
[1778553510470,34.73,81122.46,0.0,-0.56267,0.00018,24.94772]
[1778553510568,34.73,81121.12,0.0,-0.56291,0.00018,24.94492]
[1778553515044,34.73,81113.46,0.0,-0.56429,0.00018,24.92467]
[1778553516051,34.73,81123.46,0.0,-0.5625,0.00018,24.94583]
[1778553521079,34.72,81127.23,0.0,-0.56184,0.00018,24.95358]
[1778553524124,34.72,81117.05,0.0,-0.56366,0.00018,24.93218]
[1778553530280,34.73,81113.86,0.0,-0.56423,0.00018,24.92546]
[1778553536190,34.73,81118.2,0.0,-0.56345,0.00018,24.93469]
[1778553541226,34.72,81119.17,0.0,-0.56329,0.00018,24.93663]
[1778553546265,34.72,81118.37,0.0,-0.56344,0.00018,24.93482]
[1778553549100,34.71,81118.62,0.0,-0.5634,0.00018,24.93531]
[1778553549284,34.71,81118.66,0.0,-0.5634,0.00018,24.93537]
[1778553550420,34.71,81125.88,0.0,-0.5621,0.00018,24.95051]
[1778553552398,34.71,81127.21,0.0,-0.56187,0.00018,24.95325]
[1778553552424,34.71,81127.21,0.0,-0.56187,0.00018,24.95325]
[1778553558348,34.71,81130.39,0.0,-0.56129,0.00018,24.95986]
[1778553563488,34.71,81132.99,0.0,-0.56082,0.00018,24.96522]
[1778553569425,34.72,81130.59,0.0,-0.56125,0.00018,24.96034]
[1778553574460,34.72,81131.2,0.0,-0.56115,0.00018,24.95763]
[1778553579495,34.72,81129.85,0.0,-0.56139,0.00018,24.95489]
[1778553584530,34.72,81126.83,0.0,-0.56192,0.00018,24.94869]
[1778553589566,34.72,81126.37,0.0,-0.56201,0.00018,24.94768]
[1778553596626,34.72,81125.16,0.0,-0.56223,0.00018,24.94509]
[1778553601649,34.71,81122.19,0.0,-0.56279,0.00018,24.93867]
[1778553606684,34.7,81122.17,0.0,-0.5628,0.00018,24.93852]
[1778553611728,34.7,81122.19,0.0,-0.56281,0.00018,24.93846]
[1778553620916,34.69,81123.65,0.0,-0.56257,0.00018,24.94133]
[1778553627840,34.68,81123.3,0.0,-0.56265,0.00018,24.94044]
[1778553634888,34.67,81123.78,0.0,-0.56259,0.00018,24.93727]
[1778553639924,34.67,81122.34,0.0,-0.56286,0.00018,24.93413]
[1778553644961,34.66,81121.83,0.0,-0.56296,0.00018,24.93294]
[1778553649996,34.66,81123.14,0.0,-0.56274,0.00018,24.93559]
[1778553655037,34.65,81123.59,0.0,-0.56266,0.00018,24.93644]
[1778553660068,34.65,81124.06,0.0,-0.56259,0.00018,24.93731]
[1778553665103,34.64,81124.4,0.0,-0.56254,0.00018,24.93791]
[1778553671266,34.63,81122.68,0.0,-0.56287,0.00018,24.93415]
[1778553677187,34.63,81121.64,0.0,-0.56307,0.00018,24.93183]
[1778553682222,34.62,81123.85,0.0,-0.56268,0.00018,24.93638]
[1778553684238,34.62,81129.76,0.0,-0.56162,0.00018,24.94871]
[1778553685251,34.62,81134.34,0.0,-0.56079,0.00018,24.95816]
[1778553687263,34.62,81129.92,0.0,-0.56159,0.00018,24.94906]
[1778553692298,34.62,81132.65,0.0,-0.5611,0.00018,24.95072]
[1778553697334,34.63,81128.53,0.0,-0.56184,0.00018,24.94223]
[1778553702369,34.63,81124.41,0.0,-0.56258,0.00018,24.93367]
[1778553707404,34.63,81125.32,0.0,-0.56241,0.00018,24.93564]
[1778553712449,34.63,81126.02,0.0,-0.56228,0.00018,24.93709]
[1778553717586,34.63,81125.54,0.0,-0.56238,0.00018,24.93599]
[1778553722681,34.62,81126.04,0.0,-0.5623,0.00018,24.93695]
[1778553722685,34.62,81130.48,0.0,-0.5615,0.00018,24.94618]
[1778553724781,34.62,81138.87,0.0,-0.55999,0.00018,24.96341]
[1778553730579,34.63,81139.91,0.0,-0.55978,0.00018,24.96571]
[1778553735602,34.64,81142.87,0.0,-0.55923,0.00018,24.97181]
[1778553740637,34.65,81143.73,0.0,-0.55906,0.00018,24.97366]
[1778553745672,34.65,81145.88,0.0,-0.55866,0.00018,24.97808]
[1778553750707,34.66,81147.85,0.0,-0.55829,0.00018,24.98212]
[1778553755742,34.67,81144.41,0.0,-0.55891,0.00018,24.97138]
[1778553760779,34.67,81141.86,0.0,-0.55937,0.00018,24.96629]
[1778553765815,34.66,81140.78,0.0,-0.55958,0.00018,24.96397]
[1778553770849,34.65,81139.23,0.0,-0.55987,0.00018,24.9607]
[1778553775885,34.65,81139.19,0.0,-0.55989,0.00018,24.96051]
[1778553780919,34.64,81137.28,0.0,-0.56025,0.00018,24.95653]
[1778553787967,34.63,81136.36,0.0,-0.56043,0.00018,24.95448]
[1778553790543,34.63,81135.66,0.0,-0.56056,0.00018,24.95303]
[1778553796026,34.62,81131.08,0.0,-0.5614,0.00018,24.94345]
[1778553801063,34.62,81129.73,0.0,-0.56165,0.00018,24.94054]
[1778553806319,34.61,81129.33,0.0,-0.56173,0.00018,24.93962]
[1778553812439,34.61,81128.8,0.0,-0.56184,0.00018,24.93841]
[1778553818181,34.6,81131.32,0.0,-0.56142,0.00018,24.93941]
[1778553822322,34.59,81135.79,0.0,-0.56062,0.00018,24.94854]
[1778553828688,34.59,81135.07,0.0,-0.56076,0.00018,24.94697]
[1778553834292,34.59,81141.47,0.0,-0.55961,0.00018,24.95998]
[1778553837904,34.59,81146.05,0.0,-0.55878,0.00018,24.96917]
[1778553843355,34.59,81146.83,0.0,-0.55864,0.00018,24.97071]
[1778553848390,34.59,81146.25,0.0,-0.55875,0.00018,24.96955]
[1778553850384,34.59,81147.09,0.0,-0.5586,0.00018,24.97122]
[1778553856445,34.59,81147.9,0.0,-0.55845,0.00018,24.97283]
[1778553861481,34.59,81150.57,0.0,-0.55797,0.00018,24.97811]
[1778553862538,34.59,81150.57,0.0,-0.55797,0.00018,24.97811]
[1778553865509,34.59,81156.65,0.0,-0.55687,0.00018,24.99003]
[1778553870543,34.59,81155.8,0.0,-0.55702,0.00018,24.9884]
[1778553875579,34.59,81157.76,0.0,-0.55668,0.00018,24.98822]
[1778553881621,34.6,81159.41,0.0,-0.55637,0.00018,24.99148]
[1778553887663,34.6,81160.56,0.0,-0.55615,0.00018,24.99377]
[1778553891819,34.6,81162.99,0.0,-0.55571,0.00018,24.99845]
[1778553891895,34.6,81157.37,0.0,-0.55672,0.00018,24.98767]
[1778553892736,34.6,81157.37,0.0,-0.55672,0.00018,24.98767]
[1778553892915,34.6,81157.37,0.0,-0.55672,0.00018,24.98767]
[1778553892805,34.6,81143.49,0.0,-0.55923,0.00018,24.96028]
[1778553893706,34.6,81143.49,0.0,-0.55923,0.00018,24.96026]
[1778553894935,34.6,81123.7,0.0,-0.5628,0.00018,24.91953]
[1778553900754,34.6,81123.78,0.0,-0.56279,0.00018,24.91962]
[1778553901561,34.6,81123.78,0.0,-0.56279,0.00018,24.91962]
[1778553901762,34.59,81123.25,0.0,-0.56289,0.00018,24.91849]
[1778553903010,34.59,81129.56,0.0,-0.56175,0.00018,24.93169]
[1778553903802,34.59,81129.56,0.0,-0.56175,0.00018,24.93169]
[1778553906651,34.59,81129.14,0.0,-0.56184,0.00018,24.93076]
[1778553906685,34.59,81129.14,0.0,-0.56184,0.00018,24.93076]
[1778553911831,34.58,81132.24,0.0,-0.56129,0.00018,24.93706]
[1778553915859,34.58,81127.27,0.0,-0.5622,0.00018,24.92664]
[1778553918895,34.58,81131.25,0.0,-0.56148,0.00018,24.93487]
[1778553918949,34.58,81135.64,0.0,-0.56069,0.00018,24.94389]
[1778553921909,34.58,81140.16,0.0,-0.55988,0.00018,24.95311]
[1778553924929,34.58,81145.98,0.0,-0.55883,0.00018,24.96482]
[1778553925936,34.58,81154.83,0.0,-0.55723,0.00018,24.98229]
[1778553927950,34.58,81170.99,0.0,-0.55432,0.00018,25.01315]
[1778553928958,34.58,81178.35,0.0,-0.55299,0.00018,25.02677]
[1778553930971,34.58,81187.73,0.0,-0.55129,0.00018,25.04372]
[1778553933642,34.58,81184.95,0.0,-0.5518,0.00018,25.03474]
[1778553936657,34.58,81182.52,0.0,-0.55224,0.00018,25.03039]
[1778553942051,34.58,81180.7,0.0,-0.55256,0.00018,25.02715]
[1778553947085,34.58,81177.69,0.0,-0.5531,0.00018,25.02168]
[1778553952120,34.59,81177.42,0.0,-0.55315,0.00018,25.02122]
[1778553957156,34.59,81175.83,0.0,-0.55343,0.00018,25.01831]
[1778553962201,34.59,81178.0,0.0,-0.55304,0.00018,25.02232]
[1778553967235,34.59,81177.21,0.0,-0.55318,0.00018,25.02089]
[1778553972270,34.59,81172.82,0.0,-0.55397,0.00018,25.01279]
[1778553978312,34.59,81171.61,0.0,-0.55419,0.00018,25.01051]
[1778553983464,34.59,81179.38,0.0,-0.55279,0.00018,25.02484]
[1778553989389,34.59,81180.5,0.0,-0.55258,0.00018,25.02689]
[1778553994424,34.59,81179.28,0.0,-0.55281,0.00018,25.02068]
[1778553999503,34.59,81173.33,0.0,-0.55389,0.00018,25.00972]
[1778554005878,34.59,81173.86,0.0,-0.55379,0.00018,25.0107]
[1778554012551,34.59,81173.63,0.0,-0.55384,0.00018,25.01025]
[1778554015859,34.59,81168.51,0.0,-0.55476,0.00018,25.0007]
[1778554023744,34.6,81171.26,0.0,-0.55425,0.00018,25.00598]
[1778554029669,34.6,81164.22,0.0,-0.55551,0.00018,24.99278]
[1778554034707,34.61,81162.68,0.0,-0.55578,0.00018,24.98994]
[1778554040748,34.61,81160.24,0.0,-0.55621,0.00018,24.98539]
[1778554045784,34.62,81160.79,0.0,-0.5561,0.00018,24.98654]
[1778554050819,34.62,81161.87,0.0,-0.55589,0.00018,24.98869]
[1778554055866,34.63,81159.4,0.0,-0.55634,0.00018,24.98004]
[1778554060889,34.63,81154.0,0.0,-0.5573,0.00018,24.96964]
[1778554061897,34.63,81149.47,0.0,-0.55812,0.00018,24.96075]
[1778554066931,34.63,81149.61,0.0,-0.5581,0.00018,24.96102]
[1778554072043,34.63,81150.62,0.0,-0.55791,0.00018,24.96305]
[1778554078012,34.64,81149.16,0.0,-0.55816,0.00018,24.96033]
[1778554083047,34.65,81147.14,0.0,-0.55851,0.00018,24.95644]
[1778554088082,34.66,81147.07,0.0,-0.55851,0.00018,24.95641]
[1778554093117,34.65,81147.45,0.0,-0.55844,0.00018,24.95715]
[1778554098152,34.65,81145.6,0.0,-0.55878,0.00018,24.95346]
[1778554103187,34.65,81145.85,0.0,-0.55873,0.00018,24.95394]
[1778554108225,34.65,81145.91,0.0,-0.55872,0.00018,24.95405]
[1778554113257,34.65,81143.13,0.0,-0.55924,0.00018,24.94447]
[1778554114946,34.65,81136.5,0.0,-0.56044,0.00018,24.93103]
[1778554120518,34.65,81135.51,0.0,-0.56062,0.00018,24.92893]
[1778554124798,34.64,81140.35,0.0,-0.55975,0.00018,24.93875]
[1778554124899,34.64,81145.84,0.0,-0.55876,0.00018,24.94974]
[1778554128967,34.64,81153.5,0.0,-0.55739,0.00018,24.96483]
[1778554134520,34.65,81156.02,0.0,-0.55692,0.00018,24.96981]
[1778554140446,34.65,81160.28,0.0,-0.55615,0.00018,24.97812]
[1778554145506,34.66,81158.98,0.0,-0.55637,0.00018,24.97574]
[1778554150529,34.66,81157.5,0.0,-0.55663,0.00018,24.9729]
[1778554155564,34.66,81157.6,0.0,-0.55661,0.00018,24.97311]
[1778554160599,34.66,81160.57,0.0,-0.55608,0.00018,24.97883]
[1778554165634,34.66,81160.76,0.0,-0.55604,0.00018,24.97921]
[1778554170646,34.66,81160.76,0.0,-0.55604,0.00018,24.97921]
[1778554176713,34.66,81160.34,0.0,-0.55612,0.00018,24.97442]
[1778554182807,34.66,81159.7,0.0,-0.55624,0.00018,24.9732]
[1778554183874,34.67,81169.96,0.0,-0.55439,0.00018,24.99265]
[1778554189223,34.67,81169.82,0.0,-0.5544,0.00018,24.99244]
[1778554194943,34.67,81165.75,0.0,-0.55513,0.00018,24.98488]
[1778554200880,34.68,81163.21,0.0,-0.55558,0.00018,24.98015]
[1778554205915,34.68,81163.3,0.0,-0.55555,0.00018,24.9804]
[1778554211171,34.69,81164.12,0.0,-0.5554,0.00018,24.98202]
[1778554211264,34.69,81177.96,0.0,-0.5529,0.00018,25.00777]
[1778554216993,34.69,81177.47,0.0,-0.55298,0.00018,25.00692]
[1778554220900,34.69,81180.04,0.0,-0.55252,0.00018,25.01162]
[1778554221056,34.69,81180.04,0.0,-0.55252,0.00018,25.01162]
[1778554221085,34.69,81180.04,0.0,-0.55252,0.00018,25.01162]
[1778554221143,34.69,81180.04,0.0,-0.55252,0.00018,25.01162]
[1778554221186,34.69,81183.05,0.0,-0.55198,0.00018,25.01706]
[1778554221756,34.69,81183.05,0.0,-0.55198,0.00018,25.01706]
[1778554221768,34.69,81183.05,0.0,-0.55198,0.00018,25.01706]
[1778554221783,34.69,81183.05,0.0,-0.55198,0.00018,25.01706]
[1778554221827,34.69,81183.05,0.0,-0.55198,0.00018,25.01706]
[1778554222032,34.69,81183.05,0.0,-0.55198,0.00018,25.01706]
[1778554223126,34.69,81201.79,0.0,-0.5486,0.00018,25.04985]
[1778554224056,34.69,81201.58,0.0,-0.54863,0.00018,25.04949]
[1778554225301,34.69,81207.95,0.0,-0.54749,0.00018,25.06023]
[1778554227120,34.69,81207.95,0.0,-0.54749,0.00018,25.06023]
[1778554227146,34.69,81214.23,0.0,-0.54635,0.00018,25.07061]
[1778554227628,34.69,81214.23,0.0,-0.54635,0.00018,25.07061]
[1778554229085,34.69,81221.27,0.0,-0.54508,0.00018,25.08204]
[1778554232210,34.69,81225.87,0.0,-0.54426,0.00018,25.08538]
[1778554233814,34.69,81226.28,0.0,-0.54418,0.00018,25.08603]
[1778554233839,34.69,81226.28,0.0,-0.54418,0.00018,25.08603]
[1778554234283,34.69,81226.28,0.0,-0.54418,0.00018,25.08603]
[1778554234308,34.69,81226.28,0.0,-0.54418,0.00018,25.08603]
[1778554234285,34.69,81227.12,0.0,-0.54403,0.00018,25.08736]
[1778554234900,34.69,81227.12,0.0,-0.54403,0.00018,25.08736]
[1778554235224,34.69,81227.22,0.0,-0.54401,0.00018,25.08751]
[1778554238526,34.7,81227.75,0.0,-0.54391,0.00018,25.08836]
[1778554244002,34.7,81226.59,0.0,-0.54412,0.00018,25.08656]
[1778554249225,34.7,81222.75,0.0,-0.54481,0.00018,25.08047]
[1778554249577,34.7,81222.75,0.0,-0.54481,0.00018,25.08047]
[1778554249590,34.7,81222.75,0.0,-0.54481,0.00018,25.08047]
[1778554250232,34.7,81223.34,0.0,-0.54471,0.00018,25.0814]
[1778554255365,34.69,81225.48,0.0,-0.54433,0.00018,25.08476]
[1778554260993,34.69,81225.05,0.0,-0.54441,0.00018,25.08406]
[1778554262973,34.69,81225.1,0.0,-0.5444,0.00018,25.08415]
[1778554263016,34.69,81225.1,0.0,-0.5444,0.00018,25.08415]
[1778554263329,34.69,81225.05,0.0,-0.54441,0.00018,25.08406]
[1778554265340,34.69,81219.6,0.0,-0.54539,0.00018,25.07534]
[1778554270382,34.69,81220.17,0.0,-0.5453,0.00018,25.07622]
[1778554275506,34.68,81219.97,0.0,-0.54534,0.00018,25.07586]
[1778554280519,34.68,81217.61,0.0,-0.54577,0.00018,25.07201]
[1778554280545,34.68,81217.61,0.0,-0.54577,0.00018,25.07201]
[1778554280647,34.68,81217.79,0.0,-0.54574,0.00018,25.0723]
[1778554281650,34.68,81217.79,0.0,-0.54574,0.00018,25.0723]
[1778554281681,34.68,81217.79,0.0,-0.54574,0.00018,25.0723]
[1778554281781,34.68,81217.55,0.0,-0.54578,0.00018,25.0719]
[1778554287496,34.68,81214.56,0.0,-0.54633,0.00018,25.06698]
[1778554292531,34.67,81215.43,0.0,-0.54619,0.00018,25.06435]
[1778554297938,34.67,81215.63,0.0,-0.54615,0.00018,25.06465]
[1778554297966,34.67,81215.63,0.0,-0.54615,0.00018,25.06465]
[1778554298040,34.67,81215.6,0.0,-0.54616,0.00018,25.06459]
[1778554303444,34.66,81215.14,0.0,-0.54625,0.00018,25.06379]
[1778554303472,34.66,81215.14,0.0,-0.54625,0.00018,25.06379]
[1778554303485,34.66,81215.26,0.0,-0.54623,0.00018,25.06399]
[1778554308644,34.66,81217.34,0.0,-0.54586,0.00018,25.06733]
[1778554313678,34.66,81217.29,0.0,-0.54587,0.00018,25.06722]
[1778554319497,34.65,81217.31,0.0,-0.54588,0.00018,25.0672]
[1778554319649,34.65,81217.31,0.0,-0.54588,0.00018,25.0672]
[1778554319720,34.65,81218.26,0.0,-0.54571,0.00018,25.06873]
[1778554320978,34.65,81218.26,0.0,-0.54571,0.00018,25.06873]
[1778554321080,34.65,81226.94,0.0,-0.54414,0.00018,25.08261]
[1778554321640,34.65,81226.94,0.0,-0.54414,0.00018,25.08261]
[1778554321658,34.65,81226.94,0.0,-0.54414,0.00018,25.08261]
[1778554321740,34.65,81226.76,0.0,-0.54417,0.00018,25.08232]
[1778554323299,34.65,81226.76,0.0,-0.54417,0.00018,25.08232]
[1778554323354,34.65,81226.76,0.0,-0.54417,0.00018,25.08232]
[1778554323369,34.65,81228.82,0.0,-0.5438,0.00018,25.08555]
[1778554324375,34.65,81228.82,0.0,-0.5438,0.00018,25.08555]
[1778554324403,34.65,81228.82,0.0,-0.5438,0.00018,25.08555]
[1778554324445,34.65,81231.47,0.0,-0.54332,0.00018,25.08969]
[1778554325510,34.65,81232.98,0.0,-0.54305,0.00018,25.09203]
[1778554325534,34.65,81232.98,0.0,-0.54305,0.00018,25.09203]
[1778554325858,34.65,81237.79,0.0,-0.54218,0.00018,25.09941]
[1778554327814,34.65,81237.79,0.0,-0.54218,0.00018,25.09941]
[1778554327834,34.65,81237.79,0.0,-0.54218,0.00018,25.09941]
[1778554327882,34.65,81242.55,0.0,-0.54131,0.00018,25.1066]
[1778554329769,34.65,81242.55,0.0,-0.54131,0.00018,25.10661]
[1778554329795,34.65,81242.55,0.0,-0.54131,0.00018,25.10661]
[1778554329853,34.65,81240.82,0.0,-0.54163,0.00018,25.10401]
[1778554331505,34.65,81240.82,0.0,-0.54163,0.00018,25.10401]
[1778554331807,34.65,81240.9,0.0,-0.54161,0.00018,25.10413]
[1778554336841,34.65,81239.8,0.0,-0.54181,0.00018,25.10247]
[1778554341879,34.65,81239.73,0.0,-0.54182,0.00018,25.10236]
[1778554346913,34.65,81238.18,0.0,-0.5421,0.00018,25.10001]
[1778554350423,34.65,81237.57,0.0,-0.54221,0.00018,25.09909]
[1778554360010,34.65,81235.44,0.0,-0.54261,0.00018,25.09185]
[1778554363757,34.65,81235.38,0.0,-0.54262,0.00018,25.09176]
[1778554363791,34.65,81235.38,0.0,-0.54262,0.00018,25.09176]
[1778554364033,34.65,81235.66,0.0,-0.54257,0.00018,25.09219]
[1778554364976,34.65,81235.66,0.0,-0.54257,0.00018,25.09219]
[1778554364996,34.65,81235.66,0.0,-0.54257,0.00018,25.09219]
[1778554365063,34.65,81235.58,0.0,-0.54258,0.00018,25.09207]
[1778554365999,34.65,81235.58,0.0,-0.54258,0.00018,25.09207]
[1778554366030,34.65,81235.58,0.0,-0.54258,0.00018,25.09207]
[1778554366100,34.65,81235.84,0.0,-0.54253,0.00018,25.09247]
[1778554368340,34.65,81237.26,0.0,-0.54228,0.00018,25.09464]
[1778554368359,34.65,81237.26,0.0,-0.54228,0.00018,25.09464]
[1778554368456,34.65,81237.26,0.0,-0.54228,0.00018,25.09464]
[1778554368497,34.65,81242.37,0.0,-0.54135,0.00018,25.10236]
[1778554369913,34.65,81242.16,0.0,-0.54139,0.00018,25.10204]
[1778554370074,34.65,81249.04,0.0,-0.54014,0.00018,25.11224]
[1778554375109,34.66,81253.29,0.0,-0.53937,0.00018,25.11843]
[1778554380449,34.66,81254.56,0.0,-0.53914,0.00018,25.12026]
[1778554381354,34.66,81254.94,0.0,-0.53907,0.00018,25.12081]
[1778554381376,34.66,81254.94,0.0,-0.53907,0.00018,25.12081]
[1778554381474,34.66,81260.46,0.0,-0.53807,0.00018,25.12864]
[1778554382930,34.66,81260.46,0.0,-0.53807,0.00018,25.12864]
[1778554383412,34.66,81260.46,0.0,-0.53807,0.00018,25.12864]
[1778554383471,34.66,81261.75,0.0,-0.53784,0.00018,25.13045]
[1778554384210,34.66,81261.75,0.0,-0.53784,0.00018,25.13045]
[1778554384311,34.66,81262.01,0.0,-0.53779,0.00018,25.13082]
[1778554385418,34.66,81262.01,0.0,-0.53779,0.00018,25.13082]
[1778554385516,34.66,81262.36,0.0,-0.53773,0.00018,25.13131]
[1778554387601,34.66,81266.11,0.0,-0.53705,0.00018,25.13651]
[1778554388201,34.66,81265.84,0.0,-0.53709,0.00018,25.13614]
[1778554389766,34.66,81265.84,0.0,-0.53709,0.00018,25.13615]
[1778554389851,34.66,81265.84,0.0,-0.53709,0.00018,25.13615]
[1778554390314,34.66,81265.84,0.0,-0.53709,0.00018,25.13615]
[1778554390407,34.66,81269.75,0.0,-0.53639,0.00018,25.14149]
[1778554390970,34.66,81269.75,0.0,-0.53639,0.00018,25.14149]
[1778554391238,34.66,81271.18,0.0,-0.53613,0.00018,25.14343]
[1778554396357,34.66,81273.69,0.0,-0.53567,0.00018,25.14683]
[1778554396604,34.66,81273.69,0.0,-0.53567,0.00018,25.14683]
[1778554396667,34.66,81273.69,0.0,-0.53567,0.00018,25.14683]
[1778554397280,34.67,81273.46,0.0,-0.53571,0.00018,25.14653]
[1778554401293,34.67,81266.76,0.0,-0.53692,0.00018,25.13748]
[1778554402434,34.67,81253.95,0.0,-0.53923,0.00018,25.1195]
[1778554408342,34.68,81254.45,0.0,-0.53913,0.00018,25.12028]
[1778554413378,34.68,81255.11,0.0,-0.53901,0.00018,25.11729]
[1778554417842,34.69,81252.72,0.0,-0.53944,0.00018,25.1139]
[1778554417920,34.69,81252.72,0.0,-0.53944,0.00018,25.1139]
[1778554418995,34.69,81252.49,0.0,-0.53948,0.00018,25.11358]
[1778554419523,34.69,81243.35,0.0,-0.54113,0.00018,25.10017]
[1778554424559,34.69,81243.14,0.0,-0.54117,0.00018,25.09986]
[1778554429594,34.69,81241.39,0.0,-0.54149,0.00018,25.09724]
[1778554434524,34.69,81231.47,0.0,-0.54328,0.00018,25.08211]
[1778554438570,34.69,81226.32,0.0,-0.54421,0.00018,25.07403]
[1778554443572,34.68,81225.69,0.0,-0.54433,0.00018,25.07301]
[1778554446666,34.68,81227.43,0.0,-0.54402,0.00018,25.07574]
[1778554446704,34.68,81227.97,0.0,-0.54392,0.00018,25.07659]
[1778554453060,34.68,81229.15,0.0,-0.54371,0.00018,25.07842]
[1778554453146,34.68,81229.15,0.0,-0.54371,0.00018,25.07842]
[1778554453217,34.68,81229.59,0.0,-0.54363,0.00018,25.07911]
[1778554457151,34.68,81230.01,0.0,-0.54355,0.00018,25.07977]
[1778554457252,34.68,81233.46,0.0,-0.54293,0.00018,25.08512]
[1778554457866,34.68,81233.46,0.0,-0.54293,0.00018,25.08512]
[1778554457967,34.68,81231.76,0.0,-0.54324,0.00018,25.08249]
[1778554459151,34.68,81231.76,0.0,-0.54324,0.00018,25.08249]
[1778554459252,34.68,81230.7,0.0,-0.54343,0.00018,25.08084]
[1778554464430,34.68,81231.01,0.0,-0.54337,0.00018,25.08133]
[1778554466701,34.68,81234.23,0.0,-0.54279,0.00018,25.08631]
[1778554466734,34.68,81234.23,0.0,-0.54279,0.00018,25.08631]
[1778554467586,34.68,81234.23,0.0,-0.54279,0.00018,25.08631]
[1778554466844,34.68,81235.32,0.0,-0.54259,0.00018,25.08798]
[1778554468392,34.68,81235.32,0.0,-0.54259,0.00018,25.08798]
[1778554469000,34.68,81237.51,0.0,-0.54219,0.00018,25.09133]
[1778554469101,34.68,81240.65,0.0,-0.54163,0.00018,25.09609]
[1778554475598,34.69,81241.97,0.0,-0.54139,0.00018,25.0941]
[1778554480589,34.69,81247.46,0.0,-0.54039,0.00018,25.10228]
[1778554481924,34.69,81247.46,0.0,-0.54039,0.00018,25.10228]
[1778554481934,34.69,81247.46,0.0,-0.54039,0.00018,25.10228]
[1778554481957,34.69,81248.59,0.0,-0.54019,0.00018,25.10395]
[1778554486641,34.69,81250.02,0.0,-0.53993,0.00018,25.10605]
[1778554486653,34.69,81250.02,0.0,-0.53993,0.00018,25.10605]
[1778554487246,34.69,81250.02,0.0,-0.53993,0.00018,25.10605]
[1778554487273,34.69,81250.02,0.0,-0.53993,0.00018,25.10605]
[1778554487968,34.69,81250.86,0.0,-0.53977,0.00018,25.10728]
[1778554487990,34.69,81250.86,0.0,-0.53977,0.00018,25.10728]
[1778554488078,34.69,81251.16,0.0,-0.53972,0.00018,25.10772]
[1778554492682,34.7,81252.5,0.0,-0.53947,0.00018,25.10967]
[1778554492708,34.7,81252.5,0.0,-0.53947,0.00018,25.10967]
[1778554492931,34.7,81252.78,0.0,-0.53942,0.00018,25.11008]
[1778554495928,34.7,81252.88,0.0,-0.5394,0.00018,25.11023]
[1778554496007,34.7,81252.88,0.0,-0.5394,0.00018,25.11023]
[1778554496049,34.7,81252.88,0.0,-0.5394,0.00018,25.11023]
[1778554496125,34.7,81252.88,0.0,-0.5394,0.00018,25.11023]
[1778554500664,34.7,81255.84,0.0,-0.53887,0.00018,25.11448]
[1778554500681,34.7,81255.84,0.0,-0.53887,0.00018,25.11448]
[1778554500990,34.7,81255.78,0.0,-0.53888,0.00018,25.1144]
[1778554506026,34.7,81258.22,0.0,-0.53843,0.00018,25.11788]
[1778554506700,34.7,81258.22,0.0,-0.53843,0.00018,25.11788]
[1778554507307,34.7,81258.22,0.0,-0.53843,0.00018,25.11788]
[1778554508073,34.7,81258.08,0.0,-0.53846,0.00018,25.11768]
[1778554508141,34.7,81256.91,0.0,-0.53867,0.00018,25.11603]
[1778554509758,34.7,81256.91,0.0,-0.53867,0.00018,25.11603]
[1778554509945,34.7,81256.91,0.0,-0.53867,0.00018,25.11603]
[1778554510054,34.7,81256.91,0.0,-0.53867,0.00018,25.11603]
[1778554511349,34.7,81256.91,0.0,-0.53867,0.00018,25.11603]
[1778554511405,34.7,81246.24,0.0,-0.5406,0.00018,25.10059]
[1778554513927,34.7,81242.66,0.0,-0.54124,0.00018,25.09528]
[1778554514082,34.7,81242.66,0.0,-0.54124,0.00018,25.09528]
[1778554520124,34.7,81240.79,0.0,-0.54158,0.00018,25.09248]
[1778554525696,34.7,81240.42,0.0,-0.54165,0.00018,25.09193]
[1778554528822,34.7,81236.4,0.0,-0.54238,0.00018,25.08583]
[1778554528860,34.7,81236.4,0.0,-0.54238,0.00018,25.08583]
[1778554529506,34.7,81235.45,0.0,-0.54255,0.00018,25.08438]
[1778554533583,34.7,81230.55,0.0,-0.54344,0.00018,25.07281]
[1778554539258,34.7,81229.2,0.0,-0.54369,0.00018,25.07069]
[1778554544291,34.7,81227.67,0.0,-0.54397,0.00018,25.06828]
[1778554549328,34.7,81225.77,0.0,-0.54431,0.00018,25.06528]
[1778554550732,34.7,81225.77,0.0,-0.54431,0.00018,25.06528]
[1778554550805,34.7,81225.33,0.0,-0.54439,0.00018,25.06458]
[1778554550826,34.7,81225.33,0.0,-0.54439,0.00018,25.06458]
[1778554551342,34.7,81224.69,0.0,-0.54451,0.00018,25.06356]
[1778554552349,34.7,81217.87,0.0,-0.54574,0.00018,25.05262]
[1778554552933,34.7,81217.87,0.0,-0.54574,0.00018,25.05262]
[1778554553394,34.7,81217.87,0.0,-0.54574,0.00018,25.05262]
[1778554553424,34.7,81213.19,0.0,-0.54659,0.00018,25.04498]
[1778554555085,34.7,81213.19,0.0,-0.54659,0.00018,25.04498]
[1778554555370,34.69,81213.27,0.0,-0.54658,0.00018,25.04508]
[1778554555815,34.69,81213.27,0.0,-0.54658,0.00018,25.04508]
[1778554555916,34.69,81213.59,0.0,-0.54652,0.00018,25.0456]
[1778554561414,34.69,81214.3,0.0,-0.5464,0.00018,25.04672]
[1778554566210,34.69,81214.17,0.0,-0.54643,0.00018,25.04646]
[1778554566306,34.69,81214.17,0.0,-0.54643,0.00018,25.04646]
[1778554566329,34.69,81214.17,0.0,-0.54643,0.00018,25.04646]
[1778554566446,34.68,81214.28,0.0,-0.54641,0.00018,25.04663]
[1778554567548,34.68,81223.36,0.0,-0.54477,0.00018,25.06131]
[1778554568223,34.68,81223.36,0.0,-0.54477,0.00018,25.06131]
[1778554568460,34.68,81223.36,0.0,-0.54477,0.00018,25.06131]
[1778554570640,34.68,81227.32,0.0,-0.54405,0.00018,25.06757]
[1778554572341,34.68,81227.85,0.0,-0.54396,0.00018,25.0684]
[1778554572717,34.68,81231.06,0.0,-0.54338,0.00018,25.07342]
[1778554573098,34.68,81231.06,0.0,-0.54338,0.00018,25.07342]
[1778554573598,34.68,81231.07,0.0,-0.54338,0.00018,25.07344]
[1778554578603,34.68,81232.35,0.0,-0.54314,0.00018,25.07543]
[1778554578950,34.68,81232.35,0.0,-0.54314,0.00018,25.07543]
[1778554579537,34.68,81232.35,0.0,-0.54314,0.00018,25.07543]
[1778554584572,34.68,81232.68,0.0,-0.54308,0.00018,25.07595]
[1778554586448,34.68,81232.83,0.0,-0.54306,0.00018,25.07618]
[1778554586499,34.68,81232.83,0.0,-0.54306,0.00018,25.07618]
[1778554586503,34.68,81232.83,0.0,-0.54306,0.00018,25.07618]
[1778554586563,34.68,81232.83,0.0,-0.54306,0.00018,25.07618]
[1778554586600,34.68,81226.48,0.0,-0.5442,0.00018,25.06627]
[1778554587078,34.68,81226.48,0.0,-0.5442,0.00018,25.06627]
[1778554587694,34.68,81217.19,0.0,-0.54588,0.00018,25.05139]
[1778554588600,34.68,81217.19,0.0,-0.54588,0.00018,25.05138]
[1778554589489,34.68,81217.19,0.0,-0.54588,0.00018,25.05138]
[1778554589590,34.68,81214.27,0.0,-0.54641,0.00018,25.0466]
[1778554594643,34.68,81216.86,0.0,-0.54596,0.00018,25.04679]
[1778554599677,34.68,81217.63,0.0,-0.54583,0.00018,25.048]
[1778554604714,34.67,81217.04,0.0,-0.54594,0.00018,25.047]
[1778554609748,34.67,81214.02,0.0,-0.54649,0.00018,25.04202]
[1778554612856,34.67,81215.04,0.0,-0.54631,0.00018,25.04366]
[1778554613775,34.67,81215.64,0.0,-0.5462,0.00018,25.04463]
[1778554618810,34.66,81216.98,0.0,-0.54597,0.00018,25.04679]
[1778554620983,34.66,81216.9,0.0,-0.54598,0.00018,25.04665]
[1778554621063,34.66,81216.9,0.0,-0.54598,0.00018,25.04665]
[1778554621159,34.66,81217.32,0.0,-0.54591,0.00018,25.04731]
[1778554622843,34.66,81223.09,0.0,-0.54487,0.00018,25.0566]
[1778554628292,34.66,81222.88,0.0,-0.54491,0.00018,25.05624]
[1778554633915,34.65,81226.11,0.0,-0.54433,0.00018,25.06135]
[1778554638950,34.65,81224.05,0.0,-0.5447,0.00018,25.05807]
[1778554643985,34.65,81223.92,0.0,-0.54473,0.00018,25.05785]
[1778554648117,34.65,81218.01,0.0,-0.5458,0.00018,25.04834]
[1778554649962,34.65,81218.01,0.0,-0.5458,0.00018,25.04833]
[1778554650240,34.65,81218.01,0.0,-0.5458,0.00018,25.04833]
[1778554650761,34.65,81221.18,0.0,-0.54522,0.00018,25.05345]
[1778554652039,34.65,81221.18,0.0,-0.54523,0.00018,25.04946]
[1778554652814,34.65,81221.18,0.0,-0.54523,0.00018,25.04946]
[1778554652117,34.65,81231.2,0.0,-0.54342,0.00018,25.06532]
[1778554653289,34.65,81231.2,0.0,-0.54342,0.00018,25.06532]
[1778554654638,34.65,81231.25,0.0,-0.54341,0.00018,25.06539]
[1778554654733,34.65,81232.25,0.0,-0.54323,0.00018,25.06695]
[1778554655153,34.65,81232.25,0.0,-0.54323,0.00018,25.06695]
[1778554655576,34.65,81232.25,0.0,-0.54323,0.00018,25.06695]
[1778554661218,34.65,81228.78,0.0,-0.54386,0.00018,25.06154]
[1778554667146,34.65,81228.53,0.0,-0.5439,0.00018,25.06116]
[1778554668947,34.65,81229.3,0.0,-0.54376,0.00018,25.06237]
[1778554668981,34.65,81229.3,0.0,-0.54376,0.00018,25.06237]
[1778554669160,34.65,81229.3,0.0,-0.54376,0.00018,25.06237]
[1778554674195,34.66,81232.89,0.0,-0.54311,0.00018,25.06798]
[1778554679230,34.66,81232.39,0.0,-0.5432,0.00018,25.06721]
[1778554685782,34.66,81234.57,0.0,-0.5428,0.00018,25.07058]
[1778554691314,34.66,81235.34,0.0,-0.54266,0.00018,25.07178]
[1778554696664,34.66,81235.29,0.0,-0.54267,0.00018,25.07171]
[1778554696740,34.66,81235.18,0.0,-0.54269,0.00018,25.07155]
[1778554702392,34.66,81232.8,0.0,-0.54311,0.00018,25.06789]
[1778554704181,34.66,81233.08,0.0,-0.54306,0.00018,25.06832]
[1778554710448,34.66,81233.42,0.0,-0.543,0.00018,25.06887]
[1778554717758,34.66,81233.84,0.0,-0.54293,0.00018,25.06553]
[1778554720908,34.66,81229.82,0.0,-0.54366,0.00018,25.05929]
[1778554721571,34.66,81228.0,0.0,-0.54399,0.00018,25.05644]
[1778554727567,34.66,81226.78,0.0,-0.54421,0.00018,25.05451]
[1778554732602,34.66,81226.14,0.0,-0.54433,0.00018,25.05349]
[1778554737639,34.66,81226.17,0.0,-0.54432,0.00018,25.05354]
[1778554741193,34.66,81225.34,0.0,-0.54447,0.00018,25.05222]
[1778554746700,34.66,81224.68,0.0,-0.54459,0.00018,25.05118]
[1778554747714,34.66,81231.1,0.0,-0.54343,0.00018,25.06128]
[1778554752748,34.66,81231.43,0.0,-0.54337,0.00018,25.0618]
[1778554757783,34.67,81231.72,0.0,-0.54331,0.00018,25.06227]
[1778554762494,34.67,81228.9,0.0,-0.54382,0.00018,25.05788]
[1778554763403,34.67,81225.92,0.0,-0.54436,0.00018,25.05319]
[1778554763825,34.67,81224.45,0.0,-0.54463,0.00018,25.05086]
[1778554764110,34.67,81224.45,0.0,-0.54463,0.00018,25.05086]
[1778554764832,34.67,81224.98,0.0,-0.54453,0.00018,25.0517]
[1778554769369,34.67,81225.29,0.0,-0.54447,0.00018,25.05219]
[1778554774902,34.67,81224.65,0.0,-0.5446,0.00018,25.04717]
[1778554779938,34.67,81224.9,0.0,-0.54455,0.00018,25.04757]
[1778554784978,34.67,81225.03,0.0,-0.54453,0.00018,25.04778]
[1778554786872,34.67,81225.03,0.0,-0.54453,0.00018,25.04778]
[1778554789103,34.67,81231.55,0.0,-0.54335,0.00018,25.05803]
[1778554792212,34.67,81236.36,0.0,-0.54248,0.00018,25.06545]
[1778554793285,34.67,81236.36,0.0,-0.54248,0.00018,25.06545]
[1778554799173,34.67,81239.85,0.0,-0.54185,0.00018,25.07074]
[1778554802595,34.67,81233.86,0.0,-0.54293,0.00018,25.06159]
[1778554805114,34.67,81239.47,0.0,-0.54192,0.00018,25.07015]
[1778554810436,34.66,81239.18,0.0,-0.54197,0.00018,25.06971]
[1778554811447,34.66,81238.22,0.0,-0.54214,0.00018,25.06825]
[1778554811480,34.66,81238.25,0.0,-0.54214,0.00018,25.06829]
[1778554817305,34.66,81238.81,0.0,-0.54204,0.00018,25.06913]
[1778554823244,34.66,81238.38,0.0,-0.54212,0.00018,25.06846]
[1778554827281,34.66,81238.12,0.0,-0.54217,0.00018,25.06806]
[1778554827297,34.66,81238.12,0.0,-0.54217,0.00018,25.06806]
[1778554830636,34.66,81235.08,0.0,-0.54272,0.00018,25.06341]
[1778554837445,34.66,81235.42,0.0,-0.54267,0.00018,25.05993]
[1778554840065,34.66,81235.42,0.0,-0.54267,0.00018,25.05993]
[1778554840429,34.66,81235.42,0.0,-0.54267,0.00018,25.05993]
[1778554840493,34.66,81235.42,0.0,-0.54267,0.00018,25.05993]
[1778554840614,34.66,81235.42,0.0,-0.54267,0.00018,25.05993]
[1778554840895,34.66,81237.67,0.0,-0.54226,0.00018,25.06337]
[1778554841901,34.66,81237.67,0.0,-0.54226,0.00018,25.06337]
[1778554842011,34.66,81237.67,0.0,-0.54226,0.00018,25.06337]
[1778554842002,34.66,81245.58,0.0,-0.54082,0.00018,25.07526]
[1778554842377,34.66,81245.58,0.0,-0.54082,0.00018,25.07527]
[1778554843959,34.66,81250.39,0.0,-0.53995,0.00018,25.08234]
[1778554846746,34.66,81251.33,0.0,-0.53978,0.00018,25.08372]
[1778554846996,34.66,81252.22,0.0,-0.53962,0.00018,25.08502]
[1778554848176,34.66,81252.8,0.0,-0.53951,0.00018,25.08587]
[1778554848827,34.66,81252.8,0.0,-0.53951,0.00018,25.08587]
[1778554849277,34.67,81254.42,0.0,-0.53922,0.00018,25.08821]
[1778554850045,34.67,81254.89,0.0,-0.53913,0.00018,25.08889]
[1778554851591,34.67,81255.78,0.0,-0.53897,0.00018,25.09017]
[1778554851619,34.67,81255.78,0.0,-0.53897,0.00018,25.09017]
[1778554851681,34.67,81258.83,0.0,-0.53841,0.00018,25.09451]
[1778554854489,34.67,81264.55,0.0,-0.53738,0.00018,25.10252]
[1778554859523,34.67,81266.82,0.0,-0.53697,0.00018,25.10563]
[1778554864558,34.67,81266.09,0.0,-0.5371,0.00018,25.10462]
[1778554869992,34.67,81267.03,0.0,-0.53692,0.00018,25.10595]
[1778554870082,34.67,81266.6,0.0,-0.537,0.00018,25.10537]
[1778554873338,34.67,81264.92,0.0,-0.5373,0.00018,25.10308]
[1778554873978,34.67,81264.92,0.0,-0.5373,0.00018,25.10308]
[1778554875614,34.68,81264.8,0.0,-0.53732,0.00018,25.10292]
[1778554875649,34.68,81264.8,0.0,-0.53732,0.00018,25.10292]
[1778554875794,34.67,81272.04,0.0,-0.53601,0.00018,25.11279]
[1778554876239,34.67,81272.04,0.0,-0.53601,0.00018,25.11279]
[1778554876644,34.67,81272.04,0.0,-0.53601,0.00018,25.11279]
[1778554877256,34.67,81272.04,0.0,-0.53601,0.00018,25.11279]
[1778554877728,34.67,81277.22,0.0,-0.53507,0.00018,25.11968]
[1778554883692,34.68,81278.27,0.0,-0.53488,0.00018,25.12107]
[1778554888727,34.68,81278.26,0.0,-0.53488,0.00018,25.12107]
[1778554893762,34.68,81281.08,0.0,-0.53437,0.00018,25.12077]
[1778554897596,34.68,81280.42,0.0,-0.53449,0.00018,25.11992]
[1778554897870,34.68,81279.72,0.0,-0.53462,0.00018,25.119]
[1778554898243,34.68,81279.72,0.0,-0.53462,0.00018,25.119]
[1778554898798,34.68,81279.72,0.0,-0.53462,0.00018,25.119]
[1778554900100,34.68,81279.72,0.0,-0.53462,0.00018,25.119]
[1778554900798,34.68,81279.66,0.0,-0.53463,0.00018,25.11892]
[1778554901213,34.68,81280.3,0.0,-0.53451,0.00018,25.11975]
[1778554901819,34.68,81280.3,0.0,-0.53451,0.00018,25.11975]
[1778554902967,34.68,81280.3,0.0,-0.53451,0.00018,25.11975]
[1778554903010,34.68,81280.3,0.0,-0.53451,0.00018,25.11975]
[1778554903068,34.68,81280.44,0.0,-0.53449,0.00018,25.11993]
[1778554908868,34.68,81278.67,0.0,-0.53481,0.00018,25.11761]
[1778554910263,34.68,81279.04,0.0,-0.53474,0.00018,25.1181]
[1778554910288,34.68,81279.04,0.0,-0.53474,0.00018,25.1181]
[1778554910882,34.68,81279.21,0.0,-0.53471,0.00018,25.11832]
[1778554912896,34.68,81284.02,0.0,-0.53384,0.00018,25.12455]
[1778554917038,34.68,81285.36,0.0,-0.5336,0.00018,25.12627]
[1778554917065,34.68,81285.36,0.0,-0.5336,0.00018,25.12627]
[1778554917932,34.68,81276.31,0.0,-0.53524,0.00018,25.11451]
[1778554918802,34.68,81276.31,0.0,-0.53524,0.00018,25.11451]
[1778554923973,34.68,81275.44,0.0,-0.5354,0.00018,25.11336]
[1778554929013,34.68,81275.73,0.0,-0.53534,0.00018,25.11374]
[1778554930159,34.68,81275.88,0.0,-0.53532,0.00018,25.11394]
[1778554930219,34.68,81275.88,0.0,-0.53532,0.00018,25.11394]
[1778554931022,34.68,81275.66,0.0,-0.53536,0.00018,25.11364]
[1778554936058,34.68,81273.34,0.0,-0.53578,0.00018,25.11055]
[1778554939082,34.68,81268.48,0.0,-0.53666,0.00018,25.10399]
[1778554944117,34.68,81269.46,0.0,-0.53648,0.00018,25.10533]
[1778554949151,34.68,81269.15,0.0,-0.53653,0.00018,25.10494]
[1778554954381,34.68,81267.25,0.0,-0.53688,0.00018,25.09838]
[1778554954601,34.68,81267.25,0.0,-0.53688,0.00018,25.09838]
[1778554955047,34.68,81267.25,0.0,-0.53688,0.00018,25.09838]
[1778554955067,34.69,81266.28,0.0,-0.53705,0.00018,25.09708]
[1778554955880,34.69,81266.28,0.0,-0.53705,0.00018,25.09708]
[1778554956046,34.69,81266.28,0.0,-0.53705,0.00018,25.09708]
[1778554956147,34.69,81263.08,0.0,-0.53763,0.00018,25.09266]
[1778554956228,34.69,81263.08,0.0,-0.53763,0.00018,25.09266]
[1778554957057,34.69,81263.08,0.0,-0.53763,0.00018,25.09266]
[1778554957158,34.69,81254.91,0.0,-0.53911,0.00018,25.08113]
[1778554959026,34.69,81247.76,0.0,-0.5404,0.00018,25.07075]
[1778554962983,34.69,81247.42,0.0,-0.54047,0.00018,25.07025]
[1778554963084,34.69,81245.78,0.0,-0.54076,0.00018,25.06783]
[1778554965408,34.69,81245.46,0.0,-0.54082,0.00018,25.06736]
[1778554965419,34.69,81245.46,0.0,-0.54082,0.00018,25.06736]
[1778554965505,34.69,81244.64,0.0,-0.54097,0.00018,25.06615]
[1778554969302,34.69,81243.23,0.0,-0.54122,0.00018,25.06405]
[1778554969453,34.69,81243.23,0.0,-0.54122,0.00018,25.06405]
[1778554969554,34.69,81244.71,0.0,-0.54096,0.00018,25.06626]
[1778554971324,34.69,81250.73,0.0,-0.53986,0.00018,25.07513]
[1778554976342,34.7,81251.48,0.0,-0.53972,0.00018,25.07627]
[1778554981748,34.71,81254.43,0.0,-0.53917,0.00018,25.08059]
[1778554988506,34.72,81250.27,0.0,-0.53991,0.00018,25.07468]
[1778554989572,34.72,81250.27,0.0,-0.53991,0.00018,25.07468]
[1778554995474,34.73,81254.17,0.0,-0.53919,0.00018,25.0804]
[1778555000520,34.73,81253.71,0.0,-0.53926,0.00018,25.0798]
[1778555005551,34.74,81252.15,0.0,-0.53954,0.00018,25.07761]
[1778555010586,34.75,81253.1,0.0,-0.53935,0.00018,25.07905]
[1778555013897,34.75,81253.58,0.0,-0.53927,0.00018,25.07577]
[1778555016865,34.75,81253.97,0.0,-0.53919,0.00018,25.07637]
[1778555022143,34.76,81254.69,0.0,-0.53905,0.00018,25.07746]
[1778555027705,34.77,81252.4,0.0,-0.53945,0.00018,25.07426]
[1778555032741,34.78,81250.8,0.0,-0.53973,0.00018,25.07201]
[1778555037775,34.78,81251.58,0.0,-0.53958,0.00018,25.0732]
[1778555042779,34.79,81250.98,0.0,-0.53968,0.00018,25.07238]
[1778555042896,34.79,81250.98,0.0,-0.53968,0.00018,25.07238]
[1778555043038,34.79,81247.18,0.0,-0.54037,0.00018,25.06685]
[1778555044299,34.79,81247.18,0.0,-0.54037,0.00018,25.06686]
[1778555044825,34.79,81239.64,0.0,-0.54173,0.00018,25.05567]
[1778555045379,34.79,81239.64,0.0,-0.54173,0.00018,25.05567]
[1778555045831,34.79,81239.67,0.0,-0.54172,0.00018,25.05571]
[1778555046591,34.79,81239.67,0.0,-0.54172,0.00018,25.05571]
[1778555047845,34.79,81233.17,0.0,-0.5429,0.00018,25.04583]
[1778555049859,34.79,81229.39,0.0,-0.54358,0.00018,25.04]
[1778555050312,34.79,81229.39,0.0,-0.54358,0.00018,25.04]
[1778555050866,34.79,81230.0,0.0,-0.54347,0.00018,25.04095]
[1778555055901,34.79,81230.36,0.0,-0.5434,0.00018,25.04151]
[1778555056540,34.79,81230.36,0.0,-0.5434,0.00018,25.04151]
[1778555056909,34.79,81230.31,0.0,-0.54341,0.00018,25.04143]
[1778555061943,34.79,81230.3,0.0,-0.54341,0.00018,25.04143]
[1778555062713,34.79,81230.3,0.0,-0.54341,0.00018,25.04143]
[1778555062950,34.79,81229.79,0.0,-0.5435,0.00018,25.04064]
[1778555063619,34.79,81229.79,0.0,-0.5435,0.00018,25.04064]
[1778555063957,34.79,81229.46,0.0,-0.54356,0.00018,25.04012]
[1778555069067,34.79,81226.86,0.0,-0.54404,0.00018,25.03603]
[1778555075059,34.79,81228.63,0.0,-0.54373,0.00018,25.03478]
[1778555081080,34.79,81229.06,0.0,-0.54365,0.00018,25.03546]
[1778555086114,34.79,81229.05,0.0,-0.54365,0.00018,25.03543]
[1778555091148,34.79,81228.5,0.0,-0.54376,0.00018,25.03456]
[1778555094270,34.79,81228.73,0.0,-0.54371,0.00018,25.03492]
[1778555095210,34.79,81228.06,0.0,-0.54384,0.00018,25.03387]
[1778555095271,34.79,81226.31,0.0,-0.54415,0.00018,25.03113]
[1778555095848,34.79,81226.31,0.0,-0.54415,0.00018,25.03113]
[1778555096233,34.79,81226.31,0.0,-0.54415,0.00018,25.03113]
[1778555096287,34.79,81224.74,0.0,-0.54443,0.00018,25.02865]
[1778555102226,34.79,81225.47,0.0,-0.5443,0.00018,25.02982]
[1778555102705,34.79,81225.47,0.0,-0.5443,0.00018,25.02982]
[1778555102818,34.79,81225.47,0.0,-0.5443,0.00018,25.02982]
[1778555103314,34.79,81224.59,0.0,-0.54446,0.00018,25.02843]
[1778555104241,34.79,81219.85,0.0,-0.54532,0.00018,25.02086]
[1778555105248,34.79,81211.68,0.0,-0.54679,0.00018,25.00758]
[1778555105557,34.79,81209.95,0.0,-0.5471,0.00018,25.00474]
[1778555106562,34.79,81209.95,0.0,-0.5471,0.00018,25.00474]
[1778555106623,34.79,81209.95,0.0,-0.5471,0.00018,25.00474]
[1778555106737,34.79,81209.95,0.0,-0.5471,0.00018,25.00474]
[1778555106930,34.79,81209.95,0.0,-0.5471,0.00018,25.00474]
[1778555106991,34.79,81209.95,0.0,-0.5471,0.00018,25.00474]
[1778555107263,34.79,81209.95,0.0,-0.5471,0.00018,25.00474]
[1778555108025,34.79,81209.95,0.0,-0.5471,0.00018,25.00474]
[1778555108269,34.79,81197.71,0.0,-0.54931,0.00018,24.98409]
[1778555110323,34.79,81197.71,0.0,-0.54931,0.00018,24.98409]
[1778555110288,34.79,81194.25,0.0,-0.54993,0.00018,24.97813]
[1778555110428,34.79,81194.25,0.0,-0.54993,0.00018,24.97813]
[1778555111294,34.79,81192.68,0.0,-0.55021,0.00018,24.97542]
[1778555111777,34.79,81192.68,0.0,-0.55021,0.00018,24.97542]
[1778555112300,34.79,81188.35,0.0,-0.55099,0.00018,24.96782]
[1778555113833,34.79,81188.58,0.0,-0.55095,0.00018,24.96822]
[1778555113915,34.79,81188.58,0.0,-0.55095,0.00018,24.96822]
[1778555114314,34.79,81189.32,0.0,-0.55082,0.00018,24.96952]
[1778555114960,34.79,81189.32,0.0,-0.55082,0.00018,24.96952]
[1778555115321,34.79,81202.5,0.0,-0.54844,0.00018,24.99229]
[1778555117600,34.79,81208.56,0.0,-0.54735,0.00018,25.00246]
[1778555121466,34.79,81202.81,0.0,-0.54838,0.00018,24.99285]
[1778555125211,34.79,81208.54,0.0,-0.54735,0.00018,25.00247]
[1778555128388,34.8,81207.5,0.0,-0.54753,0.00018,25.00076]
[1778555133480,34.8,81207.36,0.0,-0.54756,0.00018,24.99653]
[1778555133537,34.8,81207.36,0.0,-0.54756,0.00018,24.99653]
[1778555133637,34.79,81209.23,0.0,-0.54723,0.00018,24.99961]
[1778555136468,34.79,81216.72,0.0,-0.54588,0.00018,25.01191]
[1778555140705,34.8,81221.97,0.0,-0.54493,0.00018,25.02038]
[1778555146539,34.8,81224.34,0.0,-0.54449,0.00018,25.02417]
[1778555150711,34.8,81224.65,0.0,-0.54444,0.00018,25.02466]
[1778555150812,34.8,81224.65,0.0,-0.54444,0.00018,25.02465]
[1778555155601,34.8,81224.93,0.0,-0.54439,0.00018,25.02509]
[1778555156608,34.8,81224.84,0.0,-0.54441,0.00018,25.02494]
[1778555161643,34.8,81225.12,0.0,-0.54436,0.00018,25.02536]
[1778555166679,34.79,81225.38,0.0,-0.54432,0.00018,25.02574]
[1778555171848,34.79,81225.24,0.0,-0.54435,0.00018,25.02547]
[1778555171943,34.79,81223.97,0.0,-0.54458,0.00018,25.02346]
[1778555173384,34.79,81223.97,0.0,-0.54458,0.00018,25.02345]
[1778555174084,34.79,81223.97,0.0,-0.54458,0.00018,25.02345]
[1778555175344,34.79,81225.06,0.0,-0.54439,0.00018,25.02516]
[1778555175741,34.79,81225.29,0.0,-0.54435,0.00018,25.02551]
[1778555180777,34.78,81226.25,0.0,-0.54418,0.00018,25.02698]
[1778555182752,34.78,81225.78,0.0,-0.54426,0.00018,25.02624]
[1778555182853,34.78,81225.55,0.0,-0.5443,0.00018,25.02589]
[1778555184998,34.78,81225.55,0.0,-0.5443,0.00018,25.02589]
[1778555185182,34.78,81225.55,0.0,-0.5443,0.00018,25.02589]
[1778555185914,34.78,81223.82,0.0,-0.54462,0.00018,25.02314]
[1778555185915,34.78,81220.15,0.0,-0.54528,0.00018,25.01728]
[1778555186695,34.78,81220.15,0.0,-0.54528,0.00018,25.01728]
[1778555187298,34.78,81220.15,0.0,-0.54528,0.00018,25.01728]
[1778555186819,34.78,81220.26,0.0,-0.54526,0.00018,25.01745]
[1778555187969,34.78,81220.26,0.0,-0.54526,0.00018,25.01745]
[1778555188010,34.78,81220.11,0.0,-0.54529,0.00018,25.0172]
[1778555193869,34.78,81221.41,0.0,-0.54507,0.00018,25.01523]
[1778555198903,34.77,81221.88,0.0,-0.54499,0.00018,25.01595]
[1778555203938,34.77,81221.6,0.0,-0.54505,0.00018,25.01546]
[1778555210057,34.77,81222.71,0.0,-0.54485,0.00018,25.01719]
[1778555212894,34.76,81225.37,0.0,-0.54437,0.00018,25.02139]
[1778555213356,34.76,81230.82,0.0,-0.54339,0.00018,25.02991]
[1778555213427,34.76,81230.82,0.0,-0.54339,0.00018,25.02991]
[1778555214011,34.76,81230.82,0.0,-0.54339,0.00018,25.02992]
[1778555215022,34.76,81236.52,0.0,-0.54236,0.00018,25.03868]
[1778555220325,34.77,81238.14,0.0,-0.54206,0.00018,25.04116]
[1778555221105,34.77,81238.05,0.0,-0.54208,0.00018,25.04103]
[1778555221165,34.77,81247.42,0.0,-0.54038,0.00018,25.05499]
[1778555222117,34.77,81247.42,0.0,-0.54038,0.00018,25.05499]
[1778555223454,34.77,81247.42,0.0,-0.54038,0.00018,25.05499]
[1778555223509,34.77,81248.83,0.0,-0.54013,0.00018,25.05705]
[1778555229165,34.77,81245.98,0.0,-0.54065,0.00018,25.05287]
[1778555231407,34.77,81245.05,0.0,-0.54081,0.00018,25.0515]
[1778555231909,34.77,81245.05,0.0,-0.54081,0.00018,25.0515]
[1778555232186,34.77,81242.95,0.0,-0.54119,0.00018,25.04838]
[1778555235208,34.77,81238.31,0.0,-0.54203,0.00018,25.04142]
[1778555240084,34.77,81238.65,0.0,-0.54197,0.00018,25.04194]
[1778555242176,34.77,81242.2,0.0,-0.54133,0.00018,25.04727]
[1778555242448,34.77,81242.2,0.0,-0.54133,0.00018,25.04727]
[1778555242260,34.77,81243.06,0.0,-0.54117,0.00018,25.04855]
[1778555242505,34.77,81243.06,0.0,-0.54117,0.00018,25.04855]
[1778555244313,34.77,81253.58,0.0,-0.53927,0.00018,25.06394]
[1778555245368,34.77,81253.58,0.0,-0.53927,0.00018,25.06394]
[1778555250862,34.77,81252.28,0.0,-0.53949,0.00018,25.06213]
[1778555253156,34.78,81252.65,0.0,-0.53943,0.00018,25.05869]
[1778555253191,34.78,81252.54,0.0,-0.53945,0.00018,25.05854]
[1778555254353,34.78,81252.54,0.0,-0.53945,0.00018,25.05854]
[1778555254422,34.78,81252.4,0.0,-0.53947,0.00018,25.05835]
[1778555255698,34.78,81252.4,0.0,-0.53947,0.00018,25.05835]
[1778555256223,34.78,81252.4,0.0,-0.53947,0.00018,25.05835]
[1778555256440,34.78,81252.41,0.0,-0.53947,0.00018,25.05838]
[1778555262399,34.78,81253.18,0.0,-0.53932,0.00018,25.05951]
[1778555263808,34.78,81252.92,0.0,-0.53937,0.00018,25.05914]
[1778555263909,34.79,81253.39,0.0,-0.53929,0.00018,25.05982]
[1778555270481,34.79,81255.12,0.0,-0.53897,0.00018,25.0623]
[1778555275491,34.79,81257.21,0.0,-0.53859,0.00018,25.06528]
[1778555276645,34.79,81255.97,0.0,-0.53882,0.00018,25.06352]
[1778555276746,34.79,81254.57,0.0,-0.53907,0.00018,25.06155]
[1778555278552,34.79,81254.57,0.0,-0.53907,0.00018,25.06155]
[1778555278634,34.79,81254.57,0.0,-0.53907,0.00018,25.06155]
[1778555279304,34.79,81254.57,0.0,-0.53907,0.00018,25.06155]
[1778555279376,34.79,81255.33,0.0,-0.53893,0.00018,25.06264]
[1778555283358,34.79,81259.75,0.0,-0.53813,0.00018,25.06889]
[1778555283457,34.79,81259.46,0.0,-0.53818,0.00018,25.0685]
[1778555290627,34.8,81261.4,0.0,-0.53782,0.00018,25.07125]
[1778555295633,34.79,81262.7,0.0,-0.53759,0.00018,25.07302]
[1778555300674,34.8,81263.39,0.0,-0.53746,0.00018,25.074]
[1778555305355,34.8,81268.24,0.0,-0.53658,0.00018,25.08067]
[1778555311354,34.8,81264.19,0.0,-0.53731,0.00018,25.07514]
[1778555311376,34.8,81264.19,0.0,-0.53731,0.00018,25.07514]
[1778555311477,34.81,81263.6,0.0,-0.53742,0.00018,25.07036]
[1778555311602,34.81,81263.6,0.0,-0.53742,0.00018,25.07036]
[1778555312308,34.81,81263.6,0.0,-0.53742,0.00018,25.07036]
[1778555312386,34.81,81259.46,0.0,-0.53817,0.00018,25.06461]
[1778555313030,34.81,81259.46,0.0,-0.53817,0.00018,25.06461]
[1778555313289,34.81,81259.46,0.0,-0.53817,0.00018,25.06461]
[1778555313314,34.81,81252.31,0.0,-0.53946,0.00018,25.05447]
[1778555314234,34.81,81252.31,0.0,-0.53946,0.00018,25.05447]
[1778555314336,34.81,81249.84,0.0,-0.5399,0.00018,25.0509]
[1778555315370,34.81,81249.84,0.0,-0.5399,0.00018,25.0509]
[1778555315416,34.81,81249.84,0.0,-0.5399,0.00018,25.0509]
[1778555315454,34.81,81249.21,0.0,-0.54002,0.00018,25.04998]
[1778555318396,34.81,81248.46,0.0,-0.54015,0.00018,25.04889]
[1778555320861,34.81,81245.67,0.0,-0.54066,0.00018,25.0448]
[1778555320880,34.81,81245.67,0.0,-0.54066,0.00018,25.0448]
[1778555321381,34.81,81245.67,0.0,-0.54066,0.00018,25.0448]
[1778555321407,34.81,81245.67,0.0,-0.54066,0.00018,25.0448]
[1778555327449,34.81,81243.6,0.0,-0.54103,0.00018,25.04173]
[1778555333899,34.81,81241.58,0.0,-0.5414,0.00018,25.03872]
[1778555338934,34.8,81240.11,0.0,-0.54166,0.00018,25.03652]
[1778555339946,34.8,81240.11,0.0,-0.54166,0.00018,25.03652]
[1778555339975,34.8,81240.11,0.0,-0.54166,0.00018,25.03652]
[1778555340047,34.8,81240.12,0.0,-0.54166,0.00018,25.03653]
[1778555341828,34.8,81240.0,0.0,-0.54168,0.00018,25.03635]
[1778555341859,34.8,81240.0,0.0,-0.54168,0.00018,25.03635]
[1778555341955,34.8,81240.0,0.0,-0.54168,0.00018,25.03635]
[1778555343893,34.8,81240.19,0.0,-0.54165,0.00018,25.03663]
[1778555343917,34.8,81240.19,0.0,-0.54165,0.00018,25.03663]
[1778555343994,34.8,81240.09,0.0,-0.54167,0.00018,25.03648]
[1778555351027,34.8,81240.09,0.0,-0.54167,0.00018,25.03648]
[1778555351047,34.8,81240.09,0.0,-0.54167,0.00018,25.03648]
[1778555351090,34.8,81239.28,0.0,-0.54182,0.00018,25.03526]
[1778555357408,34.8,81237.94,0.0,-0.54206,0.00018,25.03323]
[1778555364108,34.8,81238.92,0.0,-0.54188,0.00018,25.03471]
[1778555365307,34.8,81238.92,0.0,-0.54188,0.00018,25.03471]
[1778555370853,34.81,81242.49,0.0,-0.54123,0.00018,25.0401]
[1778555376296,34.81,81240.44,0.0,-0.54161,0.00018,25.03303]
[1778555376353,34.81,81240.44,0.0,-0.54161,0.00018,25.03303]
[1778555384463,34.81,81239.25,0.0,-0.54183,0.00018,25.03124]
[1778555385563,34.81,81239.04,0.0,-0.54186,0.00018,25.03092]
[1778555391328,34.81,81236.46,0.0,-0.54233,0.00018,25.02701]
[1778555392293,34.81,81236.46,0.0,-0.54233,0.00018,25.02701]
[1778555394949,34.81,81236.52,0.0,-0.54232,0.00018,25.0271]
[1778555395329,34.81,81236.45,0.0,-0.54233,0.00018,25.02699]
[1778555400364,34.8,81236.1,0.0,-0.5424,0.00018,25.02645]
[1778555402241,34.8,81237.52,0.0,-0.54214,0.00018,25.02861]
[1778555402378,34.8,81237.52,0.0,-0.54214,0.00018,25.02861]
[1778555407415,34.8,81236.91,0.0,-0.54225,0.00018,25.02767]
[1778555408164,34.8,81236.91,0.0,-0.54225,0.00018,25.02767]
[1778555408428,34.8,81235.82,0.0,-0.54245,0.00018,25.02601]
[1778555408694,34.8,81235.82,0.0,-0.54245,0.00018,25.02601]
[1778555409428,34.8,81235.87,0.0,-0.54244,0.00018,25.02609]
[1778555411116,34.8,81235.83,0.0,-0.54245,0.00018,25.02603]
[1778555411470,34.8,81235.73,0.0,-0.54247,0.00018,25.02587]
[1778555415977,34.8,81236.13,0.0,-0.54239,0.00018,25.02648]
[1778555417485,34.8,81230.94,0.0,-0.54333,0.00018,25.01851]
[1778555418759,34.8,81230.94,0.0,-0.54333,0.00018,25.01851]
[1778555423248,34.8,81236.68,0.0,-0.5423,0.00018,25.02731]
[1778555430579,34.8,81236.31,0.0,-0.54236,0.00018,25.02674]
[1778555435613,34.8,81235.93,0.0,-0.54244,0.00018,25.02215]
[1778555440648,34.8,81235.86,0.0,-0.54246,0.00018,25.02204]
[1778555444526,34.8,81236.13,0.0,-0.54241,0.00018,25.02245]
[1778555444653,34.8,81236.17,0.0,-0.5424,0.00018,25.02251]
[1778555447437,34.8,81238.03,0.0,-0.54206,0.00018,25.02534]
[1778555447482,34.8,81234.93,0.0,-0.54262,0.00018,25.02063]
[1778555450915,34.8,81234.9,0.0,-0.54263,0.00018,25.02058]
[1778555450999,34.8,81234.89,0.0,-0.54263,0.00018,25.02056]
[1778555452749,34.8,81234.89,0.0,-0.54263,0.00018,25.02056]
[1778555452850,34.8,81235.12,0.0,-0.54259,0.00018,25.02091]
[1778555453880,34.8,81235.12,0.0,-0.54259,0.00018,25.02091]
[1778555453922,34.8,81235.12,0.0,-0.54259,0.00018,25.02091]
[1778555456243,34.8,81235.18,0.0,-0.54258,0.00018,25.021]
[1778555456307,34.8,81235.18,0.0,-0.54258,0.00018,25.021]
[1778555456450,34.8,81235.18,0.0,-0.54258,0.00018,25.021]
[1778555456501,34.8,81235.18,0.0,-0.54258,0.00018,25.021]
[1778555456600,34.8,81235.17,0.0,-0.54258,0.00018,25.02099]
[1778555457769,34.8,81233.3,0.0,-0.54292,0.00018,25.01812]
[1778555458431,34.8,81229.08,0.0,-0.54368,0.00018,25.01159]
[1778555459563,34.8,81229.08,0.0,-0.54368,0.00018,25.01159]
[1778555461212,34.8,81228.71,0.0,-0.54375,0.00018,25.01101]
[1778555461628,34.8,81228.71,0.0,-0.54375,0.00018,25.01101]
[1778555461650,34.8,81228.71,0.0,-0.54375,0.00018,25.01102]
[1778555464307,34.8,81225.36,0.0,-0.54435,0.00018,25.00576]
[1778555464408,34.8,81223.89,0.0,-0.54462,0.00018,25.00343]
[1778555469852,34.8,81223.91,0.0,-0.54462,0.00018,25.00344]
[1778555475486,34.8,81223.77,0.0,-0.54464,0.00018,25.00321]
[1778555475505,34.8,81223.58,0.0,-0.54468,0.00018,25.0029]
[1778555481961,34.79,81223.54,0.0,-0.54469,0.00018,25.00282]
[1778555483353,34.79,81223.54,0.0,-0.54469,0.00018,25.00282]
[1778555483427,34.79,81223.49,0.0,-0.5447,0.00018,25.00274]
[1778555490023,34.79,81220.37,0.0,-0.54527,0.00018,24.99774]
[1778555495032,34.79,81220.65,0.0,-0.54523,0.00018,24.99416]
[1778555500067,34.79,81221.41,0.0,-0.54509,0.00018,24.99536]
[1778555505107,34.79,81221.04,0.0,-0.54516,0.00018,24.99476]
[1778555507911,34.79,81220.45,0.0,-0.54527,0.00018,24.99381]
[1778555508126,34.79,81220.23,0.0,-0.54531,0.00018,24.99345]
[1778555510684,34.79,81220.15,0.0,-0.54532,0.00018,24.99332]
[1778555510707,34.79,81219.84,0.0,-0.54538,0.00018,24.99282]
[1778555513142,34.79,81218.14,0.0,-0.54569,0.00018,24.99008]
[1778555513149,34.79,81218.14,0.0,-0.54569,0.00018,24.99008]
[1778555517095,34.79,81217.85,0.0,-0.54574,0.00018,24.9896]
[1778555517623,34.79,81217.85,0.0,-0.54574,0.00018,24.9896]
[1778555520954,34.79,81217.43,0.0,-0.54582,0.00018,24.98891]
[1778555521219,34.78,81217.23,0.0,-0.54586,0.00018,24.98858]
[1778555522243,34.78,81210.48,0.0,-0.54707,0.00018,24.97753]
[1778555525243,34.78,81210.22,0.0,-0.54713,0.00018,24.97707]
[1778555526033,34.78,81210.22,0.0,-0.54713,0.00018,24.97707]
[1778555526155,34.78,81210.22,0.0,-0.54713,0.00018,24.97707]
[1778555526356,34.78,81199.35,0.0,-0.54909,0.00018,24.95876]
[1778555527086,34.78,81199.35,0.0,-0.54909,0.00018,24.95876]
[1778555527257,34.78,81199.23,0.0,-0.54911,0.00018,24.95854]
[1778555527960,34.78,81199.23,0.0,-0.54911,0.00018,24.95854]
[1778555527991,34.78,81199.23,0.0,-0.54911,0.00018,24.95854]
[1778555528431,34.78,81199.23,0.0,-0.54911,0.00018,24.95854]
[1778555528504,34.78,81192.9,0.0,-0.55026,0.00018,24.9476]
[1778555531286,34.78,81189.53,0.0,-0.55086,0.00018,24.94169]
[1778555532827,34.78,81187.0,0.0,-0.55132,0.00018,24.93721]
[1778555532862,34.78,81187.0,0.0,-0.55132,0.00018,24.93721]
[1778555533300,34.78,81187.53,0.0,-0.55123,0.00018,24.93815]
[1778555535056,34.78,81184.98,0.0,-0.55169,0.00018,24.93362]
[1778555535752,34.78,81182.68,0.0,-0.5521,0.00018,24.9295]
[1778555539662,34.78,81188.81,0.0,-0.55099,0.00018,24.94044]
[1778555540712,34.78,81193.09,0.0,-0.55022,0.00018,24.94795]
[1778555543116,34.78,81192.62,0.0,-0.5503,0.00018,24.94713]
[1778555543143,34.78,81192.62,0.0,-0.5503,0.00018,24.94713]
[1778555543766,34.78,81192.62,0.0,-0.5503,0.00018,24.94713]
[1778555543803,34.78,81192.62,0.0,-0.5503,0.00018,24.94713]
[1778555544389,34.78,81193.19,0.0,-0.5502,0.00018,24.94813]
[1778555549424,34.79,81195.15,0.0,-0.54984,0.00018,24.95159]
[1778555554460,34.79,81193.61,0.0,-0.55011,0.00018,24.94501]
[1778555559762,34.8,81190.34,0.0,-0.55069,0.00018,24.93938]
[1778555564530,34.81,81184.81,0.0,-0.55167,0.00018,24.92973]
[1778555568816,34.81,81186.88,0.0,-0.5513,0.00018,24.9334]
[1778555568860,34.81,81186.88,0.0,-0.5513,0.00018,24.9334]
[1778555569634,34.81,81188.08,0.0,-0.55109,0.00018,24.93552]
[1778555575607,34.81,81189.55,0.0,-0.55082,0.00018,24.93809]
[1778555581650,34.81,81190.17,0.0,-0.55071,0.00018,24.93918]
[1778555582466,34.81,81190.17,0.0,-0.55071,0.00018,24.93918]
[1778555582517,34.81,81190.17,0.0,-0.55071,0.00018,24.93918]
[1778555588081,34.81,81187.7,0.0,-0.55116,0.00018,24.93483]
[1778555588122,34.81,81187.7,0.0,-0.55116,0.00018,24.93483]
[1778555590146,34.81,81189.41,0.0,-0.55085,0.00018,24.93785]
[1778555590173,34.81,81189.41,0.0,-0.55085,0.00018,24.93785]
[1778555595747,34.81,81186.19,0.0,-0.55142,0.00018,24.93219]
[1778555598813,34.81,81186.74,0.0,-0.55132,0.00018,24.93317]
[1778555606824,34.81,81190.15,0.0,-0.5507,0.00018,24.93923]
[1778555611860,34.82,81192.22,0.0,-0.55034,0.00018,24.93887]
[1778555616898,34.82,81193.09,0.0,-0.55018,0.00018,24.94041]
[1778555621948,34.82,81192.88,0.0,-0.55021,0.00018,24.94007]
[1778555626968,34.82,81194.33,0.0,-0.54995,0.00018,24.94263]
[1778555632018,34.82,81198.57,0.0,-0.54918,0.00018,24.94996]
[1778555637041,34.83,81199.47,0.0,-0.54901,0.00018,24.95152]
[1778555642089,34.83,81206.67,0.0,-0.54771,0.00018,24.9637]
[1778555644280,34.83,81206.67,0.0,-0.54771,0.00018,24.9637]
[1778555644335,34.83,81206.67,0.0,-0.54771,0.00018,24.9637]
[1778555644864,34.83,81206.67,0.0,-0.54771,0.00018,24.9637]
[1778555644809,34.83,81205.91,0.0,-0.54785,0.00018,24.96243]
[1778555645393,34.83,81205.91,0.0,-0.54785,0.00018,24.96243]
[1778555645417,34.83,81213.57,0.0,-0.54647,0.00018,24.9751]
[1778555647111,34.83,81219.27,0.0,-0.54544,0.00018,24.98433]
[1778555652159,34.82,81218.21,0.0,-0.54563,0.00018,24.9826]
[1778555657184,34.82,81218.39,0.0,-0.5456,0.00018,24.98287]
[1778555658471,34.82,81218.39,0.0,-0.5456,0.00018,24.98287]
[1778555664234,34.82,81216.98,0.0,-0.54586,0.00018,24.98057]
[1778555669268,34.82,81216.52,0.0,-0.54595,0.00018,24.9798]
[1778555674321,34.82,81216.83,0.0,-0.5459,0.00018,24.97626]
[1778555680348,34.81,81218.39,0.0,-0.54563,0.00018,24.97874]
[1778555685385,34.81,81217.94,0.0,-0.54571,0.00018,24.97798]
[1778555691434,34.81,81217.33,0.0,-0.54583,0.00018,24.97695]
[1778555698483,34.8,81217.97,0.0,-0.54572,0.00018,24.97794]
[1778555702632,34.8,81217.43,0.0,-0.54582,0.00018,24.97705]
[1778555704525,34.8,81209.46,0.0,-0.54726,0.00018,24.96397]
[1778555705407,34.8,81209.46,0.0,-0.54726,0.00018,24.96397]
[1778555707547,34.8,81216.02,0.0,-0.54608,0.00018,24.97473]
[1778555712591,34.79,81218.54,0.0,-0.54563,0.00018,24.97877]
[1778555717934,34.79,81218.06,0.0,-0.54572,0.00018,24.97798]
[1778555718069,34.79,81218.6,0.0,-0.54562,0.00018,24.97884]
[1778555718624,34.79,81218.49,0.0,-0.54564,0.00018,24.97866]
[1778555719119,34.79,81218.49,0.0,-0.54564,0.00018,24.97866]
[1778555719631,34.79,81218.55,0.0,-0.54563,0.00018,24.97875]
[1778555724665,34.79,81217.22,0.0,-0.54588,0.00018,24.97656]
[1778555729700,34.78,81216.66,0.0,-0.54599,0.00018,24.97562]
[1778555730696,34.78,81216.66,0.0,-0.54599,0.00018,24.97562]
[1778555735744,34.78,81214.58,0.0,-0.54637,0.00018,24.96819]
[1778555740779,34.78,81215.68,0.0,-0.54618,0.00018,24.96995]
[1778555745814,34.78,81211.38,0.0,-0.54696,0.00018,24.96288]
[1778555751857,34.78,81211.09,0.0,-0.54701,0.00018,24.96239]
[1778555755348,34.78,81211.33,0.0,-0.54697,0.00018,24.96278]
[1778555756017,34.78,81207.34,0.0,-0.54769,0.00018,24.95614]
[1778555762943,34.78,81209.76,0.0,-0.54726,0.00018,24.96018]
[1778555767969,34.78,81209.77,0.0,-0.54725,0.00018,24.9602]
[1778555773004,34.78,81214.53,0.0,-0.54639,0.00018,24.96805]
[1778555778047,34.78,81214.6,0.0,-0.54638,0.00018,24.96817]
[1778555781207,34.78,81214.78,0.0,-0.54635,0.00018,24.96846]
[1778555781377,34.78,81214.78,0.0,-0.54635,0.00018,24.96846]
[1778555781775,34.78,81220.22,0.0,-0.54536,0.00018,24.97727]
[1778555783090,34.78,81225.35,0.0,-0.54444,0.00018,24.98544]
[1778555788117,34.77,81225.13,0.0,-0.54448,0.00018,24.98506]
[1778555789746,34.77,81225.13,0.0,-0.54448,0.00018,24.98506]
[1778555789749,34.77,81225.13,0.0,-0.54448,0.00018,24.98506]
[1778555789756,34.77,81224.82,0.0,-0.54454,0.00018,24.98457]
[1778555795168,34.77,81227.9,0.0,-0.54399,0.00018,24.98537]
[1778555798847,34.77,81225.93,0.0,-0.54435,0.00018,24.98225]
[1778555800197,34.77,81225.36,0.0,-0.54446,0.00018,24.98134]
[1778555800595,34.77,81224.76,0.0,-0.54457,0.00018,24.98038]
[1778555801605,34.77,81224.76,0.0,-0.54457,0.00018,24.98038]
[1778555801706,34.76,81224.68,0.0,-0.54458,0.00018,24.98024]
[1778555803126,34.76,81224.68,0.0,-0.54458,0.00018,24.98024]
[1778555803227,34.76,81223.52,0.0,-0.5448,0.00018,24.97839]
[1778555806024,34.76,81223.52,0.0,-0.5448,0.00018,24.97839]
[1778555806401,34.76,81223.52,0.0,-0.5448,0.00018,24.97837]
[1778555806452,34.76,81221.07,0.0,-0.54524,0.00018,24.97445]
[1778555812287,34.76,81219.63,0.0,-0.54551,0.00018,24.9721]
[1778555817321,34.76,81220.74,0.0,-0.54531,0.00018,24.97385]
[1778555822355,34.75,81221.17,0.0,-0.54524,0.00018,24.97451]
[1778555825133,34.75,81220.99,0.0,-0.54527,0.00018,24.9742]
[1778555825558,34.75,81220.99,0.0,-0.54527,0.00018,24.9742]
[1778555828044,34.75,81221.33,0.0,-0.54521,0.00018,24.97473]
[1778555829032,34.75,81221.96,0.0,-0.5451,0.00018,24.97573]
[1778555829869,34.75,81223.07,0.0,-0.5449,0.00018,24.97749]
[1778555833250,34.75,81222.15,0.0,-0.54507,0.00018,24.97601]
[1778555833351,34.74,81222.47,0.0,-0.54502,0.00018,24.9765]
[1778555835113,34.74,81222.47,0.0,-0.54502,0.00018,24.97649]
[1778555835448,34.74,81221.62,0.0,-0.54517,0.00018,24.97512]
[1778555836359,34.74,81221.62,0.0,-0.54517,0.00018,24.97512]
[1778555836365,34.74,81222.01,0.0,-0.5451,0.00018,24.97574]
[1778555837924,34.74,81222.01,0.0,-0.5451,0.00018,24.97574]
[1778555837998,34.74,81222.01,0.0,-0.5451,0.00018,24.97574]
[1778555838017,34.74,81222.01,0.0,-0.5451,0.00018,24.97574]
[1778555837957,34.74,81222.36,0.0,-0.54504,0.00018,24.97629]
[1778555839663,34.74,81222.14,0.0,-0.54508,0.00018,24.97593]
[1778555840343,34.74,81218.54,0.0,-0.54573,0.00018,24.97013]
[1778555840865,34.74,81218.54,0.0,-0.54573,0.00018,24.97013]
[1778555840926,34.74,81218.54,0.0,-0.54573,0.00018,24.97013]
[1778555842821,34.74,81220.83,0.0,-0.54532,0.00018,24.97381]
[1778555842922,34.74,81221.62,0.0,-0.54518,0.00018,24.97507]
[1778555848540,34.73,81219.19,0.0,-0.54563,0.00018,24.97111]
[1778555853796,34.73,81220.43,0.0,-0.54541,0.00018,24.96907]
[1778555853897,34.73,81220.11,0.0,-0.54547,0.00018,24.96855]
[1778555854277,34.73,81220.11,0.0,-0.54547,0.00018,24.96855]
[1778555854581,34.73,81220.11,0.0,-0.54547,0.00018,24.96854]
[1778555863658,34.72,81218.85,0.0,-0.54571,0.00018,24.96643]
[1778555866646,34.72,81218.56,0.0,-0.54577,0.00018,24.96594]
[1778555866672,34.72,81218.56,0.0,-0.54577,0.00018,24.96594]
[1778555866747,34.72,81216.34,0.0,-0.54617,0.00018,24.96233]
[1778555869226,34.72,81216.27,0.0,-0.54619,0.00018,24.9622]
[1778555869246,34.72,81216.27,0.0,-0.54619,0.00018,24.9622]
[1778555869686,34.72,81216.09,0.0,-0.54622,0.00018,24.9619]
[1778555876708,34.72,81214.95,0.0,-0.54643,0.00018,24.96001]
[1778555877004,34.72,81214.95,0.0,-0.54643,0.00018,24.96001]
[1778555877017,34.72,81214.95,0.0,-0.54643,0.00018,24.96001]
[1778555877105,34.72,81215.01,0.0,-0.54642,0.00018,24.96009]
[1778555877915,34.72,81215.01,0.0,-0.54642,0.00018,24.96009]
[1778555877932,34.72,81215.01,0.0,-0.54642,0.00018,24.96009]
[1778555878016,34.72,81215.01,0.0,-0.54642,0.00018,24.96008]
[1778555882884,34.71,81215.14,0.0,-0.5464,0.00018,24.96028]
[1778555883001,34.71,81215.14,0.0,-0.5464,0.00018,24.96028]
[1778555883060,34.71,81215.06,0.0,-0.54642,0.00018,24.96014]
[1778555884111,34.71,81215.06,0.0,-0.54642,0.00018,24.96014]
[1778555883802,34.71,81220.61,0.0,-0.54541,0.00018,24.96914]
[1778555884914,34.71,81220.61,0.0,-0.54541,0.00018,24.96914]
[1778555885015,34.71,81218.16,0.0,-0.54586,0.00018,24.96517]
[1778555885282,34.71,81218.16,0.0,-0.54586,0.00018,24.96517]
[1778555885798,34.71,81218.16,0.0,-0.54586,0.00018,24.96516]
[1778555887339,34.71,81216.47,0.0,-0.54617,0.00018,24.96241]
[1778555887812,34.71,81216.38,0.0,-0.54618,0.00018,24.96226]
[1778555892847,34.71,81216.91,0.0,-0.54609,0.00018,24.96309]
[1778555897882,34.71,81216.44,0.0,-0.54618,0.00018,24.96229]
[1778555900988,34.71,81216.25,0.0,-0.54622,0.00018,24.96198]
[1778555901041,34.71,81216.25,0.0,-0.54622,0.00018,24.96198]
[1778555901911,34.7,81221.6,0.0,-0.54525,0.00018,24.97062]
[1778555906945,34.7,81221.95,0.0,-0.54519,0.00018,24.97116]
[1778555911980,34.7,81220.98,0.0,-0.54538,0.00018,24.96556]
[1778555915702,34.7,81220.58,0.0,-0.54545,0.00018,24.96489]
[1778555916008,34.7,81220.02,0.0,-0.54556,0.00018,24.96398]
[1778555922052,34.69,81218.96,0.0,-0.54575,0.00018,24.96223]
[1778555927086,34.69,81219.22,0.0,-0.54571,0.00018,24.96262]
[1778555932121,34.69,81217.98,0.0,-0.54594,0.00018,24.96058]
[1778555932490,34.69,81217.98,0.0,-0.54594,0.00018,24.96058]
[1778555932891,34.69,81217.98,0.0,-0.54594,0.00018,24.96058]
[1778555932918,34.69,81217.98,0.0,-0.54594,0.00018,24.96058]
[1778555933127,34.69,81212.88,0.0,-0.54687,0.00018,24.95221]
[1778555934153,34.69,81204.8,0.0,-0.54833,0.00018,24.93869]
[1778555934899,34.69,81204.8,0.0,-0.54833,0.00018,24.93869]
[1778555935142,34.69,81204.8,0.0,-0.54833,0.00018,24.93868]
[1778555935717,34.69,81204.8,0.0,-0.54833,0.00018,24.93868]
[1778555936151,34.69,81204.46,0.0,-0.54839,0.00018,24.93811]
[1778555936199,34.69,81204.46,0.0,-0.54839,0.00018,24.93811]
[1778555936756,34.69,81204.46,0.0,-0.54839,0.00018,24.93811]
[1778555938163,34.69,81198.53,0.0,-0.54947,0.00018,24.92796]
[1778555939072,34.69,81198.53,0.0,-0.54947,0.00018,24.92796]
[1778555944223,34.69,81201.09,0.0,-0.549,0.00018,24.93237]
[1778555949243,34.69,81203.31,0.0,-0.5486,0.00018,24.93616]
[1778555950453,34.69,81203.31,0.0,-0.5486,0.00018,24.93616]
[1778555951080,34.69,81203.31,0.0,-0.5486,0.00018,24.93616]
[1778555953184,34.69,81203.99,0.0,-0.54848,0.00018,24.93732]
[1778555953218,34.69,81203.99,0.0,-0.54848,0.00018,24.93732]
[1778555953285,34.69,81208.19,0.0,-0.54772,0.00018,24.9444]
[1778555954468,34.69,81208.19,0.0,-0.54772,0.00018,24.9444]
[1778555956920,34.69,81208.81,0.0,-0.5476,0.00018,24.94544]
[1778555957456,34.69,81210.51,0.0,-0.5473,0.00018,24.94828]
[1778555960007,34.69,81210.66,0.0,-0.54727,0.00018,24.94852]
[1778555960484,34.69,81210.58,0.0,-0.54728,0.00018,24.94839]
[1778555961769,34.69,81210.43,0.0,-0.54731,0.00018,24.94814]
[1778555963380,34.69,81210.07,0.0,-0.54738,0.00018,24.94753]
[1778555963443,34.69,81214.95,0.0,-0.54649,0.00018,24.95561]
[1778555969383,34.68,81215.13,0.0,-0.54646,0.00018,24.95588]
[1778555971217,34.68,81215.13,0.0,-0.54646,0.00018,24.95588]
[1778555971318,34.68,81214.43,0.0,-0.5466,0.00018,24.95071]
[1778555979361,34.68,81216.08,0.0,-0.5463,0.00018,24.9534]
[1778555984509,34.68,81216.08,0.0,-0.54631,0.00018,24.95337]
[1778555992544,34.68,81216.04,0.0,-0.54632,0.00018,24.95328]
[1778555998586,34.68,81213.24,0.0,-0.54683,0.00018,24.94866]
[1778555999999,34.68,81213.24,0.0,-0.54683,0.00018,24.94866]
[1778556000336,34.68,81213.06,0.0,-0.54686,0.00018,24.94836]
[1778556002927,34.68,81211.19,0.0,-0.5472,0.00018,24.94525]
[1778556009049,34.68,81211.0,0.0,-0.54724,0.00018,24.94493]
[1778556012143,34.67,81211.72,0.0,-0.5471,0.00018,24.94613]
[1778556017483,34.67,81211.64,0.0,-0.54712,0.00018,24.94599]
[1778556022758,34.67,81212.26,0.0,-0.54701,0.00018,24.94701]
[1778556027602,34.67,81211.89,0.0,-0.54708,0.00018,24.9464]
[1778556027692,34.67,81211.89,0.0,-0.54708,0.00018,24.9464]
[1778556028303,34.67,81208.58,0.0,-0.54768,0.00018,24.94088]
[1778556034860,34.68,81207.93,0.0,-0.5478,0.00018,24.93579]
[1778556038317,34.68,81208.19,0.0,-0.54775,0.00018,24.93624]
[1778556038329,34.68,81207.91,0.0,-0.5478,0.00018,24.93577]
[1778556038346,34.68,81207.91,0.0,-0.5478,0.00018,24.93577]
[1778556038560,34.68,81207.91,0.0,-0.5478,0.00018,24.93577]
[1778556038586,34.68,81207.91,0.0,-0.5478,0.00018,24.93577]
[1778556038685,34.68,81207.91,0.0,-0.5478,0.00018,24.93578]
[1778556043708,34.68,81207.91,0.0,-0.5478,0.00018,24.93578]
[1778556044303,34.68,81207.91,0.0,-0.5478,0.00018,24.93578]
[1778556049947,34.68,81210.53,0.0,-0.54732,0.00018,24.9402]
[1778556055007,34.68,81211.12,0.0,-0.54721,0.00018,24.94121]
[1778556060021,34.68,81211.64,0.0,-0.54711,0.00018,24.9421]
[1778556065075,34.69,81212.39,0.0,-0.54697,0.00018,24.94336]
[1778556070089,34.69,81214.92,0.0,-0.54651,0.00018,24.94756]
[1778556075124,34.69,81214.96,0.0,-0.5465,0.00018,24.94765]
[1778556081783,34.69,81214.96,0.0,-0.5465,0.00018,24.94765]
[1778556081828,34.69,81214.96,0.0,-0.5465,0.00018,24.94765]
[1778556081873,34.69,81214.96,0.0,-0.5465,0.00018,24.94765]
[1778556082173,34.69,81215.03,0.0,-0.54648,0.00018,24.94779]
[1778556083180,34.69,81220.04,0.0,-0.54558,0.00018,24.95595]
[1778556083560,34.69,81220.04,0.0,-0.54558,0.00018,24.95595]
[1778556084278,34.69,81220.04,0.0,-0.54558,0.00018,24.95595]
[1778556084290,34.69,81225.68,0.0,-0.54455,0.00018,24.96498]
[1778556085056,34.69,81225.68,0.0,-0.54455,0.00018,24.96498]
[1778556085215,34.69,81225.94,0.0,-0.5445,0.00018,24.96539]
[1778556085844,34.69,81225.94,0.0,-0.5445,0.00018,24.96539]
[1778556086201,34.69,81225.94,0.0,-0.5445,0.00018,24.96539]
[1778556091237,34.69,81223.93,0.0,-0.54488,0.00018,24.95817]
[1778556093251,34.69,81216.49,0.0,-0.54623,0.00018,24.94616]
[1778556094444,34.69,81216.61,0.0,-0.54621,0.00018,24.94636]
[1778556094486,34.69,81216.61,0.0,-0.54621,0.00018,24.94636]
[1778556095285,34.69,81221.03,0.0,-0.5454,0.00018,24.95353]
[1778556095637,34.69,81221.03,0.0,-0.5454,0.00018,24.95353]
[1778556095671,34.69,81221.03,0.0,-0.5454,0.00018,24.95353]
[1778556095737,34.69,81221.03,0.0,-0.5454,0.00018,24.95353]
[1778556098381,34.69,81221.03,0.0,-0.5454,0.00018,24.95353]
[1778556102824,34.69,81218.01,0.0,-0.54595,0.00018,24.94864]
[1778556106455,34.69,81214.13,0.0,-0.54666,0.00018,24.9423]
[1778556112384,34.69,81213.93,0.0,-0.54669,0.00018,24.94198]
[1778556113436,34.69,81213.65,0.0,-0.54674,0.00018,24.94152]
[1778556115414,34.69,81213.68,0.0,-0.54674,0.00018,24.94157]
[1778556120440,34.7,81213.84,0.0,-0.54671,0.00018,24.94185]
[1778556125496,34.7,81213.27,0.0,-0.54681,0.00018,24.94092]
[1778556128565,34.7,81212.93,0.0,-0.54687,0.00018,24.94037]
[1778556128581,34.7,81212.93,0.0,-0.54687,0.00018,24.94037]
[1778556128599,34.7,81213.1,0.0,-0.54684,0.00018,24.94065]
[1778556132051,34.7,81213.1,0.0,-0.54684,0.00018,24.94066]
[1778556132065,34.7,81213.1,0.0,-0.54684,0.00018,24.94066]
[1778556132109,34.7,81213.28,0.0,-0.5468,0.00018,24.94096]
[1778556134538,34.7,81208.38,0.0,-0.54769,0.00018,24.93282]
[1778556139574,34.7,81208.98,0.0,-0.54758,0.00018,24.93386]
[1778556144610,34.7,81207.58,0.0,-0.54783,0.00018,24.93155]
[1778556149644,34.71,81209.16,0.0,-0.54753,0.00018,24.93423]
[1778556150826,34.71,81209.16,0.0,-0.54753,0.00018,24.93423]
[1778556151413,34.71,81208.4,0.0,-0.54768,0.00018,24.92896]
[1778556156426,34.71,81208.98,0.0,-0.54757,0.00018,24.92995]
[1778556157527,34.71,81209.71,0.0,-0.54744,0.00018,24.93119]
[1778556163741,34.72,81206.58,0.0,-0.54799,0.00018,24.92601]
[1778556168777,34.72,81207.96,0.0,-0.54774,0.00018,24.92838]
[1778556173812,34.72,81208.19,0.0,-0.54769,0.00018,24.92882]
[1778556179434,34.73,81210.71,0.0,-0.54723,0.00018,24.93306]
[1778556185987,34.73,81216.85,0.0,-0.5461,0.00018,24.94324]
[1778556191748,34.74,81217.16,0.0,-0.54604,0.00018,24.94378]
[1778556196057,34.74,81210.43,0.0,-0.54726,0.00018,24.93275]
[1778556198316,34.74,81210.43,0.0,-0.54726,0.00018,24.93275]
[1778556198417,34.74,81210.76,0.0,-0.5472,0.00018,24.93331]
[1778556204022,34.75,81205.33,0.0,-0.54817,0.00018,24.9243]
[1778556210064,34.75,81200.75,0.0,-0.54899,0.00018,24.91659]
[1778556214884,34.76,81197.6,0.0,-0.54956,0.00018,24.9072]
[1778556214904,34.76,81197.6,0.0,-0.54956,0.00018,24.9072]
[1778556214939,34.76,81197.6,0.0,-0.54956,0.00018,24.9072]
[1778556216413,34.76,81189.12,0.0,-0.55109,0.00018,24.89242]
[1778556219400,34.76,81186.67,0.0,-0.55154,0.00018,24.88809]
[1778556219455,34.76,81180.22,0.0,-0.5527,0.00018,24.87651]
[1778556219673,34.76,81180.22,0.0,-0.5527,0.00018,24.87651]
[1778556219720,34.76,81180.22,0.0,-0.5527,0.00018,24.87651]
[1778556220135,34.76,81180.22,0.0,-0.5527,0.00018,24.87653]
[1778556221154,34.76,81173.23,0.0,-0.55396,0.00018,24.86374]
[1778556222299,34.76,81173.23,0.0,-0.55396,0.00018,24.86374]
[1778556222324,34.76,81173.23,0.0,-0.55396,0.00018,24.86374]
[1778556228189,34.77,81167.49,0.0,-0.55499,0.00018,24.85309]
[1778556233226,34.76,81163.54,0.0,-0.55571,0.00018,24.84561]
[1778556238260,34.76,81159.68,0.0,-0.55641,0.00018,24.83823]
[1778556243295,34.76,81159.91,0.0,-0.55637,0.00018,24.83864]
[1778556248330,34.76,81158.69,0.0,-0.55659,0.00018,24.83628]
[1778556253371,34.76,81161.15,0.0,-0.55615,0.00018,24.84096]
[1778556258406,34.76,81159.8,0.0,-0.55639,0.00018,24.83839]
[1778556261427,34.76,81165.31,0.0,-0.55539,0.00018,24.84894]
[1778556266547,34.77,81162.83,0.0,-0.55583,0.00018,24.84431]
[1778556271097,34.77,81166.43,0.0,-0.55518,0.00018,24.85118]
[1778556271497,34.77,81168.75,0.0,-0.55476,0.00018,24.85153]
[1778556273127,34.77,81172.36,0.0,-0.55411,0.00018,24.85825]
[1778556273199,34.77,81172.36,0.0,-0.55411,0.00018,24.85825]
[1778556273574,34.77,81176.83,0.0,-0.5533,0.00018,24.86649]
[1778556278546,34.78,81181.77,0.0,-0.5524,0.00018,24.87552]
[1778556283587,34.78,81184.91,0.0,-0.55183,0.00018,24.88118]
[1778556288616,34.78,81188.16,0.0,-0.55124,0.00018,24.887]
[1778556293658,34.78,81190.91,0.0,-0.55074,0.00018,24.89189]
[1778556298693,34.78,81190.59,0.0,-0.55079,0.00018,24.89136]
[1778556303724,34.79,81192.0,0.0,-0.55053,0.00018,24.89387]
[1778556308760,34.79,81193.7,0.0,-0.55022,0.00018,24.89688]
[1778556314802,34.79,81195.13,0.0,-0.54996,0.00018,24.89941]
[1778556319839,34.8,81195.9,0.0,-0.54981,0.00018,24.90078]
[1778556324872,34.8,81197.67,0.0,-0.54949,0.00018,24.90389]
[1778556329908,34.8,81198.03,0.0,-0.54942,0.00018,24.90454]
[1778556334944,34.81,81198.44,0.0,-0.54935,0.00018,24.90127]
[1778556342194,34.81,81199.11,0.0,-0.54922,0.00018,24.90245]
[1778556348035,34.83,81198.93,0.0,-0.54922,0.00018,24.90244]
[1778556353071,34.86,81197.17,0.0,-0.54948,0.00018,24.8998]
[1778556359114,34.89,81198.42,0.0,-0.5492,0.00018,24.90237]
[1778556365594,34.89,81198.9,0.0,-0.54911,0.00018,24.90321]
[1778556375225,34.91,81201.68,0.0,-0.54858,0.00018,24.90822]
[1778556380260,34.92,81200.17,0.0,-0.54884,0.00018,24.90569]
[1778556386302,34.92,81200.34,0.0,-0.54881,0.00018,24.90602]
[1778556391339,34.92,81200.64,0.0,-0.54876,0.00018,24.90254]
[1778556396372,34.92,81201.63,0.0,-0.54858,0.00018,24.90424]
[1778556402422,34.93,81201.07,0.0,-0.54867,0.00018,24.90333]
[1778556407571,34.93,81201.96,0.0,-0.54851,0.00018,24.90486]
[1778556413499,34.93,81202.48,0.0,-0.54841,0.00018,24.90577]
[1778556418536,34.93,81202.06,0.0,-0.54848,0.00018,24.9051]
[1778556423569,34.94,81202.22,0.0,-0.54845,0.00018,24.90539]
[1778556428604,34.94,81202.8,0.0,-0.54834,0.00018,24.90641]
[1778556433639,34.94,81200.38,0.0,-0.54877,0.00018,24.90235]
[1778556437669,34.94,81194.98,0.0,-0.54974,0.00018,24.89314]
[1778556438674,34.94,81189.37,0.0,-0.55075,0.00018,24.88341]
[1778556440688,34.94,81184.7,0.0,-0.55159,0.00018,24.8752]
[1778556443534,34.95,81183.32,0.0,-0.55184,0.00018,24.87278]
[1778556443560,34.95,81183.32,0.0,-0.55184,0.00018,24.87278]
[1778556446731,34.94,81175.48,0.0,-0.55325,0.00018,24.85862]
[1778556447470,34.94,81175.48,0.0,-0.55325,0.00018,24.85862]
[1778556447737,34.94,81175.06,0.0,-0.55333,0.00018,24.85786]
[1778556452129,34.94,81170.31,0.0,-0.5542,0.00018,24.84507]
[1778556454396,34.94,81170.31,0.0,-0.5542,0.00018,24.84507]
[1778556454422,34.94,81170.31,0.0,-0.5542,0.00018,24.84507]
[1778556454509,34.94,81169.94,0.0,-0.55427,0.00018,24.84436]
[1778556456237,34.94,81165.33,0.0,-0.5551,0.00018,24.83576]
[1778556462443,34.94,81161.18,0.0,-0.55585,0.00018,24.82791]
[1778556463849,34.94,81151.93,0.0,-0.55752,0.00018,24.81014]
[1778556464856,34.93,81145.35,0.0,-0.5587,0.00018,24.79723]
[1778556469891,34.93,81145.19,0.0,-0.55874,0.00018,24.79682]
[1778556474927,34.92,81149.29,0.0,-0.55801,0.00018,24.80479]
[1778556479962,34.92,81148.84,0.0,-0.5581,0.00018,24.80386]
[1778556483869,34.92,81146.98,0.0,-0.55844,0.00018,24.80019]
[1778556483990,34.92,81145.68,0.0,-0.55867,0.00018,24.79761]
[1778556489025,34.92,81143.38,0.0,-0.55909,0.00018,24.79302]
[1778556494061,34.91,81142.35,0.0,-0.55928,0.00018,24.79094]
[1778556499095,34.91,81138.92,0.0,-0.5599,0.00018,24.78404]
[1778556504130,34.91,81139.5,0.0,-0.5598,0.00018,24.78513]
[1778556505644,34.91,81143.95,0.0,-0.55901,0.00018,24.79397]
[1778556506353,34.91,81143.95,0.0,-0.55901,0.00018,24.79397]
[1778556506465,34.91,81143.95,0.0,-0.55901,0.00018,24.79397]
[1778556507549,34.9,81150.66,0.0,-0.55781,0.00018,24.80708]
[1778556509165,34.9,81153.36,0.0,-0.55733,0.00018,24.81224]
[1778556514200,34.89,81151.21,0.0,-0.55774,0.00018,24.80394]
[1778556520445,34.89,81155.54,0.0,-0.55697,0.00018,24.81224]
[1778556528422,34.88,81161.45,0.0,-0.55592,0.00018,24.82341]
[1778556534341,34.87,81163.68,0.0,-0.55553,0.00018,24.82755]
[1778556539376,34.87,81165.02,0.0,-0.5553,0.00018,24.83001]
[1778556544410,34.86,81164.46,0.0,-0.55542,0.00018,24.82879]
[1778556550581,34.85,81164.81,0.0,-0.55537,0.00018,24.82929]
[1778556554992,34.84,81164.57,0.0,-0.55543,0.00018,24.82867]
[1778556555761,34.84,81164.5,0.0,-0.55545,0.00018,24.82848]
[1778556556989,34.84,81164.46,0.0,-0.55546,0.00018,24.8284]
[1778556557011,34.84,81164.46,0.0,-0.55546,0.00018,24.8284]
[1778556562536,34.83,81159.95,0.0,-0.55629,0.00018,24.81966]
[1778556563029,34.83,81159.95,0.0,-0.55629,0.00018,24.81966]
[1778556563543,34.82,81158.92,0.0,-0.55648,0.00018,24.81767]
[1778556565110,34.82,81157.4,0.0,-0.55676,0.00018,24.81469]
[1778556565558,34.82,81155.92,0.0,-0.55703,0.00018,24.81181]
[1778556567224,34.82,81154.38,0.0,-0.55731,0.00018,24.8088]
[1778556567257,34.82,81154.38,0.0,-0.55731,0.00018,24.8088]
[1778556567571,34.82,81153.1,0.0,-0.55755,0.00018,24.80629]
[1778556569220,34.81,81151.77,0.0,-0.55779,0.00018,24.80367]
[1778556569585,34.81,81151.45,0.0,-0.55785,0.00018,24.80302]
[1778556574620,34.81,81148.39,0.0,-0.55842,0.00018,24.79294]
[1778556577173,34.81,81147.7,0.0,-0.55854,0.00018,24.79157]
[1778556577205,34.81,81147.7,0.0,-0.55854,0.00018,24.79157]
[1778556582676,34.81,81146.87,0.0,-0.55869,0.00018,24.78991]
[1778556587711,34.81,81145.24,0.0,-0.55899,0.00018,24.78667]
[1778556592746,34.81,81145.21,0.0,-0.559,0.00018,24.78659]
[1778556597786,34.81,81145.91,0.0,-0.55887,0.00018,24.78797]
[1778556602821,34.81,81147.06,0.0,-0.55867,0.00018,24.79021]
[1778556607856,34.8,81149.07,0.0,-0.55832,0.00018,24.79402]
[1778556609871,34.8,81159.41,0.0,-0.55646,0.00018,24.81411]
[1778556611887,34.8,81166.06,0.0,-0.55525,0.00018,24.82678]
[1778556613897,34.8,81159.65,0.0,-0.55641,0.00018,24.81462]
[1778556616786,34.8,81156.36,0.0,-0.557,0.00018,24.80826]
[1778556621956,34.79,81154.48,0.0,-0.55735,0.00018,24.80455]
[1778556626993,34.79,81158.43,0.0,-0.55664,0.00018,24.81215]
[1778556633032,34.79,81157.56,0.0,-0.55682,0.00018,24.80638]
[1778556639195,34.79,81155.53,0.0,-0.55719,0.00018,24.80241]
[1778556648137,34.78,81153.38,0.0,-0.55758,0.00018,24.79816]
[1778556653172,34.78,81151.33,0.0,-0.55796,0.00018,24.79411]
[1778556654845,34.78,81151.33,0.0,-0.55796,0.00018,24.79411]
[1778556654898,34.78,81151.33,0.0,-0.55796,0.00018,24.79411]
[1778556654897,34.78,81151.31,0.0,-0.55796,0.00018,24.79407]
[1778556655187,34.78,81151.31,0.0,-0.55796,0.00018,24.79405]
[1778556660221,34.78,81149.82,0.0,-0.55824,0.00018,24.7911]
[1778556665601,34.78,81148.2,0.0,-0.55853,0.00018,24.78787]
[1778556665626,34.78,81148.2,0.0,-0.55853,0.00018,24.78787]
[1778556665699,34.78,81147.79,0.0,-0.55861,0.00018,24.78705]
[1778556666648,34.78,81147.79,0.0,-0.55861,0.00018,24.78705]
[1778556666655,34.78,81147.79,0.0,-0.55861,0.00018,24.78705]
[1778556666749,34.78,81147.47,0.0,-0.55867,0.00018,24.78642]
[1778556671753,34.77,81146.52,0.0,-0.55884,0.00018,24.7845]
[1778556671767,34.77,81146.52,0.0,-0.55884,0.00018,24.7845]
[1778556671854,34.77,81141.15,0.0,-0.55981,0.00018,24.77377]
[1778556677341,34.77,81139.01,0.0,-0.5602,0.00018,24.76941]
[1778556678853,34.77,81139.01,0.0,-0.5602,0.00018,24.76941]
[1778556678866,34.77,81139.01,0.0,-0.5602,0.00018,24.76941]
[1778556678955,34.77,81136.96,0.0,-0.56057,0.00018,24.76525]
[1778556679555,34.77,81136.96,0.0,-0.56057,0.00018,24.76525]
[1778556679587,34.77,81136.96,0.0,-0.56057,0.00018,24.76525]
[1778556679607,34.77,81136.84,0.0,-0.56059,0.00018,24.76501]
[1778556682951,34.77,81136.17,0.0,-0.56071,0.00018,24.76364]
[1778556682982,34.77,81136.17,0.0,-0.56071,0.00018,24.76364]
[1778556683990,34.77,81134.23,0.0,-0.56107,0.00018,24.75968]
[1778556683384,34.77,81134.14,0.0,-0.56108,0.00018,24.75948]
[1778556684390,34.77,81133.7,0.0,-0.56116,0.00018,24.75858]
[1778556687031,34.77,81134.11,0.0,-0.56109,0.00018,24.75941]
[1778556687038,34.77,81134.11,0.0,-0.56109,0.00018,24.75941]
[1778556687132,34.77,81133.88,0.0,-0.56113,0.00018,24.75894]
[1778556692447,34.77,81132.47,0.0,-0.5614,0.00018,24.75197]
[1778556693125,34.77,81132.47,0.0,-0.5614,0.00018,24.75197]
[1778556693157,34.77,81132.47,0.0,-0.5614,0.00018,24.75197]
[1778556693454,34.77,81132.27,0.0,-0.56144,0.00018,24.75156]
[1778556696174,34.77,81132.34,0.0,-0.56142,0.00018,24.75169]
[1778556696184,34.77,81132.34,0.0,-0.56142,0.00018,24.75169]
[1778556696474,34.77,81131.38,0.0,-0.5616,0.00018,24.74971]
[1778556699375,34.77,81132.47,0.0,-0.5614,0.00018,24.75195]
[1778556699402,34.77,81132.47,0.0,-0.5614,0.00018,24.75195]
[1778556699615,34.77,81132.46,0.0,-0.5614,0.00018,24.75192]
[1778556700274,34.77,81132.46,0.0,-0.5614,0.00018,24.75192]
[1778556700290,34.77,81132.46,0.0,-0.5614,0.00018,24.75192]
[1778556700509,34.77,81132.46,0.0,-0.5614,0.00018,24.75192]
[1778556700522,34.77,81132.46,0.0,-0.5614,0.00018,24.75192]
[1778556700535,34.77,81132.16,0.0,-0.56146,0.00018,24.75129]
[1778556705540,34.77,81131.64,0.0,-0.56156,0.00018,24.7502]
[1778556710576,34.76,81129.31,0.0,-0.56198,0.00018,24.74534]
[1778556715610,34.76,81127.33,0.0,-0.56234,0.00018,24.74118]
[1778556719760,34.76,81137.21,0.0,-0.56057,0.00018,24.76143]
[1778556725680,34.75,81130.31,0.0,-0.56183,0.00018,24.74712]
[1778556728595,34.75,81129.41,0.0,-0.56199,0.00018,24.74525]
[1778556728620,34.75,81129.41,0.0,-0.56199,0.00018,24.74525]
[1778556728701,34.75,81135.17,0.0,-0.56095,0.00018,24.75712]
[1778556729831,34.75,81143.37,0.0,-0.55947,0.00018,24.77369]
[1778556731683,34.75,81143.37,0.0,-0.55948,0.00018,24.77367]
[1778556731696,34.75,81143.37,0.0,-0.55948,0.00018,24.77367]
[1778556731784,34.75,81143.11,0.0,-0.55952,0.00018,24.77315]
[1778556737766,34.74,81142.27,0.0,-0.55968,0.00018,24.77142]
[1778556740860,34.74,81141.18,0.0,-0.55988,0.00018,24.76922]
[1778556740881,34.74,81141.18,0.0,-0.55988,0.00018,24.76922]
[1778556740887,34.74,81141.12,0.0,-0.55989,0.00018,24.7691]
[1778556747034,34.74,81143.11,0.0,-0.55953,0.00018,24.77307]
[1778556747059,34.74,81143.11,0.0,-0.55953,0.00018,24.77307]
[1778556748079,34.74,81143.11,0.0,-0.55953,0.00018,24.77307]
[1778556748041,34.74,81145.5,0.0,-0.5591,0.00018,24.77784]
[1778556748104,34.74,81145.5,0.0,-0.5591,0.00018,24.77784]
[1778556748841,34.74,81145.5,0.0,-0.5591,0.00018,24.77783]
[1778556749971,34.74,81152.74,0.0,-0.55779,0.00018,24.79213]
[1778556753173,34.74,81154.93,0.0,-0.55741,0.00018,24.79233]
[1778556753185,34.74,81154.93,0.0,-0.55741,0.00018,24.79233]
[1778556753877,34.74,81155.87,0.0,-0.55724,0.00018,24.79416]
[1778556755168,34.74,81156.28,0.0,-0.55717,0.00018,24.79495]
[1778556755182,34.74,81156.28,0.0,-0.55717,0.00018,24.79495]
[1778556755890,34.74,81160.01,0.0,-0.55649,0.00018,24.80214]
[1778556760925,34.73,81162.79,0.0,-0.556,0.00018,24.8074]
[1778556765960,34.73,81167.81,0.0,-0.55509,0.00018,24.81686]
[1778556770995,34.73,81167.75,0.0,-0.55511,0.00018,24.81668]
[1778556776032,34.72,81167.86,0.0,-0.5551,0.00018,24.81685]
[1778556781065,34.72,81169.51,0.0,-0.5548,0.00018,24.81991]
[1778556783533,34.72,81165.71,0.0,-0.55549,0.00018,24.81271]
[1778556783556,34.72,81165.71,0.0,-0.55549,0.00018,24.81271]
[1778556784086,34.72,81164.35,0.0,-0.55574,0.00018,24.81013]
[1778556787568,34.72,81161.86,0.0,-0.5562,0.00018,24.80535]
[1778556787593,34.72,81161.86,0.0,-0.5562,0.00018,24.80535]
[1778556788119,34.72,81159.65,0.0,-0.5566,0.00018,24.8011]
[1778556790253,34.71,81154.79,0.0,-0.55749,0.00018,24.7916]
[1778556791663,34.71,81154.79,0.0,-0.55749,0.00018,24.7916]
[1778556795828,34.71,81154.7,0.0,-0.55751,0.00018,24.79137]
[1778556798759,34.7,81153.47,0.0,-0.55774,0.00018,24.78888]
[1778556798782,34.7,81153.47,0.0,-0.55774,0.00018,24.78888]
[1778556798860,34.7,81152.65,0.0,-0.55789,0.00018,24.78724]
[1778556804231,34.69,81152.54,0.0,-0.55794,0.00018,24.7868]
[1778556809625,34.69,81150.27,0.0,-0.55836,0.00018,24.78224]
[1778556809724,34.68,81150.18,0.0,-0.55838,0.00018,24.78199]
[1778556815308,34.67,81148.94,0.0,-0.55864,0.00018,24.77534]
[1778556820462,34.66,81145.19,0.0,-0.55933,0.00018,24.76771]
[1778556826163,34.66,81145.19,0.0,-0.55933,0.00018,24.76771]
[1778556831425,34.65,81147.47,0.0,-0.55895,0.00018,24.77193]
[1778556836460,34.64,81147.52,0.0,-0.55896,0.00018,24.77188]
[1778556841495,34.63,81147.6,0.0,-0.55896,0.00018,24.7719]
[1778556845899,34.63,81146.16,0.0,-0.55923,0.00018,24.76897]
[1778556846180,34.63,81146.8,0.0,-0.55912,0.00018,24.77022]
[1778556847111,34.62,81152.43,0.0,-0.5581,0.00018,24.78134]
[1778556847905,34.62,81152.43,0.0,-0.5581,0.00018,24.78134]
[1778556847930,34.62,81152.43,0.0,-0.5581,0.00018,24.78134]
[1778556852662,34.62,81153.58,0.0,-0.5579,0.00018,24.7835]
[1778556852763,34.61,81154.45,0.0,-0.55775,0.00018,24.78514]
[1778556855581,34.61,81156.97,0.0,-0.5573,0.00018,24.79006]
[1778556856019,34.61,81156.97,0.0,-0.5573,0.00018,24.79006]
[1778556856112,34.61,81158.42,0.0,-0.55703,0.00018,24.79287]
[1778556862678,34.61,81161.32,0.0,-0.55652,0.00018,24.7984]
[1778556868813,34.6,81166.06,0.0,-0.55566,0.00018,24.80739]
[1778556868914,34.6,81170.59,0.0,-0.55484,0.00018,24.81595]
[1778556873928,34.6,81173.74,0.0,-0.55429,0.00018,24.81773]
[1778556879761,34.59,81173.26,0.0,-0.55439,0.00018,24.81675]
[1778556884993,34.59,81175.01,0.0,-0.55408,0.00018,24.81994]
[1778556890954,34.58,81177.33,0.0,-0.55366,0.00018,24.82415]
[1778556896880,34.58,81176.51,0.0,-0.55382,0.00018,24.82256]
[1778556901915,34.57,81177.43,0.0,-0.55366,0.00018,24.82421]
[1778556902925,34.57,81166.36,0.0,-0.55568,0.00018,24.80342]
[1778556904245,34.57,81158.62,0.0,-0.55709,0.00018,24.78851]
[1778556904791,34.57,81158.62,0.0,-0.55709,0.00018,24.78851]
[1778556904936,34.57,81158.62,0.0,-0.55709,0.00018,24.78851]
[1778556910268,34.57,81155.53,0.0,-0.55765,0.00018,24.78249]
[1778556910300,34.57,81155.53,0.0,-0.55765,0.00018,24.78249]
[1778556915379,34.57,81151.22,0.0,-0.55843,0.00018,24.77401]
[1778556921174,34.58,81144.17,0.0,-0.55971,0.00018,24.75992]
[1778556927090,34.58,81140.82,0.0,-0.56032,0.00018,24.75313]
[1778556932126,34.58,81139.1,0.0,-0.56064,0.00018,24.74559]
[1778556938167,34.58,81135.99,0.0,-0.5612,0.00018,24.73922]
[1778556943203,34.58,81133.56,0.0,-0.56164,0.00018,24.73421]
[1778556948237,34.58,81131.03,0.0,-0.5621,0.00018,24.72896]
[1778556953273,34.58,81131.29,0.0,-0.56205,0.00018,24.72951]
[1778556958308,34.58,81130.59,0.0,-0.56218,0.00018,24.72806]
[1778556964264,34.58,81129.99,0.0,-0.56229,0.00018,24.72682]
[1778556969325,34.58,81130.57,0.0,-0.56218,0.00018,24.72805]
[1778556978599,34.58,81130.6,0.0,-0.56217,0.00018,24.72815]
[1778556978671,34.58,81135.8,0.0,-0.56123,0.00018,24.73895]
[1778556984689,34.58,81137.76,0.0,-0.56087,0.00018,24.74298]
[1778556991665,34.57,81142.44,0.0,-0.56005,0.00018,24.74827]
[1778556992863,34.57,81142.44,0.0,-0.56005,0.00018,24.74827]
[1778556992890,34.57,81142.37,0.0,-0.56007,0.00018,24.74809]
[1778556995862,34.57,81143.6,0.0,-0.55985,0.00018,24.75049]
[1778556995963,34.56,81143.4,0.0,-0.55989,0.00018,24.75006]
[1778557001923,34.56,81142.88,0.0,-0.56,0.00018,24.74891]
[1778557006831,34.55,81144.0,0.0,-0.55982,0.00018,24.75097]
[1778557006875,34.55,81144.0,0.0,-0.55982,0.00018,24.75097]
[1778557007290,34.55,81144.38,0.0,-0.55975,0.00018,24.75171]
[1778557008337,34.54,81157.39,0.0,-0.55739,0.00018,24.77755]
[1778557009288,34.54,81159.19,0.0,-0.55706,0.00018,24.78103]
[1778557009765,34.54,81159.19,0.0,-0.55706,0.00018,24.78103]
[1778557009778,34.54,81159.19,0.0,-0.55706,0.00018,24.78103]
[1778557015690,34.53,81157.28,0.0,-0.55743,0.00018,24.77715]
[1778557015724,34.53,81157.28,0.0,-0.55743,0.00018,24.77715]
[1778557015903,34.53,81156.91,0.0,-0.5575,0.00018,24.77636]
[1778557017214,34.53,81164.57,0.0,-0.55611,0.00018,24.79118]
[1778557020783,34.53,81169.89,0.0,-0.55514,0.00018,24.80128]
[1778557022642,34.53,81170.37,0.0,-0.55506,0.00018,24.80218]
[1778557023465,34.53,81170.37,0.0,-0.55506,0.00018,24.80218]
[1778557024915,34.53,81171.98,0.0,-0.55476,0.00018,24.80521]
[1778557024955,34.53,81171.98,0.0,-0.55476,0.00018,24.80521]
[1778557025036,34.53,81171.98,0.0,-0.55476,0.00018,24.80521]
[1778557025115,34.53,81171.98,0.0,-0.55476,0.00018,24.80521]
[1778557025379,34.52,81173.54,0.0,-0.55448,0.00018,24.80812]
[1778557026155,34.53,81192.79,0.0,-0.55097,0.00018,24.84325]
[1778557027006,34.53,81192.79,0.0,-0.55097,0.00018,24.84325]
[1778557027107,34.53,81194.0,0.0,-0.55075,0.00018,24.8454]
[1778557027963,34.53,81194.0,0.0,-0.55075,0.00018,24.8454]
[1778557028064,34.53,81196.07,0.0,-0.55037,0.00018,24.84905]
[1778557030021,34.53,81198.15,0.0,-0.54999,0.00018,24.8527]
[1778557035927,34.53,81200.03,0.0,-0.54964,0.00018,24.85599]
[1778557035997,34.53,81200.03,0.0,-0.54964,0.00018,24.85599]
[1778557036097,34.53,81199.42,0.0,-0.54975,0.00018,24.85494]
[1778557038892,34.53,81195.87,0.0,-0.5504,0.00018,24.84874]
[1778557039107,34.53,81195.87,0.0,-0.5504,0.00018,24.84874]
[1778557039207,34.53,81196.79,0.0,-0.55023,0.00018,24.85036]
[1778557040406,34.53,81196.79,0.0,-0.55023,0.00018,24.85036]
[1778557040748,34.53,81196.79,0.0,-0.55023,0.00018,24.85036]
[1778557040772,34.53,81196.79,0.0,-0.55023,0.00018,24.85036]
[1778557040885,34.53,81197.15,0.0,-0.55016,0.00018,24.85099]
[1778557042021,34.53,81191.75,0.0,-0.55115,0.00018,24.84145]
[1778557047226,34.52,81190.14,0.0,-0.55145,0.00018,24.83852]
[1778557047316,34.52,81193.93,0.0,-0.55076,0.00018,24.84525]
[1778557048476,34.52,81195.84,0.0,-0.55041,0.00018,24.84861]
[1778557048490,34.52,81195.84,0.0,-0.55041,0.00018,24.84861]
[1778557048942,34.52,81195.84,0.0,-0.55042,0.00018,24.84859]
[1778557051217,34.52,81194.78,0.0,-0.55061,0.00018,24.84672]
[1778557051318,34.52,81195.26,0.0,-0.55054,0.00018,24.84351]
[1778557056337,34.52,81194.88,0.0,-0.55061,0.00018,24.8428]
[1778557061349,34.51,81195.11,0.0,-0.55058,0.00018,24.84313]
[1778557066031,34.51,81195.14,0.0,-0.55058,0.00018,24.84314]
[1778557066396,34.51,81196.05,0.0,-0.55041,0.00018,24.84473]
[1778557071414,34.5,81194.26,0.0,-0.55075,0.00018,24.84152]
[1778557075486,34.5,81192.4,0.0,-0.5511,0.00018,24.83814]
[1778557076997,34.5,81195.05,0.0,-0.55062,0.00018,24.8428]
[1778557077138,34.5,81195.05,0.0,-0.55062,0.00018,24.8428]
[1778557078888,34.49,81197.69,0.0,-0.55014,0.00018,24.84742]
[1778557082471,34.49,81199.68,0.0,-0.54978,0.00018,24.85088]
[1778557082788,34.49,81199.68,0.0,-0.54978,0.00018,24.85088]
[1778557082804,34.49,81199.68,0.0,-0.54978,0.00018,24.85088]
[1778557083186,34.49,81199.68,0.0,-0.54978,0.00018,24.85088]
[1778557084189,34.49,81192.73,0.0,-0.55105,0.00018,24.83862]
[1778557085116,34.49,81192.73,0.0,-0.55105,0.00018,24.83862]
[1778557085354,34.49,81188.69,0.0,-0.55179,0.00018,24.83139]
[1778557090372,34.49,81189.29,0.0,-0.55168,0.00018,24.83245]
[1778557095393,34.49,81193.09,0.0,-0.55099,0.00018,24.83919]
[1778557097409,34.48,81187.68,0.0,-0.55199,0.00018,24.82947]
[1778557099402,34.48,81180.95,0.0,-0.55322,0.00018,24.81717]
[1778557103429,34.47,81176.38,0.0,-0.55407,0.00018,24.8086]
[1778557108449,34.47,81175.96,0.0,-0.55416,0.00018,24.80771]
[1778557113461,34.46,81175.84,0.0,-0.5542,0.00018,24.80332]
[1778557117469,34.45,81171.14,0.0,-0.55508,0.00018,24.79434]
[1778557122478,34.45,81172.05,0.0,-0.55492,0.00018,24.79597]
[1778557127486,34.44,81171.54,0.0,-0.55503,0.00018,24.79486]
[1778557132511,34.43,81174.48,0.0,-0.55451,0.00018,24.80027]
[1778557137444,34.42,81181.22,0.0,-0.55329,0.00018,24.81269]
[1778557142457,34.42,81180.33,0.0,-0.55346,0.00018,24.81098]
[1778557147476,34.41,81178.44,0.0,-0.55382,0.00018,24.80734]
[1778557152501,34.4,81174.66,0.0,-0.55453,0.00018,24.80012]
[1778557157514,34.39,81172.58,0.0,-0.55493,0.00018,24.7961]
[1778557162528,34.38,81174.35,0.0,-0.55462,0.00018,24.7993]
[1778557167552,34.38,81174.84,0.0,-0.55454,0.00018,24.8001]
[1778557172564,34.37,81174.31,0.0,-0.55466,0.00018,24.79494]
[1778557177581,34.36,81174.14,0.0,-0.55471,0.00018,24.7945]
[1778557182635,34.35,81173.21,0.0,-0.55489,0.00018,24.79263]
[1778557187660,34.35,81173.51,0.0,-0.55485,0.00018,24.79308]
[1778557192668,34.34,81174.11,0.0,-0.55475,0.00018,24.79411]
[1778557197685,34.33,81174.23,0.0,-0.55474,0.00018,24.79422]
[1778557202696,34.33,81174.84,0.0,-0.55465,0.00018,24.79525]
[1778557207714,34.32,81175.02,0.0,-0.55462,0.00018,24.7955]
[1778557212724,34.31,81175.0,0.0,-0.55464,0.00018,24.79533]
[1778557217731,34.31,81175.47,0.0,-0.55457,0.00018,24.79612]
[1778557222750,34.3,81175.75,0.0,-0.55453,0.00018,24.79656]
[1778557227772,34.29,81177.36,0.0,-0.55425,0.00018,24.79946]
[1778557232783,34.29,81180.65,0.0,-0.55366,0.00018,24.80147]
[1778557237785,34.28,81179.61,0.0,-0.55387,0.00018,24.79944]
[1778557242791,34.27,81178.03,0.0,-0.55417,0.00018,24.79638]
[1778557247797,34.27,81178.47,0.0,-0.5541,0.00018,24.7971]
[1778557252809,34.26,81178.27,0.0,-0.55415,0.00018,24.79659]
[1778557257837,34.25,81177.09,0.0,-0.55438,0.00018,24.79427]
[1778557262613,34.25,81171.62,0.0,-0.5554,0.00018,24.7838]
[1778557267622,34.24,81169.97,0.0,-0.55571,0.00018,24.78055]
[1778557270541,34.24,81170.09,0.0,-0.5557,0.00018,24.78073]
[1778557271606,34.24,81161.48,0.0,-0.55728,0.00018,24.76396]
[1778557273309,34.24,81160.33,0.0,-0.5575,0.00018,24.76168]
[1778557273619,34.24,81157.3,0.0,-0.55805,0.00018,24.75566]
[1778557276283,34.23,81159.58,0.0,-0.55764,0.00018,24.76016]
[1778557276593,34.23,81166.45,0.0,-0.55638,0.00018,24.7736]
[1778557278553,34.23,81165.81,0.0,-0.5565,0.00018,24.77233]
[1778557283576,34.23,81164.32,0.0,-0.55678,0.00018,24.76935]
[1778557288583,34.22,81166.15,0.0,-0.55645,0.00018,24.77282]
[1778557293590,34.22,81169.63,0.0,-0.55583,0.00018,24.77542]
[1778557298607,34.21,81169.06,0.0,-0.55595,0.00018,24.77422]
[1778557300951,34.21,81169.76,0.0,-0.55583,0.00018,24.77551]
[1778557305975,34.2,81171.74,0.0,-0.55547,0.00018,24.77922]
[1778557310988,34.2,81171.89,0.0,-0.55546,0.00018,24.77941]
[1778557315988,34.19,81172.66,0.0,-0.55533,0.00018,24.78079]
[1778557320990,34.18,81172.5,0.0,-0.55537,0.00018,24.78039]
[1778557325995,34.18,81171.73,0.0,-0.55552,0.00018,24.77883]
[1778557330998,34.17,81172.18,0.0,-0.55545,0.00018,24.7796]
[1778557336027,34.17,81172.62,0.0,-0.55537,0.00018,24.78036]
[1778557341042,34.16,81176.7,0.0,-0.55463,0.00018,24.78805]
[1778557346064,34.16,81173.54,0.0,-0.55523,0.00018,24.78194]
[1778557351079,34.15,81174.02,0.0,-0.55515,0.00018,24.78278]
[1778557356085,34.15,81174.42,0.0,-0.55509,0.00018,24.77942]
[1778557361102,34.14,81173.9,0.0,-0.5552,0.00018,24.77834]
[1778557366129,34.14,81174.27,0.0,-0.55514,0.00018,24.77896]
[1778557369952,34.13,81174.91,0.0,-0.55503,0.00018,24.78012]
[1778557370034,34.13,81174.91,0.0,-0.55503,0.00018,24.78012]
[1778557370203,34.13,81174.91,0.0,-0.55503,0.00018,24.7801]
[1778557372212,34.13,81185.42,0.0,-0.55309,0.00018,24.79983]
[1778557377247,34.13,81183.75,0.0,-0.55341,0.00018,24.79668]
[1778557382282,34.12,81179.28,0.0,-0.55424,0.00018,24.78825]
[1778557388324,34.12,81178.22,0.0,-0.55445,0.00018,24.78616]
[1778557394499,34.11,81178.19,0.0,-0.55446,0.00018,24.78601]
[1778557400408,34.11,81177.6,0.0,-0.55458,0.00018,24.7848]
[1778557405445,34.1,81176.13,0.0,-0.55486,0.00018,24.78193]
[1778557410478,34.1,81175.93,0.0,-0.55491,0.00018,24.78147]
[1778557416521,34.09,81175.32,0.0,-0.55504,0.00018,24.77617]
[1778557421556,34.09,81176.12,0.0,-0.5549,0.00018,24.77762]
[1778557426593,34.08,81176.08,0.0,-0.55492,0.00018,24.77747]
[1778557432632,34.08,81175.93,0.0,-0.55496,0.00018,24.77709]
[1778557437668,34.07,81175.44,0.0,-0.55506,0.00018,24.77607]
[1778557442705,34.07,81174.75,0.0,-0.5552,0.00018,24.77468]
[1778557448749,34.06,81170.44,0.0,-0.556,0.00018,24.7663]
[1778557455811,34.06,81170.44,0.0,-0.55601,0.00018,24.76625]
[1778557457800,34.06,81171.26,0.0,-0.55586,0.00018,24.76779]
[1778557457814,34.06,81164.74,0.0,-0.55707,0.00018,24.75506]
[1778557460834,34.06,81169.87,0.0,-0.55612,0.00018,24.76506]
[1778557465854,34.05,81172.68,0.0,-0.55561,0.00019,24.77044]
[1778557470855,34.05,81173.65,0.0,-0.55544,0.00019,24.77225]
[1778557471798,34.05,81178.2,0.0,-0.55461,0.00019,24.77689]
[1778557475811,34.05,81183.2,0.0,-0.55368,0.00019,24.78627]
[1778557476148,34.05,81183.2,0.0,-0.55368,0.00019,24.78627]
[1778557476160,34.05,81185.59,0.0,-0.55324,0.00019,24.79073]
[1778557478959,34.04,81179.91,0.0,-0.5543,0.00019,24.78006]
[1778557479967,34.04,81175.26,0.0,-0.55516,0.00019,24.7712]
[1778557485140,34.04,81175.24,0.0,-0.55517,0.00019,24.7711]
[1778557491044,34.03,81175.8,0.0,-0.55508,0.00019,24.77209]
[1778557496166,34.03,81176.34,0.0,-0.55498,0.00019,24.77307]
[1778557502121,34.03,81172.55,0.0,-0.55569,0.00019,24.7657]
[1778557507156,34.02,81170.66,0.0,-0.55605,0.00019,24.76199]
[1778557513500,34.02,81170.69,0.0,-0.55605,0.00019,24.76203]
[1778557513828,34.02,81171.31,0.0,-0.55594,0.00019,24.76318]
[1778557518849,34.02,81171.48,0.0,-0.55591,0.00019,24.76346]
[1778557523868,34.01,81171.85,0.0,-0.55585,0.00019,24.76413]
[1778557528879,34.01,81170.35,0.0,-0.55613,0.00019,24.76117]
[1778557530772,34.01,81166.31,0.0,-0.55688,0.00019,24.75325]
[1778557530825,34.01,81160.1,0.0,-0.55803,0.00019,24.74093]
[1778557536028,34.01,81156.64,0.0,-0.55869,0.00019,24.72992]
[1778557536132,34.01,81156.64,0.0,-0.55869,0.00019,24.72992]
[1778557536807,34.01,81150.82,0.0,-0.55976,0.00019,24.71808]
[1778557536950,34.01,81150.82,0.0,-0.55976,0.00019,24.71808]
[1778557537876,34.01,81147.37,0.0,-0.5604,0.00019,24.71101]
[1778557542914,34.01,81146.79,0.0,-0.5605,0.00019,24.70983]
[1778557545935,34.02,81142.08,0.0,-0.56136,0.00018,24.70014]
[1778557551020,34.02,81144.66,0.0,-0.56088,0.00018,24.70559]
[1778557556045,34.02,81142.23,0.0,-0.56133,0.00018,24.70052]
[1778557561049,34.03,81141.77,0.0,-0.5614,0.00018,24.69968]
[1778557565686,34.03,81141.73,0.0,-0.5614,0.00018,24.6997]
[1778557565698,34.03,81141.73,0.0,-0.5614,0.00018,24.6997]
[1778557565739,34.03,81141.73,0.0,-0.5614,0.00018,24.6997]
[1778557567580,34.03,81133.51,0.0,-0.56291,0.00018,24.68238]
[1778557568590,34.03,81128.6,0.0,-0.56382,0.00018,24.67184]
[1778557573621,34.04,81129.32,0.0,-0.56368,0.00018,24.67346]
[1778557576012,34.04,81127.73,0.0,-0.56397,0.00018,24.67006]
[1778557576039,34.04,81127.73,0.0,-0.56397,0.00018,24.67006]
[1778557579943,34.04,81121.54,0.0,-0.5651,0.00018,24.65662]
[1778557585842,34.05,81124.57,0.0,-0.56453,0.00018,24.6634]
[1778557591758,34.06,81121.86,0.0,-0.56503,0.00018,24.65355]
[1778557596275,34.06,81121.89,0.0,-0.56501,0.00018,24.65373]
[1778557596820,34.06,81113.88,0.0,-0.56649,0.00018,24.636]
[1778557598023,34.06,81113.88,0.0,-0.56648,0.00018,24.63603]
[1778557598804,34.06,81108.41,0.0,-0.56749,0.00018,24.62371]
[1778557603839,34.06,81102.75,0.0,-0.56853,0.00018,24.61082]
[1778557604862,34.06,81102.75,0.0,-0.56853,0.00018,24.61082]
[1778557610888,34.07,81099.13,0.0,-0.56919,0.00018,24.60254]
[1778557615926,34.07,81094.16,0.0,-0.5701,0.00018,24.59105]
[1778557620967,34.07,81093.6,0.0,-0.57021,0.00018,24.58964]
[1778557622981,34.06,81089.32,0.0,-0.57101,0.00018,24.57951]
[1778557623987,34.06,81084.59,0.0,-0.57188,0.00018,24.56826]
[1778557624093,34.06,81084.59,0.0,-0.57188,0.00018,24.56826]
[1778557624994,34.06,81083.34,0.0,-0.57211,0.00018,24.56526]
[1778557630003,34.06,81080.46,0.0,-0.57264,0.00018,24.5583]
[1778557635029,34.06,81078.75,0.0,-0.57296,0.00018,24.55413]
[1778557638360,34.06,81074.65,0.0,-0.57371,0.00018,24.54424]
[1778557638371,34.06,81074.65,0.0,-0.57371,0.00018,24.54424]
[1778557638716,34.06,81074.65,0.0,-0.57371,0.00018,24.54424]
[1778557640025,34.06,81061.83,0.0,-0.57606,0.00018,24.51256]
[1778557640963,34.06,81055.0,0.0,-0.57731,0.00018,24.49532]
[1778557645988,34.06,81055.25,0.0,-0.57727,0.00018,24.49595]
[1778557646731,34.06,81054.57,0.0,-0.57739,0.00018,24.49423]
[1778557646763,34.06,81054.57,0.0,-0.57739,0.00018,24.49423]
[1778557647703,34.06,81055.09,0.0,-0.5773,0.00018,24.49555]
[1778557647711,34.06,81055.09,0.0,-0.5773,0.00018,24.49555]
[1778557647771,34.06,81055.09,0.0,-0.5773,0.00018,24.49555]
[1778557647816,34.06,81054.73,0.0,-0.57736,0.00018,24.49463]
[1778557648860,34.06,81048.61,0.0,-0.57849,0.00018,24.47896]
[1778557650477,34.06,81048.61,0.0,-0.57849,0.00018,24.47896]
[1778557650598,34.06,81048.61,0.0,-0.57849,0.00018,24.47896]
[1778557650613,34.07,81040.31,0.0,-0.58001,0.00018,24.45743]
[1778557652186,34.07,81050.54,0.0,-0.57814,0.00018,24.47989]
[1778557654000,34.07,81056.99,0.0,-0.57696,0.00018,24.49634]
[1778557654141,34.07,81056.99,0.0,-0.57696,0.00018,24.49634]
[1778557654171,34.07,81056.99,0.0,-0.57696,0.00018,24.49634]
[1778557660005,34.07,81057.95,0.0,-0.57678,0.00018,24.49878]
[1778557660242,34.07,81069.75,0.0,-0.57461,0.00018,24.52826]
[1778557662495,34.07,81071.65,0.0,-0.57426,0.00018,24.53301]
[1778557667498,34.07,81074.76,0.0,-0.57369,0.00018,24.54053]
[1778557668585,34.07,81074.76,0.0,-0.57369,0.00018,24.54053]
[1778557668587,34.07,81074.76,0.0,-0.57369,0.00018,24.54053]
[1778557668621,34.07,81074.76,0.0,-0.57369,0.00018,24.54053]
[1778557670880,34.07,81076.21,0.0,-0.57343,0.00018,24.54404]
[1778557670981,34.06,81079.03,0.0,-0.57291,0.00018,24.55084]
[1778557676478,34.06,81074.54,0.0,-0.57375,0.00018,24.53976]
[1778557682396,34.05,81075.55,0.0,-0.57358,0.00018,24.54212]
[1778557687431,34.05,81077.68,0.0,-0.57319,0.00018,24.54723]
[1778557692463,34.05,81078.43,0.0,-0.57306,0.00018,24.54896]
[1778557698508,34.04,81078.53,0.0,-0.57306,0.00018,24.54904]
[1778557703545,34.04,81079.94,0.0,-0.57281,0.00018,24.55235]
[1778557705075,34.04,81079.94,0.0,-0.57281,0.00018,24.55235]
[1778557706069,34.04,81084.14,0.0,-0.57204,0.00018,24.56241]
[1778557707096,34.04,81084.14,0.0,-0.57204,0.00018,24.56241]
[1778557707108,34.04,81084.14,0.0,-0.57204,0.00018,24.56241]
[1778557707090,34.04,81089.5,0.0,-0.57105,0.00018,24.57516]
[1778557710593,34.03,81092.54,0.0,-0.5705,0.00018,24.5822]
[1778557712374,34.03,81092.07,0.0,-0.5706,0.00018,24.577]
[1778557717643,34.02,81091.33,0.0,-0.57076,0.00018,24.57505]
[1778557720068,34.02,81099.98,0.0,-0.56917,0.00018,24.59525]
[1778557720415,34.02,81099.98,0.0,-0.56917,0.00018,24.59525]
[1778557722087,34.02,81110.71,0.0,-0.56719,0.00018,24.6198]
[1778557725699,34.03,81100.99,0.0,-0.56897,0.00018,24.59768]
[1778557728648,34.03,81104.05,0.0,-0.5684,0.00018,24.60475]
[1778557729033,34.03,81091.61,0.0,-0.5707,0.00018,24.5758]
[1778557729727,34.02,81091.61,0.0,-0.5707,0.00018,24.57577]
[1778557730733,34.02,81079.09,0.0,-0.57301,0.00018,24.5458]
[1778557731742,34.02,81073.47,0.0,-0.57404,0.00018,24.53213]
[1778557736905,34.03,81065.23,0.0,-0.57555,0.00018,24.51192]
[1778557742818,34.04,81062.63,0.0,-0.57601,0.00018,24.50561]
[1778557744832,34.04,81070.35,0.0,-0.57459,0.00018,24.52483]
[1778557745838,34.04,81076.07,0.0,-0.57354,0.00018,24.53883]
[1778557749866,34.04,81071.61,0.0,-0.57436,0.00018,24.52789]
[1778557754902,34.04,81068.84,0.0,-0.57486,0.00018,24.52115]
[1778557756979,34.04,81070.02,0.0,-0.57464,0.00018,24.52409]
[1778557757019,34.04,81069.16,0.0,-0.5748,0.00018,24.52199]
[1778557762958,34.05,81068.61,0.0,-0.57489,0.00018,24.52075]
[1778557767993,34.05,81067.89,0.0,-0.57501,0.00018,24.51907]
[1778557768192,34.05,81067.89,0.0,-0.57501,0.00018,24.51907]
[1778557769000,34.05,81068.71,0.0,-0.57486,0.00018,24.52107]
[1778557770011,34.05,81064.16,0.0,-0.5757,0.00018,24.50979]
[1778557775046,34.05,81060.8,0.0,-0.57631,0.00018,24.49745]
[1778557781090,34.06,81060.71,0.0,-0.57632,0.00018,24.49742]
[1778557786127,34.06,81065.26,0.0,-0.57547,0.00018,24.50892]
[1778557787134,34.06,81072.11,0.0,-0.57421,0.00018,24.52583]
[1778557790155,34.06,81073.48,0.0,-0.57397,0.00018,24.5291]
[1778557795190,34.06,81075.92,0.0,-0.57353,0.00018,24.53494]
[1778557801232,34.05,81077.14,0.0,-0.57332,0.00018,24.53771]
[1778557806267,34.05,81070.92,0.0,-0.57447,0.00018,24.5224]
[1778557807405,34.05,81064.59,0.0,-0.57564,0.00018,24.50674]
[1778557813319,34.06,81061.41,0.0,-0.5762,0.00018,24.499]
[1778557818354,34.06,81059.65,0.0,-0.57651,0.00018,24.49474]
[1778557823389,34.07,81058.36,0.0,-0.57673,0.00018,24.49167]
[1778557826987,34.07,81058.22,0.0,-0.57676,0.00018,24.49135]
[1778557827046,34.07,81058.22,0.0,-0.57676,0.00018,24.49135]
[1778557827069,34.07,81057.59,0.0,-0.57686,0.00018,24.48986]
[1778557827553,34.07,81050.93,0.0,-0.57809,0.00018,24.4729]
[1778557829914,34.07,81050.93,0.0,-0.57808,0.00018,24.47294]
[1778557829946,34.07,81050.93,0.0,-0.57808,0.00018,24.47294]
[1778557830187,34.07,81050.93,0.0,-0.57808,0.00018,24.47294]
[1778557830215,34.07,81050.93,0.0,-0.57808,0.00018,24.47294]
[1778557830015,34.07,81049.85,0.0,-0.57828,0.00018,24.47019]
[1778557830439,34.07,81049.99,0.0,-0.57825,0.00018,24.47057]
[1778557831322,34.07,81049.99,0.0,-0.57825,0.00018,24.47057]
[1778557831445,34.08,81049.26,0.0,-0.5784,0.00018,24.46464]
[1778557836479,34.08,81047.6,0.0,-0.57869,0.00018,24.46045]
[1778557839030,34.08,81045.79,0.0,-0.57903,0.00018,24.45579]
[1778557839055,34.08,81045.79,0.0,-0.57903,0.00018,24.45579]
[1778557839097,34.08,81037.92,0.0,-0.58047,0.00018,24.43526]
[1778557841518,34.08,81034.49,0.0,-0.5811,0.00018,24.42622]
[1778557843177,34.08,81030.31,0.0,-0.58186,0.00018,24.41513]
[1778557843315,34.08,81030.31,0.0,-0.58186,0.00018,24.41513]
[1778557843353,34.08,81030.31,0.0,-0.58186,0.00018,24.41513]
[1778557843571,34.08,81030.31,0.0,-0.58186,0.00018,24.41513]
[1778557843590,34.08,81030.31,0.0,-0.58186,0.00018,24.41513]
[1778557844175,34.08,81018.95,0.0,-0.58394,0.00018,24.3845]
[1778557846179,34.08,81012.25,0.0,-0.58516,0.00018,24.36618]
[1778557847229,34.08,81012.25,0.0,-0.58516,0.00018,24.36618]
[1778557847237,34.08,81012.25,0.0,-0.58516,0.00018,24.36618]
[1778557847695,34.08,81022.69,0.0,-0.58325,0.00018,24.39477]
[1778557849572,34.09,81022.71,0.0,-0.58324,0.00018,24.39488]
[1778557854608,34.09,81024.26,0.0,-0.58295,0.00018,24.39919]
[1778557859642,34.09,81020.88,0.0,-0.58356,0.00018,24.39016]
[1778557861658,34.09,81014.25,0.0,-0.58476,0.00018,24.3721]
[1778557862909,34.09,81014.25,0.0,-0.58476,0.00018,24.3721]
[1778557863031,34.09,81014.25,0.0,-0.58476,0.00018,24.3721]
[1778557863127,34.09,81012.29,0.0,-0.58512,0.00018,24.36674]
[1778557864261,34.1,81004.13,0.0,-0.58661,0.00018,24.34412]
[1778557864611,34.1,81004.13,0.0,-0.58661,0.00018,24.34412]
[1778557864646,34.1,81004.13,0.0,-0.58661,0.00018,24.34412]
[1778557864664,34.1,81004.13,0.0,-0.58661,0.00018,24.34412]
[1778557865080,34.1,81000.48,0.0,-0.58727,0.00018,24.33387]
[1778557865700,34.1,81000.5,0.0,-0.58727,0.00018,24.33396]
[1778557866706,34.1,81010.12,0.0,-0.58551,0.00018,24.3609]
[1778557868033,34.1,81010.12,0.0,-0.58551,0.00018,24.3609]
[1778557868064,34.1,81010.12,0.0,-0.58551,0.00018,24.3609]
[1778557868134,34.1,81014.56,0.0,-0.58469,0.00018,24.37322]
[1778557873755,34.11,81007.0,0.0,-0.58606,0.00018,24.35249]
[1778557877912,34.11,81013.54,0.0,-0.58485,0.00018,24.37075]
[1778557880803,34.11,81018.25,0.0,-0.58398,0.00018,24.38376]
[1778557885839,34.12,81020.65,0.0,-0.58353,0.00018,24.39044]
[1778557890874,34.12,81020.84,0.0,-0.58348,0.00018,24.39109]
[1778557895909,34.12,81021.67,0.0,-0.58334,0.00018,24.38938]
[1778557898930,34.13,81022.15,0.0,-0.58324,0.00018,24.39075]
[1778557901057,34.13,81018.82,0.0,-0.58385,0.00018,24.38174]
[1778557902054,34.13,81026.27,0.0,-0.58248,0.00018,24.40196]
[1778557905001,34.13,81029.64,0.0,-0.58186,0.00018,24.41102]
[1778557908659,34.13,81028.92,0.0,-0.58199,0.00018,24.40914]
[1778557910113,34.13,81037.28,0.0,-0.58046,0.00018,24.4313]
[1778557916049,34.13,81036.8,0.0,-0.58054,0.00018,24.43008]
[1778557922091,34.14,81038.74,0.0,-0.58018,0.00018,24.4352]
[1778557924105,34.14,81028.95,0.0,-0.58198,0.00018,24.40934]
[1778557925511,34.14,81025.04,0.0,-0.58269,0.00018,24.39889]
[1778557931154,34.14,81024.26,0.0,-0.58282,0.00018,24.39692]
[1778557936189,34.14,81021.7,0.0,-0.58328,0.00018,24.39012]
[1778557941224,34.15,81020.6,0.0,-0.58347,0.00018,24.38726]
[1778557946259,34.15,81030.94,0.0,-0.58157,0.00018,24.41511]
[1778557948273,34.15,81033.6,0.0,-0.58109,0.00018,24.42217]
[1778557953315,34.15,81035.75,0.0,-0.5807,0.00018,24.42381]
[1778557954315,34.15,81040.16,0.0,-0.57989,0.00018,24.43538]
[1778557954591,34.15,81040.16,0.0,-0.57989,0.00018,24.43538]
[1778557960359,34.15,81044.32,0.0,-0.57913,0.00018,24.44622]
[1778557965394,34.15,81042.94,0.0,-0.57938,0.00018,24.44267]
[1778557968486,34.15,81048.53,0.0,-0.57836,0.00018,24.4571]
[1778557974459,34.15,81050.34,0.0,-0.57803,0.00018,24.46173]
[1778557979495,34.15,81051.31,0.0,-0.57785,0.00018,24.46419]
[1778557984529,34.15,81050.93,0.0,-0.57792,0.00018,24.46322]
[1778557989563,34.15,81051.85,0.0,-0.57775,0.00018,24.46556]
[1778557990574,34.15,81056.3,0.0,-0.57694,0.00018,24.47685]
[1778557992025,34.15,81061.18,0.0,-0.57604,0.00018,24.48912]
[1778557994598,34.15,81062.08,0.0,-0.57587,0.00018,24.4914]
[1778557999637,34.16,81063.67,0.0,-0.57558,0.00018,24.49543]
[1778558004673,34.16,81063.57,0.0,-0.57559,0.00018,24.49525]
[1778558009708,34.16,81065.24,0.0,-0.57528,0.00018,24.49945]
[1778558014742,34.16,81068.26,0.0,-0.57473,0.00018,24.5029]
[1778558016756,34.16,81074.05,0.0,-0.57367,0.00018,24.51712]
[1778558020784,34.17,81069.64,0.0,-0.57447,0.00018,24.50643]
[1778558025819,34.17,81068.01,0.0,-0.57476,0.00018,24.50253]
[1778558030854,34.17,81065.45,0.0,-0.57522,0.00018,24.49629]
[1778558035890,34.18,81064.31,0.0,-0.57542,0.00018,24.49355]
[1778558040924,34.18,81064.26,0.0,-0.57542,0.00018,24.49349]
[1778558045960,34.18,81063.59,0.0,-0.57554,0.00018,24.49189]
[1778558050997,34.18,81063.31,0.0,-0.57559,0.00018,24.49125]
[1778558056031,34.18,81063.0,0.0,-0.57564,0.00018,24.49053]
[1778558061068,34.19,81056.71,0.0,-0.57679,0.00018,24.47483]
[1778558063081,34.19,81050.0,0.0,-0.57802,0.00018,24.4578]
[1778558068116,34.19,81048.87,0.0,-0.57823,0.00018,24.4549]
[1778558073151,34.19,81050.35,0.0,-0.57797,0.00018,24.45459]
[1778558078187,34.19,81050.5,0.0,-0.57794,0.00018,24.45497]
[1778558083223,34.18,81051.38,0.0,-0.57778,0.00018,24.4572]
[1778558089395,34.18,81052.29,0.0,-0.57762,0.00018,24.45949]
[1778558095477,34.18,81052.12,0.0,-0.57765,0.00018,24.45904]
[1778558101347,34.18,81052.49,0.0,-0.57758,0.00018,24.45996]
[1778558102286,34.18,81052.49,0.0,-0.57758,0.00018,24.45996]
[1778558107388,34.18,81052.65,0.0,-0.57756,0.00018,24.46035]
[1778558112424,34.18,81053.0,0.0,-0.57749,0.00018,24.46123]
[1778558117459,34.18,81052.87,0.0,-0.57752,0.00018,24.4609]
[1778558122495,34.18,81053.17,0.0,-0.57746,0.00018,24.46165]
[1778558126523,34.18,81046.75,0.0,-0.57864,0.00018,24.44524]
[1778558129545,34.18,81045.54,0.0,-0.57886,0.00018,24.44213]
[1778558135424,34.18,81045.74,0.0,-0.57884,0.00018,24.43857]
[1778558140513,34.18,81046.23,0.0,-0.57875,0.00018,24.43986]
[1778558145529,34.18,81047.78,0.0,-0.57846,0.00018,24.44386]
[1778558146297,34.18,81043.53,0.0,-0.57924,0.00018,24.43293]
[1778558147671,34.18,81037.6,0.0,-0.58032,0.00018,24.4175]
[1778558149710,34.19,81038.12,0.0,-0.58022,0.00018,24.41888]
[1778558152707,34.19,81040.69,0.0,-0.57975,0.00018,24.42566]
[1778558157741,34.19,81042.97,0.0,-0.57932,0.00018,24.43166]
[1778558162777,34.19,81045.08,0.0,-0.57893,0.00018,24.43721]
[1778558166804,34.19,81040.04,0.0,-0.57985,0.00018,24.42421]
[1778558171840,34.2,81041.24,0.0,-0.57962,0.00018,24.42745]
[1778558176874,34.2,81041.03,0.0,-0.57965,0.00018,24.42702]
[1778558178717,34.2,81039.96,0.0,-0.57984,0.00018,24.42426]
[1778558182499,34.21,81038.54,0.0,-0.5801,0.00018,24.42064]
[1778558185718,34.21,81040.17,0.0,-0.57979,0.00018,24.425]
[1778558185742,34.21,81040.17,0.0,-0.57979,0.00018,24.425]
[1778558187951,34.21,81033.13,0.0,-0.58107,0.00018,24.40664]
[1778558189517,34.21,81033.13,0.0,-0.58107,0.00018,24.40664]
[1778558189619,34.21,81031.66,0.0,-0.58133,0.00018,24.40283]
[1778558194999,34.22,81029.71,0.0,-0.58169,0.00018,24.39376]
[1778558199546,34.22,81025.44,0.0,-0.58245,0.00018,24.38258]
[1778558205580,34.23,81025.2,0.0,-0.58248,0.00018,24.38209]
[1778558216176,34.24,81026.56,0.0,-0.5822,0.00018,24.38613]
[1778558221210,34.25,81025.39,0.0,-0.58241,0.00018,24.38315]
[1778558226246,34.25,81021.58,0.0,-0.58309,0.00018,24.37308]
[1778558231281,34.25,81022.74,0.0,-0.58287,0.00018,24.37635]
[1778558236315,34.26,81018.55,0.0,-0.58362,0.00018,24.36522]
[1778558241350,34.26,81018.0,0.0,-0.58371,0.00018,24.36391]
[1778558246393,34.27,81014.12,0.0,-0.5844,0.00018,24.35359]
[1778558251419,34.27,81011.95,0.0,-0.58479,0.00018,24.34375]
[1778558255447,34.28,81007.18,0.0,-0.58565,0.00018,24.3308]
[1778558260596,34.28,81006.09,0.0,-0.58583,0.00018,24.32801]
[1778558266524,34.29,81004.29,0.0,-0.58614,0.00018,24.32328]
[1778558272567,34.3,81000.92,0.0,-0.58673,0.00018,24.31418]
[1778558277602,34.3,81000.47,0.0,-0.5868,0.00018,24.31315]
[1778558282636,34.31,81000.09,0.0,-0.58685,0.00018,24.31232]
[1778558287672,34.32,81004.39,0.0,-0.58605,0.00018,24.32449]
[1778558292707,34.32,81009.41,0.0,-0.58513,0.00018,24.33851]
[1778558297743,34.32,81010.81,0.0,-0.58486,0.00018,24.34248]
[1778558302777,34.33,81012.92,0.0,-0.58447,0.00018,24.34835]
[1778558304073,34.33,81012.92,0.0,-0.58447,0.00018,24.34835]
[1778558304164,34.33,81015.97,0.0,-0.58391,0.00018,24.35666]
[1778558309333,34.33,81018.25,0.0,-0.58349,0.00018,24.36289]
[1778558312057,34.33,81019.62,0.0,-0.58324,0.00018,24.36662]
[1778558314072,34.33,81020.79,0.0,-0.58304,0.00018,24.3657]
[1778558314145,34.33,81014.18,0.0,-0.58424,0.00018,24.34786]
[1778558317881,34.34,81015.48,0.0,-0.584,0.00018,24.35148]
[1778558322919,34.34,81016.78,0.0,-0.58375,0.00018,24.35512]
[1778558327952,34.34,81015.01,0.0,-0.58407,0.00018,24.35045]
[1778558332988,34.34,81015.98,0.0,-0.58388,0.00018,24.35317]
[1778558338022,34.35,81015.69,0.0,-0.58393,0.00018,24.35245]
[1778558343015,34.35,81016.4,0.0,-0.5838,0.00018,24.35441]
[1778558343323,34.35,81022.17,0.0,-0.58275,0.00018,24.36994]
[1778558346045,34.35,81023.94,0.0,-0.58242,0.00018,24.3747]
[1778558346092,34.35,81023.94,0.0,-0.58242,0.00018,24.3747]
[1778558351234,34.35,81025.5,0.0,-0.58213,0.00018,24.37902]
[1778558357156,34.36,81017.01,0.0,-0.58366,0.00018,24.35643]
[1778558362190,34.36,81014.73,0.0,-0.58407,0.00018,24.35035]
[1778558367225,34.36,81013.06,0.0,-0.58436,0.00018,24.34596]
[1778558373267,34.37,81010.1,0.0,-0.58491,0.00018,24.33387]
[1778558378302,34.37,81012.54,0.0,-0.58446,0.00018,24.34056]
[1778558381444,34.37,81023.89,0.0,-0.58239,0.00018,24.37115]
[1778558383337,34.37,81027.72,0.0,-0.58169,0.00018,24.38136]
[1778558388374,34.37,81029.93,0.0,-0.58129,0.00018,24.38724]
[1778558393409,34.37,81029.19,0.0,-0.58142,0.00018,24.38534]
[1778558398444,34.37,81028.99,0.0,-0.58145,0.00018,24.38487]
[1778558403480,34.38,81022.96,0.0,-0.58254,0.00018,24.36893]
[1778558405596,34.38,81016.3,0.0,-0.58375,0.00018,24.35109]
[1778558406014,34.38,81016.3,0.0,-0.58375,0.00018,24.35109]
[1778558406501,34.38,81016.3,0.0,-0.58375,0.00018,24.35111]
[1778558407507,34.38,81011.16,0.0,-0.58468,0.00018,24.33719]
[1778558412541,34.38,81008.67,0.0,-0.58512,0.00018,24.33054]
[1778558417577,34.39,81010.06,0.0,-0.58486,0.00018,24.33452]
[1778558422612,34.39,81008.65,0.0,-0.5851,0.00018,24.3308]
[1778558427647,34.39,81005.29,0.0,-0.58571,0.00018,24.3217]
[1778558432689,34.4,81005.16,0.0,-0.58574,0.00018,24.31734]
[1778558437719,34.4,81004.44,0.0,-0.58586,0.00018,24.31547]
[1778558442755,34.4,81004.19,0.0,-0.5859,0.00018,24.31489]
[1778558444769,34.4,80998.99,0.0,-0.58684,0.00018,24.30053]
[1778558449804,34.41,80998.5,0.0,-0.58692,0.00018,24.2993]
[1778558454840,34.41,81002.35,0.0,-0.58621,0.00018,24.31011]
[1778558459875,34.41,81004.7,0.0,-0.58577,0.00018,24.3167]
[1778558462464,34.41,81004.04,0.0,-0.58589,0.00018,24.31491]
[1778558462475,34.41,81004.04,0.0,-0.58589,0.00018,24.31491]
[1778558462555,34.41,81004.04,0.0,-0.58589,0.00018,24.31491]
[1778558462897,34.42,81004.29,0.0,-0.58584,0.00018,24.31562]
[1778558464910,34.42,81014.98,0.0,-0.5839,0.00018,24.34482]
[1778558465802,34.42,81014.98,0.0,-0.5839,0.00018,24.34482]
[1778558465903,34.42,81022.56,0.0,-0.58252,0.00018,24.36517]
[1778558467133,34.42,81027.55,0.0,-0.58162,0.00018,24.3784]
[1778558472157,34.42,81029.39,0.0,-0.58128,0.00018,24.38324]
[1778558473973,34.42,81033.67,0.0,-0.58051,0.00018,24.39444]
[1778558475989,34.42,81039.68,0.0,-0.57941,0.00018,24.41]
[1778558481027,34.41,81038.69,0.0,-0.5796,0.00018,24.40738]
[1778558486061,34.41,81032.77,0.0,-0.58068,0.00018,24.39194]
[1778558491107,34.41,81026.66,0.0,-0.58181,0.00018,24.37176]
[1778558492775,34.41,81031.45,0.0,-0.58094,0.00018,24.38438]
[1778558494117,34.41,81036.06,0.0,-0.5801,0.00018,24.3964]
[1778558498145,34.41,81040.49,0.0,-0.57929,0.00018,24.40782]
[1778558503180,34.41,81042.3,0.0,-0.57897,0.00018,24.41241]
[1778558505428,34.41,81041.23,0.0,-0.57917,0.00018,24.40963]
[1778558505527,34.41,81024.23,0.0,-0.58226,0.00018,24.36519]
[1778558507208,34.41,81020.08,0.0,-0.58301,0.00018,24.35411]
[1778558512664,34.41,81019.99,0.0,-0.58303,0.00018,24.35392]
[1778558518285,34.41,81021.59,0.0,-0.58273,0.00018,24.35828]
[1778558523320,34.41,81022.08,0.0,-0.58264,0.00018,24.35965]
[1778558528355,34.41,81018.95,0.0,-0.5832,0.00018,24.35134]
[1778558534398,34.42,81016.76,0.0,-0.58359,0.00018,24.34555]
[1778558539528,34.42,81013.3,0.0,-0.58421,0.00018,24.33628]
[1778558539537,34.42,81016.47,0.0,-0.58364,0.00018,24.34486]
[1778558542646,34.42,81022.52,0.0,-0.58253,0.00018,24.36111]
[1778558548496,34.42,81025.29,0.0,-0.58203,0.00018,24.36852]
[1778558553532,34.42,81028.1,0.0,-0.58153,0.00018,24.37189]
[1778558558567,34.42,81027.44,0.0,-0.58164,0.00018,24.3702]
[1778558560634,34.43,81037.76,0.0,-0.57976,0.00018,24.39719]
[1778558562786,34.43,81030.24,0.0,-0.58113,0.00018,24.3776]
[1778558568636,34.43,81033.15,0.0,-0.5806,0.00018,24.38528]
[1778558576691,34.43,81033.63,0.0,-0.5805,0.00018,24.38661]
[1778558578706,34.43,81041.18,0.0,-0.57913,0.00018,24.40617]
[1778558583741,34.43,81037.7,0.0,-0.57976,0.00018,24.39721]
[1778558585759,34.43,81033.07,0.0,-0.5806,0.00018,24.38521]
[1778558589783,34.43,81027.1,0.0,-0.58168,0.00018,24.36959]
[1778558594818,34.44,81024.74,0.0,-0.58211,0.00018,24.36344]
[1778558597047,34.44,81024.35,0.0,-0.58217,0.00018,24.36242]
[1778558598846,34.44,81018.19,0.0,-0.58329,0.00018,24.34605]
[1778558601930,34.44,81005.04,0.0,-0.58567,0.00018,24.3104]
[1778558602418,34.44,81005.04,0.0,-0.58567,0.00018,24.3104]
[1778558602442,34.44,81005.04,0.0,-0.58567,0.00018,24.3104]
[1778558607320,34.44,81008.06,0.0,-0.58512,0.00018,24.31875]
[1778558607909,34.44,81006.45,0.0,-0.58541,0.00018,24.31438]
[1778558612944,34.45,81006.2,0.0,-0.58546,0.00018,24.30972]
[1778558615965,34.45,81001.04,0.0,-0.58639,0.00018,24.29555]
[1778558621002,34.45,80998.82,0.0,-0.58679,0.00018,24.28943]
[1778558626044,34.45,80998.22,0.0,-0.58689,0.00018,24.28784]
[1778558628050,34.45,80992.45,0.0,-0.58794,0.00018,24.2717]
[1778558633085,34.45,80993.13,0.0,-0.58782,0.00018,24.27355]
[1778558633186,34.45,80993.13,0.0,-0.58782,0.00018,24.27355]
[1778558634092,34.45,80993.03,0.0,-0.58784,0.00018,24.27326]
[1778558636018,34.45,80993.03,0.0,-0.58784,0.00018,24.27326]
[1778558636046,34.45,80993.03,0.0,-0.58784,0.00018,24.27326]
[1778558641141,34.45,80994.15,0.0,-0.58764,0.00018,24.27633]
[1778558646176,34.45,80994.62,0.0,-0.58756,0.00018,24.27757]
[1778558651211,34.44,80995.02,0.0,-0.58749,0.00018,24.27865]
[1778558656246,34.44,80993.26,0.0,-0.58781,0.00018,24.27372]
[1778558659268,34.45,80988.01,0.0,-0.58875,0.00018,24.25902]
[1778558662288,34.45,80982.3,0.0,-0.58979,0.00018,24.24278]
[1778558666316,34.45,80987.04,0.0,-0.58893,0.00018,24.25627]
[1778558671351,34.45,80989.22,0.0,-0.58855,0.00018,24.2583]
[1778558674373,34.45,80993.46,0.0,-0.58779,0.00018,24.27023]
[1778558679407,34.44,80990.1,0.0,-0.5884,0.00018,24.26073]
[1778558684442,34.44,80992.32,0.0,-0.58799,0.00018,24.26698]
[1778558689477,34.44,80989.65,0.0,-0.58848,0.00018,24.25945]
[1778558694512,34.44,80989.95,0.0,-0.58842,0.00018,24.26031]
[1778558697977,34.44,80999.61,0.0,-0.58667,0.00018,24.28735]
[1778558699209,34.44,80999.61,0.0,-0.58667,0.00018,24.28735]
[1778558699547,34.44,81002.56,0.0,-0.58614,0.00018,24.29551]
[1778558704582,34.45,81005.99,0.0,-0.5855,0.00018,24.30514]
[1778558706376,34.45,81006.88,0.0,-0.58534,0.00018,24.30761]
[1778558706392,34.45,81006.88,0.0,-0.58534,0.00018,24.30761]
[1778558707603,34.45,81014.38,0.0,-0.58397,0.00018,24.32807]
[1778558709617,34.45,81015.68,0.0,-0.58373,0.00018,24.33162]
[1778558714652,34.46,81015.83,0.0,-0.5837,0.00018,24.33211]
[1778558719687,34.46,81017.13,0.0,-0.58346,0.00018,24.33568]
[1778558724723,34.46,81016.13,0.0,-0.58364,0.00018,24.33304]
[1778558726739,34.46,81000.77,0.0,-0.58642,0.00018,24.29114]
[1778558727746,34.46,80999.87,0.0,-0.58658,0.00018,24.28868]
[1778558732781,34.47,80995.8,0.0,-0.58732,0.00018,24.27341]
[1778558737823,34.47,80993.17,0.0,-0.58779,0.00018,24.26623]
[1778558742851,34.47,80991.31,0.0,-0.58811,0.00018,24.26118]
[1778558749906,34.48,80988.63,0.0,-0.58857,0.00018,24.25392]
[1778558754935,34.49,80992.58,0.0,-0.58785,0.00018,24.26519]
[1778558756949,34.49,80997.35,0.0,-0.58698,0.00018,24.27853]
[1778558761984,34.49,80999.14,0.0,-0.58665,0.00018,24.28359]
[1778558764200,34.49,81004.17,0.0,-0.58574,0.00018,24.29754]
[1778558770042,34.49,81002.31,0.0,-0.58607,0.00018,24.29254]
[1778558775078,34.5,81004.37,0.0,-0.58568,0.00018,24.29832]
[1778558780111,34.5,81003.76,0.0,-0.58579,0.00018,24.29674]
[1778558785146,34.5,81002.75,0.0,-0.58596,0.00018,24.29406]
[1778558793204,34.51,81002.52,0.0,-0.58601,0.00018,24.28948]
[1778558798239,34.51,81001.21,0.0,-0.58624,0.00018,24.28596]
[1778558803274,34.51,81001.64,0.0,-0.58615,0.00018,24.28725]
[1778558808309,34.51,81001.59,0.0,-0.58615,0.00018,24.2872]
[1778558813344,34.52,81002.61,0.0,-0.58596,0.00018,24.29011]
[1778558818379,34.52,81003.67,0.0,-0.58576,0.00018,24.29314]
[1778558823414,34.52,81003.94,0.0,-0.58571,0.00018,24.29399]
[1778558828712,34.52,81003.47,0.0,-0.58578,0.00018,24.29279]
[1778558834691,34.53,81005.16,0.0,-0.58547,0.00018,24.29755]
[1778558840535,34.53,81003.47,0.0,-0.58577,0.00018,24.29301]
[1778558845671,34.53,81005.17,0.0,-0.58545,0.00018,24.29776]
[1778558845673,34.53,81009.54,0.0,-0.58466,0.00018,24.30967]
[1778558846673,34.53,81009.54,0.0,-0.58466,0.00018,24.30967]
[1778558846700,34.53,81009.54,0.0,-0.58466,0.00018,24.30967]
[1778558846801,34.53,81018.45,0.0,-0.58305,0.00018,24.33367]
[1778558848590,34.53,81020.34,0.0,-0.5827,0.00018,24.33872]
[1778558849952,34.53,81020.34,0.0,-0.5827,0.00018,24.33872]
[1778558856526,34.53,81025.49,0.0,-0.58178,0.00018,24.34824]
[1778558856731,34.53,81034.27,0.0,-0.58019,0.00018,24.37118]
[1778558858660,34.53,81038.45,0.0,-0.57943,0.00018,24.38196]
[1778558863695,34.53,81039.82,0.0,-0.57919,0.00018,24.3854]
[1778558868730,34.53,81039.85,0.0,-0.57919,0.00018,24.38541]
[1778558872758,34.53,81035.44,0.0,-0.58,0.00018,24.37401]
[1778558874896,34.53,81036.07,0.0,-0.57988,0.00018,24.37563]
[1778558880815,34.53,81037.14,0.0,-0.57969,0.00018,24.37836]
[1778558885850,34.53,81040.26,0.0,-0.57912,0.00018,24.38637]
[1778558890884,34.52,81043.23,0.0,-0.57859,0.00018,24.39394]
[1778558895921,34.52,81047.31,0.0,-0.57785,0.00018,24.40427]
[1778558900957,34.52,81047.63,0.0,-0.57779,0.00018,24.40505]
[1778558905990,34.52,81048.67,0.0,-0.5776,0.00018,24.40765]
[1778558908813,34.52,81046.24,0.0,-0.57805,0.00018,24.40147]
[1778558909011,34.52,81046.14,0.0,-0.57807,0.00018,24.40117]
[1778558914047,34.52,81045.14,0.0,-0.57827,0.00018,24.39454]
[1778558918075,34.52,81040.9,0.0,-0.57904,0.00018,24.38374]
[1778558924118,34.52,81041.19,0.0,-0.57898,0.00018,24.38449]
[1778558925330,34.52,81036.92,0.0,-0.57976,0.00018,24.37353]
[1778558931167,34.52,81036.8,0.0,-0.57978,0.00018,24.37326]
[1778558936203,34.52,81038.51,0.0,-0.57946,0.00018,24.37771]
[1778558941236,34.52,81038.94,0.0,-0.57938,0.00018,24.37886]
[1778558946273,34.53,81038.98,0.0,-0.57937,0.00018,24.37899]
[1778558949295,34.53,81044.2,0.0,-0.57842,0.00018,24.39235]
[1778558953324,34.53,81043.95,0.0,-0.57847,0.00018,24.39172]
[1778558959377,34.53,81037.63,0.0,-0.57961,0.00018,24.37555]
[1778558964417,34.53,81038.39,0.0,-0.57947,0.00018,24.37755]
[1778558973475,34.53,81038.94,0.0,-0.57938,0.00018,24.37495]
[1778558978915,34.53,81037.73,0.0,-0.5796,0.00018,24.37188]
[1778558985750,34.54,81030.34,0.0,-0.58093,0.00018,24.35286]
[1778558991602,34.54,81029.03,0.0,-0.58116,0.00018,24.34955]
[1778558996638,34.54,81027.72,0.0,-0.58139,0.00018,24.34622]
[1778559001672,34.55,81026.21,0.0,-0.58165,0.00018,24.34234]
[1778559006707,34.55,81026.18,0.0,-0.58165,0.00018,24.34235]
[1778559011747,34.55,81025.1,0.0,-0.58184,0.00018,24.3396]
[1778559017789,34.55,81024.96,0.0,-0.58186,0.00018,24.33934]
[1778559022824,34.56,81021.23,0.0,-0.58253,0.00018,24.32956]
[1778559027859,34.56,81022.14,0.0,-0.58235,0.00018,24.33206]
[1778559032895,34.56,81021.98,0.0,-0.58239,0.00018,24.32763]
[1778559037930,34.56,81021.52,0.0,-0.58247,0.00018,24.3265]
[1778559042965,34.57,81018.54,0.0,-0.583,0.00018,24.31867]
[1778559048000,34.57,81017.84,0.0,-0.58312,0.00018,24.31691]
[1778559053035,34.57,81018.48,0.0,-0.58299,0.00018,24.31872]
[1778559058079,34.58,81019.47,0.0,-0.58281,0.00018,24.32145]
[1778559064123,34.58,81019.99,0.0,-0.58271,0.00018,24.32294]
[1778559069158,34.58,81017.51,0.0,-0.58315,0.00018,24.31643]
[1778559070166,34.58,81011.47,0.0,-0.58424,0.00018,24.30024]
[1778559072224,34.58,81005.33,0.0,-0.58535,0.00018,24.28363]
[1778559072559,34.58,81005.33,0.0,-0.58535,0.00018,24.28363]
[1778559074193,34.59,80996.96,0.0,-0.58686,0.00018,24.26066]
[1778559075547,34.58,80994.13,0.0,-0.58737,0.00018,24.25276]
[1778559079228,34.58,81000.44,0.0,-0.58623,0.00018,24.27019]
[1778559086453,34.58,80996.4,0.0,-0.58698,0.00018,24.25882]
[1778559090305,34.58,80991.0,0.0,-0.58796,0.00018,24.2437]
[1778559096524,34.57,80991.8,0.0,-0.58784,0.00018,24.2417]
[1778559102389,34.57,80991.85,0.0,-0.58784,0.00018,24.24173]
[1778559107424,34.57,80991.96,0.0,-0.58782,0.00018,24.24196]
[1778559112460,34.57,80992.89,0.0,-0.58766,0.00018,24.24448]
[1778559117494,34.56,80989.87,0.0,-0.58821,0.00018,24.23596]
[1778559122530,34.56,80991.54,0.0,-0.58791,0.00018,24.2406]
[1778559127566,34.56,80991.18,0.0,-0.58798,0.00018,24.23954]
[1778559129396,34.56,80990.05,0.0,-0.58819,0.00018,24.23636]
[1778559129527,34.56,80990.05,0.0,-0.58819,0.00018,24.23636]
[1778559129580,34.56,80990.18,0.0,-0.58816,0.00018,24.23672]
[1778559130197,34.56,80990.18,0.0,-0.58816,0.00018,24.23672]
[1778559130601,34.56,80989.8,0.0,-0.58824,0.00018,24.23561]
[1778559132220,34.56,80987.29,0.0,-0.58869,0.00018,24.2285]
[1778559138255,34.55,80983.97,0.0,-0.58931,0.00018,24.21891]
[1778559138571,34.55,80983.97,0.0,-0.58931,0.00018,24.21891]
[1778559138628,34.55,80984.19,0.0,-0.58927,0.00018,24.2195]
[1778559138654,34.55,80984.19,0.0,-0.58927,0.00018,24.21946]
[1778559139657,34.55,80999.99,0.0,-0.58641,0.00018,24.26377]
[1778559140665,34.55,80994.98,0.0,-0.58732,0.00018,24.24985]
[1778559144024,34.55,80995.38,0.0,-0.58725,0.00018,24.25094]
[1778559144442,34.55,80995.38,0.0,-0.58725,0.00018,24.25094]
[1778559144452,34.55,80995.15,0.0,-0.58729,0.00018,24.25027]
[1778559145079,34.55,80995.15,0.0,-0.58729,0.00018,24.25027]
[1778559145150,34.55,80995.76,0.0,-0.58718,0.00018,24.25197]
[1778559150734,34.55,80995.37,0.0,-0.58726,0.00018,24.2508]
[1778559154862,34.55,80993.85,0.0,-0.58755,0.00018,24.2424]
[1778559155067,34.55,80993.85,0.0,-0.58755,0.00018,24.24239]
[1778559161812,34.55,80991.63,0.0,-0.58796,0.00018,24.2361]
[1778559167028,34.55,80991.84,0.0,-0.58792,0.00018,24.23664]
[1778559172889,34.54,80992.21,0.0,-0.58786,0.00018,24.23762]
[1778559177924,34.54,80995.71,0.0,-0.58723,0.00018,24.24732]
[1778559184973,34.54,80995.35,0.0,-0.58731,0.00018,24.24622]
[1778559190010,34.54,80995.01,0.0,-0.58737,0.00018,24.24519]
[1778559194040,34.54,80990.44,0.0,-0.5882,0.00018,24.23234]
[1778559199074,34.53,80990.0,0.0,-0.58829,0.00018,24.23106]
[1778559204109,34.53,80991.89,0.0,-0.58795,0.00018,24.23632]
[1778559210152,34.53,80992.01,0.0,-0.58793,0.00018,24.2366]
[1778559215187,34.53,80991.47,0.0,-0.58805,0.00018,24.23091]
[1778559219597,34.53,80992.12,0.0,-0.58793,0.00018,24.23271]
[1778559219610,34.53,80992.23,0.0,-0.58791,0.00018,24.23299]
[1778559220285,34.53,80984.47,0.0,-0.58932,0.00018,24.21109]
[1778559221584,34.53,80984.47,0.0,-0.58932,0.00018,24.21109]
[1778559221685,34.53,80979.98,0.0,-0.59013,0.00018,24.19824]
[1778559226264,34.52,80984.56,0.0,-0.58932,0.00018,24.21115]
[1778559231299,34.52,80984.67,0.0,-0.58931,0.00018,24.21128]
[1778559236334,34.52,80983.32,0.0,-0.58957,0.00018,24.20726]
[1778559241369,34.51,80983.07,0.0,-0.58963,0.00018,24.20632]
[1778559246404,34.5,80982.27,0.0,-0.58979,0.00018,24.20381]
[1778559251438,34.5,80983.3,0.0,-0.58962,0.00018,24.20653]
[1778559253454,34.5,80988.14,0.0,-0.58874,0.00018,24.22023]
[1778559258488,34.5,80989.71,0.0,-0.58846,0.00018,24.22465]
[1778559263524,34.5,80990.31,0.0,-0.58835,0.00018,24.22631]
[1778559264531,34.5,80997.5,0.0,-0.58705,0.00018,24.24649]
[1778559269565,34.5,80992.62,0.0,-0.58793,0.00018,24.23295]
[1778559270571,34.5,80987.59,0.0,-0.58884,0.00018,24.21872]
[1778559275606,34.49,80979.58,0.0,-0.59032,0.00018,24.19157]
[1778559280642,34.49,80980.43,0.0,-0.59018,0.00018,24.19385]
[1778559285680,34.49,80979.78,0.0,-0.59031,0.00018,24.19182]
[1778559290717,34.48,80979.01,0.0,-0.59046,0.00018,24.18942]
[1778559295750,34.48,80979.02,0.0,-0.59047,0.00018,24.18926]
[1778559300785,34.47,80979.79,0.0,-0.59034,0.00018,24.19128]
[1778559307075,34.47,80980.2,0.0,-0.59028,0.00018,24.19231]
[1778559312361,34.46,80976.24,0.0,-0.59101,0.00018,24.18066]
[1778559312446,34.46,80985.85,0.0,-0.58928,0.00018,24.20819]
[1778559313876,34.46,80994.81,0.0,-0.58765,0.00018,24.23347]
[1778559315629,34.46,80999.01,0.0,-0.58689,0.00018,24.24523]
[1778559320944,34.47,81002.09,0.0,-0.58632,0.00018,24.25389]
[1778559321013,34.47,81009.3,0.0,-0.58501,0.00018,24.27373]
[1778559324954,34.47,81011.84,0.0,-0.58454,0.00018,24.28076]
[1778559327462,34.47,81013.21,0.0,-0.58429,0.00018,24.2845]
[1778559327563,34.47,81012.94,0.0,-0.58433,0.00018,24.28379]
[1778559333009,34.47,81010.37,0.0,-0.58481,0.00018,24.27283]
[1778559336523,34.48,81007.97,0.0,-0.58524,0.00018,24.26634]
[1778559341128,34.48,81013.36,0.0,-0.58425,0.00018,24.28114]
[1778559341982,34.48,81013.36,0.0,-0.58425,0.00018,24.28114]
[1778559342089,34.48,81018.93,0.0,-0.58323,0.00018,24.29616]
[1778559344823,34.48,81018.93,0.0,-0.58323,0.00018,24.29618]
[1778559344086,34.48,81028.04,0.0,-0.58157,0.00018,24.32039]
[1778559347110,34.48,81029.59,0.0,-0.58129,0.00018,24.32449]
[1778559348376,34.48,81029.59,0.0,-0.58129,0.00018,24.32449]
[1778559348694,34.48,81029.59,0.0,-0.58129,0.00018,24.32449]
[1778559348701,34.48,81029.59,0.0,-0.58129,0.00018,24.32449]
[1778559348775,34.48,81029.59,0.0,-0.58129,0.00018,24.32449]
[1778559348789,34.48,81032.28,0.0,-0.5808,0.00018,24.33155]
[1778559350129,34.48,81040.24,0.0,-0.57935,0.00018,24.35217]
[1778559351654,34.48,81040.24,0.0,-0.57935,0.00018,24.35217]
[1778559351755,34.48,81046.32,0.0,-0.57825,0.00018,24.36769]
[1778559352644,34.48,81046.32,0.0,-0.57825,0.00018,24.36769]
[1778559352745,34.48,81048.07,0.0,-0.57793,0.00018,24.37212]
[1778559354684,34.48,81048.07,0.0,-0.57793,0.00018,24.37212]
[1778559354693,34.48,81050.0,0.0,-0.57758,0.00018,24.37697]
[1778559355177,34.48,81050.0,0.0,-0.57758,0.00018,24.37697]
[1778559355341,34.48,81050.0,0.0,-0.57758,0.00018,24.37697]
[1778559355732,34.48,81053.64,0.0,-0.57692,0.00018,24.3861]
[1778559357521,34.48,81055.18,0.0,-0.57664,0.00018,24.38994]
[1778559358375,34.48,81061.05,0.0,-0.57557,0.00018,24.4045]
[1778559363219,34.48,81063.44,0.0,-0.57513,0.00018,24.41038]
[1778559363981,34.48,81063.44,0.0,-0.57513,0.00018,24.41038]
[1778559366010,34.48,81061.98,0.0,-0.5754,0.00018,24.4068]
[1778559366047,34.48,81061.98,0.0,-0.5754,0.00018,24.4068]
[1778559366298,34.48,81068.86,0.0,-0.57414,0.00018,24.42362]
[1778559369007,34.48,81069.13,0.0,-0.57409,0.00018,24.42425]
[1778559369829,34.48,81069.35,0.0,-0.57405,0.00018,24.4248]
[1778559370624,34.48,81069.35,0.0,-0.57405,0.00018,24.4248]
[1778559370711,34.48,81074.22,0.0,-0.57316,0.00018,24.43655]
[1778559371629,34.48,81074.22,0.0,-0.57316,0.00018,24.43655]
[1778559373612,34.48,81078.23,0.0,-0.57243,0.00018,24.44614]
[1778559376694,34.48,81085.46,0.0,-0.57111,0.00018,24.46321]
[1778559381345,34.48,81091.62,0.0,-0.56999,0.00018,24.47748]
[1778559384476,34.48,81092.45,0.0,-0.56984,0.00018,24.47938]
[1778559386384,34.48,81101.2,0.0,-0.56824,0.00018,24.49933]
[1778559387390,34.48,81103.88,0.0,-0.56775,0.00018,24.50539]
[1778559391419,34.48,81113.97,0.0,-0.56591,0.00018,24.52382]
[1778559396453,34.48,81118.11,0.0,-0.56514,0.00018,24.53293]
[1778559401488,34.49,81121.02,0.0,-0.5646,0.00018,24.53929]
[1778559406523,34.49,81123.36,0.0,-0.56417,0.00018,24.54438]
[1778559407894,34.49,81114.02,0.0,-0.56588,0.00018,24.52412]
[1778559408729,34.49,81107.18,0.0,-0.56713,0.00018,24.50897]
[1778559411559,34.49,81104.8,0.0,-0.56757,0.00018,24.50362]
[1778559416594,34.48,81103.54,0.0,-0.56781,0.00018,24.50073]
[1778559421628,34.48,81102.5,0.0,-0.568,0.00018,24.49832]
[1778559424651,34.48,81108.24,0.0,-0.56695,0.00018,24.51117]
[1778559426664,34.48,81113.15,0.0,-0.56605,0.00018,24.52205]
[1778559432713,34.49,81112.31,0.0,-0.5662,0.00018,24.5203]
[1778559434728,34.49,81119.08,0.0,-0.56496,0.00018,24.53513]
[1778559436741,34.49,81125.74,0.0,-0.56373,0.00018,24.54947]
[1778559441776,34.49,81124.24,0.0,-0.56401,0.00018,24.54628]
[1778559446811,34.49,81124.35,0.0,-0.56398,0.00018,24.54654]
[1778559451846,34.49,81124.97,0.0,-0.56388,0.00018,24.54381]
[1778559456880,34.49,81128.81,0.0,-0.56318,0.00018,24.55199]
[1778559461917,34.49,81127.97,0.0,-0.56333,0.00018,24.55021]
[1778559466951,34.49,81125.32,0.0,-0.56381,0.00018,24.54458]
[1778559471987,34.49,81127.06,0.0,-0.5635,0.00018,24.5483]
[1778559477026,34.49,81126.28,0.0,-0.56364,0.00018,24.54665]
[1778559482216,34.49,81125.57,0.0,-0.56377,0.00018,24.54515]
[1778559485935,34.49,81119.08,0.0,-0.56495,0.00018,24.53121]
[1778559486920,34.5,81113.43,0.0,-0.56599,0.00018,24.51888]
[1778559488884,34.49,81109.03,0.0,-0.56679,0.00018,24.50916]
[1778559494143,34.5,81109.15,0.0,-0.56677,0.00018,24.50944]
[1778559499362,34.5,81107.68,0.0,-0.56703,0.00018,24.50627]
[1778559504213,34.5,81112.16,0.0,-0.5662,0.00018,24.51629]
[1778559509432,34.51,81108.72,0.0,-0.56682,0.00018,24.50877]
[1778559515291,34.51,81103.76,0.0,-0.56773,0.00018,24.49371]
[1778559520325,34.52,81104.11,0.0,-0.56766,0.00018,24.49458]
[1778559525362,34.52,81108.53,0.0,-0.56684,0.00018,24.50452]
[1778559530396,34.52,81112.52,0.0,-0.5661,0.00018,24.51342]
[1778559536438,34.53,81116.29,0.0,-0.56541,0.00018,24.52176]
[1778559541472,34.53,81118.66,0.0,-0.56497,0.00018,24.52698]
[1778559546508,34.53,81122.12,0.0,-0.56433,0.00018,24.53452]
[1778559555571,34.54,81123.36,0.0,-0.56409,0.00018,24.53729]
[1778559560606,34.54,81127.04,0.0,-0.56341,0.00018,24.54519]
[1778559564633,34.54,81135.9,0.0,-0.56178,0.00018,24.56384]
[1778559565641,34.54,81137.3,0.0,-0.56153,0.00018,24.56675]
[1778559568664,34.54,81142.68,0.0,-0.56054,0.00018,24.57783]
[1778559569853,34.54,81145.31,0.0,-0.56006,0.00018,24.58318]
[1778559570942,34.54,81145.31,0.0,-0.56006,0.00018,24.58318]
[1778559576718,34.54,81143.23,0.0,-0.56045,0.00018,24.57488]
[1778559581753,34.54,81145.01,0.0,-0.56012,0.00018,24.5785]
[1778559586789,34.54,81141.49,0.0,-0.56077,0.00018,24.57134]
[1778559592832,34.55,81140.76,0.0,-0.5609,0.00018,24.56986]
[1778559598873,34.55,81136.69,0.0,-0.56164,0.00018,24.56147]
[1778559603908,34.55,81134.53,0.0,-0.56204,0.00018,24.55698]
[1778559608944,34.55,81135.93,0.0,-0.56178,0.00018,24.55989]
[1778559614986,34.55,81137.26,0.0,-0.56154,0.00018,24.56265]
[1778559620024,34.55,81139.11,0.0,-0.5612,0.00018,24.56647]
[1778559625057,34.55,81135.61,0.0,-0.56184,0.00018,24.55923]
[1778559631100,34.55,81134.33,0.0,-0.56209,0.00018,24.5525]
[1778559636388,34.55,81134.99,0.0,-0.56196,0.00018,24.55388]
[1778559642439,34.55,81134.52,0.0,-0.56205,0.00018,24.55291]
[1778559648219,34.55,81133.43,0.0,-0.56225,0.00018,24.55064]
[1778559653255,34.55,81132.42,0.0,-0.56243,0.00018,24.54853]
[1778559658289,34.55,81135.52,0.0,-0.56187,0.00018,24.555]
[1778559663324,34.55,81135.13,0.0,-0.56194,0.00018,24.5542]
[1778559668359,34.55,81132.93,0.0,-0.56234,0.00018,24.54962]
[1778559672969,34.55,81136.9,0.0,-0.56161,0.00018,24.5579]
[1778559681450,34.55,81138.36,0.0,-0.56133,0.00018,24.56099]
[1778559686486,34.55,81137.47,0.0,-0.56149,0.00018,24.55918]
[1778559688505,34.55,81136.54,0.0,-0.56166,0.00018,24.55726]
[1778559689179,34.55,81136.54,0.0,-0.56166,0.00018,24.55726]
[1778559689258,34.55,81139.72,0.0,-0.56108,0.00018,24.56383]
[1778559690179,34.55,81139.72,0.0,-0.56108,0.00018,24.56383]
[1778559691204,34.56,81137.08,0.0,-0.56156,0.00018,24.5584]
[1778559697563,34.56,81137.52,0.0,-0.56149,0.00018,24.55528]
[1778559702598,34.56,81137.38,0.0,-0.56151,0.00018,24.55502]
[1778559707633,34.56,81137.4,0.0,-0.56151,0.00018,24.55509]
[1778559712668,34.56,81139.79,0.0,-0.56107,0.00018,24.56004]
[1778559717293,34.56,81139.37,0.0,-0.56114,0.00018,24.55921]
[1778559720628,34.56,81138.57,0.0,-0.56128,0.00018,24.55758]
[1778559725719,34.57,81139.6,0.0,-0.56109,0.00018,24.55973]
[1778559731803,34.57,81139.87,0.0,-0.56104,0.00018,24.56034]
[1778559736841,34.57,81139.83,0.0,-0.56104,0.00018,24.56029]
[1778559741882,34.57,81141.75,0.0,-0.56068,0.00018,24.56427]
[1778559744745,34.57,81141.86,0.0,-0.56066,0.00018,24.56451]
[1778559744903,34.57,81142.83,0.0,-0.56048,0.00018,24.5665]
[1778559749938,34.58,81141.81,0.0,-0.56067,0.00018,24.56445]
[1778559754973,34.57,81142.42,0.0,-0.56057,0.00018,24.5616]
[1778559760011,34.57,81142.67,0.0,-0.56053,0.00018,24.56209]
[1778559762539,34.57,81147.42,0.0,-0.55965,0.00018,24.57173]
[1778559768065,34.58,81146.7,0.0,-0.55978,0.00018,24.57031]
[1778559773099,34.58,81147.56,0.0,-0.55962,0.00018,24.57208]
[1778559778134,34.58,81151.25,0.0,-0.55895,0.00018,24.57946]
[1778559781338,34.57,81150.07,0.0,-0.55917,0.00018,24.57704]
[1778559781392,34.57,81150.07,0.0,-0.55917,0.00018,24.57704]
[1778559781398,34.57,81150.07,0.0,-0.55917,0.00018,24.57704]
[1778559782162,34.57,81150.15,0.0,-0.55916,0.00018,24.57718]
[1778559783944,34.57,81150.3,0.0,-0.55913,0.00018,24.57746]
[1778559784176,34.57,81148.41,0.0,-0.55948,0.00018,24.57365]
[1778559789211,34.56,81144.79,0.0,-0.56015,0.00018,24.56624]
[1778559792768,34.56,81142.26,0.0,-0.56062,0.00018,24.56103]
[1778559793239,34.56,81138.98,0.0,-0.56122,0.00018,24.55432]
[1778559795253,34.56,81145.49,0.0,-0.56003,0.00018,24.5676]
[1778559797267,34.56,81147.54,0.0,-0.55966,0.00018,24.5717]
[1778559802295,34.55,81147.44,0.0,-0.55969,0.00018,24.57141]
[1778559807337,34.55,81146.5,0.0,-0.55987,0.00018,24.56941]
[1778559812381,34.54,81145.01,0.0,-0.56017,0.00018,24.56222]
[1778559817436,34.54,81144.36,0.0,-0.5603,0.00018,24.5608]
[1778559819267,34.54,81139.87,0.0,-0.56112,0.00018,24.55157]
[1778559824289,34.53,81138.65,0.0,-0.56136,0.00018,24.54898]
[1778559829292,34.53,81138.03,0.0,-0.56148,0.00018,24.54762]
[1778559834318,34.52,81138.83,0.0,-0.56134,0.00018,24.54919]
[1778559835281,34.52,81133.28,0.0,-0.56236,0.00018,24.53761]
[1778559840284,34.52,81132.14,0.0,-0.56257,0.00018,24.53517]
[1778559845350,34.52,81126.83,0.0,-0.56355,0.00018,24.52396]
[1778559850355,34.52,81125.08,0.0,-0.56386,0.00018,24.5203]
[1778559855377,34.53,81127.64,0.0,-0.56338,0.00018,24.52582]
[1778559860389,34.53,81129.43,0.0,-0.56305,0.00018,24.52971]
[1778559865422,34.54,81128.82,0.0,-0.56315,0.00018,24.5285]
[1778559869302,34.54,81136.71,0.0,-0.5617,0.00018,24.54505]
[1778559873319,34.53,81142.89,0.0,-0.56059,0.00018,24.55363]
[1778559878345,34.53,81139.83,0.0,-0.56116,0.00018,24.54726]
[1778559883358,34.52,81141.08,0.0,-0.56094,0.00018,24.54973]
[1778559888414,34.52,81142.7,0.0,-0.56066,0.00018,24.55292]
[1778559890846,34.51,81144.61,0.0,-0.56031,0.00018,24.55678]
[1778559890867,34.51,81144.61,0.0,-0.56031,0.00018,24.55678]
[1778559891661,34.51,81145.64,0.0,-0.56012,0.00018,24.55887]
[1778559891729,34.51,81145.64,0.0,-0.56012,0.00018,24.55887]
[1778559892166,34.51,81140.43,0.0,-0.56108,0.00018,24.5482]
[1778559893945,34.51,81133.41,0.0,-0.56237,0.00018,24.53357]
[1778559894951,34.51,81129.08,0.0,-0.56317,0.00018,24.52444]
[1778559899986,34.51,81132.59,0.0,-0.56253,0.00018,24.53178]
[1778559902239,34.51,81126.63,0.0,-0.56362,0.00018,24.51921]
[1778559904018,34.51,81131.66,0.0,-0.5627,0.00018,24.52986]
[1778559906029,34.51,81136.58,0.0,-0.5618,0.00018,24.54013]
[1778559911064,34.51,81137.5,0.0,-0.56163,0.00018,24.54199]
[1778559914085,34.5,81144.88,0.0,-0.56028,0.00018,24.55713]
[1778559919120,34.5,81147.86,0.0,-0.55974,0.00018,24.5631]
[1778559924162,34.5,81151.08,0.0,-0.55916,0.00018,24.56949]
[1778559925850,34.5,81151.08,0.0,-0.55916,0.00018,24.56949]
[1778559925963,34.5,81151.08,0.0,-0.55916,0.00018,24.56949]
[1778559926023,34.5,81151.08,0.0,-0.55916,0.00018,24.56949]
[1778559926168,34.49,81150.32,0.0,-0.55931,0.00018,24.56793]
[1778559929507,34.49,81153.68,0.0,-0.5587,0.00018,24.57457]
[1778559935232,34.48,81155.81,0.0,-0.55833,0.00018,24.57461]
[1778559940267,34.48,81159.19,0.0,-0.55772,0.00018,24.58118]
[1778559945302,34.47,81161.51,0.0,-0.5573,0.00018,24.58562]
[1778559950337,34.47,81161.43,0.0,-0.55733,0.00018,24.58537]
[1778559955372,34.46,81163.73,0.0,-0.55692,0.00018,24.58977]
[1778559961415,34.46,81165.34,0.0,-0.55663,0.00018,24.5928]
[1778559966449,34.45,81166.83,0.0,-0.55637,0.00018,24.5956]
[1778559972729,34.45,81165.73,0.0,-0.55658,0.00018,24.59338]
[1778559978533,34.44,81164.47,0.0,-0.55683,0.00018,24.59077]
[1778559980930,34.43,81165.24,0.0,-0.55669,0.00018,24.59223]
[1778559981400,34.43,81166.37,0.0,-0.55649,0.00018,24.59438]
[1778559982397,34.43,81171.8,0.0,-0.55549,0.00018,24.60479]
[1778559983356,34.43,81171.8,0.0,-0.55549,0.00018,24.60479]
[1778559983457,34.43,81171.91,0.0,-0.55547,0.00018,24.60498]
[1778559985511,34.43,81176.06,0.0,-0.5547,0.00018,24.61283]
[1778559985804,34.43,81176.06,0.0,-0.5547,0.00018,24.61283]
[1778559986051,34.43,81176.06,0.0,-0.5547,0.00018,24.61283]
[1778559986152,34.43,81178.79,0.0,-0.5542,0.00018,24.61795]
[1778559987659,34.43,81178.79,0.0,-0.5542,0.00018,24.61794]
[1778559987707,34.43,81187.39,0.0,-0.55262,0.00018,24.6338]
[1778559988610,34.43,81187.39,0.0,-0.55262,0.00018,24.63379]
[1778559989664,34.43,81187.39,0.0,-0.55262,0.00018,24.63379]
[1778559994374,34.42,81181.63,0.0,-0.5537,0.00018,24.61905]
[1778559999374,34.42,81181.01,0.0,-0.55382,0.00018,24.61785]
[1778560000401,34.42,81190.64,0.0,-0.55205,0.00018,24.63547]
[1778560001432,34.42,81188.94,0.0,-0.55237,0.00018,24.63237]
[1778560006452,34.42,81190.71,0.0,-0.55204,0.00018,24.63558]
[1778560011458,34.42,81192.37,0.0,-0.55173,0.00018,24.63856]
[1778560016491,34.42,81192.56,0.0,-0.5517,0.00018,24.6389]
[1778560021518,34.41,81194.33,0.0,-0.55137,0.00018,24.64206]
[1778560025659,34.41,81198.37,0.0,-0.55063,0.00018,24.64924]
[1778560025871,34.41,81198.37,0.0,-0.55063,0.00018,24.64924]
[1778560028240,34.41,81198.54,0.0,-0.5506,0.00018,24.64953]
[1778560028266,34.41,81198.54,0.0,-0.5506,0.00018,24.64953]
[1778560028339,34.41,81198.19,0.0,-0.55066,0.00018,24.6489]
[1778560028956,34.41,81198.19,0.0,-0.55066,0.00018,24.6489]
[1778560028992,34.41,81198.19,0.0,-0.55066,0.00018,24.6489]
[1778560030143,34.41,81199.53,0.0,-0.55042,0.00018,24.65127]
[1778560030244,34.41,81202.98,0.0,-0.54978,0.00018,24.65731]
[1778560033198,34.41,81201.44,0.0,-0.55007,0.00018,24.6546]
[1778560033259,34.41,81196.5,0.0,-0.55098,0.00018,24.64588]
[1778560033881,34.41,81196.5,0.0,-0.55098,0.00018,24.64588]
[1778560033976,34.41,81196.35,0.0,-0.55101,0.00018,24.64561]
[1778560037773,34.41,81195.59,0.0,-0.55115,0.00018,24.64424]
[1778560037776,34.41,81195.59,0.0,-0.55115,0.00018,24.64424]
[1778560037796,34.41,81195.59,0.0,-0.55115,0.00018,24.64424]
[1778560038519,34.41,81193.19,0.0,-0.5516,0.00018,24.63993]
[1778560044002,34.41,81191.01,0.0,-0.552,0.00018,24.63597]
[1778560045010,34.41,81184.03,0.0,-0.55329,0.00018,24.62323]
[1778560048519,34.4,81181.35,0.0,-0.55379,0.00018,24.61825]
[1778560048532,34.4,81181.35,0.0,-0.55379,0.00018,24.61825]
[1778560049037,34.4,81176.93,0.0,-0.55461,0.00018,24.60997]
[1778560054072,34.4,81177.78,0.0,-0.55447,0.00018,24.60742]
[1778560059109,34.39,81177.94,0.0,-0.55445,0.00018,24.60765]
[1778560061122,34.39,81183.29,0.0,-0.55346,0.00018,24.61759]
[1778560066185,34.39,81182.37,0.0,-0.55364,0.00018,24.61585]
[1778560072033,34.39,81180.24,0.0,-0.55403,0.00018,24.61187]
[1778560077264,34.38,81177.83,0.0,-0.55449,0.00018,24.60729]
[1778560082297,34.38,81174.35,0.0,-0.55513,0.00018,24.60068]
[1778560087332,34.38,81173.36,0.0,-0.55532,0.00018,24.59875]
[1778560092372,34.38,81171.9,0.0,-0.5556,0.00018,24.59592]
[1778560097402,34.37,81172.7,0.0,-0.55546,0.00018,24.59736]
[1778560102520,34.37,81172.71,0.0,-0.55547,0.00018,24.59731]
[1778560106320,34.36,81174.87,0.0,-0.55508,0.00018,24.60133]
[1778560106326,34.36,81174.87,0.0,-0.55508,0.00018,24.60133]
[1778560106422,34.36,81174.87,0.0,-0.55508,0.00018,24.60133]
[1778560106541,34.36,81178.01,0.0,-0.5545,0.00018,24.60724]
[1778560108352,34.36,81178.01,0.0,-0.55449,0.00018,24.60727]
[1778560108488,34.36,81185.41,0.0,-0.55313,0.00018,24.62103]
[1778560109073,34.36,81185.41,0.0,-0.55313,0.00018,24.62103]
[1778560109490,34.36,81186.83,0.0,-0.55286,0.00018,24.62364]
[1778560114525,34.36,81186.37,0.0,-0.55296,0.00018,24.61872]
[1778560115874,34.36,81186.73,0.0,-0.5529,0.00018,24.61937]
[1778560116540,34.36,81186.96,0.0,-0.55285,0.00018,24.61979]
[1778560118327,34.36,81187.61,0.0,-0.55273,0.00018,24.62098]
[1778560118428,34.36,81187.61,0.0,-0.55273,0.00018,24.62098]
[1778560124594,34.36,81189.61,0.0,-0.55236,0.00018,24.62464]
[1778560130639,34.36,81191.11,0.0,-0.55209,0.00018,24.62735]
[1778560133414,34.36,81191.11,0.0,-0.55209,0.00018,24.62735]
[1778560138696,34.36,81196.26,0.0,-0.55113,0.00018,24.63666]
[1778560143926,34.37,81198.07,0.0,-0.55078,0.00018,24.63995]
[1778560145499,34.37,81198.07,0.0,-0.55078,0.00018,24.63995]
[1778560149100,34.37,81198.86,0.0,-0.55063,0.00018,24.64141]
[1778560151437,34.38,81196.64,0.0,-0.55104,0.00018,24.63749]
[1778560156823,34.37,81196.02,0.0,-0.55115,0.00018,24.63637]
[1778560161840,34.38,81198.09,0.0,-0.55077,0.00018,24.6401]
[1778560162709,34.38,81198.32,0.0,-0.55072,0.00018,24.64052]
[1778560162865,34.38,81198.32,0.0,-0.55072,0.00018,24.64054]
[1778560165970,34.38,81200.02,0.0,-0.5504,0.00018,24.64358]
[1778560166071,34.38,81199.93,0.0,-0.55041,0.00018,24.64344]
[1778560169105,34.38,81199.38,0.0,-0.55052,0.00018,24.64246]
[1778560169206,34.38,81199.91,0.0,-0.55042,0.00018,24.64341]
[1778560173823,34.39,81198.91,0.0,-0.5506,0.00018,24.63763]
[1778560173847,34.39,81198.91,0.0,-0.5506,0.00018,24.63763]
[1778560174137,34.39,81199.23,0.0,-0.55054,0.00018,24.63822]
[1778560176472,34.39,81194.0,0.0,-0.55151,0.00018,24.62893]
[1778560178605,34.39,81194.05,0.0,-0.5515,0.00018,24.62902]
[1778560178617,34.39,81194.05,0.0,-0.5515,0.00018,24.62902]
[1778560178978,34.39,81194.07,0.0,-0.55149,0.00018,24.62906]
[1778560182227,34.39,81193.58,0.0,-0.55158,0.00018,24.62818]
[1778560182257,34.39,81193.58,0.0,-0.55158,0.00018,24.62818]
[1778560182328,34.39,81194.17,0.0,-0.55147,0.00018,24.62926]
[1778560188041,34.4,81196.22,0.0,-0.55108,0.00018,24.63304]
[1778560193076,34.4,81196.91,0.0,-0.55095,0.00018,24.63429]
[1778560198111,34.4,81197.2,0.0,-0.5509,0.00018,24.63479]
[1778560203835,34.4,81196.78,0.0,-0.55097,0.00018,24.63405]
[1778560210195,34.41,81200.48,0.0,-0.55028,0.00018,24.64071]
[1778560215484,34.41,81199.88,0.0,-0.55039,0.00018,24.63966]
[1778560221056,34.42,81195.97,0.0,-0.5511,0.00018,24.63281]
[1778560226604,34.42,81194.98,0.0,-0.55128,0.00018,24.63107]
[1778560232658,34.42,81193.57,0.0,-0.55155,0.00018,24.62447]
[1778560240477,34.41,81194.6,0.0,-0.55137,0.00018,24.62621]
[1778560247474,34.4,81189.17,0.0,-0.55239,0.00018,24.61633]
[1778560253496,34.4,81188.26,0.0,-0.55257,0.00018,24.61458]
[1778560254700,34.4,81193.52,0.0,-0.5516,0.00018,24.62408]
[1778560257779,34.4,81192.77,0.0,-0.55173,0.00018,24.62274]
[1778560257812,34.4,81192.77,0.0,-0.55173,0.00018,24.62274]
[1778560258723,34.4,81192.77,0.0,-0.55173,0.00018,24.62274]
[1778560258531,34.4,81192.94,0.0,-0.5517,0.00018,24.62305]
[1778560259538,34.4,81196.38,0.0,-0.55107,0.00018,24.62921]
[1778560262320,34.4,81200.36,0.0,-0.55033,0.00018,24.63627]
[1778560262702,34.4,81200.36,0.0,-0.55033,0.00018,24.63627]
[1778560262559,34.4,81200.71,0.0,-0.55026,0.00018,24.6369]
[1778560263637,34.4,81204.42,0.0,-0.54957,0.00018,24.64342]
[1778560267594,34.41,81211.67,0.0,-0.54822,0.00018,24.65593]
[1778560273635,34.41,81211.74,0.0,-0.5482,0.00018,24.65611]
[1778560278740,34.41,81208.12,0.0,-0.54887,0.00018,24.64998]
[1778560279678,34.42,81208.47,0.0,-0.5488,0.00018,24.6506]
[1778560283350,34.42,81206.0,0.0,-0.54925,0.00018,24.64639]
[1778560283706,34.42,81206.51,0.0,-0.54915,0.00018,24.64729]
[1778560288741,34.43,81206.96,0.0,-0.54906,0.00018,24.64814]
[1778560289247,34.43,81206.96,0.0,-0.54906,0.00018,24.64814]
[1778560289749,34.43,81207.05,0.0,-0.54904,0.00018,24.64831]
[1778560291653,34.43,81207.08,0.0,-0.54904,0.00018,24.64836]
[1778560291701,34.43,81207.08,0.0,-0.54904,0.00018,24.64836]
[1778560291762,34.43,81206.11,0.0,-0.54922,0.00018,24.64262]
[1778560292769,34.43,81201.48,0.0,-0.55008,0.00018,24.63457]
[1778560296858,34.43,81196.89,0.0,-0.55093,0.00018,24.62649]
[1778560303846,34.43,81198.15,0.0,-0.55069,0.00018,24.62873]
[1778560308468,34.43,81198.22,0.0,-0.55068,0.00018,24.62886]
[1778560308499,34.43,81198.22,0.0,-0.55068,0.00018,24.62886]
[1778560308569,34.43,81198.33,0.0,-0.55066,0.00018,24.62906]
[1778560310390,34.43,81198.33,0.0,-0.55066,0.00018,24.62906]
[1778560310437,34.43,81198.19,0.0,-0.55068,0.00018,24.62881]
[1778560315930,34.43,81199.48,0.0,-0.55044,0.00018,24.63113]
[1778560321727,34.44,81200.45,0.0,-0.55025,0.00018,24.63293]
[1778560324726,34.44,81202.66,0.0,-0.54983,0.00018,24.63686]
[1778560324744,34.44,81202.66,0.0,-0.54983,0.00018,24.63686]
[1778560324759,34.44,81202.66,0.0,-0.54983,0.00018,24.63686]
[1778560324738,34.45,81204.11,0.0,-0.54956,0.00018,24.63943]
[1778560325191,34.45,81206.21,0.0,-0.54917,0.00018,24.64306]
[1778560331089,34.45,81210.35,0.0,-0.54839,0.00018,24.65024]
[1778560335950,34.46,81216.39,0.0,-0.54727,0.00018,24.6605]
[1778560337219,34.46,81216.39,0.0,-0.54727,0.00018,24.66051]
[1778560337315,34.46,81215.26,0.0,-0.54747,0.00018,24.65863]
[1778560337923,34.46,81215.26,0.0,-0.54747,0.00018,24.65863]
[1778560337933,34.46,81215.26,0.0,-0.54747,0.00018,24.65865]
[1778560343120,34.47,81211.98,0.0,-0.54807,0.00018,24.6532]
[1778560348555,34.48,81213.17,0.0,-0.54784,0.00018,24.65528]
[1778560354197,34.48,81213.97,0.0,-0.54769,0.00018,24.65264]
[1778560358277,34.48,81214.13,0.0,-0.54766,0.00018,24.65293]
[1778560358287,34.48,81214.13,0.0,-0.54766,0.00018,24.65293]
[1778560358343,34.48,81214.13,0.0,-0.54766,0.00018,24.65293]
[1778560358445,34.49,81214.13,0.0,-0.54765,0.00018,24.65296]
[1778560359979,34.49,81214.13,0.0,-0.54765,0.00018,24.65297]
[1778560360240,34.49,81213.11,0.0,-0.54784,0.00018,24.65127]
[1778560361909,34.49,81211.71,0.0,-0.5481,0.00018,24.64891]
[1778560368752,34.49,81212.69,0.0,-0.54791,0.00018,24.65062]
[1778560369969,34.49,81210.17,0.0,-0.54837,0.00018,24.64638]
[1778560370314,34.5,81208.12,0.0,-0.54875,0.00018,24.6429]
[1778560375543,34.5,81209.86,0.0,-0.54842,0.00018,24.64592]
[1778560378072,34.5,81209.86,0.0,-0.54842,0.00018,24.64592]
[1778560378370,34.5,81209.86,0.0,-0.54841,0.00018,24.64596]
[1778560379279,34.5,81209.86,0.0,-0.54841,0.00018,24.64596]
[1778560379379,34.5,81211.18,0.0,-0.54817,0.00018,24.64821]
[1778560384656,34.51,81211.25,0.0,-0.54815,0.00018,24.64838]
[1778560384684,34.51,81210.77,0.0,-0.54823,0.00018,24.64759]
[1778560388394,34.51,81212.21,0.0,-0.54797,0.00018,24.65005]
[1778560388421,34.51,81212.21,0.0,-0.54797,0.00018,24.65005]
[1778560388452,34.51,81212.21,0.0,-0.54797,0.00018,24.65005]
[1778560388464,34.51,81211.45,0.0,-0.5481,0.00018,24.64878]
[1778560391686,34.51,81211.64,0.0,-0.54807,0.00018,24.64913]
[1778560391709,34.51,81211.64,0.0,-0.54807,0.00018,24.64913]
[1778560391781,34.52,81211.67,0.0,-0.54806,0.00018,24.6492]
[1778560397504,34.52,81212.17,0.0,-0.54796,0.00018,24.65011]
[1778560398063,34.52,81212.17,0.0,-0.54796,0.00018,24.65011]
[1778560398641,34.52,81212.17,0.0,-0.54796,0.00018,24.65011]
[1778560400509,34.52,81213.18,0.0,-0.54777,0.00018,24.65184]
[1778560400540,34.52,81213.18,0.0,-0.54777,0.00018,24.65184]
[1778560400584,34.52,81212.87,0.0,-0.54782,0.00018,24.65133]
[1778560402761,34.53,81212.87,0.0,-0.54782,0.00018,24.65134]
[1778560402785,34.53,81212.87,0.0,-0.54782,0.00018,24.65134]
[1778560402831,34.53,81212.35,0.0,-0.54791,0.00018,24.65049]
[1778560403491,34.53,81212.35,0.0,-0.54791,0.00018,24.65049]
[1778560403504,34.53,81212.35,0.0,-0.54791,0.00018,24.65049]
[1778560403546,34.53,81212.35,0.0,-0.54791,0.00018,24.65049]
[1778560408450,34.53,81212.2,0.0,-0.54793,0.00018,24.65028]
[1778560408472,34.53,81212.2,0.0,-0.54793,0.00018,24.65028]
[1778560408581,34.53,81209.99,0.0,-0.54834,0.00018,24.64657]
[1778560409177,34.53,81209.99,0.0,-0.54834,0.00018,24.64657]
[1778560409220,34.53,81209.99,0.0,-0.54834,0.00018,24.64657]
[1778560409858,34.53,81209.99,0.0,-0.54834,0.00018,24.64657]
[1778560409882,34.53,81209.99,0.0,-0.54834,0.00018,24.64657]
[1778560409863,34.54,81211.13,0.0,-0.54812,0.00018,24.64853]
[1778560412356,34.54,81210.7,0.0,-0.54821,0.00018,24.64375]
[1778560412383,34.54,81210.7,0.0,-0.54821,0.00018,24.64375]
[1778560412610,34.54,81210.99,0.0,-0.54816,0.00018,24.64426]
[1778560413806,34.54,81210.99,0.0,-0.54816,0.00018,24.64426]
[1778560413815,34.54,81210.99,0.0,-0.54816,0.00018,24.64426]
[1778560413886,34.54,81210.99,0.0,-0.54815,0.00018,24.64429]
[1778560419866,34.54,81210.58,0.0,-0.54822,0.00018,24.64364]
[1778560423281,34.55,81212.17,0.0,-0.54792,0.00018,24.64641]
[1778560423686,34.55,81211.6,0.0,-0.54802,0.00018,24.64545]
[1778560425174,34.55,81210.27,0.0,-0.54826,0.00018,24.64323]
[1778560425895,34.55,81211.79,0.0,-0.54798,0.00018,24.64581]
[1778560426995,34.55,81211.79,0.0,-0.54798,0.00018,24.64581]
[1778560427716,34.55,81211.79,0.0,-0.54798,0.00018,24.64581]
[1778560429547,34.56,81211.18,0.0,-0.54809,0.00018,24.64482]
[1778560429728,34.56,81211.19,0.0,-0.54808,0.00018,24.64485]
[1778560432685,34.56,81211.19,0.0,-0.54808,0.00018,24.64485]
[1778560432705,34.56,81211.19,0.0,-0.54808,0.00018,24.64485]
[1778560432805,34.56,81211.39,0.0,-0.54804,0.00018,24.64523]
[1778560434162,34.56,81211.39,0.0,-0.54804,0.00018,24.64523]
[1778560434192,34.56,81211.39,0.0,-0.54804,0.00018,24.64523]
[1778560434763,34.56,81211.39,0.0,-0.54804,0.00018,24.64526]
[1778560438481,34.56,81211.47,0.0,-0.54802,0.00018,24.64541]
[1778560438512,34.56,81211.47,0.0,-0.54802,0.00018,24.64541]
[1778560438791,34.57,81211.47,0.0,-0.54802,0.00018,24.64545]
[1778560442078,34.57,81212.35,0.0,-0.54785,0.00018,24.64698]
[1778560442089,34.57,81212.35,0.0,-0.54785,0.00018,24.64698]
[1778560442819,34.57,81211.52,0.0,-0.548,0.00018,24.64559]
[1778560444833,34.57,81206.23,0.0,-0.54897,0.00018,24.6366]
[1778560446848,34.57,81201.16,0.0,-0.54991,0.00018,24.62782]
[1778560451883,34.57,81197.82,0.0,-0.55053,0.00018,24.62194]
[1778560457924,34.57,81197.42,0.0,-0.5506,0.00018,24.62124]
[1778560463558,34.57,81197.48,0.0,-0.55059,0.00018,24.62136]
[1778560468624,34.57,81197.55,0.0,-0.55058,0.00018,24.62145]
[1778560474036,34.56,81190.51,0.0,-0.5519,0.00018,24.60479]
[1778560480078,34.56,81190.69,0.0,-0.55186,0.00018,24.60512]
[1778560485879,34.56,81190.43,0.0,-0.55192,0.00018,24.60459]
[1778560485943,34.56,81190.43,0.0,-0.55192,0.00018,24.60459]
[1778560485953,34.55,81189.64,0.0,-0.55207,0.00018,24.60314]
[1778560486054,34.55,81189.64,0.0,-0.55207,0.00018,24.60314]
[1778560486320,34.55,81194.19,0.0,-0.55123,0.00018,24.61128]
[1778560488134,34.55,81201.39,0.0,-0.5499,0.00018,24.62395]
[1778560492018,34.56,81201.09,0.0,-0.54995,0.00018,24.62348]
[1778560497424,34.56,81205.37,0.0,-0.54915,0.00018,24.63096]
[1778560497546,34.56,81205.37,0.0,-0.54915,0.00018,24.63096]
[1778560497769,34.57,81206.15,0.0,-0.54901,0.00018,24.63231]
[1778560499951,34.57,81207.23,0.0,-0.54881,0.00018,24.63418]
[1778560500218,34.57,81208.51,0.0,-0.54857,0.00018,24.63639]
[1778560501563,34.57,81208.51,0.0,-0.54857,0.00018,24.63639]
[1778560501678,34.57,81208.51,0.0,-0.54857,0.00018,24.63639]
[1778560501717,34.57,81208.51,0.0,-0.54857,0.00018,24.63639]
[1778560501759,34.57,81208.62,0.0,-0.54855,0.00018,24.63659]
[1778560503318,34.57,81199.96,0.0,-0.55014,0.00018,24.62168]
[1778560509827,34.57,81202.57,0.0,-0.54966,0.00018,24.62622]
[1778560515325,34.57,81199.84,0.0,-0.55016,0.00018,24.62145]
[1778560520360,34.57,81198.71,0.0,-0.55037,0.00018,24.61947]
[1778560525395,34.57,81200.55,0.0,-0.55003,0.00018,24.62268]
[1778560530431,34.57,81200.07,0.0,-0.55012,0.00018,24.62187]
[1778560534103,34.57,81199.72,0.0,-0.55019,0.00018,24.61718]
[1778560534140,34.57,81199.72,0.0,-0.55019,0.00018,24.61718]
[1778560534616,34.57,81202.43,0.0,-0.5497,0.00018,24.62189]
[1778560537590,34.57,81206.42,0.0,-0.54896,0.00018,24.62878]
[1778560537607,34.57,81206.42,0.0,-0.54896,0.00018,24.62878]
[1778560537616,34.57,81207.45,0.0,-0.54877,0.00018,24.63056]
[1778560543521,34.58,81207.85,0.0,-0.54868,0.00018,24.63134]
[1778560547924,34.58,81208.04,0.0,-0.54864,0.00018,24.63171]
[1778560547962,34.58,81208.04,0.0,-0.54864,0.00018,24.63171]
[1778560547993,34.59,81213.9,0.0,-0.54756,0.00018,24.64163]
[1778560549153,34.59,81213.9,0.0,-0.54756,0.00018,24.64163]
[1778560549201,34.59,81213.9,0.0,-0.54756,0.00018,24.64163]
[1778560549562,34.59,81217.59,0.0,-0.54688,0.00018,24.64777]
[1778560550361,34.59,81217.59,0.0,-0.54688,0.00018,24.64777]
[1778560550382,34.59,81217.59,0.0,-0.54688,0.00018,24.64777]
[1778560550574,34.59,81217.1,0.0,-0.54697,0.00018,24.64697]
[1778560555605,34.59,81216.58,0.0,-0.54705,0.00018,24.64617]
[1778560558125,34.59,81216.37,0.0,-0.54709,0.00018,24.64583]
[1778560558568,34.59,81216.37,0.0,-0.54709,0.00018,24.64583]
[1778560558626,34.59,81216.35,0.0,-0.54709,0.00018,24.64582]
[1778560560640,34.6,81221.58,0.0,-0.54613,0.00018,24.65444]
[1778560565682,34.6,81220.96,0.0,-0.54623,0.00018,24.65347]
[1778560569823,34.6,81221.6,0.0,-0.54611,0.00018,24.65453]
[1778560569850,34.6,81221.6,0.0,-0.54611,0.00018,24.65453]
[1778560569924,34.6,81221.23,0.0,-0.54618,0.00018,24.65395]
[1778560572373,34.6,81220.88,0.0,-0.54624,0.00018,24.65338]
[1778560572401,34.6,81220.88,0.0,-0.54624,0.00018,24.65338]
[1778560572897,34.6,81220.88,0.0,-0.54624,0.00018,24.65338]
[1778560572957,34.6,81223.31,0.0,-0.54579,0.00018,24.65735]
[1778560574341,34.6,81223.31,0.0,-0.54579,0.00018,24.65735]
[1778560574746,34.61,81229.81,0.0,-0.5446,0.00018,24.66779]
[1778560576251,34.61,81230.84,0.0,-0.54441,0.00018,24.66942]
[1778560579000,34.61,81231.78,0.0,-0.54423,0.00018,24.67092]
[1778560579035,34.61,81232.56,0.0,-0.54409,0.00018,24.67215]
[1778560581202,34.61,81232.61,0.0,-0.54408,0.00018,24.67223]
[1778560581799,34.61,81232.33,0.0,-0.54413,0.00018,24.6718]
[1778560583430,34.61,81233.34,0.0,-0.54394,0.00018,24.67339]
[1778560583813,34.61,81234.23,0.0,-0.54378,0.00018,24.67478]
[1778560584411,34.61,81234.23,0.0,-0.54378,0.00018,24.67478]
[1778560584973,34.61,81234.23,0.0,-0.54378,0.00018,24.67478]
[1778560585827,34.61,81231.99,0.0,-0.54419,0.00018,24.67127]
[1778560590677,34.61,81228.22,0.0,-0.54488,0.00018,24.66532]
[1778560590779,34.61,81227.36,0.0,-0.54503,0.00018,24.66397]
[1778560595897,34.62,81224.25,0.0,-0.54561,0.00018,24.65496]
[1778560600933,34.62,81225.04,0.0,-0.54547,0.00018,24.65622]
[1778560605934,34.61,81225.21,0.0,-0.54544,0.00018,24.65648]
[1778560605979,34.61,81225.21,0.0,-0.54544,0.00018,24.65648]
[1778560606009,34.61,81225.49,0.0,-0.54539,0.00018,24.65692]
[1778560607068,34.61,81225.49,0.0,-0.54539,0.00018,24.65692]
[1778560607123,34.61,81225.49,0.0,-0.54539,0.00018,24.65692]
[1778560607981,34.61,81225.75,0.0,-0.54534,0.00018,24.65733]
[1778560613021,34.61,81226.77,0.0,-0.54515,0.00018,24.65896]
[1778560618060,34.61,81226.02,0.0,-0.54529,0.00018,24.65773]
[1778560623109,34.61,81226.73,0.0,-0.54517,0.00018,24.65886]
[1778560628144,34.61,81229.26,0.0,-0.5447,0.00018,24.66288]
[1778560629449,34.61,81229.26,0.0,-0.5447,0.00018,24.66288]
[1778560629497,34.61,81229.26,0.0,-0.5447,0.00018,24.66288]
[1778560629540,34.61,81229.44,0.0,-0.54467,0.00018,24.66316]
[1778560635192,34.61,81229.67,0.0,-0.54463,0.00018,24.66351]
[1778560640227,34.61,81232.66,0.0,-0.54408,0.00018,24.66823]
[1778560645262,34.61,81230.3,0.0,-0.54451,0.00018,24.6645]
[1778560650300,34.6,81235.16,0.0,-0.54362,0.00018,24.67213]
[1778560655336,34.61,81236.53,0.0,-0.54338,0.00018,24.67021]
[1778560659326,34.61,81236.38,0.0,-0.5434,0.00018,24.66998]
[1778560659427,34.61,81236.17,0.0,-0.54344,0.00018,24.66966]
[1778560665052,34.61,81237.68,0.0,-0.54316,0.00018,24.67201]
[1778560671448,34.61,81235.57,0.0,-0.54355,0.00018,24.66875]
[1778560674904,34.61,81233.46,0.0,-0.54394,0.00018,24.66546]
[1778560674958,34.61,81233.46,0.0,-0.54394,0.00018,24.66546]
[1778560675029,34.61,81232.87,0.0,-0.54404,0.00018,24.66453]
[1778560677658,34.61,81228.01,0.0,-0.54494,0.00018,24.65684]
[1778560678273,34.61,81228.01,0.0,-0.54494,0.00018,24.65684]
[1778560678308,34.61,81228.01,0.0,-0.54494,0.00018,24.65684]
[1778560678497,34.61,81227.7,0.0,-0.545,0.00018,24.65634]
[1778560682469,34.61,81227.66,0.0,-0.54501,0.00018,24.65627]
[1778560682507,34.61,81227.66,0.0,-0.54501,0.00018,24.65627]
[1778560682525,34.61,81228.64,0.0,-0.54483,0.00018,24.65783]
[1778560686091,34.61,81227.98,0.0,-0.54495,0.00018,24.65677]
[1778560686125,34.61,81227.98,0.0,-0.54495,0.00018,24.65677]
[1778560686165,34.61,81229.26,0.0,-0.54471,0.00018,24.65881]
[1778560686590,34.61,81229.26,0.0,-0.54471,0.00018,24.65881]
[1778560686637,34.61,81229.26,0.0,-0.54471,0.00018,24.65881]
[1778560686656,34.61,81230.4,0.0,-0.5445,0.00018,24.66062]
[1778560687937,34.61,81230.4,0.0,-0.5445,0.00018,24.66062]
[1778560687992,34.61,81230.4,0.0,-0.5445,0.00018,24.66062]
[1778560688004,34.61,81231.2,0.0,-0.54436,0.00018,24.66188]
[1778560692985,34.61,81230.05,0.0,-0.54457,0.00018,24.66006]
[1778560693053,34.61,81230.05,0.0,-0.54457,0.00018,24.66006]
[1778560693086,34.61,81230.05,0.0,-0.54457,0.00018,24.66005]
[1778560698637,34.61,81230.3,0.0,-0.54452,0.00018,24.66044]
[1778560700290,34.61,81229.63,0.0,-0.54465,0.00018,24.65938]
[1778560700360,34.61,81229.63,0.0,-0.54465,0.00018,24.65938]
[1778560700877,34.61,81227.18,0.0,-0.5451,0.00018,24.65547]
[1778560703674,34.6,81232.1,0.0,-0.54419,0.00018,24.66327]
[1778560709715,34.6,81234.57,0.0,-0.54374,0.00018,24.66715]
[1778560711652,34.6,81236.11,0.0,-0.54345,0.00018,24.66955]
[1778560711923,34.6,81236.11,0.0,-0.54345,0.00018,24.66955]
[1778560712016,34.6,81237.34,0.0,-0.54324,0.00018,24.6674]
[1778560714682,34.61,81235.02,0.0,-0.54366,0.00018,24.6638]
[1778560719784,34.61,81231.59,0.0,-0.54429,0.00018,24.65843]
[1778560721826,34.61,81231.18,0.0,-0.54437,0.00018,24.65779]
[1778560722252,34.61,81231.49,0.0,-0.54431,0.00018,24.65828]
[1778560728013,34.61,81228.18,0.0,-0.54492,0.00018,24.65305]
[1778560728320,34.61,81228.18,0.0,-0.54492,0.00018,24.65305]
[1778560728374,34.61,81228.18,0.0,-0.54492,0.00018,24.65305]
[1778560728847,34.61,81228.18,0.0,-0.54492,0.00018,24.65305]
[1778560733882,34.61,81225.54,0.0,-0.5454,0.00018,24.64883]
[1778560738917,34.61,81228.57,0.0,-0.54484,0.00018,24.65369]
[1778560743130,34.61,81228.03,0.0,-0.54494,0.00018,24.65284]
[1778560743196,34.61,81228.03,0.0,-0.54494,0.00018,24.65284]
[1778560743953,34.61,81228.16,0.0,-0.54491,0.00018,24.65305]
[1778560748988,34.61,81228.32,0.0,-0.54488,0.00018,24.65333]
[1778560752704,34.62,81228.55,0.0,-0.54484,0.00018,24.65371]
[1778560753004,34.62,81228.55,0.0,-0.54484,0.00018,24.65371]
[1778560755336,34.62,81235.51,0.0,-0.54355,0.00018,24.66469]
[1778560761071,34.62,81233.01,0.0,-0.54401,0.00018,24.66082]
[1778560766106,34.63,81232.99,0.0,-0.54401,0.00018,24.66083]
[1778560768671,34.63,81233.77,0.0,-0.54386,0.00018,24.66207]
[1778560768736,34.63,81233.77,0.0,-0.54386,0.00018,24.66207]
[1778560769129,34.63,81232.68,0.0,-0.54406,0.00018,24.66037]
[1778560769365,34.63,81232.68,0.0,-0.54406,0.00018,24.66037]
[1778560769399,34.63,81232.68,0.0,-0.54406,0.00018,24.66037]
[1778560769979,34.63,81232.68,0.0,-0.54406,0.00018,24.66037]
[1778560775171,34.63,81239.84,0.0,-0.54274,0.00018,24.66749]
[1778560777359,34.64,81239.43,0.0,-0.54281,0.00018,24.66688]
[1778560777499,34.64,81239.43,0.0,-0.54281,0.00018,24.66688]
[1778560778198,34.64,81240.07,0.0,-0.54269,0.00018,24.66787]
[1778560780212,34.64,81244.93,0.0,-0.5418,0.00018,24.67527]
[1778560786254,34.64,81243.53,0.0,-0.54205,0.00018,24.67321]
[1778560791288,34.65,81242.31,0.0,-0.54226,0.00018,24.6714]
[1778560792754,34.65,81243.0,0.0,-0.54214,0.00018,24.67245]
[1778560792788,34.65,81243.0,0.0,-0.54214,0.00018,24.67245]
[1778560795500,34.65,81242.07,0.0,-0.5423,0.00018,24.67106]
[1778560795584,34.65,81241.43,0.0,-0.54242,0.00018,24.67009]
[1778560798966,34.65,81241.77,0.0,-0.54236,0.00018,24.67063]
[1778560799066,34.65,81241.31,0.0,-0.54244,0.00018,24.66994]
[1778560799541,34.65,81241.31,0.0,-0.54244,0.00018,24.66994]
[1778560799554,34.65,81242.29,0.0,-0.54226,0.00018,24.67143]
[1778560805387,34.66,81241.55,0.0,-0.54239,0.00018,24.67034]
[1778560810423,34.66,81241.21,0.0,-0.54245,0.00018,24.66985]
[1778560813662,34.66,81243.03,0.0,-0.54211,0.00018,24.6726]
[1778560813763,34.66,81245.06,0.0,-0.54174,0.00018,24.67565]
[1778560819485,34.65,81245.72,0.0,-0.54163,0.00018,24.6766]
[1778560822506,34.65,81250.65,0.0,-0.54072,0.00018,24.68391]
[1778560828741,34.65,81251.94,0.0,-0.54049,0.00018,24.68579]
[1778560833979,34.65,81250.97,0.0,-0.54067,0.00018,24.68032]
[1778560839626,34.66,81247.94,0.0,-0.54122,0.00018,24.67589]
[1778560842964,34.66,81247.29,0.0,-0.54134,0.00018,24.67494]
[1778560843031,34.66,81247.29,0.0,-0.54134,0.00018,24.67494]
[1778560843065,34.66,81245.72,0.0,-0.54163,0.00018,24.6726]
[1778560847120,34.66,81244.68,0.0,-0.54181,0.00018,24.67106]
[1778560847221,34.66,81244.63,0.0,-0.54182,0.00018,24.67101]
[1778560852717,34.67,81243.24,0.0,-0.54207,0.00018,24.66895]
[1778560858934,34.67,81240.01,0.0,-0.54266,0.00018,24.66408]
[1778560864802,34.68,81240.04,0.0,-0.54265,0.00018,24.66417]
[1778560869840,34.68,81241.07,0.0,-0.54245,0.00018,24.66577]
[1778560874879,34.68,81241.36,0.0,-0.54239,0.00018,24.66625]
[1778560880452,34.69,81241.74,0.0,-0.54232,0.00018,24.66685]
[1778560880488,34.69,81241.74,0.0,-0.54232,0.00018,24.66685]
[1778560880918,34.69,81241.74,0.0,-0.54232,0.00018,24.66686]
[1778560884952,34.69,81236.27,0.0,-0.54332,0.00018,24.6585]
[1778560889989,34.69,81237.61,0.0,-0.54307,0.00018,24.66058]
[1778560895017,34.69,81239.31,0.0,-0.54277,0.00018,24.65913]
[1778560900052,34.69,81238.55,0.0,-0.54291,0.00018,24.65797]
[1778560905087,34.69,81239.03,0.0,-0.54282,0.00018,24.65871]
[1778560910122,34.69,81239.7,0.0,-0.5427,0.00018,24.65973]
[1778560914247,34.69,81240.08,0.0,-0.54263,0.00018,24.66031]
[1778560914291,34.69,81240.08,0.0,-0.54263,0.00018,24.66031]
[1778560914392,34.69,81241.87,0.0,-0.5423,0.00018,24.66304]
[1778560916559,34.69,81244.14,0.0,-0.54188,0.00018,24.66647]
[1778560916605,34.69,81244.14,0.0,-0.54188,0.00018,24.66647]
[1778560917171,34.69,81244.2,0.0,-0.54187,0.00018,24.66656]
[1778560921204,34.69,81241.74,0.0,-0.54232,0.00018,24.66284]
[1778560921261,34.69,81241.74,0.0,-0.54232,0.00018,24.66284]
[1778560921304,34.69,81241.76,0.0,-0.54232,0.00018,24.66287]
[1778560922469,34.69,81240.89,0.0,-0.54248,0.00018,24.66155]
[1778560922511,34.69,81240.89,0.0,-0.54248,0.00018,24.66155]
[1778560923216,34.69,81240.89,0.0,-0.54248,0.00018,24.66154]
[1778560924048,34.69,81240.89,0.0,-0.54248,0.00018,24.66154]
[1778560924077,34.69,81240.89,0.0,-0.54248,0.00018,24.66154]
[1778560924220,34.69,81240.77,0.0,-0.5425,0.00018,24.66136]
[1778560925136,34.69,81240.77,0.0,-0.5425,0.00018,24.66136]
[1778560925190,34.69,81240.77,0.0,-0.5425,0.00018,24.66136]
[1778560925229,34.69,81239.31,0.0,-0.54277,0.00018,24.65913]
[1778560925838,34.69,81239.31,0.0,-0.54277,0.00018,24.65913]
[1778560925879,34.69,81239.31,0.0,-0.54277,0.00018,24.65913]
[1778560926234,34.69,81238.22,0.0,-0.54297,0.00018,24.65745]
[1778560931270,34.69,81238.88,0.0,-0.54285,0.00018,24.65845]
[1778560934000,34.69,81239.53,0.0,-0.54273,0.00018,24.65944]
[1778560934037,34.69,81239.53,0.0,-0.54273,0.00018,24.65944]
[1778560934290,34.69,81239.4,0.0,-0.54276,0.00018,24.65924]
[1778560939325,34.69,81239.1,0.0,-0.54281,0.00018,24.65876]
[1778560944089,34.69,81242.54,0.0,-0.54218,0.00018,24.664]
[1778560944134,34.69,81242.54,0.0,-0.54218,0.00018,24.664]
[1778560944360,34.68,81242.61,0.0,-0.54217,0.00018,24.6641]
[1778560949394,34.68,81242.88,0.0,-0.54212,0.00018,24.6645]
[1778560952002,34.68,81243.37,0.0,-0.54204,0.00018,24.66117]
[1778560955366,34.68,81244.17,0.0,-0.54189,0.00018,24.66237]
[1778560955437,34.68,81244.07,0.0,-0.54191,0.00018,24.66222]
[1778560957389,34.68,81241.76,0.0,-0.54234,0.00018,24.65872]
[1778560957452,34.68,81241.82,0.0,-0.54233,0.00018,24.65881]
[1778560962486,34.68,81244.49,0.0,-0.54184,0.00018,24.66283]
[1778560967521,34.68,81245.05,0.0,-0.54174,0.00018,24.66367]
[1778560972556,34.68,81244.34,0.0,-0.54187,0.00018,24.66259]
[1778560976055,34.68,81243.59,0.0,-0.54201,0.00018,24.66146]
[1778560976156,34.68,81243.78,0.0,-0.54197,0.00018,24.66174]
[1778560976540,34.68,81243.78,0.0,-0.54197,0.00018,24.66174]
[1778560977220,34.68,81243.78,0.0,-0.54197,0.00018,24.66174]
[1778560977992,34.68,81242.86,0.0,-0.54214,0.00018,24.66035]
[1778560978093,34.68,81243.01,0.0,-0.54211,0.00018,24.66057]
[1778560979458,34.68,81243.01,0.0,-0.54211,0.00018,24.66057]
[1778560979776,34.68,81243.63,0.0,-0.542,0.00018,24.66151]
[1778560983126,34.68,81244.45,0.0,-0.54185,0.00018,24.66274]
[1778560983227,34.68,81244.53,0.0,-0.54184,0.00018,24.66286]
[1778560988668,34.68,81243.9,0.0,-0.54195,0.00018,24.6619]
[1778560990041,34.68,81243.9,0.0,-0.54195,0.00018,24.6619]
[1778560990080,34.68,81243.9,0.0,-0.54195,0.00018,24.6619]
[1778560990142,34.68,81244.8,0.0,-0.54179,0.00018,24.66325]
[1778560991982,34.68,81244.8,0.0,-0.54179,0.00018,24.66325]
[1778560992429,34.68,81244.8,0.0,-0.54179,0.00018,24.66325]
[1778560993983,34.67,81244.31,0.0,-0.54188,0.00018,24.66251]
[1778560994060,34.67,81242.02,0.0,-0.5423,0.00018,24.65904]
[1778560995551,34.67,81242.05,0.0,-0.5423,0.00018,24.65908]
[1778560995720,34.67,81242.05,0.0,-0.5423,0.00018,24.65908]
[1778561000754,34.67,81244.65,0.0,-0.54182,0.00018,24.663]
[1778561003519,34.67,81244.44,0.0,-0.54186,0.00018,24.66268]
[1778561004116,34.67,81244.44,0.0,-0.54186,0.00018,24.66268]
[1778561007191,34.67,81244.21,0.0,-0.5419,0.00018,24.66233]
[1778561007293,34.67,81244.75,0.0,-0.5418,0.00018,24.66314]
[1778561011960,34.67,81244.25,0.0,-0.5419,0.00018,24.66238]
[1778561012061,34.67,81243.82,0.0,-0.54198,0.00018,24.65767]
[1778561018499,34.67,81243.36,0.0,-0.54207,0.00018,24.65696]
[1778561018880,34.67,81244.3,0.0,-0.5419,0.00018,24.65838]
[1778561023915,34.67,81245.42,0.0,-0.54169,0.00018,24.66005]
[1778561028950,34.67,81244.23,0.0,-0.54191,0.00018,24.65826]
[1778561030115,34.67,81244.23,0.0,-0.54191,0.00018,24.65826]
[1778561030132,34.67,81244.18,0.0,-0.54192,0.00018,24.65818]
[1778561035999,34.67,81243.33,0.0,-0.54208,0.00018,24.65689]
[1778561037340,34.67,81243.33,0.0,-0.54208,0.00018,24.65689]
[1778561037425,34.67,81243.33,0.0,-0.54208,0.00018,24.65689]
[1778561037499,34.67,81243.1,0.0,-0.54212,0.00018,24.65653]
[1778561038498,34.67,81237.31,0.0,-0.54319,0.00018,24.64768]
[1778561038623,34.67,81237.31,0.0,-0.54319,0.00018,24.64768]
[1778561038657,34.67,81237.31,0.0,-0.54319,0.00018,24.64768]
[1778561039506,34.67,81237.31,0.0,-0.54319,0.00018,24.64768]
[1778561039020,34.67,81237.31,0.0,-0.54319,0.00018,24.64768]
[1778561039611,34.67,81237.31,0.0,-0.54319,0.00018,24.64768]
[1778561039923,34.67,81237.31,0.0,-0.54319,0.00018,24.64768]
[1778561040475,34.67,81230.86,0.0,-0.54438,0.00018,24.63761]
[1778561045108,34.67,81227.06,0.0,-0.54508,0.00018,24.63156]
[1778561045166,34.67,81226.29,0.0,-0.54522,0.00018,24.63033]
[1778561050473,34.66,81226.14,0.0,-0.54525,0.00018,24.63007]
[1778561057147,34.66,81225.2,0.0,-0.54543,0.00018,24.62852]
[1778561060346,34.66,81225.37,0.0,-0.5454,0.00018,24.62879]
[1778561060348,34.66,81223.26,0.0,-0.54579,0.00018,24.62537]
[1778561066210,34.66,81223.64,0.0,-0.54572,0.00018,24.62596]
[1778561067199,34.66,81223.64,0.0,-0.54572,0.00018,24.62596]
[1778561067291,34.66,81223.48,0.0,-0.54575,0.00018,24.62569]
[1778561068951,34.66,81223.48,0.0,-0.54575,0.00018,24.62569]
[1778561069447,34.66,81223.48,0.0,-0.54575,0.00018,24.62569]
[1778561070928,34.65,81223.1,0.0,-0.54583,0.00018,24.62506]
[1778561072252,34.65,81223.1,0.0,-0.54584,0.00018,24.62098]
[1778561076329,34.65,81224.19,0.0,-0.54564,0.00018,24.62273]
[1778561076382,34.65,81224.54,0.0,-0.54557,0.00018,24.62329]
[1778561082194,34.65,81225.35,0.0,-0.54543,0.00018,24.62457]
[1778561083687,34.65,81225.62,0.0,-0.54538,0.00018,24.625]
[1778561084321,34.65,81225.62,0.0,-0.54538,0.00018,24.625]
[1778561086926,34.65,81225.05,0.0,-0.54549,0.00018,24.62407]
[1778561087027,34.65,81226.08,0.0,-0.5453,0.00018,24.62572]
[1778561092392,34.65,81226.3,0.0,-0.54526,0.00018,24.62605]
[1778561097427,34.64,81228.66,0.0,-0.54483,0.00018,24.62981]
[1778561103469,34.64,81228.33,0.0,-0.54489,0.00018,24.62927]
[1778561106372,34.64,81228.52,0.0,-0.54485,0.00018,24.62957]
[1778561107673,34.64,81231.39,0.0,-0.54433,0.00018,24.63412]
[1778561108166,34.64,81231.39,0.0,-0.54433,0.00018,24.63412]
[1778561108886,34.64,81234.68,0.0,-0.54372,0.00018,24.63928]
[1778561108931,34.64,81234.68,0.0,-0.54372,0.00018,24.63928]
[1778561109513,34.64,81234.68,0.0,-0.54372,0.00018,24.63928]
[1778561111135,34.64,81233.8,0.0,-0.54388,0.00018,24.63791]
[1778561111583,34.64,81233.34,0.0,-0.54397,0.00018,24.63719]
[1778561111911,34.64,81233.34,0.0,-0.54397,0.00018,24.63719]
[1778561111946,34.64,81233.34,0.0,-0.54397,0.00018,24.63719]
[1778561112157,34.64,81233.34,0.0,-0.54397,0.00018,24.63719]
[1778561112191,34.64,81233.34,0.0,-0.54397,0.00018,24.63719]
[1778561112526,34.64,81233.34,0.0,-0.54397,0.00018,24.63719]
[1778561112571,34.64,81233.34,0.0,-0.54397,0.00018,24.63719]
[1778561112624,34.64,81235.39,0.0,-0.54359,0.00018,24.64039]
[1778561117689,34.64,81239.18,0.0,-0.54289,0.00018,24.64627]
[1778561118174,34.64,81239.18,0.0,-0.54289,0.00018,24.64627]
[1778561118576,34.65,81238.78,0.0,-0.54296,0.00018,24.64566]
[1778561125296,34.65,81242.02,0.0,-0.54236,0.00018,24.65065]
[1778561130660,34.65,81238.37,0.0,-0.54302,0.00018,24.64511]
[1778561135695,34.66,81237.47,0.0,-0.54319,0.00018,24.6397]
[1778561140736,34.66,81234.31,0.0,-0.54377,0.00018,24.63482]
[1778561145765,34.66,81234.55,0.0,-0.54372,0.00018,24.63523]
[1778561151100,34.67,81233.79,0.0,-0.54386,0.00018,24.63407]
[1778561151158,34.67,81233.79,0.0,-0.54386,0.00018,24.63407]
[1778561152834,34.67,81230.47,0.0,-0.54447,0.00018,24.62886]
[1778561152893,34.67,81230.47,0.0,-0.54447,0.00018,24.62886]
[1778561153822,34.67,81230.52,0.0,-0.54446,0.00018,24.62895]
[1778561153908,34.67,81234.55,0.0,-0.54371,0.00018,24.63528]
[1778561160128,34.67,81237.43,0.0,-0.54318,0.00018,24.63978]
[1778561165908,34.68,81237.35,0.0,-0.54319,0.00018,24.63971]
[1778561171118,34.68,81238.84,0.0,-0.54291,0.00018,24.64202]
[1778561172428,34.68,81238.84,0.0,-0.54291,0.00018,24.64202]
[1778561175657,34.68,81240.37,0.0,-0.54262,0.00018,24.64438]
[1778561178493,34.68,81241.96,0.0,-0.54233,0.00018,24.64682]
[1778561178658,34.68,81241.96,0.0,-0.54233,0.00018,24.64682]
[1778561181850,34.68,81240.83,0.0,-0.54253,0.00018,24.64513]
[1778561182919,34.68,81240.83,0.0,-0.54253,0.00018,24.64514]
[1778561182942,34.68,81240.83,0.0,-0.54253,0.00018,24.64514]
[1778561183632,34.68,81240.83,0.0,-0.54253,0.00018,24.64514]
[1778561183028,34.69,81240.78,0.0,-0.54254,0.00018,24.64507]
[1778561184035,34.69,81239.81,0.0,-0.54272,0.00018,24.64359]
[1778561185354,34.69,81239.81,0.0,-0.54272,0.00018,24.64359]
[1778561185433,34.69,81240.37,0.0,-0.54261,0.00018,24.64446]
[1778561191259,34.69,81240.09,0.0,-0.54267,0.00018,24.64001]
[1778561196119,34.7,81239.11,0.0,-0.54284,0.00018,24.63855]
[1778561197126,34.7,81239.81,0.0,-0.54271,0.00018,24.63963]
[1778561202161,34.7,81237.43,0.0,-0.54314,0.00018,24.63602]
[1778561204266,34.7,81236.7,0.0,-0.54327,0.00018,24.6349]
[1778561204312,34.7,81236.7,0.0,-0.54327,0.00018,24.6349]
[1778561204413,34.7,81235.94,0.0,-0.54341,0.00018,24.63373]
[1778561210217,34.71,81235.16,0.0,-0.54355,0.00018,24.63256]
[1778561215166,34.71,81234.59,0.0,-0.54365,0.00018,24.63171]
[1778561215214,34.71,81234.59,0.0,-0.54365,0.00018,24.63171]
[1778561215267,34.71,81235.0,0.0,-0.54357,0.00018,24.63235]
[1778561216933,34.71,81234.93,0.0,-0.54359,0.00018,24.63225]
[1778561217015,34.71,81234.93,0.0,-0.54359,0.00018,24.63225]
[1778561217268,34.71,81235.02,0.0,-0.54357,0.00018,24.6324]
[1778561218034,34.71,81235.02,0.0,-0.54357,0.00018,24.6324]
[1778561218097,34.71,81235.02,0.0,-0.54357,0.00018,24.6324]
[1778561218272,34.71,81235.42,0.0,-0.54349,0.00018,24.63303]
[1778561223308,34.71,81235.62,0.0,-0.54345,0.00018,24.63335]
[1778561228343,34.72,81236.14,0.0,-0.54335,0.00018,24.6342]
[1778561233505,34.71,81239.1,0.0,-0.54282,0.00018,24.63871]
[1778561233941,34.71,81239.44,0.0,-0.54275,0.00018,24.63922]
[1778561234509,34.71,81239.44,0.0,-0.54275,0.00018,24.63922]
[1778561239420,34.71,81245.48,0.0,-0.54165,0.00018,24.64833]
[1778561242706,34.71,81246.31,0.0,-0.5415,0.00018,24.64955]
[1778561243450,34.7,81245.28,0.0,-0.54169,0.00018,24.648]
[1778561248483,34.7,81243.71,0.0,-0.54199,0.00018,24.6456]
[1778561251365,34.7,81243.66,0.0,-0.542,0.00018,24.64551]
[1778561251395,34.7,81243.66,0.0,-0.542,0.00018,24.64551]
[1778561251679,34.7,81243.58,0.0,-0.54202,0.00018,24.6413]
[1778561252996,34.7,81243.58,0.0,-0.54202,0.00018,24.6413]
[1778561253010,34.7,81243.58,0.0,-0.54202,0.00018,24.6413]
[1778561253081,34.7,81243.58,0.0,-0.54202,0.00018,24.64129]
[1778561258553,34.69,81243.58,0.0,-0.54203,0.00018,24.64124]
[1778561260567,34.69,81248.75,0.0,-0.54108,0.00018,24.64896]
[1778561264400,34.69,81250.52,0.0,-0.54076,0.00018,24.65156]
[1778561264429,34.69,81250.52,0.0,-0.54076,0.00018,24.65156]
[1778561264595,34.69,81252.55,0.0,-0.54039,0.00018,24.65453]
[1778561265897,34.69,81252.47,0.0,-0.5404,0.00018,24.65442]
[1778561265953,34.69,81252.47,0.0,-0.5404,0.00018,24.65442]
[1778561265962,34.69,81254.88,0.0,-0.53996,0.00018,24.65792]
[1778561271644,34.68,81251.81,0.0,-0.54053,0.00018,24.6534]
[1778561272822,34.68,81252.06,0.0,-0.54049,0.00018,24.65377]
[1778561272923,34.68,81252.06,0.0,-0.54049,0.00018,24.65376]
[1778561278693,34.68,81251.64,0.0,-0.54057,0.00018,24.6531]
[1778561284510,34.68,81250.96,0.0,-0.54069,0.00018,24.65212]
[1778561289808,34.68,81251.63,0.0,-0.54057,0.00018,24.65314]
[1778561289851,34.68,81252.13,0.0,-0.54047,0.00018,24.65386]
[1778561289888,34.68,81252.13,0.0,-0.54047,0.00018,24.65386]
[1778561290777,34.68,81253.98,0.0,-0.54013,0.00018,24.65656]
[1778561292144,34.68,81257.83,0.0,-0.53943,0.00018,24.66213]
[1778561292154,34.68,81257.83,0.0,-0.53943,0.00018,24.66213]
[1778561297827,34.68,81259.95,0.0,-0.53904,0.00018,24.66515]
[1778561300226,34.68,81256.42,0.0,-0.53969,0.00018,24.66008]
[1778561300847,34.68,81253.84,0.0,-0.54016,0.00018,24.65633]
[1778561302836,34.68,81253.84,0.0,-0.54016,0.00018,24.65633]
[1778561302923,34.68,81255.3,0.0,-0.5399,0.00018,24.65844]
[1778561308205,34.67,81256.13,0.0,-0.53975,0.00018,24.65964]
[1778561308244,34.67,81256.13,0.0,-0.53975,0.00018,24.65964]
[1778561308254,34.67,81255.39,0.0,-0.53988,0.00018,24.65856]
[1778561309489,34.67,81255.39,0.0,-0.53988,0.00018,24.65856]
[1778561309525,34.67,81255.2,0.0,-0.53992,0.00018,24.65828]
[1778561313054,34.67,81254.76,0.0,-0.54001,0.00018,24.65357]
[1778561313817,34.67,81254.76,0.0,-0.54001,0.00018,24.65357]
[1778561313123,34.67,81254.76,0.0,-0.54001,0.00018,24.65357]
[1778561313883,34.67,81254.48,0.0,-0.54006,0.00018,24.65316]
[1778561319180,34.67,81255.46,0.0,-0.53988,0.00018,24.65456]
[1778561319213,34.67,81255.46,0.0,-0.53988,0.00018,24.65456]
[1778561319251,34.67,81255.59,0.0,-0.53986,0.00018,24.65475]
[1778561319911,34.67,81255.59,0.0,-0.53986,0.00018,24.65475]
[1778561319937,34.67,81255.59,0.0,-0.53986,0.00018,24.65475]
[1778561320009,34.67,81255.49,0.0,-0.53988,0.00018,24.65461]
[1778561321005,34.67,81255.49,0.0,-0.53988,0.00018,24.65461]
[1778561321048,34.67,81255.49,0.0,-0.53988,0.00018,24.65461]
[1778561321090,34.67,81252.71,0.0,-0.54039,0.00018,24.65055]
[1778561327030,34.67,81254.03,0.0,-0.54015,0.00018,24.65247]
[1778561332241,34.67,81254.82,0.0,-0.54001,0.00018,24.65361]
[1778561332961,34.67,81254.82,0.0,-0.54001,0.00018,24.65361]
[1778561333237,34.67,81254.82,0.0,-0.54001,0.00018,24.65361]
[1778561333252,34.67,81254.85,0.0,-0.54,0.00018,24.65365]
[1778561337712,34.67,81254.85,0.0,-0.54,0.00018,24.65364]
[1778561337742,34.67,81254.85,0.0,-0.54,0.00018,24.65364]
[1778561337843,34.67,81254.5,0.0,-0.54007,0.00018,24.65313]
[1778561339941,34.67,81254.4,0.0,-0.54009,0.00018,24.65298]
[1778561339997,34.67,81254.4,0.0,-0.54009,0.00018,24.65298]
[1778561340307,34.67,81254.4,0.0,-0.54009,0.00018,24.65298]
[1778561340362,34.67,81254.4,0.0,-0.54009,0.00018,24.65298]
[1778561349184,34.66,81254.03,0.0,-0.54016,0.00018,24.65242]
[1778561353889,34.66,81254.39,0.0,-0.54009,0.00018,24.65294]
[1778561353890,34.66,81254.61,0.0,-0.54005,0.00018,24.65326]
[1778561359254,34.66,81254.54,0.0,-0.54006,0.00018,24.65315]
[1778561364291,34.66,81254.59,0.0,-0.54006,0.00018,24.65322]
[1778561369324,34.66,81254.28,0.0,-0.54011,0.00018,24.65277]
[1778561374360,34.66,81254.6,0.0,-0.54006,0.00018,24.64917]
[1778561379395,34.66,81255.59,0.0,-0.53988,0.00018,24.65061]
[1778561384430,34.66,81255.08,0.0,-0.53997,0.00018,24.64987]
[1778561389465,34.66,81257.01,0.0,-0.53962,0.00018,24.65267]
[1778561394500,34.67,81257.43,0.0,-0.53952,0.00018,24.65338]
[1778561399535,34.69,81257.87,0.0,-0.53942,0.00018,24.65413]
[1778561404571,34.7,81256.9,0.0,-0.53959,0.00018,24.6528]
[1778561408891,34.7,81255.01,0.0,-0.53994,0.00018,24.65008]
[1778561408946,34.7,81255.01,0.0,-0.53994,0.00018,24.65008]
[1778561409921,34.7,81255.01,0.0,-0.53994,0.00018,24.65008]
[1778561409971,34.7,81255.01,0.0,-0.53994,0.00018,24.65008]
[1778561409951,34.7,81255.13,0.0,-0.53991,0.00018,24.65026]
[1778561410187,34.7,81255.13,0.0,-0.53991,0.00018,24.65026]
[1778561410612,34.7,81255.13,0.0,-0.53991,0.00018,24.65026]
[1778561411216,34.7,81255.13,0.0,-0.53991,0.00018,24.65026]
[1778561411262,34.7,81255.13,0.0,-0.53991,0.00018,24.65026]
[1778561411619,34.7,81254.79,0.0,-0.53998,0.00018,24.64976]
[1778561413987,34.7,81255.55,0.0,-0.53984,0.00018,24.65087]
[1778561414032,34.7,81254.61,0.0,-0.54001,0.00018,24.64951]
[1778561414112,34.7,81254.61,0.0,-0.54001,0.00018,24.64951]
[1778561414640,34.7,81254.61,0.0,-0.54001,0.00018,24.64951]
[1778561416742,34.7,81255.41,0.0,-0.53986,0.00018,24.65067]
[1778561416789,34.7,81255.41,0.0,-0.53986,0.00018,24.65067]
[1778561416862,34.7,81255.63,0.0,-0.53982,0.00018,24.65099]
[1778561417275,34.7,81255.63,0.0,-0.53982,0.00018,24.65099]
[1778561417310,34.7,81255.63,0.0,-0.53982,0.00018,24.65099]
[1778561417487,34.7,81255.63,0.0,-0.53982,0.00018,24.65099]
[1778561417662,34.7,81255.63,0.0,-0.53982,0.00018,24.65099]
[1778561419112,34.7,81255.5,0.0,-0.53984,0.00018,24.6508]
[1778561419138,34.7,81255.5,0.0,-0.53984,0.00018,24.6508]
[1778561419676,34.7,81255.29,0.0,-0.53988,0.00018,24.6505]
[1778561422822,34.7,81254.94,0.0,-0.53995,0.00018,24.65]
[1778561422877,34.7,81254.37,0.0,-0.54005,0.00018,24.64917]
[1778561424942,34.7,81254.26,0.0,-0.54007,0.00018,24.64901]
[1778561424996,34.7,81254.26,0.0,-0.54007,0.00018,24.64901]
[1778561425136,34.7,81254.26,0.0,-0.54007,0.00018,24.64902]
[1778561425717,34.7,81253.29,0.0,-0.54025,0.00018,24.64761]
[1778561426079,34.7,81253.29,0.0,-0.54025,0.00018,24.64761]
[1778561426619,34.7,81253.29,0.0,-0.54025,0.00018,24.64761]
[1778561427302,34.7,81254.06,0.0,-0.54011,0.00018,24.64873]
[1778561427353,34.7,81254.06,0.0,-0.54011,0.00018,24.64873]
[1778561427731,34.7,81254.05,0.0,-0.54011,0.00018,24.64872]
[1778561429355,34.7,81254.09,0.0,-0.5401,0.00018,24.64878]
[1778561429746,34.7,81253.94,0.0,-0.54013,0.00018,24.64856]
[1778561434889,34.7,81253.97,0.0,-0.54013,0.00018,24.64454]
[1778561434934,34.7,81253.97,0.0,-0.54013,0.00018,24.64454]
[1778561434962,34.7,81253.97,0.0,-0.54013,0.00018,24.64454]
[1778561435539,34.7,81251.46,0.0,-0.54059,0.00018,24.64087]
[1778561435591,34.7,81251.46,0.0,-0.54059,0.00018,24.64087]
[1778561435789,34.7,81251.46,0.0,-0.54059,0.00018,24.64087]
[1778561436210,34.7,81251.46,0.0,-0.54059,0.00018,24.64087]
[1778561436795,34.7,81251.95,0.0,-0.5405,0.00018,24.64159]
[1778561441830,34.7,81253.19,0.0,-0.54027,0.00018,24.64342]
[1778561446866,34.7,81253.87,0.0,-0.54015,0.00018,24.64441]
[1778561451903,34.7,81254.43,0.0,-0.54004,0.00018,24.64524]
[1778561456593,34.7,81255.25,0.0,-0.53989,0.00018,24.64643]
[1778561456615,34.7,81255.25,0.0,-0.53989,0.00018,24.64643]
[1778561456686,34.7,81255.25,0.0,-0.53989,0.00018,24.64643]
[1778561456935,34.7,81255.2,0.0,-0.5399,0.00018,24.64636]
[1778561457847,34.7,81255.2,0.0,-0.5399,0.00018,24.64636]
[1778561457947,34.7,81255.07,0.0,-0.53992,0.00018,24.64617]
[1778561459085,34.7,81255.07,0.0,-0.53992,0.00018,24.64618]
[1778561459957,34.7,81255.41,0.0,-0.53986,0.00018,24.64667]
[1778561460299,34.7,81255.41,0.0,-0.53986,0.00018,24.64667]
[1778561460964,34.71,81254.99,0.0,-0.53994,0.00018,24.64606]
[1778561462352,34.71,81253.43,0.0,-0.54022,0.00018,24.6438]
[1778561468020,34.71,81253.64,0.0,-0.54018,0.00018,24.6441]
[1778561473056,34.71,81253.66,0.0,-0.54018,0.00018,24.64415]
[1778561478259,34.71,81251.56,0.0,-0.54056,0.00018,24.64108]
[1778561478283,34.71,81251.56,0.0,-0.54056,0.00018,24.64108]
[1778561478360,34.71,81250.68,0.0,-0.54073,0.00018,24.63978]
[1778561480143,34.71,81250.68,0.0,-0.54073,0.00018,24.63978]
[1778561480155,34.71,81250.68,0.0,-0.54073,0.00018,24.63978]
[1778561480207,34.71,81251.25,0.0,-0.54062,0.00018,24.64062]
[1778561481726,34.71,81251.25,0.0,-0.54062,0.00018,24.64062]
[1778561481755,34.71,81251.25,0.0,-0.54062,0.00018,24.64062]
[1778561481774,34.71,81251.25,0.0,-0.54062,0.00018,24.64062]
[1778561481804,34.71,81251.25,0.0,-0.54062,0.00018,24.64062]
[1778561481826,34.71,81251.32,0.0,-0.54061,0.00018,24.64072]
[1778561483531,34.71,81251.32,0.0,-0.54061,0.00018,24.64072]
[1778561483565,34.71,81251.32,0.0,-0.54061,0.00018,24.64072]
[1778561483606,34.71,81243.58,0.0,-0.54204,0.00018,24.62919]
[1778561484126,34.71,81243.58,0.0,-0.54204,0.00018,24.62919]
[1778561484479,34.71,81243.58,0.0,-0.54204,0.00018,24.62919]
[1778561484854,34.71,81243.58,0.0,-0.54204,0.00018,24.62919]
[1778561485317,34.71,81242.29,0.0,-0.54227,0.00018,24.62724]
[1778561485713,34.71,81241.09,0.0,-0.54249,0.00018,24.62542]
[1778561490451,34.71,81241.74,0.0,-0.54237,0.00018,24.62645]
[1778561491344,34.71,81241.58,0.0,-0.5424,0.00018,24.6262]
[1778561491363,34.71,81241.26,0.0,-0.54247,0.00018,24.62164]
[1778561493321,34.71,81242.11,0.0,-0.54231,0.00018,24.62291]
[1778561493334,34.71,81242.11,0.0,-0.54231,0.00018,24.62291]
[1778561493465,34.71,81243.54,0.0,-0.54205,0.00018,24.62508]
[1778561494644,34.71,81243.54,0.0,-0.54205,0.00018,24.62508]
[1778561494659,34.71,81243.54,0.0,-0.54205,0.00018,24.62508]
[1778561494760,34.71,81244.43,0.0,-0.54189,0.00018,24.62641]
[1778561498359,34.71,81247.36,0.0,-0.54135,0.00018,24.63078]
[1778561498428,34.7,81249.96,0.0,-0.54087,0.00018,24.63463]
[1778561501770,34.7,81251.31,0.0,-0.54062,0.00018,24.63661]
[1778561502392,34.7,81253.51,0.0,-0.54022,0.00018,24.63982]
[1778561502425,34.7,81254.38,0.0,-0.54006,0.00018,24.64108]
[1778561504803,34.7,81255.77,0.0,-0.53981,0.00018,24.64309]
[1778561510314,34.7,81264.63,0.0,-0.53818,0.00018,24.65568]
[1778561512005,34.7,81264.63,0.0,-0.53818,0.00018,24.65568]
[1778561512918,34.7,81266.45,0.0,-0.53784,0.00018,24.65821]
[1778561512955,34.7,81267.36,0.0,-0.53768,0.00018,24.65947]
[1778561518371,34.7,81267.77,0.0,-0.5376,0.00018,24.66002]
[1778561521310,34.69,81266.23,0.0,-0.53789,0.00018,24.65788]
[1778561525012,34.69,81261.57,0.0,-0.53875,0.00018,24.65132]
[1778561525073,34.69,81261.57,0.0,-0.53875,0.00018,24.65132]
[1778561525233,34.69,81257.92,0.0,-0.53942,0.00018,24.6461]
[1778561525739,34.69,81255.73,0.0,-0.53983,0.00018,24.64294]
[1778561528591,34.69,81255.09,0.0,-0.53995,0.00018,24.64201]
[1778561529834,34.69,81253.28,0.0,-0.54028,0.00018,24.63938]
[1778561530026,34.69,81249.35,0.0,-0.541,0.00018,24.63361]
[1778561530375,34.69,81249.35,0.0,-0.541,0.00018,24.63361]
[1778561530619,34.69,81248.85,0.0,-0.54109,0.00018,24.63287]
[1778561533501,34.69,81248.49,0.0,-0.54116,0.00018,24.63234]
[1778561534139,34.69,81248.49,0.0,-0.54116,0.00018,24.63234]
[1778561534501,34.69,81248.49,0.0,-0.54116,0.00018,24.63234]
[1778561536447,34.69,81248.49,0.0,-0.54116,0.00018,24.63235]
[1778561536491,34.69,81248.49,0.0,-0.54116,0.00018,24.63235]
[1778561536499,34.69,81248.49,0.0,-0.54116,0.00018,24.63235]
[1778561537114,34.69,81246.85,0.0,-0.54146,0.00018,24.62991]
[1778561540434,34.69,81245.84,0.0,-0.54165,0.00018,24.6284]
[1778561541103,34.69,81245.84,0.0,-0.54165,0.00018,24.6284]
[1778561546104,34.7,81244.76,0.0,-0.54184,0.00018,24.6268]
[1778561551119,34.7,81243.23,0.0,-0.54212,0.00018,24.6245]
[1778561556155,34.7,81241.39,0.0,-0.54247,0.00018,24.61765]
[1778561561158,34.7,81238.72,0.0,-0.54296,0.00018,24.61358]
[1778561566169,34.7,81234.55,0.0,-0.54373,0.00018,24.60712]
[1778561570175,34.7,81215.21,0.0,-0.54729,0.00018,24.57601]
[1778561571136,34.7,81214.86,0.0,-0.54735,0.00018,24.57542]
[1778561576150,34.7,81214.95,0.0,-0.54734,0.00018,24.57557]
[1778561577059,34.7,81215.68,0.0,-0.5472,0.00018,24.57678]
[1778561577134,34.7,81215.88,0.0,-0.54717,0.00018,24.57711]
[1778561581767,34.7,81215.88,0.0,-0.54717,0.00018,24.5771]
[1778561581812,34.7,81215.88,0.0,-0.54717,0.00018,24.5771]
[1778561587359,34.7,81216.74,0.0,-0.54701,0.00018,24.57852]
[1778561588015,34.7,81216.74,0.0,-0.54701,0.00018,24.57852]
[1778561588088,34.7,81216.37,0.0,-0.54708,0.00018,24.57791]
[1778561588536,34.7,81216.37,0.0,-0.54708,0.00018,24.57791]
[1778561588861,34.7,81216.37,0.0,-0.54708,0.00018,24.57791]
[1778561589971,34.7,81216.37,0.0,-0.54708,0.00018,24.57791]
[1778561590074,34.7,81215.96,0.0,-0.54715,0.00018,24.57724]
[1778561594580,34.7,81215.49,0.0,-0.54724,0.00018,24.57645]
[1778561596787,34.7,81215.87,0.0,-0.54717,0.00018,24.57708]
[1778561596917,34.7,81216.03,0.0,-0.54714,0.00018,24.57735]
[1778561598874,34.7,81215.96,0.0,-0.54715,0.00018,24.57723]
[1778561598881,34.7,81215.96,0.0,-0.54715,0.00018,24.57723]
[1778561599201,34.7,81215.96,0.0,-0.54715,0.00018,24.57723]
[1778561598958,34.7,81210.55,0.0,-0.54815,0.00018,24.5682]
[1778561600177,34.7,81209.78,0.0,-0.54829,0.00018,24.5669]
[1778561602410,34.7,81207.58,0.0,-0.54869,0.00018,24.56317]
[1778561602961,34.7,81206.83,0.0,-0.54883,0.00018,24.5619]
[1778561604018,34.7,81206.83,0.0,-0.54883,0.00018,24.5619]
[1778561604070,34.7,81202.31,0.0,-0.54966,0.00018,24.55416]
[1778561604396,34.7,81202.31,0.0,-0.54966,0.00018,24.55416]
[1778561604974,34.7,81202.31,0.0,-0.54966,0.00018,24.55417]
[1778561605852,34.7,81202.31,0.0,-0.54966,0.00018,24.55417]
[1778561605980,34.7,81201.34,0.0,-0.54984,0.00018,24.5525]
[1778561608942,34.7,81201.21,0.0,-0.54986,0.00018,24.55229]
[1778561609042,34.7,81201.28,0.0,-0.54985,0.00018,24.55242]
[1778561609449,34.7,81201.28,0.0,-0.54985,0.00018,24.55242]
[1778561610009,34.7,81201.28,0.0,-0.54985,0.00018,24.55243]
[1778561610620,34.7,81201.28,0.0,-0.54985,0.00018,24.55243]
[1778561610658,34.7,81201.28,0.0,-0.54985,0.00018,24.55243]
[1778561610722,34.7,81201.28,0.0,-0.54985,0.00018,24.55243]
[1778561610775,34.7,81201.28,0.0,-0.54985,0.00018,24.55243]
[1778561611015,34.7,81201.36,0.0,-0.54984,0.00018,24.5485]
[1778561613021,34.7,81201.71,0.0,-0.54978,0.00018,24.54909]
[1778561613108,34.7,81201.71,0.0,-0.54978,0.00018,24.54909]
[1778561613123,34.7,81202.02,0.0,-0.54972,0.00018,24.54964]
[1778561618758,34.7,81202.02,0.0,-0.54972,0.00018,24.54965]
[1778561619994,34.71,81202.02,0.0,-0.54971,0.00018,24.54969]
[1778561620046,34.71,81202.02,0.0,-0.54971,0.00018,24.54969]
[1778561620095,34.71,81202.02,0.0,-0.54971,0.00018,24.54971]
[1778561621663,34.71,81202.02,0.0,-0.54971,0.00018,24.54971]
[1778561621702,34.71,81202.02,0.0,-0.54971,0.00018,24.54971]
[1778561621764,34.71,81204.07,0.0,-0.54933,0.00018,24.55325]
[1778561623289,34.71,81204.07,0.0,-0.54933,0.00018,24.55327]
[1778561623323,34.71,81204.07,0.0,-0.54933,0.00018,24.55327]
[1778561623348,34.71,81204.07,0.0,-0.54933,0.00018,24.55327]
[1778561623409,34.71,81204.07,0.0,-0.54933,0.00018,24.55327]
[1778561624108,34.71,81205.62,0.0,-0.54904,0.00018,24.55593]
[1778561625115,34.71,81210.56,0.0,-0.54813,0.00018,24.56431]
[1778561628781,34.71,81212.78,0.0,-0.54772,0.00018,24.56805]
[1778561628788,34.71,81213.87,0.0,-0.54752,0.00018,24.56987]
[1778561632545,34.71,81212.51,0.0,-0.54777,0.00018,24.56763]
[1778561633173,34.71,81208.96,0.0,-0.54842,0.00018,24.56166]
[1778561638207,34.72,81212.33,0.0,-0.5478,0.00018,24.56737]
[1778561643241,34.72,81211.17,0.0,-0.548,0.00018,24.56546]
[1778561648275,34.72,81212.41,0.0,-0.54777,0.00018,24.56758]
[1778561653312,34.73,81212.83,0.0,-0.54769,0.00018,24.56832]
[1778561658573,34.73,81210.77,0.0,-0.54806,0.00018,24.5649]
[1778561663648,34.73,81210.54,0.0,-0.5481,0.00018,24.56455]
[1778561663695,34.73,81210.54,0.0,-0.5481,0.00018,24.56455]
[1778561665664,34.73,81210.79,0.0,-0.54805,0.00018,24.56499]
[1778561665730,34.73,81211.0,0.0,-0.54801,0.00018,24.56535]
[1778561666504,34.73,81211.0,0.0,-0.54801,0.00018,24.56535]
[1778561666689,34.73,81211.0,0.0,-0.54801,0.00018,24.56535]
[1778561666691,34.73,81218.19,0.0,-0.54669,0.00018,24.57729]
[1778561670472,34.74,81218.92,0.0,-0.54655,0.00018,24.5785]
[1778561670574,34.74,81214.77,0.0,-0.54731,0.00018,24.57167]
[1778561676473,34.74,81211.1,0.0,-0.54799,0.00018,24.56151]
[1778561681523,34.74,81211.22,0.0,-0.54797,0.00018,24.56173]
[1778561688556,34.75,81211.8,0.0,-0.54786,0.00018,24.56276]
[1778561693592,34.75,81212.96,0.0,-0.54764,0.00018,24.56472]
[1778561699635,34.75,81213.89,0.0,-0.54746,0.00018,24.5663]
[1778561704853,34.75,81213.58,0.0,-0.54752,0.00018,24.56581]
[1778561712727,34.76,81213.58,0.0,-0.54751,0.00018,24.56584]
[1778561717761,34.76,81212.23,0.0,-0.54776,0.00018,24.56361]
[1778561722796,34.76,81212.31,0.0,-0.54774,0.00018,24.56377]
[1778561727830,34.76,81211.76,0.0,-0.54784,0.00018,24.56287]
[1778561735065,34.76,81211.82,0.0,-0.54783,0.00018,24.55893]
[1778561740928,34.76,81213.49,0.0,-0.54752,0.00018,24.56173]
[1778561745961,34.77,81213.94,0.0,-0.54744,0.00018,24.5625]
[1778561747488,34.77,81215.05,0.0,-0.54723,0.00018,24.56434]
[1778561748214,34.77,81215.05,0.0,-0.54723,0.00018,24.56434]
[1778561748219,34.77,81221.97,0.0,-0.54596,0.00018,24.57568]
[1778561749990,34.77,81228.95,0.0,-0.54468,0.00018,24.58685]
[1778561750385,34.77,81228.95,0.0,-0.54468,0.00018,24.58685]
[1778561756034,34.77,81229.68,0.0,-0.54454,0.00018,24.58805]
[1778561761066,34.77,81228.01,0.0,-0.54484,0.00018,24.58543]
[1778561766101,34.78,81221.18,0.0,-0.54609,0.00018,24.5745]
[1778561768449,34.78,81221.12,0.0,-0.5461,0.00018,24.5744]
[1778561771246,34.78,81220.56,0.0,-0.5462,0.00018,24.5735]
[1778561771347,34.78,81219.55,0.0,-0.54639,0.00018,24.57185]
[1778561776171,34.78,81214.63,0.0,-0.54729,0.00018,24.5638]
[1778561777769,34.78,81213.89,0.0,-0.54742,0.00018,24.56258]
[1778561778273,34.78,81213.89,0.0,-0.54742,0.00018,24.56258]
[1778561783594,34.78,81212.0,0.0,-0.54777,0.00018,24.55947]
[1778561789201,34.78,81211.53,0.0,-0.54785,0.00018,24.55871]
[1778561789303,34.78,81211.53,0.0,-0.54785,0.00018,24.55871]
[1778561790273,34.79,81210.57,0.0,-0.54802,0.00018,24.55711]
[1778561795307,34.79,81209.03,0.0,-0.54831,0.00018,24.55047]
[1778561800342,34.79,81208.44,0.0,-0.54842,0.00018,24.5495]
[1778561806383,34.79,81210.07,0.0,-0.54812,0.00018,24.55227]
[1778561814440,34.79,81209.45,0.0,-0.54822,0.00018,24.55127]
[1778561821490,34.8,81208.66,0.0,-0.54836,0.00018,24.54998]
[1778561825110,34.8,81209.05,0.0,-0.54829,0.00018,24.55064]
[1778561825205,34.8,81209.05,0.0,-0.54829,0.00018,24.55064]
[1778561825211,34.8,81209.77,0.0,-0.54816,0.00018,24.55186]
[1778561826156,34.8,81209.77,0.0,-0.54816,0.00018,24.55186]
[1778561826384,34.8,81209.77,0.0,-0.54816,0.00018,24.55186]
[1778561826258,34.8,81210.49,0.0,-0.54802,0.00018,24.55308]
[1778561826525,34.8,81210.49,0.0,-0.54802,0.00018,24.55308]
[1778561827604,34.8,81210.49,0.0,-0.54802,0.00018,24.55308]
[1778561827928,34.8,81210.49,0.0,-0.54802,0.00018,24.55308]
[1778561828013,34.8,81210.49,0.0,-0.54802,0.00018,24.55308]
[1778561828103,34.8,81217.8,0.0,-0.54668,0.00018,24.56519]
[1778561829047,34.8,81217.8,0.0,-0.54668,0.00018,24.56519]
[1778561829359,34.8,81219.09,0.0,-0.54644,0.00018,24.56732]
[1778561835852,34.81,81216.33,0.0,-0.54694,0.00018,24.56284]
[1778561839926,34.81,81215.68,0.0,-0.54706,0.00018,24.5618]
[1778561840725,34.81,81214.85,0.0,-0.54721,0.00018,24.56044]
[1778561841265,34.81,81214.85,0.0,-0.54721,0.00018,24.56044]
[1778561841334,34.81,81208.26,0.0,-0.54842,0.00018,24.54945]
[1778561842869,34.81,81208.26,0.0,-0.54842,0.00018,24.54945]
[1778561842970,34.81,81204.99,0.0,-0.54902,0.00018,24.54392]
[1778561844208,34.81,81204.99,0.0,-0.54902,0.00018,24.54392]
[1778561844274,34.81,81204.53,0.0,-0.5491,0.00018,24.54315]
[1778561845832,34.81,81204.53,0.0,-0.5491,0.00018,24.54315]
[1778561845923,34.81,81204.53,0.0,-0.5491,0.00018,24.54315]
[1778561851700,34.81,81203.9,0.0,-0.54922,0.00018,24.53803]
[1778561857741,34.82,81205.06,0.0,-0.549,0.00018,24.54004]
[1778561863206,34.82,81205.93,0.0,-0.54884,0.00018,24.54154]
[1778561863307,34.82,81207.33,0.0,-0.54858,0.00018,24.54393]
[1778561863859,34.82,81207.33,0.0,-0.54858,0.00018,24.54393]
[1778561863933,34.82,81207.44,0.0,-0.54856,0.00018,24.54411]
[1778561864848,34.82,81207.44,0.0,-0.54856,0.00018,24.54411]
[1778561864854,34.82,81207.89,0.0,-0.54848,0.00018,24.54488]
[1778561870833,34.82,81208.46,0.0,-0.54837,0.00018,24.54588]
[1778561872718,34.82,81208.46,0.0,-0.54837,0.00018,24.54588]
[1778561873349,34.82,81208.46,0.0,-0.54837,0.00018,24.54588]
[1778561874871,34.82,81207.19,0.0,-0.5486,0.00018,24.54375]
[1778561874966,34.82,81206.86,0.0,-0.54866,0.00018,24.5432]
[1778561875876,34.82,81206.86,0.0,-0.54866,0.00018,24.5432]
[1778561876133,34.82,81207.63,0.0,-0.54852,0.00018,24.5445]
[1778561877980,34.82,81207.63,0.0,-0.54852,0.00018,24.54451]
[1778561878061,34.83,81207.74,0.0,-0.5485,0.00018,24.5447]
[1778561883114,34.83,81208.39,0.0,-0.54837,0.00018,24.54581]
[1778561884741,34.83,81207.81,0.0,-0.54848,0.00018,24.54484]
[1778561885286,34.83,81207.81,0.0,-0.54848,0.00018,24.54484]
[1778561887200,34.83,81205.37,0.0,-0.54893,0.00018,24.54072]
[1778561889237,34.83,81206.15,0.0,-0.54878,0.00018,24.54205]
[1778561889252,34.83,81204.17,0.0,-0.54914,0.00018,24.53869]
[1778561890909,34.83,81204.17,0.0,-0.54914,0.00018,24.53869]
[1778561891376,34.83,81204.17,0.0,-0.54914,0.00018,24.53869]
[1778561891437,34.83,81204.17,0.0,-0.54914,0.00018,24.53869]
[1778561891395,34.83,81205.68,0.0,-0.54887,0.00018,24.54127]
[1778561894317,34.83,81204.68,0.0,-0.54905,0.00018,24.53957]
[1778561902052,34.83,81208.06,0.0,-0.54842,0.00018,24.54535]
[1778561904980,34.83,81209.21,0.0,-0.54821,0.00018,24.54729]
[1778561905281,34.84,81209.3,0.0,-0.54819,0.00018,24.54745]
[1778561905598,34.84,81209.3,0.0,-0.54819,0.00018,24.54745]
[1778561905643,34.84,81209.3,0.0,-0.54819,0.00018,24.54745]
[1778561906115,34.84,81209.3,0.0,-0.54819,0.00018,24.54745]
[1778561906150,34.84,81209.3,0.0,-0.54819,0.00018,24.54745]
[1778561906349,34.84,81207.03,0.0,-0.54861,0.00018,24.54363]
[1778561908094,34.84,81202.17,0.0,-0.5495,0.00018,24.53536]
[1778561913129,34.84,81204.27,0.0,-0.54912,0.00018,24.53492]
[1778561918167,34.84,81204.48,0.0,-0.54907,0.00018,24.53533]
[1778561921155,34.85,81205.79,0.0,-0.54883,0.00018,24.53758]
[1778561926489,34.85,81211.29,0.0,-0.54781,0.00018,24.54689]
[1778561927048,34.85,81211.29,0.0,-0.54781,0.00018,24.54689]
[1778561927766,34.85,81211.29,0.0,-0.54781,0.00018,24.54689]
[1778561929184,34.85,81211.27,0.0,-0.54781,0.00018,24.54687]
[1778561929325,34.85,81211.27,0.0,-0.54781,0.00018,24.54687]
[1778561929357,34.85,81211.27,0.0,-0.54781,0.00018,24.54687]
[1778561929393,34.85,81211.6,0.0,-0.54775,0.00018,24.54743]
[1778561934282,34.85,81216.12,0.0,-0.54692,0.00018,24.55493]
[1778561939312,34.86,81215.85,0.0,-0.54697,0.00018,24.5545]
[1778561943604,34.86,81215.36,0.0,-0.54706,0.00018,24.55371]
[1778561944347,34.86,81215.24,0.0,-0.54708,0.00018,24.55352]
[1778561946262,34.86,81214.37,0.0,-0.54724,0.00018,24.55209]
[1778561951302,34.86,81213.83,0.0,-0.54733,0.00018,24.55121]
[1778561951396,34.86,81211.35,0.0,-0.54779,0.00018,24.5471]
[1778561951834,34.86,81211.35,0.0,-0.54779,0.00018,24.5471]
[1778561951877,34.86,81211.35,0.0,-0.54779,0.00018,24.5471]
[1778561952406,34.86,81209.38,0.0,-0.54815,0.00018,24.54381]
[1778561954162,34.86,81206.54,0.0,-0.54867,0.00018,24.53904]
[1778561954263,34.86,81205.93,0.0,-0.54878,0.00018,24.53801]
[1778561958162,34.86,81206.13,0.0,-0.54874,0.00018,24.53838]
[1778561958447,34.86,81206.05,0.0,-0.54875,0.00018,24.53825]
[1778561963482,34.87,81206.94,0.0,-0.54858,0.00018,24.5398]
[1778561967250,34.87,81207.29,0.0,-0.54852,0.00018,24.54041]
[1778561967307,34.87,81207.9,0.0,-0.5484,0.00018,24.54145]
[1778561967903,34.87,81207.9,0.0,-0.5484,0.00018,24.54145]
[1778561968356,34.87,81207.9,0.0,-0.5484,0.00018,24.54145]
[1778561975569,34.88,81209.06,0.0,-0.54819,0.00018,24.5394]
[1778561980603,34.88,81209.74,0.0,-0.54806,0.00018,24.54059]
[1778561982475,34.88,81209.74,0.0,-0.54806,0.00018,24.54059]
[1778561982547,34.88,81209.74,0.0,-0.54806,0.00018,24.54059]
[1778561982511,34.88,81210.28,0.0,-0.54795,0.00018,24.54151]
[1778561982668,34.88,81210.28,0.0,-0.54795,0.00018,24.54151]
[1778561982725,34.88,81212.86,0.0,-0.54748,0.00018,24.5458]
[1778561984632,34.88,81217.71,0.0,-0.54659,0.00018,24.5538]
[1778561985766,34.88,81217.71,0.0,-0.54659,0.00018,24.5538]
[1778561991392,34.89,81218.64,0.0,-0.54642,0.00018,24.55535]
[1778561991420,34.89,81218.64,0.0,-0.54642,0.00018,24.55535]
[1778561991455,34.89,81215.97,0.0,-0.5469,0.00018,24.551]
[1778561996983,34.89,81218.28,0.0,-0.54648,0.00018,24.5548]
[1778562000383,34.89,81217.58,0.0,-0.5466,0.00018,24.55367]
[1778562000403,34.89,81217.58,0.0,-0.5466,0.00018,24.55367]
[1778562000504,34.89,81217.53,0.0,-0.54661,0.00018,24.5536]
[1778562005502,34.89,81218.14,0.0,-0.5465,0.00018,24.55461]
[1778562005599,34.89,81217.98,0.0,-0.54652,0.00018,24.55436]
[1778562011084,34.9,81215.68,0.0,-0.54693,0.00018,24.55072]
[1778562011119,34.9,81215.68,0.0,-0.54693,0.00018,24.55072]
[1778562011149,34.91,81215.72,0.0,-0.54692,0.00018,24.55082]
[1778562015516,34.92,81213.09,0.0,-0.54738,0.00018,24.54661]
[1778562015613,34.92,81217.41,0.0,-0.54658,0.00018,24.55375]
[1778562020886,34.92,81216.14,0.0,-0.54681,0.00018,24.55169]
[1778562025921,34.92,81214.69,0.0,-0.54708,0.00018,24.54933]
[1778562030958,34.92,81214.16,0.0,-0.54717,0.00018,24.54847]
[1778562035992,34.93,81214.0,0.0,-0.54721,0.00018,24.54414]
[1778562041029,34.93,81213.56,0.0,-0.54729,0.00018,24.54343]
[1778562042635,34.93,81213.56,0.0,-0.54729,0.00018,24.54343]
[1778562043588,34.93,81213.59,0.0,-0.54728,0.00018,24.54348]
[1778562043574,34.93,81212.35,0.0,-0.54751,0.00018,24.54143]
[1778562044517,34.93,81211.81,0.0,-0.54761,0.00018,24.54054]
[1778562045148,34.93,81206.8,0.0,-0.54852,0.00018,24.53217]
[1778562051098,34.93,81208.12,0.0,-0.54828,0.00018,24.53442]
[1778562056224,34.93,81209.31,0.0,-0.54806,0.00018,24.53644]
[1778562057404,34.93,81217.44,0.0,-0.54657,0.00018,24.54988]
[1778562058053,34.93,81217.44,0.0,-0.54657,0.00018,24.54988]
[1778562058083,34.93,81217.44,0.0,-0.54657,0.00018,24.54988]
[1778562058157,34.93,81217.82,0.0,-0.5465,0.00018,24.55049]
[1778562063188,34.93,81215.83,0.0,-0.54686,0.00018,24.54726]
[1778562068369,34.94,81218.16,0.0,-0.54643,0.00018,24.55107]
[1778562069002,34.94,81218.09,0.0,-0.54644,0.00018,24.55096]
[1778562069229,34.94,81218.09,0.0,-0.54644,0.00018,24.55096]
[1778562074113,34.94,81217.68,0.0,-0.54652,0.00018,24.5503]
[1778562074139,34.94,81217.68,0.0,-0.54652,0.00018,24.5503]
[1778562074265,34.94,81217.63,0.0,-0.54653,0.00018,24.55022]
[1778562076500,34.94,81216.82,0.0,-0.54668,0.00018,24.5489]
[1778562076568,34.97,81215.36,0.0,-0.54689,0.00018,24.5469]
[1778562078603,34.99,81216.11,0.0,-0.54673,0.00018,24.54832]
[1778562078632,34.99,81216.11,0.0,-0.54673,0.00018,24.54832]
[1778562078948,35.0,81215.78,0.0,-0.54676,0.00018,24.54798]
[1778562080550,35.0,81215.78,0.0,-0.54676,0.00018,24.54798]
[1778562080651,35.02,81215.67,0.0,-0.54675,0.00018,24.54799]
[1778562080990,35.02,81215.67,0.0,-0.54675,0.00018,24.54799]
[1778562083542,35.02,81219.2,0.0,-0.54611,0.00018,24.55371]
[1778562083558,35.02,81222.12,0.0,-0.54557,0.00018,24.55845]
[1778562090376,35.03,81222.7,0.0,-0.54545,0.00018,24.55945]
[1778562091495,35.03,81222.7,0.0,-0.54545,0.00018,24.55945]
[1778562092250,35.03,81221.21,0.0,-0.54573,0.00018,24.55299]
[1778562092392,35.03,81220.59,0.0,-0.54585,0.00018,24.55201]
[1778562094405,35.03,81226.14,0.0,-0.54483,0.00018,24.56085]
[1778562097685,35.03,81219.82,0.0,-0.54598,0.00018,24.5508]
[1778562099300,35.03,81219.82,0.0,-0.54598,0.00018,24.55081]
[1778562099361,35.03,81219.82,0.0,-0.54598,0.00018,24.55081]
[1778562099400,35.03,81219.82,0.0,-0.54598,0.00018,24.55081]
[1778562099444,35.03,81217.5,0.0,-0.5464,0.00018,24.54707]
[1778562102848,35.03,81216.22,0.0,-0.54663,0.00018,24.545]
[1778562103467,35.04,81216.94,0.0,-0.5465,0.00018,24.54618]
[1778562107498,35.04,81220.22,0.0,-0.5459,0.00018,24.55149]
[1778562107538,35.04,81220.22,0.0,-0.5459,0.00018,24.55149]
[1778562107639,35.04,81220.76,0.0,-0.5458,0.00018,24.55236]
[1778562108288,35.04,81220.76,0.0,-0.5458,0.00018,24.55236]
[1778562108502,35.04,81220.76,0.0,-0.5458,0.00018,24.55236]
[1778562109883,35.04,81222.53,0.0,-0.54548,0.00018,24.5552]
[1778562109899,35.04,81222.53,0.0,-0.54548,0.00018,24.5552]
[1778562110424,35.04,81222.53,0.0,-0.54548,0.00018,24.5552]
[1778562110456,35.04,81222.53,0.0,-0.54548,0.00018,24.5552]
[1778562114935,35.04,81222.25,0.0,-0.54553,0.00018,24.55478]
[1778562114950,35.04,81222.25,0.0,-0.54553,0.00018,24.55478]
[1778562120593,35.04,81219.18,0.0,-0.54608,0.00018,24.54989]
[1778562126638,35.04,81214.68,0.0,-0.5469,0.00018,24.54261]
[1778562132562,35.05,81213.18,0.0,-0.54717,0.00018,24.54017]
[1778562132683,35.05,81212.74,0.0,-0.54725,0.00018,24.53945]
[1778562137626,35.05,81211.61,0.0,-0.54746,0.00018,24.5376]
[1778562137654,35.05,81211.61,0.0,-0.54746,0.00018,24.5376]
[1778562144765,35.05,81205.24,0.0,-0.54862,0.00018,24.52699]
[1778562149800,35.05,81208.03,0.0,-0.54811,0.00018,24.53166]
[1778562154835,35.05,81207.27,0.0,-0.54826,0.00018,24.52631]
[1778562159870,35.05,81208.85,0.0,-0.54797,0.00018,24.52896]
[1778562165004,35.05,81207.67,0.0,-0.54818,0.00018,24.52699]
[1778562170947,35.05,81206.39,0.0,-0.54841,0.00018,24.52486]
[1778562175981,35.05,81206.28,0.0,-0.54843,0.00018,24.52467]
[1778562181527,35.05,81205.71,0.0,-0.54854,0.00018,24.52372]
[1778562181557,35.05,81205.71,0.0,-0.54854,0.00018,24.52372]
[1778562181670,35.05,81205.71,0.0,-0.54854,0.00018,24.52372]
[1778562181679,35.05,81205.71,0.0,-0.54854,0.00018,24.52372]
[1778562181750,35.05,81204.73,0.0,-0.54872,0.00018,24.52207]
[1778562183650,35.05,81204.73,0.0,-0.54872,0.00018,24.52207]
[1778562183691,35.05,81204.73,0.0,-0.54872,0.00018,24.52207]
[1778562183751,35.05,81193.98,0.0,-0.55068,0.00018,24.50367]
[1778562184947,35.05,81193.98,0.0,-0.55068,0.00018,24.50367]
[1778562190533,35.05,81190.95,0.0,-0.55123,0.00018,24.49838]
[1778562196364,35.05,81193.3,0.0,-0.5508,0.00018,24.5025]
[1778562202431,35.05,81199.96,0.0,-0.54958,0.00018,24.51401]
[1778562203988,35.05,81201.19,0.0,-0.54936,0.00018,24.51611]
[1778562204064,35.05,81201.19,0.0,-0.54936,0.00018,24.51611]
[1778562204319,35.05,81201.19,0.0,-0.54936,0.00018,24.51611]
[1778562204338,35.05,81204.98,0.0,-0.54867,0.00018,24.52253]
[1778562207203,35.05,81209.53,0.0,-0.54784,0.00018,24.53013]
[1778562214253,35.05,81210.32,0.0,-0.5477,0.00018,24.52735]
[1778562220164,35.05,81211.57,0.0,-0.54747,0.00018,24.52942]
[1778562225330,35.05,81211.54,0.0,-0.54748,0.00018,24.52937]
[1778562230365,35.05,81211.67,0.0,-0.54746,0.00018,24.52959]
[1778562235400,35.05,81212.92,0.0,-0.54723,0.00018,24.53166]
[1778562240435,35.05,81212.98,0.0,-0.54721,0.00018,24.53176]
[1778562245470,35.05,81212.19,0.0,-0.54736,0.00018,24.53047]
[1778562250506,35.05,81212.11,0.0,-0.54737,0.00018,24.53034]
[1778562255541,35.05,81208.33,0.0,-0.54806,0.00018,24.52407]
[1778562260576,35.05,81208.89,0.0,-0.54796,0.00018,24.52499]
[1778562260881,35.05,81208.89,0.0,-0.54796,0.00018,24.52499]
[1778562266618,35.05,81209.84,0.0,-0.54779,0.00018,24.52656]
[1778562267791,35.05,81209.84,0.0,-0.54779,0.00018,24.52656]
[1778562268443,35.05,81209.56,0.0,-0.54784,0.00018,24.52609]
[1778562270119,35.05,81209.75,0.0,-0.54781,0.00018,24.52641]
[1778562272254,35.05,81207.99,0.0,-0.54813,0.00018,24.52348]
[1778562277695,35.05,81208.48,0.0,-0.54805,0.00018,24.5202]
[1778562278302,35.05,81208.48,0.0,-0.54805,0.00018,24.5202]
[1778562278552,35.05,81208.48,0.0,-0.54805,0.00018,24.5202]
[1778562278703,35.05,81208.85,0.0,-0.54798,0.00018,24.52081]
[1778562279709,35.05,81213.36,0.0,-0.54716,0.00018,24.52827]
[1778562285751,35.05,81216.38,0.0,-0.54661,0.00018,24.53322]
[1778562288003,35.05,81216.38,0.0,-0.54661,0.00018,24.53322]
[1778562288200,35.05,81216.38,0.0,-0.54661,0.00018,24.53322]
[1778562288772,35.05,81214.95,0.0,-0.54687,0.00018,24.5309]
[1778562294816,35.05,81218.12,0.0,-0.54628,0.00018,24.53606]
[1778562297000,35.05,81218.9,0.0,-0.54614,0.00018,24.53732]
[1778562297010,35.05,81218.9,0.0,-0.54614,0.00018,24.53732]
[1778562297698,35.05,81218.9,0.0,-0.54614,0.00018,24.53732]
[1778562297840,35.05,81219.28,0.0,-0.54607,0.00018,24.53794]
[1778562298122,35.05,81219.28,0.0,-0.54607,0.00018,24.53794]
[1778562298846,35.05,81223.45,0.0,-0.54531,0.00018,24.54461]
[1778562300600,35.05,81225.17,0.0,-0.545,0.00018,24.54734]
[1778562300662,35.05,81225.17,0.0,-0.545,0.00018,24.54734]
[1778562300872,35.06,81233.75,0.0,-0.54343,0.00018,24.56072]
[1778562301871,35.05,81244.73,0.0,-0.54142,0.00018,24.57727]
[1778562302035,35.05,81244.73,0.0,-0.54142,0.00018,24.57727]
[1778562302068,35.05,81244.73,0.0,-0.54142,0.00018,24.57727]
[1778562302874,35.05,81244.73,0.0,-0.54142,0.00018,24.57727]
[1778562304888,35.06,81244.77,0.0,-0.54141,0.00018,24.57735]
[1778562309543,35.06,81241.41,0.0,-0.54202,0.00018,24.5724]
[1778562310123,35.06,81238.92,0.0,-0.54247,0.00018,24.56868]
[1778562310166,35.06,81238.92,0.0,-0.54247,0.00018,24.56868]
[1778562310931,35.06,81236.36,0.0,-0.54294,0.00018,24.5648]
[1778562315966,35.07,81232.36,0.0,-0.54366,0.00018,24.55875]
[1778562317749,35.07,81232.36,0.0,-0.54366,0.00018,24.55875]
[1778562317792,35.07,81232.36,0.0,-0.54366,0.00018,24.55875]
[1778562317850,35.07,81234.08,0.0,-0.54334,0.00018,24.56142]
[1778562323015,35.08,81234.7,0.0,-0.54322,0.00018,24.56244]
[1778562324278,35.08,81234.7,0.0,-0.54322,0.00018,24.56244]
[1778562324330,35.08,81234.7,0.0,-0.54322,0.00018,24.56244]
[1778562324431,35.08,81234.64,0.0,-0.54322,0.00018,24.56238]
[1778562325339,35.08,81234.64,0.0,-0.54322,0.00018,24.56238]
[1778562325400,35.08,81234.64,0.0,-0.54322,0.00018,24.56238]
[1778562325549,35.08,81234.64,0.0,-0.54322,0.00018,24.56238]
[1778562325584,35.08,81234.64,0.0,-0.54322,0.00018,24.56238]
[1778562325650,35.08,81236.16,0.0,-0.54294,0.00018,24.5647]
[1778562328280,35.08,81240.35,0.0,-0.54218,0.00018,24.57103]
[1778562328326,35.08,81240.35,0.0,-0.54218,0.00018,24.57103]
[1778562328369,35.08,81240.35,0.0,-0.54218,0.00018,24.57103]
[1778562329036,35.08,81240.35,0.0,-0.54218,0.00018,24.57103]
[1778562329074,35.08,81240.35,0.0,-0.54218,0.00018,24.57103]
[1778562329086,35.08,81240.69,0.0,-0.54212,0.00018,24.57154]
[1778562329986,35.08,81240.69,0.0,-0.54212,0.00018,24.57154]
[1778562330026,35.08,81240.69,0.0,-0.54212,0.00018,24.57154]
[1778562330064,35.08,81240.69,0.0,-0.54212,0.00018,24.57155]
[1778562331719,35.08,81240.69,0.0,-0.54212,0.00018,24.57155]
[1778562336237,35.09,81240.17,0.0,-0.54222,0.00018,24.5667]
[1778562336338,35.09,81240.04,0.0,-0.54224,0.00018,24.56651]
[1778562339021,35.09,81240.04,0.0,-0.54224,0.00018,24.56651]
[1778562339064,35.09,81240.04,0.0,-0.54224,0.00018,24.56651]
[1778562339720,35.09,81240.04,0.0,-0.54224,0.00018,24.56651]
[1778562339748,35.09,81240.04,0.0,-0.54224,0.00018,24.56651]
[1778562342395,35.09,81239.05,0.0,-0.54242,0.00018,24.56504]
[1778562342423,35.09,81239.05,0.0,-0.54242,0.00018,24.56504]
[1778562344387,35.09,81239.05,0.0,-0.54242,0.00018,24.56504]
[1778562344429,35.09,81239.05,0.0,-0.54242,0.00018,24.56504]
[1778562346284,35.09,81238.31,0.0,-0.54255,0.00018,24.56393]
[1778562346321,35.09,81238.31,0.0,-0.54255,0.00018,24.56393]
[1778562348314,35.09,81238.96,0.0,-0.54243,0.00018,24.56492]
[1778562348356,35.09,81238.96,0.0,-0.54243,0.00018,24.56492]
[1778562354232,35.09,81236.3,0.0,-0.54292,0.00018,24.56091]
[1778562359736,35.09,81236.55,0.0,-0.54287,0.00018,24.5613]
[1778562365309,35.09,81238.34,0.0,-0.54254,0.00018,24.56403]
[1778562370550,35.1,81239.5,0.0,-0.54232,0.00018,24.56579]
[1778562371421,35.1,81239.42,0.0,-0.54234,0.00018,24.56568]
[1778562371520,35.1,81238.49,0.0,-0.54251,0.00018,24.56428]
[1778562374160,35.1,81237.78,0.0,-0.54264,0.00018,24.56321]
[1778562377939,35.1,81237.37,0.0,-0.54271,0.00018,24.5626]
[1778562377988,35.1,81237.37,0.0,-0.54271,0.00018,24.5626]
[1778562377980,35.1,81236.13,0.0,-0.54294,0.00018,24.56072]
[1778562378556,35.1,81236.13,0.0,-0.54294,0.00018,24.56072]
[1778562378605,35.1,81236.13,0.0,-0.54294,0.00018,24.56072]
[1778562378615,35.1,81236.13,0.0,-0.54294,0.00018,24.56072]
[1778562378664,35.1,81236.13,0.0,-0.54294,0.00018,24.56072]
[1778562379202,35.1,81234.95,0.0,-0.54315,0.00018,24.55893]
[1778562379233,35.1,81234.95,0.0,-0.54315,0.00018,24.55893]
[1778562379670,35.1,81234.44,0.0,-0.54324,0.00018,24.55815]
[1778562380826,35.1,81234.44,0.0,-0.54324,0.00018,24.55815]
[1778562380854,35.1,81234.44,0.0,-0.54324,0.00018,24.55815]
[1778562380923,35.1,81234.79,0.0,-0.54318,0.00018,24.55869]
[1778562386457,35.1,81235.64,0.0,-0.54302,0.00018,24.55999]
[1778562391493,35.1,81236.91,0.0,-0.5428,0.00018,24.55784]
[1778562392647,35.1,81236.91,0.0,-0.5428,0.00018,24.55784]
[1778562395150,35.1,81236.06,0.0,-0.54296,0.00018,24.55655]
[1778562395658,35.1,81236.06,0.0,-0.54296,0.00018,24.55655]
[1778562396248,35.1,81234.24,0.0,-0.54329,0.00018,24.55377]
[1778562396922,35.1,81234.24,0.0,-0.54329,0.00018,24.55377]
[1778562397010,35.1,81234.24,0.0,-0.54329,0.00018,24.55377]
[1778562397533,35.1,81231.97,0.0,-0.5437,0.00018,24.55028]
[1778562399870,35.1,81230.97,0.0,-0.54389,0.00018,24.54873]
[1778562405564,35.11,81225.47,0.0,-0.54488,0.00018,24.54021]
[1778562405625,35.11,81225.47,0.0,-0.54488,0.00018,24.54021]
[1778562405682,35.11,81225.47,0.0,-0.54488,0.00018,24.54021]
[1778562405693,35.11,81225.67,0.0,-0.54484,0.00018,24.54054]
[1778562407657,35.11,81232.89,0.0,-0.54352,0.00018,24.55179]
[1778562413647,35.12,81232.78,0.0,-0.54353,0.00018,24.5517]
[1778562416665,35.12,81228.07,0.0,-0.54438,0.00018,24.54445]
[1778562420052,35.12,81226.43,0.0,-0.54468,0.00018,24.54191]
[1778562420372,35.12,81226.73,0.0,-0.54462,0.00018,24.54239]
[1778562420406,35.12,81226.73,0.0,-0.54462,0.00018,24.54239]
[1778562420695,35.12,81226.73,0.0,-0.54462,0.00018,24.5424]
[1778562426053,35.13,81230.86,0.0,-0.54386,0.00018,24.54887]
[1778562426104,35.13,81230.51,0.0,-0.54392,0.00018,24.54834]
[1778562426738,35.13,81229.16,0.0,-0.54417,0.00018,24.54626]
[1778562428600,35.13,81229.53,0.0,-0.5441,0.00018,24.54685]
[1778562433787,35.14,81228.55,0.0,-0.54426,0.00018,24.5454]
[1778562436986,35.14,81228.45,0.0,-0.54428,0.00018,24.54527]
[1778562437070,35.14,81227.1,0.0,-0.54452,0.00018,24.54319]
[1778562437610,35.14,81227.1,0.0,-0.54452,0.00018,24.54319]
[1778562437815,35.14,81227.1,0.0,-0.54452,0.00018,24.54319]
[1778562438928,35.14,81227.1,0.0,-0.54452,0.00018,24.54319]
[1778562438986,35.14,81227.1,0.0,-0.54452,0.00018,24.54319]
[1778562439074,35.15,81226.2,0.0,-0.54468,0.00018,24.5418]
[1778562440057,35.15,81226.2,0.0,-0.54468,0.00018,24.5418]
[1778562440104,35.15,81226.2,0.0,-0.54468,0.00018,24.5418]
[1778562440836,35.15,81225.49,0.0,-0.54481,0.00018,24.5407]
[1778562443486,35.15,81225.44,0.0,-0.54482,0.00018,24.54062]
[1778562443518,35.15,81225.44,0.0,-0.54482,0.00018,24.54062]
[1778562443857,35.15,81226.32,0.0,-0.54466,0.00018,24.54201]
[1778562444668,35.15,81226.32,0.0,-0.54466,0.00018,24.54201]
[1778562444864,35.15,81227.44,0.0,-0.54445,0.00018,24.54377]
[1778562447251,35.15,81227.5,0.0,-0.54444,0.00018,24.54386]
[1778562450088,35.15,81227.01,0.0,-0.54453,0.00018,24.54312]
[1778562456443,35.16,81224.48,0.0,-0.54498,0.00018,24.53516]
[1778562456474,35.16,81224.48,0.0,-0.54498,0.00018,24.53516]
[1778562456629,35.16,81224.48,0.0,-0.54498,0.00018,24.53516]
[1778562456949,35.16,81224.26,0.0,-0.54502,0.00018,24.53483]
[1778562461901,35.16,81222.55,0.0,-0.54533,0.00018,24.53217]
[1778562461987,35.17,81222.55,0.0,-0.54533,0.00018,24.53218]
[1778562464807,35.17,81223.09,0.0,-0.54522,0.00018,24.53306]
[1778562465010,35.17,81223.06,0.0,-0.54523,0.00018,24.53302]
[1778562467105,35.17,81222.55,0.0,-0.54532,0.00018,24.53223]
[1778562467207,35.17,81222.26,0.0,-0.54537,0.00018,24.53179]
[1778562468469,35.17,81222.26,0.0,-0.54537,0.00018,24.53179]
[1778562469034,35.17,81222.26,0.0,-0.54537,0.00018,24.5318]
[1778562473509,35.18,81222.99,0.0,-0.54523,0.00018,24.533]
[1778562473514,35.18,81222.99,0.0,-0.54523,0.00018,24.53301]
[1778562479106,35.18,81221.37,0.0,-0.54551,0.00018,24.53052]
[1778562479790,35.18,81221.37,0.0,-0.54551,0.00018,24.53052]
[1778562480114,35.19,81221.08,0.0,-0.54556,0.00018,24.53007]
[1778562484311,35.19,81217.15,0.0,-0.54627,0.00018,24.52381]
[1778562486299,35.19,81216.32,0.0,-0.54642,0.00018,24.52249]
[1778562486410,35.19,81214.95,0.0,-0.54667,0.00018,24.52029]
[1778562492194,35.2,81213.17,0.0,-0.54698,0.00018,24.51744]
[1778562494710,35.2,81213.17,0.0,-0.54698,0.00018,24.51744]
[1778562494770,35.2,81213.15,0.0,-0.54699,0.00018,24.51743]
[1778562497967,35.2,81213.15,0.0,-0.54699,0.00018,24.51743]
[1778562498018,35.2,81213.24,0.0,-0.54697,0.00018,24.51759]
[1778562498768,35.2,81213.24,0.0,-0.54697,0.00018,24.51759]
[1778562498846,35.2,81213.59,0.0,-0.5469,0.00018,24.51817]
[1778562504280,35.2,81212.96,0.0,-0.54701,0.00018,24.51719]
[1778562507054,35.2,81212.96,0.0,-0.54701,0.00018,24.51719]
[1778562507078,35.2,81214.24,0.0,-0.54678,0.00018,24.51928]
[1778562507374,35.2,81214.24,0.0,-0.54678,0.00018,24.51928]
[1778562507920,35.2,81214.24,0.0,-0.54678,0.00018,24.51928]
[1778562508006,35.2,81209.88,0.0,-0.54757,0.00018,24.51215]
[1778562508395,35.2,81209.88,0.0,-0.54757,0.00018,24.51215]
[1778562508488,35.2,81206.34,0.0,-0.54821,0.00018,24.5063]
[1778562510909,35.2,81206.34,0.0,-0.54821,0.00018,24.5063]
[1778562511010,35.2,81206.35,0.0,-0.54822,0.00018,24.50223]
[1778562515600,35.2,81207.32,0.0,-0.54804,0.00018,24.50384]
[1778562515701,35.2,81208.58,0.0,-0.54781,0.00018,24.50593]
[1778562516791,35.2,81208.58,0.0,-0.54781,0.00018,24.50593]
[1778562516896,35.2,81208.58,0.0,-0.54781,0.00018,24.50593]
[1778562517515,35.2,81208.58,0.0,-0.54781,0.00018,24.50593]
[1778562517523,35.2,81207.33,0.0,-0.54804,0.00018,24.50386]
[1778562521127,35.2,81203.73,0.0,-0.5487,0.00018,24.49786]
[1778562521399,35.2,81203.3,0.0,-0.54877,0.00018,24.49713]
[1778562523727,35.2,81202.78,0.0,-0.54887,0.00018,24.49626]
[1778562523795,35.2,81205.39,0.0,-0.54839,0.00018,24.50063]
[1778562529454,35.2,81207.97,0.0,-0.54793,0.00018,24.50491]
[1778562539523,35.2,81209.7,0.0,-0.54761,0.00018,24.50775]
[1778562545566,35.2,81211.22,0.0,-0.54734,0.00018,24.51024]
[1778562550866,35.2,81212.88,0.0,-0.54704,0.00018,24.51295]
[1778562560938,35.2,81213.57,0.0,-0.54691,0.00018,24.51406]
[1778562566714,35.2,81212.97,0.0,-0.54703,0.00018,24.51307]
[1778562571748,35.2,81210.17,0.0,-0.54755,0.00018,24.50437]
[1778562576784,35.2,81210.15,0.0,-0.54755,0.00018,24.50433]
[1778562579767,35.2,81209.28,0.0,-0.54771,0.00018,24.50289]
[1778562579886,35.2,81209.28,0.0,-0.54771,0.00018,24.50289]
[1778562579928,35.2,81209.28,0.0,-0.54771,0.00018,24.50289]
[1778562580156,35.2,81209.28,0.0,-0.54771,0.00018,24.50289]
[1778562580028,35.2,81207.94,0.0,-0.54796,0.00018,24.50067]
[1778562581079,35.2,81194.13,0.0,-0.55047,0.00018,24.47729]
[1778562583032,35.19,81194.13,0.0,-0.55047,0.00018,24.47729]
[1778562583077,35.19,81193.22,0.0,-0.55063,0.00018,24.47571]
[1778562583803,35.19,81193.22,0.0,-0.55063,0.00018,24.47571]
[1778562583847,35.19,81193.22,0.0,-0.55063,0.00018,24.47571]
[1778562583904,35.19,81194.31,0.0,-0.55043,0.00018,24.4776]
[1778562585023,35.19,81194.31,0.0,-0.55043,0.00018,24.4776]
[1778562585116,35.2,81195.39,0.0,-0.55024,0.00018,24.47946]
[1778562589660,35.2,81196.61,0.0,-0.55002,0.00018,24.48157]
[1778562589739,35.2,81196.67,0.0,-0.55,0.00018,24.48167]
[1778562590262,35.2,81196.67,0.0,-0.55,0.00018,24.48167]
[1778562591149,35.2,81198.47,0.0,-0.54968,0.00018,24.48475]
[1778562594442,35.2,81199.78,0.0,-0.54944,0.00018,24.48699]
[1778562594543,35.2,81201.46,0.0,-0.54913,0.00018,24.48984]
[1778562598286,35.2,81201.46,0.0,-0.54913,0.00018,24.48984]
[1778562598387,35.2,81201.46,0.0,-0.54913,0.00018,24.48985]
[1778562603978,35.2,81202.93,0.0,-0.54886,0.00018,24.49234]
[1778562609018,35.2,81204.18,0.0,-0.54863,0.00018,24.49445]
[1778562615055,35.2,81206.62,0.0,-0.54819,0.00018,24.49854]
[1778562619879,35.2,81205.45,0.0,-0.5484,0.00018,24.49659]
[1778562620242,35.2,81205.45,0.0,-0.5484,0.00018,24.49659]
[1778562626133,35.2,81210.0,0.0,-0.54757,0.00018,24.50416]
[1778562627871,35.2,81210.17,0.0,-0.54754,0.00018,24.50444]
[1778562627872,35.2,81210.31,0.0,-0.54751,0.00018,24.50467]
[1778562628646,35.2,81210.31,0.0,-0.54751,0.00018,24.50467]
[1778562629159,35.2,81210.31,0.0,-0.54751,0.00018,24.50467]
[1778562635197,35.2,81211.24,0.0,-0.54735,0.00018,24.50212]
[1778562640231,35.2,81212.09,0.0,-0.5472,0.00018,24.50352]
[1778562645267,35.2,81212.36,0.0,-0.54714,0.00018,24.50397]
[1778562651569,35.21,81213.2,0.0,-0.54699,0.00018,24.50535]
[1778562657349,35.21,81213.17,0.0,-0.547,0.00018,24.50531]
[1778562663393,35.21,81213.75,0.0,-0.54689,0.00018,24.50627]
[1778562669436,35.21,81215.31,0.0,-0.5466,0.00018,24.50881]
[1778562678498,35.21,81215.93,0.0,-0.54649,0.00018,24.50982]
[1778562683435,35.21,81214.61,0.0,-0.54673,0.00018,24.50769]
[1778562683586,35.21,81214.61,0.0,-0.54673,0.00018,24.50769]
[1778562686593,35.21,81214.2,0.0,-0.5468,0.00018,24.50703]
[1778562692108,35.21,81213.65,0.0,-0.54691,0.00018,24.50206]
[1778562701534,35.21,81213.05,0.0,-0.54702,0.00018,24.5011]
[1778562706694,35.22,81213.37,0.0,-0.54695,0.00018,24.50167]
[1778562709446,35.22,81213.37,0.0,-0.54695,0.00018,24.50167]
[1778562714750,35.22,81214.39,0.0,-0.54676,0.00018,24.50338]
[1778562719636,35.22,81214.16,0.0,-0.5468,0.00018,24.50302]
[1778562719663,35.22,81214.16,0.0,-0.5468,0.00018,24.50302]
[1778562719786,35.22,81214.4,0.0,-0.54675,0.00018,24.50343]
[1778562721404,35.22,81214.05,0.0,-0.54682,0.00018,24.50287]
[1778562721430,35.22,81214.05,0.0,-0.54682,0.00018,24.50287]
[1778562722087,35.22,81213.37,0.0,-0.54694,0.00018,24.50176]
[1778562727841,35.23,81213.5,0.0,-0.54691,0.00018,24.502]
[1778562729377,35.23,81213.5,0.0,-0.54691,0.00018,24.502]
[1778562729391,35.23,81213.5,0.0,-0.54691,0.00018,24.502]
[1778562729478,35.23,81214.11,0.0,-0.5468,0.00018,24.503]
[1778562732633,35.23,81214.11,0.0,-0.5468,0.00018,24.50301]
[1778562732656,35.23,81214.11,0.0,-0.5468,0.00018,24.50301]
[1778562733012,35.23,81214.11,0.0,-0.5468,0.00018,24.50302]
[1778562736267,35.23,81214.27,0.0,-0.54677,0.00018,24.50328]
[1778562736311,35.23,81214.27,0.0,-0.54677,0.00018,24.50328]
[1778562736292,35.23,81216.07,0.0,-0.54644,0.00018,24.5062]
[1778562742228,35.23,81215.67,0.0,-0.54651,0.00018,24.50558]
[1778562743728,35.23,81215.67,0.0,-0.54651,0.00018,24.50558]
[1778562743741,35.23,81215.67,0.0,-0.54651,0.00018,24.50558]
[1778562744109,35.23,81215.67,0.0,-0.54651,0.00018,24.50558]
[1778562744210,35.23,81215.67,0.0,-0.54651,0.00018,24.50559]
[1778562749996,35.23,81214.44,0.0,-0.54673,0.00018,24.50362]
[1778562755034,35.24,81214.47,0.0,-0.54673,0.00018,24.4996]
[1778562758751,35.24,81214.36,0.0,-0.54675,0.00018,24.49943]
[1778562758763,35.24,81214.36,0.0,-0.54675,0.00018,24.49943]
[1778562759061,35.24,81214.31,0.0,-0.54676,0.00018,24.49936]
[1778562763432,35.24,81213.11,0.0,-0.54697,0.00018,24.49743]
[1778562763472,35.24,81213.11,0.0,-0.54697,0.00018,24.49743]
[1778562764098,35.24,81213.77,0.0,-0.54685,0.00018,24.49851]
[1778562769131,35.24,81212.47,0.0,-0.54708,0.00018,24.49641]
[1778562769505,35.24,81212.47,0.0,-0.54708,0.00018,24.49641]
[1778562769519,35.24,81212.47,0.0,-0.54708,0.00018,24.49641]
[1778562770026,35.24,81212.47,0.0,-0.54708,0.00018,24.49641]
[1778562770052,35.24,81212.47,0.0,-0.54708,0.00018,24.49641]
[1778562775173,35.24,81211.3,0.0,-0.54729,0.00018,24.49452]
[1778562777280,35.24,81208.36,0.0,-0.54783,0.00018,24.48969]
[1778562777314,35.24,81208.36,0.0,-0.54783,0.00018,24.48969]
[1778562777415,35.24,81205.9,0.0,-0.54827,0.00018,24.48562]
[1778562777554,35.24,81205.9,0.0,-0.54827,0.00018,24.48562]
[1778562777582,35.24,81205.9,0.0,-0.54827,0.00018,24.48562]
[1778562779200,35.24,81205.9,0.0,-0.54827,0.00018,24.48563]
[1778562784236,35.25,81202.15,0.0,-0.54895,0.00018,24.47937]
[1778562787257,35.25,81196.35,0.0,-0.55,0.00018,24.46954]
[1778562792292,35.25,81192.8,0.0,-0.55064,0.00018,24.46346]
[1778562797326,35.24,81193.92,0.0,-0.55045,0.00018,24.46532]
[1778562802649,35.24,81194.22,0.0,-0.55041,0.00018,24.46575]
[1778562809958,35.23,81194.22,0.0,-0.55041,0.00018,24.4657]
[1778562815681,35.22,81196.4,0.0,-0.55004,0.00018,24.46523]
[1778562822168,35.22,81196.6,0.0,-0.55002,0.00018,24.46549]
[1778562829232,35.21,81198.14,0.0,-0.54975,0.00018,24.46803]
[1778562829443,35.21,81198.75,0.0,-0.54965,0.00018,24.46901]
[1778562829506,35.21,81198.75,0.0,-0.54965,0.00018,24.46901]
[1778562829546,35.21,81198.75,0.0,-0.54965,0.00018,24.46901]
[1778562830370,35.21,81200.57,0.0,-0.54932,0.00018,24.4721]
[1778562835391,35.21,81205.08,0.0,-0.54849,0.00018,24.47969]
[1778562839171,35.21,81205.87,0.0,-0.54835,0.00018,24.48102]
[1778562844655,35.21,81205.04,0.0,-0.5485,0.00018,24.47968]
[1778562850732,35.21,81207.0,0.0,-0.54813,0.00018,24.48299]
[1778562855771,35.22,81207.41,0.0,-0.54805,0.00018,24.48371]
[1778562859533,35.22,81208.42,0.0,-0.54787,0.00018,24.48539]
[1778562859564,35.22,81208.42,0.0,-0.54787,0.00018,24.48539]
[1778562859795,35.22,81208.68,0.0,-0.54782,0.00018,24.48584]
[1778562860898,35.22,81208.68,0.0,-0.54782,0.00018,24.48584]
[1778562860941,35.22,81208.68,0.0,-0.54782,0.00018,24.48584]
[1778562860978,35.22,81208.94,0.0,-0.54777,0.00018,24.48628]
[1778562865913,35.22,81207.79,0.0,-0.54797,0.00018,24.48441]
[1778562865946,35.22,81207.79,0.0,-0.54797,0.00018,24.48441]
[1778562865989,35.22,81207.93,0.0,-0.54795,0.00018,24.48464]
[1778562873142,35.23,81208.73,0.0,-0.54781,0.00018,24.48191]
[1778562878145,35.23,81209.15,0.0,-0.54773,0.00018,24.48262]
[1778562878176,35.23,81209.15,0.0,-0.54773,0.00018,24.48262]
[1778562878187,35.23,81209.23,0.0,-0.54771,0.00018,24.48276]
[1778562883212,35.23,81212.68,0.0,-0.54708,0.00018,24.48844]
[1778562883605,35.23,81212.68,0.0,-0.54708,0.00018,24.48844]
[1778562883902,35.23,81212.68,0.0,-0.54708,0.00018,24.48844]
[1778562883921,35.23,81212.68,0.0,-0.54708,0.00018,24.48844]
[1778562883999,35.23,81213.33,0.0,-0.54696,0.00018,24.48951]
[1778562885380,35.23,81213.33,0.0,-0.54696,0.00018,24.48951]
[1778562885421,35.23,81213.33,0.0,-0.54696,0.00018,24.48951]
[1778562885522,35.23,81213.67,0.0,-0.5469,0.00018,24.49006]
[1778562885992,35.23,81213.67,0.0,-0.5469,0.00018,24.49006]
[1778562886022,35.23,81213.67,0.0,-0.5469,0.00018,24.49006]
[1778562886235,35.23,81213.67,0.0,-0.5469,0.00018,24.49006]
[1778562886269,35.23,81213.67,0.0,-0.5469,0.00018,24.49006]
[1778562886515,35.23,81214.04,0.0,-0.54683,0.00018,24.49067]
[1778562888077,35.23,81218.28,0.0,-0.54606,0.00018,24.49752]
[1778562888092,35.23,81220.69,0.0,-0.54562,0.00018,24.50137]
[1778562890346,35.23,81220.69,0.0,-0.54562,0.00018,24.50137]
[1778562890447,35.23,81220.92,0.0,-0.54558,0.00018,24.50174]
[1778562891049,35.23,81220.92,0.0,-0.54558,0.00018,24.50174]
[1778562891101,35.23,81220.57,0.0,-0.54564,0.00018,24.50119]
[1778562896910,35.23,81221.81,0.0,-0.54542,0.00018,24.50316]
[1778562897054,35.23,81224.97,0.0,-0.54484,0.00018,24.50814]
[1778562902635,35.23,81225.33,0.0,-0.54478,0.00018,24.5087]
[1778562905904,35.23,81224.35,0.0,-0.54496,0.00018,24.50715]
[1778562911153,35.23,81224.29,0.0,-0.54497,0.00018,24.50703]
[1778562917400,35.23,81223.39,0.0,-0.54514,0.00018,24.50561]
[1778562923495,35.23,81221.01,0.0,-0.54558,0.00018,24.5018]
[1778562929279,35.22,81219.28,0.0,-0.54589,0.00018,24.49903]
[1778562935321,35.22,81218.81,0.0,-0.54599,0.00018,24.49417]
[1778562939683,35.22,81216.51,0.0,-0.54642,0.00018,24.49042]
[1778562940253,35.22,81216.51,0.0,-0.54642,0.00018,24.49042]
[1778562940308,35.22,81216.51,0.0,-0.54642,0.00018,24.49042]
[1778562940355,35.22,81218.47,0.0,-0.54606,0.00018,24.49356]
[1778562942370,35.22,81224.12,0.0,-0.54503,0.00018,24.50255]
[1778562943244,35.22,81224.12,0.0,-0.54503,0.00018,24.50255]
[1778562943377,35.22,81223.04,0.0,-0.54522,0.00018,24.50088]
[1778562943962,35.22,81223.04,0.0,-0.54522,0.00018,24.50088]
[1778562943965,35.22,81222.84,0.0,-0.54525,0.00018,24.5006]
[1778562949422,35.24,81221.43,0.0,-0.54549,0.00018,24.49851]
[1778562954457,35.24,81219.75,0.0,-0.54578,0.00018,24.49592]
[1778562959495,35.24,81217.65,0.0,-0.54616,0.00018,24.49257]
[1778562964528,35.25,81213.83,0.0,-0.54686,0.00018,24.48641]
[1778562970572,35.25,81215.04,0.0,-0.54664,0.00018,24.48838]
[1778562974600,35.25,81215.23,0.0,-0.5466,0.00018,24.4887]
[1778562977302,35.25,81215.2,0.0,-0.54661,0.00018,24.48865]
[1778562977328,35.25,81215.2,0.0,-0.54661,0.00018,24.48865]
[1778562977403,35.25,81213.12,0.0,-0.54698,0.00018,24.48528]
[1778562982656,35.25,81213.97,0.0,-0.54683,0.00018,24.48666]
[1778562985852,35.25,81213.75,0.0,-0.54687,0.00018,24.48631]
[1778562985895,35.25,81212.99,0.0,-0.54701,0.00018,24.48507]
[1778562988974,35.25,81209.9,0.0,-0.54757,0.00018,24.48002]
[1778562989751,35.25,81210.36,0.0,-0.54748,0.00018,24.48077]
[1778562989793,35.25,81210.36,0.0,-0.54748,0.00018,24.48077]
[1778562989894,35.25,81210.45,0.0,-0.54747,0.00018,24.48092]
[1778562995746,35.25,81210.87,0.0,-0.54741,0.00018,24.47749]
[1778563002796,35.25,81211.41,0.0,-0.54731,0.00018,24.47837]
[1778563007819,35.25,81212.33,0.0,-0.54714,0.00018,24.47987]
[1778563007847,35.25,81212.33,0.0,-0.54714,0.00018,24.47987]
[1778563008381,35.25,81212.33,0.0,-0.54714,0.00018,24.47987]
[1778563008411,35.25,81212.33,0.0,-0.54714,0.00018,24.47987]
[1778563010884,35.25,81212.19,0.0,-0.54717,0.00018,24.47964]
[1778563010909,35.25,81212.19,0.0,-0.54717,0.00018,24.47964]
[1778563010982,35.25,81212.73,0.0,-0.54707,0.00018,24.48052]
[1778563012820,35.25,81212.73,0.0,-0.54707,0.00018,24.48052]
[1778563012880,35.25,81212.73,0.0,-0.54707,0.00018,24.48052]
[1778563012911,35.25,81212.42,0.0,-0.54712,0.00018,24.48002]
[1778563015343,35.25,81213.04,0.0,-0.54701,0.00018,24.48103]
[1778563015382,35.25,81213.04,0.0,-0.54701,0.00018,24.48103]
[1778563015484,35.25,81213.21,0.0,-0.54698,0.00018,24.4813]
[1778563020923,35.24,81213.67,0.0,-0.5469,0.00018,24.48205]
[1778563022224,35.24,81213.67,0.0,-0.5469,0.00018,24.48205]
[1778563025390,35.24,81213.2,0.0,-0.54698,0.00018,24.48128]
[1778563030992,35.24,81213.41,0.0,-0.54695,0.00018,24.48161]
[1778563034645,35.24,81214.48,0.0,-0.54675,0.00018,24.48335]
[1778563037676,35.24,81214.84,0.0,-0.54669,0.00018,24.48393]
[1778563044337,35.24,81214.46,0.0,-0.54676,0.00018,24.4833]
[1778563048054,35.24,81214.55,0.0,-0.54674,0.00018,24.48344]
[1778563049928,35.24,81214.55,0.0,-0.54674,0.00018,24.48344]
[1778563049965,35.24,81214.55,0.0,-0.54674,0.00018,24.48344]
[1778563050039,35.24,81215.28,0.0,-0.54661,0.00018,24.48462]
[1778563051049,35.24,81215.28,0.0,-0.54661,0.00018,24.48462]
[1778563051086,35.24,81215.28,0.0,-0.54661,0.00018,24.48462]
[1778563051184,35.24,81215.28,0.0,-0.54662,0.00018,24.48053]
[1778563051856,35.24,81215.28,0.0,-0.54662,0.00018,24.48053]
[1778563056045,35.24,81215.43,0.0,-0.54659,0.00018,24.48076]
[1778563056563,35.24,81215.43,0.0,-0.54659,0.00018,24.48076]
[1778563056607,35.24,81217.26,0.0,-0.54626,0.00018,24.48372]
[1778563063219,35.24,81216.39,0.0,-0.54642,0.00018,24.4823]
[1778563064618,35.24,81216.39,0.0,-0.54642,0.00018,24.4823]
[1778563069091,35.24,81215.42,0.0,-0.5466,0.00018,24.48072]
[1778563069179,35.24,81214.89,0.0,-0.5467,0.00018,24.47986]
[1778563072902,35.24,81214.6,0.0,-0.54675,0.00018,24.47939]
[1778563073616,35.24,81214.6,0.0,-0.54675,0.00018,24.47939]
[1778563075438,35.24,81214.11,0.0,-0.54684,0.00018,24.47859]
[1778563075441,35.24,81214.11,0.0,-0.54684,0.00018,24.47859]
[1778563081345,35.24,81213.68,0.0,-0.54692,0.00018,24.47788]
[1778563082782,35.24,81212.87,0.0,-0.54707,0.00018,24.47656]
[1778563088394,35.24,81210.81,0.0,-0.54744,0.00018,24.47317]
[1778563092893,35.24,81212.26,0.0,-0.54718,0.00018,24.47554]
[1778563095913,35.24,81216.28,0.0,-0.54645,0.00018,24.48207]
[1778563096450,35.24,81216.45,0.0,-0.54642,0.00018,24.48235]
[1778563100120,35.24,81216.42,0.0,-0.54642,0.00018,24.48231]
[1778563100478,35.24,81215.81,0.0,-0.54653,0.00018,24.48132]
[1778563104089,35.24,81215.56,0.0,-0.54658,0.00018,24.48092]
[1778563104761,35.24,81215.15,0.0,-0.54665,0.00018,24.48026]
[1778563110549,35.24,81214.26,0.0,-0.54681,0.00018,24.47882]
[1778563115583,35.24,81213.61,0.0,-0.54694,0.00018,24.47368]
[1778563121192,35.24,81213.1,0.0,-0.54703,0.00018,24.47285]
[1778563121625,35.24,81212.84,0.0,-0.54708,0.00018,24.47243]
[1778563121975,35.24,81212.84,0.0,-0.54708,0.00018,24.47243]
[1778563122631,35.24,81212.59,0.0,-0.54712,0.00018,24.47202]
[1778563123373,35.24,81212.59,0.0,-0.54712,0.00018,24.47202]
[1778563123639,35.24,81212.49,0.0,-0.54714,0.00018,24.47186]
[1778563125859,35.24,81212.99,0.0,-0.54705,0.00018,24.47268]
[1778563126667,35.24,81216.09,0.0,-0.54649,0.00018,24.4777]
[1778563127354,35.24,81216.09,0.0,-0.54649,0.00018,24.4777]
[1778563127668,35.24,81224.64,0.0,-0.54493,0.00018,24.49132]
[1778563127991,35.24,81224.64,0.0,-0.54493,0.00018,24.49132]
[1778563128045,35.24,81224.64,0.0,-0.54493,0.00018,24.49132]
[1778563128574,35.24,81224.64,0.0,-0.54493,0.00018,24.49132]
[1778563128615,35.24,81224.64,0.0,-0.54493,0.00018,24.49132]
[1778563128675,35.24,81224.46,0.0,-0.54496,0.00018,24.49104]
[1778563132806,35.24,81224.46,0.0,-0.54496,0.00018,24.49107]
[1778563132840,35.24,81224.46,0.0,-0.54496,0.00018,24.49107]
[1778563133714,35.24,81224.21,0.0,-0.545,0.00018,24.49068]
[1778563136098,35.24,81224.09,0.0,-0.54502,0.00018,24.49051]
[1778563136731,35.24,81228.77,0.0,-0.54417,0.00018,24.49782]
[1778563141766,35.25,81227.83,0.0,-0.54434,0.00018,24.4964]
[1778563142839,35.25,81227.16,0.0,-0.54446,0.00018,24.49537]
[1778563145052,35.25,81227.55,0.0,-0.54438,0.00018,24.49599]
[1778563145794,35.25,81226.81,0.0,-0.54452,0.00018,24.49484]
[1778563145987,35.25,81226.81,0.0,-0.54452,0.00018,24.49484]
[1778563146088,35.25,81226.74,0.0,-0.54453,0.00018,24.49474]
[1778563151839,35.25,81224.92,0.0,-0.54486,0.00018,24.49192]
[1778563158887,35.26,81224.77,0.0,-0.54488,0.00018,24.49173]
[1778563160900,35.26,81224.83,0.0,-0.54487,0.00018,24.49183]
[1778563161006,35.26,81224.55,0.0,-0.54492,0.00018,24.4914]
[1778563162977,35.26,81224.55,0.0,-0.54492,0.00018,24.49141]
[1778563163015,35.26,81224.55,0.0,-0.54492,0.00018,24.49141]
[1778563163019,35.26,81224.32,0.0,-0.54496,0.00018,24.49105]
[1778563168958,35.26,81224.57,0.0,-0.54491,0.00018,24.49147]
[1778563170712,35.26,81224.57,0.0,-0.54491,0.00018,24.49147]
[1778563170760,35.26,81224.57,0.0,-0.54491,0.00018,24.49147]
[1778563170814,35.26,81223.89,0.0,-0.54503,0.00018,24.49041]
[1778563171049,35.26,81223.89,0.0,-0.54503,0.00018,24.49041]
[1778563171276,35.26,81223.89,0.0,-0.54503,0.00018,24.49041]
[1778563171364,35.26,81226.43,0.0,-0.54458,0.00018,24.4903]
[1778563172986,35.26,81232.75,0.0,-0.54342,0.00018,24.50007]
[1778563178024,35.3,81231.6,0.0,-0.54357,0.00018,24.49874]
[1778563178855,35.3,81231.6,0.0,-0.54357,0.00018,24.49874]
[1778563179029,35.31,81231.96,0.0,-0.5435,0.00018,24.4993]
[1778563184066,35.3,81231.65,0.0,-0.54356,0.00018,24.4988]
[1778563189100,35.3,81230.81,0.0,-0.54372,0.00018,24.49748]
[1778563191309,35.3,81229.92,0.0,-0.54388,0.00018,24.4961]
[1778563191349,35.3,81229.92,0.0,-0.54388,0.00018,24.4961]
[1778563191384,35.3,81229.92,0.0,-0.54388,0.00018,24.4961]
[1778563191601,35.3,81229.92,0.0,-0.54388,0.00018,24.4961]
[1778563191814,35.3,81229.92,0.0,-0.54388,0.00018,24.4961]
[1778563191844,35.3,81229.92,0.0,-0.54388,0.00018,24.4961]
[1778563191773,35.3,81229.43,0.0,-0.54397,0.00018,24.49534]
[1778563192215,35.3,81229.43,0.0,-0.54397,0.00018,24.49534]
[1778563192624,35.3,81229.43,0.0,-0.54397,0.00018,24.49534]
[1778563192725,35.3,81197.83,0.0,-0.54972,0.00018,24.44405]
[1778563192874,35.3,81197.83,0.0,-0.54972,0.00018,24.44405]
[1778563192890,35.3,81197.83,0.0,-0.54972,0.00018,24.44405]
[1778563193690,35.3,81197.83,0.0,-0.54972,0.00018,24.44405]
[1778563193722,35.3,81197.83,0.0,-0.54972,0.00018,24.44405]
[1778563193791,35.3,81190.18,0.0,-0.55111,0.00018,24.43088]
[1778563194280,35.3,81190.18,0.0,-0.55111,0.00018,24.43088]
[1778563194308,35.3,81190.18,0.0,-0.55111,0.00018,24.43088]
[1778563194381,35.3,81190.44,0.0,-0.55106,0.00018,24.43133]
[1778563200060,35.3,81194.44,0.0,-0.55034,0.00018,24.43824]
[1778563201866,35.3,81194.44,0.0,-0.55034,0.00018,24.43823]
[1778563201947,35.3,81194.44,0.0,-0.55034,0.00018,24.43823]
[1778563202416,35.29,81195.71,0.0,-0.55011,0.00018,24.44041]
[1778563202459,35.29,81203.09,0.0,-0.54877,0.00018,24.45291]
[1778563203054,35.29,81203.09,0.0,-0.54877,0.00018,24.45291]
[1778563203682,35.29,81212.36,0.0,-0.54708,0.00018,24.46823]
[1778563204294,35.29,81212.36,0.0,-0.54708,0.00018,24.46823]
[1778563204330,35.29,81212.36,0.0,-0.54708,0.00018,24.46823]
[1778563204340,35.29,81216.45,0.0,-0.54634,0.00018,24.47485]
[1778563204971,35.29,81216.45,0.0,-0.54634,0.00018,24.47485]
[1778563205023,35.29,81216.45,0.0,-0.54634,0.00018,24.47485]
[1778563205465,35.29,81217.68,0.0,-0.54612,0.00018,24.47682]
[1778563206180,35.29,81217.68,0.0,-0.54612,0.00018,24.47682]
[1778563208794,35.29,81217.58,0.0,-0.54613,0.00018,24.47667]
[1778563208871,35.3,81212.56,0.0,-0.54705,0.00018,24.46856]
[1778563214274,35.3,81209.85,0.0,-0.54754,0.00018,24.46413]
[1778563219310,35.29,81212.46,0.0,-0.54707,0.00018,24.46838]
[1778563225817,35.29,81213.75,0.0,-0.54683,0.00018,24.47047]
[1778563226171,35.29,81214.27,0.0,-0.54674,0.00018,24.4713]
[1778563226833,35.29,81214.27,0.0,-0.54674,0.00018,24.4713]
[1778563227852,35.29,81214.27,0.0,-0.54674,0.00018,24.4713]
[1778563227884,35.29,81214.27,0.0,-0.54674,0.00018,24.4713]
[1778563227765,35.29,81225.58,0.0,-0.54469,0.00018,24.48929]
[1778563228387,35.29,81225.58,0.0,-0.54469,0.00018,24.48929]
[1778563231336,35.29,81227.68,0.0,-0.5443,0.00018,24.49257]
[1778563233591,35.29,81223.86,0.0,-0.545,0.00018,24.48252]
[1778563241476,35.3,81225.66,0.0,-0.54467,0.00018,24.48538]
[1778563246511,35.3,81223.97,0.0,-0.54498,0.00018,24.48276]
[1778563254566,35.3,81224.53,0.0,-0.54487,0.00018,24.48367]
[1778563258693,35.3,81224.32,0.0,-0.5449,0.00018,24.48336]
[1778563258811,35.3,81224.32,0.0,-0.5449,0.00018,24.48336]
[1778563258884,35.3,81224.24,0.0,-0.54492,0.00018,24.48324]
[1778563259603,35.3,81224.24,0.0,-0.54492,0.00018,24.48324]
[1778563259641,35.3,81224.24,0.0,-0.54492,0.00018,24.48324]
[1778563259742,35.3,81221.05,0.0,-0.5455,0.00018,24.47821]
[1778563260383,35.3,81221.05,0.0,-0.5455,0.00018,24.47821]
[1778563260530,35.3,81221.05,0.0,-0.5455,0.00018,24.47821]
[1778563260543,35.3,81221.05,0.0,-0.5455,0.00018,24.47821]
[1778563260764,35.3,81221.05,0.0,-0.5455,0.00018,24.47821]
[1778563260904,35.3,81213.63,0.0,-0.54685,0.00018,24.46632]
[1778563261449,35.3,81213.63,0.0,-0.54685,0.00018,24.46632]
[1778563261616,35.3,81213.63,0.0,-0.54685,0.00018,24.46632]
[1778563262623,35.3,81207.79,0.0,-0.54791,0.00018,24.45675]
[1778563264509,35.3,81206.0,0.0,-0.54823,0.00018,24.45378]
[1778563264637,35.3,81206.25,0.0,-0.54819,0.00018,24.4542]
[1778563266292,35.3,81206.57,0.0,-0.54813,0.00018,24.45473]
[1778563266653,35.3,81206.57,0.0,-0.54813,0.00018,24.45472]
[1778563271687,35.3,81207.71,0.0,-0.54793,0.00018,24.4566]
[1778563276722,35.3,81208.22,0.0,-0.54783,0.00018,24.45744]
[1778563281757,35.3,81209.67,0.0,-0.54757,0.00018,24.45982]
[1778563292832,35.3,81210.19,0.0,-0.54749,0.00018,24.45657]
[1778563297868,35.3,81211.04,0.0,-0.54733,0.00018,24.45796]
[1778563302880,35.3,81212.81,0.0,-0.54701,0.00018,24.46085]
[1778563302903,35.3,81212.44,0.0,-0.54708,0.00018,24.46025]
[1778563303910,35.3,81217.89,0.0,-0.54609,0.00018,24.46904]
[1778563307854,35.3,81220.12,0.0,-0.54568,0.00018,24.4726]
[1778563307941,35.3,81220.24,0.0,-0.54566,0.00018,24.47279]
[1778563311151,35.3,81220.26,0.0,-0.54566,0.00018,24.47282]
[1778563311273,35.3,81220.26,0.0,-0.54566,0.00018,24.47282]
[1778563314548,35.3,81220.1,0.0,-0.54569,0.00018,24.47257]
[1778563315498,35.3,81220.13,0.0,-0.54568,0.00018,24.47262]
[1778563315994,35.3,81220.13,0.0,-0.54568,0.00018,24.47262]
[1778563318077,35.3,81219.83,0.0,-0.54573,0.00018,24.47214]
[1778563318112,35.3,81219.74,0.0,-0.54575,0.00018,24.472]
[1778563320860,35.3,81219.74,0.0,-0.54575,0.00018,24.472]
[1778563325718,35.3,81223.59,0.0,-0.54505,0.00018,24.47809]
[1778563331101,35.3,81223.51,0.0,-0.54506,0.00018,24.47798]
[1778563334038,35.3,81222.82,0.0,-0.54519,0.00018,24.4769]
[1778563334139,35.3,81222.87,0.0,-0.54518,0.00018,24.47698]
[1778563339156,35.3,81223.16,0.0,-0.54512,0.00018,24.47745]
[1778563344191,35.3,81223.54,0.0,-0.54505,0.00018,24.47805]
[1778563346854,35.3,81222.33,0.0,-0.54527,0.00018,24.47615]
[1778563346900,35.3,81222.06,0.0,-0.54532,0.00018,24.47572]
[1778563350139,35.31,81220.98,0.0,-0.54552,0.00018,24.47402]
[1778563350483,35.31,81220.98,0.0,-0.54552,0.00018,24.47402]
[1778563350521,35.31,81220.98,0.0,-0.54552,0.00018,24.47402]
[1778563350541,35.31,81220.38,0.0,-0.54563,0.00018,24.47307]
[1778563351794,35.31,81220.38,0.0,-0.54563,0.00018,24.47307]
[1778563351803,35.31,81220.38,0.0,-0.54563,0.00018,24.47307]
[1778563351945,35.31,81220.38,0.0,-0.54564,0.00018,24.46897]
[1778563352275,35.31,81220.38,0.0,-0.54564,0.00018,24.46897]
[1778563352780,35.31,81220.5,0.0,-0.54561,0.00018,24.46916]
[1778563353212,35.31,81220.5,0.0,-0.54561,0.00018,24.46916]
[1778563353253,35.31,81220.44,0.0,-0.54563,0.00018,24.46907]
[1778563354283,35.31,81220.44,0.0,-0.54563,0.00018,24.46907]
[1778563355023,35.31,81220.44,0.0,-0.54563,0.00018,24.46907]
[1778563354385,35.31,81220.44,0.0,-0.54563,0.00018,24.46907]
[1778563355564,35.31,81220.33,0.0,-0.54565,0.00018,24.46889]
[1778563356403,35.31,81220.33,0.0,-0.54565,0.00018,24.46889]
[1778563356504,35.31,81220.4,0.0,-0.54563,0.00018,24.46901]
[1778563363050,35.31,81220.51,0.0,-0.54561,0.00018,24.46918]
[1778563367260,35.31,81221.8,0.0,-0.54538,0.00018,24.47123]
[1778563368059,35.31,81221.55,0.0,-0.54542,0.00018,24.47084]
[1778563373395,35.31,81221.25,0.0,-0.54548,0.00018,24.47037]
[1778563380443,35.31,81220.84,0.0,-0.54555,0.00018,24.46973]
[1778563385480,35.31,81219.52,0.0,-0.54579,0.00018,24.46764]
[1778563390514,35.31,81219.38,0.0,-0.54581,0.00018,24.46742]
[1778563395551,35.31,81219.15,0.0,-0.54585,0.00018,24.46706]
[1778563398529,35.31,81220.68,0.0,-0.54558,0.00018,24.46949]
[1778563398752,35.31,81220.68,0.0,-0.54558,0.00018,24.46949]
[1778563398794,35.31,81220.68,0.0,-0.54558,0.00018,24.46949]
[1778563398800,35.31,81222.02,0.0,-0.54533,0.00018,24.47161]
[1778563404612,35.31,81224.38,0.0,-0.5449,0.00018,24.47535]
[1778563412035,35.31,81224.24,0.0,-0.54492,0.00018,24.47514]
[1778563417705,35.32,81222.64,0.0,-0.54522,0.00018,24.46857]
[1778563422738,35.32,81221.71,0.0,-0.54539,0.00018,24.46711]
[1778563430117,35.32,81221.92,0.0,-0.54535,0.00018,24.46745]
[1778563439435,35.32,81219.53,0.0,-0.54578,0.00018,24.46369]
[1778563445899,35.32,81220.98,0.0,-0.54551,0.00018,24.46601]
[1778563450935,35.32,81219.38,0.0,-0.5458,0.00018,24.46349]
[1778563455969,35.32,81219.58,0.0,-0.54576,0.00018,24.46382]
[1778563462014,35.33,81219.73,0.0,-0.54573,0.00018,24.46409]
[1778563462427,35.33,81219.73,0.0,-0.54573,0.00018,24.46409]
[1778563462453,35.33,81219.73,0.0,-0.54573,0.00018,24.46409]
[1778563462478,35.33,81219.73,0.0,-0.54573,0.00018,24.46409]
[1778563462822,35.33,81219.73,0.0,-0.54573,0.00018,24.46409]
[1778563462850,35.33,81219.73,0.0,-0.54573,0.00018,24.46409]
[1778563463020,35.33,81219.72,0.0,-0.54573,0.00018,24.46408]
[1778563465036,35.33,81214.16,0.0,-0.54674,0.00018,24.45516]
[1778563470071,35.33,81214.6,0.0,-0.54666,0.00018,24.45588]
[1778563473062,35.33,81214.74,0.0,-0.54664,0.00018,24.45202]
[1778563478099,35.33,81216.01,0.0,-0.54641,0.00018,24.45408]
[1778563478305,35.33,81216.13,0.0,-0.54639,0.00018,24.45428]
[1778563479031,35.33,81216.13,0.0,-0.54639,0.00018,24.45428]
[1778563479056,35.33,81216.13,0.0,-0.54639,0.00018,24.45428]
[1778563479487,35.33,81216.13,0.0,-0.54639,0.00018,24.45428]
[1778563479562,35.33,81216.13,0.0,-0.54639,0.00018,24.45428]
[1778563481412,35.33,81216.13,0.0,-0.54639,0.00018,24.45429]
[1778563481468,35.33,81216.47,0.0,-0.54632,0.00018,24.45484]
[1778563482586,35.33,81216.47,0.0,-0.54632,0.00018,24.45484]
[1778563483162,35.33,81216.61,0.0,-0.5463,0.00018,24.45506]
[1778563483825,35.33,81216.61,0.0,-0.5463,0.00018,24.45506]
[1778563484169,35.33,81216.78,0.0,-0.54627,0.00018,24.45534]
[1778563485830,35.33,81216.99,0.0,-0.54623,0.00018,24.45568]
[1778563485930,35.33,81216.96,0.0,-0.54623,0.00018,24.45563]
[1778563487088,35.33,81216.96,0.0,-0.54623,0.00018,24.45563]
[1778563487440,35.33,81217.2,0.0,-0.54619,0.00018,24.45602]
[1778563494239,35.33,81217.96,0.0,-0.54605,0.00018,24.45726]
[1778563495808,35.33,81217.96,0.0,-0.54605,0.00018,24.45726]
[1778563495909,35.34,81218.02,0.0,-0.54604,0.00018,24.45736]
[1778563500350,35.34,81217.28,0.0,-0.54617,0.00018,24.4562]
[1778563500397,35.34,81217.11,0.0,-0.5462,0.00018,24.45593]
[1778563505598,35.34,81217.07,0.0,-0.5462,0.00018,24.45588]
[1778563506146,35.34,81217.07,0.0,-0.5462,0.00018,24.45588]
[1778563507334,35.34,81217.31,0.0,-0.54616,0.00018,24.45627]
[1778563507401,35.34,81217.38,0.0,-0.54615,0.00018,24.45639]
[1778563513106,35.34,81216.54,0.0,-0.5463,0.00018,24.45506]
[1778563518259,35.34,81217.17,0.0,-0.54618,0.00018,24.4561]
[1778563519007,35.34,81217.17,0.0,-0.54618,0.00018,24.4561]
[1778563520240,35.34,81217.17,0.0,-0.54618,0.00018,24.45611]
[1778563520341,35.34,81217.66,0.0,-0.54609,0.00018,24.4569]
[1778563525458,35.35,81217.41,0.0,-0.54613,0.00018,24.45653]
[1778563527691,35.35,81217.12,0.0,-0.54618,0.00018,24.45607]
[1778563527720,35.35,81215.01,0.0,-0.54656,0.00018,24.45268]
[1778563533515,35.35,81214.4,0.0,-0.54668,0.00018,24.44763]
[1778563539557,35.35,81213.99,0.0,-0.54675,0.00018,24.44699]
[1778563544595,35.36,81215.91,0.0,-0.5464,0.00018,24.45012]
[1778563550123,35.36,81216.38,0.0,-0.54631,0.00018,24.45089]
[1778563556094,35.36,81217.84,0.0,-0.54604,0.00018,24.45326]
[1778563556185,35.36,81218.14,0.0,-0.54598,0.00018,24.45374]
[1778563558928,35.36,81218.31,0.0,-0.54595,0.00018,24.45402]
[1778563559030,35.36,81218.13,0.0,-0.54599,0.00018,24.45373]
[1778563559268,35.36,81218.13,0.0,-0.54599,0.00018,24.45373]
[1778563559994,35.36,81218.13,0.0,-0.54599,0.00018,24.45373]
[1778563560645,35.36,81218.79,0.0,-0.54586,0.00018,24.45479]
[1778563560706,35.36,81218.79,0.0,-0.54586,0.00018,24.45479]
[1778563561402,35.36,81218.79,0.0,-0.54586,0.00018,24.45479]
[1778563561714,35.36,81218.49,0.0,-0.54592,0.00018,24.45432]
[1778563562813,35.36,81218.49,0.0,-0.54592,0.00018,24.45432]
[1778563562872,35.36,81218.49,0.0,-0.54592,0.00018,24.45432]
[1778563562877,35.36,81219.38,0.0,-0.54576,0.00018,24.45573]
[1778563563499,35.36,81219.38,0.0,-0.54576,0.00018,24.45573]
[1778563565247,35.36,81232.94,0.0,-0.54329,0.00018,24.47682]
[1778563569525,35.36,81233.2,0.0,-0.54325,0.00018,24.4772]
[1778563574957,35.36,81232.78,0.0,-0.54333,0.00018,24.47654]
[1778563575054,35.36,81234.08,0.0,-0.54309,0.00018,24.47851]
[1778563576678,35.36,81234.08,0.0,-0.54309,0.00018,24.47851]
[1778563584876,35.36,81235.79,0.0,-0.54278,0.00018,24.48108]
[1778563585883,35.36,81241.6,0.0,-0.54173,0.00018,24.48975]
[1778563587363,35.36,81241.61,0.0,-0.54173,0.00018,24.48976]
[1778563587393,35.36,81241.61,0.0,-0.54173,0.00018,24.48976]
[1778563587614,35.36,81241.61,0.0,-0.54173,0.00018,24.48976]
[1778563588142,35.36,81247.62,0.0,-0.54063,0.00018,24.49855]
[1778563589429,35.35,81247.62,0.0,-0.54064,0.00018,24.49853]
[1778563589915,35.35,81251.56,0.0,-0.53992,0.00018,24.5042]
[1778563594694,35.36,81249.99,0.0,-0.54021,0.00018,24.49788]
[1778563595206,35.36,81249.99,0.0,-0.54021,0.00018,24.49788]
[1778563595266,35.36,81249.22,0.0,-0.54035,0.00018,24.49678]
[1778563598423,35.36,81246.95,0.0,-0.54076,0.00018,24.49351]
[1778563604020,35.36,81243.04,0.0,-0.54147,0.00018,24.48782]
[1778563609454,35.36,81242.68,0.0,-0.54153,0.00018,24.4873]
[1778563614994,35.36,81242.22,0.0,-0.54161,0.00018,24.48663]
[1778563615026,35.36,81242.22,0.0,-0.54161,0.00018,24.48663]
[1778563615027,35.36,81241.79,0.0,-0.54169,0.00018,24.486]
[1778563621138,35.36,81241.19,0.0,-0.54181,0.00018,24.48508]
[1778563626173,35.35,81244.0,0.0,-0.54131,0.00018,24.48913]
[1778563626684,35.35,81244.0,0.0,-0.54131,0.00018,24.48913]
[1778563627180,35.35,81244.37,0.0,-0.54124,0.00018,24.48966]
[1778563628187,35.35,81244.9,0.0,-0.54115,0.00018,24.49042]
[1778563633506,35.34,81245.62,0.0,-0.54102,0.00018,24.49144]
[1778563633602,35.34,81245.62,0.0,-0.54102,0.00018,24.49144]
[1778563634506,35.34,81245.93,0.0,-0.54098,0.00018,24.49183]
[1778563637826,35.33,81246.88,0.0,-0.54081,0.00018,24.49317]
[1778563637858,35.33,81247.53,0.0,-0.54069,0.00018,24.4941]
[1778563645308,35.32,81248.4,0.0,-0.54055,0.00018,24.49527]
[1778563646020,35.32,81248.4,0.0,-0.54055,0.00018,24.49527]
[1778563646039,35.32,81248.4,0.0,-0.54055,0.00018,24.49527]
[1778563646314,35.32,81249.26,0.0,-0.5404,0.00018,24.49649]
[1778563648029,35.32,81250.44,0.0,-0.54018,0.00018,24.49818]
[1778563648059,35.32,81250.44,0.0,-0.54018,0.00018,24.49818]
[1778563648329,35.32,81250.55,0.0,-0.54017,0.00018,24.49832]
[1778563656385,35.3,81249.48,0.0,-0.54039,0.00018,24.49259]
[1778563660929,35.3,81250.82,0.0,-0.54015,0.00018,24.49448]
[1778563660958,35.3,81250.82,0.0,-0.54015,0.00018,24.49448]
[1778563661024,35.3,81250.82,0.0,-0.54015,0.00018,24.49445]
[1778563662108,35.3,81250.82,0.0,-0.54015,0.00018,24.49445]
[1778563662167,35.3,81250.82,0.0,-0.54015,0.00018,24.49445]
[1778563662188,35.3,81251.23,0.0,-0.54008,0.00018,24.49503]
[1778563667462,35.29,81251.65,0.0,-0.54001,0.00018,24.49556]
[1778563672496,35.28,81251.87,0.0,-0.53998,0.00018,24.49581]
[1778563677531,35.27,81251.37,0.0,-0.54008,0.00018,24.49504]
[1778563683010,35.27,81251.06,0.0,-0.54015,0.00018,24.49454]
[1778563683111,35.27,81251.49,0.0,-0.54007,0.00018,24.49515]
[1778563685606,35.26,81251.49,0.0,-0.54008,0.00018,24.49512]
[1778563685613,35.26,81251.49,0.0,-0.54008,0.00018,24.49512]
[1778563685619,35.26,81251.49,0.0,-0.54008,0.00018,24.49512]
[1778563685711,35.26,81251.49,0.0,-0.54008,0.00018,24.49512]
[1778563686017,35.26,81251.49,0.0,-0.54008,0.00018,24.49512]
[1778563686118,35.26,81252.19,0.0,-0.53995,0.00018,24.49611]
[1778563687314,35.26,81252.19,0.0,-0.53995,0.00018,24.49611]
[1778563688102,35.26,81252.19,0.0,-0.53995,0.00018,24.4961]
[1778563688203,35.26,81258.83,0.0,-0.53874,0.00018,24.50548]
[1778563688895,35.26,81258.83,0.0,-0.53874,0.00018,24.50548]
[1778563689276,35.26,81258.56,0.0,-0.53879,0.00018,24.50509]
[1778563694651,35.25,81258.15,0.0,-0.53888,0.00018,24.50447]
[1778563699686,35.25,81256.48,0.0,-0.53919,0.00018,24.50207]
[1778563704721,35.24,81258.34,0.0,-0.53886,0.00018,24.50465]
[1778563706442,35.24,81258.17,0.0,-0.53889,0.00018,24.50441]
[1778563715623,35.24,81259.61,0.0,-0.53863,0.00018,24.50639]
[1778563718535,35.23,81261.79,0.0,-0.53825,0.00018,24.50528]
[1778563723708,35.23,81263.36,0.0,-0.53796,0.00018,24.50743]
[1778563729896,35.23,81264.92,0.0,-0.53768,0.00018,24.50954]
[1778563734931,35.23,81264.56,0.0,-0.53775,0.00018,24.50904]
[1778563740974,35.22,81267.01,0.0,-0.53731,0.00018,24.51236]
[1778563747017,35.22,81268.34,0.0,-0.53707,0.00018,24.51414]
[1778563753059,35.22,81269.29,0.0,-0.5369,0.00018,24.51541]
[1778563758094,35.22,81269.86,0.0,-0.53679,0.00018,24.51616]
[1778563763129,35.22,81270.54,0.0,-0.53667,0.00018,24.51706]
[1778563768165,35.21,81268.49,0.0,-0.53706,0.00018,24.51426]
[1778563773200,35.2,81266.82,0.0,-0.53738,0.00018,24.50786]
[1778563774442,35.2,81266.82,0.0,-0.53738,0.00018,24.50786]
[1778563774495,35.2,81266.22,0.0,-0.53749,0.00018,24.50703]
[1778563775176,35.2,81266.22,0.0,-0.53749,0.00018,24.50703]
[1778563775206,35.2,81266.22,0.0,-0.53749,0.00018,24.50703]
[1778563780958,35.19,81264.45,0.0,-0.53783,0.00018,24.50452]
[1778563780998,35.19,81264.45,0.0,-0.53783,0.00018,24.50452]
[1778563781059,35.19,81264.43,0.0,-0.53783,0.00018,24.50448]
[1778563781593,35.19,81264.43,0.0,-0.53783,0.00018,24.50448]
[1778563781634,35.19,81264.43,0.0,-0.53783,0.00018,24.50448]
[1778563782220,35.19,81264.43,0.0,-0.53783,0.00018,24.50448]
[1778563782261,35.19,81264.43,0.0,-0.53783,0.00018,24.50448]
[1778563783820,35.19,81263.25,0.0,-0.53805,0.00018,24.50284]
[1778563783869,35.19,81263.25,0.0,-0.53805,0.00018,24.50284]
[1778563784278,35.19,81262.6,0.0,-0.53817,0.00018,24.50193]
[1778563787447,35.19,81262.29,0.0,-0.53823,0.00018,24.50148]
[1778563787494,35.18,81261.36,0.0,-0.5384,0.00018,24.50018]
[1778563787595,35.18,81261.36,0.0,-0.5384,0.00018,24.50017]
[1778563788840,35.18,81261.36,0.0,-0.5384,0.00018,24.50017]
[1778563788899,35.18,81261.36,0.0,-0.5384,0.00018,24.50017]
[1778563789304,35.18,81261.36,0.0,-0.5384,0.00018,24.50017]
[1778563789346,35.18,81261.36,0.0,-0.5384,0.00018,24.50017]
[1778563792761,35.18,81260.59,0.0,-0.53855,0.00018,24.49906]
[1778563792795,35.18,81260.59,0.0,-0.53855,0.00018,24.49906]
[1778563793419,35.18,81260.59,0.0,-0.53855,0.00018,24.49906]
[1778563793455,35.18,81260.59,0.0,-0.53855,0.00018,24.49906]
[1778563794680,35.18,81260.39,0.0,-0.53859,0.00018,24.49878]
[1778563794704,35.18,81260.39,0.0,-0.53859,0.00018,24.49878]
[1778563795407,35.18,81260.39,0.0,-0.53859,0.00018,24.49878]
[1778563795457,35.18,81260.39,0.0,-0.53859,0.00018,24.49878]
[1778563794775,35.17,81260.39,0.0,-0.53859,0.00018,24.49876]
[1778563795978,35.17,81260.39,0.0,-0.53859,0.00018,24.49876]
[1778563796031,35.17,81260.39,0.0,-0.53859,0.00018,24.49876]
[1778563796604,35.17,81260.39,0.0,-0.5386,0.00018,24.49875]
[1778563796641,35.17,81260.39,0.0,-0.5386,0.00018,24.49875]
[1778563797371,35.17,81260.39,0.0,-0.5386,0.00018,24.49874]
[1778563798097,35.17,81260.39,0.0,-0.5386,0.00018,24.49874]
[1778563798133,35.17,81260.39,0.0,-0.5386,0.00018,24.49874]
[1778563798139,35.17,81259.77,0.0,-0.53871,0.00018,24.49786]
[1778563803411,35.17,81259.34,0.0,-0.5388,0.00018,24.49721]
[1778563807890,35.16,81258.74,0.0,-0.53891,0.00018,24.49633]
[1778563807923,35.16,81258.74,0.0,-0.53891,0.00018,24.49633]
[1778563808447,35.16,81258.67,0.0,-0.53893,0.00018,24.49623]
[1778563812983,35.16,81260.02,0.0,-0.53869,0.00018,24.49808]
[1778563814892,35.15,81263.91,0.0,-0.53798,0.00018,24.50347]
[1778563814895,35.15,81263.91,0.0,-0.53798,0.00018,24.50347]
[1778563814945,35.15,81263.91,0.0,-0.53798,0.00018,24.50347]
[1778563815496,35.15,81264.07,0.0,-0.53795,0.00018,24.50369]
[1778563815977,35.15,81264.07,0.0,-0.53795,0.00018,24.50369]
[1778563816040,35.15,81264.07,0.0,-0.53795,0.00018,24.50369]
[1778563816507,35.15,81270.74,0.0,-0.53673,0.00018,24.51276]
[1778563816530,35.15,81270.74,0.0,-0.53673,0.00018,24.51276]
[1778563816633,35.15,81270.74,0.0,-0.53673,0.00018,24.51276]
[1778563817510,35.15,81274.91,0.0,-0.53597,0.00018,24.51831]
[1778563822548,35.15,81274.25,0.0,-0.53609,0.00018,24.5174]
[1778563823888,35.15,81274.69,0.0,-0.53601,0.00018,24.51797]
[1778563827510,35.14,81274.19,0.0,-0.53611,0.00018,24.5173]
[1778563827541,35.14,81274.19,0.0,-0.53611,0.00018,24.5173]
[1778563828527,35.14,81277.11,0.0,-0.53558,0.00018,24.52112]
[1778563833624,35.13,81276.54,0.0,-0.5357,0.00018,24.51622]
[1778563838921,35.13,81274.88,0.0,-0.53602,0.00018,24.51398]
[1778563845448,35.11,81272.18,0.0,-0.53653,0.00018,24.5103]
[1778563845576,35.11,81272.18,0.0,-0.53653,0.00018,24.5103]
[1778563845546,35.11,81266.75,0.0,-0.53752,0.00018,24.50294]
[1778563847290,35.11,81266.75,0.0,-0.53752,0.00018,24.50293]
[1778563847390,35.11,81265.75,0.0,-0.53771,0.00018,24.50155]
[1778563852757,35.11,81264.79,0.0,-0.53789,0.00018,24.50021]
[1778563854244,35.11,81264.79,0.0,-0.53789,0.00018,24.50021]
[1778563854303,35.11,81264.79,0.0,-0.53789,0.00018,24.50021]
[1778563854411,35.11,81264.79,0.0,-0.53789,0.00018,24.50021]
[1778563854513,35.11,81265.87,0.0,-0.53769,0.00018,24.50169]
[1778563854991,35.11,81265.87,0.0,-0.53769,0.00018,24.50169]
[1778563855025,35.11,81265.87,0.0,-0.53769,0.00018,24.50169]
[1778563855120,35.11,81265.52,0.0,-0.53776,0.00018,24.50121]
[1778563858509,35.11,81265.1,0.0,-0.53783,0.00018,24.50062]
[1778563858797,35.11,81264.86,0.0,-0.53788,0.00018,24.50029]
[1778563863832,35.1,81265.42,0.0,-0.53778,0.00018,24.50103]
[1778563865785,35.1,81265.75,0.0,-0.53772,0.00018,24.50147]
[1778563865834,35.1,81265.75,0.0,-0.53772,0.00018,24.50147]
[1778563865962,35.1,81265.75,0.0,-0.53772,0.00018,24.50147]
[1778563866391,35.1,81265.75,0.0,-0.53772,0.00018,24.50147]
[1778563866441,35.1,81265.75,0.0,-0.53772,0.00018,24.50147]
[1778563867953,35.1,81267.65,0.0,-0.53738,0.00018,24.50407]
[1778563867990,35.1,81267.65,0.0,-0.53738,0.00018,24.50407]
[1778563868162,35.1,81267.65,0.0,-0.53738,0.00018,24.50407]
[1778563868490,35.1,81267.65,0.0,-0.53738,0.00018,24.50407]
[1778563868591,35.1,81268.07,0.0,-0.5373,0.00018,24.50463]
[1778563869095,35.1,81268.07,0.0,-0.5373,0.00018,24.50463]
[1778563869125,35.1,81268.07,0.0,-0.5373,0.00018,24.50463]
[1778563869313,35.1,81268.84,0.0,-0.53716,0.00018,24.50567]
[1778563869741,35.1,81268.84,0.0,-0.53716,0.00018,24.50567]
[1778563869778,35.1,81268.84,0.0,-0.53716,0.00018,24.50567]
[1778563869912,35.1,81268.84,0.0,-0.53716,0.00018,24.50567]
[1778563869947,35.1,81269.31,0.0,-0.53708,0.00018,24.5063]
[1778563875562,35.09,81269.31,0.0,-0.53708,0.00018,24.50627]
[1778563875607,35.09,81269.31,0.0,-0.53708,0.00018,24.50627]
[1778563876345,35.09,81270.53,0.0,-0.53686,0.00018,24.50791]
[1778563876373,35.09,81270.53,0.0,-0.53686,0.00018,24.50791]
[1778563876486,35.09,81270.53,0.0,-0.53686,0.00018,24.50791]
[1778563876587,35.09,81270.69,0.0,-0.53683,0.00018,24.50812]
[1778563877754,35.09,81271.06,0.0,-0.53676,0.00018,24.50861]
[1778563877800,35.09,81271.06,0.0,-0.53676,0.00018,24.50861]
[1778563877930,35.09,81271.06,0.0,-0.53676,0.00018,24.5086]
[1778563882965,35.08,81271.52,0.0,-0.53669,0.00018,24.50919]
[1778563884811,35.08,81271.59,0.0,-0.53667,0.00018,24.50928]
[1778563884978,35.08,81271.59,0.0,-0.53668,0.00018,24.50927]
[1778563886069,35.08,81271.59,0.0,-0.53668,0.00018,24.50927]
[1778563886124,35.08,81271.59,0.0,-0.53668,0.00018,24.50927]
[1778563886188,35.08,81271.59,0.0,-0.53668,0.00018,24.50927]
[1778563886225,35.08,81271.99,0.0,-0.5366,0.00018,24.5098]
[1778563892028,35.08,81273.01,0.0,-0.53643,0.00018,24.50703]
[1778563897063,35.07,81273.5,0.0,-0.53635,0.00018,24.50765]
[1778563902098,35.07,81273.79,0.0,-0.5363,0.00018,24.50801]
[1778563907133,35.06,81273.76,0.0,-0.53631,0.00018,24.50794]
[1778563910911,35.06,81273.57,0.0,-0.53635,0.00018,24.50765]
[1778563910944,35.06,81273.57,0.0,-0.53635,0.00018,24.50764]
[1778563917782,35.05,81271.72,0.0,-0.5367,0.00018,24.5051]
[1778563917857,35.05,81271.72,0.0,-0.5367,0.00018,24.5051]
[1778563919686,35.05,81272.0,0.0,-0.53666,0.00018,24.50545]
[1778563919741,35.05,81272.0,0.0,-0.53666,0.00018,24.50545]
[1778563920272,35.05,81272.0,0.0,-0.53666,0.00018,24.50545]
[1778563920309,35.05,81272.0,0.0,-0.53666,0.00018,24.50545]
[1778563920436,35.05,81272.0,0.0,-0.53666,0.00018,24.50545]
[1778563929488,35.04,81275.15,0.0,-0.53608,0.00018,24.50965]
[1778563935330,35.04,81277.01,0.0,-0.53574,0.00018,24.51211]
[1778563937456,35.04,81277.15,0.0,-0.53571,0.00018,24.51229]
[1778563937517,35.04,81276.17,0.0,-0.53589,0.00018,24.511]
[1778563938531,35.04,81276.17,0.0,-0.53589,0.00018,24.511]
[1778563938632,35.04,81269.7,0.0,-0.53708,0.00018,24.50233]
[1778563938996,35.04,81269.7,0.0,-0.53708,0.00018,24.50233]
[1778563939390,35.04,81268.83,0.0,-0.53724,0.00018,24.50114]
[1778563944395,35.04,81269.84,0.0,-0.53706,0.00018,24.5025]
[1778563946664,35.04,81270.53,0.0,-0.53693,0.00018,24.50343]
[1778563946665,35.04,81271.12,0.0,-0.53683,0.00018,24.50422]
[1778563946861,35.04,81271.12,0.0,-0.53683,0.00018,24.50422]
[1778563952453,35.04,81267.31,0.0,-0.53754,0.00018,24.49493]
[1778563957488,35.04,81264.7,0.0,-0.53802,0.00018,24.49133]
[1778563962523,35.04,81263.83,0.0,-0.53818,0.00018,24.49011]
[1778563967559,35.03,81261.6,0.0,-0.53859,0.00018,24.48699]
[1778563968385,35.03,81261.6,0.0,-0.53859,0.00018,24.48699]
[1778563968406,35.03,81261.6,0.0,-0.53859,0.00018,24.48699]
[1778563968622,35.03,81260.51,0.0,-0.53879,0.00018,24.48546]
[1778563974587,35.03,81255.99,0.0,-0.53963,0.00018,24.47905]
[1778563975515,35.03,81255.98,0.0,-0.53963,0.00018,24.47902]
[1778563975547,35.03,81256.24,0.0,-0.53958,0.00018,24.47939]
[1778563977916,35.03,81258.95,0.0,-0.53909,0.00018,24.48323]
[1778563977965,35.03,81258.95,0.0,-0.53909,0.00018,24.48323]
[1778563978011,35.03,81258.95,0.0,-0.53909,0.00018,24.48323]
[1778563978640,35.03,81258.95,0.0,-0.53909,0.00018,24.48323]
[1778563978681,35.03,81258.95,0.0,-0.53909,0.00018,24.48323]
[1778563979345,35.03,81260.0,0.0,-0.53889,0.00018,24.48471]
[1778563979396,35.03,81260.0,0.0,-0.53889,0.00018,24.48471]
[1778563979688,35.03,81260.0,0.0,-0.53889,0.00018,24.48471]
[1778563983269,35.03,81259.75,0.0,-0.53894,0.00018,24.48435]
[1778563983313,35.03,81259.75,0.0,-0.53894,0.00018,24.48435]
[1778563983406,35.03,81259.75,0.0,-0.53894,0.00018,24.48435]
[1778563983576,35.03,81259.75,0.0,-0.53894,0.00018,24.48435]
[1778563983714,35.03,81258.95,0.0,-0.53909,0.00018,24.48322]
[1778563984727,35.03,81251.37,0.0,-0.54048,0.00018,24.47235]
[1778563985726,35.03,81244.82,0.0,-0.54169,0.00018,24.46271]
[1778563989759,35.02,81244.89,0.0,-0.54168,0.00018,24.46277]
[1778563994793,35.02,81247.31,0.0,-0.54125,0.00018,24.4663]
[1778563999824,35.01,81247.53,0.0,-0.54121,0.00018,24.46657]
[1778564004860,35.0,81245.52,0.0,-0.54159,0.00018,24.46354]
[1778564010171,35.0,81245.99,0.0,-0.54151,0.00018,24.46422]
[1778564015935,35.0,81243.92,0.0,-0.54189,0.00018,24.45706]
[1778564020370,35.0,81245.45,0.0,-0.54161,0.00018,24.45934]
[1778564020570,35.0,81246.24,0.0,-0.54147,0.00018,24.46051]
[1778564026006,35.01,81247.76,0.0,-0.54118,0.00018,24.46278]
[1778564030322,35.01,81242.78,0.0,-0.5421,0.00018,24.4554]
[1778564035914,35.01,81242.78,0.0,-0.54209,0.00018,24.45541]
[1778564041298,35.01,81239.54,0.0,-0.54269,0.00018,24.45054]
[1778564041311,35.01,81238.51,0.0,-0.54288,0.00018,24.44898]
[1778564043343,35.01,81238.51,0.0,-0.54288,0.00018,24.44898]
[1778564043423,35.01,81233.45,0.0,-0.54381,0.00018,24.44123]
[1778564045267,35.01,81233.23,0.0,-0.54385,0.00018,24.44089]
[1778564045753,35.01,81233.23,0.0,-0.54385,0.00018,24.44089]
[1778564045795,35.01,81229.36,0.0,-0.54456,0.00018,24.43486]
[1778564051131,35.01,81228.11,0.0,-0.54479,0.00018,24.43288]
[1778564052346,35.01,81227.48,0.0,-0.5449,0.00018,24.43189]
[1778564052416,35.01,81226.9,0.0,-0.54501,0.00018,24.43097]
[1778564057106,35.02,81223.06,0.0,-0.54571,0.00018,24.42491]
[1778564060608,35.02,81221.85,0.0,-0.54593,0.00018,24.42299]
[1778564060664,35.02,81221.85,0.0,-0.54593,0.00018,24.42299]
[1778564060782,35.02,81221.85,0.0,-0.54593,0.00018,24.42299]
[1778564060871,35.02,81220.74,0.0,-0.54613,0.00018,24.42123]
[1778564061473,35.02,81213.92,0.0,-0.54738,0.00018,24.41012]
[1778564063787,35.02,81213.92,0.0,-0.54738,0.00018,24.41012]
[1778564064272,35.02,81212.98,0.0,-0.54755,0.00018,24.40858]
[1778564068240,35.02,81212.75,0.0,-0.54759,0.00018,24.40822]
[1778564068263,35.02,81212.75,0.0,-0.54759,0.00018,24.40822]
[1778564068463,35.02,81212.75,0.0,-0.54759,0.00018,24.40822]
[1778564068583,35.02,81212.75,0.0,-0.54759,0.00018,24.40822]
[1778564068695,35.02,81212.75,0.0,-0.54759,0.00018,24.40822]
[1778564068776,35.02,81209.51,0.0,-0.54819,0.00018,24.40284]
[1778564069406,35.02,81209.51,0.0,-0.54819,0.00018,24.40284]
[1778564069505,35.02,81199.96,0.0,-0.54994,0.00018,24.38666]
[1778564069948,35.02,81199.96,0.0,-0.54994,0.00018,24.38666]
[1778564070788,35.02,81195.09,0.0,-0.55083,0.00018,24.37823]
[1778564071253,35.02,81195.09,0.0,-0.55083,0.00018,24.37823]
[1778564071297,35.02,81195.09,0.0,-0.55083,0.00018,24.37823]
[1778564071542,35.02,81193.83,0.0,-0.55107,0.00018,24.37193]
[1778564072060,35.02,81193.83,0.0,-0.55107,0.00018,24.37193]
[1778564072188,35.02,81193.83,0.0,-0.55107,0.00018,24.37193]
[1778564072822,35.02,81188.2,0.0,-0.5521,0.00018,24.36199]
[1778564078370,35.03,81188.26,0.0,-0.55208,0.00018,24.36217]
[1778564079900,35.03,81188.12,0.0,-0.55211,0.00018,24.36193]
[1778564079906,35.03,81188.12,0.0,-0.55211,0.00018,24.36193]
[1778564079967,35.03,81188.12,0.0,-0.55211,0.00018,24.36193]
[1778564080092,35.03,81188.12,0.0,-0.55211,0.00018,24.36193]
[1778564080143,35.03,81188.12,0.0,-0.55211,0.00018,24.36193]
[1778564080384,35.03,81189.21,0.0,-0.55191,0.00018,24.36388]
[1778564081905,35.03,81187.97,0.0,-0.55214,0.00018,24.36166]
[1778564081932,35.03,81187.97,0.0,-0.55214,0.00018,24.36166]
[1778564082398,35.03,81187.97,0.0,-0.55214,0.00018,24.36165]
[1778564083518,35.03,81187.97,0.0,-0.55214,0.00018,24.36165]
[1778564083619,35.03,81192.37,0.0,-0.55133,0.00018,24.36945]
[1778564086567,35.03,81192.88,0.0,-0.55123,0.00018,24.37036]
[1778564086582,35.03,81192.88,0.0,-0.55123,0.00018,24.37036]
[1778564086848,35.03,81192.25,0.0,-0.55135,0.00018,24.36927]
[1778564086956,35.03,81192.25,0.0,-0.55135,0.00018,24.36927]
[1778564087789,35.03,81169.6,0.0,-0.5555,0.00018,24.32813]
[1778564088853,35.03,81165.32,0.0,-0.55629,0.00018,24.32003]
[1778564093860,35.02,81164.21,0.0,-0.5565,0.00018,24.31783]
[1778564094838,35.02,81169.14,0.0,-0.5556,0.00018,24.32711]
[1778564096654,35.02,81169.35,0.0,-0.55557,0.00018,24.32748]
[1778564096735,35.02,81167.89,0.0,-0.55584,0.00018,24.32471]
[1778564099488,35.02,81167.93,0.0,-0.55583,0.00018,24.32474]
[1778564099550,35.02,81167.93,0.0,-0.55583,0.00018,24.32474]
[1778564099588,35.01,81166.95,0.0,-0.55602,0.00018,24.32287]
[1778564100598,35.01,81166.95,0.0,-0.55602,0.00018,24.32287]
[1778564100857,35.01,81166.79,0.0,-0.55605,0.00018,24.32254]
[1778564101258,35.01,81166.79,0.0,-0.55605,0.00018,24.32254]
[1778564101535,35.01,81173.21,0.0,-0.55487,0.00018,24.33454]
[1778564104244,35.01,81176.06,0.0,-0.55435,0.00018,24.33981]
[1778564104574,35.01,81177.58,0.0,-0.55408,0.00018,24.34257]
[1778564109711,35.0,81178.3,0.0,-0.55396,0.00018,24.34378]
[1778564111212,35.0,81178.0,0.0,-0.55402,0.00018,24.34318]
[1778564111829,35.0,81179.51,0.0,-0.55374,0.00018,24.34593]
[1778564113914,35.0,81179.51,0.0,-0.55375,0.00018,24.34593]
[1778564113945,35.0,81180.23,0.0,-0.55361,0.00018,24.34723]
[1778564114622,35.0,81180.39,0.0,-0.55359,0.00018,24.34752]
[1778564117872,35.0,81181.32,0.0,-0.55342,0.00018,24.34921]
[1778564117967,34.99,81182.73,0.0,-0.55316,0.00018,24.35174]
[1778564119148,34.99,81182.73,0.0,-0.55316,0.00018,24.35174]
[1778564119656,34.99,81182.73,0.0,-0.55316,0.00018,24.35174]
[1778564121804,34.99,81183.3,0.0,-0.55306,0.00018,24.35276]
[1778564121844,34.99,81183.3,0.0,-0.55306,0.00018,24.35276]
[1778564121899,34.99,81182.99,0.0,-0.55311,0.00018,24.35219]
[1778564124783,34.99,81182.58,0.0,-0.55319,0.00018,24.35144]
[1778564124930,34.99,81182.97,0.0,-0.55312,0.00018,24.35213]
[1778564128192,34.99,81183.57,0.0,-0.55301,0.00018,24.35321]
[1778564128723,34.99,81183.92,0.0,-0.55295,0.00018,24.35383]
[1778564132677,34.99,81184.25,0.0,-0.55289,0.00018,24.35442]
[1778564132717,34.99,81184.25,0.0,-0.55289,0.00018,24.35442]
[1778564132772,34.99,81185.11,0.0,-0.55274,0.00018,24.35185]
[1778564136801,34.99,81186.6,0.0,-0.55246,0.00018,24.35458]
[1778564136902,34.99,81188.16,0.0,-0.55217,0.00018,24.35739]
[1778564137641,34.99,81188.16,0.0,-0.55217,0.00018,24.35739]
[1778564137676,34.99,81188.16,0.0,-0.55217,0.00018,24.35739]
[1778564137777,35.0,81188.16,0.0,-0.55217,0.00018,24.35741]
[1778564142821,35.0,81191.03,0.0,-0.55163,0.00018,24.3626]
[1778564144837,35.01,81196.33,0.0,-0.55065,0.00018,24.37193]
[1778564147563,35.01,81196.94,0.0,-0.55054,0.00018,24.37302]
[1778564147858,35.01,81197.84,0.0,-0.55037,0.00018,24.3746]
[1778564148316,35.01,81197.84,0.0,-0.55037,0.00018,24.3746]
[1778564148943,35.01,81197.84,0.0,-0.55037,0.00018,24.3746]
[1778564148866,35.01,81198.26,0.0,-0.55029,0.00018,24.37534]
[1778564149033,35.01,81198.59,0.0,-0.55023,0.00018,24.37593]
[1778564152178,35.01,81198.59,0.0,-0.55023,0.00018,24.37593]
[1778564152200,35.01,81198.59,0.0,-0.55023,0.00018,24.37593]
[1778564152892,35.01,81198.59,0.0,-0.55022,0.00018,24.37597]
[1778564153849,35.01,81198.59,0.0,-0.55022,0.00018,24.37597]
[1778564157929,35.02,81211.49,0.0,-0.54785,0.00018,24.39789]
[1778564163080,35.02,81212.1,0.0,-0.54773,0.00018,24.39894]
[1778564169008,35.03,81214.37,0.0,-0.54731,0.00018,24.40273]
[1778564175050,35.03,81212.79,0.0,-0.54759,0.00018,24.40016]
[1778564179079,35.03,81212.49,0.0,-0.54764,0.00018,24.39969]
[1778564182323,35.03,81212.39,0.0,-0.54766,0.00018,24.39954]
[1778564192393,35.04,81211.71,0.0,-0.54779,0.00018,24.39435]
[1778564198211,35.04,81211.33,0.0,-0.54786,0.00018,24.39374]
[1778564203333,35.04,81211.44,0.0,-0.54783,0.00018,24.39393]
[1778564209645,35.04,81211.97,0.0,-0.54773,0.00018,24.39483]
[1778564215330,35.04,81212.43,0.0,-0.54764,0.00018,24.39563]
[1778564220366,35.05,81211.34,0.0,-0.54784,0.00018,24.39384]
[1778564225487,35.05,81211.09,0.0,-0.54789,0.00018,24.39345]
[1778564230503,35.05,81211.29,0.0,-0.54785,0.00018,24.3938]
[1778564236279,35.05,81211.05,0.0,-0.54789,0.00018,24.39343]
[1778564242743,35.05,81210.81,0.0,-0.54793,0.00018,24.39306]
[1778564248562,35.06,81213.67,0.0,-0.5474,0.00018,24.39782]
[1778564255611,35.06,81212.87,0.0,-0.54755,0.00018,24.39244]
[1778564261421,35.06,81212.73,0.0,-0.54757,0.00018,24.39224]
[1778564262892,35.06,81212.62,0.0,-0.54759,0.00018,24.39207]
[1778564262935,35.06,81212.62,0.0,-0.54759,0.00018,24.39207]
[1778564263010,35.06,81212.41,0.0,-0.54763,0.00018,24.39173]
[1778564265128,35.06,81213.43,0.0,-0.54744,0.00018,24.39342]
[1778564265187,35.06,81213.43,0.0,-0.54744,0.00018,24.39342]
[1778564265307,35.06,81213.43,0.0,-0.54744,0.00018,24.39342]
[1778564266004,35.06,81224.09,0.0,-0.54548,0.00018,24.41069]
[1778564266695,35.07,81224.09,0.0,-0.54548,0.00018,24.4107]
[1778564271929,35.07,81224.01,0.0,-0.54549,0.00018,24.41062]
[1778564272036,35.07,81224.01,0.0,-0.54549,0.00018,24.41062]
[1778564272038,35.07,81220.12,0.0,-0.5462,0.00018,24.4044]
[1778564273076,35.07,81220.12,0.0,-0.5462,0.00018,24.4044]
[1778564273096,35.07,81216.98,0.0,-0.54677,0.00018,24.39933]
[1778564273114,35.07,81216.98,0.0,-0.54677,0.00018,24.39933]
[1778564273781,35.07,81216.98,0.0,-0.54677,0.00018,24.39933]
[1778564273849,35.07,81214.08,0.0,-0.5473,0.00018,24.3946]
[1778564274298,35.07,81214.08,0.0,-0.5473,0.00018,24.3946]
[1778564275015,35.07,81213.73,0.0,-0.54737,0.00018,24.39403]
[1778564275953,35.07,81213.73,0.0,-0.54737,0.00018,24.39403]
[1778564275983,35.07,81213.73,0.0,-0.54737,0.00018,24.39403]
[1778564275996,35.07,81214.43,0.0,-0.54724,0.00018,24.39519]
[1778564282631,35.08,81213.76,0.0,-0.54736,0.00018,24.39412]
[1778564282805,35.08,81213.76,0.0,-0.54736,0.00018,24.39412]
[1778564282873,35.08,81210.91,0.0,-0.54787,0.00018,24.38944]
[1778564288850,35.08,81207.67,0.0,-0.54847,0.00018,24.38406]
[1778564293890,35.08,81208.55,0.0,-0.5483,0.00018,24.38555]
[1778564300107,35.08,81209.0,0.0,-0.54822,0.00018,24.38631]
[1778564300147,35.08,81209.8,0.0,-0.54807,0.00018,24.38765]
[1778564305973,35.08,81210.53,0.0,-0.54793,0.00018,24.38888]
[1778564314033,35.09,81211.34,0.0,-0.54779,0.00018,24.38614]
[1778564320077,35.09,81212.38,0.0,-0.5476,0.00018,24.38788]
[1778564320786,35.09,81212.38,0.0,-0.5476,0.00018,24.38788]
[1778564321084,35.09,81212.67,0.0,-0.54755,0.00018,24.38836]
[1778564324849,35.09,81212.87,0.0,-0.54751,0.00018,24.3887]
[1778564325112,35.09,81214.99,0.0,-0.54712,0.00018,24.39218]
[1778564325313,35.09,81214.99,0.0,-0.54712,0.00018,24.39218]
[1778564326029,35.09,81214.99,0.0,-0.54712,0.00018,24.39218]
[1778564326409,35.09,81214.77,0.0,-0.54716,0.00018,24.39182]
[1778564330617,35.09,81214.4,0.0,-0.54723,0.00018,24.39123]
[1778564337137,35.09,81214.62,0.0,-0.54718,0.00018,24.3916]
[1778564337329,35.09,81214.62,0.0,-0.54718,0.00018,24.3916]
[1778564337334,35.09,81214.93,0.0,-0.54712,0.00018,24.39212]
[1778564339880,35.09,81220.31,0.0,-0.54614,0.00018,24.40086]
[1778564340428,35.09,81220.31,0.0,-0.54614,0.00018,24.40086]
[1778564340507,35.09,81220.7,0.0,-0.54606,0.00018,24.4015]
[1778564343102,35.09,81219.25,0.0,-0.54633,0.00018,24.39917]
[1778564343859,35.1,81219.25,0.0,-0.54633,0.00018,24.39918]
[1778564351297,35.1,81214.77,0.0,-0.54714,0.00018,24.39196]
[1778564356332,35.1,81218.59,0.0,-0.54643,0.00018,24.39822]
[1778564361367,35.11,81215.02,0.0,-0.54708,0.00018,24.39247]
[1778564366621,35.11,81213.67,0.0,-0.54732,0.00018,24.39028]
[1778564366723,35.11,81213.82,0.0,-0.54729,0.00018,24.39055]
[1778564372056,35.11,81212.82,0.0,-0.54747,0.00018,24.38893]
[1778564372546,35.12,81211.8,0.0,-0.54767,0.00018,24.38317]
[1778564373364,35.12,81210.47,0.0,-0.54791,0.00018,24.38098]
[1778564373445,35.12,81210.47,0.0,-0.54791,0.00018,24.38099]
[1778564378486,35.12,81212.89,0.0,-0.54746,0.00018,24.38504]
[1778564379566,35.12,81212.89,0.0,-0.54746,0.00018,24.38504]
[1778564379806,35.12,81212.89,0.0,-0.54746,0.00018,24.38504]
[1778564380084,35.12,81212.89,0.0,-0.54746,0.00018,24.38504]
[1778564380219,35.12,81212.89,0.0,-0.54746,0.00018,24.38504]
[1778564380140,35.12,81212.23,0.0,-0.54758,0.00018,24.38396]
[1778564380273,35.12,81212.23,0.0,-0.54758,0.00018,24.38396]
[1778564381040,35.12,81212.23,0.0,-0.54758,0.00018,24.38396]
[1778564381067,35.12,81212.23,0.0,-0.54758,0.00018,24.38396]
[1778564381134,35.12,81212.23,0.0,-0.54758,0.00018,24.38396]
[1778564381175,35.12,81212.23,0.0,-0.54758,0.00018,24.38396]
[1778564381220,35.12,81212.23,0.0,-0.54758,0.00018,24.38396]
[1778564381152,35.13,81223.7,0.0,-0.54547,0.00018,24.40254]
[1778564381259,35.13,81223.7,0.0,-0.54547,0.00018,24.40254]
[1778564381278,35.13,81223.7,0.0,-0.54547,0.00018,24.40254]
[1778564381351,35.13,81223.7,0.0,-0.54547,0.00018,24.40254]
[1778564381838,35.13,81223.7,0.0,-0.54547,0.00018,24.40254]
[1778564381870,35.13,81223.7,0.0,-0.54547,0.00018,24.40254]
[1778564381939,35.13,81239.57,0.0,-0.54256,0.00018,24.42712]
[1778564382514,35.12,81239.57,0.0,-0.54257,0.00018,24.42711]
[1778564384163,35.12,81239.57,0.0,-0.54257,0.00018,24.42711]
[1778564384177,35.12,81239.57,0.0,-0.54257,0.00018,24.42711]
[1778564384201,35.12,81251.45,0.0,-0.54039,0.00018,24.44465]
[1778564389563,35.13,81250.23,0.0,-0.54061,0.00018,24.4429]
[1778564390663,35.13,81250.23,0.0,-0.54061,0.00018,24.4429]
[1778564390673,35.13,81249.18,0.0,-0.5408,0.00018,24.44138]
[1778564393103,35.13,81249.18,0.0,-0.5408,0.00018,24.44139]
[1778564393205,35.13,81248.19,0.0,-0.54098,0.00018,24.43995]
[1778564395027,35.13,81247.63,0.0,-0.54108,0.00018,24.43914]
[1778564395048,35.13,81247.63,0.0,-0.54108,0.00018,24.43914]
[1778564395130,35.13,81240.23,0.0,-0.54244,0.00018,24.42816]
[1778564395670,35.13,81240.23,0.0,-0.54244,0.00018,24.42816]
[1778564396043,35.13,81240.55,0.0,-0.54238,0.00018,24.42864]
[1778564396351,35.13,81240.55,0.0,-0.54238,0.00018,24.42864]
[1778564396617,35.13,81240.55,0.0,-0.54238,0.00018,24.42865]
[1778564399539,35.13,81240.2,0.0,-0.54244,0.00018,24.42813]
[1778564399576,35.13,81240.2,0.0,-0.54244,0.00018,24.42813]
[1778564399683,35.13,81240.2,0.0,-0.54244,0.00018,24.42813]
[1778564399968,35.13,81239.0,0.0,-0.54266,0.00018,24.42633]
[1778564400515,35.13,81239.0,0.0,-0.54266,0.00018,24.42633]
[1778564401060,35.13,81239.0,0.0,-0.54266,0.00018,24.42633]
[1778564402246,35.13,81237.66,0.0,-0.5429,0.00018,24.42431]
[1778564403808,35.13,81237.66,0.0,-0.5429,0.00018,24.42431]
[1778564403865,35.13,81235.25,0.0,-0.54334,0.00018,24.42064]
[1778564408741,35.13,81233.34,0.0,-0.54369,0.00018,24.41771]
[1778564413936,35.13,81234.03,0.0,-0.54357,0.00018,24.41877]
[1778564417822,35.13,81234.13,0.0,-0.54355,0.00018,24.41893]
[1778564417891,35.13,81234.13,0.0,-0.54355,0.00018,24.41893]
[1778564424813,35.13,81236.4,0.0,-0.54313,0.00018,24.4224]
[1778564429848,35.13,81236.98,0.0,-0.54303,0.00018,24.42328]
[1778564430560,35.13,81236.98,0.0,-0.54303,0.00018,24.42328]
[1778564432143,35.13,81237.62,0.0,-0.54291,0.00018,24.42425]
[1778564432168,35.13,81237.96,0.0,-0.54286,0.00018,24.42066]
[1778564438255,35.13,81238.68,0.0,-0.54272,0.00018,24.42175]
[1778564438913,35.13,81238.13,0.0,-0.54283,0.00018,24.42091]
[1778564443209,35.13,81239.01,0.0,-0.54266,0.00018,24.42224]
[1778564445083,35.13,81238.22,0.0,-0.54281,0.00018,24.42104]
[1778564445183,35.13,81238.43,0.0,-0.54277,0.00018,24.42136]
[1778564450419,35.13,81239.32,0.0,-0.54261,0.00018,24.4227]
[1778564450997,35.13,81239.32,0.0,-0.54261,0.00018,24.42269]
[1778564456033,35.13,81239.67,0.0,-0.54255,0.00018,24.42321]
[1778564461070,35.13,81240.39,0.0,-0.54242,0.00018,24.42429]
[1778564461448,35.13,81240.39,0.0,-0.54242,0.00018,24.42429]
[1778564467115,35.13,81240.85,0.0,-0.54233,0.00018,24.42497]
[1778564472352,35.13,81240.75,0.0,-0.54235,0.00018,24.42481]
[1778564472467,35.13,81240.75,0.0,-0.54235,0.00018,24.42481]
[1778564472532,35.13,81240.75,0.0,-0.54235,0.00018,24.42481]
[1778564473157,35.13,81240.38,0.0,-0.54242,0.00018,24.42425]
[1778564473508,35.13,81240.38,0.0,-0.54242,0.00018,24.42425]
[1778564474166,35.13,81233.09,0.0,-0.54376,0.00018,24.41315]
[1778564475918,35.13,81228.72,0.0,-0.54456,0.00018,24.40637]
[1778564476313,35.13,81228.72,0.0,-0.54456,0.00018,24.40637]
[1778564477186,35.13,81233.79,0.0,-0.54363,0.00018,24.41423]
[1778564478287,35.13,81233.79,0.0,-0.54363,0.00018,24.41423]
[1778564479199,35.13,81233.22,0.0,-0.54373,0.00018,24.41336]
[1778564480907,35.13,81232.49,0.0,-0.54387,0.00018,24.41224]
[1778564481213,35.13,81232.66,0.0,-0.54383,0.00018,24.41251]
[1778564483471,35.13,81231.45,0.0,-0.54406,0.00018,24.41064]
[1778564483482,35.13,81231.45,0.0,-0.54406,0.00018,24.41064]
[1778564485229,35.13,81230.98,0.0,-0.54414,0.00018,24.40992]
[1778564485300,35.13,81233.29,0.0,-0.54372,0.00018,24.41349]
[1778564491285,35.13,81232.49,0.0,-0.54387,0.00018,24.40819]
[1778564496319,35.14,81231.99,0.0,-0.54395,0.00018,24.40745]
[1778564504570,35.14,81229.89,0.0,-0.54433,0.00018,24.40425]
[1778564507677,35.14,81229.78,0.0,-0.54435,0.00018,24.4041]
[1778564514641,35.15,81231.35,0.0,-0.54405,0.00018,24.4066]
[1778564520487,35.15,81231.43,0.0,-0.54403,0.00018,24.40678]
[1778564525524,35.16,81230.04,0.0,-0.54428,0.00018,24.40466]
[1778564529923,35.16,81229.55,0.0,-0.54437,0.00018,24.40391]
[1778564535324,35.16,81228.42,0.0,-0.54457,0.00018,24.40219]
[1778564535499,35.16,81224.51,0.0,-0.54528,0.00018,24.39605]
[1778564535592,35.17,81224.26,0.0,-0.54533,0.00018,24.39566]
[1778564541634,35.17,81223.77,0.0,-0.54541,0.00018,24.39492]
[1778564544978,35.17,81223.77,0.0,-0.54541,0.00018,24.39492]
[1778564551705,35.17,81222.69,0.0,-0.54561,0.00018,24.38914]
[1778564556746,35.17,81224.57,0.0,-0.54526,0.00018,24.39214]
[1778564560474,35.18,81224.3,0.0,-0.54531,0.00018,24.39173]
[1778564573917,35.18,81222.95,0.0,-0.54556,0.00018,24.38961]
[1778564573955,35.18,81222.95,0.0,-0.54556,0.00018,24.38961]
[1778564574018,35.18,81223.03,0.0,-0.54554,0.00018,24.38977]
[1778564575092,35.18,81223.03,0.0,-0.54554,0.00018,24.38977]
[1778564576331,35.18,81223.41,0.0,-0.54547,0.00018,24.39038]
[1778564576360,35.18,81223.41,0.0,-0.54547,0.00018,24.39038]
[1778564577099,35.18,81223.41,0.0,-0.54547,0.00018,24.39039]
[1778564577116,35.18,81223.41,0.0,-0.54547,0.00018,24.39039]
[1778564577204,35.18,81223.29,0.0,-0.54549,0.00018,24.3902]
[1778564577471,35.18,81223.29,0.0,-0.54549,0.00018,24.3902]
[1778564579219,35.18,81231.47,0.0,-0.54399,0.00018,24.40301]
[1778564584800,35.18,81232.56,0.0,-0.54379,0.00018,24.40469]
[1778564587982,35.18,81232.18,0.0,-0.54386,0.00018,24.40409]
[1778564588084,35.18,81232.37,0.0,-0.54383,0.00018,24.40438]
[1778564591995,35.18,81236.9,0.0,-0.543,0.00018,24.41131]
[1778564597028,35.18,81239.42,0.0,-0.54253,0.00018,24.41513]
[1778564605298,35.18,81239.98,0.0,-0.54243,0.00018,24.41598]
[1778564605868,35.18,81239.98,0.0,-0.54243,0.00018,24.41598]
[1778564606091,35.18,81239.98,0.0,-0.54243,0.00018,24.41598]
[1778564612133,35.18,81240.72,0.0,-0.5423,0.00018,24.41299]
[1778564613814,35.18,81241.49,0.0,-0.54216,0.00018,24.41415]
[1778564619182,35.18,81242.82,0.0,-0.54192,0.00018,24.41614]
[1778564624216,35.18,81242.75,0.0,-0.54193,0.00018,24.41604]
[1778564629255,35.19,81244.04,0.0,-0.54169,0.00018,24.41797]
[1778564634288,35.19,81245.88,0.0,-0.54135,0.00018,24.4207]
[1778564639323,35.19,81246.11,0.0,-0.54131,0.00018,24.42105]
[1778564643871,35.19,81246.42,0.0,-0.54125,0.00018,24.42151]
[1778564645409,35.19,81246.42,0.0,-0.54125,0.00018,24.42151]
[1778564651407,35.19,81244.49,0.0,-0.5416,0.00018,24.41868]
[1778564652992,35.19,81244.38,0.0,-0.54162,0.00018,24.41851]
[1778564653012,35.19,81244.38,0.0,-0.54162,0.00018,24.41851]
[1778564653422,35.19,81243.26,0.0,-0.54183,0.00018,24.41685]
[1778564655019,35.19,81243.26,0.0,-0.54183,0.00018,24.41685]
[1778564655045,35.19,81243.26,0.0,-0.54183,0.00018,24.41685]
[1778564655436,35.19,81243.79,0.0,-0.54173,0.00018,24.41764]
[1778564655660,35.19,81243.79,0.0,-0.54173,0.00018,24.41764]
[1778564655691,35.19,81243.79,0.0,-0.54173,0.00018,24.41764]
[1778564656182,35.19,81243.79,0.0,-0.54173,0.00018,24.41764]
[1778564656191,35.19,81243.79,0.0,-0.54173,0.00018,24.41764]
[1778564658936,35.19,81243.71,0.0,-0.54174,0.00018,24.41752]
[1778564659464,35.19,81244.32,0.0,-0.54163,0.00018,24.41842]
[1778564659829,35.19,81244.32,0.0,-0.54163,0.00018,24.41842]
[1778564659930,35.19,81244.47,0.0,-0.54161,0.00018,24.41864]
[1778564665512,35.19,81244.49,0.0,-0.5416,0.00018,24.41867]
[1778564666831,35.19,81244.15,0.0,-0.54166,0.00018,24.41816]
[1778564667092,35.19,81244.15,0.0,-0.54166,0.00018,24.41816]
[1778564667520,35.19,81244.65,0.0,-0.54157,0.00018,24.4189]
[1778564667530,35.19,81244.65,0.0,-0.54157,0.00018,24.4189]
[1778564668527,35.19,81234.88,0.0,-0.54336,0.00018,24.40423]
[1778564668796,35.19,81234.88,0.0,-0.54336,0.00018,24.40423]
[1778564669058,35.19,81234.88,0.0,-0.54336,0.00018,24.40423]
[1778564669540,35.19,81225.1,0.0,-0.54515,0.00018,24.38905]
[1778564669806,35.19,81225.1,0.0,-0.54515,0.00018,24.38905]
[1778564676139,35.19,81223.91,0.0,-0.54538,0.00018,24.38306]
[1778564676343,35.19,81223.91,0.0,-0.54538,0.00018,24.38306]
[1778564681618,35.19,81219.75,0.0,-0.54614,0.00018,24.37642]
[1778564687660,35.19,81219.95,0.0,-0.5461,0.00018,24.37674]
[1778564692696,35.19,81221.2,0.0,-0.54588,0.00018,24.37875]
[1778564697729,35.19,81221.51,0.0,-0.54582,0.00018,24.37925]
[1778564702765,35.19,81222.11,0.0,-0.54571,0.00018,24.38021]
[1778564704244,35.19,81222.11,0.0,-0.54571,0.00018,24.38021]
[1778564706002,35.19,81227.6,0.0,-0.5447,0.00018,24.38889]
[1778564710588,35.19,81228.13,0.0,-0.5446,0.00018,24.38973]
[1778564710630,35.19,81227.59,0.0,-0.5447,0.00018,24.38889]
[1778564710836,35.19,81227.8,0.0,-0.54466,0.00018,24.38923]
[1778564716072,35.19,81232.25,0.0,-0.54385,0.00018,24.39609]
[1778564717128,35.19,81232.25,0.0,-0.54385,0.00018,24.39609]
[1778564717228,35.19,81240.86,0.0,-0.54228,0.00018,24.40917]
[1778564717792,35.19,81240.86,0.0,-0.54228,0.00018,24.40917]
[1778564719584,35.19,81239.91,0.0,-0.54245,0.00018,24.40774]
[1778564720976,35.19,81238.98,0.0,-0.54262,0.00018,24.40634]
[1778564726142,35.19,81236.24,0.0,-0.54312,0.00018,24.40217]
[1778564727075,35.19,81236.24,0.0,-0.54312,0.00018,24.40217]
[1778564727168,35.19,81237.29,0.0,-0.54293,0.00018,24.40377]
[1778564729618,35.19,81237.79,0.0,-0.54284,0.00018,24.40452]
[1778564734222,35.19,81235.42,0.0,-0.54329,0.00018,24.3968]
[1778564734253,35.19,81235.42,0.0,-0.54329,0.00018,24.3968]
[1778564734351,35.19,81236.35,0.0,-0.54312,0.00018,24.39822]
[1778564734914,35.19,81236.35,0.0,-0.54312,0.00018,24.39822]
[1778564734931,35.19,81236.35,0.0,-0.54312,0.00018,24.39822]
[1778564735575,35.19,81236.35,0.0,-0.54312,0.00018,24.39822]
[1778564735592,35.19,81236.35,0.0,-0.54312,0.00018,24.39822]
[1778564734990,35.19,81236.35,0.0,-0.54312,0.00018,24.39822]
[1778564736507,35.19,81236.35,0.0,-0.54312,0.00018,24.39822]
[1778564736532,35.19,81236.35,0.0,-0.54312,0.00018,24.39822]
[1778564740478,35.18,81233.66,0.0,-0.54361,0.00018,24.3941]
[1778564746283,35.18,81230.7,0.0,-0.54416,0.00018,24.38951]
[1778564751387,35.18,81230.75,0.0,-0.54415,0.00018,24.38958]
[1778564751926,35.18,81230.11,0.0,-0.54427,0.00018,24.38858]
[1778564752111,35.18,81230.11,0.0,-0.54427,0.00018,24.38858]
[1778564752888,35.18,81230.11,0.0,-0.54427,0.00018,24.38858]
[1778564753119,35.18,81229.58,0.0,-0.54436,0.00018,24.38776]
[1778564756664,35.18,81226.49,0.0,-0.54493,0.00018,24.38294]
[1778564756706,35.18,81226.49,0.0,-0.54493,0.00018,24.38294]
[1778564757147,35.18,81226.49,0.0,-0.54493,0.00018,24.38295]
[1778564760170,35.18,81231.3,0.0,-0.54405,0.00018,24.39044]
[1778564765204,35.18,81232.13,0.0,-0.5439,0.00018,24.39171]
[1778564769858,35.18,81231.77,0.0,-0.54396,0.00018,24.39115]
[1778564769898,35.18,81231.77,0.0,-0.54396,0.00018,24.39115]
[1778564770238,35.18,81231.77,0.0,-0.54396,0.00018,24.39115]
[1778564775274,35.18,81228.95,0.0,-0.54447,0.00018,24.3868]
[1778564778823,35.18,81225.71,0.0,-0.54507,0.00018,24.38174]
[1778564778864,35.18,81225.71,0.0,-0.54507,0.00018,24.38174]
[1778564779301,35.19,81224.94,0.0,-0.54521,0.00018,24.38053]
[1778564785343,35.19,81223.22,0.0,-0.54552,0.00018,24.37784]
[1778564790378,35.19,81222.53,0.0,-0.54564,0.00018,24.37676]
[1778564794839,35.19,81222.41,0.0,-0.54567,0.00018,24.37248]
[1778564795415,35.19,81221.14,0.0,-0.5459,0.00018,24.37046]
[1778564800421,35.19,81219.97,0.0,-0.54611,0.00018,24.36861]
[1778564801583,35.19,81220.17,0.0,-0.54607,0.00018,24.36893]
[1778564801685,35.2,81220.24,0.0,-0.54606,0.00018,24.36905]
[1778564803885,35.2,81220.24,0.0,-0.54606,0.00018,24.36905]
[1778564803909,35.2,81220.36,0.0,-0.54604,0.00018,24.36925]
[1778564809513,35.2,81220.04,0.0,-0.54609,0.00018,24.36876]
[1778564814383,35.2,81219.98,0.0,-0.5461,0.00018,24.36868]
[1778564820590,35.2,81220.29,0.0,-0.54604,0.00018,24.3692]
[1778564824537,35.2,81220.38,0.0,-0.54602,0.00018,24.36936]
[1778564825462,35.2,81219.63,0.0,-0.54616,0.00018,24.36816]
[1778564827573,35.2,81219.63,0.0,-0.54616,0.00018,24.36817]
[1778564832678,35.21,81221.2,0.0,-0.54587,0.00018,24.37071]
[1778564837711,35.21,81222.55,0.0,-0.54562,0.00018,24.37288]
[1778564842744,35.21,81222.86,0.0,-0.54556,0.00018,24.37339]
[1778564845984,35.21,81223.58,0.0,-0.54543,0.00018,24.37455]
[1778564845992,35.21,81223.03,0.0,-0.54553,0.00018,24.37368]
[1778564846766,35.21,81223.03,0.0,-0.54553,0.00018,24.37368]
[1778564846850,35.21,81222.61,0.0,-0.5456,0.00018,24.37301]
[1778564852213,35.21,81223.21,0.0,-0.54549,0.00018,24.37398]
[1778564858858,35.22,81223.9,0.0,-0.54537,0.00018,24.371]
[1778564863891,35.22,81223.7,0.0,-0.5454,0.00018,24.3707]
[1778564868926,35.22,81224.61,0.0,-0.54523,0.00018,24.37216]
[1778564872827,35.22,81224.42,0.0,-0.54527,0.00018,24.37187]
[1778564872956,35.22,81223.61,0.0,-0.54541,0.00018,24.3706]
[1778564877991,35.22,81225.43,0.0,-0.54508,0.00018,24.37349]
[1778564879941,35.22,81225.02,0.0,-0.54515,0.00018,24.37285]
[1778564880014,35.22,81224.49,0.0,-0.54525,0.00018,24.37202]
[1778564882929,35.22,81223.31,0.0,-0.54546,0.00018,24.37016]
[1778564882982,35.22,81223.31,0.0,-0.54546,0.00018,24.37016]
[1778564883709,35.22,81222.41,0.0,-0.54563,0.00018,24.36874]
[1778564884092,35.22,81222.41,0.0,-0.54563,0.00018,24.36874]
[1778564884128,35.22,81222.41,0.0,-0.54563,0.00018,24.36874]
[1778564884177,35.22,81222.43,0.0,-0.54562,0.00018,24.36877]
[1778564890076,35.23,81222.97,0.0,-0.54552,0.00018,24.36965]
[1778564895111,35.23,81222.88,0.0,-0.54553,0.00018,24.36953]
[1778564902085,35.23,81222.62,0.0,-0.54558,0.00018,24.36913]
[1778564907413,35.23,81221.19,0.0,-0.54584,0.00018,24.36688]
[1778564914244,35.23,81224.08,0.0,-0.54531,0.00018,24.36738]
[1778564915948,35.23,81222.35,0.0,-0.54563,0.00018,24.36464]
[1778564916511,35.23,81221.99,0.0,-0.5457,0.00018,24.36407]
[1778564918263,35.24,81221.12,0.0,-0.54585,0.00018,24.36269]
[1778564918364,35.24,81221.87,0.0,-0.54572,0.00018,24.36389]
[1778564918936,35.24,81221.87,0.0,-0.54572,0.00018,24.36389]
[1778564919279,35.24,81221.87,0.0,-0.54572,0.00018,24.36389]
[1778564920863,35.24,81221.02,0.0,-0.54587,0.00018,24.36254]
[1778564920874,35.24,81221.02,0.0,-0.54587,0.00018,24.36254]
[1778564921293,35.24,81221.4,0.0,-0.5458,0.00018,24.36315]
[1778564925310,35.24,81223.38,0.0,-0.54544,0.00018,24.3663]
[1778564925346,35.24,81223.38,0.0,-0.54544,0.00018,24.3663]
[1778564925411,35.24,81222.45,0.0,-0.54561,0.00018,24.36483]
[1778564931363,35.24,81222.62,0.0,-0.54557,0.00018,24.36512]
[1778564934260,35.24,81222.6,0.0,-0.54558,0.00018,24.3651]
[1778564934384,35.24,81223.2,0.0,-0.54547,0.00018,24.36605]
[1778564935384,35.24,81223.2,0.0,-0.54547,0.00018,24.36605]
[1778564935483,35.24,81227.84,0.0,-0.54462,0.00018,24.37334]
[1778564941433,35.24,81228.4,0.0,-0.54452,0.00018,24.3742]
[1778564946469,35.24,81227.64,0.0,-0.54465,0.00018,24.37304]
[1778564951503,35.24,81227.12,0.0,-0.54475,0.00018,24.37225]
[1778564957764,35.24,81226.64,0.0,-0.54483,0.00018,24.37153]
[1778564958500,35.24,81226.64,0.0,-0.54483,0.00018,24.37153]
[1778564958600,35.25,81226.45,0.0,-0.54486,0.00018,24.37123]
[1778564959242,35.25,81226.45,0.0,-0.54486,0.00018,24.37123]
[1778564959648,35.25,81226.45,0.0,-0.54486,0.00018,24.37123]
[1778564964221,35.25,81223.81,0.0,-0.54534,0.00018,24.3671]
[1778564970640,35.25,81223.11,0.0,-0.54547,0.00018,24.36603]
[1778564978697,35.25,81223.02,0.0,-0.54549,0.00018,24.3618]
[1778564984738,35.26,81223.36,0.0,-0.54542,0.00018,24.36237]
[1778564990780,35.26,81222.83,0.0,-0.54551,0.00018,24.36156]
[1778564993983,35.26,81222.78,0.0,-0.54552,0.00018,24.36149]
[1778564993992,35.26,81222.78,0.0,-0.54552,0.00018,24.36149]
[1778564994809,35.26,81222.77,0.0,-0.54552,0.00018,24.36148]
[1778564999843,35.26,81222.79,0.0,-0.54552,0.00018,24.36153]
[1778565005885,35.26,81226.8,0.0,-0.54479,0.00018,24.36782]
[1778565010920,35.26,81228.51,0.0,-0.54448,0.00018,24.37046]
[1778565018191,35.25,81228.92,0.0,-0.54441,0.00018,24.37107]
[1778565019799,35.25,81228.92,0.0,-0.54441,0.00018,24.37107]
[1778565019819,35.25,81228.92,0.0,-0.54441,0.00018,24.37107]
[1778565019849,35.25,81228.83,0.0,-0.54442,0.00018,24.37092]
[1778565020894,35.25,81228.83,0.0,-0.54442,0.00018,24.37092]
[1778565020087,35.25,81223.59,0.0,-0.54538,0.00018,24.36271]
[1778565020993,35.25,81220.97,0.0,-0.54586,0.00018,24.35855]
[1778565022874,35.25,81220.97,0.0,-0.54586,0.00018,24.35855]
[1778565022900,35.25,81220.97,0.0,-0.54586,0.00018,24.35855]
[1778565023316,35.25,81220.24,0.0,-0.54599,0.00018,24.35739]
[1778565025257,35.25,81211.96,0.0,-0.54751,0.00018,24.34397]
[1778565032244,35.25,81212.5,0.0,-0.54741,0.00018,24.34485]
[1778565038330,35.25,81213.98,0.0,-0.54715,0.00018,24.34313]
[1778565043351,35.25,81214.83,0.0,-0.547,0.00018,24.34451]
[1778565043477,35.25,81214.83,0.0,-0.547,0.00018,24.34451]
[1778565043642,35.25,81214.83,0.0,-0.547,0.00018,24.34451]
[1778565043712,35.25,81214.83,0.0,-0.547,0.00018,24.3445]
[1778565045031,35.25,81214.48,0.0,-0.54706,0.00018,24.34393]
[1778565045835,35.25,81214.48,0.0,-0.54706,0.00018,24.34393]
[1778565053429,35.25,81213.52,0.0,-0.54725,0.00018,24.34233]
[1778565058230,35.24,81214.42,0.0,-0.54708,0.00018,24.34377]
[1778565061607,35.24,81214.38,0.0,-0.54709,0.00018,24.34369]
[1778565064232,35.24,81215.38,0.0,-0.54691,0.00018,24.3453]
[1778565068785,35.24,81215.87,0.0,-0.54683,0.00018,24.34608]
[1778565068817,35.24,81215.87,0.0,-0.54683,0.00018,24.34608]
[1778565068906,35.24,81216.41,0.0,-0.54673,0.00018,24.34695]
[1778565069669,35.24,81216.41,0.0,-0.54673,0.00018,24.34695]
[1778565069695,35.24,81211.94,0.0,-0.54754,0.00018,24.33966]
[1778565070713,35.24,81211.94,0.0,-0.54754,0.00018,24.33966]
[1778565070785,35.24,81211.94,0.0,-0.54754,0.00018,24.33966]
[1778565070866,35.24,81206.0,0.0,-0.54863,0.00018,24.32981]
[1778565072347,35.24,81202.01,0.0,-0.54936,0.00018,24.32311]
[1778565077381,35.24,81199.95,0.0,-0.54973,0.00018,24.31964]
[1778565082473,35.25,81199.31,0.0,-0.54985,0.00018,24.31858]
[1778565088149,35.25,81200.56,0.0,-0.54961,0.00018,24.32075]
[1778565094501,35.25,81200.56,0.0,-0.54961,0.00018,24.31669]
[1778565099536,35.26,81201.07,0.0,-0.54952,0.00018,24.31759]
[1778565103607,35.26,81202.11,0.0,-0.54932,0.00018,24.31938]
[1778565103695,35.26,81202.23,0.0,-0.5493,0.00018,24.31959]
[1778565105593,35.26,81207.59,0.0,-0.54832,0.00018,24.32859]
[1778565106265,35.26,81207.59,0.0,-0.54832,0.00018,24.32859]
[1778565106585,35.26,81207.59,0.0,-0.54832,0.00018,24.32859]
[1778565111620,35.26,81209.72,0.0,-0.54793,0.00018,24.33214]
[1778565116656,35.26,81209.64,0.0,-0.54794,0.00018,24.33202]
[1778565117477,35.26,81209.64,0.0,-0.54794,0.00018,24.33202]
[1778565117969,35.26,81210.47,0.0,-0.54779,0.00018,24.33339]
[1778565120908,35.26,81213.35,0.0,-0.54726,0.00018,24.33811]
[1778565121320,35.26,81213.07,0.0,-0.54731,0.00018,24.33765]
[1778565121692,35.26,81213.07,0.0,-0.54731,0.00018,24.33765]
[1778565126698,35.26,81211.57,0.0,-0.54759,0.00018,24.33519]
[1778565136797,35.26,81210.09,0.0,-0.54786,0.00018,24.33274]
[1778565139672,35.26,81209.71,0.0,-0.54793,0.00018,24.33211]
[1778565139819,35.26,81209.56,0.0,-0.54796,0.00018,24.33186]
[1778565141833,35.26,81202.65,0.0,-0.54922,0.00018,24.32032]
[1778565148882,35.26,81203.41,0.0,-0.54908,0.00018,24.32162]
[1778565153917,35.26,81203.61,0.0,-0.54905,0.00018,24.31785]
[1778565154547,35.26,81203.61,0.0,-0.54905,0.00018,24.31785]
[1778565154960,35.26,81198.98,0.0,-0.5499,0.00018,24.31001]
[1778565161011,35.27,81198.77,0.0,-0.54993,0.00018,24.30968]
[1778565161037,35.27,81199.39,0.0,-0.54982,0.00018,24.31074]
[1778565164476,35.27,81199.14,0.0,-0.54986,0.00018,24.31034]
[1778565164589,35.27,81199.14,0.0,-0.54986,0.00018,24.31034]
[1778565164995,35.27,81199.79,0.0,-0.54974,0.00018,24.31146]
[1778565165781,35.27,81199.79,0.0,-0.54974,0.00018,24.31146]
[1778565165881,35.27,81199.79,0.0,-0.54974,0.00018,24.31146]
[1778565166001,35.27,81200.68,0.0,-0.54958,0.00018,24.31298]
[1778565166176,35.27,81200.68,0.0,-0.54958,0.00018,24.31298]
[1778565166277,35.27,81201.17,0.0,-0.54948,0.00018,24.31381]
[1778565167420,35.27,81201.17,0.0,-0.54948,0.00018,24.31381]
[1778565167521,35.27,81201.17,0.0,-0.54948,0.00018,24.31382]
[1778565168174,35.27,81201.17,0.0,-0.54948,0.00018,24.31382]
[1778565168275,35.27,81201.17,0.0,-0.54948,0.00018,24.31383]
[1778565172904,35.27,81202.88,0.0,-0.54917,0.00018,24.31674]
[1778565173050,35.27,81203.53,0.0,-0.54905,0.00018,24.31784]
[1778565173525,35.27,81203.53,0.0,-0.54905,0.00018,24.31784]
[1778565174057,35.27,81203.85,0.0,-0.54899,0.00018,24.31839]
[1778565179853,35.28,81204.67,0.0,-0.54884,0.00018,24.31979]
[1778565179996,35.28,81204.67,0.0,-0.54884,0.00018,24.31979]
[1778565180050,35.28,81204.67,0.0,-0.54884,0.00018,24.31979]
[1778565180097,35.28,81204.55,0.0,-0.54886,0.00018,24.3196]
[1778565185135,35.28,81204.46,0.0,-0.54887,0.00018,24.31948]
[1778565188088,35.28,81204.18,0.0,-0.54892,0.00018,24.31901]
[1778565190038,35.28,81204.14,0.0,-0.54892,0.00018,24.31896]
[1778565190074,35.28,81204.14,0.0,-0.54892,0.00018,24.31896]
[1778565190057,35.28,81204.14,0.0,-0.54892,0.00018,24.31896]
[1778565190175,35.28,81205.02,0.0,-0.54876,0.00018,24.32044]
[1778565191571,35.28,81205.02,0.0,-0.54876,0.00018,24.32044]
[1778565191671,35.28,81208.98,0.0,-0.54804,0.00018,24.32703]
[1778565192311,35.28,81208.98,0.0,-0.54804,0.00018,24.32703]
[1778565192371,35.28,81208.98,0.0,-0.54804,0.00018,24.32703]
[1778565192472,35.28,81210.37,0.0,-0.54779,0.00018,24.32932]
[1778565197474,35.27,81209.0,0.0,-0.54805,0.00018,24.32698]
[1778565203261,35.27,81207.04,0.0,-0.54842,0.00018,24.32365]
[1778565208936,35.26,81206.76,0.0,-0.54847,0.00018,24.32316]
[1778565210039,35.26,81209.99,0.0,-0.54788,0.00018,24.32851]
[1778565210084,35.26,81209.68,0.0,-0.54794,0.00018,24.32798]
[1778565213113,35.26,81209.38,0.0,-0.54801,0.00018,24.32335]
[1778565213542,35.26,81211.63,0.0,-0.5476,0.00018,24.32705]
[1778565219578,35.26,81212.41,0.0,-0.54745,0.00018,24.32832]
[1778565220080,35.26,81212.41,0.0,-0.54745,0.00018,24.32832]
[1778565220604,35.26,81212.41,0.0,-0.54745,0.00018,24.32832]
[1778565221292,35.26,81212.41,0.0,-0.54745,0.00018,24.32832]
[1778565221340,35.26,81211.45,0.0,-0.54763,0.00018,24.32675]
[1778565226733,35.26,81211.45,0.0,-0.54763,0.00018,24.32675]
[1778565230084,35.26,81209.55,0.0,-0.54798,0.00018,24.32361]
[1778565230450,35.26,81210.19,0.0,-0.54786,0.00018,24.32467]
[1778565235861,35.26,81210.34,0.0,-0.54783,0.00018,24.32492]
[1778565236080,35.26,81209.77,0.0,-0.54794,0.00018,24.32398]
[1778565237885,35.26,81209.77,0.0,-0.54794,0.00018,24.32399]
[1778565237986,35.26,81212.69,0.0,-0.5474,0.00018,24.32879]
[1778565238515,35.26,81212.69,0.0,-0.5474,0.00018,24.32879]
[1778565244955,35.26,81213.77,0.0,-0.5472,0.00018,24.33057]
[1778565250590,35.26,81215.6,0.0,-0.54686,0.00018,24.33358]
[1778565255626,35.27,81211.52,0.0,-0.54761,0.00018,24.32693]
[1778565261126,35.27,81210.25,0.0,-0.54784,0.00018,24.32485]
[1778565266928,35.27,81209.37,0.0,-0.548,0.00018,24.32341]
[1778565274524,35.27,81208.17,0.0,-0.54823,0.00018,24.31731]
[1778565275803,35.27,81207.17,0.0,-0.54841,0.00018,24.31566]
[1778565281807,35.27,81207.06,0.0,-0.54843,0.00018,24.31549]
[1778565286842,35.27,81206.78,0.0,-0.54848,0.00018,24.31504]
[1778565290191,35.27,81206.12,0.0,-0.5486,0.00018,24.31394]
[1778565290870,35.27,81206.1,0.0,-0.5486,0.00018,24.31391]
[1778565292960,35.27,81206.05,0.0,-0.54861,0.00018,24.31383]
[1778565292988,35.27,81205.32,0.0,-0.54874,0.00018,24.31261]
[1778565298927,35.27,81206.35,0.0,-0.54855,0.00018,24.31434]
[1778565300936,35.27,81205.78,0.0,-0.54866,0.00018,24.31339]
[1778565301037,35.27,81205.9,0.0,-0.54863,0.00018,24.31359]
[1778565306331,35.27,81205.71,0.0,-0.54867,0.00018,24.31329]
[1778565308233,35.27,81206.13,0.0,-0.54859,0.00018,24.31399]
[1778565308283,35.27,81206.13,0.0,-0.54859,0.00018,24.31399]
[1778565308997,35.27,81206.48,0.0,-0.54852,0.00018,24.31458]
[1778565309552,35.27,81206.48,0.0,-0.54852,0.00018,24.31458]
[1778565310115,35.27,81206.48,0.0,-0.54852,0.00018,24.31458]
[1778565310810,35.27,81206.64,0.0,-0.5485,0.00018,24.31485]
[1778565310911,35.28,81206.57,0.0,-0.54851,0.00018,24.31473]
[1778565319066,35.28,81206.08,0.0,-0.54859,0.00018,24.31394]
[1778565319304,35.28,81206.08,0.0,-0.54859,0.00018,24.31394]
[1778565319974,35.28,81206.08,0.0,-0.54859,0.00018,24.31394]
[1778565322812,35.28,81205.67,0.0,-0.54867,0.00018,24.31327]
[1778565323095,35.28,81205.53,0.0,-0.54869,0.00018,24.31304]
[1778565328130,35.28,81205.0,0.0,-0.54879,0.00018,24.31217]
[1778565333223,35.28,81204.75,0.0,-0.54884,0.00018,24.30764]
[1778565333232,35.28,81204.18,0.0,-0.54894,0.00018,24.30669]
[1778565335659,35.28,81204.18,0.0,-0.54894,0.00018,24.3067]
[1778565335864,35.28,81204.18,0.0,-0.54894,0.00018,24.3067]
[1778565336186,35.28,81203.93,0.0,-0.54899,0.00018,24.30628]
[1778565337635,35.28,81204.71,0.0,-0.54885,0.00018,24.3076]
[1778565337736,35.28,81204.78,0.0,-0.54883,0.00018,24.30772]
[1778565343704,35.28,81204.6,0.0,-0.54886,0.00018,24.30743]
[1778565344244,35.29,81205.04,0.0,-0.54878,0.00018,24.30818]
[1778565350577,35.29,81204.86,0.0,-0.54881,0.00018,24.30791]
[1778565355126,35.29,81205.22,0.0,-0.54874,0.00018,24.30852]
[1778565355176,35.29,81205.22,0.0,-0.54874,0.00018,24.30852]
[1778565355227,35.29,81208.77,0.0,-0.54809,0.00018,24.31444]
[1778565358053,35.29,81224.84,0.0,-0.54515,0.00018,24.34041]
[1778565359294,35.29,81225.13,0.0,-0.5451,0.00018,24.34086]
[1778565359859,35.29,81225.13,0.0,-0.5451,0.00018,24.34086]
[1778565360212,35.29,81225.13,0.0,-0.5451,0.00018,24.34086]
[1778565360216,35.29,81231.34,0.0,-0.54396,0.00018,24.35053]
[1778565360625,35.29,81231.34,0.0,-0.54396,0.00018,24.35053]
[1778565360888,35.29,81231.34,0.0,-0.54396,0.00018,24.35053]
[1778565360904,35.29,81235.7,0.0,-0.54316,0.00018,24.35719]
[1778565361917,35.29,81235.7,0.0,-0.54316,0.00018,24.35719]
[1778565361954,35.29,81241.87,0.0,-0.54204,0.00018,24.36645]
[1778565363510,35.29,81241.87,0.0,-0.54204,0.00018,24.36644]
[1778565363594,35.29,81243.01,0.0,-0.54183,0.00018,24.36812]
[1778565365368,35.29,81243.01,0.0,-0.54183,0.00018,24.36812]
[1778565365401,35.29,81243.01,0.0,-0.54183,0.00018,24.36812]
[1778565365676,35.29,81243.01,0.0,-0.54183,0.00018,24.36812]
[1778565365777,35.29,81238.23,0.0,-0.54271,0.00018,24.36097]
[1778565368683,35.29,81234.55,0.0,-0.54338,0.00018,24.3554]
[1778565374817,35.29,81232.4,0.0,-0.54377,0.00018,24.35213]
[1778565380788,35.29,81233.64,0.0,-0.54354,0.00018,24.35405]
[1778565386539,35.29,81234.48,0.0,-0.54339,0.00018,24.35532]
[1778565391574,35.29,81234.92,0.0,-0.54332,0.00018,24.35187]
[1778565393405,35.29,81234.89,0.0,-0.54333,0.00018,24.35182]
[1778565398624,35.29,81234.99,0.0,-0.54331,0.00018,24.35196]
[1778565404048,35.29,81235.63,0.0,-0.54319,0.00018,24.35293]
[1778565408209,35.29,81234.68,0.0,-0.54337,0.00018,24.35147]
[1778565410296,35.28,81234.99,0.0,-0.54331,0.00018,24.35194]
[1778565416039,35.28,81231.86,0.0,-0.54389,0.00018,24.34714]
[1778565418321,35.28,81231.63,0.0,-0.54393,0.00018,24.34677]
[1778565418422,35.28,81231.63,0.0,-0.54393,0.00018,24.34676]
[1778565423799,35.28,81230.23,0.0,-0.54419,0.00018,24.34458]
[1778565429840,35.28,81229.27,0.0,-0.54437,0.00018,24.34307]
[1778565440824,35.28,81229.21,0.0,-0.54438,0.00018,24.34297]
[1778565446959,35.27,81231.24,0.0,-0.54402,0.00018,24.34606]
[1778565451994,35.27,81232.27,0.0,-0.54384,0.00018,24.34352]
[1778565458039,35.27,81232.37,0.0,-0.54383,0.00018,24.34365]
[1778565463094,35.27,81233.05,0.0,-0.5437,0.00018,24.34469]
[1778565466118,35.27,81233.45,0.0,-0.54363,0.00018,24.3453]
[1778565466134,35.27,81233.45,0.0,-0.54363,0.00018,24.3453]
[1778565466219,35.27,81233.1,0.0,-0.54369,0.00018,24.34476]
[1778565467625,35.27,81233.1,0.0,-0.54369,0.00018,24.34476]
[1778565467649,35.27,81233.1,0.0,-0.54369,0.00018,24.34476]
[1778565468108,35.27,81233.15,0.0,-0.54369,0.00018,24.34483]
[1778565473143,35.27,81233.86,0.0,-0.54356,0.00018,24.34591]
[1778565480192,35.27,81234.01,0.0,-0.54353,0.00018,24.34614]
[1778565482620,35.27,81235.61,0.0,-0.54324,0.00018,24.34858]
[1778565482654,35.27,81235.61,0.0,-0.54324,0.00018,24.34858]
[1778565483215,35.27,81234.89,0.0,-0.54337,0.00018,24.34748]
[1778565484502,35.27,81235.56,0.0,-0.54324,0.00018,24.34851]
[1778565484534,35.27,81235.56,0.0,-0.54324,0.00018,24.34851]
[1778565485130,35.27,81235.56,0.0,-0.54324,0.00018,24.34851]
[1778565485159,35.27,81235.56,0.0,-0.54324,0.00018,24.34851]
[1778565486166,35.27,81235.42,0.0,-0.54327,0.00018,24.34829]
[1778565486199,35.27,81235.42,0.0,-0.54327,0.00018,24.34829]
[1778565486299,35.27,81235.5,0.0,-0.54326,0.00018,24.34842]
[1778565492279,35.27,81235.79,0.0,-0.5432,0.00018,24.34886]
[1778565493930,35.27,81235.79,0.0,-0.5432,0.00018,24.34886]
[1778565493989,35.27,81235.79,0.0,-0.5432,0.00018,24.34886]
[1778565494293,35.27,81235.46,0.0,-0.54326,0.00018,24.34836]
[1778565495098,35.27,81235.46,0.0,-0.54326,0.00018,24.34836]
[1778565495301,35.27,81235.4,0.0,-0.54328,0.00018,24.34826]
[1778565499189,35.27,81235.93,0.0,-0.54318,0.00018,24.34907]
[1778565499328,35.27,81235.93,0.0,-0.54318,0.00018,24.34907]
[1778565499613,35.27,81235.93,0.0,-0.54318,0.00018,24.34907]
[1778565500335,35.27,81235.57,0.0,-0.54324,0.00018,24.34852]
[1778565505370,35.27,81236.25,0.0,-0.54312,0.00018,24.34954]
[1778565507954,35.26,81235.7,0.0,-0.54322,0.00018,24.34868]
[1778565508391,35.26,81235.85,0.0,-0.5432,0.00018,24.34891]
[1778565510010,35.26,81235.85,0.0,-0.5432,0.00018,24.34891]
[1778565510405,35.26,81234.79,0.0,-0.54339,0.00018,24.3473]
[1778565516852,35.26,81233.06,0.0,-0.54371,0.00018,24.34055]
[1778565522407,35.27,81232.3,0.0,-0.54384,0.00018,24.33949]
[1778565521773,35.28,81225.03,0.0,-0.54517,0.00018,24.3282]
[1778565527526,35.28,81224.69,0.0,-0.54522,0.00018,24.32774]
[1778565532559,35.29,81225.7,0.0,-0.54502,0.00018,24.32939]
[1778565537594,35.29,81224.75,0.0,-0.54519,0.00018,24.32796]
[1778565542628,35.3,81224.33,0.0,-0.54526,0.00018,24.32736]
[1778565547664,35.31,81223.65,0.0,-0.54537,0.00018,24.32634]
[1778565553706,35.31,81224.31,0.0,-0.54524,0.00018,24.32745]
[1778565555378,35.31,81224.31,0.0,-0.54524,0.00018,24.32745]
[1778565555412,35.31,81224.31,0.0,-0.54524,0.00018,24.32745]
[1778565556235,35.31,81224.58,0.0,-0.54519,0.00018,24.3279]
[1778565562053,35.32,81224.22,0.0,-0.54525,0.00018,24.3274]
[1778565567805,35.33,81223.83,0.0,-0.54531,0.00018,24.32685]
[1778565571943,35.33,81222.74,0.0,-0.54551,0.00018,24.32515]
[1778565571983,35.33,81222.74,0.0,-0.54551,0.00018,24.32515]
[1778565572124,35.33,81220.71,0.0,-0.54588,0.00018,24.31782]
[1778565573192,35.33,81213.73,0.0,-0.54716,0.00018,24.30659]
[1778565573495,35.33,81213.73,0.0,-0.54716,0.00018,24.30659]
[1778565573594,35.33,81213.73,0.0,-0.54716,0.00018,24.3066]
[1778565574870,35.33,81213.73,0.0,-0.54716,0.00018,24.3066]
[1778565574971,35.33,81213.75,0.0,-0.54715,0.00018,24.30664]
[1778565575503,35.33,81213.75,0.0,-0.54715,0.00018,24.30664]
[1778565575863,35.33,81213.75,0.0,-0.54715,0.00018,24.30664]
[1778565577629,35.33,81213.99,0.0,-0.54711,0.00018,24.30704]
[1778565577877,35.33,81214.02,0.0,-0.5471,0.00018,24.30709]
[1778565582912,35.33,81215.2,0.0,-0.54688,0.00018,24.30904]
[1778565584913,35.33,81214.8,0.0,-0.54695,0.00018,24.30839]
[1778565585293,35.33,81214.8,0.0,-0.54695,0.00018,24.30839]
[1778565589847,35.34,81216.22,0.0,-0.54669,0.00018,24.31071]
[1778565590110,35.34,81216.22,0.0,-0.54669,0.00018,24.31071]
[1778565590272,35.34,81216.22,0.0,-0.54669,0.00018,24.31071]
[1778565590369,35.34,81216.22,0.0,-0.54669,0.00018,24.31071]
[1778565590417,35.34,81209.72,0.0,-0.54788,0.00018,24.30013]
[1778565592270,35.33,81195.4,0.0,-0.5505,0.00018,24.27597]
[1778565592947,35.33,81195.4,0.0,-0.5505,0.00018,24.27597]
[1778565592999,35.33,81195.4,0.0,-0.5505,0.00018,24.27597]
[1778565593042,35.33,81194.99,0.0,-0.55058,0.00018,24.27524]
[1778565593607,35.33,81194.99,0.0,-0.55058,0.00018,24.27524]
[1778565593656,35.33,81194.99,0.0,-0.55058,0.00018,24.27524]
[1778565593989,35.33,81194.99,0.0,-0.55057,0.00018,24.27524]
[1778565594896,35.33,81194.99,0.0,-0.55057,0.00018,24.27524]
[1778565595000,35.33,81196.38,0.0,-0.55032,0.00018,24.27764]
[1778565600057,35.33,81196.06,0.0,-0.55039,0.00018,24.27699]
[1778565601032,35.33,81196.06,0.0,-0.55039,0.00018,24.27699]
[1778565601451,35.33,81196.06,0.0,-0.55039,0.00018,24.27699]
[1778565601465,35.33,81196.06,0.0,-0.55039,0.00018,24.27699]
[1778565601897,35.32,81193.52,0.0,-0.55086,0.00018,24.27259]
[1778565601945,35.32,81193.52,0.0,-0.55086,0.00018,24.27259]
[1778565602194,35.32,81188.9,0.0,-0.5517,0.00018,24.26452]
[1778565604067,35.32,81183.28,0.0,-0.55273,0.00018,24.25455]
[1778565605385,35.32,81183.28,0.0,-0.55273,0.00018,24.25455]
[1778565605512,35.32,81183.28,0.0,-0.55273,0.00018,24.25455]
[1778565605452,35.32,81189.86,0.0,-0.55153,0.00018,24.26616]
[1778565605530,35.32,81189.86,0.0,-0.55153,0.00018,24.26616]
[1778565606833,35.32,81189.86,0.0,-0.55154,0.00018,24.26615]
[1778565610831,35.31,81189.66,0.0,-0.55158,0.00018,24.26573]
[1778565619324,35.31,81185.28,0.0,-0.55239,0.00018,24.2579]
[1778565623408,35.3,81184.84,0.0,-0.55248,0.00018,24.25706]
[1778565623472,35.3,81184.84,0.0,-0.55248,0.00018,24.25706]
[1778565623533,35.3,81184.84,0.0,-0.55248,0.00018,24.25706]
[1778565623473,35.3,81178.88,0.0,-0.55357,0.00018,24.24637]
[1778565624520,35.3,81168.11,0.0,-0.55554,0.00018,24.22661]
[1778565625535,35.3,81163.97,0.0,-0.5563,0.00018,24.21883]
[1778565626275,35.3,81163.97,0.0,-0.5563,0.00018,24.21883]
[1778565626313,35.3,81163.97,0.0,-0.5563,0.00018,24.21883]
[1778565626374,35.3,81160.36,0.0,-0.55696,0.00018,24.21197]
[1778565629271,35.29,81157.41,0.0,-0.5575,0.00018,24.20628]
[1778565629372,35.29,81157.91,0.0,-0.55742,0.00018,24.20721]
[1778565635551,35.28,81155.6,0.0,-0.55786,0.00018,24.1985]
[1778565639533,35.28,81154.93,0.0,-0.558,0.00018,24.19711]
[1778565639565,35.28,81153.99,0.0,-0.55817,0.00018,24.19527]
[1778565640320,35.28,81154.68,0.0,-0.55805,0.00018,24.19657]
[1778565645355,35.27,81157.99,0.0,-0.55746,0.00018,24.20285]
[1778565648014,35.27,81158.26,0.0,-0.55741,0.00018,24.20333]
[1778565648018,35.27,81158.26,0.0,-0.55741,0.00018,24.20333]
[1778565648042,35.27,81158.26,0.0,-0.55741,0.00018,24.20333]
[1778565648344,35.27,81158.26,0.0,-0.55741,0.00018,24.20333]
[1778565648402,35.27,81158.26,0.0,-0.55741,0.00018,24.20333]
[1778565648509,35.27,81163.76,0.0,-0.55641,0.00018,24.21376]
[1778565648783,35.27,81163.76,0.0,-0.55641,0.00018,24.21376]
[1778565650401,35.26,81170.0,0.0,-0.55527,0.00018,24.2254]
[1778565651000,35.26,81170.0,0.0,-0.55527,0.00018,24.2254]
[1778565651404,35.26,81171.72,0.0,-0.55496,0.00018,24.22856]
[1778565656437,35.26,81172.62,0.0,-0.55481,0.00018,24.2301]
[1778565657781,35.25,81172.84,0.0,-0.55477,0.00018,24.23048]
[1778565659083,35.25,81174.98,0.0,-0.55438,0.00018,24.2344]
[1778565664166,35.25,81180.11,0.0,-0.55345,0.00018,24.24366]
[1778565664493,35.25,81174.2,0.0,-0.55454,0.00018,24.23288]
[1778565669528,35.24,81176.84,0.0,-0.55406,0.00018,24.23765]
[1778565674564,35.24,81178.75,0.0,-0.55372,0.00018,24.24106]
[1778565679599,35.23,81182.58,0.0,-0.55303,0.00018,24.24791]
[1778565684633,35.23,81182.41,0.0,-0.55307,0.00018,24.24753]
[1778565691106,35.23,81183.54,0.0,-0.55287,0.00018,24.24951]
[1778565691114,35.23,81183.54,0.0,-0.55287,0.00018,24.24951]
[1778565691199,35.23,81183.54,0.0,-0.55287,0.00018,24.24951]
[1778565691245,35.23,81183.54,0.0,-0.55287,0.00018,24.24951]
[1778565691293,35.23,81187.5,0.0,-0.55215,0.00018,24.25241]
[1778565691874,35.22,81193.31,0.0,-0.55109,0.00018,24.26261]
[1778565693758,35.22,81193.6,0.0,-0.55104,0.00018,24.26311]
[1778565698262,35.22,81193.24,0.0,-0.55111,0.00018,24.26245]
[1778565698398,35.22,81193.24,0.0,-0.55111,0.00018,24.26245]
[1778565698591,35.22,81193.62,0.0,-0.55104,0.00018,24.2631]
[1778565699317,35.22,81193.62,0.0,-0.55104,0.00018,24.2631]
[1778565699352,35.22,81193.62,0.0,-0.55104,0.00018,24.2631]
[1778565699453,35.22,81202.01,0.0,-0.5495,0.00018,24.27751]
[1778565700455,35.22,81210.37,0.0,-0.54797,0.00018,24.29153]
[1778565701379,35.22,81210.37,0.0,-0.54797,0.00018,24.29153]
[1778565701428,35.22,81210.37,0.0,-0.54797,0.00018,24.29153]
[1778565701529,35.22,81209.55,0.0,-0.54812,0.00018,24.29017]
[1778565702137,35.22,81209.55,0.0,-0.54812,0.00018,24.29017]
[1778565702163,35.22,81209.55,0.0,-0.54812,0.00018,24.29017]
[1778565702229,35.22,81210.89,0.0,-0.54787,0.00018,24.29239]
[1778565704137,35.22,81210.78,0.0,-0.54789,0.00018,24.29222]
[1778565704338,35.22,81210.86,0.0,-0.54788,0.00018,24.29235]
[1778565705886,35.22,81210.86,0.0,-0.54788,0.00018,24.29235]
[1778565705978,35.22,81218.07,0.0,-0.54656,0.00018,24.30412]
[1778565711822,35.22,81217.87,0.0,-0.54659,0.00018,24.3038]
[1778565714843,35.22,81227.78,0.0,-0.54478,0.00018,24.31957]
[1778565718408,35.22,81229.36,0.0,-0.54449,0.00018,24.32204]
[1778565718578,35.22,81229.36,0.0,-0.54449,0.00018,24.32204]
[1778565718604,35.22,81227.51,0.0,-0.54482,0.00018,24.31915]
[1778565719513,35.22,81234.77,0.0,-0.54349,0.00018,24.3304]
[1778565721420,35.22,81238.62,0.0,-0.54279,0.00018,24.33624]
[1778565726928,35.22,81238.29,0.0,-0.54285,0.00018,24.33574]
[1778565732261,35.22,81237.69,0.0,-0.54296,0.00018,24.33482]
[1778565732362,35.22,81237.17,0.0,-0.54305,0.00018,24.33403]
[1778565734183,35.22,81234.94,0.0,-0.54346,0.00018,24.33064]
[1778565734272,35.22,81230.71,0.0,-0.54424,0.00018,24.32413]
[1778565740019,35.22,81235.43,0.0,-0.54337,0.00018,24.33137]
[1778565742881,35.22,81235.31,0.0,-0.5434,0.00018,24.33119]
[1778565743345,35.22,81235.36,0.0,-0.54339,0.00018,24.33126]
[1778565747847,35.22,81234.86,0.0,-0.54348,0.00018,24.33049]
[1778565751668,35.22,81235.27,0.0,-0.54341,0.00018,24.33111]
[1778565751848,35.22,81234.61,0.0,-0.54354,0.00018,24.32598]
[1778565752103,35.22,81232.44,0.0,-0.54394,0.00018,24.32264]
[1778565755125,35.22,81227.9,0.0,-0.54477,0.00018,24.31561]
[1778565760160,35.22,81227.54,0.0,-0.54483,0.00018,24.31509]
[1778565766202,35.23,81227.3,0.0,-0.54486,0.00018,24.31476]
[1778565771237,35.23,81224.33,0.0,-0.5454,0.00018,24.31012]
[1778565772795,35.23,81220.35,0.0,-0.54613,0.00018,24.30378]
[1778565773555,35.23,81221.55,0.0,-0.54591,0.00018,24.30571]
[1778565780194,35.23,81221.7,0.0,-0.54588,0.00018,24.30598]
[1778565780820,35.24,81222.16,0.0,-0.54579,0.00018,24.30672]
[1778565781307,35.24,81223.82,0.0,-0.54549,0.00018,24.30936]
[1778565782315,35.23,81228.66,0.0,-0.5446,0.00018,24.31696]
[1778565787349,35.23,81232.97,0.0,-0.54381,0.00018,24.32363]
[1778565792384,35.23,81232.64,0.0,-0.54388,0.00018,24.32311]
[1778565799433,35.23,81232.41,0.0,-0.54392,0.00018,24.32274]
[1778565804468,35.23,81230.0,0.0,-0.54436,0.00018,24.319]
[1778565809503,35.23,81231.17,0.0,-0.54415,0.00018,24.3208]
[1778565810720,35.23,81231.17,0.0,-0.54415,0.00018,24.3208]
[1778565815523,35.23,81229.81,0.0,-0.54441,0.00018,24.31455]
[1778565815624,35.23,81226.69,0.0,-0.54499,0.00018,24.30968]
[1778565819709,35.23,81225.88,0.0,-0.54513,0.00018,24.30843]
[1778565819792,35.23,81226.14,0.0,-0.54508,0.00018,24.30885]
[1778565821959,35.23,81226.14,0.0,-0.54508,0.00018,24.30885]
[1778565822594,35.23,81226.14,0.0,-0.54508,0.00018,24.30887]
[1778565825918,35.23,81225.28,0.0,-0.54523,0.00018,24.30752]
[1778565826622,35.23,81225.28,0.0,-0.54523,0.00018,24.30754]
[1778565831657,35.24,81222.84,0.0,-0.54568,0.00018,24.30371]
[1778565834442,35.24,81222.57,0.0,-0.54572,0.00018,24.30329]
[1778565834678,35.24,81223.25,0.0,-0.5456,0.00018,24.30438]
[1778565835215,35.24,81223.25,0.0,-0.5456,0.00018,24.30438]
[1778565835512,35.24,81223.25,0.0,-0.5456,0.00018,24.30438]
[1778565835574,35.24,81223.25,0.0,-0.5456,0.00018,24.30438]
[1778565839714,35.24,81216.92,0.0,-0.54675,0.00018,24.29425]
[1778565839923,35.24,81216.92,0.0,-0.54675,0.00018,24.29425]
[1778565840546,35.24,81216.92,0.0,-0.54675,0.00018,24.29425]
[1778565841215,35.24,81216.88,0.0,-0.54676,0.00018,24.29419]
[1778565841728,35.24,81217.19,0.0,-0.5467,0.00018,24.2947]
[1778565842348,35.24,81217.19,0.0,-0.5467,0.00018,24.2947]
[1778565842420,35.24,81217.19,0.0,-0.5467,0.00018,24.2947]
[1778565847771,35.24,81218.36,0.0,-0.54649,0.00018,24.29661]
[1778565854118,35.25,81219.16,0.0,-0.54634,0.00018,24.29792]
[1778565859854,35.25,81219.57,0.0,-0.54626,0.00018,24.2986]
[1778565861454,35.25,81219.57,0.0,-0.54626,0.00018,24.2986]
[1778565868353,35.25,81220.17,0.0,-0.54615,0.00018,24.29958]
[1778565868357,35.25,81218.91,0.0,-0.54638,0.00018,24.29757]
[1778565874259,35.25,81217.89,0.0,-0.54657,0.00018,24.29182]
[1778565880417,35.25,81218.56,0.0,-0.54644,0.00018,24.29291]
[1778565887042,35.26,81219.88,0.0,-0.5462,0.00018,24.29506]
[1778565892078,35.26,81220.7,0.0,-0.54605,0.00018,24.29639]
[1778565897113,35.26,81220.96,0.0,-0.546,0.00018,24.29682]
[1778565901590,35.26,81220.96,0.0,-0.546,0.00018,24.29682]
[1778565909197,35.26,81221.57,0.0,-0.54588,0.00018,24.29784]
[1778565909851,35.26,81221.57,0.0,-0.54588,0.00018,24.29784]
[1778565909952,35.26,81221.49,0.0,-0.54589,0.00018,24.29771]
[1778565910908,35.26,81221.49,0.0,-0.54589,0.00018,24.29771]
[1778565911384,35.26,81221.49,0.0,-0.54589,0.00018,24.29771]
[1778565913463,35.26,81221.49,0.0,-0.54589,0.00018,24.29772]
[1778565913490,35.26,81221.65,0.0,-0.54586,0.00018,24.29798]
[1778565914064,35.26,81221.65,0.0,-0.54586,0.00018,24.29798]
[1778565914135,35.26,81221.65,0.0,-0.54586,0.00018,24.29798]
[1778565914539,35.26,81221.71,0.0,-0.54585,0.00018,24.29808]
[1778565915329,35.26,81221.71,0.0,-0.54585,0.00018,24.29808]
[1778565915358,35.26,81221.73,0.0,-0.54585,0.00018,24.29811]
[1778565916470,35.26,81221.73,0.0,-0.54585,0.00018,24.29811]
[1778565916542,35.26,81221.78,0.0,-0.54584,0.00018,24.2982]
[1778565919065,35.27,81221.83,0.0,-0.54583,0.00018,24.29829]
[1778565919786,35.27,81221.83,0.0,-0.54583,0.00018,24.29829]
[1778565919154,35.27,81220.73,0.0,-0.54603,0.00018,24.29653]
[1778565920104,35.27,81220.73,0.0,-0.54603,0.00018,24.29653]
[1778565920858,35.27,81220.73,0.0,-0.54603,0.00018,24.29653]
[1778565920273,35.27,81220.73,0.0,-0.54603,0.00018,24.29654]
[1778565920907,35.27,81220.73,0.0,-0.54603,0.00018,24.29654]
[1778565920958,35.27,81220.73,0.0,-0.54603,0.00018,24.29654]
[1778565921330,35.27,81220.73,0.0,-0.54603,0.00018,24.29654]
[1778565921378,35.27,81216.66,0.0,-0.54677,0.00018,24.28999]
[1778565922563,35.27,81209.04,0.0,-0.54817,0.00018,24.2775]
[1778565925086,35.27,81207.66,0.0,-0.54842,0.00018,24.2752]
[1778565925104,35.27,81207.66,0.0,-0.54842,0.00018,24.2752]
[1778565925309,35.26,81207.66,0.0,-0.54842,0.00018,24.2752]
[1778565930344,35.26,81207.64,0.0,-0.54843,0.00018,24.27515]
[1778565931904,35.26,81208.15,0.0,-0.54835,0.00018,24.27186]
[1778565931994,35.26,81208.78,0.0,-0.54823,0.00018,24.27291]
[1778565937393,35.26,81209.85,0.0,-0.54804,0.00018,24.27466]
[1778565942428,35.26,81211.5,0.0,-0.54774,0.00018,24.27736]
[1778565947463,35.26,81214.17,0.0,-0.54725,0.00018,24.28172]
[1778565954822,35.25,81214.16,0.0,-0.54726,0.00018,24.28167]
[1778565960940,35.25,81214.16,0.0,-0.54726,0.00018,24.28166]
[1778565966597,35.25,81215.83,0.0,-0.54696,0.00018,24.28434]
[1778565968593,35.25,81215.96,0.0,-0.54694,0.00018,24.28454]
[1778565968663,35.25,81215.53,0.0,-0.54702,0.00018,24.28384]
[1778565974654,35.25,81215.89,0.0,-0.54695,0.00018,24.2844]
[1778565979689,35.24,81216.06,0.0,-0.54693,0.00018,24.28465]
[1778565984817,35.24,81218.05,0.0,-0.54657,0.00018,24.28784]
[1778565984883,35.24,81219.54,0.0,-0.54629,0.00018,24.29024]
[1778565985778,35.24,81219.54,0.0,-0.54629,0.00018,24.29024]
[1778565985874,35.24,81219.54,0.0,-0.54629,0.00018,24.29024]
[1778565985836,35.24,81223.79,0.0,-0.54551,0.00018,24.29701]
[1778565985930,35.24,81223.79,0.0,-0.54551,0.00018,24.29701]
[1778565986368,35.24,81223.79,0.0,-0.54551,0.00018,24.29701]
[1778565986766,35.24,81236.72,0.0,-0.54314,0.00018,24.31707]
[1778565987489,35.24,81236.72,0.0,-0.54314,0.00018,24.31707]
[1778565987745,35.24,81236.72,0.0,-0.54314,0.00018,24.31707]
[1778565988234,35.24,81236.72,0.0,-0.54314,0.00018,24.31707]
[1778565988752,35.24,81237.27,0.0,-0.54304,0.00018,24.31791]
[1778565993787,35.24,81240.68,0.0,-0.54242,0.00018,24.31892]
[1778565994448,35.24,81240.68,0.0,-0.54242,0.00018,24.31892]
[1778565994897,35.24,81246.3,0.0,-0.54139,0.00018,24.32726]
[1778565998206,35.24,81246.78,0.0,-0.54131,0.00018,24.32795]
[1778565998823,35.24,81246.43,0.0,-0.54137,0.00018,24.32744]
[1778565999744,35.24,81246.43,0.0,-0.54137,0.00018,24.32744]
[1778566004940,35.24,81244.69,0.0,-0.54169,0.00018,24.32486]
[1778566010906,35.23,81239.07,0.0,-0.54273,0.00018,24.31645]
[1778566011532,35.23,81239.07,0.0,-0.54273,0.00018,24.31645]
[1778566016948,35.23,81237.92,0.0,-0.54294,0.00018,24.31468]
[1778566021986,35.23,81238.21,0.0,-0.54289,0.00018,24.3151]
[1778566027994,35.23,81236.46,0.0,-0.54322,0.00018,24.31243]
[1778566028240,35.23,81236.46,0.0,-0.54322,0.00018,24.31243]
[1778566028296,35.23,81236.46,0.0,-0.54322,0.00018,24.31243]
[1778566028515,35.23,81236.46,0.0,-0.54322,0.00018,24.31243]
[1778566028960,35.23,81236.46,0.0,-0.54322,0.00018,24.31243]
[1778566028606,35.23,81235.47,0.0,-0.5434,0.00018,24.31091]
[1778566029614,35.23,81227.51,0.0,-0.54486,0.00018,24.2986]
[1778566030304,35.23,81227.51,0.0,-0.54486,0.00018,24.2986]
[1778566030352,35.23,81224.31,0.0,-0.54545,0.00018,24.29357]
[1778566032243,35.23,81224.31,0.0,-0.54545,0.00018,24.29357]
[1778566033502,35.23,81222.04,0.0,-0.54586,0.00018,24.28997]
[1778566033599,35.23,81222.04,0.0,-0.54586,0.00018,24.28997]
[1778566033963,35.23,81222.04,0.0,-0.54586,0.00018,24.28997]
[1778566034501,35.23,81222.86,0.0,-0.54571,0.00018,24.29127]
[1778566034601,35.23,81219.81,0.0,-0.54627,0.00018,24.2864]
[1778566037529,35.23,81218.29,0.0,-0.54655,0.00018,24.28395]
[1778566037611,35.23,81217.15,0.0,-0.54676,0.00018,24.28211]
[1778566039368,35.23,81214.98,0.0,-0.54716,0.00018,24.27858]
[1778566039688,35.23,81214.98,0.0,-0.54716,0.00018,24.27858]
[1778566039770,35.23,81215.36,0.0,-0.54709,0.00018,24.2792]
[1778566040047,35.23,81215.36,0.0,-0.54709,0.00018,24.2792]
[1778566040754,35.23,81215.36,0.0,-0.54709,0.00018,24.2792]
[1778566042816,35.23,81215.23,0.0,-0.54711,0.00018,24.27899]
[1778566042917,35.23,81210.7,0.0,-0.54794,0.00018,24.27156]
[1778566048658,35.23,81215.06,0.0,-0.54714,0.00018,24.27874]
[1778566051212,35.23,81216.64,0.0,-0.54685,0.00018,24.28131]
[1778566051329,35.23,81216.64,0.0,-0.54685,0.00018,24.28131]
[1778566051565,35.23,81216.64,0.0,-0.54685,0.00018,24.28131]
[1778566051572,35.23,81218.43,0.0,-0.54653,0.00018,24.28008]
[1778566053119,35.23,81218.43,0.0,-0.54653,0.00018,24.28008]
[1778566053220,35.23,81223.38,0.0,-0.54562,0.00018,24.28801]
[1778566058287,35.23,81223.32,0.0,-0.54563,0.00018,24.28793]
[1778566060272,35.23,81225.63,0.0,-0.54521,0.00018,24.2916]
[1778566065605,35.24,81227.76,0.0,-0.54481,0.00018,24.29499]
[1778566071470,35.24,81226.17,0.0,-0.54509,0.00018,24.29253]
[1778566071509,35.24,81226.17,0.0,-0.54509,0.00018,24.29253]
[1778566071543,35.24,81225.88,0.0,-0.54515,0.00018,24.29209]
[1778566072612,35.24,81225.88,0.0,-0.54515,0.00018,24.29209]
[1778566072663,35.24,81225.88,0.0,-0.54515,0.00018,24.29209]
[1778566072713,35.24,81225.81,0.0,-0.54516,0.00018,24.29197]
[1778566076522,35.24,81229.97,0.0,-0.5444,0.00018,24.29846]
[1778566076577,35.24,81231.04,0.0,-0.5442,0.00018,24.30011]
[1778566083410,35.24,81229.23,0.0,-0.54454,0.00018,24.29725]
[1778566087310,35.23,81226.75,0.0,-0.545,0.00018,24.29336]
[1778566087793,35.23,81226.75,0.0,-0.545,0.00018,24.29336]
[1778566090445,35.23,81223.88,0.0,-0.54553,0.00018,24.2888]
[1778566095664,35.23,81223.75,0.0,-0.54556,0.00018,24.28858]
[1778566101535,35.23,81223.71,0.0,-0.54557,0.00018,24.28847]
[1778566104932,35.23,81223.71,0.0,-0.54557,0.00018,24.28847]
[1778566104975,35.23,81223.71,0.0,-0.54557,0.00018,24.28847]
[1778566105027,35.22,81223.38,0.0,-0.54563,0.00018,24.28793]
[1778566106014,35.22,81223.38,0.0,-0.54563,0.00018,24.28793]
[1778566106047,35.22,81223.38,0.0,-0.54563,0.00018,24.28793]
[1778566106939,35.22,81224.18,0.0,-0.54549,0.00018,24.28919]
[1778566113620,35.22,81225.51,0.0,-0.54526,0.00018,24.28713]
[1778566116803,35.22,81223.13,0.0,-0.5457,0.00018,24.28335]
[1778566116904,35.22,81219.62,0.0,-0.54634,0.00018,24.27773]
[1778566118297,35.22,81219.62,0.0,-0.54634,0.00018,24.27773]
[1778566118337,35.22,81219.62,0.0,-0.54634,0.00018,24.27773]
[1778566118636,35.22,81219.62,0.0,-0.54634,0.00018,24.27773]
[1778566118735,35.22,81216.58,0.0,-0.5469,0.00018,24.27282]
[1778566120669,35.22,81211.53,0.0,-0.54783,0.00018,24.26456]
[1778566121261,35.22,81211.53,0.0,-0.54783,0.00018,24.26456]
[1778566125487,35.22,81212.1,0.0,-0.54772,0.00018,24.26551]
[1778566131239,35.22,81213.93,0.0,-0.54738,0.00018,24.26853]
[1778566136870,35.22,81211.66,0.0,-0.5478,0.00018,24.26481]
[1778566136890,35.22,81211.66,0.0,-0.5478,0.00018,24.26481]
[1778566136972,35.22,81214.29,0.0,-0.54731,0.00018,24.26913]
[1778566142416,35.22,81215.7,0.0,-0.54705,0.00018,24.27145]
[1778566147923,35.23,81218.51,0.0,-0.54654,0.00018,24.27602]
[1778566147963,35.23,81219.17,0.0,-0.54641,0.00018,24.27709]
[1778566150154,35.23,81218.68,0.0,-0.5465,0.00018,24.27631]
[1778566150872,35.23,81218.68,0.0,-0.5465,0.00018,24.27631]
[1778566153495,35.23,81219.51,0.0,-0.54635,0.00018,24.27766]
[1778566153768,35.23,81219.51,0.0,-0.54635,0.00018,24.27766]
[1778566154109,35.23,81220.06,0.0,-0.54625,0.00018,24.27855]
[1778566154358,35.23,81220.06,0.0,-0.54625,0.00018,24.27855]
[1778566154907,35.23,81220.69,0.0,-0.54613,0.00018,24.27957]
[1778566155915,35.23,81225.36,0.0,-0.54527,0.00018,24.287]
[1778566156251,35.23,81225.36,0.0,-0.54527,0.00018,24.287]
[1778566156920,35.23,81226.65,0.0,-0.54503,0.00018,24.28904]
[1778566161956,35.23,81226.95,0.0,-0.54498,0.00018,24.28951]
[1778566166069,35.23,81227.96,0.0,-0.5448,0.00018,24.29108]
[1778566166087,35.23,81230.68,0.0,-0.5443,0.00018,24.29531]
[1778566166777,35.23,81230.68,0.0,-0.5443,0.00018,24.29531]
[1778566166991,35.23,81230.68,0.0,-0.5443,0.00018,24.29531]
[1778566169907,35.23,81229.84,0.0,-0.54445,0.00018,24.29399]
[1778566170008,35.23,81229.32,0.0,-0.54455,0.00018,24.29318]
[1778566170416,35.23,81229.32,0.0,-0.54455,0.00018,24.29318]
[1778566171019,35.23,81229.32,0.0,-0.54456,0.00018,24.28906]
[1778566176054,35.23,81228.28,0.0,-0.54474,0.00018,24.28748]
[1778566177310,35.23,81228.28,0.0,-0.54474,0.00018,24.28749]
[1778566178068,35.23,81228.0,0.0,-0.54479,0.00018,24.28706]
[1778566183122,35.23,81229.23,0.0,-0.54457,0.00018,24.28896]
[1778566184070,35.23,81229.23,0.0,-0.54457,0.00018,24.28895]
[1778566189146,35.23,81233.68,0.0,-0.54375,0.00018,24.29582]
[1778566194180,35.23,81231.7,0.0,-0.54412,0.00018,24.29275]
[1778566199324,35.23,81230.3,0.0,-0.54438,0.00018,24.29056]
[1778566205257,35.22,81231.65,0.0,-0.54414,0.00018,24.29263]
[1778566210316,35.22,81231.89,0.0,-0.54409,0.00018,24.29299]
[1778566214351,35.22,81230.69,0.0,-0.54431,0.00018,24.29114]
[1778566214446,35.22,81229.54,0.0,-0.54452,0.00018,24.28936]
[1778566220387,35.23,81229.38,0.0,-0.54455,0.00018,24.28913]
[1778566223578,35.22,81229.78,0.0,-0.54448,0.00018,24.28974]
[1778566223679,35.22,81229.92,0.0,-0.54445,0.00018,24.28995]
[1778566229454,35.22,81231.04,0.0,-0.54425,0.00018,24.29166]
[1778566230741,35.22,81231.04,0.0,-0.54425,0.00018,24.29166]
[1778566230842,35.22,81231.3,0.0,-0.5442,0.00018,24.29206]
[1778566231349,35.22,81231.3,0.0,-0.5442,0.00018,24.29206]
[1778566231468,35.22,81231.3,0.0,-0.54421,0.00018,24.28793]
[1778566234373,35.22,81231.38,0.0,-0.5442,0.00018,24.28805]
[1778566236802,35.22,81238.48,0.0,-0.5429,0.00018,24.29891]
[1778566242545,35.22,81236.82,0.0,-0.5432,0.00018,24.29638]
[1778566248587,35.22,81236.84,0.0,-0.5432,0.00018,24.2964]
[1778566253622,35.22,81236.9,0.0,-0.54319,0.00018,24.29648]
[1778566258658,35.22,81236.18,0.0,-0.54333,0.00018,24.29538]
[1778566263693,35.21,81236.18,0.0,-0.54333,0.00018,24.29537]
[1778566266203,35.21,81236.04,0.0,-0.54335,0.00018,24.29515]
[1778566266608,35.21,81236.04,0.0,-0.54335,0.00018,24.29515]
[1778566272423,35.21,81235.76,0.0,-0.54341,0.00018,24.29471]
[1778566273589,35.21,81235.55,0.0,-0.54345,0.00018,24.29439]
[1778566273763,35.21,81235.46,0.0,-0.54346,0.00018,24.29425]
[1778566281820,35.21,81234.87,0.0,-0.54357,0.00018,24.29333]
[1778566287154,35.21,81234.52,0.0,-0.54364,0.00018,24.29278]
[1778566293906,35.21,81234.05,0.0,-0.54374,0.00018,24.28791]
[1778566300958,35.21,81233.51,0.0,-0.54384,0.00018,24.28706]
[1778566303979,35.2,81228.92,0.0,-0.54469,0.00018,24.27993]
[1778566306718,35.2,81229.3,0.0,-0.54462,0.00018,24.28051]
[1778566306754,35.2,81229.3,0.0,-0.54462,0.00018,24.28051]
[1778566307000,35.2,81229.43,0.0,-0.5446,0.00018,24.28071]
[1778566313043,35.2,81232.45,0.0,-0.54404,0.00018,24.28537]
[1778566320093,35.2,81232.12,0.0,-0.54411,0.00018,24.28483]
[1778566322978,35.2,81231.88,0.0,-0.54415,0.00018,24.28445]
[1778566322998,35.2,81231.88,0.0,-0.54415,0.00018,24.28445]
[1778566323113,35.2,81231.81,0.0,-0.54417,0.00018,24.28434]
[1778566324190,35.2,81231.81,0.0,-0.54417,0.00018,24.28434]
[1778566324207,35.2,81231.81,0.0,-0.54417,0.00018,24.28434]
[1778566324205,35.2,81232.03,0.0,-0.54413,0.00018,24.28467]
[1778566330214,35.19,81229.82,0.0,-0.54454,0.00018,24.28122]
[1778566333501,35.19,81230.16,0.0,-0.54448,0.00018,24.28173]
[1778566333563,35.19,81230.16,0.0,-0.54448,0.00018,24.28173]
[1778566334017,35.19,81230.16,0.0,-0.54448,0.00018,24.28173]
[1778566334044,35.19,81230.16,0.0,-0.54448,0.00018,24.28173]
[1778566334190,35.19,81230.44,0.0,-0.54443,0.00018,24.28216]
[1778566334502,35.19,81230.44,0.0,-0.54443,0.00018,24.28216]
[1778566335733,35.19,81230.66,0.0,-0.54439,0.00018,24.28249]
[1778566335768,35.19,81230.66,0.0,-0.54439,0.00018,24.28249]
[1778566335834,35.19,81230.74,0.0,-0.54437,0.00018,24.28261]
[1778566342894,35.19,81233.19,0.0,-0.54393,0.00018,24.28639]
[1778566342913,35.19,81233.19,0.0,-0.54393,0.00018,24.28639]
[1778566342995,35.19,81233.22,0.0,-0.54392,0.00018,24.28642]
[1778566348288,35.18,81233.16,0.0,-0.54394,0.00018,24.28631]
[1778566354331,35.18,81235.2,0.0,-0.54357,0.00018,24.28531]
[1778566359366,35.18,81233.09,0.0,-0.54396,0.00018,24.28205]
[1778566364401,35.18,81233.03,0.0,-0.54398,0.00018,24.28194]
[1778566369359,35.18,81233.16,0.0,-0.54395,0.00018,24.28213]
[1778566369388,35.18,81233.16,0.0,-0.54395,0.00018,24.28213]
[1778566369460,35.18,81233.2,0.0,-0.54395,0.00018,24.28219]
[1778566374471,35.18,81233.15,0.0,-0.54396,0.00018,24.2821]
[1778566379505,35.18,81233.1,0.0,-0.54397,0.00018,24.28201]
[1778566385548,35.17,81232.94,0.0,-0.544,0.00018,24.28174]
[1778566390583,35.17,81232.92,0.0,-0.54401,0.00018,24.2817]
[1778566396626,35.17,81233.08,0.0,-0.54398,0.00018,24.28193]
[1778566400218,35.17,81233.36,0.0,-0.54393,0.00018,24.28236]
[1778566400225,35.17,81233.36,0.0,-0.54393,0.00018,24.28236]
[1778566400319,35.17,81233.36,0.0,-0.54393,0.00018,24.28235]
[1778566405688,35.17,81233.07,0.0,-0.54398,0.00018,24.28189]
[1778566411730,35.17,81232.77,0.0,-0.54405,0.00018,24.27728]
[1778566416765,35.17,81233.12,0.0,-0.54399,0.00018,24.27781]
[1778566421801,35.17,81230.81,0.0,-0.54442,0.00018,24.27422]
[1778566426535,35.16,81229.31,0.0,-0.54469,0.00018,24.27186]
[1778566426890,35.16,81229.31,0.0,-0.54469,0.00018,24.27186]
[1778566426918,35.16,81229.31,0.0,-0.54469,0.00018,24.27186]
[1778566426992,35.16,81229.49,0.0,-0.54466,0.00018,24.27214]
[1778566430864,35.16,81233.95,0.0,-0.54384,0.00018,24.27905]
[1778566436372,35.16,81232.77,0.0,-0.54406,0.00018,24.27722]
[1778566445969,35.16,81232.82,0.0,-0.54406,0.00018,24.27726]
[1778566451004,35.16,81232.81,0.0,-0.54406,0.00018,24.27724]
[1778566456339,35.16,81232.54,0.0,-0.54411,0.00018,24.27681]
[1778566459806,35.16,81232.44,0.0,-0.54413,0.00018,24.27664]
[1778566459840,35.16,81232.44,0.0,-0.54413,0.00018,24.27664]
[1778566460068,35.16,81232.74,0.0,-0.54408,0.00018,24.2771]
[1778566465102,35.15,81232.79,0.0,-0.54407,0.00018,24.27717]
[1778566471146,35.15,81232.35,0.0,-0.54416,0.00018,24.27235]
[1778566476180,35.15,81233.05,0.0,-0.54403,0.00018,24.27342]
[1778566481216,35.15,81233.0,0.0,-0.54404,0.00018,24.27333]
[1778566482565,35.15,81233.0,0.0,-0.54404,0.00018,24.27333]
[1778566482583,35.15,81233.0,0.0,-0.54404,0.00018,24.27333]
[1778566483301,35.15,81233.0,0.0,-0.54404,0.00018,24.27333]
[1778566483328,35.15,81233.0,0.0,-0.54404,0.00018,24.27333]
[1778566491286,35.15,81233.45,0.0,-0.54396,0.00018,24.27401]
[1778566492835,35.15,81236.97,0.0,-0.54332,0.00018,24.27942]
[1778566492854,35.15,81236.97,0.0,-0.54332,0.00018,24.27942]
[1778566494328,35.15,81236.81,0.0,-0.54334,0.00018,24.27917]
[1778566494345,35.15,81236.81,0.0,-0.54334,0.00018,24.27917]
[1778566495056,35.15,81237.39,0.0,-0.54324,0.00018,24.28005]
[1778566495093,35.15,81237.39,0.0,-0.54324,0.00018,24.28005]
[1778566495176,35.15,81237.39,0.0,-0.54324,0.00018,24.28005]
[1778566495314,35.15,81237.29,0.0,-0.54326,0.00018,24.2799]
[1778566496395,35.15,81245.24,0.0,-0.54179,0.00018,24.29186]
[1778566497257,35.15,81245.24,0.0,-0.54179,0.00018,24.29186]
[1778566497289,35.15,81245.24,0.0,-0.54179,0.00018,24.29186]
[1778566497329,35.15,81245.24,0.0,-0.54179,0.00018,24.29186]
[1778566497667,35.15,81245.24,0.0,-0.54179,0.00018,24.29186]
[1778566498335,35.15,81234.68,0.0,-0.54374,0.00018,24.2759]
[1778566499024,35.15,81234.68,0.0,-0.54374,0.00018,24.2759]
[1778566499343,35.15,81229.21,0.0,-0.54475,0.00018,24.26741]
[1778566499645,35.15,81229.21,0.0,-0.54475,0.00018,24.26741]
[1778566505385,35.15,81229.95,0.0,-0.54461,0.00018,24.26855]
[1778566508364,35.15,81226.1,0.0,-0.54532,0.00018,24.26249]
[1778566508465,35.15,81228.46,0.0,-0.54489,0.00018,24.2662]
[1778566514469,35.15,81230.41,0.0,-0.54453,0.00018,24.26925]
[1778566516326,35.14,81229.81,0.0,-0.54464,0.00018,24.2683]
[1778566516467,35.14,81230.26,0.0,-0.54456,0.00018,24.26901]
[1778566518476,35.14,81239.15,0.0,-0.54292,0.00018,24.28268]
[1778566519211,35.14,81239.15,0.0,-0.54292,0.00018,24.28268]
[1778566519482,35.15,81239.49,0.0,-0.54286,0.00018,24.2832]
[1778566523779,35.15,81237.38,0.0,-0.54325,0.00018,24.28001]
[1778566523880,35.15,81237.71,0.0,-0.54318,0.00018,24.28051]
[1778566529699,35.15,81240.22,0.0,-0.54272,0.00018,24.28434]
[1778566535250,35.15,81239.22,0.0,-0.54291,0.00018,24.27873]
[1778566538890,35.15,81238.9,0.0,-0.54296,0.00018,24.27827]
[1778566539465,35.15,81238.9,0.0,-0.54296,0.00018,24.27827]
[1778566546672,35.16,81238.13,0.0,-0.54309,0.00018,24.27716]
[1778566551708,35.16,81239.14,0.0,-0.54292,0.00018,24.27865]
[1778566556743,35.15,81239.65,0.0,-0.54283,0.00018,24.27937]
[1778566557943,35.15,81239.65,0.0,-0.54283,0.00018,24.27937]
[1778566557965,35.15,81238.18,0.0,-0.5431,0.00018,24.27713]
[1778566558720,35.15,81238.18,0.0,-0.5431,0.00018,24.27713]
[1778566558806,35.15,81238.72,0.0,-0.543,0.00018,24.27794]
[1778566564799,35.14,81238.75,0.0,-0.54301,0.00018,24.27793]
[1778566569836,35.14,81240.22,0.0,-0.54274,0.00018,24.28015]
[1778566574790,35.14,81239.09,0.0,-0.54294,0.00018,24.27845]
[1778566578810,35.15,81238.73,0.0,-0.54301,0.00018,24.27793]
[1778566582343,35.15,81238.72,0.0,-0.54301,0.00018,24.27792]
[1778566585136,35.15,81238.06,0.0,-0.54313,0.00018,24.27693]
[1778566585208,35.15,81237.95,0.0,-0.54315,0.00018,24.27677]
[1778566590984,35.15,81240.31,0.0,-0.54271,0.00018,24.28033]
[1778566596019,35.14,81245.89,0.0,-0.5417,0.00018,24.28451]
[1778566596612,35.14,81245.89,0.0,-0.5417,0.00018,24.28451]
[1778566596930,35.14,81245.89,0.0,-0.5417,0.00018,24.28451]
[1778566597371,35.14,81245.89,0.0,-0.5417,0.00018,24.28451]
[1778566597447,35.14,81247.75,0.0,-0.54136,0.00018,24.28725]
[1778566599471,35.14,81247.75,0.0,-0.54136,0.00018,24.28724]
[1778566600344,35.14,81250.01,0.0,-0.54094,0.00018,24.29055]
[1778566600444,35.14,81248.91,0.0,-0.54115,0.00018,24.28893]
[1778566603967,35.14,81248.21,0.0,-0.54128,0.00018,24.28788]
[1778566604075,35.14,81248.0,0.0,-0.54132,0.00018,24.28757]
[1778566609402,35.13,81247.23,0.0,-0.54147,0.00018,24.2864]
[1778566615557,35.13,81246.02,0.0,-0.54169,0.00018,24.28458]
[1778566625222,35.12,81243.65,0.0,-0.54214,0.00018,24.28098]
[1778566631264,35.12,81243.18,0.0,-0.54224,0.00018,24.28024]
[1778566636301,35.11,81244.54,0.0,-0.54199,0.00018,24.28224]
[1778566640946,35.11,81244.47,0.0,-0.54201,0.00018,24.28211]
[1778566641338,35.11,81242.93,0.0,-0.54229,0.00018,24.2798]
[1778566642737,35.11,81243.73,0.0,-0.54214,0.00018,24.281]
[1778566643350,35.11,81244.1,0.0,-0.54208,0.00018,24.28154]
[1778566649392,35.11,81243.78,0.0,-0.54214,0.00018,24.28103]
[1778566650115,35.11,81243.78,0.0,-0.54214,0.00018,24.28103]
[1778566650160,35.11,81243.78,0.0,-0.54214,0.00018,24.28103]
[1778566650451,35.11,81243.78,0.0,-0.54214,0.00018,24.28103]
[1778566650472,35.11,81251.79,0.0,-0.54066,0.00018,24.29283]
[1778566651311,35.11,81251.79,0.0,-0.54066,0.00018,24.29283]
[1778566653421,35.11,81258.75,0.0,-0.53939,0.00018,24.29869]
[1778566658292,35.11,81260.07,0.0,-0.53914,0.00018,24.30057]
[1778566658299,35.11,81259.69,0.0,-0.53921,0.00018,24.30003]
[1778566659666,35.11,81259.48,0.0,-0.53925,0.00018,24.29974]
[1778566660469,35.11,81259.48,0.0,-0.53925,0.00018,24.29974]
[1778566660928,35.11,81259.48,0.0,-0.53925,0.00018,24.29974]
[1778566661029,35.11,81259.06,0.0,-0.53933,0.00018,24.29915]
[1778566662853,35.11,81259.06,0.0,-0.53933,0.00018,24.29915]
[1778566662954,35.11,81259.06,0.0,-0.53933,0.00018,24.29915]
[1778566664016,35.11,81259.06,0.0,-0.53933,0.00018,24.29915]
[1778566664497,35.11,81258.63,0.0,-0.5394,0.00018,24.29854]
[1778566669532,35.11,81258.63,0.0,-0.5394,0.00018,24.29855]
[1778566673424,35.11,81257.89,0.0,-0.53954,0.00018,24.29751]
[1778566673455,35.11,81257.89,0.0,-0.53954,0.00018,24.29751]
[1778566673560,35.11,81257.9,0.0,-0.53954,0.00018,24.29752]
[1778566673685,35.11,81257.9,0.0,-0.53954,0.00018,24.29752]
[1778566676055,35.11,81258.08,0.0,-0.5395,0.00018,24.29778]
[1778566676083,35.11,81258.08,0.0,-0.5395,0.00018,24.29778]
[1778566676581,35.11,81257.83,0.0,-0.53955,0.00018,24.29743]
[1778566678928,35.11,81261.79,0.0,-0.53882,0.00018,24.30302]
[1778566679382,35.11,81261.79,0.0,-0.53882,0.00018,24.30302]
[1778566679616,35.11,81262.49,0.0,-0.53869,0.00018,24.304]
[1778566681227,35.11,81262.49,0.0,-0.53869,0.00018,24.30401]
[1778566681616,35.11,81262.31,0.0,-0.53872,0.00018,24.30376]
[1778566681881,35.11,81262.31,0.0,-0.53872,0.00018,24.30376]
[1778566682628,35.11,81262.13,0.0,-0.53875,0.00018,24.30351]
[1778566682764,35.11,81262.13,0.0,-0.53875,0.00018,24.30351]
[1778566683631,35.11,81260.65,0.0,-0.53902,0.00018,24.30144]
[1778566684017,35.11,81260.65,0.0,-0.53902,0.00018,24.30144]
[1778566684131,35.11,81260.65,0.0,-0.53902,0.00018,24.30144]
[1778566684637,35.11,81261.13,0.0,-0.53894,0.00018,24.30211]
[1778566684812,35.11,81261.13,0.0,-0.53894,0.00018,24.30211]
[1778566685645,35.11,81259.65,0.0,-0.53921,0.00018,24.30003]
[1778566690655,35.13,81256.99,0.0,-0.53968,0.00018,24.29636]
[1778566692531,35.13,81256.99,0.0,-0.53968,0.00018,24.29636]
[1778566692559,35.13,81256.99,0.0,-0.53968,0.00018,24.29636]
[1778566692632,35.13,81256.54,0.0,-0.53977,0.00018,24.29572]
[1778566692671,35.13,81256.54,0.0,-0.53977,0.00018,24.29572]
[1778566699094,35.13,81257.32,0.0,-0.53962,0.00018,24.29684]
[1778566699840,35.13,81257.53,0.0,-0.53958,0.00018,24.29714]
[1778566704219,35.13,81258.15,0.0,-0.53947,0.00018,24.29803]
[1778566704320,35.13,81259.22,0.0,-0.53927,0.00018,24.29955]
[1778566704766,35.13,81259.22,0.0,-0.53927,0.00018,24.29955]
[1778566704867,35.13,81259.13,0.0,-0.53928,0.00018,24.29942]
[1778566707987,35.13,81259.13,0.0,-0.53928,0.00018,24.29942]
[1778566708088,35.13,81260.34,0.0,-0.53906,0.00018,24.30113]
[1778566710459,35.13,81260.34,0.0,-0.53906,0.00018,24.30114]
[1778566710482,35.13,81260.34,0.0,-0.53906,0.00018,24.30114]
[1778566710560,35.13,81259.99,0.0,-0.53912,0.00018,24.30065]
[1778566710787,35.13,81259.99,0.0,-0.53912,0.00018,24.30065]
[1778566715941,35.13,81258.7,0.0,-0.53937,0.00018,24.29471]
[1778566716008,35.13,81258.7,0.0,-0.53937,0.00018,24.29471]
[1778566716036,35.13,81259.51,0.0,-0.53922,0.00018,24.29586]
[1778566717066,35.13,81259.51,0.0,-0.53922,0.00018,24.29586]
[1778566717090,35.13,81259.51,0.0,-0.53922,0.00018,24.29586]
[1778566717440,35.13,81259.58,0.0,-0.53921,0.00018,24.29596]
[1778566717710,35.13,81259.58,0.0,-0.53921,0.00018,24.29596]
[1778566718376,35.13,81259.58,0.0,-0.53921,0.00018,24.29596]
[1778566718391,35.13,81259.58,0.0,-0.53921,0.00018,24.29596]
[1778566718571,35.13,81259.38,0.0,-0.53924,0.00018,24.29568]
[1778566720898,35.13,81259.85,0.0,-0.53915,0.00018,24.29635]
[1778566720906,35.13,81259.85,0.0,-0.53915,0.00018,24.29635]
[1778566721069,35.13,81259.85,0.0,-0.53915,0.00018,24.29635]
[1778566721170,35.13,81259.85,0.0,-0.53915,0.00018,24.29635]
[1778566726933,35.13,81259.06,0.0,-0.5393,0.00018,24.29525]
[1778566729894,35.13,81254.84,0.0,-0.54008,0.00018,24.28924]
[1778566730522,35.13,81254.84,0.0,-0.54008,0.00018,24.28924]
[1778566732778,35.13,81254.12,0.0,-0.54021,0.00018,24.2882]
[1778566732975,35.13,81254.13,0.0,-0.54021,0.00018,24.28822]
[1778566735087,35.13,81254.2,0.0,-0.54019,0.00018,24.28832]
[1778566735109,35.13,81254.2,0.0,-0.54019,0.00018,24.28832]
[1778566735355,35.13,81254.23,0.0,-0.54019,0.00018,24.28836]
[1778566736564,35.13,81254.23,0.0,-0.54019,0.00018,24.28836]
[1778566736597,35.13,81254.23,0.0,-0.54019,0.00018,24.28836]
[1778566736625,35.14,81254.78,0.0,-0.54009,0.00018,24.28915]
[1778566736802,35.14,81254.78,0.0,-0.54009,0.00018,24.28915]
[1778566744053,35.14,81254.73,0.0,-0.5401,0.00018,24.28908]
[1778566750393,35.14,81254.67,0.0,-0.54011,0.00018,24.289]
[1778566752374,35.14,81254.67,0.0,-0.54011,0.00018,24.289]
[1778566752395,35.14,81254.67,0.0,-0.54011,0.00018,24.289]
[1778566752480,35.14,81254.92,0.0,-0.54006,0.00018,24.28936]
[1778566758151,35.13,81254.76,0.0,-0.54009,0.00018,24.28912]
[1778566759225,35.13,81254.76,0.0,-0.54009,0.00018,24.28912]
[1778566759256,35.13,81254.76,0.0,-0.54009,0.00018,24.28912]
[1778566759318,35.13,81249.14,0.0,-0.54113,0.00018,24.28097]
[1778566765201,35.13,81251.34,0.0,-0.54072,0.00018,24.28417]
[1778566770535,35.13,81252.27,0.0,-0.54055,0.00018,24.28551]
[1778566776277,35.13,81251.9,0.0,-0.54063,0.00018,24.28084]
[1778566781515,35.13,81252.44,0.0,-0.54053,0.00018,24.28162]
[1778566787354,35.13,81253.04,0.0,-0.54042,0.00018,24.28249]
[1778566792389,35.13,81253.03,0.0,-0.54042,0.00018,24.28248]
[1778566792824,35.13,81253.03,0.0,-0.54042,0.00018,24.28248]
[1778566792838,35.13,81253.03,0.0,-0.54042,0.00018,24.28248]
[1778566792941,35.13,81253.03,0.0,-0.54042,0.00018,24.28248]
[1778566793396,35.13,81253.04,0.0,-0.54042,0.00018,24.28249]
[1778566794767,35.13,81249.16,0.0,-0.54114,0.00018,24.27684]
[1778566794791,35.13,81249.16,0.0,-0.54114,0.00018,24.27684]
[1778566795410,35.13,81247.11,0.0,-0.54152,0.00018,24.27382]
[1778566795958,35.13,81247.11,0.0,-0.54152,0.00018,24.27382]
[1778566796605,35.13,81247.11,0.0,-0.54152,0.00018,24.27382]
[1778566798018,35.13,81246.4,0.0,-0.54165,0.00018,24.27277]
[1778566798100,35.13,81246.64,0.0,-0.5416,0.00018,24.27312]
[1778566799553,35.13,81246.64,0.0,-0.5416,0.00018,24.27312]
[1778566799607,35.13,81247.5,0.0,-0.54145,0.00018,24.27439]
[1778566804686,35.13,81246.18,0.0,-0.54169,0.00018,24.27243]
[1778566804738,35.13,81247.72,0.0,-0.54141,0.00018,24.2747]
[1778566805156,35.13,81247.72,0.0,-0.54141,0.00018,24.2747]
[1778566805183,35.13,81247.72,0.0,-0.54141,0.00018,24.2747]
[1778566805224,35.13,81247.72,0.0,-0.54141,0.00018,24.2747]
[1778566808168,35.13,81247.72,0.0,-0.54141,0.00018,24.2747]
[1778566808200,35.13,81247.72,0.0,-0.54141,0.00018,24.2747]
[1778566808503,35.13,81248.65,0.0,-0.54124,0.00018,24.27606]
[1778566813537,35.13,81253.65,0.0,-0.54031,0.00018,24.28333]
[1778566819580,35.13,81253.31,0.0,-0.54038,0.00018,24.28284]
[1778566823316,35.13,81253.57,0.0,-0.54033,0.00018,24.28322]
[1778566823322,35.13,81253.57,0.0,-0.54033,0.00018,24.28322]
[1778566828643,35.13,81253.9,0.0,-0.54027,0.00018,24.2837]
[1778566830215,35.13,81254.01,0.0,-0.54025,0.00018,24.28386]
[1778566830657,35.13,81255.48,0.0,-0.53998,0.00018,24.28597]
[1778566836699,35.13,81256.43,0.0,-0.53981,0.00018,24.28321]
[1778566840097,35.13,81255.44,0.0,-0.53999,0.00018,24.2818]
[1778566840729,35.13,81255.39,0.0,-0.54,0.00018,24.28173]
[1778566840850,35.13,81255.39,0.0,-0.54,0.00018,24.28173]
[1778566840888,35.13,81255.36,0.0,-0.54,0.00018,24.28169]
[1778566842964,35.13,81255.36,0.0,-0.54,0.00018,24.28169]
[1778566843750,35.13,81255.28,0.0,-0.54002,0.00018,24.28157]
[1778566845351,35.13,81255.31,0.0,-0.54001,0.00018,24.28162]
[1778566845354,35.13,81254.99,0.0,-0.54007,0.00018,24.28116]
[1778566846749,35.13,81254.99,0.0,-0.54007,0.00018,24.28116]
[1778566846771,35.13,81254.99,0.0,-0.54007,0.00018,24.28116]
[1778566847917,35.13,81254.99,0.0,-0.54007,0.00018,24.28116]
[1778566848454,35.13,81254.99,0.0,-0.54007,0.00018,24.28116]
[1778566849041,35.13,81255.02,0.0,-0.54007,0.00018,24.28121]
[1778566849559,35.13,81255.02,0.0,-0.54007,0.00018,24.28121]
[1778566849574,35.13,81255.02,0.0,-0.54007,0.00018,24.28121]
[1778566849792,35.13,81254.23,0.0,-0.54021,0.00018,24.28007]
[1778566854830,35.13,81254.9,0.0,-0.54009,0.00018,24.28104]
[1778566861166,35.13,81254.83,0.0,-0.5401,0.00018,24.28094]
[1778566863770,35.13,81254.83,0.0,-0.5401,0.00018,24.28094]
[1778566863796,35.13,81254.83,0.0,-0.5401,0.00018,24.28094]
[1778566863826,35.13,81254.83,0.0,-0.5401,0.00018,24.28094]
[1778566863850,35.13,81255.16,0.0,-0.54004,0.00018,24.28141]
[1778566863890,35.13,81255.14,0.0,-0.54004,0.00018,24.28139]
[1778566869877,35.13,81255.08,0.0,-0.54005,0.00018,24.2813]
[1778566869900,35.13,81255.08,0.0,-0.54005,0.00018,24.2813]
[1778566870200,35.13,81254.27,0.0,-0.5402,0.00018,24.28014]
[1778566875800,35.13,81254.41,0.0,-0.54018,0.00018,24.28034]
[1778566875828,35.13,81254.41,0.0,-0.54018,0.00018,24.28034]
[1778566875936,35.13,81254.41,0.0,-0.54018,0.00018,24.28034]
[1778566876322,35.13,81254.41,0.0,-0.54018,0.00018,24.28034]
[1778566876356,35.13,81254.41,0.0,-0.54018,0.00018,24.28034]
[1778566881709,35.13,81255.26,0.0,-0.54002,0.00018,24.28156]
[1778566883696,35.13,81255.73,0.0,-0.53993,0.00018,24.28224]
[1778566883797,35.13,81255.61,0.0,-0.53995,0.00018,24.28207]
[1778566884283,35.13,81255.61,0.0,-0.53995,0.00018,24.28207]
[1778566884307,35.13,81255.61,0.0,-0.53995,0.00018,24.28207]
[1778566884492,35.13,81255.52,0.0,-0.53997,0.00018,24.28194]
[1778566885003,35.13,81255.52,0.0,-0.53997,0.00018,24.28194]
[1778566885031,35.13,81255.52,0.0,-0.53997,0.00018,24.28194]
[1778566885160,35.13,81255.52,0.0,-0.53997,0.00018,24.28194]
[1778566885698,35.13,81255.52,0.0,-0.53997,0.00018,24.28194]
[1778566885717,35.13,81255.52,0.0,-0.53997,0.00018,24.28194]
[1778566891037,35.13,81254.62,0.0,-0.54014,0.00018,24.28065]
[1778566891051,35.13,81254.62,0.0,-0.54014,0.00018,24.28065]
[1778566891223,35.13,81254.62,0.0,-0.54014,0.00018,24.28065]
[1778566891761,35.13,81254.62,0.0,-0.54014,0.00018,24.28065]
[1778566891792,35.13,81254.62,0.0,-0.54014,0.00018,24.28065]
[1778566892435,35.13,81253.77,0.0,-0.5403,0.00018,24.2753]
[1778566892470,35.13,81253.77,0.0,-0.5403,0.00018,24.2753]
[1778566892694,35.13,81253.77,0.0,-0.5403,0.00018,24.2753]
[1778566892733,35.13,81252.46,0.0,-0.54054,0.00018,24.2734]
[1778566898433,35.13,81254.89,0.0,-0.5401,0.00018,24.27691]
[1778566904170,35.13,81254.94,0.0,-0.54009,0.00018,24.27698]
[1778566909206,35.13,81258.14,0.0,-0.53949,0.00018,24.28155]
[1778566914704,35.13,81258.77,0.0,-0.53938,0.00018,24.28245]
[1778566915002,35.13,81258.13,0.0,-0.53949,0.00018,24.28155]
[1778566915016,35.13,81258.13,0.0,-0.53949,0.00018,24.28155]
[1778566915248,35.13,81258.13,0.0,-0.53949,0.00018,24.28155]
[1778566920283,35.14,81257.5,0.0,-0.53961,0.00018,24.28066]
[1778566925322,35.14,81257.1,0.0,-0.53968,0.00018,24.2801]
[1778566931660,35.14,81256.46,0.0,-0.5398,0.00018,24.2792]
[1778566934372,35.14,81256.18,0.0,-0.53985,0.00018,24.2788]
[1778566934596,35.14,81255.58,0.0,-0.53996,0.00018,24.27795]
[1778566935094,35.14,81255.58,0.0,-0.53996,0.00018,24.27795]
[1778566935392,35.14,81255.58,0.0,-0.53996,0.00018,24.27795]
[1778566939084,35.14,81252.96,0.0,-0.54044,0.00018,24.27418]
[1778566939098,35.14,81252.96,0.0,-0.54044,0.00018,24.27418]
[1778566939420,35.14,81253.17,0.0,-0.5404,0.00018,24.27448]
[1778566944455,35.14,81250.59,0.0,-0.54088,0.00018,24.27074]
[1778566948084,35.14,81249.91,0.0,-0.54101,0.00018,24.26974]
[1778566948122,35.14,81249.91,0.0,-0.54101,0.00018,24.26974]
[1778566948485,35.14,81250.2,0.0,-0.54095,0.00018,24.27017]
[1778566949738,35.14,81250.2,0.0,-0.54095,0.00018,24.27017]
[1778566949779,35.14,81250.2,0.0,-0.54095,0.00018,24.27017]
[1778566949881,35.14,81250.0,0.0,-0.54099,0.00018,24.26987]
[1778566955532,35.14,81247.02,0.0,-0.54155,0.00018,24.26135]
[1778566958330,35.14,81247.12,0.0,-0.54154,0.00018,24.26149]
[1778566958390,35.14,81247.2,0.0,-0.54152,0.00018,24.2616]
[1778566963589,35.13,81247.59,0.0,-0.54145,0.00018,24.26216]
[1778566968653,35.13,81248.03,0.0,-0.54137,0.00018,24.26279]
[1778566974668,35.13,81248.79,0.0,-0.54124,0.00018,24.26387]
[1778566978445,35.13,81248.81,0.0,-0.54124,0.00018,24.26389]
[1778566978483,35.13,81248.81,0.0,-0.54124,0.00018,24.26389]
[1778566978701,35.13,81250.32,0.0,-0.54096,0.00018,24.2661]
[1778566983732,35.12,81251.28,0.0,-0.54078,0.00018,24.26749]
[1778566990782,35.12,81250.87,0.0,-0.54086,0.00018,24.26687]
[1778566997832,35.12,81249.22,0.0,-0.54117,0.00018,24.26444]
[1778567002866,35.12,81248.39,0.0,-0.54132,0.00018,24.26321]
[1778567008908,35.12,81248.3,0.0,-0.54134,0.00018,24.26305]
[1778567013945,35.11,81241.59,0.0,-0.5426,0.00018,24.24891]
[1778567016967,35.11,81238.68,0.0,-0.54314,0.00018,24.24448]
[1778567018980,35.11,81233.16,0.0,-0.54416,0.00018,24.23599]
[1778567024521,35.11,81233.65,0.0,-0.54407,0.00018,24.23674]
[1778567024759,35.11,81233.65,0.0,-0.54407,0.00018,24.23674]
[1778567024783,35.11,81233.65,0.0,-0.54407,0.00018,24.23674]
[1778567024885,35.11,81234.97,0.0,-0.54383,0.00018,24.23877]
[1778567025588,35.11,81234.97,0.0,-0.54383,0.00018,24.23877]
[1778567031462,35.11,81238.49,0.0,-0.54318,0.00018,24.24414]
[1778567037105,35.1,81241.98,0.0,-0.54254,0.00018,24.2494]
[1778567040261,35.1,81241.98,0.0,-0.54254,0.00018,24.2494]
[1778567040362,35.1,81241.98,0.0,-0.54254,0.00018,24.24938]
[1778567041739,35.1,81241.98,0.0,-0.54254,0.00018,24.24938]
[1778567041840,35.1,81243.21,0.0,-0.54232,0.00018,24.25123]
[1778567042315,35.1,81243.21,0.0,-0.54232,0.00018,24.25123]
[1778567042890,35.1,81243.21,0.0,-0.54232,0.00018,24.25123]
[1778567042980,35.1,81243.21,0.0,-0.54232,0.00018,24.25122]
[1778567043919,35.1,81243.21,0.0,-0.54232,0.00018,24.25122]
[1778567044020,35.1,81244.71,0.0,-0.54204,0.00018,24.25346]
[1778567049191,35.1,81246.16,0.0,-0.54178,0.00018,24.25559]
[1778567054322,35.1,81247.12,0.0,-0.5416,0.00018,24.257]
[1778567054329,35.1,81247.3,0.0,-0.54157,0.00018,24.25726]
[1778567057916,35.1,81247.18,0.0,-0.54159,0.00018,24.25707]
[1778567058466,35.1,81247.58,0.0,-0.54152,0.00018,24.25766]
[1778567058612,35.1,81247.58,0.0,-0.54152,0.00018,24.25766]
[1778567058811,35.1,81247.8,0.0,-0.54148,0.00018,24.25798]
[1778567059762,35.1,81247.8,0.0,-0.54148,0.00018,24.25798]
[1778567059836,35.1,81236.79,0.0,-0.54351,0.00018,24.24142]
[1778567060554,35.1,81236.79,0.0,-0.54351,0.00018,24.24142]
[1778567060640,35.1,81235.18,0.0,-0.54381,0.00018,24.23894]
[1778567062876,35.1,81232.42,0.0,-0.54432,0.00018,24.23467]
[1778567062922,35.1,81232.42,0.0,-0.54432,0.00018,24.23467]
[1778567062978,35.1,81231.02,0.0,-0.54458,0.00018,24.23248]
[1778567066282,35.09,81233.64,0.0,-0.5441,0.00018,24.23656]
[1778567066348,35.1,81233.64,0.0,-0.5441,0.00018,24.23656]
[1778567068110,35.1,81233.64,0.0,-0.5441,0.00018,24.23656]
[1778567068323,35.1,81235.48,0.0,-0.54376,0.00018,24.2394]
[1778567069343,35.1,81235.48,0.0,-0.54376,0.00018,24.2394]
[1778567069391,35.09,81236.57,0.0,-0.54355,0.00018,24.24108]
[1778567071400,35.09,81236.57,0.0,-0.54355,0.00018,24.24108]
[1778567071615,35.09,81239.55,0.0,-0.54301,0.00018,24.24149]
[1778567072229,35.09,81239.55,0.0,-0.54301,0.00018,24.24149]
[1778567072649,35.09,81246.48,0.0,-0.54173,0.00018,24.2519]
[1778567074169,35.09,81248.21,0.0,-0.54141,0.00018,24.25445]
[1778567074604,35.09,81251.58,0.0,-0.54079,0.00018,24.25939]
[1778567075147,35.09,81251.58,0.0,-0.54079,0.00018,24.25939]
[1778567075182,35.09,81251.58,0.0,-0.54079,0.00018,24.25939]
[1778567075373,35.1,81251.02,0.0,-0.54089,0.00018,24.25858]
[1778567076483,35.09,81255.56,0.0,-0.54005,0.00019,24.26515]
[1778567078354,35.09,81255.56,0.0,-0.54005,0.00019,24.26514]
[1778567078759,35.09,81255.56,0.0,-0.54005,0.00019,24.26514]
[1778567078860,35.09,81260.72,0.0,-0.5391,0.00019,24.27248]
[1778567079252,35.09,81260.72,0.0,-0.5391,0.00019,24.27248]
[1778567079401,35.09,81260.34,0.0,-0.53917,0.00019,24.27194]
[1778567080725,35.09,81260.34,0.0,-0.53917,0.00019,24.27194]
[1778567080771,35.09,81260.34,0.0,-0.53917,0.00019,24.27194]
[1778567080825,35.09,81262.74,0.0,-0.53873,0.00019,24.2753]
[1778567082716,35.09,81262.74,0.0,-0.53873,0.00019,24.2753]
[1778567082735,35.09,81262.74,0.0,-0.53873,0.00019,24.2753]
[1778567082791,35.09,81263.14,0.0,-0.53865,0.00019,24.27585]
[1778567085526,35.09,81263.14,0.0,-0.53865,0.00019,24.27585]
[1778567085589,35.09,81263.14,0.0,-0.53865,0.00019,24.27585]
[1778567085926,35.09,81263.14,0.0,-0.53865,0.00019,24.27585]
[1778567085949,35.09,81263.14,0.0,-0.53865,0.00019,24.27585]
[1778567087175,35.09,81262.21,0.0,-0.53883,0.00019,24.27454]
[1778567087202,35.09,81262.21,0.0,-0.53883,0.00019,24.27454]
[1778567087458,35.09,81262.85,0.0,-0.53871,0.00019,24.27543]
[1778567088733,35.09,81262.85,0.0,-0.53871,0.00019,24.27543]
[1778567088748,35.09,81262.85,0.0,-0.53871,0.00019,24.27543]
[1778567088782,35.09,81262.85,0.0,-0.53871,0.00019,24.27543]
[1778567088795,35.09,81262.85,0.0,-0.53871,0.00019,24.27543]
[1778567088842,35.09,81262.85,0.0,-0.53871,0.00019,24.27543]
[1778567090470,35.09,81263.77,0.0,-0.53854,0.00019,24.27671]
[1778567090478,35.09,81263.77,0.0,-0.53854,0.00019,24.27671]
[1778567090673,35.09,81263.77,0.0,-0.53854,0.00019,24.27671]
[1778567090773,35.09,81260.45,0.0,-0.53916,0.00019,24.27205]
[1778567092793,35.09,81250.45,0.0,-0.54101,0.00019,24.25767]
[1778567093821,35.09,81250.45,0.0,-0.54101,0.00019,24.25767]
[1778567097242,35.08,81251.16,0.0,-0.54088,0.00019,24.25868]
[1778567097674,35.08,81251.16,0.0,-0.54088,0.00019,24.25868]
[1778567097773,35.08,81255.04,0.0,-0.54016,0.00019,24.2643]
[1778567098567,35.08,81255.04,0.0,-0.54016,0.00019,24.2643]
[1778567098637,35.08,81257.18,0.0,-0.53977,0.00019,24.26736]
[1778567101721,35.08,81260.38,0.0,-0.53918,0.00019,24.2719]
[1778567101878,35.08,81260.38,0.0,-0.53918,0.00019,24.2719]
[1778567102006,35.08,81261.41,0.0,-0.53899,0.00019,24.27335]
[1778567103073,35.08,81261.41,0.0,-0.53899,0.00019,24.27335]
[1778567102863,35.08,81267.48,0.0,-0.53787,0.00019,24.28178]
[1778567103613,35.08,81267.48,0.0,-0.53787,0.00019,24.28178]
[1778567109094,35.08,81265.11,0.0,-0.53831,0.00019,24.2785]
[1778567114647,35.08,81264.54,0.0,-0.53841,0.00019,24.2777]
[1778567120690,35.08,81260.46,0.0,-0.53917,0.00019,24.27197]
[1778567125726,35.08,81259.78,0.0,-0.5393,0.00019,24.271]
[1778567133073,35.07,81256.79,0.0,-0.53986,0.00019,24.26259]
[1778567134292,35.07,81256.79,0.0,-0.53986,0.00019,24.26259]
[1778567134792,35.07,81257.43,0.0,-0.53975,0.00019,24.2635]
[1778567136409,35.07,81257.43,0.0,-0.53975,0.00019,24.2635]
[1778567136470,35.07,81257.43,0.0,-0.53975,0.00019,24.2635]
[1778567141840,35.07,81256.39,0.0,-0.53994,0.00019,24.262]
[1778567146875,35.07,81256.74,0.0,-0.53988,0.00019,24.26249]
[1778567147365,35.07,81256.74,0.0,-0.53988,0.00019,24.26249]
[1778567147395,35.07,81256.74,0.0,-0.53988,0.00019,24.26249]
[1778567147562,35.07,81256.74,0.0,-0.53988,0.00019,24.26249]
[1778567147697,35.07,81256.74,0.0,-0.53988,0.00019,24.26249]
[1778567147733,35.07,81256.74,0.0,-0.53988,0.00019,24.26249]
[1778567149218,35.07,81256.81,0.0,-0.53986,0.00019,24.26259]
[1778567149254,35.07,81256.81,0.0,-0.53986,0.00019,24.26259]
[1778567149687,35.07,81256.81,0.0,-0.53986,0.00019,24.26259]
[1778567149897,35.07,81256.19,0.0,-0.53998,0.00019,24.2617]
[1778567150995,35.07,81256.19,0.0,-0.53998,0.00019,24.2617]
[1778567151035,35.07,81256.19,0.0,-0.53998,0.00019,24.2617]
[1778567151097,35.07,81256.01,0.0,-0.54001,0.00019,24.26144]
[1778567152696,35.07,81256.01,0.0,-0.54001,0.00019,24.26144]
[1778567152863,35.07,81256.01,0.0,-0.54001,0.00019,24.26144]
[1778567161857,35.07,81257.25,0.0,-0.53978,0.00019,24.26321]
[1778567161982,35.07,81257.21,0.0,-0.53979,0.00019,24.26315]
[1778567164468,35.07,81256.93,0.0,-0.53984,0.00019,24.26275]
[1778567165001,35.07,81255.34,0.0,-0.54014,0.00019,24.26047]
[1778567167029,35.07,81255.34,0.0,-0.54014,0.00019,24.26047]
[1778567167120,35.07,81253.35,0.0,-0.54051,0.00019,24.2576]
[1778567170239,35.07,81253.39,0.0,-0.5405,0.00019,24.25765]
[1778567170278,35.07,81253.39,0.0,-0.5405,0.00019,24.25765]
[1778567170463,35.07,81253.39,0.0,-0.5405,0.00019,24.25765]
[1778567170536,35.07,81253.3,0.0,-0.54052,0.00019,24.25752]
[1778567173939,35.07,81253.3,0.0,-0.54052,0.00019,24.25752]
[1778567173969,35.07,81253.3,0.0,-0.54052,0.00019,24.25752]
[1778567174155,35.07,81252.56,0.0,-0.54065,0.00019,24.25644]
[1778567178430,35.07,81251.82,0.0,-0.54079,0.00019,24.25536]
[1778567178466,35.07,81251.82,0.0,-0.54079,0.00019,24.25536]
[1778567178712,35.07,81251.82,0.0,-0.54079,0.00019,24.25536]
[1778567179064,35.07,81251.82,0.0,-0.54079,0.00019,24.25536]
[1778567179083,35.07,81251.82,0.0,-0.54079,0.00019,24.25536]
[1778567184998,35.07,81251.63,0.0,-0.54083,0.00019,24.25507]
[1778567185146,35.07,81251.62,0.0,-0.54083,0.00019,24.25506]
[1778567190446,35.07,81250.71,0.0,-0.541,0.00019,24.25372]
[1778567190472,35.07,81250.71,0.0,-0.541,0.00019,24.25372]
[1778567190736,35.07,81250.71,0.0,-0.541,0.00019,24.25372]
[1778567190837,35.06,81250.17,0.0,-0.5411,0.00019,24.25292]
[1778567196226,35.06,81247.88,0.0,-0.54154,0.00019,24.24541]
[1778567198079,35.06,81247.88,0.0,-0.54154,0.00019,24.24541]
[1778567198319,35.06,81248.39,0.0,-0.54144,0.00019,24.24616]
[1778567198522,35.06,81248.39,0.0,-0.54144,0.00019,24.24616]
[1778567203566,35.06,81248.81,0.0,-0.54136,0.00019,24.24677]
[1778567211332,35.06,81248.0,0.0,-0.54152,0.00019,24.24557]
[1778567213118,35.06,81248.0,0.0,-0.54152,0.00019,24.24557]
[1778567220728,35.06,81245.81,0.0,-0.54192,0.00019,24.24231]
[1778567227875,35.06,81246.27,0.0,-0.54184,0.00019,24.24299]
[1778567229744,35.06,81245.53,0.0,-0.54198,0.00019,24.24188]
[1778567229795,35.06,81245.53,0.0,-0.54198,0.00019,24.24188]
[1778567229887,35.06,81245.53,0.0,-0.54198,0.00019,24.24188]
[1778567230105,35.06,81245.53,0.0,-0.54198,0.00019,24.24188]
[1778567230206,35.06,81245.3,0.0,-0.54202,0.00019,24.24154]
[1778567231025,35.06,81245.3,0.0,-0.54202,0.00019,24.24154]
[1778567231126,35.06,81238.58,0.0,-0.54326,0.00019,24.23139]
[1778567231304,35.06,81238.58,0.0,-0.54326,0.00019,24.23139]
[1778567231526,35.06,81235.35,0.0,-0.54386,0.00019,24.22642]
[1778567233174,35.06,81235.35,0.0,-0.54386,0.00019,24.22642]
[1778567233776,35.06,81232.19,0.0,-0.54445,0.00019,24.2215]
[1778567238032,35.06,81233.71,0.0,-0.54417,0.00019,24.22385]
[1778567243808,35.05,81235.69,0.0,-0.54381,0.00019,24.22688]
[1778567246304,35.05,81237.68,0.0,-0.54344,0.00019,24.22992]
[1778567246384,35.05,81237.68,0.0,-0.54344,0.00019,24.22992]
[1778567246688,35.05,81231.59,0.0,-0.54457,0.00019,24.22048]
[1778567247523,35.05,81231.59,0.0,-0.54457,0.00019,24.22048]
[1778567247623,35.05,81225.29,0.0,-0.54574,0.00019,24.21053]
[1778567248941,35.05,81225.29,0.0,-0.54574,0.00019,24.21053]
[1778567249023,35.05,81225.29,0.0,-0.54574,0.00019,24.21053]
[1778567249125,35.05,81225.29,0.0,-0.54574,0.00019,24.21053]
[1778567249652,35.05,81225.29,0.0,-0.54574,0.00019,24.21053]
[1778567249715,35.05,81225.29,0.0,-0.54574,0.00019,24.21053]
[1778567249737,35.05,81226.51,0.0,-0.54551,0.00019,24.21248]
[1778567253721,35.05,81226.86,0.0,-0.54545,0.00019,24.20891]
[1778567254126,35.05,81226.86,0.0,-0.54545,0.00019,24.20891]
[1778567255391,35.05,81226.86,0.0,-0.54545,0.00019,24.20891]
[1778567255641,35.05,81216.87,0.0,-0.5473,0.00019,24.19278]
[1778567256812,35.05,81216.87,0.0,-0.5473,0.00019,24.19278]
[1778567256913,35.05,81217.03,0.0,-0.54727,0.00019,24.19304]
[1778567259179,35.05,81217.03,0.0,-0.54727,0.00019,24.19304]
[1778567259669,35.05,81217.7,0.0,-0.54715,0.00019,24.19414]
[1778567265241,35.05,81217.14,0.0,-0.54726,0.00019,24.19315]
[1778567271165,35.04,81217.85,0.0,-0.54714,0.00019,24.19424]
[1778567276308,35.04,81219.99,0.0,-0.54675,0.00019,24.19772]
[1778567285852,35.04,81220.24,0.0,-0.5467,0.00019,24.19816]
[1778567290948,35.04,81220.41,0.0,-0.54666,0.00019,24.19846]
[1778567290989,35.04,81211.69,0.0,-0.54827,0.00019,24.18411]
[1778567292357,35.04,81211.69,0.0,-0.54827,0.00019,24.18412]
[1778567293044,35.04,81211.69,0.0,-0.54827,0.00019,24.18412]
[1778567293093,35.04,81211.69,0.0,-0.54827,0.00019,24.18412]
[1778567293105,35.05,81211.58,0.0,-0.54829,0.00019,24.18394]
[1778567298139,35.05,81212.42,0.0,-0.54813,0.00019,24.18538]
[1778567304267,35.05,81212.49,0.0,-0.54811,0.00019,24.18556]
[1778567310015,35.05,81211.8,0.0,-0.54824,0.00019,24.18436]
[1778567317070,35.04,81211.29,0.0,-0.54836,0.00019,24.17927]
[1778567320124,35.04,81210.91,0.0,-0.54844,0.00019,24.17862]
[1778567320223,35.04,81210.67,0.0,-0.54848,0.00019,24.17821]
[1778567323536,35.04,81211.5,0.0,-0.54833,0.00019,24.17956]
[1778567324126,35.04,81211.92,0.0,-0.54825,0.00019,24.18026]
[1778567325565,35.04,81212.31,0.0,-0.54818,0.00019,24.1809]
[1778567326931,35.04,81213.14,0.0,-0.54803,0.00019,24.18227]
[1778567326987,35.04,81213.14,0.0,-0.54803,0.00019,24.18227]
[1778567327140,35.03,81213.11,0.0,-0.54804,0.00019,24.18221]
[1778567328047,35.03,81213.11,0.0,-0.54804,0.00019,24.18221]
[1778567328147,35.04,81212.55,0.0,-0.54814,0.00019,24.18129]
[1778567333183,35.03,81212.59,0.0,-0.54814,0.00019,24.18132]
[1778567339224,35.03,81215.34,0.0,-0.54764,0.00019,24.18583]
[1778567344259,35.02,81211.8,0.0,-0.5483,0.00019,24.17991]
[1778567349294,35.02,81211.77,0.0,-0.54831,0.00019,24.17983]
[1778567351928,35.02,81211.56,0.0,-0.54835,0.00019,24.17946]
[1778567358715,35.02,81211.09,0.0,-0.54843,0.00019,24.17869]
[1778567364298,35.02,81208.46,0.0,-0.54893,0.00019,24.17422]
[1778567370054,35.01,81207.76,0.0,-0.54906,0.00019,24.17299]
[1778567375476,35.02,81205.09,0.0,-0.54956,0.00019,24.16434]
[1778567380511,35.02,81206.24,0.0,-0.54934,0.00019,24.16637]
[1778567384448,35.03,81206.27,0.0,-0.54933,0.00019,24.16647]
[1778567384457,35.03,81206.27,0.0,-0.54933,0.00019,24.16647]
[1778567384555,35.03,81206.27,0.0,-0.54933,0.00019,24.16647]
[1778567384611,35.03,81204.16,0.0,-0.54972,0.00019,24.16288]
[1778567385579,35.03,81204.16,0.0,-0.54972,0.00019,24.16288]
[1778567385799,35.03,81204.16,0.0,-0.54972,0.00019,24.16288]
[1778567385849,35.03,81204.16,0.0,-0.54972,0.00019,24.16288]
[1778567385883,35.03,81196.72,0.0,-0.5511,0.00019,24.15]
[1778567390749,35.02,81192.53,0.0,-0.55188,0.00019,24.14256]
[1778567396623,35.01,81191.37,0.0,-0.55211,0.00019,24.14038]
[1778567400381,35.01,81188.87,0.0,-0.55258,0.00019,24.13589]
[1778567400390,35.01,81188.87,0.0,-0.55258,0.00019,24.13589]
[1778567401129,35.01,81188.6,0.0,-0.55263,0.00019,24.13539]
[1778567401230,35.01,81193.92,0.0,-0.55165,0.00019,24.14483]
[1778567401933,35.01,81193.92,0.0,-0.55165,0.00019,24.14483]
[1778567401941,35.01,81197.44,0.0,-0.551,0.00019,24.15101]
[1778567407054,35.01,81193.5,0.0,-0.55173,0.00019,24.14407]
[1778567407374,35.01,81193.5,0.0,-0.55173,0.00019,24.14407]
[1778567407412,35.01,81193.5,0.0,-0.55173,0.00019,24.14407]
[1778567407406,35.01,81192.47,0.0,-0.55192,0.00019,24.14224]
[1778567407727,35.01,81192.47,0.0,-0.55192,0.00019,24.14224]
[1778567407760,35.01,81192.47,0.0,-0.55192,0.00019,24.14224]
[1778567408089,35.0,81187.29,0.0,-0.55288,0.00019,24.13297]
[1778567408499,35.0,81187.29,0.0,-0.55288,0.00019,24.13297]
[1778567409355,35.0,81181.05,0.0,-0.55404,0.00019,24.12163]
[1778567414411,35.0,81180.72,0.0,-0.55411,0.00019,24.12097]
[1778567419477,34.99,81179.94,0.0,-0.55426,0.00019,24.11946]
[1778567420143,34.99,81179.94,0.0,-0.55426,0.00019,24.11946]
[1778567420363,34.99,81175.77,0.0,-0.55503,0.00019,24.11174]
[1778567421430,34.99,81170.72,0.0,-0.55597,0.00019,24.10227]
[1778567426442,34.99,81171.25,0.0,-0.55587,0.00019,24.10323]
[1778567429535,34.99,81171.75,0.0,-0.55579,0.00019,24.10414]
[1778567429565,34.99,81171.75,0.0,-0.55579,0.00019,24.10414]
[1778567429855,34.99,81171.75,0.0,-0.55579,0.00019,24.10413]
[1778567435185,34.99,81171.22,0.0,-0.5559,0.00019,24.09894]
[1778567440604,34.98,81170.72,0.0,-0.556,0.00019,24.09796]
[1778567446977,34.98,81170.93,0.0,-0.55597,0.00019,24.0983]
[1778567452011,34.98,81171.0,0.0,-0.55596,0.00019,24.09839]
[1778567457046,34.98,81170.3,0.0,-0.55609,0.00019,24.09704]
[1778567462081,34.97,81172.56,0.0,-0.55568,0.00019,24.10126]
[1778567467119,34.97,81176.5,0.0,-0.55495,0.00019,24.10861]
[1778567469529,34.97,81178.08,0.0,-0.55465,0.00019,24.11154]
[1778567469598,34.97,81178.08,0.0,-0.55465,0.00019,24.11154]
[1778567470394,34.97,81178.08,0.0,-0.55465,0.00019,24.11154]
[1778567470150,34.97,81177.91,0.0,-0.55469,0.00019,24.11123]
[1778567472154,34.97,81183.95,0.0,-0.55357,0.00019,24.12227]
[1778567474367,34.97,81184.51,0.0,-0.55347,0.00019,24.12327]
[1778567474428,34.97,81184.51,0.0,-0.55347,0.00019,24.12327]
[1778567474448,34.97,81179.6,0.0,-0.55438,0.00019,24.11426]
[1778567480210,34.96,81173.74,0.0,-0.55547,0.00019,24.10333]
[1778567485323,34.96,81172.07,0.0,-0.55578,0.00019,24.10019]
[1778567491288,34.96,81171.26,0.0,-0.55595,0.00019,24.0945]
[1778567495316,34.96,81165.56,0.0,-0.557,0.00019,24.08366]
[1778567499103,34.96,81166.31,0.0,-0.55686,0.00019,24.08508]
[1778567499228,34.96,81166.31,0.0,-0.55686,0.00019,24.08508]
[1778567499348,34.96,81166.31,0.0,-0.55686,0.00019,24.08508]
[1778567499352,34.96,81157.57,0.0,-0.55848,0.00019,24.06817]
[1778567502366,34.96,81155.7,0.0,-0.55883,0.00019,24.06446]
[1778567506439,34.96,81150.84,0.0,-0.55974,0.00019,24.05479]
[1778567507498,34.96,81150.84,0.0,-0.55974,0.00019,24.05479]
[1778567507405,34.96,81145.74,0.0,-0.56068,0.00018,24.04454]
[1778567508472,34.96,81145.0,0.0,-0.56082,0.00018,24.04303]
[1778567511475,34.95,81151.12,0.0,-0.55969,0.00019,24.0553]
[1778567516478,34.95,81155.19,0.0,-0.55894,0.00019,24.06333]
[1778567521483,34.95,81157.33,0.0,-0.55855,0.00019,24.06748]
[1778567526525,34.95,81153.84,0.0,-0.5592,0.00019,24.06056]
[1778567531552,34.95,81154.32,0.0,-0.55912,0.00019,24.06148]
[1778567532488,34.94,81149.87,0.0,-0.55994,0.00019,24.05263]
[1778567533029,34.94,81149.87,0.0,-0.55994,0.00019,24.05263]
[1778567533498,34.94,81150.76,0.0,-0.55978,0.00019,24.05441]
[1778567538556,34.94,81152.99,0.0,-0.55937,0.00019,24.05883]
[1778567542543,34.94,81158.67,0.0,-0.55831,0.00019,24.07]
[1778567543527,34.94,81163.87,0.0,-0.55735,0.00019,24.08009]
[1778567548538,34.94,81164.44,0.0,-0.55725,0.00019,24.08116]
[1778567553571,34.94,81165.88,0.0,-0.557,0.00019,24.07973]
[1778567558594,34.94,81167.61,0.0,-0.55668,0.00019,24.08299]
[1778567560653,34.94,81168.35,0.0,-0.55655,0.00019,24.08439]
[1778567561536,34.94,81170.35,0.0,-0.55618,0.00019,24.08818]
[1778567562506,34.94,81175.64,0.0,-0.5552,0.00019,24.09812]
[1778567563572,34.93,81182.31,0.0,-0.55396,0.00019,24.11044]
[1778567565533,34.93,81175.59,0.0,-0.55521,0.00019,24.098]
[1778567568500,34.93,81171.52,0.0,-0.55597,0.00019,24.09032]
[1778567573509,34.93,81170.53,0.0,-0.55616,0.00019,24.08841]
[1778567578526,34.93,81171.02,0.0,-0.55607,0.00019,24.08928]
[1778567581575,34.92,81162.88,0.0,-0.55759,0.00019,24.07367]
[1778567584521,34.92,81160.71,0.0,-0.55799,0.00019,24.06945]
[1778567589524,34.92,81162.03,0.0,-0.55775,0.00019,24.072]
[1778567592894,34.92,81161.94,0.0,-0.55777,0.00019,24.07181]
[1778567593500,34.92,81159.25,0.0,-0.55827,0.00019,24.06656]
[1778567596896,34.92,81158.42,0.0,-0.55842,0.00019,24.0649]
[1778567597609,34.92,81157.4,0.0,-0.55861,0.00019,24.0629]
[1778567598582,34.92,81157.4,0.0,-0.55861,0.00019,24.0629]
[1778567598584,34.92,81157.4,0.0,-0.55861,0.00019,24.0629]
[1778567599583,34.92,81150.75,0.0,-0.55984,0.00019,24.04973]
[1778567600227,34.92,81150.75,0.0,-0.55984,0.00019,24.04973]
[1778567600263,34.92,81150.75,0.0,-0.55984,0.00019,24.04973]
[1778567602016,34.92,81147.61,0.0,-0.56043,0.00019,24.04345]
[1778567602047,34.92,81147.61,0.0,-0.56043,0.00019,24.04345]
[1778567602148,34.92,81141.48,0.0,-0.56156,0.00019,24.03102]
[1778567602742,34.92,81141.48,0.0,-0.56156,0.00019,24.03102]
[1778567602801,34.92,81141.48,0.0,-0.56156,0.00019,24.03102]
[1778567604281,34.92,81136.75,0.0,-0.56243,0.00019,24.02131]
[1778567605751,34.92,81136.73,0.0,-0.56244,0.00019,24.02128]
[1778567605786,34.92,81136.73,0.0,-0.56244,0.00019,24.02128]
[1778567611408,34.92,81135.07,0.0,-0.56273,0.00019,24.01792]
[1778567616450,34.93,81127.12,0.0,-0.56421,0.00018,23.99716]
[1778567617522,34.93,81121.89,0.0,-0.56518,0.00018,23.986]
[1778567623194,34.93,81120.92,0.0,-0.56536,0.00018,23.98385]
[1778567623222,34.93,81120.92,0.0,-0.56536,0.00018,23.98385]
[1778567628649,34.93,81124.33,0.0,-0.56473,0.00018,23.9912]
[1778567632268,34.93,81119.61,0.0,-0.56559,0.00018,23.98118]
[1778567635640,34.93,81113.08,0.0,-0.5668,0.00018,23.96701]
[1778567639317,34.93,81108.54,0.0,-0.56764,0.00018,23.95696]
[1778567641331,34.93,81097.94,0.0,-0.5696,0.00018,23.9332]
[1778567646664,34.93,81102.37,0.0,-0.56878,0.00018,23.94317]
[1778567649387,34.93,81108.55,0.0,-0.56764,0.00018,23.95693]
[1778567653415,34.93,81114.88,0.0,-0.56648,0.00018,23.9708]
[1778567658452,34.92,81117.14,0.0,-0.56607,0.00018,23.97563]
[1778567663487,34.92,81117.34,0.0,-0.56604,0.00018,23.97599]
[1778567669529,34.91,81116.08,0.0,-0.56628,0.00018,23.97315]
[1778567676875,34.91,81114.38,0.0,-0.56662,0.00018,23.96512]
[1778567682619,34.91,81112.9,0.0,-0.56689,0.00018,23.96194]
[1778567688662,34.92,81112.3,0.0,-0.56699,0.00018,23.96073]
[1778567692694,34.92,81105.1,0.0,-0.56832,0.00018,23.94485]
[1778567697726,34.92,81104.24,0.0,-0.56847,0.00018,23.94301]
[1778567701008,34.92,81103.78,0.0,-0.56855,0.00018,23.94204]
[1778567701052,34.92,81103.78,0.0,-0.56855,0.00018,23.94204]
[1778567707087,34.93,81106.03,0.0,-0.56812,0.00018,23.94714]
[1778567714120,34.93,81106.76,0.0,-0.56798,0.00018,23.94883]
[1778567714251,34.93,81115.71,0.0,-0.56633,0.00018,23.96855]
[1778567715636,34.93,81125.06,0.0,-0.5646,0.00018,23.98869]
[1778567716598,34.93,81132.7,0.0,-0.56318,0.00019,24.00482]
[1778567718083,34.93,81135.56,0.0,-0.56265,0.00019,24.0108]
[1778567718146,34.93,81135.56,0.0,-0.56265,0.00019,24.0108]
[1778567723874,34.93,81136.63,0.0,-0.56245,0.00019,24.01302]
[1778567727189,34.93,81135.56,0.0,-0.56265,0.00019,24.0108]
[1778567727258,34.93,81135.56,0.0,-0.56265,0.00019,24.0108]
[1778567731964,34.94,81140.43,0.0,-0.56176,0.00019,24.0167]
[1778567737299,34.94,81142.34,0.0,-0.5614,0.00019,24.02061]
[1778567740888,34.94,81143.07,0.0,-0.56127,0.00019,24.0221]
[1778567741251,34.94,81143.07,0.0,-0.56127,0.00019,24.0221]
[1778567741323,34.94,81143.07,0.0,-0.56127,0.00019,24.0221]
[1778567741399,34.94,81143.07,0.0,-0.56127,0.00019,24.0221]
[1778567741684,34.94,81145.47,0.0,-0.56082,0.00019,24.02697]
[1778567742783,34.94,81156.98,0.0,-0.55869,0.00019,24.04992]
[1778567743736,34.94,81158.72,0.0,-0.55837,0.00019,24.05332]
[1778567748756,34.93,81157.28,0.0,-0.55864,0.00019,24.05046]
[1778567753756,34.93,81157.32,0.0,-0.55864,0.00019,24.0505]
[1778567756730,34.93,81167.56,0.0,-0.55674,0.00019,24.0703]
[1778567759149,34.93,81166.86,0.0,-0.55687,0.00019,24.06894]
[1778567759794,34.93,81166.9,0.0,-0.55687,0.00019,24.069]
[1778567761718,34.93,81173.01,0.0,-0.55574,0.00019,24.08058]
[1778567764757,34.93,81167.28,0.0,-0.5568,0.00019,24.0697]
[1778567766759,34.92,81161.84,0.0,-0.55781,0.00019,24.0592]
[1778567771787,34.92,81163.7,0.0,-0.55747,0.00019,24.06276]
[1778567776802,34.92,81164.86,0.0,-0.55726,0.00019,24.06495]
[1778567781831,34.92,81166.17,0.0,-0.55702,0.00019,24.06742]
[1778567786837,34.91,81167.04,0.0,-0.55687,0.00019,24.06904]
[1778567791861,34.91,81167.76,0.0,-0.55675,0.00019,24.06619]
[1778567796866,34.91,81164.89,0.0,-0.55729,0.00019,24.06065]
[1778567801896,34.91,81164.97,0.0,-0.55728,0.00019,24.06077]
[1778567806924,34.9,81167.8,0.0,-0.55676,0.00019,24.06618]
[1778567811952,34.9,81170.71,0.0,-0.55622,0.00019,24.07168]
[1778567816977,34.9,81171.23,0.0,-0.55613,0.00019,24.07264]
[1778567821978,34.9,81173.15,0.0,-0.55577,0.00019,24.07623]
[1778567826819,34.9,81168.77,0.0,-0.55659,0.00019,24.06789]
[1778567829230,34.89,81169.34,0.0,-0.55649,0.00019,24.06895]
[1778567834256,34.89,81169.08,0.0,-0.55654,0.00019,24.06844]
[1778567839284,34.89,81171.32,0.0,-0.55613,0.00019,24.07266]
[1778567844339,34.89,81171.17,0.0,-0.55616,0.00019,24.07235]
[1778567849348,34.89,81171.67,0.0,-0.55607,0.00019,24.07327]
[1778567850801,34.89,81176.41,0.0,-0.55519,0.00019,24.08217]
[1778567855831,34.88,81175.11,0.0,-0.55545,0.00019,24.07555]
[1778567860838,34.88,81175.33,0.0,-0.55541,0.00019,24.07592]
[1778567865851,34.88,81175.35,0.0,-0.55541,0.00019,24.07591]
[1778567870885,34.88,81174.62,0.0,-0.55555,0.00019,24.07451]
[1778567875897,34.87,81174.46,0.0,-0.55559,0.00019,24.07416]
[1778567877910,34.87,81167.94,0.0,-0.5568,0.00019,24.06178]
[1778567878837,34.87,81162.44,0.0,-0.55782,0.00019,24.05117]
[1778567879373,34.87,81162.44,0.0,-0.55782,0.00019,24.05117]
[1778567879926,34.87,81159.73,0.0,-0.55833,0.00019,24.04589]
[1778567884964,34.87,81162.28,0.0,-0.55785,0.00019,24.05086]
[1778567889970,34.87,81163.27,0.0,-0.55767,0.00019,24.05279]
[1778567894999,34.87,81163.36,0.0,-0.55765,0.00019,24.05298]
[1778567900015,34.87,81161.77,0.0,-0.55795,0.00019,24.0498]
[1778567905052,34.86,81162.62,0.0,-0.55781,0.00019,24.05131]
[1778567910078,34.86,81162.79,0.0,-0.55779,0.00019,24.05155]
[1778567915133,34.85,81160.52,0.0,-0.55824,0.00019,24.04285]
[1778567920180,34.84,81160.85,0.0,-0.55819,0.00019,24.04337]
[1778567921914,34.84,81155.33,0.0,-0.55922,0.00019,24.03245]
[1778567922045,34.84,81155.33,0.0,-0.55922,0.00019,24.03245]
[1778567922411,34.84,81155.33,0.0,-0.55922,0.00019,24.03245]
[1778567922922,34.84,81152.79,0.0,-0.55969,0.00019,24.02741]
[1778567927981,34.84,81152.13,0.0,-0.55981,0.00019,24.02615]
[1778567933041,34.84,81152.19,0.0,-0.55979,0.00019,24.0263]
[1778567938100,34.85,81148.5,0.0,-0.56048,0.00019,24.01892]
[1778567943119,34.85,81145.58,0.0,-0.56101,0.00019,24.01305]
[1778567945481,34.85,81142.18,0.0,-0.56164,0.00019,24.00613]
[1778567948053,34.85,81141.02,0.0,-0.56185,0.00019,24.00379]
[1778567950521,34.85,81138.81,0.0,-0.56226,0.00019,23.99926]
[1778567950556,34.85,81138.81,0.0,-0.56226,0.00019,23.99926]
[1778567952512,34.85,81131.36,0.0,-0.56365,0.00019,23.98367]
[1778567953964,34.85,81131.36,0.0,-0.56365,0.00019,23.98367]
[1778567953993,34.85,81131.36,0.0,-0.56365,0.00019,23.98367]
[1778567956601,34.85,81124.1,0.0,-0.565,0.00019,23.96824]
[1778567957635,34.85,81116.11,0.0,-0.56648,0.00019,23.95093]
[1778567958922,34.85,81116.11,0.0,-0.56648,0.00019,23.95093]
[1778567958988,34.85,81116.11,0.0,-0.56648,0.00019,23.95093]
[1778567959373,34.85,81115.46,0.0,-0.5666,0.00019,23.9495]
[1778567959945,34.85,81098.34,0.0,-0.56978,0.00019,23.91125]
[1778567960828,34.85,81093.45,0.0,-0.57068,0.00019,23.90005]
[1778567962975,34.85,81093.45,0.0,-0.57068,0.00019,23.90004]
[1778567963026,34.85,81092.54,0.0,-0.57085,0.00019,23.89792]
[1778567967961,34.84,81097.02,0.0,-0.57003,0.00019,23.90813]
[1778567973657,34.84,81095.89,0.0,-0.57026,0.00019,23.90132]
[1778567979020,34.84,81095.35,0.0,-0.57036,0.00019,23.90006]
[1778567984735,34.84,81093.7,0.0,-0.57067,0.00019,23.89623]
[1778567989772,34.84,81093.84,0.0,-0.57065,0.00019,23.89642]
[1778567995814,34.83,81094.14,0.0,-0.57061,0.00019,23.89696]
[1778568000851,34.82,81095.04,0.0,-0.57046,0.00019,23.8989]
[1778568005887,34.82,81095.51,0.0,-0.57038,0.00019,23.89985]
[1778568010919,34.81,81095.62,0.0,-0.57037,0.00019,23.89997]
[1778568016961,34.81,81095.83,0.0,-0.57035,0.00019,23.90031]
[1778568021996,34.8,81095.93,0.0,-0.57034,0.00019,23.90042]
[1778568027031,34.8,81096.83,0.0,-0.57019,0.00019,23.90237]
[1778568032066,34.79,81099.91,0.0,-0.56964,0.00019,23.90511]
[1778568038108,34.79,81099.39,0.0,-0.56975,0.00019,23.90376]
[1778568039115,34.79,81103.81,0.0,-0.56893,0.00019,23.91376]
[1778568044378,34.78,81104.59,0.0,-0.5688,0.00019,23.91542]
[1778568050192,34.77,81103.97,0.0,-0.56893,0.00019,23.91384]
[1778568055231,34.77,81100.96,0.0,-0.56949,0.00019,23.90703]
[1778568062279,34.77,81102.45,0.0,-0.56922,0.00019,23.91035]
[1778568069653,34.76,81099.8,0.0,-0.56972,0.00019,23.90415]
[1778568071038,34.76,81094.65,0.0,-0.57068,0.00019,23.89232]
[1778568072721,34.76,81088.03,0.0,-0.57191,0.00019,23.87692]
[1778568078393,34.76,81087.71,0.0,-0.57198,0.00019,23.87607]
[1778568084435,34.76,81088.94,0.0,-0.57176,0.00019,23.87889]
[1778568089800,34.76,81089.54,0.0,-0.57165,0.00019,23.88024]
[1778568095511,34.75,81089.69,0.0,-0.57164,0.00019,23.87636]
[1778568098167,34.75,81089.66,0.0,-0.57165,0.00019,23.87627]
[1778568098242,34.75,81090.5,0.0,-0.57149,0.00019,23.87822]
[1778568098533,34.75,81090.65,0.0,-0.57147,0.00019,23.87857]
[1778568099870,34.75,81084.85,0.0,-0.57254,0.00019,23.86495]
[1778568105582,34.75,81085.61,0.0,-0.57241,0.00019,23.86662]
[1778568110617,34.74,81086.6,0.0,-0.57224,0.00019,23.86886]
[1778568118673,34.74,81087.51,0.0,-0.57208,0.00019,23.87085]
[1778568123708,34.73,81084.36,0.0,-0.57267,0.00019,23.86336]
[1778568128776,34.73,81085.14,0.0,-0.57253,0.00019,23.86516]
[1778568134786,34.73,81080.05,0.0,-0.57348,0.00019,23.85303]
[1778568140156,34.73,81081.92,0.0,-0.57314,0.00019,23.85744]
[1778568145864,34.73,81084.68,0.0,-0.57263,0.00019,23.86393]
[1778568150899,34.73,81085.28,0.0,-0.57252,0.00019,23.86532]
[1778568155934,34.72,81087.58,0.0,-0.57211,0.00019,23.8665]
[1778568160418,34.72,81089.99,0.0,-0.57168,0.00019,23.87202]
[1778568166007,34.71,81089.52,0.0,-0.57178,0.00019,23.87072]
[1778568174063,34.7,81090.08,0.0,-0.5717,0.00019,23.87178]
[1778568179098,34.7,81091.03,0.0,-0.57154,0.00019,23.87384]
[1778568184132,34.69,81091.87,0.0,-0.5714,0.00019,23.87565]
[1778568186547,34.69,81091.91,0.0,-0.57139,0.00019,23.87572]
[1778568189575,34.69,81091.9,0.0,-0.5714,0.00019,23.87561]
[1778568196018,34.68,81091.93,0.0,-0.57141,0.00019,23.87551]
[1778568201251,34.67,81096.21,0.0,-0.57063,0.00019,23.88527]
[1778568202533,34.67,81095.87,0.0,-0.57069,0.00019,23.88447]
[1778568208299,34.67,81095.66,0.0,-0.57074,0.00019,23.88394]
[1778568213334,34.67,81091.48,0.0,-0.57153,0.00019,23.87]
[1778568218370,34.67,81085.9,0.0,-0.57257,0.00019,23.85686]
[1778568219742,34.67,81085.9,0.0,-0.57257,0.00019,23.85686]
[1778568224299,34.66,81080.18,0.0,-0.57365,0.00019,23.84312]
[1778568229540,34.66,81076.92,0.0,-0.57427,0.00019,23.83515]
[1778568229752,34.66,81067.29,0.0,-0.57606,0.00019,23.81166]
[1778568237506,34.66,81065.11,0.0,-0.57646,0.00019,23.80632]
[1778568242541,34.66,81062.69,0.0,-0.57691,0.00019,23.80035]
[1778568250523,34.66,81059.06,0.0,-0.57758,0.00019,23.79132]
[1778568253826,34.66,81053.25,0.0,-0.57866,0.00019,23.77676]
[1778568257646,34.66,81049.07,0.0,-0.57943,0.00019,23.76617]
[1778568263893,34.67,81052.32,0.0,-0.57882,0.00019,23.77451]
[1778568269733,34.67,81059.17,0.0,-0.57754,0.00019,23.79184]
[1778568274766,34.67,81061.15,0.0,-0.57719,0.00019,23.7926]
[1778568279801,34.67,81064.62,0.0,-0.57654,0.00019,23.80123]
[1778568282822,34.67,81069.3,0.0,-0.57567,0.00019,23.81275]
[1778568287857,34.67,81069.49,0.0,-0.57564,0.00019,23.81321]
[1778568292891,34.67,81072.61,0.0,-0.57506,0.00019,23.82081]
[1778568297927,34.67,81070.37,0.0,-0.57548,0.00019,23.81534]
[1778568302962,34.67,81070.0,0.0,-0.57554,0.00019,23.81445]
[1778568307998,34.67,81067.05,0.0,-0.57609,0.00019,23.80723]
[1778568313032,34.67,81067.86,0.0,-0.57594,0.00019,23.80925]
[1778568318067,34.67,81067.89,0.0,-0.57593,0.00019,23.80936]
[1778568323102,34.67,81068.81,0.0,-0.57576,0.00019,23.81165]
[1778568328137,34.67,81069.5,0.0,-0.57562,0.00019,23.81337]
[1778568333172,34.67,81070.43,0.0,-0.57546,0.00019,23.81148]
[1778568338207,34.68,81070.34,0.0,-0.57548,0.00019,23.81129]
[1778568343243,34.68,81071.1,0.0,-0.57533,0.00019,23.81318]
[1778568348278,34.68,81072.44,0.0,-0.57508,0.00019,23.81648]
[1778568354321,34.68,81071.83,0.0,-0.57519,0.00019,23.81504]
[1778568359355,34.68,81072.61,0.0,-0.57504,0.00019,23.81698]
[1778568364391,34.68,81077.68,0.0,-0.5741,0.00019,23.82928]
[1778568366405,34.68,81082.02,0.0,-0.57329,0.00019,23.83967]
[1778568369635,34.68,81083.33,0.0,-0.57304,0.00019,23.84278]
[1778568371439,34.68,81091.86,0.0,-0.57146,0.00019,23.86286]
[1778568373712,34.68,81097.47,0.0,-0.57042,0.00019,23.87584]
[1778568379495,34.68,81096.67,0.0,-0.57057,0.00019,23.87394]
[1778568384530,34.68,81097.19,0.0,-0.57048,0.00019,23.87511]
[1778568389565,34.68,81096.06,0.0,-0.57069,0.00019,23.87249]
[1778568394992,34.68,81093.16,0.0,-0.57124,0.00019,23.86158]
[1778568398020,34.68,81091.54,0.0,-0.57154,0.00019,23.8578]
[1778568403664,34.68,81086.46,0.0,-0.57249,0.00019,23.84588]
[1778568408698,34.68,81086.11,0.0,-0.57255,0.00019,23.84506]
[1778568413735,34.68,81080.92,0.0,-0.57352,0.00019,23.83273]
[1778568417763,34.68,81076.71,0.0,-0.5743,0.00019,23.82262]
[1778568422799,34.68,81074.77,0.0,-0.57467,0.00019,23.81789]
[1778568427833,34.67,81073.58,0.0,-0.57489,0.00019,23.81495]
[1778568432869,34.67,81073.97,0.0,-0.57482,0.00019,23.81583]
[1778568437904,34.67,81073.25,0.0,-0.57497,0.00019,23.814]
[1778568442944,34.67,81073.86,0.0,-0.57486,0.00019,23.81541]
[1778568449017,34.66,81073.9,0.0,-0.57486,0.00019,23.81542]
[1778568455059,34.66,81074.22,0.0,-0.57482,0.00019,23.81191]
[1778568460094,34.66,81074.39,0.0,-0.5748,0.00019,23.81225]
[1778568465130,34.66,81076.92,0.0,-0.57433,0.00019,23.8183]
[1778568470164,34.65,81080.36,0.0,-0.57369,0.00019,23.82653]
[1778568476206,34.65,81078.76,0.0,-0.574,0.00019,23.82266]
[1778568481241,34.65,81077.7,0.0,-0.57419,0.00019,23.82009]
[1778568486278,34.65,81078.55,0.0,-0.57404,0.00019,23.82212]
[1778568491312,34.65,81077.74,0.0,-0.57419,0.00019,23.82017]
[1778568497354,34.65,81077.27,0.0,-0.57428,0.00019,23.81903]
[1778568500375,34.65,81072.77,0.0,-0.57511,0.00019,23.80812]
[1778568505410,34.65,81072.13,0.0,-0.57524,0.00019,23.80651]
[1778568511455,34.65,81073.27,0.0,-0.57504,0.00019,23.80504]
[1778568516486,34.65,81073.19,0.0,-0.57506,0.00019,23.8048]
[1778568521522,34.64,81072.0,0.0,-0.57529,0.00019,23.80185]
[1778568524546,34.64,81076.2,0.0,-0.57451,0.00019,23.81203]
[1778568529579,34.64,81075.23,0.0,-0.57469,0.00019,23.80966]
[1778568534615,34.64,81079.9,0.0,-0.57382,0.00019,23.82093]
[1778568539649,34.64,81079.63,0.0,-0.57387,0.00019,23.82034]
[1778568542453,34.65,81067.78,0.0,-0.57607,0.00019,23.79154]
[1778568549719,34.64,81068.78,0.0,-0.57589,0.00019,23.79396]
[1778568554754,34.64,81068.63,0.0,-0.57592,0.00019,23.79357]
[1778568559789,34.64,81068.86,0.0,-0.57588,0.00019,23.79409]
[1778568564824,34.64,81069.01,0.0,-0.57585,0.00019,23.79443]
[1778568566838,34.64,81064.88,0.0,-0.57663,0.00019,23.78421]
[1778568571873,34.64,81065.17,0.0,-0.57659,0.00019,23.78066]
[1778568577915,34.63,81066.79,0.0,-0.5763,0.00019,23.78459]
[1778568583253,34.63,81067.2,0.0,-0.57623,0.00019,23.78553]
[1778568589196,34.63,81067.7,0.0,-0.57614,0.00019,23.78671]
[1778568595037,34.63,81065.74,0.0,-0.57651,0.00019,23.78181]
[1778568600398,34.63,81068.13,0.0,-0.57607,0.00019,23.78767]
[1778568605655,34.63,81067.2,0.0,-0.57624,0.00019,23.78535]
[1778568610507,34.63,81072.45,0.0,-0.57527,0.00019,23.79822]
[1778568612159,34.62,81063.88,0.0,-0.57687,0.00019,23.77707]
[1778568618200,34.61,81065.88,0.0,-0.57652,0.00019,23.78176]
[1778568621221,34.61,81072.75,0.0,-0.57524,0.00019,23.79863]
[1778568622229,34.61,81077.34,0.0,-0.57438,0.00019,23.80979]
[1778568628270,34.62,81079.57,0.0,-0.57396,0.00019,23.81521]
[1778568632316,34.62,81074.44,0.0,-0.57493,0.00019,23.79861]
[1778568637333,34.62,81076.28,0.0,-0.57458,0.00019,23.80315]
[1778568640433,34.62,81077.39,0.0,-0.57437,0.00019,23.80588]
[1778568646396,34.62,81079.24,0.0,-0.57402,0.00019,23.81045]
[1778568650424,34.63,81074.07,0.0,-0.57497,0.00019,23.79801]
[1778568653475,34.63,81068.47,0.0,-0.57601,0.00019,23.78436]
[1778568658482,34.63,81067.41,0.0,-0.5762,0.00019,23.78187]
[1778568663517,34.64,81066.65,0.0,-0.57633,0.00019,23.78012]
[1778568665040,34.64,81065.96,0.0,-0.57646,0.00019,23.77841]
[1778568665115,34.64,81065.96,0.0,-0.57646,0.00019,23.77841]
[1778568665331,34.64,81065.96,0.0,-0.57646,0.00019,23.77841]
[1778568665457,34.64,81065.96,0.0,-0.57646,0.00019,23.77841]
[1778568665543,34.64,81055.15,0.0,-0.57847,0.00019,23.7514]
[1778568666554,34.64,81044.56,0.0,-0.58044,0.00019,23.72433]
[1778568668435,34.64,81041.67,0.0,-0.58098,0.00019,23.71684]
[1778568668437,34.64,81041.67,0.0,-0.58098,0.00019,23.71684]
[1778568668443,34.64,81041.67,0.0,-0.58098,0.00019,23.71684]
[1778568668580,34.64,81041.85,0.0,-0.58094,0.00019,23.7173]
[1778568670274,34.64,81041.49,0.0,-0.58101,0.00019,23.71637]
[1778568670586,34.64,81035.45,0.0,-0.58213,0.00019,23.70057]
[1778568675616,34.64,81034.12,0.0,-0.58238,0.00019,23.69709]
[1778568679418,34.64,81033.12,0.0,-0.58256,0.00019,23.69446]
[1778568679572,34.64,81033.12,0.0,-0.58256,0.00019,23.69446]
[1778568679590,34.64,81033.12,0.0,-0.58256,0.00019,23.69446]
[1778568679671,34.64,81029.6,0.0,-0.58322,0.00019,23.68513]
[1778568680614,34.64,81029.6,0.0,-0.58322,0.00019,23.68513]
[1778568680637,34.64,81029.6,0.0,-0.58322,0.00019,23.68513]
[1778568680715,34.64,81029.68,0.0,-0.5832,0.00019,23.68536]
[1778568680994,34.64,81029.68,0.0,-0.5832,0.00019,23.68536]
[1778568681032,34.64,81029.68,0.0,-0.5832,0.00019,23.68536]
[1778568681659,34.64,81029.68,0.0,-0.5832,0.00019,23.68536]
[1778568681896,34.64,81029.68,0.0,-0.5832,0.00019,23.68536]
[1778568681919,34.64,81029.68,0.0,-0.5832,0.00019,23.68536]
[1778568682665,34.64,81028.55,0.0,-0.58341,0.00019,23.68236]
[1778568683227,34.64,81028.55,0.0,-0.58341,0.00019,23.68236]
[1778568683259,34.64,81028.55,0.0,-0.58341,0.00019,23.68236]
[1778568683672,34.64,81018.61,0.0,-0.58525,0.00019,23.65561]
[1778568684783,34.64,81017.36,0.0,-0.58549,0.00019,23.65217]
[1778568689716,34.63,81012.94,0.0,-0.58632,0.00019,23.63991]
[1778568694750,34.63,81012.02,0.0,-0.58652,0.00019,23.63297]
[1778568698778,34.63,81017.79,0.0,-0.58546,0.00019,23.64867]
[1778568699785,34.62,81011.66,0.0,-0.5866,0.00019,23.63187]
[1778568704124,34.62,81009.91,0.0,-0.58693,0.00019,23.62696]
[1778568712876,34.61,81011.66,0.0,-0.58663,0.00019,23.63146]
[1778568716904,34.61,81015.81,0.0,-0.58587,0.00019,23.64271]
[1778568722509,34.61,81015.0,0.0,-0.58602,0.00019,23.64042]
[1778568727977,34.6,81016.02,0.0,-0.58585,0.00019,23.64303]
[1778568728018,34.6,81016.02,0.0,-0.58585,0.00019,23.64303]
[1778568728636,34.6,81015.06,0.0,-0.58603,0.00019,23.64035]
[1778568731020,34.6,81012.85,0.0,-0.58644,0.00019,23.63425]
[1778568731056,34.6,81012.85,0.0,-0.58644,0.00019,23.63425]
[1778568731105,34.6,81013.4,0.0,-0.58634,0.00019,23.63574]
[1778568734335,34.6,81017.73,0.0,-0.58555,0.00019,23.64751]
[1778568738649,34.59,81017.48,0.0,-0.5856,0.00019,23.64673]
[1778568741663,34.59,81017.47,0.0,-0.58561,0.00019,23.6466]
[1778568744569,34.59,81017.9,0.0,-0.58553,0.00019,23.64777]
[1778568744670,34.59,81023.62,0.0,-0.58447,0.00019,23.66328]
[1778568749131,34.59,81019.18,0.0,-0.58529,0.00019,23.65125]
[1778568754482,34.59,81015.61,0.0,-0.58597,0.00019,23.63731]
[1778568757334,34.59,81013.88,0.0,-0.58629,0.00019,23.63259]
[1778568757392,34.59,81013.85,0.0,-0.58629,0.00019,23.63252]
[1778568759715,34.59,81004.39,0.0,-0.58805,0.00019,23.60626]
[1778568764787,34.59,81002.84,0.0,-0.58834,0.00019,23.60186]
[1778568768263,34.59,81009.06,0.0,-0.5872,0.00019,23.6191]
[1778568773379,34.58,81009.17,0.0,-0.58719,0.00019,23.61929]
[1778568779338,34.58,81014.0,0.0,-0.5863,0.00019,23.6325]
[1778568784633,34.58,81016.44,0.0,-0.58584,0.00019,23.63921]
[1778568791288,34.58,81019.4,0.0,-0.58529,0.00019,23.64735]
[1778568791586,34.58,81027.06,0.0,-0.58387,0.00019,23.66804]
[1778568793438,34.58,81033.33,0.0,-0.5827,0.00019,23.68475]
[1778568794765,34.58,81023.15,0.0,-0.58459,0.00019,23.65751]
[1778568797465,34.58,81018.93,0.0,-0.58538,0.00019,23.64606]
[1778568802502,34.58,81017.92,0.0,-0.58557,0.00019,23.64319]
[1778568807537,34.58,81016.5,0.0,-0.58585,0.00019,23.63918]
[1778568812571,34.57,81015.25,0.0,-0.58611,0.00019,23.6314]
[1778568817615,34.57,81018.36,0.0,-0.58554,0.00019,23.63978]
[1778568822724,34.57,81018.4,0.0,-0.58554,0.00019,23.63977]
[1778568822825,34.56,81020.35,0.0,-0.58518,0.00019,23.64502]
[1778568830372,34.56,81019.66,0.0,-0.58532,0.00019,23.64298]
[1778568835735,34.55,81014.42,0.0,-0.58632,0.00019,23.62838]
[1778568840770,34.55,81016.61,0.0,-0.58592,0.00019,23.63429]
[1778568845806,34.55,81018.7,0.0,-0.58553,0.00019,23.64003]
[1778568850840,34.55,81018.79,0.0,-0.58551,0.00019,23.64031]
[1778568855875,34.55,81021.82,0.0,-0.58494,0.00019,23.64858]
[1778568860910,34.55,81023.11,0.0,-0.5847,0.00019,23.65211]
[1778568865946,34.55,81024.48,0.0,-0.58444,0.00019,23.65585]
[1778568870980,34.55,81027.53,0.0,-0.58387,0.00019,23.66408]
[1778568876017,34.56,81028.76,0.0,-0.58366,0.00019,23.66319]
[1778568881052,34.56,81024.18,0.0,-0.58451,0.00019,23.6509]
[1778568886093,34.56,81024.72,0.0,-0.5844,0.00019,23.65243]
[1778568891128,34.56,81025.0,0.0,-0.58434,0.00019,23.65324]
[1778568892135,34.56,81025.26,0.0,-0.58429,0.00019,23.65396]
[1778568895996,34.56,81025.48,0.0,-0.58425,0.00019,23.65458]
[1778568896024,34.56,81025.67,0.0,-0.58421,0.00019,23.65511]
[1778568898176,34.56,81020.91,0.0,-0.5851,0.00019,23.64223]
[1778568900874,34.56,81016.41,0.0,-0.58594,0.00019,23.62992]
[1778568901364,34.56,81009.48,0.0,-0.58723,0.00019,23.61082]
[1778568903212,34.56,81005.02,0.0,-0.58806,0.00019,23.59834]
[1778568908251,34.56,81002.99,0.0,-0.58845,0.00019,23.59251]
[1778568914296,34.55,81002.71,0.0,-0.58851,0.00019,23.59154]
[1778568919332,34.55,81001.08,0.0,-0.58883,0.00019,23.58679]
[1778568924367,34.54,81000.57,0.0,-0.58893,0.00019,23.5852]
[1778568929402,34.54,81001.85,0.0,-0.58871,0.00019,23.58865]
[1778568934439,34.54,81000.36,0.0,-0.58901,0.00019,23.58008]
[1778568939472,34.53,80999.85,0.0,-0.58911,0.00019,23.5785]
[1778568944506,34.53,80999.95,0.0,-0.58911,0.00019,23.57865]
[1778568949561,34.53,80998.6,0.0,-0.58936,0.00019,23.57472]
[1778568955885,34.52,80998.28,0.0,-0.58944,0.00019,23.5736]
[1778568959396,34.52,80998.57,0.0,-0.58939,0.00019,23.5744]
[1778568965955,34.51,80999.23,0.0,-0.58928,0.00019,23.57605]
[1778568971696,34.51,80996.3,0.0,-0.58984,0.00019,23.56759]
[1778568973710,34.51,80988.48,0.0,-0.59129,0.00019,23.54509]
[1778568974717,34.51,80983.69,0.0,-0.59218,0.00019,23.53118]
[1778568979752,34.51,80985.32,0.0,-0.59188,0.00019,23.53588]
[1778568983780,34.51,80991.53,0.0,-0.59073,0.00019,23.55379]
[1778568986098,34.5,80995.47,0.0,-0.59,0.00019,23.56501]
[1778568991190,34.5,80996.08,0.0,-0.58992,0.00019,23.5624]
[1778568996872,34.5,80996.65,0.0,-0.58982,0.00019,23.56388]
[1778569001907,34.49,80996.19,0.0,-0.58992,0.00019,23.56244]
[1778569006984,34.49,80996.11,0.0,-0.58994,0.00019,23.56209]
[1778569012017,34.49,80994.81,0.0,-0.59019,0.00019,23.55824]
[1778569018059,34.48,80994.78,0.0,-0.59021,0.00019,23.558]
[1778569024101,34.48,80992.96,0.0,-0.59056,0.00019,23.55264]
[1778569025919,34.48,80990.2,0.0,-0.59107,0.00019,23.54468]
[1778569031153,34.48,80988.99,0.0,-0.5913,0.00019,23.5411]
[1778569036449,34.48,80987.53,0.0,-0.59158,0.00019,23.53681]
[1778569043234,34.47,80987.81,0.0,-0.59153,0.00019,23.53755]
[1778569047418,34.47,80986.56,0.0,-0.59176,0.00019,23.5339]
[1778569047964,34.47,80986.56,0.0,-0.59176,0.00019,23.5339]
[1778569049013,34.47,80983.18,0.0,-0.59239,0.00019,23.52404]
[1778569049174,34.47,80983.18,0.0,-0.59239,0.00019,23.52404]
[1778569049419,34.47,80981.86,0.0,-0.59264,0.00019,23.52018]
[1778569056589,34.47,80983.0,0.0,-0.59244,0.00019,23.5193]
[1778569060353,34.48,80987.27,0.0,-0.59164,0.00019,23.53184]
[1778569064799,34.48,80987.7,0.0,-0.59156,0.00019,23.53318]
[1778569064809,34.48,80991.63,0.0,-0.59082,0.00019,23.54456]
[1778569070423,34.49,80992.85,0.0,-0.59058,0.00019,23.5483]
[1778569075457,34.49,80993.12,0.0,-0.59052,0.00019,23.54917]
[1778569080493,34.49,80993.21,0.0,-0.59051,0.00019,23.54938]
[1778569085528,34.49,80996.06,0.0,-0.58998,0.00019,23.55747]
[1778569090563,34.48,80996.45,0.0,-0.58992,0.00019,23.55851]
[1778569095600,34.48,80995.67,0.0,-0.59007,0.00019,23.5562]
[1778569100635,34.48,80995.55,0.0,-0.5901,0.00019,23.55578]
[1778569106171,34.48,80996.48,0.0,-0.58993,0.00019,23.55838]
[1778569115740,34.47,80998.11,0.0,-0.58965,0.00019,23.55859]
[1778569122154,34.47,80997.79,0.0,-0.58972,0.00019,23.55759]
[1778569127824,34.47,80996.02,0.0,-0.59006,0.00019,23.5524]
[1778569132373,34.47,80999.81,0.0,-0.58936,0.00019,23.56312]
[1778569133176,34.47,81008.13,0.0,-0.5878,0.00019,23.58665]
[1778569138907,34.47,81006.2,0.0,-0.58815,0.00019,23.5814]
[1778569144949,34.47,81004.05,0.0,-0.58856,0.00019,23.57529]
[1778569149985,34.47,81004.68,0.0,-0.58845,0.00019,23.57698]
[1778569155023,34.46,81005.5,0.0,-0.5883,0.00019,23.57915]
[1778569159298,34.46,80996.52,0.0,-0.58998,0.00019,23.55365]
[1778569159489,34.46,80996.52,0.0,-0.58998,0.00019,23.55365]
[1778569161163,34.46,80996.59,0.0,-0.58997,0.00019,23.55385]
[1778569161214,34.46,80991.6,0.0,-0.5909,0.00019,23.5395]
[1778569161358,34.46,80991.6,0.0,-0.5909,0.00019,23.5395]
[1778569167104,34.46,80991.34,0.0,-0.59094,0.00019,23.53887]
[1778569172139,34.47,80992.58,0.0,-0.59072,0.00019,23.53831]
[1778569177174,34.47,80996.82,0.0,-0.58993,0.00019,23.55043]
[1778569182208,34.47,80998.78,0.0,-0.58957,0.00019,23.55598]
[1778569188254,34.46,81001.36,0.0,-0.58909,0.00019,23.56325]
[1778569197577,34.46,81001.61,0.0,-0.58905,0.00019,23.56389]
[1778569201166,34.46,81001.7,0.0,-0.58903,0.00019,23.56412]
[1778569201176,34.46,81001.7,0.0,-0.58903,0.00019,23.56412]
[1778569201206,34.46,81001.7,0.0,-0.58903,0.00019,23.56412]
[1778569201997,34.46,80994.66,0.0,-0.59035,0.00019,23.54405]
[1778569203988,34.46,80994.66,0.0,-0.59035,0.00019,23.54405]
[1778569204026,34.46,80993.75,0.0,-0.59051,0.00019,23.54144]
[1778569209399,34.46,80997.17,0.0,-0.58988,0.00019,23.55126]
[1778569210722,34.46,80991.74,0.0,-0.59089,0.00019,23.53569]
[1778569215117,34.46,80992.55,0.0,-0.59073,0.00019,23.53805]
[1778569215159,34.46,80992.55,0.0,-0.59073,0.00019,23.53805]
[1778569215238,34.46,80990.23,0.0,-0.59116,0.00019,23.53138]
[1778569220479,34.47,80993.23,0.0,-0.5906,0.00019,23.5401]
[1778569221483,34.47,80998.45,0.0,-0.58963,0.00019,23.55505]
[1778569222490,34.47,81002.39,0.0,-0.58889,0.00019,23.56623]
[1778569226518,34.47,80997.35,0.0,-0.58983,0.00019,23.55193]
[1778569231554,34.47,80996.24,0.0,-0.59005,0.00019,23.54458]
[1778569237857,34.47,80996.01,0.0,-0.59009,0.00019,23.54398]
[1778569240372,34.47,80996.06,0.0,-0.59008,0.00019,23.54414]
[1778569240391,34.47,80996.06,0.0,-0.59008,0.00019,23.54415]
[1778569240616,34.47,80996.53,0.0,-0.58999,0.00019,23.5455]
[1778569245651,34.47,80996.45,0.0,-0.59,0.00019,23.54533]
[1778569250686,34.47,80994.24,0.0,-0.59041,0.00019,23.53906]
[1778569255721,34.47,80990.99,0.0,-0.59101,0.00019,23.52978]
[1778569261763,34.48,80988.75,0.0,-0.59142,0.00019,23.5234]
[1778569266798,34.48,80985.2,0.0,-0.59207,0.00019,23.51317]
[1778569271835,34.48,80984.87,0.0,-0.59213,0.00019,23.5123]
[1778569276874,34.48,80983.64,0.0,-0.59235,0.00019,23.50881]
[1778569281903,34.49,80983.6,0.0,-0.59235,0.00019,23.50879]
[1778569286937,34.49,80982.95,0.0,-0.59246,0.00019,23.50698]
[1778569291973,34.49,80982.52,0.0,-0.59256,0.00019,23.50157]
[1778569294994,34.49,80986.78,0.0,-0.59176,0.00019,23.51404]
[1778569300030,34.49,80983.6,0.0,-0.59235,0.00019,23.50484]
[1778569300553,34.49,80983.6,0.0,-0.59235,0.00019,23.50484]
[1778569300588,34.49,80983.6,0.0,-0.59235,0.00019,23.50484]
[1778569300649,34.49,80983.99,0.0,-0.59227,0.00019,23.50599]
[1778569306071,34.49,80982.93,0.0,-0.59247,0.00019,23.50296]
[1778569308877,34.5,80982.1,0.0,-0.59262,0.00019,23.50057]
[1778569309093,34.5,80982.1,0.0,-0.59262,0.00019,23.50057]
[1778569316141,34.5,80982.08,0.0,-0.59261,0.00019,23.50061]
[1778569321099,34.5,80982.47,0.0,-0.59254,0.00019,23.50181]
[1778569323196,34.5,80975.08,0.0,-0.59391,0.00019,23.48011]
[1778569323809,34.5,80975.08,0.0,-0.59391,0.00019,23.48011]
[1778569324198,34.5,80956.38,0.0,-0.59737,0.00019,23.42388]
[1778569325206,34.5,80952.33,0.0,-0.59812,0.00019,23.41158]
[1778569328231,34.51,80958.46,0.0,-0.59697,0.00019,23.43049]
[1778569329234,34.51,80962.9,0.0,-0.59615,0.00019,23.444]
[1778569334270,34.51,80960.35,0.0,-0.59661,0.00019,23.43646]
[1778569336223,34.51,80957.06,0.0,-0.59721,0.00019,23.42649]
[1778569336285,34.51,80957.26,0.0,-0.59717,0.00019,23.42714]
[1778569341321,34.52,80960.36,0.0,-0.59659,0.00019,23.43677]
[1778569346354,34.52,80962.02,0.0,-0.59627,0.00019,23.44195]
[1778569351389,34.53,80956.77,0.0,-0.59725,0.00019,23.42193]
[1778569354411,34.53,80951.62,0.0,-0.59819,0.00019,23.40629]
[1778569354900,34.53,80951.62,0.0,-0.59819,0.00019,23.40629]
[1778569355248,34.53,80951.62,0.0,-0.59819,0.00019,23.40629]
[1778569355432,34.53,80951.62,0.0,-0.59819,0.00019,23.40629]
[1778569355508,34.53,80951.85,0.0,-0.59815,0.00019,23.407]
[1778569355607,34.53,80951.85,0.0,-0.59815,0.00019,23.407]
[1778569355642,34.53,80951.85,0.0,-0.59815,0.00019,23.407]
[1778569355748,34.53,80951.85,0.0,-0.59815,0.00019,23.407]
[1778569355778,34.53,80951.85,0.0,-0.59815,0.00019,23.407]
[1778569356424,34.53,80936.02,0.0,-0.60107,0.00018,23.35783]
[1778569357438,34.53,80938.5,0.0,-0.60061,0.00018,23.36571]
[1778569359400,34.53,80937.38,0.0,-0.60081,0.00018,23.36227]
[1778569359471,34.54,80932.29,0.0,-0.60174,0.00018,23.34628]
[1778569360409,34.54,80932.29,0.0,-0.60174,0.00018,23.34628]
[1778569360459,34.54,80932.29,0.0,-0.60174,0.00018,23.34637]
[1778569360527,34.54,80932.29,0.0,-0.60174,0.00018,23.34637]
[1778569361029,34.54,80932.29,0.0,-0.60174,0.00018,23.34637]
[1778569361466,34.54,80933.77,0.0,-0.60146,0.00018,23.35114]
[1778569362103,34.54,80933.77,0.0,-0.60146,0.00018,23.35114]
[1778569363007,34.54,80934.17,0.0,-0.60138,0.00018,23.35249]
[1778569363303,34.54,80934.17,0.0,-0.60138,0.00018,23.35249]
[1778569363358,34.54,80934.17,0.0,-0.60138,0.00018,23.35249]
[1778569363487,34.54,80935.74,0.0,-0.60108,0.00018,23.35752]
[1778569364493,34.54,80918.64,0.0,-0.60423,0.00018,23.30299]
[1778569365263,34.54,80918.64,0.0,-0.60423,0.00018,23.30299]
[1778569365284,34.54,80918.64,0.0,-0.60423,0.00018,23.30299]
[1778569365501,34.57,80921.52,0.0,-0.60363,0.00018,23.31341]
[1778569366907,34.57,80921.3,0.0,-0.60367,0.00018,23.3128]
[1778569367518,34.57,80910.54,0.0,-0.60564,0.00018,23.27799]
[1778569368524,34.58,80896.73,0.0,-0.60816,0.00018,23.23272]
[1778569369525,34.58,80896.73,0.0,-0.60816,0.00018,23.23272]
[1778569369532,34.58,80895.1,0.0,-0.60846,0.00018,23.22733]
[1778569371289,34.58,80894.49,0.0,-0.60856,0.00018,23.22536]
[1778569371496,34.58,80894.49,0.0,-0.60856,0.00018,23.22536]
[1778569372069,34.58,80895.39,0.0,-0.60839,0.00018,23.22844]
[1778569372553,34.58,80896.82,0.0,-0.60813,0.00018,23.23328]
[1778569373477,34.58,80896.82,0.0,-0.60813,0.00018,23.23328]
[1778569373574,34.58,80897.3,0.0,-0.60804,0.00018,23.23495]
[1778569375263,34.58,80900.43,0.0,-0.60746,0.00018,23.24542]
[1778569375580,34.58,80900.92,0.0,-0.60736,0.00018,23.24711]
[1778569375704,34.58,80900.92,0.0,-0.60736,0.00018,23.24711]
[1778569375810,34.58,80901.45,0.0,-0.60727,0.00018,23.24886]
[1778569379409,34.59,80902.15,0.0,-0.60713,0.00018,23.2513]
[1778569379460,34.59,80905.15,0.0,-0.60657,0.00018,23.26132]
[1778569384666,34.59,80903.47,0.0,-0.60686,0.00018,23.25603]
[1778569389706,34.6,80904.19,0.0,-0.60671,0.00018,23.2587]
[1778569392721,34.6,80909.33,0.0,-0.60576,0.00018,23.27575]
[1778569397759,34.61,80911.14,0.0,-0.60541,0.00018,23.28195]
[1778569402792,34.61,80912.04,0.0,-0.60523,0.00018,23.28509]
[1778569403825,34.61,80919.43,0.0,-0.60387,0.00018,23.30906]
[1778569405813,34.61,80923.58,0.0,-0.6031,0.00018,23.32242]
[1778569410848,34.62,80924.59,0.0,-0.60291,0.00018,23.3258]
[1778569415883,34.62,80930.81,0.0,-0.60175,0.00018,23.34175]
[1778569419435,34.63,80932.31,0.0,-0.60146,0.00018,23.34664]
[1778569423177,34.63,80935.22,0.0,-0.60091,0.00018,23.3561]
[1778569425189,34.64,80933.2,0.0,-0.60127,0.00018,23.34989]
[1778569425274,34.64,80913.88,0.0,-0.60482,0.00018,23.28824]
[1778569428980,34.64,80909.58,0.0,-0.60561,0.00018,23.27433]
[1778569433003,34.64,80915.18,0.0,-0.60457,0.00018,23.29262]
[1778569435016,34.65,80911.09,0.0,-0.60531,0.00018,23.27955]
[1778569437899,34.65,80910.13,0.0,-0.60547,0.00018,23.27667]
[1778569438038,34.65,80910.54,0.0,-0.6054,0.00018,23.27803]
[1778569439298,34.65,80899.39,0.0,-0.60744,0.00018,23.24144]
[1778569443073,34.66,80896.11,0.0,-0.60803,0.00018,23.23074]
[1778569448108,34.66,80895.97,0.0,-0.60804,0.00018,23.23055]
[1778569453145,34.67,80890.62,0.0,-0.609,0.00018,23.21299]
[1778569459438,34.67,80888.49,0.0,-0.60937,0.00018,23.20627]
[1778569460148,34.67,80888.49,0.0,-0.60937,0.00018,23.20627]
[1778569466236,34.68,80893.2,0.0,-0.60847,0.00018,23.22253]
[1778569471273,34.69,80891.84,0.0,-0.60872,0.00018,23.21403]
[1778569478326,34.7,80893.48,0.0,-0.6084,0.00018,23.21994]
[1778569480492,34.7,80892.85,0.0,-0.60851,0.00018,23.2179]
[1778569486383,34.71,80895.95,0.0,-0.60791,0.00018,23.22866]
[1778569492425,34.71,80895.05,0.0,-0.60806,0.00018,23.22605]
[1778569497461,34.72,80897.8,0.0,-0.60753,0.00018,23.2355]
[1778569502495,34.72,80900.55,0.0,-0.60701,0.00018,23.24488]
[1778569503502,34.72,80906.21,0.0,-0.60597,0.00018,23.2635]
[1778569507530,34.73,80902.37,0.0,-0.60666,0.00018,23.25113]
[1778569512565,34.73,80902.64,0.0,-0.60659,0.00018,23.2523]
[1778569517600,34.74,80902.97,0.0,-0.60652,0.00018,23.25365]
[1778569522642,34.74,80903.14,0.0,-0.60647,0.00018,23.25448]
[1778569527669,34.75,80903.77,0.0,-0.60634,0.00018,23.25682]
[1778569532705,34.75,80906.7,0.0,-0.6058,0.00018,23.26237]
[1778569539754,34.76,80907.28,0.0,-0.60568,0.00018,23.26458]
[1778569545124,34.76,80903.55,0.0,-0.60635,0.00018,23.2526]
[1778569546149,34.77,80895.31,0.0,-0.60785,0.00018,23.22563]
[1778569551838,34.77,80893.98,0.0,-0.60807,0.00018,23.22156]
[1778569556879,34.78,80892.63,0.0,-0.60829,0.00018,23.21748]
[1778569562445,34.78,80892.57,0.0,-0.60829,0.00018,23.21748]
[1778569562661,34.78,80892.57,0.0,-0.60829,0.00018,23.21748]
[1778569563396,34.79,80892.96,0.0,-0.60821,0.00018,23.21891]
[1778569563434,34.79,80892.96,0.0,-0.60821,0.00018,23.21891]
[1778569563497,34.79,80892.96,0.0,-0.60821,0.00018,23.21891]
[1778569563600,34.79,80888.48,0.0,-0.60903,0.00018,23.20399]
[1778569565645,34.79,80888.48,0.0,-0.60903,0.00018,23.20399]
[1778569565786,34.79,80888.48,0.0,-0.60903,0.00018,23.20399]
[1778569565660,34.79,80863.27,0.0,-0.61363,0.00018,23.1182]
[1778569566524,34.79,80863.27,0.0,-0.61363,0.00018,23.1182]
[1778569566554,34.79,80863.27,0.0,-0.61363,0.00018,23.1182]
[1778569566569,34.79,80865.64,0.0,-0.61319,0.00018,23.12647]
[1778569567080,34.79,80865.64,0.0,-0.61319,0.00018,23.12647]
[1778569567253,34.79,80865.64,0.0,-0.61319,0.00018,23.12647]
[1778569567514,34.79,80865.64,0.0,-0.61319,0.00018,23.12647]
[1778569567676,34.79,80865.64,0.0,-0.61319,0.00018,23.12647]
[1778569567757,34.79,80873.5,0.0,-0.61176,0.00018,23.15347]
[1778569568959,34.79,80875.11,0.0,-0.61147,0.00018,23.15896]
[1778569570224,34.79,80867.94,0.0,-0.61277,0.00018,23.13441]
[1778569571981,34.79,80858.12,0.0,-0.61456,0.00018,23.10044]
[1778569573735,34.79,80858.12,0.0,-0.61456,0.00018,23.10044]
[1778569573795,34.79,80858.66,0.0,-0.61446,0.00018,23.10235]
[1778569579514,34.79,80857.02,0.0,-0.61475,0.00018,23.09677]
[1778569580294,34.79,80851.43,0.0,-0.61576,0.00018,23.07724]
[1778569585075,34.79,80857.8,0.0,-0.61459,0.00018,23.09972]
[1778569586175,34.79,80864.52,0.0,-0.61337,0.00018,23.12307]
[1778569588096,34.8,80865.61,0.0,-0.61317,0.00018,23.12685]
[1778569593569,34.8,80868.19,0.0,-0.61272,0.00018,23.13144]
[1778569594664,34.8,80866.72,0.0,-0.61299,0.00018,23.12638]
[1778569594765,34.8,80873.96,0.0,-0.61167,0.00018,23.15119]
[1778569596152,34.79,80878.13,0.0,-0.61091,0.00018,23.16534]
[1778569601191,34.79,80877.97,0.0,-0.61095,0.00018,23.16469]
[1778569604213,34.79,80884.77,0.0,-0.60971,0.00018,23.18758]
[1778569605220,34.79,80889.57,0.0,-0.60883,0.00018,23.20361]
[1778569606413,34.79,80889.57,0.0,-0.60883,0.00018,23.20361]
[1778569606502,34.79,80897.61,0.0,-0.60737,0.00018,23.23024]
[1778569607347,34.79,80897.61,0.0,-0.60737,0.00018,23.23024]
[1778569609249,34.79,80908.03,0.0,-0.60546,0.00018,23.26434]
[1778569610807,34.79,80908.03,0.0,-0.60546,0.00018,23.26434]
[1778569610522,34.79,80915.55,0.0,-0.60409,0.00018,23.28861]
[1778569611263,34.79,80915.55,0.0,-0.60408,0.00018,23.28862]
[1778569616639,34.79,80918.55,0.0,-0.60353,0.00018,23.29826]
[1778569616947,34.79,80918.38,0.0,-0.60356,0.00018,23.29772]
[1778569617306,34.79,80918.38,0.0,-0.60356,0.00018,23.29773]
[1778569618313,34.79,80925.56,0.0,-0.60225,0.00018,23.32057]
[1778569620594,34.79,80923.4,0.0,-0.60264,0.00018,23.31371]
[1778569620954,34.79,80923.4,0.0,-0.60264,0.00018,23.31371]
[1778569622343,34.79,80918.53,0.0,-0.60353,0.00018,23.29826]
[1778569624357,34.79,80913.41,0.0,-0.60447,0.00018,23.28185]
[1778569629607,34.79,80912.02,0.0,-0.60472,0.00018,23.27742]
[1778569635432,34.8,80912.77,0.0,-0.60457,0.00018,23.27998]
[1778569640448,34.8,80913.73,0.0,-0.60439,0.00018,23.28317]
[1778569640622,34.8,80913.73,0.0,-0.60439,0.00018,23.28317]
[1778569640653,34.8,80912.06,0.0,-0.6047,0.00018,23.27781]
[1778569642484,34.8,80907.19,0.0,-0.60559,0.00018,23.2621]
[1778569646044,34.8,80907.24,0.0,-0.60557,0.00018,23.26238]
[1778569646509,34.8,80909.76,0.0,-0.6051,0.00018,23.2706]
[1778569650802,34.81,80913.82,0.0,-0.60435,0.00018,23.28387]
[1778569653372,34.81,80917.21,0.0,-0.60374,0.00018,23.29054]
[1778569653562,34.81,80917.9,0.0,-0.60362,0.00018,23.29278]
[1778569654565,34.81,80923.25,0.0,-0.60263,0.00018,23.30984]
[1778569659600,34.81,80925.65,0.0,-0.60219,0.00018,23.31752]
[1778569660306,34.81,80925.65,0.0,-0.60219,0.00018,23.31752]
[1778569660353,34.81,80925.65,0.0,-0.60219,0.00018,23.31752]
[1778569660891,34.81,80929.4,0.0,-0.6015,0.00018,23.32935]
[1778569662624,34.81,80934.16,0.0,-0.60062,0.00018,23.34426]
[1778569664187,34.81,80933.23,0.0,-0.6008,0.00018,23.34136]
[1778569668748,34.81,80930.55,0.0,-0.60128,0.00018,23.33315]
[1778569668815,34.82,80925.68,0.0,-0.60216,0.00018,23.31792]
[1778569670521,34.82,80925.68,0.0,-0.60216,0.00018,23.31801]
[1778569670681,34.82,80921.44,0.0,-0.60293,0.00018,23.30459]
[1778569673546,34.82,80921.64,0.0,-0.6029,0.00018,23.30525]
[1778569673701,34.82,80919.07,0.0,-0.60336,0.00018,23.2971]
[1778569678738,34.82,80916.01,0.0,-0.60392,0.00018,23.28744]
[1778569683771,34.82,80917.54,0.0,-0.60363,0.00018,23.29246]
[1778569688807,34.83,80912.96,0.0,-0.60446,0.00018,23.27789]
[1778569692835,34.83,80908.7,0.0,-0.60523,0.00018,23.26424]
[1778569697884,34.83,80905.97,0.0,-0.60573,0.00018,23.25548]
[1778569702904,34.83,80907.93,0.0,-0.60536,0.00018,23.26199]
[1778569707939,34.84,80906.14,0.0,-0.60567,0.00018,23.25647]
[1778569711758,34.84,80907.64,0.0,-0.60538,0.00018,23.26165]
[1778569711967,34.85,80913.3,0.0,-0.60435,0.00018,23.27575]
[1778569713791,34.85,80913.3,0.0,-0.60435,0.00018,23.27575]
[1778569713857,34.85,80916.43,0.0,-0.60376,0.00018,23.28604]
[1778569715041,34.85,80924.65,0.0,-0.60225,0.00018,23.31224]
[1778569716231,34.86,80929.97,0.0,-0.60127,0.00018,23.32912]
[1778569718238,34.86,80930.23,0.0,-0.60122,0.00018,23.32993]
[1778569718510,34.86,80930.23,0.0,-0.60122,0.00018,23.32993]
[1778569718548,34.86,80935.06,0.0,-0.60032,0.00018,23.34516]
[1778569724053,34.87,80935.38,0.0,-0.60024,0.00018,23.34659]
[1778569728089,34.88,80935.54,0.0,-0.60019,0.00018,23.34736]
[1778569728107,34.88,80935.54,0.0,-0.60019,0.00018,23.34736]
[1778569728484,34.88,80935.54,0.0,-0.60019,0.00018,23.34736]
[1778569728585,34.88,80938.37,0.0,-0.59966,0.00018,23.35626]
[1778569729867,34.88,80938.37,0.0,-0.59966,0.00018,23.35626]
[1778569729968,34.88,80940.88,0.0,-0.5992,0.00018,23.36406]
[1778569733978,34.88,80941.34,0.0,-0.5991,0.00018,23.36562]
[1778569734123,34.89,80941.69,0.0,-0.59903,0.00018,23.36684]
[1778569735224,34.89,80941.69,0.0,-0.59903,0.00018,23.36684]
[1778569735296,34.89,80947.46,0.0,-0.59796,0.00018,23.38461]
[1778569737144,34.89,80955.66,0.0,-0.59645,0.00018,23.40945]
[1778569738151,34.9,80957.42,0.0,-0.59611,0.00018,23.41493]
[1778569740641,34.9,80958.11,0.0,-0.59598,0.00018,23.4171]
[1778569741584,34.9,80957.24,0.0,-0.59613,0.00018,23.41461]
[1778569741685,34.9,80952.18,0.0,-0.59705,0.00018,23.39952]
[1778569743186,34.91,80948.49,0.0,-0.59771,0.00018,23.3886]
[1778569745201,34.91,80944.33,0.0,-0.59846,0.00018,23.37616]
[1778569750243,34.92,80941.86,0.0,-0.59889,0.00018,23.36903]
[1778569754428,34.93,80932.61,0.0,-0.60055,0.00018,23.34099]
[1778569756852,34.93,80932.61,0.0,-0.60054,0.00018,23.34107]
[1778569760217,34.94,80931.09,0.0,-0.6008,0.00018,23.3367]
[1778569760306,34.94,80935.43,0.0,-0.6,0.00018,23.35023]
[1778569765341,34.95,80936.15,0.0,-0.59984,0.00018,23.35283]
[1778569770814,34.96,80935.58,0.0,-0.59993,0.00018,23.35136]
[1778569770929,34.96,80935.58,0.0,-0.59993,0.00018,23.35136]
[1778569771029,34.96,80935.58,0.0,-0.59993,0.00018,23.35136]
[1778569771012,34.96,80935.19,0.0,-0.60001,0.00018,23.34597]
[1778569771817,34.96,80935.19,0.0,-0.60001,0.00018,23.34597]
[1778569771911,34.96,80933.7,0.0,-0.60028,0.00018,23.34143]
[1778569777424,34.97,80933.79,0.0,-0.60024,0.00018,23.34211]
[1778569782461,34.98,80931.07,0.0,-0.60071,0.00018,23.33403]
[1778569785481,34.98,80925.49,0.0,-0.60172,0.00018,23.31685]
[1778569790515,34.99,80929.19,0.0,-0.60102,0.00018,23.32879]
[1778569796558,35.0,80928.04,0.0,-0.6012,0.00018,23.32564]
[1778569801882,35.0,80927.87,0.0,-0.60121,0.00018,23.32538]
[1778569807637,35.01,80926.5,0.0,-0.60144,0.00018,23.3215]
[1778569812672,35.02,80926.86,0.0,-0.60136,0.00018,23.32285]
[1778569817712,35.02,80925.3,0.0,-0.60163,0.00018,23.31823]
[1778569822747,35.03,80928.2,0.0,-0.60108,0.00018,23.32755]
[1778569827785,35.03,80928.53,0.0,-0.601,0.00018,23.32888]
[1778569832817,35.04,80928.96,0.0,-0.60092,0.00018,23.32629]
[1778569838859,35.05,80930.19,0.0,-0.60067,0.00018,23.33052]
[1778569843895,35.06,80930.52,0.0,-0.60059,0.00018,23.33188]
[1778569848930,35.06,80931.4,0.0,-0.6004,0.00018,23.33494]
[1778569853965,35.07,80931.54,0.0,-0.60036,0.00018,23.33567]
[1778569859000,35.08,80934.69,0.0,-0.59976,0.00018,23.34566]
[1778569863031,35.08,80938.74,0.0,-0.59901,0.00018,23.35832]
[1778569863935,35.08,80938.74,0.0,-0.59901,0.00018,23.35832]
[1778569864037,35.08,80944.19,0.0,-0.59801,0.00018,23.37496]
[1778569865047,35.08,80951.77,0.0,-0.59662,0.00018,23.39784]
[1778569867060,35.09,80955.23,0.0,-0.59597,0.00018,23.40836]
[1778569872093,35.1,80962.31,0.0,-0.59464,0.00018,23.4298]
[1778569872833,35.1,80962.31,0.0,-0.59464,0.00018,23.4298]
[1778569872972,35.1,80962.31,0.0,-0.59464,0.00018,23.4298]
[1778569873799,35.1,80962.9,0.0,-0.59453,0.00018,23.43165]
[1778569876120,35.11,80972.89,0.0,-0.59268,0.00018,23.46096]
[1778569880072,35.12,80975.84,0.0,-0.59213,0.00018,23.46966]
[1778569880150,35.12,80983.5,0.0,-0.59072,0.00018,23.49151]
[1778569882050,35.12,80984.89,0.0,-0.59047,0.00018,23.49546]
[1778569882451,35.12,80984.8,0.0,-0.59048,0.00018,23.49523]
[1778569885242,35.12,80986.21,0.0,-0.59022,0.00018,23.49925]
[1778569885565,35.12,80986.21,0.0,-0.59022,0.00018,23.49925]
[1778569885612,35.12,80994.81,0.0,-0.58864,0.00018,23.52331]
[1778569886253,35.12,80994.81,0.0,-0.58864,0.00018,23.52331]
[1778569886268,35.12,80994.81,0.0,-0.58864,0.00018,23.52331]
[1778569886312,35.12,80998.08,0.0,-0.58804,0.00018,23.53243]
[1778569887705,35.12,80998.08,0.0,-0.58804,0.00018,23.53243]
[1778569887736,35.12,80998.08,0.0,-0.58804,0.00018,23.53243]
[1778569887853,35.12,80998.08,0.0,-0.58804,0.00018,23.53243]
[1778569887864,35.12,80998.08,0.0,-0.58804,0.00018,23.53243]
[1778569889503,35.13,80999.07,0.0,-0.58785,0.00018,23.53522]
[1778569889531,35.13,81005.39,0.0,-0.58668,0.00018,23.55263]
[1778569891226,35.13,81002.68,0.0,-0.58718,0.00018,23.5453]
[1778569891246,35.13,81002.68,0.0,-0.58718,0.00018,23.5453]
[1778569891819,35.13,81002.68,0.0,-0.58718,0.00018,23.5453]
[1778569892179,35.13,81002.68,0.0,-0.58718,0.00018,23.5453]
[1778569891918,35.13,81002.59,0.0,-0.5872,0.00018,23.54088]
[1778569892206,35.13,81002.59,0.0,-0.5872,0.00018,23.54088]
[1778569892521,35.13,81004.97,0.0,-0.58676,0.00018,23.54743]
[1778569894692,35.13,81004.97,0.0,-0.58676,0.00018,23.54743]
[1778569894792,35.14,81007.96,0.0,-0.58621,0.00018,23.55566]
[1778569898122,35.14,81012.75,0.0,-0.58531,0.00018,23.56875]
[1778569903314,35.15,81014.47,0.0,-0.58497,0.00018,23.57372]
[1778569905171,35.15,81014.47,0.0,-0.58497,0.00018,23.57372]
[1778569905642,35.15,81012.06,0.0,-0.58541,0.00018,23.56733]
[1778569905771,35.15,81012.06,0.0,-0.58541,0.00018,23.56733]
[1778569905872,35.16,81022.47,0.0,-0.58349,0.00018,23.59505]
[1778569906388,35.16,81022.47,0.0,-0.58349,0.00018,23.59505]
[1778569906486,35.16,81032.34,0.0,-0.58168,0.00018,23.62082]
[1778569907344,35.16,81032.34,0.0,-0.58167,0.00018,23.62089]
[1778569908239,35.16,81032.34,0.0,-0.58167,0.00018,23.62089]
[1778569908349,35.16,81031.44,0.0,-0.58184,0.00018,23.61856]
[1778569909357,35.16,81026.91,0.0,-0.58266,0.00018,23.60693]
[1778569910672,35.16,81026.91,0.0,-0.58266,0.00018,23.60693]
[1778569910739,35.17,81025.14,0.0,-0.58298,0.00018,23.60236]
[1778569914103,35.17,81026.58,0.0,-0.5827,0.00018,23.60624]
[1778569914107,35.17,81026.54,0.0,-0.58271,0.00018,23.6062]
[1778569919426,35.18,81027.14,0.0,-0.58257,0.00018,23.60812]
[1778569924461,35.19,81029.03,0.0,-0.5822,0.00018,23.61336]
[1778569929496,35.2,81027.77,0.0,-0.5824,0.00018,23.61042]
[1778569931200,35.2,81027.77,0.0,-0.5824,0.00018,23.61042]
[1778569931212,35.2,81027.77,0.0,-0.5824,0.00018,23.61042]
[1778569931488,35.2,81028.27,0.0,-0.5823,0.00018,23.61178]
[1778569931515,35.21,81035.02,0.0,-0.58106,0.00018,23.62926]
[1778569933624,35.21,81040.51,0.0,-0.58004,0.00018,23.6434]
[1778569935548,35.21,81040.51,0.0,-0.58003,0.00018,23.64348]
[1778569935644,35.21,81034.59,0.0,-0.58112,0.00018,23.62839]
[1778569940269,35.22,81032.63,0.0,-0.58145,0.00018,23.62373]
[1778569945613,35.24,81036.02,0.0,-0.58079,0.00018,23.63288]
[1778569950647,35.25,81036.21,0.0,-0.58073,0.00018,23.63374]
[1778569952036,35.25,81036.21,0.0,-0.58073,0.00018,23.63374]
[1778569953976,35.26,81038.34,0.0,-0.58034,0.00018,23.63508]
[1778569954004,35.26,81038.34,0.0,-0.58034,0.00018,23.63508]
[1778569956479,35.26,81038.76,0.0,-0.58025,0.00018,23.63629]
[1778569956501,35.26,81038.76,0.0,-0.58025,0.00018,23.63629]
[1778569958701,35.27,81045.69,0.0,-0.57895,0.00018,23.65405]
[1778569963736,35.31,81044.68,0.0,-0.57905,0.00018,23.65264]
[1778569966419,35.31,81045.08,0.0,-0.57896,0.00018,23.65379]
[1778569971792,35.33,81045.31,0.0,-0.57888,0.00018,23.65482]
[1778569975961,35.34,81050.66,0.0,-0.57788,0.00018,23.66839]
[1778569977836,35.34,81058.28,0.0,-0.57647,0.00018,23.68713]
[1778569978552,35.34,81058.28,0.0,-0.57647,0.00018,23.68713]
[1778569980828,35.38,81055.88,0.0,-0.57682,0.00018,23.68242]
[1778569980855,35.38,81055.88,0.0,-0.57682,0.00018,23.68242]
[1778569980959,35.4,81058.53,0.0,-0.57629,0.00018,23.68938]
[1778569983182,35.42,81064.31,0.0,-0.57519,0.00018,23.70379]
[1778569988911,35.42,81064.58,0.0,-0.57513,0.00018,23.70453]
[1778569993144,35.42,81067.61,0.0,-0.57457,0.00018,23.71178]
[1778569993180,35.42,81067.61,0.0,-0.57457,0.00018,23.71178]
[1778569993223,35.42,81068.56,0.0,-0.5744,0.00018,23.71402]
[1778569994382,35.42,81068.31,0.0,-0.57445,0.00018,23.71341]
[1778569994413,35.42,81068.31,0.0,-0.57445,0.00018,23.71341]
[1778569994953,35.42,81067.49,0.0,-0.5746,0.00018,23.71144]
[1778569996238,35.42,81067.49,0.0,-0.5746,0.00018,23.71144]
[1778569996272,35.42,81067.49,0.0,-0.5746,0.00018,23.71144]
[1778569996967,35.42,81066.47,0.0,-0.57479,0.00018,23.70898]
[1778570000911,35.42,81067.31,0.0,-0.57464,0.00018,23.71092]
[1778570001001,35.42,81063.63,0.0,-0.57531,0.00018,23.70217]
[1778570002008,35.42,81059.09,0.0,-0.57614,0.00018,23.69127]
[1778570003019,35.42,81059.09,0.0,-0.57614,0.00018,23.69127]
[1778570003046,35.44,81043.56,0.0,-0.57891,0.00018,23.65393]
[1778570004022,35.45,81044.11,0.0,-0.57881,0.00018,23.65537]
[1778570008394,35.45,81044.13,0.0,-0.57878,0.00018,23.65569]
[1778570010064,35.46,81049.55,0.0,-0.57778,0.00018,23.66918]
[1778570015100,35.46,81048.12,0.0,-0.57804,0.00018,23.66164]
[1778570020134,35.47,81046.44,0.0,-0.57833,0.00018,23.6577]
[1778570024245,35.48,81045.64,0.0,-0.57847,0.00018,23.65584]
[1778570024266,35.48,81037.73,0.0,-0.57991,0.00018,23.63616]
[1778570028191,35.48,81036.77,0.0,-0.58007,0.00018,23.63387]
[1778570033226,35.49,81037.03,0.0,-0.58001,0.00018,23.63467]
[1778570038260,35.49,81036.37,0.0,-0.58012,0.00018,23.63317]
[1778570043296,35.5,81033.97,0.0,-0.58054,0.00018,23.62726]
[1778570048333,35.5,81035.3,0.0,-0.58029,0.00018,23.63077]
[1778570053675,35.51,81035.3,0.0,-0.58027,0.00018,23.63096]
[1778570058969,35.51,81035.09,0.0,-0.5803,0.00018,23.63052]
[1778570066457,35.52,81037.54,0.0,-0.57983,0.00018,23.637]
[1778570071492,35.53,81036.92,0.0,-0.57994,0.00018,23.63142]
[1778570077074,35.53,81036.33,0.0,-0.58004,0.00018,23.63008]
[1778570082312,35.54,81035.95,0.0,-0.5801,0.00018,23.62926]
[1778570085519,35.54,81034.28,0.0,-0.58038,0.00018,23.62527]
[1778570087604,35.55,81029.41,0.0,-0.58126,0.00018,23.61301]
[1778570092639,35.55,81031.18,0.0,-0.58093,0.00018,23.61765]
[1778570094463,35.55,81030.44,0.0,-0.58106,0.00018,23.61579]
[1778570097011,35.55,81030.44,0.0,-0.58106,0.00018,23.61585]
[1778570102709,35.56,81033.27,0.0,-0.58053,0.00018,23.62322]
[1778570106175,35.56,81033.29,0.0,-0.58052,0.00018,23.62333]
[1778570106276,35.56,81028.33,0.0,-0.58142,0.00018,23.61078]
[1778570106688,35.56,81028.33,0.0,-0.58142,0.00018,23.61078]
[1778570107002,35.56,81028.33,0.0,-0.58142,0.00018,23.61078]
[1778570107328,35.56,81028.33,0.0,-0.58142,0.00018,23.61078]
[1778570107094,35.56,81005.15,0.0,-0.58562,0.00018,23.55039]
[1778570107555,35.56,81005.15,0.0,-0.58562,0.00018,23.55039]
[1778570108405,35.56,81005.15,0.0,-0.58562,0.00018,23.55039]
[1778570108225,35.58,80969.39,0.0,-0.59204,0.00018,23.45295]
[1778570109596,35.58,80969.39,0.0,-0.59204,0.00018,23.45295]
[1778570109812,35.58,80969.39,0.0,-0.59204,0.00018,23.45295]
[1778570110034,35.58,80969.39,0.0,-0.59204,0.00018,23.45295]
[1778570110377,35.58,80946.5,0.0,-0.59617,0.00018,23.38692]
[1778570110834,35.58,80946.5,0.0,-0.59617,0.00018,23.38692]
[1778570111267,35.58,80912.35,0.0,-0.60232,0.00018,23.28382]
[1778570112395,35.58,80912.35,0.0,-0.60232,0.00018,23.28382]
[1778570111809,35.6,80912.35,0.0,-0.60225,0.00018,23.28481]
[1778570112518,35.6,80912.35,0.0,-0.60225,0.00018,23.28481]
[1778570112654,35.6,80912.35,0.0,-0.60225,0.00018,23.28481]
[1778570112824,35.6,80912.35,0.0,-0.60225,0.00018,23.28481]
[1778570113365,35.6,80912.35,0.0,-0.60225,0.00018,23.28481]
[1778570113387,35.61,80890.5,0.0,-0.60616,0.00018,23.21623]
[1778570114123,35.61,80867.13,0.0,-0.61034,0.00018,23.14031]
[1778570114839,35.65,80867.13,0.0,-0.61019,0.00018,23.14275]
[1778570116282,35.65,80867.13,0.0,-0.61019,0.00018,23.14275]
[1778570116376,35.65,80867.13,0.0,-0.61019,0.00018,23.14275]
[1778570116383,35.67,80867.82,0.0,-0.60999,0.00018,23.14635]
[1778570116593,35.67,80867.82,0.0,-0.60999,0.00018,23.14635]
[1778570116656,35.67,80867.82,0.0,-0.60999,0.00018,23.14635]
[1778570116835,35.67,80867.82,0.0,-0.60999,0.00018,23.14635]
[1778570116979,35.67,80867.82,0.0,-0.60999,0.00018,23.14635]
[1778570117065,35.67,80877.04,0.0,-0.60835,0.00018,23.17649]
[1778570118862,35.69,80887.24,0.0,-0.60649,0.00018,23.20992]
[1778570119870,35.7,80884.24,0.0,-0.60697,0.00018,23.20121]
[1778570121001,35.7,80884.24,0.0,-0.60697,0.00018,23.20121]
[1778570121101,35.72,80883.34,0.0,-0.60708,0.00018,23.19912]
[1778570126788,35.79,80886.52,0.0,-0.60629,0.00018,23.21303]
[1778570127926,35.8,80896.91,0.0,-0.60439,0.00018,23.24665]
[1778570130149,35.81,80899.23,0.0,-0.60397,0.00018,23.254]
[1778570130226,35.81,80902.28,0.0,-0.60342,0.00018,23.26353]
[1778570131167,35.81,80902.28,0.0,-0.60342,0.00018,23.26353]
[1778570132173,35.81,80905.66,0.0,-0.60284,0.00018,23.26976]
[1778570134268,35.81,80912.39,0.0,-0.60163,0.00018,23.29058]
[1778570137178,35.81,80906.68,0.0,-0.60264,0.00018,23.2731]
[1778570139435,35.81,80915.16,0.0,-0.60112,0.00018,23.29922]
[1778570140591,35.81,80915.16,0.0,-0.60112,0.00018,23.29922]
[1778570146053,35.82,80918.87,0.0,-0.60044,0.00018,23.3108]
[1778570147689,35.82,80918.74,0.0,-0.60046,0.00018,23.31046]
[1778570147746,35.82,80918.74,0.0,-0.60046,0.00018,23.31046]
[1778570148198,35.82,80918.74,0.0,-0.60046,0.00018,23.31046]
[1778570148233,35.82,80918.74,0.0,-0.60046,0.00018,23.31046]
[1778570148243,35.82,80926.81,0.0,-0.59902,0.00018,23.33484]
[1778570148543,35.82,80926.81,0.0,-0.59902,0.00018,23.33484]
[1778570148567,35.82,80926.81,0.0,-0.59902,0.00018,23.33484]
[1778570148650,35.82,80926.81,0.0,-0.59902,0.00018,23.33484]
[1778570149502,35.82,80928.74,0.0,-0.59866,0.00018,23.34074]
[1778570151524,35.83,80928.82,0.0,-0.59864,0.00018,23.34113]
[1778570152094,35.83,80928.82,0.0,-0.59864,0.00018,23.34113]
[1778570152861,35.83,80928.82,0.0,-0.59864,0.00018,23.34113]
[1778570153102,35.83,80940.67,0.0,-0.59651,0.00018,23.37622]
[1778570154409,35.84,80943.73,0.0,-0.59593,0.00018,23.38565]
[1778570158136,35.86,80939.8,0.0,-0.59659,0.00018,23.37482]
[1778570162164,35.86,80947.15,0.0,-0.59526,0.00018,23.39648]
[1778570166192,35.86,80950.92,0.0,-0.59458,0.00018,23.40739]
[1778570170525,35.86,80953.94,0.0,-0.59404,0.00018,23.41607]
[1778570170593,35.86,80954.23,0.0,-0.59399,0.00018,23.4169]
[1778570170663,35.86,80954.23,0.0,-0.59399,0.00018,23.4169]
[1778570170725,35.86,80954.23,0.0,-0.59399,0.00018,23.4169]
[1778570172183,35.86,80955.41,0.0,-0.59378,0.00018,23.42027]
[1778570172246,35.86,80961.77,0.0,-0.59264,0.00018,23.43833]
[1778570173422,35.86,80961.77,0.0,-0.59264,0.00018,23.43833]
[1778570175256,35.86,80955.18,0.0,-0.59382,0.00018,23.41958]
[1778570180290,35.86,80953.19,0.0,-0.59418,0.00018,23.41389]
[1778570185327,35.86,80957.21,0.0,-0.59345,0.00018,23.42545]
[1778570190360,35.87,80961.62,0.0,-0.59265,0.00018,23.43816]
[1778570194651,35.87,80965.0,0.0,-0.59205,0.00018,23.44362]
[1778570200430,35.88,80965.85,0.0,-0.59187,0.00018,23.44631]
[1778570205468,35.89,80966.31,0.0,-0.59177,0.00018,23.44785]
[1778570208804,35.89,80966.16,0.0,-0.59179,0.00018,23.44758]
[1778570209649,35.89,80966.37,0.0,-0.59175,0.00018,23.44822]
[1778570215537,35.9,80967.81,0.0,-0.59147,0.00018,23.45255]
[1778570219379,35.9,80965.91,0.0,-0.5918,0.00018,23.44738]
[1778570221843,35.91,80967.5,0.0,-0.5915,0.00018,23.45197]
[1778570223107,35.91,80968.28,0.0,-0.59136,0.00018,23.45415]
[1778570223355,35.91,80968.28,0.0,-0.59136,0.00018,23.45415]
[1778570224303,35.91,80967.95,0.0,-0.59141,0.00018,23.45333]
[1778570224334,35.91,80970.98,0.0,-0.59087,0.00018,23.46181]
[1778570225296,35.91,80970.98,0.0,-0.59087,0.00018,23.46181]
[1778570225396,35.91,80973.83,0.0,-0.59035,0.00018,23.46976]
[1778570227488,35.91,80973.83,0.0,-0.59035,0.00018,23.46976]
[1778570227549,35.92,80973.3,0.0,-0.59044,0.00018,23.46841]
[1778570228770,35.92,80973.3,0.0,-0.59044,0.00018,23.46841]
[1778570228825,35.92,80972.88,0.0,-0.59051,0.00018,23.46731]
[1778570234932,35.93,80974.76,0.0,-0.59015,0.00018,23.47277]
[1778570234982,35.93,80975.1,0.0,-0.59009,0.00018,23.47376]
[1778570240005,35.93,80977.03,0.0,-0.58973,0.00018,23.47929]
[1778570240066,35.93,80975.79,0.0,-0.58994,0.00018,23.47594]
[1778570240721,35.93,80975.79,0.0,-0.58994,0.00018,23.47594]
[1778570240816,35.94,80975.7,0.0,-0.58996,0.00018,23.47575]
[1778570244914,35.94,80975.51,0.0,-0.58998,0.00018,23.4754]
[1778570244952,35.94,80974.95,0.0,-0.59007,0.00018,23.47391]
[1778570248769,35.95,80970.05,0.0,-0.59093,0.00018,23.46062]
[1778570251407,35.95,80969.81,0.0,-0.59097,0.00018,23.46002]
[1778570251431,35.95,80969.81,0.0,-0.59097,0.00018,23.46002]
[1778570251550,35.95,80969.81,0.0,-0.59097,0.00018,23.46002]
[1778570252797,35.97,80964.16,0.0,-0.59195,0.00018,23.44069]
[1778570253808,35.98,80959.72,0.0,-0.5927,0.00018,23.42881]
[1778570258847,36.05,80956.53,0.0,-0.59307,0.00018,23.42262]
[1778570263882,36.07,80954.87,0.0,-0.59332,0.00018,23.41868]
[1778570265834,36.07,80956.5,0.0,-0.59302,0.00018,23.42334]
[1778570265901,36.07,80956.5,0.0,-0.59302,0.00018,23.42339]
[1778570270931,36.11,80955.51,0.0,-0.59308,0.00018,23.42223]
[1778570271741,36.11,80955.51,0.0,-0.59308,0.00018,23.42223]
[1778570271938,36.13,80953.93,0.0,-0.59333,0.00018,23.41827]
[1778570274003,36.14,80954.72,0.0,-0.59315,0.00018,23.42097]
[1778570274004,36.15,80953.3,0.0,-0.59337,0.00018,23.41742]
[1778570279536,36.15,80951.06,0.0,-0.59376,0.00018,23.41127]
[1778570279565,36.16,80949.57,0.0,-0.59402,0.00018,23.40714]
[1778570279929,36.16,80949.57,0.0,-0.59402,0.00018,23.40714]
[1778570280017,36.16,80948.79,0.0,-0.59416,0.00018,23.40492]
[1778570282776,36.16,80946.73,0.0,-0.59451,0.00018,23.39915]
[1778570283015,36.16,80947.69,0.0,-0.59434,0.00018,23.40194]
[1778570288054,36.17,80946.56,0.0,-0.59452,0.00018,23.39896]
[1778570293089,36.17,80945.12,0.0,-0.59476,0.00018,23.39509]
[1778570295408,36.18,80951.7,0.0,-0.59359,0.00018,23.41394]
[1778570297915,36.19,80950.02,0.0,-0.59385,0.00018,23.40963]
[1778570297952,36.19,80950.02,0.0,-0.59385,0.00018,23.40963]
[1778570298023,36.19,80950.02,0.0,-0.59385,0.00018,23.40963]
[1778570300477,36.2,80954.59,0.0,-0.59301,0.00018,23.42298]
[1778570300575,36.2,80963.52,0.0,-0.59141,0.00018,23.44801]
[1778570306180,36.21,80965.5,0.0,-0.59104,0.00018,23.45381]
[1778570311214,36.22,80966.12,0.0,-0.59092,0.00018,23.45159]
[1778570316251,36.23,80967.37,0.0,-0.59068,0.00018,23.45534]
[1778570321286,36.23,80967.81,0.0,-0.59058,0.00018,23.45687]
[1778570322695,36.24,80967.89,0.0,-0.59056,0.00018,23.45715]
[1778570323487,36.24,80967.89,0.0,-0.59056,0.00018,23.45715]
[1778570324522,36.24,80960.65,0.0,-0.59183,0.00018,23.43734]
[1778570326024,36.24,80960.1,0.0,-0.59193,0.00018,23.43586]
[1778570326060,36.24,80960.1,0.0,-0.59193,0.00018,23.43586]
[1778570327585,36.25,80955.39,0.0,-0.59273,0.00018,23.42322]
[1778570333370,36.27,80951.72,0.0,-0.59334,0.00018,23.41342]
[1778570338405,36.29,80952.6,0.0,-0.59312,0.00018,23.41681]
[1778570343371,36.29,80951.77,0.0,-0.59326,0.00018,23.41463]
[1778570343591,36.29,80951.77,0.0,-0.59326,0.00018,23.41463]
[1778570343660,36.3,80956.79,0.0,-0.59234,0.00018,23.42908]
[1778570345455,36.31,80961.64,0.0,-0.59147,0.00018,23.44264]
[1778570346080,36.31,80961.64,0.0,-0.59147,0.00018,23.44264]
[1778570346477,36.31,80961.64,0.0,-0.59147,0.00018,23.44264]
[1778570348476,36.31,80966.48,0.0,-0.59061,0.00018,23.4561]
[1778570353510,36.31,80968.31,0.0,-0.59027,0.00018,23.4613]
[1778570359552,36.32,80970.19,0.0,-0.58992,0.00018,23.46666]
[1778570360074,36.32,80970.19,0.0,-0.58992,0.00018,23.46666]
[1778570360559,36.32,80970.89,0.0,-0.58979,0.00018,23.46861]
[1778570364598,36.33,80973.72,0.0,-0.58928,0.00018,23.47642]
[1778570364692,36.33,80974.37,0.0,-0.58916,0.00018,23.47822]
[1778570372636,36.33,80974.69,0.0,-0.58908,0.00018,23.47933]
[1778570373650,36.34,80975.06,0.0,-0.58902,0.00018,23.47627]
[1778570379692,36.35,80978.08,0.0,-0.58846,0.00018,23.48469]
[1778570381908,36.35,80978.92,0.0,-0.58831,0.00018,23.48704]
[1778570381929,36.35,80978.92,0.0,-0.58831,0.00018,23.48704]
[1778570382003,36.35,80978.92,0.0,-0.58831,0.00018,23.48704]
[1778570382714,36.35,80979.21,0.0,-0.58826,0.00018,23.48781]
[1778570383054,36.35,80979.21,0.0,-0.58826,0.00018,23.48781]
[1778570383525,36.35,80979.21,0.0,-0.58826,0.00018,23.48781]
[1778570383720,36.35,80979.57,0.0,-0.58819,0.00018,23.48882]
[1778570392531,36.35,80979.62,0.0,-0.58817,0.00018,23.48905]
[1778570393790,36.36,80985.45,0.0,-0.58711,0.00018,23.50493]
[1778570394968,36.36,80985.45,0.0,-0.58711,0.00018,23.50493]
[1778570395084,36.36,80985.45,0.0,-0.58711,0.00018,23.50493]
[1778570395602,36.37,80990.9,0.0,-0.58614,0.00018,23.51935]
[1778570396058,36.37,80990.9,0.0,-0.58614,0.00018,23.51935]
[1778570396063,36.37,80996.71,0.0,-0.58511,0.00018,23.53451]
[1778570397819,36.37,81001.4,0.0,-0.58427,0.00018,23.54671]
[1778570402853,36.37,80998.7,0.0,-0.58473,0.00018,23.53997]
[1778570408102,36.38,80995.72,0.0,-0.58525,0.00018,23.53239]
[1778570413931,36.39,80995.99,0.0,-0.58519,0.00018,23.53331]
[1778570417366,36.39,80996.44,0.0,-0.5851,0.00018,23.53454]
[1778570422994,36.39,80999.02,0.0,-0.58463,0.00018,23.54145]
[1778570428028,36.4,80997.3,0.0,-0.58492,0.00018,23.53718]
[1778570433064,36.4,80995.66,0.0,-0.58521,0.00018,23.52886]
[1778570438101,36.42,80995.72,0.0,-0.58517,0.00018,23.52946]
[1778570440709,36.42,80995.84,0.0,-0.58514,0.00018,23.52981]
[1778570440785,36.42,80995.84,0.0,-0.58514,0.00018,23.52981]
[1778570441702,36.43,80995.76,0.0,-0.58513,0.00018,23.52996]
[1778570441824,36.43,80995.41,0.0,-0.58519,0.00018,23.52909]
[1778570444546,36.46,81000.28,0.0,-0.58424,0.00018,23.54274]
[1778570450183,36.47,80997.14,0.0,-0.58478,0.00018,23.53484]
[1778570455218,36.49,80998.62,0.0,-0.58446,0.00018,23.53941]
[1778570460253,36.51,80998.99,0.0,-0.58434,0.00018,23.54107]
[1778570465293,36.52,80997.08,0.0,-0.58467,0.00018,23.53631]
[1778570468794,36.52,80997.0,0.0,-0.58468,0.00018,23.53616]
[1778570468869,36.52,80997.78,0.0,-0.58454,0.00018,23.5382]
[1778570469248,36.52,80997.78,0.0,-0.58454,0.00018,23.5382]
[1778570469326,36.52,80997.78,0.0,-0.58454,0.00018,23.5382]
[1778570472342,36.52,81007.53,0.0,-0.5828,0.00018,23.56314]
[1778570478383,36.53,81011.21,0.0,-0.58213,0.00018,23.57263]
[1778570485432,36.55,81012.09,0.0,-0.58192,0.00018,23.57553]
[1778570487645,36.57,81009.89,0.0,-0.58228,0.00018,23.57048]
[1778570490467,36.57,81005.12,0.0,-0.58311,0.00018,23.55856]
[1778570492538,36.57,81003.54,0.0,-0.5834,0.00018,23.55035]
[1778570492617,36.57,81003.54,0.0,-0.5834,0.00018,23.55035]
[1778570492689,36.57,81003.38,0.0,-0.58343,0.00018,23.54999]
[1778570496835,36.57,81005.28,0.0,-0.58309,0.00018,23.55485]
[1778570496888,36.58,81007.4,0.0,-0.58271,0.00018,23.56025]
[1778570497517,36.58,81007.61,0.0,-0.58267,0.00018,23.56078]
[1778570500939,36.58,81010.58,0.0,-0.58214,0.00018,23.56832]
[1778570501444,36.58,81010.58,0.0,-0.58214,0.00018,23.56832]
[1778570504052,36.58,81013.55,0.0,-0.58161,0.00018,23.57577]
[1778570510408,36.58,81017.87,0.0,-0.58085,0.00018,23.58651]
[1778570515619,36.58,81017.04,0.0,-0.58099,0.00018,23.58449]
[1778570520678,36.58,81022.57,0.0,-0.58001,0.00018,23.59809]
[1778570525861,36.58,81022.51,0.0,-0.58003,0.00018,23.59789]
[1778570528305,36.58,81021.57,0.0,-0.5802,0.00018,23.59555]
[1778570529872,36.58,81020.82,0.0,-0.58033,0.00018,23.59369]
[1778570529914,36.58,81019.69,0.0,-0.58053,0.00018,23.59089]
[1778570530039,36.58,81019.69,0.0,-0.58053,0.00018,23.59089]
[1778570530095,36.58,81019.69,0.0,-0.58053,0.00018,23.59089]
[1778570534464,36.57,81019.04,0.0,-0.58065,0.00018,23.58924]
[1778570541829,36.56,81019.35,0.0,-0.58063,0.00018,23.58967]
[1778570546864,36.56,81019.58,0.0,-0.5806,0.00018,23.59003]
[1778570547932,36.56,81019.83,0.0,-0.58056,0.00018,23.59061]
[1778570548875,36.55,81019.78,0.0,-0.58057,0.00018,23.59045]
[1778570553911,36.55,81022.44,0.0,-0.58013,0.00018,23.59255]
[1778570558946,36.54,81023.7,0.0,-0.57993,0.00018,23.59544]
[1778570562994,36.54,81028.39,0.0,-0.57909,0.00018,23.60688]
[1778570567864,36.54,81029.82,0.0,-0.57884,0.00018,23.61033]
[1778570567876,36.54,81036.49,0.0,-0.57766,0.00018,23.62636]
[1778570570601,36.54,81036.21,0.0,-0.57771,0.00018,23.62568]
[1778570570669,36.54,81036.21,0.0,-0.57771,0.00018,23.62568]
[1778570576069,36.54,81037.27,0.0,-0.57753,0.00018,23.62814]
[1778570581585,36.53,81037.11,0.0,-0.57756,0.00018,23.6277]
[1778570583557,36.53,81033.67,0.0,-0.57817,0.00018,23.61944]
[1778570585345,36.53,81030.91,0.0,-0.57867,0.00018,23.61276]
[1778570591171,36.53,81032.58,0.0,-0.57838,0.00018,23.61672]
[1778570596566,36.53,81033.08,0.0,-0.57829,0.00018,23.61787]
[1778570602248,36.53,81033.74,0.0,-0.57818,0.00018,23.61938]
[1778570606547,36.53,81032.52,0.0,-0.5784,0.00018,23.61641]
[1778570609298,36.52,81036.92,0.0,-0.57762,0.00018,23.62693]
[1778570613475,36.52,81037.86,0.0,-0.57747,0.00018,23.6249]
[1778570618361,36.53,81042.22,0.0,-0.57669,0.00018,23.63544]
[1778570619574,36.53,81047.1,0.0,-0.57582,0.00018,23.64695]
[1778570620680,36.53,81053.81,0.0,-0.57462,0.00018,23.66259]
[1778570622290,36.53,81054.21,0.0,-0.57455,0.00018,23.66354]
[1778570622379,36.53,81054.21,0.0,-0.57455,0.00018,23.66354]
[1778570622388,36.55,81054.21,0.0,-0.57451,0.00018,23.66394]
[1778570623174,36.55,81054.21,0.0,-0.57451,0.00018,23.66394]
[1778570623295,36.55,81054.21,0.0,-0.57451,0.00018,23.66394]
[1778570623373,36.55,81054.21,0.0,-0.57451,0.00018,23.66394]
[1778570628430,36.56,81057.2,0.0,-0.57396,0.00018,23.67106]
[1778570634472,36.56,81058.53,0.0,-0.57371,0.00018,23.67428]
[1778570637892,36.56,81061.71,0.0,-0.57314,0.00018,23.68153]
[1778570637924,36.56,81061.71,0.0,-0.57314,0.00018,23.68153]
[1778570637965,36.56,81068.25,0.0,-0.57198,0.00018,23.69628]
[1778570643537,36.57,81068.33,0.0,-0.57196,0.00018,23.69649]
[1778570648669,36.57,81069.74,0.0,-0.57171,0.00018,23.69967]
[1778570654612,36.57,81073.99,0.0,-0.57095,0.00018,23.70918]
[1778570659962,36.57,81076.09,0.0,-0.57057,0.00018,23.7139]
[1778570663547,36.57,81076.96,0.0,-0.57041,0.00018,23.71584]
[1778570664683,36.58,81084.47,0.0,-0.56907,0.00018,23.73224]
[1778570665591,36.58,81084.47,0.0,-0.56907,0.00018,23.73224]
[1778570665877,36.58,81089.13,0.0,-0.56824,0.00018,23.74228]
[1778570667702,36.58,81095.53,0.0,-0.5671,0.00018,23.75588]
[1778570670033,36.57,81091.11,0.0,-0.56789,0.00018,23.74648]
[1778570675758,36.57,81091.34,0.0,-0.56787,0.00018,23.74273]
[1778570680794,36.57,81090.65,0.0,-0.56799,0.00018,23.74123]
[1778570685843,36.57,81091.2,0.0,-0.5679,0.00018,23.74237]
[1778570690878,36.57,81090.52,0.0,-0.56802,0.00018,23.7409]
[1778570695913,36.57,81090.61,0.0,-0.56801,0.00018,23.74107]
[1778570696110,36.57,81090.61,0.0,-0.56801,0.00018,23.74107]
[1778570696130,36.57,81090.61,0.0,-0.56801,0.00018,23.74107]
[1778570696192,36.57,81090.61,0.0,-0.56801,0.00018,23.74107]
[1778570696920,36.58,81090.61,0.0,-0.56797,0.00018,23.7414]
[1778570698071,36.58,81087.14,0.0,-0.56859,0.00018,23.734]
[1778570698122,36.58,81087.14,0.0,-0.56859,0.00018,23.734]
[1778570698754,36.58,81087.14,0.0,-0.56859,0.00018,23.734]
[1778570698910,36.58,81087.14,0.0,-0.56859,0.00018,23.734]
[1778570699001,36.58,81087.14,0.0,-0.56859,0.00018,23.734]
[1778570699030,36.59,81085.74,0.0,-0.56884,0.00018,23.73101]
[1778570700948,36.61,81078.71,0.0,-0.57004,0.00018,23.71625]
[1778570705983,36.63,81077.51,0.0,-0.57021,0.00018,23.71408]
[1778570708199,36.63,81077.1,0.0,-0.57028,0.00018,23.71322]
[1778570708235,36.63,81077.1,0.0,-0.57028,0.00018,23.71322]
[1778570709005,36.63,81076.82,0.0,-0.57033,0.00018,23.71263]
[1778570709576,36.63,81076.82,0.0,-0.57033,0.00018,23.71263]
[1778570709637,36.63,81076.82,0.0,-0.57033,0.00018,23.71263]
[1778570710016,36.63,81075.33,0.0,-0.57059,0.00018,23.70937]
[1778570715054,36.63,81075.07,0.0,-0.57063,0.00018,23.70888]
[1778570720094,36.64,81075.12,0.0,-0.57061,0.00018,23.70906]
[1778570725125,36.64,81074.17,0.0,-0.57077,0.00018,23.70703]
[1778570730487,36.64,81074.79,0.0,-0.57066,0.00018,23.70847]
[1778570736203,36.65,81074.58,0.0,-0.5707,0.00018,23.70387]
[1778570741238,36.65,81073.67,0.0,-0.57086,0.00018,23.70192]
[1778570746247,36.65,81076.62,0.0,-0.57033,0.00018,23.70847]
[1778570746830,36.65,81076.62,0.0,-0.57033,0.00018,23.70847]
[1778570747993,36.65,81074.02,0.0,-0.57079,0.00018,23.70279]
[1778570748093,36.65,81063.06,0.0,-0.57273,0.00018,23.67838]
[1778570749375,36.65,81063.06,0.0,-0.57273,0.00018,23.67838]
[1778570749403,36.65,81059.08,0.0,-0.57343,0.00018,23.66939]
[1778570754749,36.66,81057.24,0.0,-0.57375,0.00018,23.66526]
[1778570758472,36.66,81052.34,0.0,-0.57462,0.00018,23.65407]
[1778570758549,36.66,81043.81,0.0,-0.57613,0.00018,23.63426]
[1778570760696,36.66,81040.8,0.0,-0.57666,0.00018,23.6272]
[1778570761704,36.66,81040.8,0.0,-0.57666,0.00018,23.6272]
[1778570761734,36.66,81040.8,0.0,-0.57666,0.00018,23.6272]
[1778570761805,36.66,81040.51,0.0,-0.57671,0.00018,23.62652]
[1778570762599,36.66,81040.51,0.0,-0.57671,0.00018,23.62652]
[1778570762629,36.66,81040.51,0.0,-0.57671,0.00018,23.62652]
[1778570762730,36.66,81040.16,0.0,-0.57677,0.00018,23.62569]
[1778570769031,36.66,81039.88,0.0,-0.57682,0.00018,23.62503]
[1778570771667,36.66,81041.41,0.0,-0.57655,0.00018,23.62864]
[1778570776367,36.66,81043.69,0.0,-0.57615,0.00018,23.634]
[1778570776399,36.66,81043.69,0.0,-0.57615,0.00018,23.634]
[1778570776441,36.66,81044.08,0.0,-0.57608,0.00018,23.63492]
[1778570777837,36.66,81044.08,0.0,-0.57608,0.00018,23.63492]
[1778570777882,36.66,81044.08,0.0,-0.57608,0.00018,23.63492]
[1778570777911,36.66,81044.08,0.0,-0.57608,0.00018,23.63492]
[1778570778008,36.66,81044.08,0.0,-0.57608,0.00018,23.63492]
[1778570782528,36.66,81039.87,0.0,-0.57682,0.00018,23.62502]
[1778570785549,36.66,81044.57,0.0,-0.57599,0.00018,23.63605]
[1778570787329,36.66,81044.17,0.0,-0.57606,0.00018,23.63512]
[1778570787363,36.66,81044.17,0.0,-0.57606,0.00018,23.63512]
[1778570787563,36.66,81044.11,0.0,-0.57607,0.00018,23.63498]
[1778570792598,36.66,81046.68,0.0,-0.57563,0.00018,23.63678]
[1778570797633,36.66,81048.82,0.0,-0.57525,0.00018,23.64178]
[1778570802668,36.66,81049.79,0.0,-0.57508,0.00018,23.64405]
[1778570807703,36.66,81052.35,0.0,-0.57462,0.00018,23.64998]
[1778570809178,36.66,81052.35,0.0,-0.57462,0.00018,23.64998]
[1778570809208,36.66,81052.65,0.0,-0.57456,0.00018,23.65073]
[1778570809720,36.67,81052.65,0.0,-0.57456,0.00018,23.65078]
[1778570810474,36.67,81052.65,0.0,-0.57456,0.00018,23.65078]
[1778570811046,36.67,81044.57,0.0,-0.57599,0.00018,23.63206]
[1778570811546,36.67,81044.57,0.0,-0.57599,0.00018,23.63206]
[1778570811698,36.67,81044.57,0.0,-0.57599,0.00018,23.63206]
[1778570812764,36.67,81044.81,0.0,-0.57595,0.00018,23.63263]
[1778570813068,36.67,81044.81,0.0,-0.57595,0.00018,23.63263]
[1778570815033,36.66,81043.79,0.0,-0.57614,0.00018,23.63012]
[1778570815069,36.66,81042.81,0.0,-0.57631,0.00018,23.62779]
[1778570820980,36.66,81043.63,0.0,-0.57617,0.00018,23.62965]
[1778570821007,36.66,81043.63,0.0,-0.57617,0.00018,23.62965]
[1778570821081,36.66,81047.59,0.0,-0.57547,0.00018,23.63887]
[1778570826836,36.65,81044.82,0.0,-0.57597,0.00018,23.63231]
[1778570831871,36.65,81042.78,0.0,-0.57634,0.00018,23.6274]
[1778570837244,36.65,81042.33,0.0,-0.57643,0.00018,23.62626]
[1778570843955,36.64,81042.21,0.0,-0.57647,0.00018,23.62583]
[1778570848991,36.64,81044.89,0.0,-0.576,0.00018,23.63207]
[1778570855032,36.64,81046.78,0.0,-0.57568,0.00018,23.63225]
[1778570860061,36.64,81045.9,0.0,-0.57583,0.00018,23.63017]
[1778570860124,36.64,81045.9,0.0,-0.57583,0.00018,23.63017]
[1778570860158,36.64,81045.9,0.0,-0.57583,0.00018,23.63017]
[1778570860162,36.64,81045.9,0.0,-0.57583,0.00018,23.63017]
[1778570860162,36.64,81044.75,0.0,-0.57604,0.00018,23.62747]
[1778570862134,36.64,81037.4,0.0,-0.57734,0.00018,23.6101]
[1778570867118,36.63,81032.13,0.0,-0.57828,0.00018,23.59744]
[1778570873162,36.63,81030.52,0.0,-0.57858,0.00018,23.59347]
[1778570875284,36.63,81028.11,0.0,-0.57901,0.00018,23.58762]
[1778570881217,36.63,81028.04,0.0,-0.57903,0.00018,23.58737]
[1778570886252,36.62,81025.48,0.0,-0.57948,0.00018,23.58108]
[1778570891609,36.62,81025.16,0.0,-0.57955,0.00018,23.58023]
[1778570897329,36.62,81025.16,0.0,-0.57955,0.00018,23.58014]
[1778570902363,36.62,81024.44,0.0,-0.57969,0.00018,23.57831]
[1778570907399,36.61,81024.8,0.0,-0.57963,0.00018,23.57911]
[1778570912433,36.61,81025.11,0.0,-0.5796,0.00018,23.57555]
[1778570917469,36.61,81024.2,0.0,-0.57977,0.00018,23.57325]
[1778570921821,36.61,81015.56,0.0,-0.5813,0.00018,23.55194]
[1778570927539,36.6,81015.6,0.0,-0.5813,0.00018,23.552]
[1778570932574,36.6,81016.13,0.0,-0.58121,0.00018,23.55327]
[1778570937973,36.6,81016.76,0.0,-0.5811,0.00018,23.5548]
[1778570943651,36.6,81016.1,0.0,-0.58122,0.00018,23.55314]
[1778570948686,36.6,81016.39,0.0,-0.58117,0.00018,23.55384]
[1778570953721,36.6,81016.98,0.0,-0.58106,0.00018,23.55529]
[1778570958757,36.6,81017.12,0.0,-0.58104,0.00018,23.55563]
[1778570964136,36.6,81018.02,0.0,-0.58088,0.00018,23.55785]
[1778570969834,36.6,81018.23,0.0,-0.58084,0.00018,23.55836]
[1778570972173,36.6,81025.26,0.0,-0.57961,0.00018,23.57137]
[1778570975877,36.6,81020.2,0.0,-0.58051,0.00018,23.55896]
[1778570978216,36.6,81020.56,0.0,-0.58045,0.00018,23.55984]
[1778570979174,36.6,81018.64,0.0,-0.58079,0.00018,23.5551]
[1778570979275,36.6,81009.2,0.0,-0.58246,0.00018,23.5316]
[1778570981015,36.6,81010.11,0.0,-0.5823,0.00018,23.5339]
[1778570983938,36.6,81010.8,0.0,-0.58217,0.00018,23.53565]
[1778570984036,36.6,81011.53,0.0,-0.58204,0.00018,23.53748]
[1778570987156,36.6,81011.53,0.0,-0.58204,0.00018,23.53748]
[1778570987185,36.6,81011.53,0.0,-0.58204,0.00018,23.53748]
[1778570987210,36.6,81011.53,0.0,-0.58204,0.00018,23.53748]
[1778570987251,36.6,81012.12,0.0,-0.58194,0.00018,23.53899]
[1778570988969,36.6,81004.2,0.0,-0.58334,0.00018,23.51909]
[1778570989976,36.6,80996.28,0.0,-0.58473,0.00018,23.4989]
[1778570992314,36.6,80993.24,0.0,-0.58527,0.00018,23.49109]
[1778570992929,36.6,80993.24,0.0,-0.58527,0.00018,23.49109]
[1778570993011,36.6,80993.24,0.0,-0.58527,0.00018,23.49109]
[1778570993043,36.6,80992.6,0.0,-0.58538,0.00018,23.48943]
[1778570993980,36.6,80992.6,0.0,-0.58538,0.00018,23.48943]
[1778570994050,36.6,80992.6,0.0,-0.58538,0.00018,23.48943]
[1778570994150,36.6,80993.11,0.0,-0.58529,0.00018,23.49074]
[1778570999700,36.6,80992.75,0.0,-0.58536,0.00018,23.48982]
[1778571001223,36.6,80998.71,0.0,-0.5843,0.00018,23.50516]
[1778571004595,36.6,80997.35,0.0,-0.58454,0.00018,23.50168]
[1778571005086,36.6,80993.14,0.0,-0.58529,0.00018,23.49084]
[1778571007104,36.6,80987.65,0.0,-0.58626,0.00018,23.47657]
[1778571011127,36.6,80983.4,0.0,-0.58701,0.00018,23.46537]
[1778571016269,36.6,80982.42,0.0,-0.58719,0.00018,23.46274]
[1778571022204,36.6,80985.64,0.0,-0.58662,0.00018,23.47116]
[1778571027239,36.6,80983.27,0.0,-0.58704,0.00018,23.46492]
[1778571033281,36.6,80983.54,0.0,-0.58702,0.00018,23.46136]
[1778571037310,36.6,80972.48,0.0,-0.58897,0.00018,23.43203]
[1778571037488,36.6,80972.48,0.0,-0.58897,0.00018,23.43203]
[1778571038316,36.6,80971.43,0.0,-0.58915,0.00018,23.42923]
[1778571039392,36.6,80971.43,0.0,-0.58915,0.00018,23.42923]
[1778571040330,36.6,80968.61,0.0,-0.58965,0.00018,23.42166]
[1778571041337,36.6,80976.35,0.0,-0.58828,0.00018,23.44242]
[1778571043351,36.6,80981.25,0.0,-0.58741,0.00018,23.45546]
[1778571048386,36.61,80984.9,0.0,-0.58675,0.00018,23.46522]
[1778571049544,36.61,80984.77,0.0,-0.58677,0.00018,23.46492]
[1778571056456,36.61,80983.07,0.0,-0.58705,0.00018,23.4607]
[1778571061477,36.62,80982.7,0.0,-0.58711,0.00018,23.45989]
[1778571064672,36.62,80980.98,0.0,-0.58741,0.00018,23.45543]
[1778571064821,36.62,80980.98,0.0,-0.58741,0.00018,23.45543]
[1778571065058,36.62,80980.98,0.0,-0.58741,0.00018,23.45543]
[1778571067675,36.62,80977.72,0.0,-0.58798,0.00018,23.44686]
[1778571072888,36.63,80979.15,0.0,-0.58771,0.00018,23.45085]
[1778571078597,36.63,80979.3,0.0,-0.58767,0.00018,23.45142]
[1778571081616,36.63,80980.1,0.0,-0.58753,0.00018,23.45359]
[1778571087659,36.64,80980.53,0.0,-0.58743,0.00018,23.45493]
[1778571093032,36.64,80977.12,0.0,-0.58804,0.00018,23.4418]
[1778571095287,36.65,80976.81,0.0,-0.58809,0.00018,23.44101]
[1778571096722,36.65,80983.13,0.0,-0.58697,0.00018,23.45778]
[1778571103103,36.65,80985.03,0.0,-0.58664,0.00018,23.46271]
[1778571106372,36.65,80986.13,0.0,-0.58645,0.00018,23.46556]
[1778571106472,36.65,80986.47,0.0,-0.58639,0.00018,23.46644]
[1778571108510,36.65,80986.47,0.0,-0.58639,0.00018,23.46644]
[1778571117610,36.64,80987.99,0.0,-0.58612,0.00018,23.47035]
[1778571117711,36.64,80989.02,0.0,-0.58594,0.00018,23.47302]
[1778571123243,36.64,80989.63,0.0,-0.58584,0.00018,23.47458]
[1778571128947,36.64,80990.55,0.0,-0.58568,0.00018,23.47696]
[1778571134628,36.64,80991.49,0.0,-0.58551,0.00018,23.47939]
[1778571134701,36.64,80991.49,0.0,-0.58551,0.00018,23.47939]
[1778571134735,36.64,80991.49,0.0,-0.58551,0.00018,23.47939]
[1778571134830,36.64,80991.49,0.0,-0.58551,0.00018,23.47939]
[1778571134992,36.64,80991.64,0.0,-0.58548,0.00018,23.47978]
[1778571137335,36.64,81003.39,0.0,-0.58341,0.00018,23.50979]
[1778571139427,36.64,81015.6,0.0,-0.58126,0.00018,23.54033]
[1778571140725,36.64,81015.6,0.0,-0.58126,0.00018,23.54033]
[1778571141031,36.64,81016.39,0.0,-0.58112,0.00018,23.54226]
[1778571143384,36.63,81025.28,0.0,-0.57956,0.00018,23.56397]
[1778571146112,36.63,81024.68,0.0,-0.57967,0.00018,23.56247]
[1778571146179,36.63,81024.33,0.0,-0.57973,0.00018,23.56158]
[1778571148288,36.63,81024.33,0.0,-0.57973,0.00018,23.56154]
[1778571148366,36.63,81025.11,0.0,-0.5796,0.00018,23.56336]
[1778571153454,36.62,81023.38,0.0,-0.57994,0.00018,23.55471]
[1778571155603,36.62,81024.68,0.0,-0.57971,0.00018,23.55784]
[1778571156124,36.62,81024.68,0.0,-0.57971,0.00018,23.55784]
[1778571158010,36.62,81024.76,0.0,-0.5797,0.00018,23.55796]
[1778571158150,36.62,81025.09,0.0,-0.57965,0.00018,23.55873]
[1778571158709,36.62,81025.09,0.0,-0.57965,0.00018,23.55873]
[1778571159158,36.62,81025.66,0.0,-0.57955,0.00018,23.56008]
[1778571160731,36.61,81025.6,0.0,-0.57956,0.00018,23.55992]
[1778571161398,36.61,81025.6,0.0,-0.57956,0.00018,23.55992]
[1778571162150,36.61,81024.66,0.0,-0.57974,0.00018,23.55755]
[1778571162251,36.61,81024.68,0.0,-0.57974,0.00018,23.55756]
[1778571163782,36.61,81024.57,0.0,-0.57976,0.00018,23.55726]
[1778571164192,36.61,81024.57,0.0,-0.57976,0.00018,23.55726]
[1778571164613,36.61,81024.57,0.0,-0.57976,0.00018,23.55726]
[1778571165506,36.61,81024.57,0.0,-0.57976,0.00018,23.55726]
[1778571165199,36.61,81025.74,0.0,-0.57955,0.00018,23.56007]
[1778571166087,36.61,81025.74,0.0,-0.57955,0.00018,23.56007]
[1778571166199,36.61,81025.74,0.0,-0.57955,0.00018,23.56007]
[1778571166216,36.61,81026.6,0.0,-0.57941,0.00018,23.56209]
[1778571169852,36.6,81027.85,0.0,-0.57919,0.00018,23.56505]
[1778571169958,36.6,81027.85,0.0,-0.57919,0.00018,23.56505]
[1778571171742,36.6,81028.36,0.0,-0.57911,0.00018,23.56617]
[1778571171784,36.6,81028.36,0.0,-0.57911,0.00018,23.56617]
[1778571171944,36.6,81028.36,0.0,-0.57911,0.00018,23.56617]
[1778571172490,36.6,81028.36,0.0,-0.57911,0.00018,23.56617]
[1778571172569,36.6,81039.32,0.0,-0.57717,0.00018,23.59244]
[1778571172748,36.6,81039.32,0.0,-0.57717,0.00018,23.59244]
[1778571172842,36.6,81039.32,0.0,-0.57717,0.00018,23.59244]
[1778571172905,36.6,81039.32,0.0,-0.57717,0.00018,23.59244]
[1778571173255,36.6,81039.32,0.0,-0.57717,0.00018,23.59239]
[1778571174265,36.6,81033.27,0.0,-0.57825,0.00018,23.5779]
[1778571175217,36.6,81033.27,0.0,-0.57825,0.00018,23.5779]
[1778571180234,36.59,81030.15,0.0,-0.57882,0.00018,23.57018]
[1778571180341,36.59,81030.15,0.0,-0.57882,0.00018,23.57018]
[1778571180368,36.59,81028.76,0.0,-0.57907,0.00018,23.56678]
[1778571181181,36.59,81028.76,0.0,-0.57907,0.00018,23.56678]
[1778571181312,36.59,81028.76,0.0,-0.57907,0.00018,23.56674]
[1778571182084,36.59,81028.76,0.0,-0.57907,0.00018,23.56674]
[1778571182318,36.58,81027.73,0.0,-0.57926,0.00018,23.5642]
[1778571184554,36.58,81019.53,0.0,-0.58072,0.00018,23.54406]
[1778571188200,36.58,81021.15,0.0,-0.58044,0.00018,23.54796]
[1778571188467,36.58,81021.15,0.0,-0.58044,0.00018,23.54796]
[1778571188501,36.58,81027.27,0.0,-0.57936,0.00018,23.56289]
[1778571188618,36.58,81027.27,0.0,-0.57936,0.00018,23.56289]
[1778571189056,36.58,81027.27,0.0,-0.57936,0.00018,23.56289]
[1778571189441,36.58,81027.27,0.0,-0.57936,0.00018,23.56289]
[1778571189524,36.58,81027.27,0.0,-0.57936,0.00018,23.56289]
[1778571189499,36.58,81031.28,0.0,-0.57865,0.00018,23.57257]
[1778571189949,36.58,81031.28,0.0,-0.57865,0.00018,23.57257]
[1778571191587,36.57,81046.28,0.0,-0.57599,0.00018,23.6082]
[1778571192436,36.57,81051.79,0.0,-0.57501,0.00018,23.62102]
[1778571198432,36.57,81050.74,0.0,-0.57521,0.00018,23.61841]
[1778571201455,36.57,81055.13,0.0,-0.57443,0.00018,23.62855]
[1778571203839,36.57,81056.71,0.0,-0.57415,0.00018,23.63219]
[1778571205394,36.57,81057.31,0.0,-0.57405,0.00018,23.63357]
[1778571209059,36.57,81052.52,0.0,-0.5749,0.00018,23.6225]
[1778571215553,36.56,81052.28,0.0,-0.57496,0.00018,23.61763]
[1778571220587,36.56,81050.73,0.0,-0.57524,0.00018,23.614]
[1778571225623,36.56,81049.2,0.0,-0.57552,0.00018,23.61038]
[1778571230752,36.56,81046.48,0.0,-0.57601,0.00018,23.60391]
[1778571232674,36.55,81035.07,0.0,-0.57805,0.00018,23.57675]
[1778571237709,36.54,81035.7,0.0,-0.57796,0.00018,23.57803]
[1778571242429,36.54,81037.7,0.0,-0.57761,0.00018,23.58268]
[1778571242803,36.54,81037.15,0.0,-0.57772,0.00018,23.58128]
[1778571242960,36.54,81037.15,0.0,-0.57772,0.00018,23.58128]
[1778571244016,36.54,81036.27,0.0,-0.57787,0.00018,23.57918]
[1778571244091,36.54,81031.92,0.0,-0.57865,0.00018,23.56874]
[1778571245510,36.54,81031.92,0.0,-0.57865,0.00018,23.56874]
[1778571245570,36.54,81027.67,0.0,-0.5794,0.00018,23.55845]
[1778571246318,36.54,81022.09,0.0,-0.58039,0.00018,23.5448]
[1778571251833,36.54,81023.73,0.0,-0.5801,0.00018,23.54881]
[1778571257432,36.53,81022.06,0.0,-0.58041,0.00018,23.54458]
[1778571257512,36.53,81018.76,0.0,-0.58099,0.00018,23.5364]
[1778571258238,36.53,81018.76,0.0,-0.58099,0.00018,23.5364]
[1778571258340,36.53,81019.08,0.0,-0.58094,0.00018,23.53716]
[1778571260184,36.53,81019.12,0.0,-0.58093,0.00018,23.53726]
[1778571260285,36.53,81019.43,0.0,-0.58088,0.00018,23.538]
[1778571261097,36.53,81019.43,0.0,-0.58088,0.00018,23.538]
[1778571271972,36.52,81018.47,0.0,-0.5811,0.00018,23.53101]
[1778571273608,36.52,81018.47,0.0,-0.5811,0.00018,23.53101]
[1778571274302,36.52,81022.31,0.0,-0.58042,0.00018,23.54045]
[1778571280202,36.51,81022.85,0.0,-0.58034,0.00018,23.54161]
[1778571280278,36.51,81021.47,0.0,-0.58058,0.00018,23.53817]
[1778571280914,36.51,81021.47,0.0,-0.58058,0.00018,23.53817]
[1778571281036,36.51,81021.47,0.0,-0.58059,0.00018,23.53814]
[1778571281986,36.51,81021.47,0.0,-0.58059,0.00018,23.53814]
[1778571282087,36.51,81021.65,0.0,-0.58056,0.00018,23.53855]
[1778571282912,36.51,81021.65,0.0,-0.58056,0.00018,23.53855]
[1778571283050,36.51,81021.61,0.0,-0.58057,0.00018,23.53841]
[1778571284068,36.51,81021.61,0.0,-0.58057,0.00018,23.53841]
[1778571284372,36.5,81021.45,0.0,-0.5806,0.00018,23.53795]
[1778571286294,36.5,81021.41,0.0,-0.58061,0.00018,23.53785]
[1778571286299,36.5,81021.75,0.0,-0.58055,0.00018,23.53866]
[1778571287406,36.5,81021.75,0.0,-0.58055,0.00018,23.53866]
[1778571287507,36.5,81021.65,0.0,-0.58058,0.00018,23.53834]
[1778571293167,36.5,81021.47,0.0,-0.58062,0.00018,23.53776]
[1778571296774,36.49,81023.5,0.0,-0.58027,0.00018,23.54267]
[1778571297482,36.49,81023.5,0.0,-0.58027,0.00018,23.54267]
[1778571299144,36.49,81023.35,0.0,-0.58029,0.00018,23.54231]
[1778571299245,36.49,81024.81,0.0,-0.58003,0.00018,23.5459]
[1778571300055,36.49,81024.81,0.0,-0.58003,0.00018,23.5459]
[1778571300406,36.49,81024.81,0.0,-0.58003,0.00018,23.5459]
[1778571305313,36.49,81023.23,0.0,-0.58031,0.00018,23.54207]
[1778571305331,36.49,81023.06,0.0,-0.58034,0.00018,23.54165]
[1778571306232,36.49,81023.06,0.0,-0.58034,0.00018,23.54165]
[1778571306314,36.49,81023.04,0.0,-0.58034,0.00018,23.5416]
[1778571311616,36.49,81022.12,0.0,-0.5805,0.00018,23.53934]
[1778571312253,36.49,81022.31,0.0,-0.58047,0.00018,23.53981]
[1778571317558,36.5,81021.96,0.0,-0.58053,0.00018,23.53896]
[1778571321314,36.5,81021.94,0.0,-0.58053,0.00018,23.53892]
[1778571323331,36.5,81013.75,0.0,-0.58199,0.00018,23.51858]
[1778571326352,36.5,81013.12,0.0,-0.5821,0.00018,23.517]
[1778571331387,36.5,81011.65,0.0,-0.58238,0.00018,23.50904]
[1778571334724,36.49,81007.57,0.0,-0.58311,0.00018,23.49869]
[1778571340450,36.49,81008.15,0.0,-0.58301,0.00018,23.50005]
[1778571345485,36.49,81007.45,0.0,-0.58315,0.00018,23.49817]
[1778571350521,36.48,81007.13,0.0,-0.58321,0.00018,23.49723]
[1778571355555,36.48,81001.59,0.0,-0.58421,0.00018,23.48299]
[1778571360590,36.48,81001.29,0.0,-0.58427,0.00018,23.48212]
[1778571365091,36.47,81002.18,0.0,-0.58412,0.00018,23.48432]
[1778571365258,36.47,81002.18,0.0,-0.58412,0.00018,23.48432]
[1778571365423,36.47,81002.18,0.0,-0.58412,0.00018,23.48432]
[1778571365625,36.48,81002.11,0.0,-0.58413,0.00018,23.48417]
[1778571366354,36.48,81002.11,0.0,-0.58413,0.00018,23.48417]
[1778571366388,36.48,81002.11,0.0,-0.58413,0.00018,23.48417]
[1778571366632,36.48,80994.76,0.0,-0.58543,0.00018,23.46523]
[1778571367220,36.48,80994.76,0.0,-0.58543,0.00018,23.46523]
[1778571367251,36.48,80994.76,0.0,-0.58543,0.00018,23.46523]
[1778571367639,36.48,80991.42,0.0,-0.58602,0.00018,23.45654]
[1778571368113,36.48,80991.42,0.0,-0.58602,0.00018,23.45654]
[1778571372723,36.48,80988.61,0.0,-0.58652,0.00018,23.44921]
[1778571373682,36.48,80987.4,0.0,-0.58673,0.00018,23.44604]
[1778571378717,36.48,80986.33,0.0,-0.58692,0.00018,23.44325]
[1778571381409,36.48,80985.61,0.0,-0.58705,0.00018,23.44137]
[1778571382745,36.48,80981.57,0.0,-0.58776,0.00018,23.43067]
[1778571387780,36.48,80978.11,0.0,-0.58837,0.00018,23.42148]
[1778571392816,36.48,80978.09,0.0,-0.58839,0.00018,23.41718]
[1778571397850,36.48,80978.66,0.0,-0.58829,0.00018,23.41872]
[1778571399864,36.48,80973.66,0.0,-0.58918,0.00018,23.40531]
[1778571401752,36.48,80973.66,0.0,-0.58918,0.00018,23.40531]
[1778571402686,36.48,80971.31,0.0,-0.5896,0.00018,23.39894]
[1778571402697,36.48,80964.72,0.0,-0.59077,0.00018,23.38098]
[1778571403891,36.48,80959.0,0.0,-0.59178,0.00018,23.36523]
[1778571407489,36.48,80956.61,0.0,-0.59221,0.00018,23.35858]
[1778571407560,36.47,80956.42,0.0,-0.59225,0.00018,23.35795]
[1778571412955,36.47,80958.84,0.0,-0.59183,0.00018,23.36446]
[1778571418006,36.46,80958.82,0.0,-0.59185,0.00018,23.3643]
[1778571421771,36.46,80958.61,0.0,-0.59189,0.00018,23.36364]
[1778571423025,36.46,80963.92,0.0,-0.59096,0.00018,23.37807]
[1778571424032,36.46,80968.81,0.0,-0.5901,0.00018,23.39137]
[1778571431081,36.45,80967.56,0.0,-0.59034,0.00018,23.38764]
[1778571431879,36.45,80967.56,0.0,-0.59034,0.00018,23.38764]
[1778571431914,36.45,80967.56,0.0,-0.59034,0.00018,23.38764]
[1778571432088,36.45,80968.12,0.0,-0.59025,0.00018,23.38912]
[1778571437123,36.45,80967.33,0.0,-0.59038,0.00018,23.38706]
[1778571438147,36.45,80967.33,0.0,-0.59038,0.00018,23.38706]
[1778571438255,36.45,80967.33,0.0,-0.59038,0.00018,23.38706]
[1778571438795,36.45,80967.03,0.0,-0.59044,0.00018,23.38621]
[1778571439286,36.45,80967.03,0.0,-0.59044,0.00018,23.38621]
[1778571439500,36.45,80967.03,0.0,-0.59044,0.00018,23.38621]
[1778571439776,36.45,80968.39,0.0,-0.5902,0.00018,23.38987]
[1778571440190,36.45,80973.11,0.0,-0.58936,0.00018,23.40266]
[1778571442160,36.45,80977.99,0.0,-0.5885,0.00018,23.41576]
[1778571447196,36.45,80980.03,0.0,-0.58814,0.00018,23.42121]
[1778571452130,36.45,80978.33,0.0,-0.58845,0.00018,23.41241]
[1778571452248,36.45,80978.33,0.0,-0.58845,0.00018,23.41241]
[1778571452263,36.45,80975.78,0.0,-0.58891,0.00018,23.40557]
[1778571455574,36.45,80971.02,0.0,-0.58974,0.00018,23.39282]
[1778571461527,36.45,80969.77,0.0,-0.58996,0.00018,23.38953]
[1778571464316,36.45,80963.7,0.0,-0.59103,0.00018,23.37307]
[1778571469353,36.46,80963.3,0.0,-0.59109,0.00018,23.37204]
[1778571474387,36.46,80961.7,0.0,-0.59137,0.00018,23.36775]
[1778571479424,36.46,80962.12,0.0,-0.5913,0.00018,23.36886]
[1778571482156,36.46,80962.09,0.0,-0.59131,0.00018,23.36874]
[1778571484805,36.46,80960.92,0.0,-0.59151,0.00018,23.36552]
[1778571485784,36.46,80958.59,0.0,-0.59192,0.00018,23.35914]
[1778571491509,36.46,80956.55,0.0,-0.59228,0.00018,23.35359]
[1778571492949,36.46,80955.25,0.0,-0.5925,0.00018,23.35]
[1778571493522,36.46,80955.04,0.0,-0.59254,0.00018,23.34943]
[1778571494529,36.46,80950.78,0.0,-0.59329,0.00018,23.33757]
[1778571499564,36.46,80950.79,0.0,-0.59328,0.00018,23.33768]
[1778571502838,36.46,80950.59,0.0,-0.59332,0.00018,23.33706]
[1778571507880,36.46,80948.46,0.0,-0.59371,0.00018,23.33092]
[1778571511282,36.46,80948.91,0.0,-0.59364,0.00018,23.33212]
[1778571512988,36.46,80952.29,0.0,-0.59306,0.00018,23.33727]
[1778571513483,36.46,80952.29,0.0,-0.59306,0.00018,23.33727]
[1778571513549,36.46,80952.29,0.0,-0.59306,0.00018,23.33727]
[1778571513662,36.46,80959.62,0.0,-0.59177,0.00018,23.35759]
[1778571514756,36.46,80959.62,0.0,-0.59177,0.00018,23.35759]
[1778571514835,36.45,80959.05,0.0,-0.59187,0.00018,23.35599]
[1778571514996,36.45,80959.05,0.0,-0.59187,0.00018,23.35599]
[1778571515002,36.45,80959.05,0.0,-0.59187,0.00018,23.35599]
[1778571515262,36.45,80959.05,0.0,-0.59187,0.00018,23.35599]
[1778571517760,36.45,80962.43,0.0,-0.59127,0.00018,23.36528]
[1778571517797,36.45,80962.43,0.0,-0.59127,0.00018,23.36528]
[1778571517861,36.45,80962.33,0.0,-0.59129,0.00018,23.36502]
[1778571523732,36.46,80958.97,0.0,-0.59187,0.00018,23.35592]
[1778571525748,36.46,80954.7,0.0,-0.59263,0.00018,23.34406]
[1778571526754,36.46,80950.82,0.0,-0.59332,0.00018,23.33319]
[1778571531789,36.45,80948.54,0.0,-0.59374,0.00018,23.32659]
[1778571536823,36.45,80946.88,0.0,-0.59405,0.00018,23.32169]
[1778571541863,36.44,80946.63,0.0,-0.5941,0.00018,23.32078]
[1778571546895,36.44,80946.85,0.0,-0.59408,0.00018,23.32123]
[1778571551928,36.43,80951.4,0.0,-0.59329,0.00018,23.33383]
[1778571556964,36.43,80951.71,0.0,-0.59324,0.00018,23.33451]
[1778571561999,36.42,80953.89,0.0,-0.59287,0.00018,23.34045]
[1778571567042,36.42,80953.29,0.0,-0.59299,0.00018,23.33862]
[1778571572070,36.42,80954.23,0.0,-0.59285,0.00018,23.33681]
[1778571576418,36.41,80961.37,0.0,-0.59159,0.00018,23.35654]
[1778571582140,36.41,80957.8,0.0,-0.59223,0.00018,23.34648]
[1778571586488,36.41,80963.09,0.0,-0.59129,0.00018,23.36123]
[1778571589189,36.41,80959.05,0.0,-0.59201,0.00018,23.34997]
[1778571594224,36.4,80957.52,0.0,-0.5923,0.00018,23.34543]
[1778571599259,36.4,80959.66,0.0,-0.59193,0.00018,23.3513]
[1778571602280,36.4,80955.09,0.0,-0.59274,0.00018,23.33859]
[1778571607315,36.4,80955.1,0.0,-0.59274,0.00018,23.33864]
[1778571612362,36.4,80957.8,0.0,-0.59226,0.00018,23.34618]
[1778571615435,36.4,80949.57,0.0,-0.59372,0.00018,23.32311]
[1778571620469,36.39,80951.27,0.0,-0.59344,0.00018,23.32762]
[1778571625504,36.39,80950.62,0.0,-0.59357,0.00018,23.32552]
[1778571630539,36.38,80951.89,0.0,-0.59336,0.00018,23.32884]
[1778571635575,36.37,80952.86,0.0,-0.59323,0.00018,23.32704]
[1778571640610,36.37,80953.5,0.0,-0.59313,0.00018,23.32862]
[1778571645716,36.36,80956.07,0.0,-0.59268,0.00018,23.33567]
[1778571645728,36.36,80956.07,0.0,-0.59268,0.00018,23.33567]
[1778571645807,36.36,80955.43,0.0,-0.5928,0.00018,23.33381]
[1778571650680,36.36,80951.12,0.0,-0.59358,0.00018,23.32151]
[1778571655716,36.35,80952.52,0.0,-0.59335,0.00018,23.32521]
[1778571660752,36.35,80954.5,0.0,-0.593,0.00018,23.33075]
[1778571662254,36.35,80955.29,0.0,-0.59286,0.00018,23.33296]
[1778571662766,36.35,80969.06,0.0,-0.59041,0.00018,23.37099]
[1778571663775,36.35,80969.56,0.0,-0.59033,0.00018,23.37225]
[1778571667056,36.34,80954.07,0.0,-0.5931,0.00018,23.32924]
[1778571668808,36.34,80953.11,0.0,-0.59327,0.00018,23.32648]
[1778571673842,36.34,80953.67,0.0,-0.59318,0.00018,23.32787]
[1778571676865,36.33,80963.01,0.0,-0.59153,0.00018,23.35376]
[1778571681899,36.33,80960.22,0.0,-0.59204,0.00018,23.34581]
[1778571686934,36.32,80958.6,0.0,-0.59235,0.00018,23.34109]
[1778571689955,36.32,80952.51,0.0,-0.59344,0.00018,23.32392]
[1778571694990,36.32,80949.69,0.0,-0.59397,0.00018,23.31153]
[1778571700029,36.31,80950.8,0.0,-0.59378,0.00018,23.31452]
[1778571703048,36.31,80954.71,0.0,-0.59309,0.00018,23.32542]
[1778571708084,36.31,80958.97,0.0,-0.59235,0.00018,23.33716]
[1778571713119,36.3,80959.25,0.0,-0.59231,0.00018,23.33775]
[1778571718154,36.3,80957.55,0.0,-0.59263,0.00018,23.33283]
[1778571727476,36.29,80954.53,0.0,-0.59319,0.00018,23.32404]
[1778571733260,36.28,80958.18,0.0,-0.59255,0.00018,23.3341]
[1778571737545,36.29,80960.86,0.0,-0.59207,0.00018,23.34165]
[1778571738294,36.29,80960.86,0.0,-0.59207,0.00018,23.34167]
[1778571743328,36.29,80964.01,0.0,-0.5915,0.00018,23.35047]
[1778571749371,36.3,80967.44,0.0,-0.59087,0.00018,23.36021]
[1778571754406,36.3,80970.6,0.0,-0.59031,0.00018,23.36483]
[1778571760448,36.31,80972.18,0.0,-0.59001,0.00018,23.36942]
[1778571766364,36.31,80972.95,0.0,-0.58985,0.00018,23.3717]
[1778571772359,36.32,80973.74,0.0,-0.5897,0.00018,23.37407]
[1778571777829,36.33,80975.54,0.0,-0.58935,0.00018,23.37932]
[1778571783610,36.34,80974.71,0.0,-0.58948,0.00018,23.37735]
[1778571788647,36.34,80976.44,0.0,-0.58915,0.00018,23.38226]
[1778571793683,36.35,80976.31,0.0,-0.58916,0.00018,23.38213]
[1778571797970,36.36,80965.47,0.0,-0.59107,0.00018,23.35283]
[1778571799373,36.36,80965.47,0.0,-0.59107,0.00018,23.35283]
[1778571799448,36.36,80965.47,0.0,-0.59107,0.00018,23.35283]
[1778571799725,36.36,80964.2,0.0,-0.59129,0.00018,23.34939]
[1778571800734,36.36,80960.24,0.0,-0.592,0.00018,23.33845]
[1778571805767,36.36,80958.78,0.0,-0.59225,0.00018,23.33444]
[1778571810802,36.36,80957.72,0.0,-0.59244,0.00018,23.33153]
[1778571815836,36.36,80957.68,0.0,-0.59246,0.00018,23.32719]
[1778571820871,36.36,80954.98,0.0,-0.59293,0.00018,23.3197]
[1778571824661,36.36,80951.69,0.0,-0.59352,0.00018,23.3105]
[1778571824739,36.36,80951.69,0.0,-0.59352,0.00018,23.3105]
[1778571829934,36.36,80950.56,0.0,-0.59371,0.00018,23.30742]
[1778571836983,36.37,80951.84,0.0,-0.59348,0.00018,23.3111]
[1778571842019,36.37,80950.39,0.0,-0.59373,0.00018,23.30708]
[1778571846047,36.37,80955.69,0.0,-0.59279,0.00018,23.32197]
[1778571851082,36.37,80956.98,0.0,-0.59256,0.00018,23.32558]
[1778571854103,36.37,80951.72,0.0,-0.59349,0.00018,23.31087]
[1778571858131,36.37,80947.25,0.0,-0.59428,0.00018,23.2983]
[1778571863167,36.37,80949.44,0.0,-0.59389,0.00018,23.30455]
[1778571867194,36.37,80944.71,0.0,-0.59472,0.00018,23.29121]
[1778571873236,36.38,80944.55,0.0,-0.59476,0.00018,23.28659]
[1778571874570,36.38,80944.66,0.0,-0.59474,0.00018,23.28692]
[1778571880288,36.38,80944.69,0.0,-0.59473,0.00018,23.28715]
[1778571885323,36.38,80945.12,0.0,-0.59464,0.00018,23.2885]
[1778571890358,36.39,80948.4,0.0,-0.59405,0.00018,23.29792]
[1778571895393,36.39,80947.94,0.0,-0.59412,0.00018,23.29675]
[1778571901438,36.39,80947.6,0.0,-0.59417,0.00018,23.29595]
[1778571906471,36.4,80947.34,0.0,-0.59421,0.00018,23.29537]
[1778571911510,36.4,80947.83,0.0,-0.59411,0.00018,23.2969]
[1778571916545,36.4,80947.6,0.0,-0.59414,0.00018,23.2964]
[1778571921040,36.41,80948.04,0.0,-0.59406,0.00018,23.29773]
[1778571921051,36.41,80953.6,0.0,-0.59307,0.00018,23.3134]
[1778571922588,36.41,80961.7,0.0,-0.59163,0.00018,23.33591]
[1778571923594,36.41,80965.62,0.0,-0.59093,0.00018,23.3467]
[1778571928629,36.41,80967.78,0.0,-0.59055,0.00018,23.35264]
[1778571933664,36.41,80966.27,0.0,-0.59083,0.00018,23.34425]
[1778571938700,36.41,80969.46,0.0,-0.59025,0.00018,23.35314]
[1778571943735,36.42,80970.17,0.0,-0.59011,0.00018,23.35536]
[1778571946091,36.42,80962.73,0.0,-0.59142,0.00018,23.33512]
[1778571948073,36.42,80962.43,0.0,-0.59147,0.00018,23.33428]
[1778571948082,36.43,80940.76,0.0,-0.59531,0.00018,23.27353]
[1778571948763,36.43,80940.76,0.0,-0.59531,0.00018,23.27353]
[1778571948807,36.43,80940.76,0.0,-0.59531,0.00018,23.27353]
[1778571948995,36.43,80940.76,0.0,-0.59531,0.00018,23.27353]
[1778571949161,36.43,80934.46,0.0,-0.59643,0.00018,23.25546]
[1778571951049,36.43,80918.78,0.0,-0.5992,0.00018,23.20971]
[1778571951796,36.43,80918.73,0.0,-0.59921,0.00018,23.20956]
[1778571958843,36.42,80917.94,0.0,-0.59936,0.00018,23.20714]
[1778571961118,36.42,80924.04,0.0,-0.59828,0.00018,23.22505]
[1778571962281,36.42,80924.04,0.0,-0.59828,0.00018,23.22505]
[1778571962312,36.42,80921.42,0.0,-0.59875,0.00018,23.21733]
[1778571962539,36.42,80921.42,0.0,-0.59875,0.00018,23.21733]
[1778571962871,36.42,80920.68,0.0,-0.59888,0.00018,23.21515]
[1778571963878,36.42,80905.7,0.0,-0.60152,0.00018,23.17051]
[1778571964885,36.42,80903.32,0.0,-0.60194,0.00018,23.16332]
[1778571965930,36.42,80903.32,0.0,-0.60194,0.00018,23.16332]
[1778571966029,36.42,80901.19,0.0,-0.60232,0.00018,23.15688]
[1778571968925,36.42,80888.05,0.0,-0.60464,0.00018,23.11666]
[1778571969921,36.42,80882.63,0.0,-0.60559,0.00018,23.09986]
[1778571970728,36.42,80882.63,0.0,-0.60559,0.00018,23.09986]
[1778571971155,36.42,80882.63,0.0,-0.60559,0.00018,23.09986]
[1778571971170,36.42,80879.49,0.0,-0.60614,0.00018,23.09013]
[1778571972944,36.42,80886.1,0.0,-0.60497,0.00018,23.11076]
[1778571974328,36.42,80886.1,0.0,-0.60497,0.00018,23.11076]
[1778571974385,36.42,80886.1,0.0,-0.60497,0.00018,23.11076]
[1778571974390,36.42,80886.1,0.0,-0.60497,0.00018,23.11076]
[1778571974362,36.43,80876.44,0.0,-0.60667,0.00018,23.08068]
[1778571974512,36.43,80876.44,0.0,-0.60667,0.00018,23.08068]
[1778571974671,36.43,80876.44,0.0,-0.60667,0.00018,23.08068]
[1778571975103,36.43,80876.44,0.0,-0.60667,0.00018,23.08068]
[1778571975324,36.43,80876.44,0.0,-0.60667,0.00018,23.08068]
[1778571975371,36.43,80858.05,0.0,-0.6099,0.00018,23.02215]
[1778571976961,36.43,80858.05,0.0,-0.6099,0.00018,23.02215]
[1778571977314,36.43,80858.85,0.0,-0.60975,0.00018,23.02483]
[1778571978829,36.43,80858.85,0.0,-0.60975,0.00018,23.02483]
[1778571979034,36.43,80858.85,0.0,-0.60975,0.00018,23.02483]
[1778571979134,36.43,80860.57,0.0,-0.60944,0.00018,23.03047]
[1778571983012,36.43,80850.77,0.0,-0.61115,0.00018,22.99893]
[1778571988050,36.44,80850.02,0.0,-0.61126,0.00018,22.99684]
[1778571993084,36.45,80849.51,0.0,-0.61135,0.00018,22.99132]
[1778571996105,36.45,80845.77,0.0,-0.61199,0.00018,22.97933]
[1778572001399,36.46,80843.21,0.0,-0.61241,0.00018,22.97131]
[1778572007183,36.47,80837.16,0.0,-0.61345,0.00017,22.95184]
[1778572009292,36.47,80837.57,0.0,-0.61337,0.00017,22.95328]
[1778572009301,36.47,80837.33,0.0,-0.61341,0.00017,22.95257]
[1778572009672,36.47,80837.33,0.0,-0.61341,0.00017,22.95257]
[1778572010204,36.47,80837.33,0.0,-0.6134,0.00017,22.95265]
[1778572012469,36.47,80836.88,0.0,-0.61347,0.00017,22.95133]
[1778572013225,36.48,80836.6,0.0,-0.61352,0.00017,22.95049]
[1778572017253,36.48,80841.53,0.0,-0.61263,0.00018,22.96707]
[1778572022386,36.49,80842.47,0.0,-0.61245,0.00018,22.97044]
[1778572023297,36.49,80826.52,0.0,-0.61524,0.00017,22.9176]
[1778572028330,36.49,80826.6,0.0,-0.61521,0.00017,22.91803]
[1778572030643,36.49,80829.06,0.0,-0.61478,0.00017,22.92632]
[1778572030870,36.49,80829.06,0.0,-0.61478,0.00017,22.92632]
[1778572031351,36.49,80829.19,0.0,-0.61476,0.00017,22.92678]
[1778572033501,36.49,80830.33,0.0,-0.61455,0.00017,22.93064]
[1778572033507,36.49,80830.33,0.0,-0.61455,0.00017,22.93064]
[1778572033674,36.49,80830.33,0.0,-0.61455,0.00017,22.93064]
[1778572034502,36.49,80827.89,0.0,-0.61498,0.00017,22.92252]
[1778572034546,36.49,80827.89,0.0,-0.61498,0.00017,22.92252]
[1778572035144,36.49,80827.89,0.0,-0.61498,0.00017,22.92252]
[1778572035381,36.49,80828.54,0.0,-0.61486,0.00017,22.92472]
[1778572037394,36.49,80835.56,0.0,-0.61363,0.00017,22.94814]
[1778572038523,36.5,80835.71,0.0,-0.61361,0.00017,22.94867]
[1778572039408,36.5,80834.35,0.0,-0.61384,0.00017,22.94419]
[1778572044443,36.5,80830.16,0.0,-0.61456,0.00017,22.93041]
[1778572049479,36.5,80832.71,0.0,-0.61411,0.00017,22.93909]
[1778572051752,36.5,80836.78,0.0,-0.61342,0.00017,22.9483]
[1778572056529,36.51,80832.62,0.0,-0.61413,0.00017,22.93465]
[1778572060556,36.51,80844.05,0.0,-0.61212,0.00017,22.97255]
[1778572063578,36.51,80837.62,0.0,-0.61324,0.00017,22.95154]
[1778572065591,36.51,80841.74,0.0,-0.61252,0.00017,22.96515]
[1778572068612,36.51,80837.27,0.0,-0.6133,0.00017,22.95049]
[1778572073647,36.52,80836.21,0.0,-0.61347,0.00017,22.94713]
[1778572075661,36.52,80841.04,0.0,-0.61262,0.00017,22.96314]
[1778572078682,36.52,80835.84,0.0,-0.61353,0.00017,22.94611]
[1778572081044,36.52,80834.48,0.0,-0.61376,0.00017,22.94164]
[1778572081963,36.52,80828.38,0.0,-0.61482,0.00017,22.9214]
[1778572083042,36.52,80828.38,0.0,-0.61482,0.00017,22.9214]
[1778572083078,36.52,80826.1,0.0,-0.61522,0.00017,22.91381]
[1778572087790,36.52,80828.34,0.0,-0.61482,0.00017,22.92144]
[1778572087809,36.52,80834.09,0.0,-0.61382,0.00017,22.9406]
[1778572089838,36.52,80834.4,0.0,-0.61376,0.00017,22.94166]
[1778572089898,36.52,80844.88,0.0,-0.61193,0.00017,22.97615]
[1778572094892,36.53,80852.69,0.0,-0.61056,0.00018,23.00159]
[1778572095802,36.53,80852.69,0.0,-0.61055,0.00018,23.00165]
[1778572096809,36.53,80858.09,0.0,-0.6096,0.00018,23.01909]
[1778572098822,36.53,80850.87,0.0,-0.61086,0.00018,22.99593]
[1778572099830,36.53,80842.63,0.0,-0.6123,0.00017,22.96912]
[1778572104864,36.53,80837.66,0.0,-0.61316,0.00017,22.95294]
[1778572105975,36.53,80832.87,0.0,-0.614,0.00017,22.93714]
[1778572107362,36.53,80832.87,0.0,-0.614,0.00017,22.93714]
[1778572107384,36.53,80826.49,0.0,-0.61511,0.00017,22.91591]
[1778572112921,36.53,80827.07,0.0,-0.61503,0.00017,22.91345]
[1778572117956,36.53,80829.17,0.0,-0.61467,0.00017,22.92035]
[1778572120904,36.53,80829.1,0.0,-0.61469,0.00017,22.92001]
[1778572120995,36.53,80828.76,0.0,-0.61475,0.00017,22.91883]
[1778572125011,36.52,80822.17,0.0,-0.61592,0.00017,22.89646]
[1778572129249,36.52,80821.32,0.0,-0.61608,0.00017,22.89329]
[1778572129313,36.52,80802.67,0.0,-0.61933,0.00017,22.82968]
[1778572129807,36.52,80802.67,0.0,-0.61933,0.00017,22.82968]
[1778572130047,36.52,80802.67,0.0,-0.61933,0.00017,22.82968]
[1778572130474,36.52,80802.67,0.0,-0.61933,0.00017,22.82968]
[1778572130524,36.52,80797.29,0.0,-0.62027,0.00017,22.81098]
[1778572131050,36.52,80798.14,0.0,-0.62013,0.00017,22.81389]
[1778572131667,36.52,80798.14,0.0,-0.62013,0.00017,22.81389]
[1778572132057,36.52,80808.64,0.0,-0.6183,0.00017,22.85008]
[1778572133064,36.52,80816.88,0.0,-0.61686,0.00017,22.8782]
[1778572134074,36.52,80826.64,0.0,-0.61516,0.00017,22.9111]
[1778572135078,36.52,80831.14,0.0,-0.61437,0.00017,22.92612]
[1778572136044,36.52,80831.14,0.0,-0.61437,0.00017,22.92612]
[1778572136145,36.52,80837.5,0.0,-0.61326,0.00017,22.9472]
[1778572138103,36.52,80843.75,0.0,-0.61216,0.00017,22.96783]
[1778572140383,36.52,80836.38,0.0,-0.61344,0.00017,22.94373]
[1778572142129,36.52,80835.27,0.0,-0.61363,0.00017,22.9402]
[1778572143539,36.52,80835.27,0.0,-0.61363,0.00017,22.9402]
[1778572143555,36.53,80834.17,0.0,-0.61381,0.00017,22.93671]
[1778572146157,36.53,80825.21,0.0,-0.61537,0.00017,22.90691]
[1778572147164,36.53,80817.53,0.0,-0.61672,0.00017,22.88099]
[1778572148171,36.53,80820.24,0.0,-0.61624,0.00017,22.89017]
[1778572149179,36.53,80824.34,0.0,-0.61553,0.00017,22.90399]
[1778572152200,36.53,80830.38,0.0,-0.61448,0.00017,22.92406]
[1778572155945,36.53,80830.32,0.0,-0.61449,0.00017,22.92391]
[1778572156518,36.53,80834.76,0.0,-0.61371,0.00017,22.93868]
[1778572156755,36.53,80834.76,0.0,-0.61371,0.00017,22.93868]
[1778572157234,36.53,80834.76,0.0,-0.61371,0.00017,22.93869]
[1778572158241,36.53,80842.1,0.0,-0.61242,0.00017,22.96298]
[1778572159753,36.53,80844.0,0.0,-0.61208,0.00017,22.96928]
[1778572160523,36.53,80836.24,0.0,-0.61343,0.00017,22.94395]
[1778572162135,36.53,80836.24,0.0,-0.61343,0.00017,22.94395]
[1778572162273,36.54,80835.29,0.0,-0.61359,0.00017,22.9409]
[1778572165294,36.54,80838.91,0.0,-0.61294,0.00017,22.95312]
[1778572169322,36.55,80835.18,0.0,-0.61357,0.00017,22.94114]
[1778572172343,36.55,80841.42,0.0,-0.61249,0.00017,22.95761]
[1778572173351,36.55,80845.7,0.0,-0.61174,0.00017,22.97167]
[1778572177243,36.55,80847.47,0.0,-0.61142,0.00017,22.97761]
[1778572179392,36.56,80857.45,0.0,-0.60966,0.00018,23.01]
[1778572184427,36.56,80853.51,0.0,-0.61034,0.00017,22.99751]
[1778572185678,36.56,80853.51,0.0,-0.61034,0.00017,22.99751]
[1778572187452,36.56,80839.3,0.0,-0.61282,0.00017,22.95141]
[1778572188455,36.57,80838.94,0.0,-0.61287,0.00017,22.9503]
[1778572191477,36.57,80844.62,0.0,-0.61187,0.00017,22.96912]
[1778572196516,36.57,80847.13,0.0,-0.61141,0.00017,22.97762]
[1778572197106,36.57,80847.13,0.0,-0.61141,0.00017,22.97762]
[1778572199533,36.58,80852.65,0.0,-0.61044,0.00017,22.99564]
[1778572204568,36.58,80852.1,0.0,-0.61052,0.00017,22.99405]
[1778572209603,36.58,80851.65,0.0,-0.61059,0.00017,22.99279]
[1778572212626,36.59,80860.33,0.0,-0.60907,0.00018,23.02072]
[1778572215647,36.59,80865.01,0.0,-0.60824,0.00018,23.03568]
[1778572216658,36.59,80869.61,0.0,-0.60744,0.00018,23.05022]
[1778572218668,36.59,80877.28,0.0,-0.60609,0.00018,23.07426]
[1778572220683,36.59,80881.71,0.0,-0.60531,0.00018,23.08801]
[1778572222698,36.59,80886.74,0.0,-0.60443,0.00018,23.10352]
[1778572224711,36.59,80879.55,0.0,-0.6057,0.00018,23.08129]
[1778572229746,36.59,80881.99,0.0,-0.60527,0.00018,23.08885]
[1778572235788,36.59,80883.88,0.0,-0.60496,0.00018,23.09036]
[1778572239815,36.59,80889.38,0.0,-0.60399,0.00018,23.10723]
[1778572241118,36.59,80889.38,0.0,-0.60399,0.00018,23.10723]
[1778572241126,36.59,80889.38,0.0,-0.60399,0.00018,23.10723]
[1778572241176,36.59,80897.16,0.0,-0.60263,0.00018,23.13091]
[1778572244644,36.58,80898.2,0.0,-0.60245,0.00018,23.134]
[1778572244744,36.58,80900.59,0.0,-0.60203,0.00018,23.14115]
[1778572249886,36.58,80901.26,0.0,-0.60193,0.00018,23.14301]
[1778572255087,36.58,80900.46,0.0,-0.60207,0.00018,23.1405]
[1778572256934,36.58,80908.16,0.0,-0.60072,0.00018,23.16349]
[1778572258118,36.58,80908.16,0.0,-0.60072,0.00018,23.16349]
[1778572258202,36.57,80910.06,0.0,-0.60039,0.00018,23.16911]
[1778572261242,36.57,80921.5,0.0,-0.59838,0.00018,23.20271]
[1778572265998,36.57,80924.23,0.0,-0.59791,0.00018,23.21055]
[1778572271316,36.56,80927.07,0.0,-0.59742,0.00018,23.2186]
[1778572276074,36.56,80922.66,0.0,-0.59822,0.00018,23.20552]
[1778572280097,36.55,80926.78,0.0,-0.5975,0.00018,23.21731]
[1778572280998,36.55,80926.78,0.0,-0.5975,0.00018,23.21731]
[1778572281007,36.55,80926.78,0.0,-0.5975,0.00018,23.21731]
[1778572281386,36.55,80935.58,0.0,-0.59595,0.00018,23.24262]
[1778572283254,36.55,80935.97,0.0,-0.59589,0.00018,23.24368]
[1778572283807,36.55,80935.97,0.0,-0.59589,0.00018,23.24368]
[1778572283269,36.55,80939.04,0.0,-0.59535,0.00018,23.25238]
[1778572284500,36.55,80939.04,0.0,-0.59535,0.00018,23.25238]
[1778572284519,36.55,80939.1,0.0,-0.59534,0.00018,23.25249]
[1778572287147,36.54,80934.02,0.0,-0.59625,0.00018,23.23779]
[1778572292182,36.54,80932.68,0.0,-0.59653,0.00018,23.22939]
[1778572297218,36.53,80934.46,0.0,-0.59623,0.00018,23.23425]
[1778572302252,36.53,80934.49,0.0,-0.59624,0.00018,23.23408]
[1778572307289,36.52,80939.91,0.0,-0.5953,0.00018,23.24931]
[1778572312324,36.51,80940.47,0.0,-0.59522,0.00018,23.25062]
[1778572317360,36.51,80941.13,0.0,-0.59512,0.00018,23.25222]
[1778572322366,36.5,80941.25,0.0,-0.59512,0.00018,23.25234]
[1778572325386,36.5,80940.9,0.0,-0.59519,0.00018,23.25118]
[1778572331739,36.49,80946.95,0.0,-0.59415,0.00018,23.26787]
[1778572337604,36.48,80947.95,0.0,-0.59399,0.00018,23.27053]
[1778572339519,36.48,80940.13,0.0,-0.59539,0.00018,23.24815]
[1778572341809,36.47,80937.01,0.0,-0.59595,0.00018,23.2391]
[1778572343910,36.47,80936.32,0.0,-0.59607,0.00018,23.23708]
[1778572344552,36.47,80929.93,0.0,-0.59721,0.00018,23.21861]
[1778572345126,36.47,80929.93,0.0,-0.59721,0.00018,23.21861]
[1778572345143,36.47,80929.93,0.0,-0.59721,0.00018,23.21861]
[1778572345559,36.47,80929.17,0.0,-0.59734,0.00018,23.21637]
[1778572347184,36.47,80929.52,0.0,-0.59728,0.00018,23.21735]
[1778572348280,36.47,80927.95,0.0,-0.59756,0.00018,23.21275]
[1778572348579,36.47,80928.83,0.0,-0.59741,0.00018,23.21527]
[1778572355628,36.46,80925.9,0.0,-0.59797,0.00018,23.20218]
[1778572361674,36.46,80923.93,0.0,-0.59833,0.00018,23.19619]
[1778572366423,36.45,80923.55,0.0,-0.59841,0.00018,23.19487]
[1778572367406,36.45,80923.91,0.0,-0.59835,0.00018,23.19588]
[1778572367712,36.45,80929.4,0.0,-0.59738,0.00018,23.21185]
[1778572372747,36.44,80932.21,0.0,-0.5969,0.00018,23.21974]
[1778572374761,36.44,80936.85,0.0,-0.59608,0.00018,23.23305]
[1778572376742,36.44,80938.28,0.0,-0.59583,0.00018,23.23712]
[1778572382817,36.44,80940.2,0.0,-0.59551,0.00018,23.24236]
[1778572387852,36.43,80939.71,0.0,-0.59561,0.00018,23.24078]
[1778572392887,36.43,80939.3,0.0,-0.59569,0.00018,23.23943]
[1778572397921,36.42,80939.19,0.0,-0.59572,0.00018,23.23896]
[1778572402957,36.42,80937.87,0.0,-0.59597,0.00018,23.23503]
[1778572407992,36.42,80936.96,0.0,-0.59614,0.00018,23.23225]
[1778572413027,36.41,80936.21,0.0,-0.5963,0.00018,23.22563]
[1778572417183,36.41,80937.29,0.0,-0.59612,0.00018,23.22863]
[1778572417360,36.41,80937.29,0.0,-0.59612,0.00018,23.22863]
[1778572417432,36.41,80937.12,0.0,-0.59615,0.00018,23.2281]
[1778572419070,36.41,80932.0,0.0,-0.59707,0.00018,23.21324]
[1778572420110,36.41,80932.0,0.0,-0.59707,0.00018,23.21324]
[1778572420131,36.41,80932.0,0.0,-0.59707,0.00018,23.21324]
[1778572420158,36.41,80932.0,0.0,-0.59707,0.00018,23.21324]
[1778572420186,36.41,80932.0,0.0,-0.59707,0.00018,23.21324]
[1778572420263,36.41,80931.93,0.0,-0.59708,0.00018,23.213]
[1778572421012,36.41,80931.93,0.0,-0.59708,0.00018,23.213]
[1778572421101,36.41,80931.93,0.0,-0.59708,0.00018,23.213]
[1778572421195,36.4,80932.31,0.0,-0.59702,0.00018,23.21406]
[1778572427202,36.4,80932.45,0.0,-0.597,0.00018,23.21426]
[1778572432214,36.4,80935.03,0.0,-0.59656,0.00018,23.22158]
[1778572432254,36.4,80940.04,0.0,-0.59567,0.00018,23.23596]
[1778572434600,36.39,80930.81,0.0,-0.59731,0.00018,23.20924]
[1778572435204,36.39,80926.73,0.0,-0.59804,0.00018,23.19732]
[1778572437753,36.39,80926.73,0.0,-0.59804,0.00018,23.1973]
[1778572438205,36.39,80922.8,0.0,-0.59874,0.00018,23.18573]
[1778572440399,36.39,80922.8,0.0,-0.59874,0.00018,23.18569]
[1778572440480,36.39,80917.59,0.0,-0.59967,0.00018,23.17024]
[1778572444247,36.39,80909.11,0.0,-0.60118,0.00018,23.14481]
[1778572449282,36.39,80908.79,0.0,-0.60124,0.00018,23.14378]
[1778572452593,36.39,80915.39,0.0,-0.60007,0.00018,23.1635]
[1778572458346,36.38,80916.67,0.0,-0.59985,0.00018,23.16717]
[1778572463380,36.38,80920.0,0.0,-0.59927,0.00018,23.17693]
[1778572468415,36.38,80920.98,0.0,-0.59911,0.00018,23.1797]
[1778572473450,36.37,80920.74,0.0,-0.59918,0.00018,23.17456]
[1778572478486,36.37,80922.98,0.0,-0.59879,0.00018,23.18104]
[1778572483497,36.37,80925.57,0.0,-0.59833,0.00018,23.18855]
[1778572483919,36.37,80925.57,0.0,-0.59833,0.00018,23.18855]
[1778572483976,36.37,80925.57,0.0,-0.59833,0.00018,23.18855]
[1778572483968,36.37,80932.75,0.0,-0.59706,0.00018,23.20947]
[1778572484203,36.37,80932.75,0.0,-0.59706,0.00018,23.20947]
[1778572484528,36.37,80933.63,0.0,-0.59691,0.00018,23.21199]
[1778572485644,36.37,80933.63,0.0,-0.59691,0.00018,23.21199]
[1778572485820,36.37,80933.63,0.0,-0.59691,0.00018,23.21199]
[1778572485889,36.37,80952.85,0.0,-0.59349,0.00018,23.2669]
[1778572491577,36.36,80954.5,0.0,-0.59321,0.00018,23.27131]
[1778572494598,36.36,80947.61,0.0,-0.59445,0.00018,23.25171]
[1778572496611,36.36,80944.57,0.0,-0.59499,0.00018,23.24304]
[1778572498245,36.36,80944.96,0.0,-0.59492,0.00018,23.24414]
[1778572503027,36.35,80950.59,0.0,-0.59393,0.00018,23.26002]
[1778572508046,36.35,80950.23,0.0,-0.594,0.00018,23.25893]
[1778572509663,36.35,80946.88,0.0,-0.5946,0.00018,23.2494]
[1778572511072,36.35,80952.37,0.0,-0.59362,0.00018,23.26489]
[1778572513399,36.35,80952.3,0.0,-0.59364,0.00018,23.26465]
[1778572513741,36.35,80952.15,0.0,-0.59366,0.00018,23.26423]
[1778572515323,36.35,80951.76,0.0,-0.59374,0.00018,23.26311]
[1778572515800,36.35,80943.89,0.0,-0.59514,0.00018,23.24077]
[1778572518783,36.35,80943.12,0.0,-0.59528,0.00018,23.23852]
[1778572519893,36.35,80943.12,0.0,-0.59528,0.00018,23.23852]
[1778572524265,36.34,80938.95,0.0,-0.59603,0.00018,23.2264]
[1778572524331,36.34,80938.95,0.0,-0.59603,0.00018,23.2264]
[1778572524826,36.34,80939.11,0.0,-0.596,0.00018,23.22683]
[1778572526877,36.34,80938.9,0.0,-0.59604,0.00018,23.22618]
[1778572526888,36.34,80938.9,0.0,-0.59604,0.00018,23.22618]
[1778572526934,36.34,80941.88,0.0,-0.59552,0.00018,23.23466]
[1778572528040,36.34,80941.88,0.0,-0.59552,0.00018,23.23466]
[1778572528120,36.34,80941.61,0.0,-0.59557,0.00018,23.23389]
[1778572528356,36.34,80941.61,0.0,-0.59557,0.00018,23.23389]
[1778572528990,36.34,80939.25,0.0,-0.59599,0.00018,23.22705]
[1778572534895,36.33,80939.62,0.0,-0.59596,0.00018,23.22363]
[1778572539930,36.33,80939.02,0.0,-0.59607,0.00018,23.22175]
[1778572544967,36.33,80936.48,0.0,-0.59654,0.00018,23.21425]
[1778572550003,36.32,80935.48,0.0,-0.59673,0.00018,23.21118]
[1778572556044,36.32,80936.18,0.0,-0.59662,0.00018,23.213]
[1778572561080,36.31,80935.76,0.0,-0.5967,0.00018,23.21162]
[1778572567123,36.31,80934.87,0.0,-0.59687,0.00018,23.20884]
[1778572572156,36.31,80934.99,0.0,-0.59686,0.00018,23.20903]
[1778572577192,36.3,80934.76,0.0,-0.59692,0.00018,23.2082]
[1778572582227,36.3,80934.95,0.0,-0.59689,0.00018,23.20859]
[1778572587262,36.29,80934.75,0.0,-0.59694,0.00018,23.20785]
[1778572592298,36.29,80934.51,0.0,-0.59701,0.00018,23.2027]
[1778572597332,36.29,80933.17,0.0,-0.59726,0.00018,23.19864]
[1778572602368,36.28,80932.52,0.0,-0.59739,0.00018,23.19658]
[1778572605007,36.28,80929.39,0.0,-0.59795,0.00018,23.18739]
[1778572610425,36.28,80930.98,0.0,-0.59768,0.00018,23.19181]
[1778572615460,36.27,80931.96,0.0,-0.59752,0.00018,23.19451]
[1778572620494,36.27,80932.55,0.0,-0.59742,0.00018,23.19606]
[1778572625530,36.27,80932.88,0.0,-0.59737,0.00018,23.19686]
[1778572630566,36.26,80932.98,0.0,-0.59737,0.00018,23.197]
[1778572635602,36.26,80933.16,0.0,-0.59735,0.00018,23.19737]
[1778572640639,36.25,80936.04,0.0,-0.59684,0.00018,23.20562]
[1778572641519,36.25,80936.04,0.0,-0.59684,0.00018,23.20562]
[1778572646683,36.25,80937.46,0.0,-0.5966,0.00018,23.20962]
[1778572651718,36.25,80937.43,0.0,-0.59663,0.00018,23.20514]
[1778572655747,36.25,80941.81,0.0,-0.59585,0.00018,23.21772]
[1778572657065,36.25,80941.81,0.0,-0.59585,0.00018,23.21772]
[1778572657076,36.25,80924.47,0.0,-0.59894,0.00018,23.16706]
[1778572658767,36.25,80921.33,0.0,-0.5995,0.00018,23.15773]
[1778572660782,36.25,80917.46,0.0,-0.60019,0.00018,23.14615]
[1778572662185,36.25,80917.46,0.0,-0.60019,0.00018,23.14615]
[1778572671859,36.24,80914.89,0.0,-0.60066,0.00018,23.13829]
[1778572676894,36.24,80914.95,0.0,-0.60066,0.00018,23.1384]
[1778572681929,36.24,80913.87,0.0,-0.60085,0.00018,23.13508]
[1778572682936,36.24,80910.08,0.0,-0.60153,0.00018,23.12363]
[1778572684226,36.24,80902.81,0.0,-0.60282,0.00018,23.1015]
[1778572684953,36.24,80902.81,0.0,-0.60282,0.00018,23.1015]
[1778572684992,36.24,80898.47,0.0,-0.60359,0.00018,23.08818]
[1778572686965,36.24,80895.39,0.0,-0.60414,0.00018,23.07869]
[1778572691999,36.24,80896.06,0.0,-0.60401,0.00018,23.08084]
[1778572695099,36.24,80896.52,0.0,-0.60393,0.00018,23.08227]
[1778572698914,36.24,80891.19,0.0,-0.60487,0.00018,23.06583]
[1778572699048,36.24,80886.29,0.0,-0.60574,0.00018,23.05055]
[1778572700055,36.24,80882.05,0.0,-0.60649,0.00018,23.03726]
[1778572702070,36.25,80880.25,0.0,-0.6068,0.00018,23.0317]
[1778572707104,36.25,80881.87,0.0,-0.6065,0.00018,23.03704]
[1778572710805,36.25,80882.04,0.0,-0.60646,0.00018,23.03767]
[1778572710867,36.25,80882.04,0.0,-0.60646,0.00018,23.03767]
[1778572711134,36.25,80882.15,0.0,-0.60646,0.00018,23.03379]
[1778572714153,36.26,80878.28,0.0,-0.60713,0.00018,23.02171]
[1778572719188,36.26,80878.27,0.0,-0.60712,0.00018,23.02197]
[1778572724223,36.27,80878.4,0.0,-0.60708,0.00018,23.02267]
[1778572729260,36.27,80878.89,0.0,-0.60697,0.00018,23.02455]
[1778572732283,36.28,80873.53,0.0,-0.60791,0.00018,23.00774]
[1778572733369,36.28,80870.84,0.0,-0.60838,0.00018,22.99923]
[1778572734924,36.28,80868.51,0.0,-0.60878,0.00018,22.99186]
[1778572736446,36.28,80869.67,0.0,-0.60857,0.00018,22.99574]
[1778572736596,36.28,80869.67,0.0,-0.60857,0.00018,22.99574]
[1778572737128,36.28,80869.67,0.0,-0.60857,0.00018,22.99574]
[1778572737316,36.29,80870.14,0.0,-0.60848,0.00018,22.99733]
[1778572739330,36.29,80859.57,0.0,-0.61034,0.00018,22.96345]
[1778572740524,36.29,80859.57,0.0,-0.61034,0.00018,22.96345]
[1778572740674,36.29,80859.57,0.0,-0.61034,0.00018,22.96345]
[1778572740765,36.29,80861.12,0.0,-0.61006,0.00018,22.96857]
[1778572742810,36.29,80861.51,0.0,-0.60998,0.00018,22.96992]
[1778572742867,36.29,80850.07,0.0,-0.612,0.00018,22.93271]
[1778572748392,36.31,80847.69,0.0,-0.61237,0.00018,22.92562]
[1778572753428,36.32,80846.28,0.0,-0.61259,0.00018,22.92157]
[1778572755917,36.32,80844.67,0.0,-0.61286,0.00018,22.91637]
[1778572755976,36.32,80845.52,0.0,-0.61271,0.00018,22.9193]
[1778572761484,36.33,80846.48,0.0,-0.6125,0.00018,22.92312]
[1778572766519,36.34,80843.59,0.0,-0.61298,0.00018,22.91409]
[1778572771938,36.35,80840.36,0.0,-0.61352,0.00018,22.90378]
[1778572772111,36.35,80840.36,0.0,-0.61352,0.00018,22.90378]
[1778572772211,36.35,80840.77,0.0,-0.61346,0.00018,22.901]
[1778572777596,36.36,80838.69,0.0,-0.6138,0.00018,22.89456]
[1778572780280,36.36,80838.69,0.0,-0.6138,0.00018,22.89456]
[1778572780303,36.36,80838.69,0.0,-0.6138,0.00018,22.89456]
[1778572780291,36.37,80833.47,0.0,-0.6147,0.00018,22.87741]
[1778572780617,36.37,80833.47,0.0,-0.6147,0.00018,22.87741]
[1778572783639,36.37,80830.68,0.0,-0.61517,0.00018,22.86836]
[1778572788673,36.38,80829.97,0.0,-0.61527,0.00018,22.8665]
[1778572793711,36.39,80829.43,0.0,-0.61533,0.00018,22.86523]
[1778572797739,36.39,80835.94,0.0,-0.61419,0.00018,22.88701]
[1778572801371,36.39,80831.41,0.0,-0.61498,0.00018,22.87187]
[1778572802842,36.39,80837.61,0.0,-0.6139,0.00018,22.89258]
[1778572800096,36.39,80837.61,0.0,-0.6139,0.00018,22.89258]
[1778572812108,36.39,80837.61,0.0,-0.6139,0.00018,22.89258]
[1778572812130,36.39,80808.61,0.0,-0.61898,0.00018,22.79427]
[1778572812855,36.39,80800.62,0.0,-0.62038,0.00017,22.76654]
[1778572817897,36.39,80802.08,0.0,-0.62012,0.00017,22.77163]
[1778572820929,36.39,80789.76,0.0,-0.62228,0.00017,22.72841]
[1778572825260,36.39,80808.58,0.0,-0.61899,0.00018,22.79416]
[1778572826961,36.39,80818.32,0.0,-0.61728,0.00018,22.82759]
[1778572832001,36.39,80823.24,0.0,-0.61644,0.00018,22.83997]
[1778572835334,36.39,80841.64,0.0,-0.61321,0.00018,22.90161]
[1778572837043,36.39,80850.72,0.0,-0.61161,0.00018,22.93148]
[1778572840350,36.39,80847.84,0.0,-0.61212,0.00018,22.92204]
[1778572840437,36.39,80847.84,0.0,-0.61212,0.00018,22.92204]
[1778572840422,36.39,80847.07,0.0,-0.61225,0.00018,22.91951]
[1778572840856,36.39,80847.07,0.0,-0.61225,0.00018,22.91951]
[1778572842069,36.39,80855.42,0.0,-0.61078,0.00018,22.94679]
[1778572843446,36.39,80855.42,0.0,-0.61078,0.00018,22.94679]
[1778572843078,36.39,80867.29,0.0,-0.60869,0.00018,22.98504]
[1778572843641,36.39,80867.29,0.0,-0.60869,0.00018,22.98504]
[1778572844083,36.39,80868.72,0.0,-0.60844,0.00018,22.98961]
[1778572845410,36.39,80878.59,0.0,-0.6067,0.00018,23.02088]
[1778572848244,36.39,80877.55,0.0,-0.60688,0.00018,23.0176]
[1778572848345,36.39,80879.4,0.0,-0.60655,0.00018,23.02342]
[1778572850149,36.39,80879.4,0.0,-0.60655,0.00018,23.02342]
[1778572850215,36.39,80884.62,0.0,-0.60563,0.00018,23.03976]
[1778572851160,36.39,80884.62,0.0,-0.60563,0.00018,23.03978]
[1778572852140,36.39,80889.69,0.0,-0.60474,0.00018,23.05555]
[1778572857175,36.39,80885.83,0.0,-0.60542,0.00018,23.04358]
[1778572862210,36.39,80886.06,0.0,-0.60537,0.00018,23.04434]
[1778572864223,36.39,80889.53,0.0,-0.60476,0.00018,23.05512]
[1778572866238,36.39,80894.87,0.0,-0.60381,0.00018,23.0716]
[1778572871274,36.39,80898.28,0.0,-0.60321,0.00018,23.08203]
[1778572876316,36.39,80895.46,0.0,-0.60371,0.00018,23.07338]
[1778572878327,36.39,80899.29,0.0,-0.60303,0.00018,23.08511]
[1778572881400,36.39,80896.87,0.0,-0.60346,0.00018,23.07771]
[1778572881452,36.39,80899.21,0.0,-0.60305,0.00018,23.08487]
[1778572883082,36.39,80899.21,0.0,-0.60305,0.00018,23.08487]
[1778572883362,36.39,80902.96,0.0,-0.60238,0.00018,23.09628]
[1778572885376,36.39,80909.56,0.0,-0.60122,0.00018,23.11619]
[1778572886383,36.39,80913.45,0.0,-0.60053,0.00018,23.12783]
[1778572891417,36.39,80914.51,0.0,-0.60037,0.00018,23.12659]
[1778572894704,36.39,80912.32,0.0,-0.60076,0.00018,23.12]
[1778572895446,36.39,80913.23,0.0,-0.6006,0.00018,23.1227]
[1778572897464,36.39,80898.38,0.0,-0.60323,0.00018,23.07776]
[1778572898030,36.39,80898.38,0.0,-0.60323,0.00018,23.07776]
[1778572898467,36.39,80898.38,0.0,-0.60323,0.00018,23.07777]
[1778572899154,36.39,80898.38,0.0,-0.60323,0.00018,23.07777]
[1778572899475,36.39,80893.51,0.0,-0.60409,0.00018,23.06284]
[1778572900665,36.39,80890.71,0.0,-0.60459,0.00018,23.05422]
[1778572901488,36.39,80890.07,0.0,-0.6047,0.00018,23.05226]
[1778572902499,36.39,80866.88,0.0,-0.60879,0.00018,22.97935]
[1778572903501,36.39,80862.47,0.0,-0.60956,0.00018,22.96527]
[1778572904509,36.39,80857.0,0.0,-0.61052,0.00018,22.94768]
[1778572904686,36.39,80857.0,0.0,-0.61052,0.00018,22.94768]
[1778572905516,36.39,80856.59,0.0,-0.61059,0.00018,22.94643]
[1778572906523,36.39,80852.94,0.0,-0.61123,0.00018,22.93465]
[1778572907475,36.39,80852.94,0.0,-0.61123,0.00018,22.93465]
[1778572907529,36.4,80851.78,0.0,-0.61142,0.00018,22.93096]
[1778572911349,36.4,80851.16,0.0,-0.61152,0.00018,22.92919]
[1778572911558,36.4,80853.87,0.0,-0.61104,0.00018,22.9381]
[1778572912565,36.4,80862.53,0.0,-0.60951,0.00018,22.96618]
[1778572913572,36.4,80866.4,0.0,-0.60882,0.00018,22.97864]
[1778572917497,36.41,80867.46,0.0,-0.60863,0.00018,22.98214]
[1778572917602,36.41,80864.9,0.0,-0.60907,0.00018,22.97407]
[1778572922635,36.41,80863.52,0.0,-0.6093,0.00018,22.96997]
[1778572922809,36.41,80863.52,0.0,-0.6093,0.00018,22.96997]
[1778572923643,36.42,80858.95,0.0,-0.6101,0.00018,22.95532]
[1778572926468,36.42,80863.23,0.0,-0.60934,0.00018,22.96924]
[1778572926664,36.42,80863.13,0.0,-0.60935,0.00018,22.96899]
[1778572927330,36.42,80863.13,0.0,-0.60935,0.00018,22.96899]
[1778572927671,36.42,80861.35,0.0,-0.60966,0.00018,22.96334]
[1778572930471,36.42,80861.63,0.0,-0.6096,0.00018,22.9644]
[1778572930564,36.43,80861.98,0.0,-0.60953,0.00018,22.9656]
[1778572933503,36.43,80862.77,0.0,-0.60939,0.00018,22.96821]
[1778572933602,36.43,80862.84,0.0,-0.60937,0.00018,22.96859]
[1778572933925,36.43,80862.84,0.0,-0.60937,0.00018,22.96859]
[1778572934503,36.43,80862.84,0.0,-0.60937,0.00018,22.96859]
[1778572943783,36.44,80867.34,0.0,-0.60853,0.00018,22.98374]
[1778572946118,36.45,80873.39,0.0,-0.60745,0.00018,23.00309]
[1778572947811,36.45,80876.08,0.0,-0.60697,0.00018,23.0117]
[1778572952846,36.46,80875.38,0.0,-0.6071,0.00018,23.00546]
[1778572956189,36.46,80878.93,0.0,-0.60646,0.00018,23.01677]
[1778572957881,36.46,80879.17,0.0,-0.60641,0.00018,23.01763]
[1778572962917,36.47,80878.31,0.0,-0.60655,0.00018,23.0152]
[1778572966260,36.47,80888.32,0.0,-0.60478,0.00018,23.04649]
[1778572971978,36.47,80887.58,0.0,-0.60489,0.00018,23.0444]
[1778572977014,36.47,80885.0,0.0,-0.60534,0.00018,23.03655]
[1778572980047,36.48,80878.85,0.0,-0.60642,0.00018,23.01747]
[1778572986400,36.48,80874.79,0.0,-0.60712,0.00018,23.00499]
[1778572988100,36.48,80869.6,0.0,-0.60802,0.00018,22.98869]
[1778572993134,36.49,80871.35,0.0,-0.6077,0.00018,22.99455]
[1778572995148,36.49,80864.14,0.0,-0.60896,0.00018,22.97176]
[1778572998170,36.5,80854.86,0.0,-0.61058,0.00018,22.94216]
[1778573003205,36.51,80859.35,0.0,-0.60976,0.00018,22.95707]
[1778573004214,36.51,80861.17,0.0,-0.60944,0.00018,22.96299]
[1778573009247,36.51,80858.7,0.0,-0.60985,0.00018,22.95544]
[1778573014283,36.52,80862.06,0.0,-0.60925,0.00018,22.96227]
[1778573017304,36.52,80862.77,0.0,-0.60912,0.00018,22.96475]
[1778573019317,36.53,80863.24,0.0,-0.60903,0.00018,22.96639]
[1778573021332,36.53,80871.09,0.0,-0.60764,0.00018,22.99146]
[1778573023347,36.53,80869.44,0.0,-0.60792,0.00018,22.98635]
[1778573028381,36.54,80869.62,0.0,-0.60787,0.00018,22.98722]
[1778573033416,36.54,80872.54,0.0,-0.60734,0.00018,22.9967]
[1778573039458,36.55,80875.4,0.0,-0.60682,0.00018,23.00597]
[1778573044493,36.55,80874.4,0.0,-0.60698,0.00018,23.00305]
[1778573047513,36.56,80874.04,0.0,-0.60704,0.00018,23.00204]
[1778573049528,36.56,80877.33,0.0,-0.60646,0.00018,23.01242]
[1778573054564,36.56,80872.62,0.0,-0.60727,0.00018,22.99788]
[1778573059597,36.57,80872.78,0.0,-0.60723,0.00018,22.9986]
[1778573064633,36.57,80878.26,0.0,-0.60625,0.00018,23.01595]
[1778573069668,36.57,80875.54,0.0,-0.60672,0.00018,23.00761]
[1778573074703,36.58,80875.82,0.0,-0.60668,0.00018,23.00432]
[1778573079738,36.58,80875.7,0.0,-0.6067,0.00018,23.00409]
[1778573084772,36.58,80876.65,0.0,-0.60652,0.00018,23.0072]
[1778573089807,36.58,80876.89,0.0,-0.60647,0.00018,23.00808]
[1778573091823,36.58,80861.28,0.0,-0.60921,0.00018,22.95883]
[1778573092829,36.59,80850.57,0.0,-0.61108,0.00018,22.92443]
[1778573094843,36.59,80861.4,0.0,-0.60918,0.00018,22.95936]
[1778573098871,36.59,80853.84,0.0,-0.61049,0.00018,22.93529]
[1778573101894,36.59,80847.97,0.0,-0.61151,0.00018,22.91646]
[1778573107304,36.6,80842.6,0.0,-0.61243,0.00018,22.89927]
[1778573108861,36.6,80842.6,0.0,-0.61243,0.00018,22.89927]
[1778573108960,36.6,80840.82,0.0,-0.61274,0.00017,22.89357]
[1778573111497,36.6,80840.82,0.0,-0.61273,0.00017,22.89363]
[1778573111775,36.6,80840.82,0.0,-0.61273,0.00017,22.89363]
[1778573111876,36.6,80836.99,0.0,-0.6134,0.00017,22.88111]
[1778573112074,36.6,80836.99,0.0,-0.6134,0.00017,22.88111]
[1778573112290,36.6,80836.99,0.0,-0.6134,0.00017,22.88111]
[1778573112730,36.61,80816.39,0.0,-0.61699,0.00017,22.81237]
[1778573113981,36.61,80812.48,0.0,-0.61766,0.00017,22.79926]
[1778573117386,36.61,80825.15,0.0,-0.61545,0.00017,22.84204]
[1778573118009,36.61,80825.15,0.0,-0.61545,0.00017,22.84206]
[1778573121456,36.61,80826.74,0.0,-0.61517,0.00017,22.84741]
[1778573122844,36.61,80828.31,0.0,-0.6149,0.00017,22.85267]
[1778573122842,36.61,80834.52,0.0,-0.61381,0.00017,22.8733]
[1778573123847,36.61,80834.52,0.0,-0.61381,0.00017,22.8733]
[1778573123906,36.61,80841.0,0.0,-0.61268,0.00017,22.89462]
[1778573125059,36.61,80845.56,0.0,-0.61188,0.00018,22.90951]
[1778573127075,36.61,80845.77,0.0,-0.61184,0.00018,22.91017]
[1778573130093,36.61,80840.31,0.0,-0.6128,0.00017,22.89227]
[1778573135128,36.61,80840.54,0.0,-0.61279,0.00017,22.88863]
[1778573136135,36.61,80844.49,0.0,-0.61209,0.00018,22.90163]
[1778573137524,36.61,80850.9,0.0,-0.61096,0.00018,22.92252]
[1778573143184,36.62,80855.15,0.0,-0.6102,0.00018,22.93658]
[1778573146298,36.62,80856.26,0.0,-0.61,0.00018,22.94026]
[1778573149228,36.62,80867.15,0.0,-0.60808,0.00018,22.97516]
[1778573151245,36.62,80869.94,0.0,-0.60758,0.00018,22.98403]
[1778573152834,36.62,80864.25,0.0,-0.60858,0.00018,22.96607]
[1778573159299,36.63,80868.58,0.0,-0.6078,0.00018,22.98009]
[1778573161314,36.63,80864.04,0.0,-0.60859,0.00018,22.96578]
[1778573164661,36.63,80862.41,0.0,-0.60887,0.00018,22.96067]
[1778573164769,36.63,80858.31,0.0,-0.60959,0.00018,22.94762]
[1778573165722,36.63,80849.38,0.0,-0.61115,0.00018,22.91893]
[1778573167355,36.64,80846.92,0.0,-0.61158,0.00017,22.91105]
[1778573172390,36.64,80845.46,0.0,-0.61182,0.00017,22.90658]
[1778573177813,36.65,80845.08,0.0,-0.61187,0.00017,22.90556]
[1778573183471,36.65,80850.66,0.0,-0.61088,0.00017,22.92397]
[1778573188506,36.65,80854.12,0.0,-0.61027,0.00018,22.93517]
[1778573192763,36.65,80857.62,0.0,-0.60967,0.00018,22.94209]
[1778573194313,36.65,80857.62,0.0,-0.60967,0.00018,22.94215]
[1778573197677,36.66,80863.0,0.0,-0.60872,0.00018,22.95943]
[1778573200590,36.66,80870.17,0.0,-0.60745,0.00018,22.98228]
[1778573205628,36.66,80871.14,0.0,-0.60727,0.00018,22.98553]
[1778573207642,36.67,80866.88,0.0,-0.60801,0.00018,22.97221]
[1778573209657,36.67,80859.36,0.0,-0.60932,0.00018,22.94843]
[1778573214691,36.67,80859.29,0.0,-0.60932,0.00018,22.94841]
[1778573218718,36.67,80851.55,0.0,-0.61066,0.00017,22.92377]
[1778573223754,36.68,80848.75,0.0,-0.61114,0.00017,22.915]
[1778573228789,36.68,80848.83,0.0,-0.61111,0.00017,22.91552]
[1778573233828,36.69,80849.54,0.0,-0.61097,0.00017,22.91806]
[1778573234836,36.69,80859.1,0.0,-0.60929,0.00018,22.94878]
[1778573235843,36.69,80860.35,0.0,-0.60907,0.00018,22.95281]
[1778573241884,36.7,80864.01,0.0,-0.60842,0.00018,22.96465]
[1778573242974,36.7,80870.11,0.0,-0.60734,0.00018,22.98396]
[1778573248933,36.7,80874.36,0.0,-0.60659,0.00018,22.99748]
[1778573253968,36.7,80876.6,0.0,-0.6062,0.00018,23.0003]
[1778573257996,36.71,80882.85,0.0,-0.6051,0.00018,23.01977]
[1778573263033,36.71,80883.46,0.0,-0.60498,0.00018,23.02177]
[1778573268067,36.71,80881.72,0.0,-0.60528,0.00018,23.01655]
[1778573273102,36.72,80882.68,0.0,-0.6051,0.00018,23.01966]
[1778573280698,36.72,80883.76,0.0,-0.60491,0.00018,23.02309]
[1778573286569,36.72,80883.04,0.0,-0.60502,0.00018,23.02103]
[1778573292237,36.72,80885.18,0.0,-0.60464,0.00018,23.0277]
[1778573297270,36.72,80888.17,0.0,-0.60411,0.00018,23.03691]
[1778573302305,36.73,80885.29,0.0,-0.60461,0.00018,23.02816]
[1778573308348,36.73,80885.78,0.0,-0.60452,0.00018,23.02974]
[1778573313383,36.73,80885.95,0.0,-0.60451,0.00018,23.02599]
[1778573318418,36.73,80884.29,0.0,-0.6048,0.00018,23.02095]
[1778573323453,36.73,80880.94,0.0,-0.60538,0.00018,23.01071]
[1778573328488,36.73,80881.96,0.0,-0.6052,0.00018,23.01393]
[1778573333524,36.73,80879.06,0.0,-0.6057,0.00018,23.00502]
[1778573338558,36.73,80881.97,0.0,-0.60519,0.00018,23.01406]
[1778573343593,36.74,80882.28,0.0,-0.60513,0.00018,23.01512]
[1778573348628,36.74,80884.1,0.0,-0.6048,0.00018,23.0208]
[1778573353664,36.74,80888.48,0.0,-0.60403,0.00018,23.03427]
[1778573359705,36.74,80887.82,0.0,-0.60415,0.00018,23.0323]
[1778573364740,36.74,80889.12,0.0,-0.60392,0.00018,23.0363]
[1778573369776,36.74,80890.62,0.0,-0.60365,0.00018,23.04087]
[1778573371790,36.74,80897.33,0.0,-0.6025,0.00018,23.0568]
[1778573375818,36.73,80892.85,0.0,-0.60331,0.00018,23.04282]
[1778573381859,36.72,80891.33,0.0,-0.60361,0.00018,23.03778]
[1778573386895,36.72,80890.52,0.0,-0.60376,0.00018,23.0352]
[1778573390923,36.72,80884.27,0.0,-0.60485,0.00018,23.01604]
[1778573395958,36.72,80887.32,0.0,-0.60432,0.00018,23.02535]
[1778573398979,36.72,80883.09,0.0,-0.60507,0.00018,23.01234]
[1778573404017,36.72,80882.74,0.0,-0.60513,0.00018,23.01122]
[1778573409058,36.72,80882.12,0.0,-0.60524,0.00018,23.00927]
[1778573411068,36.71,80876.21,0.0,-0.60628,0.00018,22.99095]
[1778573416107,36.71,80870.46,0.0,-0.60729,0.00018,22.9729]
[1778573421145,36.71,80868.73,0.0,-0.60761,0.00018,22.96719]
[1778573423916,36.71,80864.59,0.0,-0.60834,0.00018,22.95412]
[1778573429195,36.71,80854.25,0.0,-0.61015,0.00017,22.92118]
[1778573434230,36.7,80850.22,0.0,-0.61089,0.00017,22.90367]
[1778573439267,36.7,80850.02,0.0,-0.61094,0.00017,22.90266]
[1778573444303,36.69,80852.22,0.0,-0.61057,0.00017,22.90966]
[1778573445307,36.69,80846.85,0.0,-0.61151,0.00017,22.89229]
[1778573450718,36.69,80846.59,0.0,-0.61156,0.00017,22.89127]
[1778573456384,36.69,80843.95,0.0,-0.61204,0.00017,22.88247]
[1778573461419,36.68,80844.51,0.0,-0.61195,0.00017,22.88407]
[1778573465447,36.68,80837.23,0.0,-0.61324,0.00017,22.85993]
[1778573470858,36.67,80835.04,0.0,-0.61366,0.00017,22.85211]
[1778573474510,36.66,80840.13,0.0,-0.6128,0.00017,22.86842]
[1778573475522,36.66,80845.68,0.0,-0.61183,0.00017,22.88646]
[1778573480930,36.65,80846.98,0.0,-0.61163,0.00018,22.8903]
[1778573486629,36.64,80845.22,0.0,-0.61196,0.00018,22.8841]
[1778573491000,36.64,80850.06,0.0,-0.61116,0.00018,22.89512]
[1778573496698,36.63,80850.29,0.0,-0.61115,0.00018,22.89532]
[1778573501733,36.62,80849.91,0.0,-0.61124,0.00018,22.89365]
[1778573506768,36.61,80856.1,0.0,-0.61018,0.00018,22.91318]
[1778573511803,36.6,80856.28,0.0,-0.61018,0.00018,22.91327]
[1778573516838,36.59,80854.51,0.0,-0.61052,0.00018,22.9071]
[1778573521875,36.58,80855.24,0.0,-0.61042,0.00018,22.90898]
[1778573526908,36.57,80848.9,0.0,-0.61156,0.00018,22.88796]
[1778573528924,36.57,80842.92,0.0,-0.61262,0.00018,22.86826]
[1778573530276,36.57,80831.14,0.0,-0.6147,0.00018,22.82912]
[1778573531943,36.56,80827.38,0.0,-0.61536,0.00018,22.81646]
[1778573533871,36.56,80826.48,0.0,-0.61552,0.00018,22.81335]
[1778573534735,36.56,80826.8,0.0,-0.61547,0.00018,22.81432]
[1778573534926,36.56,80826.8,0.0,-0.61547,0.00018,22.81432]
[1778573534984,36.56,80798.86,0.0,-0.62036,0.00017,22.71891]
[1778573536992,36.56,80794.75,0.0,-0.62108,0.00017,22.70447]
[1778573538407,36.56,80794.8,0.0,-0.62108,0.00017,22.70461]
[1778573539004,36.56,80797.47,0.0,-0.62061,0.00017,22.71387]
[1778573544042,36.55,80798.05,0.0,-0.62052,0.00017,22.71569]
[1778573546055,36.55,80801.63,0.0,-0.6199,0.00017,22.72803]
[1778573551278,36.55,80802.64,0.0,-0.61974,0.00017,22.73134]
[1778573554112,36.55,80810.56,0.0,-0.61839,0.00017,22.75405]
[1778573559148,36.54,80811.46,0.0,-0.61824,0.00017,22.75685]
[1778573564182,36.54,80812.13,0.0,-0.61814,0.00017,22.75886]
[1778573569218,36.53,80812.44,0.0,-0.6181,0.00017,22.75965]
[1778573572088,36.53,80810.65,0.0,-0.61842,0.00017,22.75341]
[1778573572238,36.53,80810.31,0.0,-0.61849,0.00017,22.75219]
[1778573574186,36.53,80811.18,0.0,-0.61834,0.00017,22.75512]
[1778573574253,36.52,80811.26,0.0,-0.61835,0.00017,22.75483]
[1778573579287,36.5,80808.59,0.0,-0.61889,0.00017,22.74441]
[1778573584326,36.5,80803.94,0.0,-0.61972,0.00017,22.72812]
[1778573587214,36.49,80804.28,0.0,-0.61966,0.00017,22.72921]
[1778573587347,36.49,80802.9,0.0,-0.61991,0.00017,22.72439]
[1778573589361,36.49,80792.99,0.0,-0.62164,0.00017,22.68976]
[1778573594398,36.49,80793.48,0.0,-0.62158,0.00017,22.69099]
[1778573598424,36.4,80797.84,0.0,-0.62112,0.00018,22.70073]
[1778573600769,36.36,80791.04,0.0,-0.62245,0.00018,22.67412]
[1778573605328,36.32,80789.28,0.0,-0.6229,0.00018,22.6654]
[1778573605474,36.29,80789.17,0.0,-0.62304,0.00018,22.66273]
[1778573610839,36.2,80789.94,0.0,-0.6232,0.00018,22.65998]
[1778573616413,36.2,80789.47,0.0,-0.62332,0.00018,22.6535]
[1778573616730,36.2,80789.16,0.0,-0.62338,0.00018,22.65228]
[1778573617420,36.2,80789.19,0.0,-0.62338,0.00018,22.65228]
[1778573617557,36.19,80789.19,0.0,-0.62339,0.00018,22.65218]
[1778573623369,36.19,80788.86,0.0,-0.62347,0.00018,22.65057]
[1778573623414,36.19,80789.27,0.0,-0.6234,0.00018,22.65193]
[1778573625613,36.18,80781.86,0.0,-0.62472,0.00018,22.62497]
[1778573630979,36.17,80779.75,0.0,-0.62512,0.00018,22.61687]
[1778573636690,36.17,80781.84,0.0,-0.62478,0.00018,22.62388]
[1778573641732,36.16,80781.54,0.0,-0.62486,0.00018,22.62234]
[1778573646765,36.15,80782.82,0.0,-0.62466,0.00018,22.62652]
[1778573651800,36.15,80783.76,0.0,-0.62451,0.00018,22.62947]
[1778573656835,36.14,80783.84,0.0,-0.62452,0.00018,22.62934]
[1778573661870,36.13,80783.86,0.0,-0.62454,0.00018,22.62899]
[1778573666906,36.13,80776.42,0.0,-0.62587,0.00018,22.60161]
[1778573668920,36.13,80768.8,0.0,-0.62721,0.00018,22.57359]
[1778573671261,36.12,80764.92,0.0,-0.62795,0.00018,22.55427]
[1778573673706,36.12,80764.73,0.0,-0.62799,0.00018,22.55347]
[1778573673955,36.12,80765.07,0.0,-0.62793,0.00018,22.55468]
[1778573676869,36.12,80764.2,0.0,-0.62809,0.00018,22.55135]
[1778573676975,36.11,80773.76,0.0,-0.62641,0.00018,22.58649]
[1778573677983,36.11,80774.76,0.0,-0.62624,0.00018,22.59011]
[1778573681942,36.13,80775.05,0.0,-0.62614,0.00018,22.59216]
[1778573682009,36.13,80775.05,0.0,-0.62611,0.00018,22.59261]
[1778573684024,36.15,80781.11,0.0,-0.625,0.00018,22.61553]
[1778573686179,36.12,80786.71,0.0,-0.62412,0.00018,22.63386]
[1778573689613,36.09,80787.77,0.0,-0.62404,0.00018,22.63559]
[1778573690066,36.09,80788.28,0.0,-0.62396,0.00018,22.63733]
[1778573693087,36.08,80793.55,0.0,-0.62304,0.00018,22.65597]
[1778573696519,36.08,80792.76,0.0,-0.6232,0.00018,22.65282]
[1778573697115,36.08,80789.68,0.0,-0.62375,0.00018,22.64165]
[1778573698709,36.07,80790.45,0.0,-0.62362,0.00018,22.64433]
[1778573699129,36.07,80790.82,0.0,-0.62356,0.00018,22.64556]
[1778573700165,36.07,80782.3,0.0,-0.62506,0.00018,22.61468]
[1778573701478,36.07,80782.3,0.0,-0.62506,0.00018,22.61468]
[1778573702172,36.07,80782.75,0.0,-0.62499,0.00018,22.61616]
[1778573703180,36.06,80778.8,0.0,-0.62573,0.00018,22.60101]
[1778573706211,36.05,80771.25,0.0,-0.62709,0.00018,22.57265]
[1778573711245,36.05,80773.98,0.0,-0.62663,0.00018,22.58242]
[1778573716281,36.04,80776.41,0.0,-0.62621,0.00018,22.59106]
[1778573721315,36.04,80773.39,0.0,-0.62676,0.00018,22.57969]
[1778573726378,36.03,80774.45,0.0,-0.62658,0.00018,22.58338]
[1778573726522,36.03,80774.45,0.0,-0.62658,0.00018,22.58338]
[1778573726454,36.03,80770.45,0.0,-0.62729,0.00018,22.56861]
[1778573726552,36.03,80770.45,0.0,-0.62729,0.00018,22.56861]
[1778573727357,36.03,80769.52,0.0,-0.62746,0.00018,22.56512]
[1778573728364,36.03,80755.64,0.0,-0.6299,0.00018,22.51353]
[1778573729024,36.03,80755.64,0.0,-0.6299,0.00018,22.51353]
[1778573729377,36.04,80753.78,0.0,-0.63022,0.00018,22.50666]
[1778573729801,36.04,80753.78,0.0,-0.63022,0.00018,22.50666]
[1778573730299,36.04,80753.78,0.0,-0.63022,0.00018,22.50666]
[1778573730339,36.04,80753.78,0.0,-0.63022,0.00018,22.50666]
[1778573730391,36.04,80738.42,0.0,-0.6329,0.00018,22.4486]
[1778573732394,36.05,80755.63,0.0,-0.62987,0.00018,22.51014]
[1778573736422,36.05,80750.66,0.0,-0.63072,0.00018,22.49191]
[1778573737430,36.06,80743.67,0.0,-0.63194,0.00018,22.46552]
[1778573739442,36.06,80736.79,0.0,-0.63314,0.00018,22.4394]
[1778573744478,36.06,80735.96,0.0,-0.63327,0.00018,22.43647]
[1778573745486,36.06,80742.04,0.0,-0.6322,0.00018,22.45978]
[1778573747499,36.06,80737.94,0.0,-0.63292,0.00018,22.44428]
[1778573748505,36.06,80742.51,0.0,-0.63211,0.00018,22.4618]
[1778573751527,36.07,80751.24,0.0,-0.63056,0.00018,22.49514]
[1778573752421,36.07,80751.24,0.0,-0.63056,0.00018,22.49514]
[1778573752533,36.07,80755.12,0.0,-0.62989,0.00018,22.50959]
[1778573752767,36.07,80755.12,0.0,-0.62989,0.00018,22.50959]
[1778573753303,36.07,80755.12,0.0,-0.62989,0.00018,22.50959]
[1778573753540,36.07,80760.44,0.0,-0.62895,0.00018,22.5295]
[1778573754201,36.07,80760.44,0.0,-0.62895,0.00018,22.5295]
[1778573754547,36.07,80762.3,0.0,-0.62862,0.00018,22.53646]
[1778573759582,36.03,80761.56,0.0,-0.62889,0.00018,22.53107]
[1778573762220,36.01,80762.52,0.0,-0.62879,0.00018,22.53321]
[1778573762317,36.0,80755.41,0.0,-0.6301,0.00018,22.50554]
[1778573765624,35.99,80751.76,0.0,-0.63076,0.00018,22.49137]
[1778573767008,35.99,80751.76,0.0,-0.63076,0.00018,22.49137]
[1778573767061,35.99,80752.03,0.0,-0.63073,0.00018,22.49214]
[1778573769652,35.99,80764.34,0.0,-0.62857,0.00018,22.53806]
[1778573771972,35.98,80757.3,0.0,-0.62983,0.00018,22.51145]
[1778573773729,35.98,80757.3,0.0,-0.62983,0.00018,22.51145]
[1778573773784,35.98,80761.34,0.0,-0.62913,0.00018,22.52632]
[1778573775694,35.97,80767.8,0.0,-0.628,0.00018,22.55013]
[1778573780729,35.91,80771.0,0.0,-0.62767,0.00018,22.55757]
[1778573783579,35.91,80774.24,0.0,-0.6271,0.00018,22.56943]
[1778573783750,35.9,80775.99,0.0,-0.62682,0.00018,22.57535]
[1778573785118,35.9,80775.99,0.0,-0.62682,0.00018,22.57535]
[1778573785398,35.9,80775.99,0.0,-0.62682,0.00018,22.57535]
[1778573785474,35.9,80792.93,0.0,-0.62384,0.00018,22.63679]
[1778573786772,35.89,80801.96,0.0,-0.62228,0.00018,22.6686]
[1778573787697,35.89,80801.96,0.0,-0.62228,0.00018,22.6686]
[1778573788488,35.89,80801.96,0.0,-0.62228,0.00018,22.6686]
[1778573787785,35.89,80805.79,0.0,-0.6216,0.00018,22.6822]
[1778573788786,35.88,80805.79,0.0,-0.62161,0.00018,22.68211]
[1778573789796,35.87,80812.72,0.0,-0.62043,0.00018,22.70573]
[1778573794828,35.84,80814.6,0.0,-0.62023,0.00018,22.70595]
[1778573795833,35.84,80810.75,0.0,-0.62092,0.00018,22.69223]
[1778573798855,35.83,80814.73,0.0,-0.62022,0.00018,22.70607]
[1778573802183,35.83,80810.14,0.0,-0.62106,0.00018,22.68947]
[1778573807924,35.82,80807.33,0.0,-0.62158,0.00018,22.67908]
[1778573808928,35.82,80801.76,0.0,-0.62258,0.00018,22.65906]
[1778573813965,35.81,80805.17,0.0,-0.62199,0.00018,22.67097]
[1778573816296,35.81,80805.46,0.0,-0.62194,0.00018,22.67194]
[1778573816378,35.81,80807.14,0.0,-0.62165,0.00018,22.67781]
[1778573817105,35.81,80807.14,0.0,-0.62165,0.00018,22.67781]
[1778573817204,35.81,80807.09,0.0,-0.62166,0.00018,22.67756]
[1778573818402,35.81,80807.09,0.0,-0.62166,0.00018,22.67756]
[1778573818420,35.8,80805.35,0.0,-0.62201,0.00018,22.67065]
[1778573822322,35.78,80812.27,0.0,-0.62085,0.00018,22.6939]
[1778573822786,35.78,80812.27,0.0,-0.62085,0.00018,22.6939]
[1778573823534,35.78,80812.27,0.0,-0.62085,0.00018,22.6939]
[1778573823563,35.78,80818.64,0.0,-0.61971,0.00018,22.71644]
[1778573823901,35.78,80818.64,0.0,-0.61971,0.00018,22.71644]
[1778573824035,35.78,80818.64,0.0,-0.61971,0.00018,22.71644]
[1778573825040,35.78,80831.04,0.0,-0.6175,0.00018,22.75982]
[1778573826047,35.78,80836.81,0.0,-0.61647,0.00018,22.77976]
[1778573827053,35.78,80833.88,0.0,-0.61699,0.00018,22.76972]
[1778573832392,35.7,80829.17,0.0,-0.6181,0.00018,22.74858]
[1778573838131,35.63,80829.85,0.0,-0.61823,0.00018,22.74644]
[1778573842463,35.64,80825.27,0.0,-0.61903,0.00018,22.73072]
[1778573843981,35.64,80825.27,0.0,-0.61902,0.00018,22.73081]
[1778573844176,35.64,80821.11,0.0,-0.61978,0.00018,22.71602]
[1778573845179,35.64,80817.11,0.0,-0.62049,0.00018,22.70186]
[1778573847196,35.64,80813.21,0.0,-0.62119,0.00018,22.68791]
[1778573851940,35.64,80814.1,0.0,-0.62105,0.00018,22.68682]
[1778573852583,35.64,80814.1,0.0,-0.62105,0.00018,22.68682]
[1778573852533,35.64,80813.53,0.0,-0.62115,0.00018,22.68481]
[1778573853658,35.64,80813.53,0.0,-0.62115,0.00018,22.68481]
[1778573853261,35.64,80813.53,0.0,-0.62115,0.00018,22.68481]
[1778573854273,35.64,80813.46,0.0,-0.62116,0.00018,22.68459]
[1778573854852,35.64,80813.46,0.0,-0.62116,0.00018,22.68459]
[1778573855269,35.64,80814.51,0.0,-0.62097,0.00018,22.68839]
[1778573859251,35.64,80815.08,0.0,-0.62086,0.00018,22.6905]
[1778573859323,35.64,80819.59,0.0,-0.62005,0.00018,22.70656]
[1778573861311,35.64,80823.04,0.0,-0.61945,0.00018,22.71856]
[1778573866346,35.6,80824.25,0.0,-0.61937,0.00018,22.72024]
[1778573869076,35.58,80824.54,0.0,-0.61939,0.00018,22.72006]
[1778573872676,35.56,80829.2,0.0,-0.61863,0.00018,22.73508]
[1778573876416,35.52,80820.84,0.0,-0.62027,0.00018,22.70304]
[1778573879527,35.52,80818.24,0.0,-0.62074,0.00018,22.69359]
[1778573880253,35.51,80818.21,0.0,-0.62075,0.00018,22.6934]
[1778573880601,35.51,80818.21,0.0,-0.62075,0.00018,22.6934]
[1778573880685,35.5,80804.42,0.0,-0.62327,0.00018,22.64282]
[1778573881451,35.5,80804.42,0.0,-0.62328,0.00018,22.64276]
[1778573882458,35.5,80798.33,0.0,-0.62437,0.00018,22.62047]
[1778573887493,35.5,80795.36,0.0,-0.62491,0.00018,22.60947]
[1778573890516,35.5,80800.76,0.0,-0.62393,0.00018,22.62945]
[1778573891522,35.5,80793.64,0.0,-0.62521,0.00018,22.60328]
[1778573895549,35.5,80800.78,0.0,-0.62393,0.00018,22.62945]
[1778573900584,35.5,80799.83,0.0,-0.62411,0.00018,22.62586]
[1778573905620,35.5,80805.58,0.0,-0.62308,0.00018,22.64673]
[1778573911662,35.49,80807.29,0.0,-0.62281,0.00018,22.64833]
[1778573912833,35.49,80806.73,0.0,-0.62291,0.00018,22.64626]
[1778573913676,35.49,80806.31,0.0,-0.62299,0.00018,22.64469]
[1778573914180,35.49,80806.31,0.0,-0.62299,0.00018,22.64469]
[1778573914682,35.49,80808.65,0.0,-0.62257,0.00018,22.65314]
[1778573914734,35.49,80808.65,0.0,-0.62257,0.00018,22.65314]
[1778573914755,35.49,80808.65,0.0,-0.62257,0.00018,22.65314]
[1778573915689,35.49,80809.49,0.0,-0.62242,0.00018,22.65614]
[1778573916696,35.49,80814.75,0.0,-0.62148,0.00018,22.67505]
[1778573922671,35.47,80815.92,0.0,-0.62136,0.00018,22.67762]
[1778573924513,35.45,80820.44,0.0,-0.6206,0.00018,22.69277]
[1778573925354,35.44,80826.01,0.0,-0.61964,0.00018,22.71196]
[1778573927298,35.44,80821.77,0.0,-0.62041,0.00018,22.69674]
[1778573933108,35.43,80824.43,0.0,-0.61994,0.00018,22.70595]
[1778573937312,35.43,80828.97,0.0,-0.61914,0.00018,22.72177]
[1778573943178,35.42,80834.11,0.0,-0.61823,0.00018,22.73957]
[1778573945364,35.42,80836.0,0.0,-0.6179,0.00018,22.74606]
[1778573948921,35.42,80836.08,0.0,-0.6179,0.00018,22.74603]
[1778573950953,35.41,80841.74,0.0,-0.61689,0.00018,22.76568]
[1778573955970,35.41,80840.24,0.0,-0.61719,0.00018,22.76002]
[1778573957703,35.41,80840.24,0.0,-0.61719,0.00018,22.76002]
[1778573957984,35.4,80840.03,0.0,-0.61723,0.00018,22.75911]
[1778573963320,35.4,80839.44,0.0,-0.61737,0.00018,22.75654]
[1778573969064,35.39,80838.42,0.0,-0.61758,0.00018,22.75256]
[1778573973783,35.38,80841.37,0.0,-0.61709,0.00018,22.75812]
[1778573974098,35.38,80841.37,0.0,-0.61709,0.00018,22.75812]
[1778573975104,35.38,80835.05,0.0,-0.61823,0.00018,22.73586]
[1778573976007,35.38,80835.05,0.0,-0.61823,0.00018,22.73586]
[1778573976627,35.38,80835.05,0.0,-0.61823,0.00018,22.73586]
[1778573976728,35.38,80829.8,0.0,-0.61919,0.00018,22.71716]
[1778573977075,35.38,80829.8,0.0,-0.61919,0.00018,22.71716]
[1778573977176,35.38,80830.08,0.0,-0.61914,0.00018,22.71816]
[1778573978123,35.38,80830.08,0.0,-0.61914,0.00018,22.71816]
[1778573978229,35.38,80830.06,0.0,-0.61915,0.00018,22.71802]
[1778573979093,35.38,80830.06,0.0,-0.61915,0.00018,22.71802]
[1778573979194,35.38,80830.62,0.0,-0.61905,0.00018,22.72001]
[1778573983887,35.37,80832.2,0.0,-0.61878,0.00018,22.72524]
[1778573984345,35.37,80832.2,0.0,-0.61878,0.00018,22.72524]
[1778573984366,35.37,80832.19,0.0,-0.61879,0.00018,22.72514]
[1778573985505,35.37,80832.19,0.0,-0.61879,0.00018,22.72514]
[1778573985712,35.37,80832.19,0.0,-0.61879,0.00018,22.72514]
[1778573985783,35.37,80832.11,0.0,-0.6188,0.00018,22.7248]
[1778573990871,35.37,80829.32,0.0,-0.61932,0.00018,22.71467]
[1778573991216,35.37,80830.45,0.0,-0.61912,0.00018,22.71863]
[1778573995878,35.36,80831.28,0.0,-0.61898,0.00018,22.72141]
[1778573996252,35.36,80831.38,0.0,-0.61897,0.00018,22.72159]
[1778573998978,35.36,80831.49,0.0,-0.61895,0.00018,22.72192]
[1778573999272,35.36,80831.42,0.0,-0.61897,0.00018,22.72162]
[1778574001718,35.36,80832.31,0.0,-0.61881,0.00018,22.72471]
[1778574001761,35.36,80835.21,0.0,-0.61829,0.00018,22.73484]
[1778574002956,35.36,80835.21,0.0,-0.61829,0.00018,22.73484]
[1778574003599,35.35,80832.08,0.0,-0.61887,0.00018,22.72365]
[1778574009343,35.35,80830.99,0.0,-0.61908,0.00018,22.71943]
[1778574010707,35.35,80830.99,0.0,-0.61908,0.00018,22.71943]
[1778574010808,35.35,80831.0,0.0,-0.61908,0.00018,22.71941]
[1778574013671,35.34,80823.17,0.0,-0.62051,0.00018,22.69133]
[1778574019414,35.34,80826.03,0.0,-0.62,0.00018,22.70133]
[1778574023746,35.34,80830.29,0.0,-0.61924,0.00018,22.71634]
[1778574025456,35.34,80834.86,0.0,-0.61842,0.00018,22.73243]
[1778574030192,35.33,80834.68,0.0,-0.61847,0.00018,22.73158]
[1778574030466,35.33,80834.68,0.0,-0.61847,0.00018,22.73158]
[1778574030514,35.33,80840.3,0.0,-0.61745,0.00018,22.75131]
[1778574032505,35.33,80843.41,0.0,-0.61692,0.00018,22.7577]
[1778574037541,35.32,80842.77,0.0,-0.61705,0.00018,22.7551]
[1778574042574,35.32,80842.62,0.0,-0.6171,0.00018,22.7542]
[1778574047609,35.31,80840.44,0.0,-0.61752,0.00018,22.74619]
[1778574047943,35.31,80840.44,0.0,-0.61752,0.00018,22.74619]
[1778574048616,35.31,80841.16,0.0,-0.61739,0.00018,22.74875]
[1778574048859,35.31,80841.16,0.0,-0.61739,0.00018,22.74875]
[1778574049030,35.31,80841.16,0.0,-0.61739,0.00018,22.74875]
[1778574049623,35.31,80841.16,0.0,-0.61739,0.00018,22.74867]
[1778574054658,35.31,80840.07,0.0,-0.61761,0.00018,22.74446]
[1778574056677,35.3,80847.48,0.0,-0.61628,0.00018,22.7702]
[1778574057679,35.3,80853.48,0.0,-0.61519,0.00018,22.7909]
[1778574058688,35.3,80845.59,0.0,-0.61663,0.00018,22.76342]
[1778574063721,35.29,80841.74,0.0,-0.61735,0.00018,22.7495]
[1778574065734,35.29,80845.82,0.0,-0.61662,0.00018,22.76359]
[1778574066064,35.29,80845.82,0.0,-0.61662,0.00018,22.76359]
[1778574066743,35.29,80846.26,0.0,-0.61655,0.00018,22.76503]
[1778574067101,35.29,80846.26,0.0,-0.61655,0.00018,22.76503]
[1778574067818,35.29,80852.16,0.0,-0.61548,0.00018,22.78551]
[1778574073003,35.25,80851.82,0.0,-0.61568,0.00018,22.7819]
[1778574076213,35.24,80851.03,0.0,-0.61584,0.00018,22.77885]
[1778574076642,35.24,80851.03,0.0,-0.61584,0.00018,22.77885]
[1778574076815,35.23,80852.74,0.0,-0.61559,0.00018,22.78377]
[1778574080934,35.22,80855.21,0.0,-0.61515,0.00018,22.79212]
[1778574081879,35.22,80855.21,0.0,-0.61515,0.00018,22.79212]
[1778574081857,35.22,80854.98,0.0,-0.61519,0.00018,22.79133]
[1778574082859,35.21,80846.52,0.0,-0.61678,0.00018,22.76104]
[1778574083868,35.21,80835.06,0.0,-0.61887,0.00018,22.72054]
[1778574088908,35.2,80837.73,0.0,-0.6184,0.00018,22.7297]
[1778574092583,35.2,80843.3,0.0,-0.61742,0.00018,22.74471]
[1778574097965,35.19,80840.44,0.0,-0.61796,0.00018,22.73426]
[1778574103000,35.19,80841.4,0.0,-0.61781,0.00018,22.73728]
[1778574108036,35.18,80839.87,0.0,-0.61811,0.00018,22.7315]
[1778574113070,35.18,80837.34,0.0,-0.61859,0.00018,22.72219]
[1778574117098,35.17,80841.26,0.0,-0.61789,0.00018,22.7358]
[1778574122133,35.17,80844.61,0.0,-0.6173,0.00018,22.74726]
[1778574127168,35.16,80845.21,0.0,-0.61721,0.00018,22.74899]
[1778574130189,35.16,80841.52,0.0,-0.6179,0.00018,22.73577]
[1778574134518,35.15,80837.68,0.0,-0.61861,0.00018,22.72186]
[1778574141272,35.15,80838.86,0.0,-0.61842,0.00018,22.72567]
[1778574142278,35.14,80843.27,0.0,-0.61762,0.00018,22.74121]
[1778574144589,35.14,80848.04,0.0,-0.61676,0.00018,22.75777]
[1778574145311,35.14,80848.04,0.0,-0.61676,0.00018,22.75777]
[1778574145406,35.14,80848.92,0.0,-0.6166,0.00018,22.76085]
[1778574146057,35.14,80848.92,0.0,-0.6166,0.00018,22.76085]
[1778574146306,35.14,80848.91,0.0,-0.61661,0.00018,22.76074]
[1778574151341,35.14,80852.23,0.0,-0.61602,0.00018,22.76811]
[1778574152404,35.14,80856.18,0.0,-0.61531,0.00018,22.78168]
[1778574158391,35.09,80860.77,0.0,-0.61463,0.00018,22.79477]
[1778574162419,35.05,80867.95,0.0,-0.61347,0.00018,22.81687]
[1778574164728,35.03,80867.39,0.0,-0.61363,0.00018,22.81402]
[1778574170477,34.95,80868.56,0.0,-0.6137,0.00018,22.81315]
[1778574171731,34.95,80868.56,0.0,-0.6137,0.00018,22.81315]
[1778574177524,34.94,80866.47,0.0,-0.61411,0.00018,22.80533]
[1778574182559,34.93,80865.87,0.0,-0.61425,0.00018,22.80284]
[1778574185857,34.93,80865.46,0.0,-0.61433,0.00018,22.80126]
[1778574191622,34.92,80862.72,0.0,-0.61487,0.00018,22.79124]
[1778574197665,34.91,80863.86,0.0,-0.61468,0.00018,22.79479]
[1778574202700,34.91,80864.04,0.0,-0.61467,0.00018,22.79507]
[1778574204673,34.91,80864.24,0.0,-0.61463,0.00018,22.7957]
[1778574204774,34.91,80869.16,0.0,-0.61373,0.00018,22.81267]
[1778574208742,34.9,80873.32,0.0,-0.61299,0.00018,22.82666]
[1778574211040,34.9,80872.57,0.0,-0.61313,0.00018,22.82392]
[1778574211629,34.9,80872.57,0.0,-0.61313,0.00018,22.82392]
[1778574211717,34.9,80872.57,0.0,-0.61313,0.00018,22.82392]
[1778574211797,34.9,80879.78,0.0,-0.61183,0.00018,22.84424]
[1778574213139,34.9,80879.78,0.0,-0.61183,0.00018,22.84425]
[1778574213777,34.9,80884.09,0.0,-0.61103,0.00018,22.85888]
[1778574218812,34.9,80885.5,0.0,-0.61077,0.00018,22.86372]
[1778574223847,34.9,80888.07,0.0,-0.61029,0.00018,22.87247]
[1778574225967,34.9,80889.13,0.0,-0.61009,0.00018,22.87606]
[1778574225861,34.9,80893.11,0.0,-0.60935,0.00018,22.88942]
[1778574227875,34.91,80900.89,0.0,-0.60791,0.00018,22.91533]
[1778574231903,34.91,80905.05,0.0,-0.60713,0.00018,22.92925]
[1778574233917,34.91,80908.81,0.0,-0.60643,0.00018,22.94168]
[1778574234482,34.91,80908.81,0.0,-0.60643,0.00018,22.94168]
[1778574234924,34.91,80905.91,0.0,-0.60696,0.00018,22.93228]
[1778574235489,34.91,80905.91,0.0,-0.60696,0.00018,22.93228]
[1778574235932,34.91,80897.81,0.0,-0.60845,0.00018,22.90559]
[1778574241810,34.92,80896.13,0.0,-0.60875,0.00018,22.9002]
[1778574247012,34.92,80894.34,0.0,-0.60906,0.00018,22.89457]
[1778574251040,34.93,80888.96,0.0,-0.61002,0.00018,22.8772]
[1778574253184,34.93,80886.32,0.0,-0.6105,0.00018,22.8684]
[1778574254062,34.94,80886.83,0.0,-0.61041,0.00018,22.87015]
[1778574254957,34.94,80886.83,0.0,-0.61041,0.00018,22.87015]
[1778574255068,34.92,80883.07,0.0,-0.61116,0.00018,22.85639]
[1778574255377,34.92,80876.9,0.0,-0.6123,0.00018,22.83543]
[1778574257084,34.9,80873.26,0.0,-0.61303,0.00018,22.82191]
[1778574259096,34.9,80868.79,0.0,-0.61386,0.00018,22.80636]
[1778574264131,34.87,80868.58,0.0,-0.614,0.00018,22.80387]
[1778574269166,34.83,80867.92,0.0,-0.61426,0.00018,22.79932]
[1778574274201,34.79,80867.38,0.0,-0.6145,0.00018,22.791]
[1778574279237,34.79,80866.95,0.0,-0.61459,0.00018,22.78921]
[1778574284270,34.78,80868.06,0.0,-0.6144,0.00018,22.79279]
[1778574286613,34.78,80868.19,0.0,-0.61438,0.00018,22.79318]
[1778574288299,34.78,80861.09,0.0,-0.6157,0.00018,22.76821]
[1778574293334,34.78,80859.77,0.0,-0.61596,0.00018,22.76338]
[1778574296589,34.78,80860.18,0.0,-0.61588,0.00018,22.76475]
[1778574298271,34.78,80860.49,0.0,-0.61583,0.00018,22.76577]
[1778574298628,34.78,80860.49,0.0,-0.61583,0.00018,22.76577]
[1778574299028,34.78,80843.73,0.0,-0.61892,0.00018,22.70614]
[1778574300225,34.78,80843.73,0.0,-0.61892,0.00018,22.70614]
[1778574300991,34.78,80840.7,0.0,-0.61947,0.00018,22.69522]
[1778574304203,34.78,80840.29,0.0,-0.61955,0.00018,22.69374]
[1778574305096,34.78,80839.05,0.0,-0.61978,0.00018,22.68926]
[1778574309448,34.78,80830.21,0.0,-0.6214,0.00018,22.65706]
[1778574311462,34.77,80827.69,0.0,-0.6219,0.00018,22.64725]
[1778574316497,34.76,80829.45,0.0,-0.62158,0.00018,22.6536]
[1778574321533,34.76,80834.3,0.0,-0.62069,0.00018,22.67127]
[1778574326569,34.77,80836.98,0.0,-0.62017,0.00018,22.68158]
[1778574331603,34.79,80835.95,0.0,-0.62032,0.00018,22.67458]
[1778574332609,34.79,80831.22,0.0,-0.62117,0.00018,22.65758]
[1778574334522,34.79,80831.24,0.0,-0.62117,0.00018,22.65768]
[1778574334628,34.79,80832.09,0.0,-0.62101,0.00018,22.66082]
[1778574339658,34.8,80836.17,0.0,-0.62025,0.00018,22.67582]
[1778574342180,34.8,80837.24,0.0,-0.62003,0.00018,22.6802]
[1778574342762,34.8,80837.24,0.0,-0.62003,0.00018,22.6802]
[1778574342782,34.8,80826.37,0.0,-0.62202,0.00018,22.64056]
[1778574343717,34.8,80826.37,0.0,-0.62202,0.00018,22.64056]
[1778574343812,34.8,80826.07,0.0,-0.62208,0.00018,22.63938]
[1778574349729,34.8,80827.64,0.0,-0.62179,0.00018,22.64516]
[1778574354765,34.8,80827.72,0.0,-0.62177,0.00018,22.64555]
[1778574360806,34.81,80825.9,0.0,-0.6221,0.00018,22.63897]
[1778574366164,34.81,80827.16,0.0,-0.62187,0.00018,22.64369]
[1778574367858,34.81,80833.58,0.0,-0.62068,0.00018,22.66722]
[1778574369870,34.81,80837.79,0.0,-0.61991,0.00018,22.68256]
[1778574370877,34.81,80841.55,0.0,-0.61922,0.00018,22.69617]
[1778574374567,34.81,80841.32,0.0,-0.61926,0.00018,22.69537]
[1778574374905,34.81,80841.55,0.0,-0.61921,0.00018,22.69621]
[1778574379941,34.81,80843.92,0.0,-0.61878,0.00018,22.70474]
[1778574382405,34.81,80844.76,0.0,-0.61862,0.00018,22.70776]
[1778574382961,34.81,80845.85,0.0,-0.61842,0.00018,22.71167]
[1778574383968,34.81,80851.11,0.0,-0.61746,0.00018,22.73043]
[1778574389003,34.81,80853.07,0.0,-0.6171,0.00018,22.73732]
[1778574392024,34.81,80859.66,0.0,-0.61591,0.00018,22.75615]
[1778574397059,34.81,80861.23,0.0,-0.61563,0.00018,22.76148]
[1778574402094,34.8,80858.75,0.0,-0.6161,0.00018,22.75258]
[1778574405943,34.8,80857.62,0.0,-0.61631,0.00018,22.74848]
[1778574405970,34.8,80857.62,0.0,-0.61631,0.00018,22.74848]
[1778574406165,34.8,80857.62,0.0,-0.61631,0.00018,22.74848]
[1778574406173,34.8,80863.8,0.0,-0.61518,0.00018,22.77015]
[1778574408006,34.8,80864.11,0.0,-0.61512,0.00018,22.77119]
[1778574408136,34.79,80868.37,0.0,-0.61437,0.00018,22.7855]
[1778574408480,34.79,80868.37,0.0,-0.61437,0.00018,22.7855]
[1778574409039,34.79,80868.37,0.0,-0.61437,0.00018,22.7855]
[1778574418213,34.77,80867.19,0.0,-0.61467,0.00018,22.77996]
[1778574423246,34.76,80867.43,0.0,-0.61464,0.00018,22.78058]
[1778574428523,34.76,80865.35,0.0,-0.61503,0.00018,22.77315]
[1778574436659,34.76,80865.87,0.0,-0.61495,0.00018,22.7747]
[1778574442380,34.75,80867.83,0.0,-0.6146,0.00018,22.78134]
[1778574447415,34.75,80870.0,0.0,-0.61421,0.00018,22.78872]
[1778574452450,34.75,80871.27,0.0,-0.61401,0.00018,22.7886]
[1778574453936,34.75,80871.27,0.0,-0.61401,0.00018,22.7886]
[1778574459499,34.73,80872.47,0.0,-0.61384,0.00018,22.79188]
[1778574464534,34.73,80872.28,0.0,-0.61388,0.00018,22.79105]
[1778574469573,34.73,80873.45,0.0,-0.61367,0.00018,22.79495]
[1778574476941,34.72,80874.26,0.0,-0.61354,0.00018,22.79751]
[1778574480094,34.72,80874.23,0.0,-0.61355,0.00019,22.79734]
[1778574481658,34.72,80866.37,0.0,-0.61501,0.00018,22.76988]
[1778574483116,34.72,80866.37,0.0,-0.61501,0.00018,22.76988]
[1778574483161,34.72,80866.37,0.0,-0.61501,0.00018,22.76988]
[1778574483217,34.72,80865.09,0.0,-0.61524,0.00018,22.76536]
[1778574483439,34.72,80865.09,0.0,-0.61524,0.00018,22.76536]
[1778574483459,34.72,80865.09,0.0,-0.61524,0.00018,22.76536]
[1778574483954,34.72,80865.09,0.0,-0.61524,0.00018,22.76536]
[1778574484011,34.72,80847.45,0.0,-0.6185,0.00018,22.70275]
[1778574485686,34.72,80833.78,0.0,-0.62101,0.00018,22.65328]
[1778574487014,34.72,80828.94,0.0,-0.6219,0.00018,22.63562]
[1778574492737,34.72,80828.68,0.0,-0.62194,0.00018,22.63486]
[1778574497778,34.73,80833.63,0.0,-0.62101,0.00018,22.65325]
[1778574498875,34.73,80833.63,0.0,-0.62101,0.00018,22.65325]
[1778574498880,34.73,80833.89,0.0,-0.62096,0.00018,22.65426]
[1778574504819,34.74,80835.21,0.0,-0.6207,0.00018,22.65951]
[1778574509854,34.74,80837.13,0.0,-0.62032,0.00018,22.66688]
[1778574512875,34.74,80840.67,0.0,-0.61969,0.00018,22.67535]
[1778574514445,34.74,80844.03,0.0,-0.61908,0.00018,22.68746]
[1778574514889,34.74,80843.84,0.0,-0.6191,0.00018,22.68687]
[1778574517225,34.74,80849.75,0.0,-0.61803,0.00018,22.70787]
[1778574522946,34.73,80854.97,0.0,-0.6171,0.00018,22.72595]
[1778574527980,34.72,80855.19,0.0,-0.61708,0.00018,22.72628]
[1778574533018,34.71,80854.47,0.0,-0.61724,0.00018,22.72319]
[1778574538051,34.71,80855.76,0.0,-0.61703,0.00018,22.72734]
[1778574543086,34.7,80857.11,0.0,-0.6168,0.00018,22.73172]
[1778574548121,34.69,80858.29,0.0,-0.61661,0.00018,22.73553]
[1778574554170,34.69,80856.51,0.0,-0.61696,0.00018,22.72875]
[1778574561212,34.68,80854.3,0.0,-0.61739,0.00018,22.72053]
[1778574566247,34.68,80852.17,0.0,-0.61777,0.00018,22.71308]
[1778574571282,34.69,80848.62,0.0,-0.61844,0.00018,22.69615]
[1778574576317,34.68,80848.84,0.0,-0.61842,0.00018,22.69665]
[1778574581413,34.68,80849.88,0.0,-0.61824,0.00018,22.70006]
[1778574586963,34.67,80850.49,0.0,-0.61816,0.00018,22.70176]
[1778574593437,34.66,80852.49,0.0,-0.61781,0.00018,22.70856]
[1778574598474,34.66,80851.8,0.0,-0.61794,0.00018,22.70597]
[1778574599481,34.66,80856.31,0.0,-0.61711,0.00018,22.72201]
[1778574600838,34.66,80852.33,0.0,-0.61785,0.00018,22.70774]
[1778574607536,34.65,80851.24,0.0,-0.61808,0.00018,22.7033]
[1778574612571,34.65,80852.15,0.0,-0.61794,0.00018,22.70619]
[1778574616950,34.64,80852.26,0.0,-0.61793,0.00018,22.70643]
[1778574617347,34.64,80852.85,0.0,-0.61782,0.00018,22.7084]
[1778574618615,34.64,80845.35,0.0,-0.61921,0.00018,22.68135]
[1778574623281,34.64,80845.9,0.0,-0.6191,0.00018,22.68361]
[1778574623382,34.65,80844.38,0.0,-0.61937,0.00018,22.67823]
[1778574628684,34.66,80843.37,0.0,-0.61952,0.00018,22.67527]
[1778574630925,34.66,80843.36,0.0,-0.61952,0.00018,22.67534]
[1778574631026,34.66,80845.01,0.0,-0.61923,0.00018,22.67704]
[1778574635934,34.66,80844.09,0.0,-0.61939,0.00018,22.67376]
[1778574635970,34.66,80842.54,0.0,-0.61968,0.00018,22.66807]
[1778574641118,34.65,80840.98,0.0,-0.61999,0.00018,22.66203]
[1778574645335,34.65,80834.69,0.0,-0.62117,0.00018,22.63878]
[1778574647820,34.65,80829.15,0.0,-0.6222,0.00018,22.6182]
[1778574653863,34.64,80830.58,0.0,-0.62195,0.00018,22.62316]
[1778574658927,34.64,80832.01,0.0,-0.6217,0.00018,22.62819]
[1778574658990,34.64,80829.13,0.0,-0.62224,0.00018,22.6175]
[1778574660064,34.64,80829.13,0.0,-0.62224,0.00018,22.6175]
[1778574660099,34.64,80829.37,0.0,-0.6222,0.00018,22.61833]
[1778574665947,34.63,80828.43,0.0,-0.62239,0.00018,22.6145]
[1778574671331,34.63,80828.26,0.0,-0.62244,0.00018,22.6136]
[1778574677023,34.62,80827.57,0.0,-0.62258,0.00018,22.6107]
[1778574681401,34.62,80832.02,0.0,-0.62176,0.00018,22.62717]
[1778574684072,34.63,80828.37,0.0,-0.62242,0.00018,22.61395]
[1778574689107,34.63,80830.07,0.0,-0.62208,0.00018,22.62062]
[1778574695149,34.64,80832.25,0.0,-0.62168,0.00018,22.62473]
[1778574700184,34.65,80834.2,0.0,-0.6213,0.00018,22.63226]
[1778574705219,34.65,80835.58,0.0,-0.62103,0.00018,22.63768]
[1778574707499,34.65,80835.94,0.0,-0.62096,0.00018,22.63907]
[1778574707236,34.65,80840.49,0.0,-0.62011,0.00018,22.65575]
[1778574708241,34.65,80842.74,0.0,-0.61969,0.00018,22.66401]
[1778574709247,34.65,80850.13,0.0,-0.61833,0.00018,22.69062]
[1778574711261,34.65,80851.69,0.0,-0.61805,0.00018,22.69605]
[1778574716296,34.64,80852.99,0.0,-0.61784,0.00018,22.70026]
[1778574721331,34.64,80853.02,0.0,-0.61786,0.00019,22.69993]
[1778574727373,34.63,80854.03,0.0,-0.6177,0.00019,22.70302]
[1778574732408,34.62,80852.92,0.0,-0.61793,0.00019,22.69861]
[1778574738450,34.61,80853.59,0.0,-0.61783,0.00019,22.70051]
[1778574740464,34.61,80848.16,0.0,-0.61885,0.00019,22.68082]
[1778574745471,34.61,80849.47,0.0,-0.61862,0.00019,22.68526]
[1778574750534,34.6,80851.01,0.0,-0.61836,0.00019,22.6904]
[1778574751541,34.6,80854.96,0.0,-0.61765,0.00019,22.70006]
[1778574756577,34.59,80856.54,0.0,-0.61738,0.00019,22.70532]
[1778574761962,34.59,80856.68,0.0,-0.61738,0.00019,22.70543]
[1778574767653,34.58,80857.14,0.0,-0.61732,0.00019,22.70661]
[1778574772690,34.57,80856.87,0.0,-0.61739,0.00019,22.70525]
[1778574777724,34.57,80857.87,0.0,-0.61723,0.00019,22.70843]
[1778574782759,34.56,80859.28,0.0,-0.61699,0.00019,22.71307]
[1778574786945,34.56,80859.23,0.0,-0.61701,0.00019,22.71267]
[1778574787515,34.56,80859.23,0.0,-0.61701,0.00019,22.71267]
[1778574787600,34.55,80870.72,0.0,-0.61488,0.00019,22.75327]
[1778574788808,34.55,80882.63,0.0,-0.61267,0.00019,22.7947]
[1778574789815,34.55,80877.84,0.0,-0.61356,0.00019,22.77809]
[1778574795371,34.55,80874.45,0.0,-0.61419,0.00019,22.76627]
[1778574800896,34.55,80876.11,0.0,-0.61388,0.00019,22.77207]
[1778574805932,34.55,80876.31,0.0,-0.61385,0.00019,22.77271]
[1778574807560,34.55,80876.31,0.0,-0.61385,0.00019,22.77271]
[1778574812333,34.55,80871.38,0.0,-0.6148,0.00019,22.75096]
[1778574817009,34.55,80866.54,0.0,-0.6157,0.00019,22.73388]
[1778574819022,34.55,80872.15,0.0,-0.61466,0.00019,22.75361]
[1778574820830,34.55,80872.29,0.0,-0.61463,0.00019,22.75419]
[1778574821036,34.55,80867.29,0.0,-0.61555,0.00019,22.73671]
[1778574822093,34.55,80867.29,0.0,-0.61555,0.00019,22.73671]
[1778574822403,34.55,80865.66,0.0,-0.61585,0.00019,22.73094]
[1778574823051,34.55,80865.66,0.0,-0.61585,0.00019,22.73093]
[1778574825793,34.55,80865.44,0.0,-0.61589,0.00019,22.73013]
[1778574826071,34.55,80865.56,0.0,-0.61587,0.00019,22.73054]
[1778574831107,34.55,80862.27,0.0,-0.61649,0.00019,22.71879]
[1778574836141,34.55,80860.98,0.0,-0.61674,0.00019,22.71408]
[1778574841176,34.55,80863.46,0.0,-0.61628,0.00019,22.72279]
[1778574846211,34.55,80862.55,0.0,-0.61646,0.00019,22.71946]
[1778574851246,34.54,80861.76,0.0,-0.61661,0.00019,22.71655]
[1778574855679,34.54,80861.47,0.0,-0.61666,0.00019,22.71546]
[1778574857292,34.54,80851.23,0.0,-0.61857,0.00019,22.67867]
[1778574862683,34.54,80852.67,0.0,-0.61832,0.00019,22.68358]
[1778574865625,34.54,80855.44,0.0,-0.61781,0.00019,22.69343]
[1778574866355,34.53,80872.25,0.0,-0.61469,0.00019,22.75301]
[1778574867407,34.53,80872.25,0.0,-0.61469,0.00019,22.75301]
[1778574867466,34.53,80874.26,0.0,-0.61432,0.00019,22.76003]
[1778574868368,34.54,80874.26,0.0,-0.61431,0.00019,22.76015]
[1778574873405,34.55,80874.43,0.0,-0.61424,0.00019,22.75739]
[1778574879446,34.57,80875.45,0.0,-0.61398,0.00019,22.76223]
[1778574884480,34.58,80875.53,0.0,-0.61396,0.00019,22.76264]
[1778574889517,34.58,80879.9,0.0,-0.61315,0.00019,22.77782]
[1778574894551,34.55,80879.29,0.0,-0.61335,0.00019,22.77408]
[1778574896566,34.53,80883.28,0.0,-0.61266,0.00019,22.78706]
[1778574901603,34.5,80879.2,0.0,-0.61353,0.00019,22.77106]
[1778574906636,34.49,80878.78,0.0,-0.61364,0.00019,22.76902]
[1778574911671,34.48,80879.15,0.0,-0.61361,0.00019,22.76971]
[1778574917713,34.46,80877.43,0.0,-0.61401,0.00019,22.76227]
[1778574923107,34.44,80877.61,0.0,-0.61404,0.00019,22.76184]
[1778574928793,34.42,80878.02,0.0,-0.61402,0.00019,22.76225]
[1778574930669,34.42,80878.02,0.0,-0.61402,0.00019,22.76225]
[1778574930745,34.41,80878.13,0.0,-0.61405,0.00019,22.76171]
[1778574931544,34.41,80878.13,0.0,-0.61405,0.00019,22.76171]
[1778574931611,34.4,80881.16,0.0,-0.61354,0.00019,22.76749]
[1778574933177,34.4,80892.85,0.0,-0.61135,0.00019,22.80795]
[1778574938864,34.4,80889.26,0.0,-0.61204,0.00019,22.79533]
[1778574945913,34.39,80889.48,0.0,-0.61202,0.00019,22.79564]
[1778574950948,34.38,80889.7,0.0,-0.612,0.00019,22.79608]
[1778574955983,34.38,80890.38,0.0,-0.61189,0.00019,22.79812]
[1778574956990,34.38,80891.36,0.0,-0.61171,0.00019,22.80143]
[1778574961025,34.37,80893.79,0.0,-0.61127,0.00019,22.80954]
[1778574962477,34.37,80901.78,0.0,-0.60978,0.00019,22.83669]
[1778574965050,34.36,80907.07,0.0,-0.60884,0.00019,22.85376]
[1778574966668,34.36,80907.07,0.0,-0.60884,0.00019,22.85376]
[1778574966763,34.35,80910.94,0.0,-0.60812,0.00019,22.86659]
[1778574971971,34.35,80909.96,0.0,-0.60833,0.00019,22.86296]
[1778574972485,34.35,80909.96,0.0,-0.60833,0.00019,22.86296]
[1778574972587,34.34,80910.1,0.0,-0.60831,0.00019,22.86326]
[1778574973504,34.34,80910.1,0.0,-0.60831,0.00019,22.86326]
[1778574973528,34.34,80914.24,0.0,-0.60754,0.00019,22.87695]
[1778574974493,34.34,80914.24,0.0,-0.60754,0.00019,22.87695]
[1778574974556,34.34,80914.55,0.0,-0.60748,0.00019,22.87799]
[1778574974966,34.34,80914.55,0.0,-0.60748,0.00019,22.87799]
[1778574975141,34.34,80914.55,0.0,-0.60748,0.00019,22.87799]
[1778574975242,34.34,80916.52,0.0,-0.60712,0.00019,22.88446]
[1778574976479,34.34,80916.52,0.0,-0.60712,0.00019,22.88446]
[1778574976580,34.34,80916.78,0.0,-0.60708,0.00019,22.88523]
[1778574977374,34.34,80916.78,0.0,-0.60708,0.00019,22.88523]
[1778574978685,34.34,80918.59,0.0,-0.60674,0.00019,22.89115]
[1778574978734,34.33,80922.44,0.0,-0.60602,0.00019,22.90379]
[1778574980199,34.33,80927.19,0.0,-0.60513,0.00019,22.9193]
[1778574981206,34.33,80928.39,0.0,-0.60491,0.00019,22.92313]
[1778574982756,34.33,80928.39,0.0,-0.60491,0.00019,22.92313]
[1778574983597,34.33,80923.13,0.0,-0.60592,0.00019,22.90566]
[1778574986241,34.3,80918.91,0.0,-0.60679,0.00019,22.89047]
[1778574991276,34.29,80918.64,0.0,-0.60689,0.00019,22.88475]
[1778574993620,34.29,80928.21,0.0,-0.6051,0.00019,22.91615]
[1778574994535,34.29,80928.21,0.0,-0.6051,0.00019,22.91615]
[1778574994629,34.29,80928.95,0.0,-0.60496,0.00019,22.91848]
[1778574995168,34.29,80928.95,0.0,-0.60496,0.00019,22.91848]
[1778574995304,34.29,80928.95,0.0,-0.60497,0.00019,22.91837]
[1778575000339,34.26,80928.52,0.0,-0.60513,0.00019,22.91562]
[1778575005374,34.25,80930.73,0.0,-0.60475,0.00019,22.92237]
[1778575010409,34.24,80931.63,0.0,-0.60461,0.00019,22.92482]
[1778575011416,34.24,80926.17,0.0,-0.60565,0.00019,22.90681]
[1778575016451,34.23,80924.87,0.0,-0.60592,0.00019,22.90211]
[1778575019500,34.23,80922.93,0.0,-0.60629,0.00019,22.89552]
[1778575019595,34.23,80922.93,0.0,-0.60629,0.00019,22.89552]
[1778575022481,34.23,80919.78,0.0,-0.6069,0.00019,22.88482]
[1778575022580,34.22,80918.43,0.0,-0.60716,0.00019,22.88024]
[1778575024984,34.22,80919.58,0.0,-0.60696,0.00019,22.88392]
[1778575025525,34.22,80918.05,0.0,-0.60725,0.00019,22.87874]
[1778575031567,34.21,80916.27,0.0,-0.60761,0.00019,22.87233]
[1778575036602,34.2,80914.54,0.0,-0.60796,0.00019,22.86613]
[1778575041637,34.2,80912.6,0.0,-0.60835,0.00019,22.85922]
[1778575045665,34.19,80917.36,0.0,-0.60747,0.00019,22.8749]
[1778575050699,34.18,80916.79,0.0,-0.60761,0.00019,22.87257]
[1778575055735,34.18,80916.14,0.0,-0.60778,0.00019,22.86562]
[1778575060772,34.17,80916.61,0.0,-0.60771,0.00019,22.86679]
[1778575062784,34.17,80911.38,0.0,-0.60871,0.00019,22.849]
[1778575067819,34.16,80912.13,0.0,-0.60859,0.00019,22.85117]
[1778575073861,34.15,80914.2,0.0,-0.60823,0.00019,22.85771]
[1778575078896,34.14,80913.37,0.0,-0.60841,0.00019,22.85453]
[1778575084301,34.14,80914.44,0.0,-0.60823,0.00019,22.85771]
[1778575089974,34.13,80914.31,0.0,-0.60828,0.00019,22.8569]
[1778575095012,34.12,80912.57,0.0,-0.60863,0.00019,22.85066]
[1778575100048,34.12,80914.62,0.0,-0.60826,0.00019,22.85725]
[1778575105084,34.11,80915.22,0.0,-0.60817,0.00019,22.85892]
[1778575110118,34.1,80912.9,0.0,-0.60863,0.00019,22.85071]
[1778575115153,34.1,80910.79,0.0,-0.60907,0.00019,22.83886]
[1778575120188,34.09,80911.08,0.0,-0.60904,0.00019,22.83953]
[1778575125223,34.09,80911.6,0.0,-0.60896,0.00019,22.84099]
[1778575130260,34.08,80913.53,0.0,-0.60861,0.00019,22.84723]
[1778575135295,34.08,80913.66,0.0,-0.60861,0.00019,22.84736]
[1778575140330,34.07,80913.69,0.0,-0.60862,0.00019,22.84714]
[1778575145366,34.06,80913.55,0.0,-0.60866,0.00019,22.84638]
[1778575150401,34.06,80912.75,0.0,-0.60883,0.00019,22.84335]
[1778575155436,34.05,80915.23,0.0,-0.60838,0.00019,22.85146]
[1778575160472,34.05,80920.89,0.0,-0.60733,0.00019,22.87022]
[1778575165507,34.04,80921.54,0.0,-0.60723,0.00019,22.87203]
[1778575168528,34.04,80916.09,0.0,-0.60828,0.00019,22.85343]
[1778575173563,34.03,80912.68,0.0,-0.60896,0.00019,22.83718]
[1778575178598,34.02,80910.17,0.0,-0.60946,0.00019,22.82831]
[1778575182627,34.02,80902.89,0.0,-0.61085,0.00019,22.80307]
[1778575187662,34.02,80901.47,0.0,-0.61114,0.00019,22.79793]
[1778575192696,34.01,80903.06,0.0,-0.61085,0.00019,22.80319]
[1778575197731,34.01,80903.89,0.0,-0.61071,0.00019,22.80582]
[1778575202766,34.0,80903.52,0.0,-0.61079,0.00019,22.80429]
[1778575208811,34.0,80903.4,0.0,-0.61083,0.00019,22.80358]
[1778575213843,34.0,80903.86,0.0,-0.61076,0.00019,22.80492]
[1778575218891,33.99,80900.5,0.0,-0.61141,0.00019,22.79306]
[1778575219823,33.99,80900.5,0.0,-0.61141,0.00019,22.79306]
[1778575219885,33.99,80900.47,0.0,-0.61142,0.00019,22.79292]
[1778575220398,33.99,80900.47,0.0,-0.61142,0.00019,22.79292]
[1778575220892,33.99,80897.86,0.0,-0.61191,0.00019,22.78379]
[1778575224776,33.99,80898.08,0.0,-0.61188,0.00019,22.78445]
[1778575224923,33.99,80898.25,0.0,-0.61185,0.00019,22.78501]
[1778575225927,33.99,80894.35,0.0,-0.61259,0.00019,22.77134]
[1778575226934,33.99,80890.49,0.0,-0.61332,0.00019,22.75775]
[1778575228487,33.99,80889.48,0.0,-0.61351,0.00019,22.75417]
[1778575228948,33.99,80889.74,0.0,-0.61347,0.00019,22.75507]
[1778575233984,33.98,80893.04,0.0,-0.61287,0.00019,22.76223]
[1778575238130,33.98,80894.6,0.0,-0.61258,0.00019,22.76762]
[1778575239021,33.98,80896.93,0.0,-0.61214,0.00019,22.77576]
[1778575240027,33.98,80908.39,0.0,-0.60996,0.00019,22.81543]
[1778575241036,33.98,80908.73,0.0,-0.6099,0.00019,22.81655]
[1778575246070,33.98,80909.4,0.0,-0.60979,0.00019,22.81862]
[1778575251104,33.97,80909.0,0.0,-0.60988,0.00019,22.81701]
[1778575257146,33.97,80907.54,0.0,-0.61017,0.00019,22.81171]
[1778575259161,33.97,80902.63,0.0,-0.61111,0.00019,22.79466]
[1778575264195,33.96,80903.82,0.0,-0.6109,0.00019,22.79859]
[1778575269930,33.96,80903.99,0.0,-0.61087,0.00019,22.79902]
[1778575270023,33.96,80902.77,0.0,-0.61111,0.00019,22.79472]
[1778575270974,33.96,80902.77,0.0,-0.61111,0.00019,22.79472]
[1778575271066,33.96,80902.96,0.0,-0.61108,0.00019,22.79534]
[1778575276279,33.96,80902.6,0.0,-0.61115,0.00019,22.79392]
[1778575281314,33.95,80902.81,0.0,-0.61112,0.00019,22.79447]
[1778575286200,33.95,80902.98,0.0,-0.6111,0.00019,22.79489]
[1778575287120,33.95,80902.98,0.0,-0.6111,0.00019,22.79489]
[1778575286350,33.95,80902.98,0.0,-0.6111,0.00019,22.79489]
[1778575287174,33.95,80902.98,0.0,-0.6111,0.00019,22.79489]
[1778575287744,33.95,80902.98,0.0,-0.6111,0.00019,22.79489]
[1778575288063,33.95,80902.98,0.0,-0.6111,0.00019,22.79489]
[1778575288119,33.95,80898.89,0.0,-0.61188,0.00019,22.7806]
[1778575288636,33.95,80898.89,0.0,-0.61188,0.00019,22.7806]
[1778575288716,33.95,80898.14,0.0,-0.61203,0.00019,22.77795]
[1778575289957,33.95,80898.14,0.0,-0.61203,0.00019,22.77795]
[1778575290035,33.95,80898.55,0.0,-0.61195,0.00019,22.77936]
[1778575290281,33.95,80898.55,0.0,-0.61195,0.00019,22.77936]
[1778575290382,33.95,80898.65,0.0,-0.61193,0.00019,22.77971]
[1778575291515,33.95,80898.65,0.0,-0.61193,0.00019,22.77971]
[1778575291616,33.95,80898.85,0.0,-0.61192,0.00019,22.77599]
[1778575297426,33.94,80900.22,0.0,-0.61166,0.00019,22.78064]
[1778575302461,33.94,80899.78,0.0,-0.61176,0.00019,22.77898]
[1778575307497,33.94,80901.49,0.0,-0.61144,0.00019,22.7848]
[1778575309376,33.94,80901.53,0.0,-0.61143,0.00019,22.78489]
[1778575309552,33.94,80901.53,0.0,-0.61143,0.00019,22.78489]
[1778575309756,33.94,80901.53,0.0,-0.61143,0.00019,22.78489]
[1778575309800,33.94,80895.4,0.0,-0.6126,0.00019,22.76344]
[1778575311568,33.94,80889.52,0.0,-0.61372,0.00019,22.7427]
[1778575317572,33.94,80893.27,0.0,-0.613,0.00019,22.75595]
[1778575321600,33.94,80897.46,0.0,-0.61221,0.00019,22.77067]
[1778575326637,33.94,80899.76,0.0,-0.61177,0.00019,22.77873]
[1778575330838,33.94,80898.48,0.0,-0.61201,0.00019,22.77427]
[1778575335882,33.94,80899.4,0.0,-0.61185,0.00019,22.7772]
[1778575335983,33.94,80904.33,0.0,-0.61092,0.00019,22.79436]
[1778575340018,33.94,80899.76,0.0,-0.61178,0.00019,22.77848]
[1778575346139,33.94,80898.7,0.0,-0.61198,0.00019,22.77483]
[1778575352818,33.94,80896.05,0.0,-0.61251,0.00019,22.76123]
[1778575357853,33.94,80894.47,0.0,-0.6128,0.00019,22.7557]
[1778575363895,33.94,80893.4,0.0,-0.61301,0.00019,22.75196]
[1778575369937,33.94,80891.84,0.0,-0.6133,0.00019,22.74648]
[1778575374973,33.94,80896.97,0.0,-0.61233,0.00019,22.76451]
[1778575380012,33.94,80894.56,0.0,-0.61279,0.00019,22.75599]
[1778575386050,33.94,80893.09,0.0,-0.61307,0.00019,22.75077]
[1778575391086,33.94,80896.87,0.0,-0.61236,0.00019,22.76399]
[1778575396121,33.93,80894.0,0.0,-0.61291,0.00019,22.75383]
[1778575402163,33.93,80892.62,0.0,-0.61317,0.00019,22.74888]
[1778575407198,33.93,80893.03,0.0,-0.6131,0.00019,22.75025]
[1778575413242,33.93,80895.57,0.0,-0.61264,0.00019,22.75471]
[1778575419284,33.93,80897.04,0.0,-0.61237,0.00019,22.75977]
[1778575424322,33.93,80898.8,0.0,-0.61204,0.00019,22.76584]
[1778575429357,33.92,80899.57,0.0,-0.6119,0.00019,22.76845]
[1778575432567,33.92,80900.01,0.0,-0.61182,0.00019,22.76995]
[1778575432654,33.92,80900.01,0.0,-0.61182,0.00019,22.76995]
[1778575432716,33.92,80900.33,0.0,-0.61176,0.00019,22.77103]
[1778575434392,33.92,80907.17,0.0,-0.61046,0.00019,22.79475]
[1778575437259,33.92,80913.89,0.0,-0.60919,0.00019,22.81774]
[1778575442448,33.92,80913.52,0.0,-0.60927,0.00019,22.81626]
[1778575443995,33.92,80913.52,0.0,-0.60927,0.00019,22.81626]
[1778575449008,33.91,80915.56,0.0,-0.60892,0.00019,22.8226]
[1778575454532,33.9,80915.93,0.0,-0.60887,0.00019,22.82356]
[1778575458560,33.9,80912.02,0.0,-0.60962,0.00019,22.81001]
[1778575463596,33.89,80912.61,0.0,-0.60952,0.00019,22.81184]
[1778575466981,33.89,80925.33,0.0,-0.60711,0.00019,22.85489]
[1778575472659,33.89,80923.44,0.0,-0.60751,0.00019,22.84386]
[1778575477052,33.87,80929.87,0.0,-0.60633,0.00019,22.86462]
[1778575481723,33.81,80926.14,0.0,-0.60724,0.00019,22.84898]
[1778575487123,33.8,80924.77,0.0,-0.60755,0.00019,22.84362]
[1778575493807,33.79,80925.2,0.0,-0.60748,0.00019,22.84474]
[1778575498858,33.79,80925.95,0.0,-0.60735,0.00019,22.8471]
[1778575504885,33.78,80922.15,0.0,-0.6081,0.00019,22.8339]
[1778575507264,33.78,80909.1,0.0,-0.6106,0.00019,22.78897]
[1778575508364,33.78,80909.1,0.0,-0.6106,0.00019,22.78897]
[1778575508585,33.78,80908.53,0.0,-0.61071,0.00019,22.78695]
[1778575509532,33.78,80908.04,0.0,-0.6108,0.00019,22.78524]
[1778575510940,33.78,80908.04,0.0,-0.6108,0.00019,22.78524]
[1778575510958,33.78,80906.92,0.0,-0.61102,0.00019,22.78131]
[1778575515963,33.78,80906.17,0.0,-0.61117,0.00019,22.77862]
[1778575520996,33.78,80906.61,0.0,-0.61109,0.00019,22.78007]
[1778575523750,33.78,80906.42,0.0,-0.61113,0.00019,22.77937]
[1778575524017,33.78,80905.58,0.0,-0.61129,0.00019,22.77642]
[1778575525314,33.78,80905.58,0.0,-0.61129,0.00019,22.77642]
[1778575525682,33.78,80905.12,0.0,-0.61138,0.00019,22.77479]
[1778575526031,33.78,80915.22,0.0,-0.60945,0.00019,22.80978]
[1778575526581,33.78,80915.22,0.0,-0.60945,0.00019,22.80978]
[1778575527039,33.78,80915.22,0.0,-0.60945,0.00019,22.80976]
[1778575528045,33.78,80918.94,0.0,-0.60874,0.00019,22.82248]
[1778575531067,33.77,80922.48,0.0,-0.60812,0.00019,22.82962]
[1778575534087,33.75,80926.32,0.0,-0.60742,0.00019,22.84208]
[1778575538116,33.75,80921.97,0.0,-0.60827,0.00019,22.82709]
[1778575542143,33.75,80916.62,0.0,-0.6093,0.00019,22.80859]
[1778575547183,33.75,80915.13,0.0,-0.6096,0.00019,22.80331]
[1778575550896,33.74,80914.83,0.0,-0.60966,0.00019,22.80219]
[1778575551217,33.74,80915.26,0.0,-0.60958,0.00019,22.80364]
[1778575552219,33.74,80921.04,0.0,-0.60847,0.00019,22.82344]
[1778575552871,33.74,80921.04,0.0,-0.60847,0.00019,22.82344]
[1778575553228,33.74,80928.03,0.0,-0.60714,0.00019,22.84715]
[1778575555241,33.74,80930.54,0.0,-0.60666,0.00019,22.85551]
[1778575556057,33.74,80930.54,0.0,-0.60666,0.00019,22.85551]
[1778575556248,33.74,80929.84,0.0,-0.60679,0.00019,22.85319]
[1778575560821,33.74,80927.47,0.0,-0.60725,0.00019,22.84522]
[1778575561284,33.74,80927.69,0.0,-0.60721,0.00019,22.84591]
[1778575566323,33.74,80928.29,0.0,-0.60711,0.00019,22.84768]
[1778575569868,33.73,80928.13,0.0,-0.60715,0.00019,22.84699]
[1778575570347,33.73,80929.22,0.0,-0.60694,0.00019,22.85063]
[1778575571354,33.73,80921.68,0.0,-0.60839,0.00019,22.82498]
[1778575572362,33.73,80917.87,0.0,-0.60912,0.00019,22.81189]
[1778575575140,33.73,80916.5,0.0,-0.60939,0.00019,22.80712]
[1778575575383,33.73,80915.8,0.0,-0.60952,0.00019,22.80468]
[1778575575676,33.73,80915.8,0.0,-0.60952,0.00019,22.80468]
[1778575575777,33.73,80916.24,0.0,-0.60944,0.00019,22.8062]
[1778575581424,33.73,80914.69,0.0,-0.60975,0.00019,22.80068]
[1778575586461,33.72,80913.54,0.0,-0.60998,0.00019,22.79658]
[1778575591494,33.72,80915.81,0.0,-0.60957,0.00019,22.79992]
[1778575596529,33.72,80915.31,0.0,-0.60967,0.00019,22.79805]
[1778575601569,33.72,80910.36,0.0,-0.61063,0.00019,22.78077]
[1778575606602,33.72,80910.58,0.0,-0.61059,0.00019,22.78146]
[1778575611637,33.71,80912.65,0.0,-0.6102,0.00019,22.78856]
[1778575617548,33.71,80912.65,0.0,-0.6102,0.00019,22.7885]
[1778575623722,33.71,80914.63,0.0,-0.60983,0.00019,22.79524]
[1778575625736,33.71,80908.09,0.0,-0.61109,0.00019,22.7725]
[1778575628111,33.71,80904.3,0.0,-0.61181,0.00019,22.75924]
[1778575633796,33.71,80903.58,0.0,-0.61194,0.00019,22.75688]
[1778575638833,33.72,80903.35,0.0,-0.61197,0.00019,22.75628]
[1778575643866,33.72,80905.25,0.0,-0.61159,0.00019,22.76319]
[1778575649908,33.73,80904.11,0.0,-0.61179,0.00019,22.75955]
[1778575653936,33.73,80900.1,0.0,-0.61257,0.00019,22.74116]
[1778575658971,33.72,80897.16,0.0,-0.61315,0.00019,22.73051]
[1778575664011,33.72,80898.14,0.0,-0.61297,0.00019,22.73376]
[1778575669041,33.72,80900.06,0.0,-0.61261,0.00019,22.74051]
[1778575675084,33.72,80897.71,0.0,-0.61306,0.00019,22.73227]
[1778575680121,33.72,80899.27,0.0,-0.61275,0.00019,22.73784]
[1778575685154,33.72,80900.86,0.0,-0.61245,0.00019,22.74352]
[1778575690190,33.72,80900.74,0.0,-0.61246,0.00019,22.74318]
[1778575692204,33.73,80905.08,0.0,-0.61163,0.00019,22.75848]
[1778575698244,33.73,80910.68,0.0,-0.61055,0.00019,22.77813]
[1778575703279,33.73,80908.01,0.0,-0.61106,0.00019,22.76881]
[1778575708315,33.73,80907.44,0.0,-0.61118,0.00019,22.76679]
[1778575710932,33.73,80906.17,0.0,-0.61142,0.00019,22.76234]
[1778575711338,33.73,80907.46,0.0,-0.61119,0.00019,22.76247]
[1778575713353,33.73,80914.28,0.0,-0.60989,0.00019,22.78614]
[1778575718386,33.72,80917.55,0.0,-0.60927,0.00019,22.79732]
[1778575723420,33.72,80914.01,0.0,-0.60995,0.00019,22.78502]
[1778575727449,33.72,80917.93,0.0,-0.6092,0.00019,22.79848]
[1778575732484,33.72,80918.89,0.0,-0.60903,0.00019,22.80169]
[1778575736819,33.72,80920.44,0.0,-0.60873,0.00019,22.80694]
[1778575737522,33.72,80920.04,0.0,-0.60881,0.00019,22.80555]
[1778575737799,33.72,80920.04,0.0,-0.60881,0.00019,22.80555]
[1778575738254,33.72,80920.04,0.0,-0.60881,0.00019,22.80555]
[1778575738529,33.72,80915.84,0.0,-0.60962,0.00019,22.79109]
[1778575744571,33.72,80913.11,0.0,-0.61014,0.00019,22.78162]
[1778575748600,33.72,80906.5,0.0,-0.61141,0.00019,22.75858]
[1778575753637,33.71,80898.57,0.0,-0.61294,0.00019,22.73051]
[1778575759024,33.72,80898.2,0.0,-0.613,0.00019,22.72929]
[1778575763482,33.72,80898.2,0.0,-0.613,0.00019,22.72929]
[1778575769095,33.72,80899.72,0.0,-0.61271,0.00019,22.73475]
[1778575774784,33.72,80901.04,0.0,-0.61247,0.00019,22.73509]
[1778575779819,33.72,80900.02,0.0,-0.61266,0.00019,22.73156]
[1778575784854,33.72,80899.83,0.0,-0.6127,0.00019,22.73095]
[1778575786155,33.72,80899.83,0.0,-0.6127,0.00019,22.73095]
[1778575786214,33.72,80899.48,0.0,-0.61276,0.00019,22.72974]
[1778575791905,33.71,80899.54,0.0,-0.61277,0.00019,22.72964]
[1778575796941,33.71,80899.61,0.0,-0.61278,0.00019,22.72947]
[1778575802459,33.7,80900.34,0.0,-0.61265,0.00019,22.7318]
[1778575808017,33.69,80905.6,0.0,-0.61169,0.00019,22.74956]
[1778575813056,33.68,80906.09,0.0,-0.61162,0.00019,22.75087]
[1778575818087,33.68,80906.59,0.0,-0.61155,0.00019,22.75222]
[1778575823122,33.67,80909.44,0.0,-0.61103,0.00019,22.76179]
[1778575828157,33.66,80909.97,0.0,-0.61095,0.00019,22.76323]
[1778575833192,33.66,80911.84,0.0,-0.61064,0.00019,22.76498]
[1778575838227,33.65,80909.72,0.0,-0.61107,0.00019,22.75715]
[1778575843261,33.64,80909.04,0.0,-0.61123,0.00019,22.75434]
[1778575849659,33.63,80909.7,0.0,-0.61113,0.00019,22.75613]
[1778575856353,33.62,80906.11,0.0,-0.61186,0.00019,22.74294]
[1778575862395,33.61,80905.09,0.0,-0.61208,0.00019,22.73886]
[1778575867430,33.61,80908.91,0.0,-0.61137,0.00019,22.7519]
[1778575872465,33.6,80909.64,0.0,-0.61125,0.00019,22.75406]
[1778575877499,33.59,80911.78,0.0,-0.61087,0.00019,22.76115]
[1778575882537,33.59,80913.07,0.0,-0.61064,0.00019,22.76527]
[1778575887570,33.58,80913.43,0.0,-0.61059,0.00019,22.76616]
[1778575892604,33.58,80914.84,0.0,-0.61036,0.00019,22.76634]
[1778575897640,33.57,80915.65,0.0,-0.61023,0.00019,22.76881]
[1778575902066,33.57,80915.94,0.0,-0.61018,0.00019,22.76968]
[1778575902676,33.56,80915.94,0.0,-0.61019,0.00019,22.76947]
[1778575903683,33.56,80922.21,0.0,-0.60899,0.00019,22.79112]
[1778575904511,33.56,80922.21,0.0,-0.60899,0.00019,22.79112]
[1778575904692,33.56,80926.95,0.0,-0.60808,0.00019,22.80732]
[1778575909725,33.56,80929.5,0.0,-0.6076,0.00019,22.81579]
[1778575914761,33.56,80931.08,0.0,-0.6073,0.00019,22.82121]
[1778575920157,33.56,80931.24,0.0,-0.60726,0.00019,22.82179]
[1778575924832,33.56,80924.56,0.0,-0.60855,0.00019,22.79901]
[1778575930227,33.56,80925.73,0.0,-0.60832,0.00019,22.80316]
[1778575935910,33.56,80927.07,0.0,-0.60805,0.00019,22.80785]
[1778575940944,33.56,80927.59,0.0,-0.60796,0.00019,22.80942]
[1778575945979,33.55,80928.66,0.0,-0.60778,0.00019,22.81268]
[1778575952022,33.54,80929.62,0.0,-0.60765,0.00019,22.81112]
[1778575956050,33.54,80923.59,0.0,-0.60883,0.00019,22.79012]
[1778575960494,33.53,80919.96,0.0,-0.60955,0.00019,22.77726]
[1778575966120,33.53,80920.25,0.0,-0.60951,0.00019,22.77794]
[1778575971155,33.52,80921.58,0.0,-0.60928,0.00019,22.78222]
[1778575977198,33.51,80922.63,0.0,-0.6091,0.00019,22.78547]
[1778575986259,33.5,80922.54,0.0,-0.60915,0.00019,22.78454]
[1778575989286,33.5,80909.82,0.0,-0.61161,0.00019,22.74001]
[1778575990184,33.5,80909.82,0.0,-0.61161,0.00019,22.74001]
[1778575990428,33.5,80909.82,0.0,-0.61161,0.00019,22.74001]
[1778575990451,33.5,80909.82,0.0,-0.61161,0.00019,22.74001]
[1778575990498,33.5,80909.82,0.0,-0.61161,0.00019,22.74001]
[1778575990594,33.5,80882.28,0.0,-0.61692,0.00019,22.64089]
[1778575991735,33.5,80882.28,0.0,-0.61692,0.00019,22.64089]
[1778575991822,33.5,80871.36,0.0,-0.61902,0.00019,22.60041]
[1778575993798,33.5,80871.36,0.0,-0.61902,0.00019,22.60041]
[1778575993835,33.5,80870.33,0.0,-0.61921,0.00019,22.59662]
[1778575994799,33.5,80870.33,0.0,-0.61921,0.00019,22.59662]
[1778575994841,33.5,80872.06,0.0,-0.61888,0.00019,22.6031]
[1778575996525,33.5,80872.06,0.0,-0.61888,0.00019,22.6031]
[1778575996720,33.5,80872.06,0.0,-0.61888,0.00019,22.6031]
[1778575996761,33.5,80867.71,0.0,-0.61971,0.00019,22.58691]
[1778575997803,33.5,80867.71,0.0,-0.61971,0.00019,22.58691]
[1778575998351,33.5,80846.78,0.0,-0.62372,0.00019,22.50745]
[1778575999358,33.5,80847.13,0.0,-0.62365,0.00019,22.50885]
[1778576000782,33.5,80850.76,0.0,-0.62295,0.00019,22.52289]
[1778576002379,33.5,80858.34,0.0,-0.6215,0.00019,22.55182]
[1778576004393,33.5,80858.19,0.0,-0.62152,0.00019,22.55129]
[1778576005400,33.5,80853.32,0.0,-0.62245,0.00019,22.53279]
[1778576007013,33.5,80851.46,0.0,-0.62281,0.00019,22.52572]
[1778576007414,33.5,80851.26,0.0,-0.62284,0.00019,22.525]
[1778576012449,33.51,80852.12,0.0,-0.62269,0.00019,22.52408]
[1778576017488,33.51,80852.59,0.0,-0.62259,0.00019,22.52612]
[1778576022302,33.51,80852.45,0.0,-0.6226,0.00019,22.52575]
[1778576022521,33.51,80853.11,0.0,-0.62248,0.00019,22.52827]
[1778576027555,33.52,80851.38,0.0,-0.62279,0.00019,22.52192]
[1778576033596,33.52,80851.43,0.0,-0.62277,0.00019,22.52236]
[1778576038653,33.52,80850.44,0.0,-0.62295,0.00019,22.51873]
[1778576038660,33.52,80846.65,0.0,-0.62367,0.00019,22.50423]
[1778576042660,33.53,80842.03,0.0,-0.62455,0.00019,22.48659]
[1778576047695,33.53,80836.78,0.0,-0.62553,0.00019,22.46648]
[1778576051723,33.53,80842.02,0.0,-0.62452,0.00019,22.48703]
[1778576054744,33.54,80847.54,0.0,-0.62346,0.00019,22.50849]
[1778576055751,33.54,80854.87,0.0,-0.62206,0.00019,22.53656]
[1778576056758,33.54,80859.14,0.0,-0.62124,0.00019,22.55279]
[1778576061793,33.54,80858.56,0.0,-0.62134,0.00019,22.55082]
[1778576067835,33.54,80858.59,0.0,-0.62132,0.00019,22.55119]
[1778576072871,33.55,80852.93,0.0,-0.62241,0.00019,22.5255]
[1778576073877,33.55,80848.92,0.0,-0.62317,0.00019,22.51022]
[1778576074884,33.55,80844.95,0.0,-0.62393,0.00019,22.49502]
[1778576078912,33.55,80849.53,0.0,-0.62305,0.00019,22.51277]
[1778576083947,33.55,80850.4,0.0,-0.62287,0.00019,22.51634]
[1778576084954,33.55,80854.7,0.0,-0.62204,0.00019,22.53276]
[1778576089991,33.56,80853.77,0.0,-0.62221,0.00019,22.52942]
[1778576095029,33.56,80853.08,0.0,-0.62233,0.00019,22.52699]
[1778576100065,33.56,80850.04,0.0,-0.6229,0.00019,22.51563]
[1778576105100,33.57,80849.31,0.0,-0.62303,0.00019,22.51307]
[1778576110136,33.57,80848.62,0.0,-0.62314,0.00019,22.51068]
[1778576115083,33.57,80845.82,0.0,-0.62367,0.00019,22.50018]
[1778576115170,33.57,80845.29,0.0,-0.62377,0.00019,22.49809]
[1778576117100,33.57,80844.63,0.0,-0.6239,0.00019,22.49551]
[1778576117184,33.57,80844.52,0.0,-0.62392,0.00019,22.49504]
[1778576121629,33.57,80851.36,0.0,-0.62263,0.00019,22.52101]
[1778576123228,33.57,80855.81,0.0,-0.62178,0.00019,22.53786]
[1778576128266,33.56,80852.88,0.0,-0.62236,0.00019,22.52638]
[1778576131701,33.56,80838.87,0.0,-0.62507,0.00019,22.46787]
[1778576133399,33.56,80838.87,0.0,-0.62507,0.00019,22.46787]
[1778576133886,33.56,80838.87,0.0,-0.62507,0.00019,22.46787]
[1778576133959,33.56,80837.57,0.0,-0.62532,0.00019,22.46273]
[1778576139772,33.56,80834.78,0.0,-0.62586,0.00019,22.45175]
[1778576139861,33.55,80832.87,0.0,-0.62623,0.00019,22.44419]
[1778576145805,33.56,80833.06,0.0,-0.62619,0.00019,22.44505]
[1778576145866,33.56,80833.42,0.0,-0.6261,0.00019,22.44676]
[1778576151841,33.54,80831.12,0.0,-0.62663,0.00019,22.43606]
[1778576157470,33.52,80830.21,0.0,-0.62686,0.00019,22.43137]
[1778576162506,33.51,80827.87,0.0,-0.62734,0.00019,22.42147]
[1778576167949,33.51,80826.43,0.0,-0.62763,0.00019,22.41563]
[1778576168050,33.51,80827.12,0.0,-0.6275,0.00019,22.41833]
[1778576168726,33.51,80827.12,0.0,-0.6275,0.00019,22.41833]
[1778576168827,33.51,80826.22,0.0,-0.62767,0.00019,22.41476]
[1778576170978,33.51,80826.22,0.0,-0.62767,0.00019,22.41476]
[1778576171983,33.51,80825.86,0.0,-0.62774,0.00019,22.41331]
[1778576172205,33.51,80825.86,0.0,-0.62774,0.00019,22.41331]
[1778576172575,33.51,80825.67,0.0,-0.62777,0.00019,22.41256]
[1778576173707,33.51,80825.67,0.0,-0.62777,0.00019,22.41256]
[1778576173808,33.51,80825.64,0.0,-0.62778,0.00019,22.41242]
[1778576179624,33.51,80824.91,0.0,-0.62792,0.00019,22.40948]
[1778576182054,33.51,80818.68,0.0,-0.62911,0.00019,22.38475]
[1778576183001,33.51,80818.68,0.0,-0.62911,0.00019,22.38475]
[1778576183655,33.51,80819.71,0.0,-0.62891,0.00019,22.38897]
[1778576187368,33.51,80820.61,0.0,-0.62873,0.00019,22.39265]
[1778576187469,33.51,80822.44,0.0,-0.62838,0.00019,22.39993]
[1778576191057,33.51,80822.24,0.0,-0.62842,0.00019,22.39913]
[1778576191098,33.51,80820.36,0.0,-0.62878,0.00019,22.39165]
[1778576191712,33.51,80820.35,0.0,-0.6288,0.00019,22.38719]
[1778576197750,33.51,80817.82,0.0,-0.62928,0.00019,22.37715]
[1778576202785,33.51,80818.81,0.0,-0.62909,0.00019,22.38116]
[1778576207820,33.51,80819.95,0.0,-0.62887,0.00019,22.38574]
[1778576213862,33.52,80819.44,0.0,-0.62897,0.00019,22.38374]
[1778576218898,33.52,80818.59,0.0,-0.62913,0.00019,22.38039]
[1778576223933,33.52,80819.77,0.0,-0.6289,0.00019,22.38517]
[1778576228968,33.52,80821.53,0.0,-0.62856,0.00019,22.39222]
[1778576234263,33.52,80821.66,0.0,-0.62853,0.00019,22.39277]
[1778576239921,33.52,80822.52,0.0,-0.62837,0.00019,22.39623]
[1778576240046,33.52,80822.72,0.0,-0.62833,0.00019,22.39704]
[1778576241053,33.52,80827.81,0.0,-0.62736,0.00019,22.41718]
[1778576242060,33.52,80831.54,0.0,-0.62665,0.00019,22.43184]
[1778576242859,33.52,80831.54,0.0,-0.62665,0.00019,22.43184]
[1778576243066,33.52,80831.32,0.0,-0.62669,0.00019,22.43096]
[1778576244480,33.52,80831.32,0.0,-0.62669,0.00019,22.43096]
[1778576245081,33.52,80831.04,0.0,-0.62675,0.00019,22.42984]
[1778576245667,33.52,80831.04,0.0,-0.62675,0.00019,22.42984]
[1778576246088,33.52,80833.4,0.0,-0.6263,0.00019,22.43908]
[1778576247181,33.52,80834.38,0.0,-0.62611,0.00019,22.44289]
[1778576248102,33.52,80833.68,0.0,-0.62625,0.00019,22.44013]
[1778576251152,33.52,80833.05,0.0,-0.62639,0.00019,22.43318]
[1778576252129,33.52,80832.59,0.0,-0.62648,0.00019,22.43135]
[1778576255154,33.51,80837.17,0.0,-0.62561,0.00019,22.44918]
[1778576260187,33.51,80838.4,0.0,-0.62539,0.00019,22.45376]
[1778576265221,33.51,80836.41,0.0,-0.62578,0.00019,22.44579]
[1778576270256,33.51,80834.55,0.0,-0.62615,0.00019,22.43831]
[1778576279104,33.5,80834.69,0.0,-0.62613,0.00019,22.43874]
[1778576284354,33.5,80833.28,0.0,-0.62642,0.00019,22.43277]
[1778576289389,33.5,80834.62,0.0,-0.62617,0.00019,22.43782]
[1778576295433,33.49,80834.1,0.0,-0.62629,0.00019,22.43553]
[1778576300478,33.49,80832.27,0.0,-0.62664,0.00019,22.42818]
[1778576305503,33.49,80833.28,0.0,-0.62647,0.00019,22.43187]
[1778576306648,33.49,80833.28,0.0,-0.62647,0.00019,22.43187]
[1778576306749,33.49,80834.78,0.0,-0.62618,0.00019,22.43771]
[1778576307352,33.49,80834.78,0.0,-0.62618,0.00019,22.43771]
[1778576307517,33.48,80835.14,0.0,-0.62612,0.00019,22.43906]
[1778576308761,33.48,80835.14,0.0,-0.62612,0.00019,22.43906]
[1778576308772,33.48,80844.73,0.0,-0.62429,0.00019,22.47631]
[1778576309245,33.48,80844.73,0.0,-0.62429,0.00019,22.47631]
[1778576309532,33.48,80844.73,0.0,-0.62429,0.00019,22.47624]
[1778576314565,33.48,80845.29,0.0,-0.62423,0.00019,22.4736]
[1778576320057,33.47,80846.52,0.0,-0.62401,0.00019,22.47804]
[1778576320158,33.47,80846.28,0.0,-0.62406,0.00019,22.47695]
[1778576323426,33.47,80846.3,0.0,-0.62407,0.00019,22.47678]
[1778576323527,33.47,80846.28,0.0,-0.62408,0.00019,22.47671]
[1778576328724,33.46,80844.11,0.0,-0.62451,0.00019,22.46798]
[1778576328772,33.46,80840.3,0.0,-0.62524,0.00019,22.4531]
[1778576334710,33.46,80841.23,0.0,-0.62507,0.00019,22.45659]
[1778576339743,33.46,80842.66,0.0,-0.62482,0.00019,22.4618]
[1778576340980,33.46,80842.66,0.0,-0.62482,0.00019,22.4618]
[1778576341060,33.45,80843.18,0.0,-0.62472,0.00019,22.46375]
[1778576341659,33.45,80843.18,0.0,-0.62472,0.00019,22.46375]
[1778576341760,33.45,80843.43,0.0,-0.62467,0.00019,22.46472]
[1778576342477,33.45,80843.43,0.0,-0.62467,0.00019,22.46472]
[1778576343183,33.45,80843.6,0.0,-0.62465,0.00019,22.46525]
[1778576348806,33.45,80844.46,0.0,-0.6245,0.00019,22.46823]
[1778576353843,33.44,80845.27,0.0,-0.62437,0.00019,22.47095]
[1778576358874,33.44,80848.29,0.0,-0.62381,0.00019,22.48228]
[1778576363909,33.43,80850.72,0.0,-0.62336,0.00019,22.49126]
[1778576370961,33.42,80850.28,0.0,-0.62348,0.00019,22.48902]
[1778576371967,33.42,80853.65,0.0,-0.62286,0.00019,22.49748]
[1778576373103,33.42,80853.65,0.0,-0.62286,0.00019,22.49748]
[1778576373195,33.42,80854.61,0.0,-0.62268,0.00019,22.50108]
[1778576373809,33.42,80854.61,0.0,-0.62268,0.00019,22.50108]
[1778576373981,33.42,80854.61,0.0,-0.62268,0.00019,22.501]
[1778576377002,33.42,80850.61,0.0,-0.62346,0.00019,22.4854]
[1778576382042,33.41,80848.1,0.0,-0.62396,0.00019,22.47536]
[1778576386070,33.41,80843.64,0.0,-0.62483,0.00019,22.4578]
[1778576391236,33.41,80842.45,0.0,-0.62507,0.00019,22.45293]
[1778576392255,33.4,80842.1,0.0,-0.62514,0.00019,22.4515]
[1778576392116,33.41,80826.35,0.0,-0.62815,0.00019,22.38955]
[1778576393119,33.41,80826.35,0.0,-0.62815,0.00019,22.38962]
[1778576394194,33.41,80815.84,0.0,-0.63016,0.00019,22.34756]
[1778576394558,33.41,80815.84,0.0,-0.63016,0.00019,22.34756]
[1778576395090,33.41,80815.84,0.0,-0.63016,0.00019,22.34756]
[1778576395169,33.41,80816.22,0.0,-0.63008,0.00019,22.34912]
[1778576400179,33.41,80817.89,0.0,-0.62976,0.00019,22.35597]
[1778576400480,33.41,80817.89,0.0,-0.62976,0.00019,22.35597]
[1778576401176,33.41,80816.33,0.0,-0.63005,0.00019,22.3497]
[1778576403189,33.41,80809.91,0.0,-0.63128,0.00019,22.32373]
[1778576406062,33.41,80809.79,0.0,-0.6313,0.00019,22.32321]
[1778576406216,33.41,80809.14,0.0,-0.63143,0.00019,22.32055]
[1778576407280,33.41,80809.14,0.0,-0.63143,0.00019,22.32055]
[1778576407223,33.41,80802.65,0.0,-0.63266,0.00019,22.29416]
[1778576408230,33.41,80797.69,0.0,-0.6336,0.00019,22.27386]
[1778576413265,33.41,80797.76,0.0,-0.63361,0.00019,22.27374]
[1778576418300,33.4,80798.14,0.0,-0.63356,0.00019,22.27491]
[1778576423764,33.4,80798.04,0.0,-0.63359,0.00019,22.27411]
[1778576429376,33.37,80798.11,0.0,-0.63367,0.00019,22.2726]
[1778576434412,33.37,80798.9,0.0,-0.63356,0.00019,22.27104]
[1778576439449,33.37,80803.83,0.0,-0.63264,0.00019,22.29099]
[1778576440457,33.37,80808.17,0.0,-0.63181,0.00019,22.30871]
[1778576445492,33.36,80805.42,0.0,-0.63234,0.00019,22.29731]
[1778576448730,33.36,80797.59,0.0,-0.63385,0.00019,22.26492]
[1778576449760,33.36,80797.59,0.0,-0.63385,0.00019,22.26492]
[1778576450332,33.36,80797.59,0.0,-0.63385,0.00019,22.26492]
[1778576449861,33.36,80789.37,0.0,-0.6354,0.00019,22.23099]
[1778576450529,33.37,80789.37,0.0,-0.63539,0.00019,22.23116]
[1778576456184,33.37,80789.94,0.0,-0.63525,0.00019,22.23422]
[1778576456286,33.41,80790.56,0.0,-0.63497,0.00019,22.2401]
[1778576457439,33.41,80790.56,0.0,-0.63497,0.00019,22.2401]
[1778576457576,33.43,80791.36,0.0,-0.63474,0.00019,22.24503]
[1778576462972,33.46,80791.29,0.0,-0.63466,0.00019,22.24668]
[1778576463074,33.46,80793.08,0.0,-0.63432,0.00019,22.25408]
[1778576463576,33.46,80793.08,0.0,-0.63432,0.00019,22.25408]
[1778576463641,33.46,80794.05,0.0,-0.63413,0.00019,22.25824]
[1778576468657,33.46,80794.64,0.0,-0.634,0.00019,22.261]
[1778576474119,33.46,80794.39,0.0,-0.63405,0.00019,22.25994]
[1778576479873,33.46,80793.95,0.0,-0.63413,0.00019,22.25823]
[1778576486785,33.47,80795.43,0.0,-0.63379,0.00019,22.2654]
[1778576487813,33.47,80795.43,0.0,-0.63379,0.00019,22.2654]
[1778576487914,33.48,80794.32,0.0,-0.634,0.00019,22.26095]
[1778576488509,33.48,80794.32,0.0,-0.634,0.00019,22.26095]
[1778576488799,33.48,80794.32,0.0,-0.63399,0.00019,22.26107]
[1778576491311,33.49,80794.54,0.0,-0.63389,0.00019,22.26312]
[1778576491948,33.51,80795.5,0.0,-0.63368,0.00019,22.26384]
[1778576492023,33.51,80802.46,0.0,-0.63235,0.00019,22.29234]
[1778576493109,33.51,80802.46,0.0,-0.63235,0.00019,22.29234]
[1778576493182,33.5,80806.71,0.0,-0.63155,0.00019,22.30953]
[1778576498869,33.5,80803.5,0.0,-0.63218,0.00019,22.29614]
[1778576504345,33.5,80812.57,0.0,-0.63047,0.00019,22.3325]
[1778576506243,33.49,80812.46,0.0,-0.6305,0.00019,22.33197]
[1778576506344,33.49,80812.78,0.0,-0.63044,0.00019,22.33318]
[1778576507178,33.49,80812.78,0.0,-0.63044,0.00019,22.33318]
[1778576507279,33.49,80813.11,0.0,-0.63038,0.00019,22.33442]
[1778576510337,33.49,80801.98,0.0,-0.63251,0.00019,22.28904]
[1778576515424,33.49,80799.68,0.0,-0.63296,0.00019,22.27935]
[1778576521031,33.48,80796.16,0.0,-0.63364,0.00019,22.26473]
[1778576523045,33.48,80802.2,0.0,-0.63249,0.00019,22.28948]
[1778576525173,33.48,80802.2,0.0,-0.6325,0.00019,22.28942]
[1778576525274,33.48,80798.3,0.0,-0.63324,0.00019,22.27345]
[1778576531098,33.48,80796.8,0.0,-0.63352,0.00019,22.26728]
[1778576531904,33.48,80796.8,0.0,-0.63352,0.00019,22.26728]
[1778576532105,33.48,80796.49,0.0,-0.63358,0.00019,22.26601]
[1778576533817,33.48,80796.45,0.0,-0.63359,0.00019,22.26585]
[1778576534286,33.48,80796.45,0.0,-0.63359,0.00019,22.26585]
[1778576534900,33.48,80796.47,0.0,-0.63359,0.00019,22.26595]
[1778576535422,33.48,80796.47,0.0,-0.63359,0.00019,22.26595]
[1778576535126,33.48,80796.47,0.0,-0.63358,0.00019,22.26596]
[1778576536134,33.48,80795.59,0.0,-0.63375,0.00019,22.26235]
[1778576540848,33.48,80796.25,0.0,-0.63363,0.00019,22.26495]
[1778576541172,33.48,80812.65,0.0,-0.63052,0.00019,22.33163]
[1778576543030,33.48,80815.91,0.0,-0.6299,0.00019,22.34472]
[1778576543186,33.48,80815.81,0.0,-0.62992,0.00019,22.34429]
[1778576548220,33.48,80813.89,0.0,-0.63029,0.00019,22.33638]
[1778576553255,33.47,80815.13,0.0,-0.63009,0.00019,22.33672]
[1778576558290,33.47,80818.57,0.0,-0.62945,0.00019,22.35035]
[1778576559516,33.47,80818.29,0.0,-0.6295,0.00019,22.3492]
[1778576560304,33.47,80818.41,0.0,-0.62948,0.00019,22.34956]
[1778576561313,33.47,80814.25,0.0,-0.63028,0.00019,22.33275]
[1778576566346,33.46,80816.79,0.0,-0.62982,0.00019,22.34245]
[1778576571381,33.46,80816.87,0.0,-0.62983,0.00019,22.34226]
[1778576576416,33.45,80822.51,0.0,-0.62879,0.00019,22.36431]
[1778576581451,33.44,80826.12,0.0,-0.62813,0.00019,22.37809]
[1778576585479,33.44,80829.74,0.0,-0.62746,0.00019,22.39197]
[1778576590516,33.44,80830.87,0.0,-0.62724,0.00019,22.39654]
[1778576592879,33.44,80831.32,0.0,-0.62715,0.00019,22.39834]
[1778576592981,33.44,80831.32,0.0,-0.62715,0.00019,22.39834]
[1778576593083,33.44,80848.17,0.0,-0.62392,0.00019,22.46417]
[1778576593534,33.44,80848.17,0.0,-0.62392,0.00019,22.46415]
[1778576594982,33.44,80855.64,0.0,-0.62249,0.00019,22.49282]
[1778576596467,33.44,80855.64,0.0,-0.62249,0.00019,22.49282]
[1778576600584,33.43,80848.68,0.0,-0.62384,0.00019,22.46588]
[1778576601591,33.43,80853.46,0.0,-0.62292,0.00019,22.48435]
[1778576602598,33.44,80864.07,0.0,-0.62088,0.00019,22.52481]
[1778576603789,33.44,80864.07,0.0,-0.62088,0.00019,22.52481]
[1778576603881,33.44,80863.99,0.0,-0.62089,0.00019,22.52456]
[1778576606626,33.43,80860.4,0.0,-0.62159,0.00019,22.51077]
[1778576609648,33.43,80847.81,0.0,-0.62401,0.00019,22.46237]
[1778576615120,33.43,80845.61,0.0,-0.62447,0.00019,22.44925]
[1778576620724,33.43,80844.42,0.0,-0.6247,0.00019,22.44448]
[1778576625759,33.42,80844.65,0.0,-0.62467,0.00019,22.4452]
[1778576630794,33.42,80843.91,0.0,-0.62482,0.00019,22.44216]
[1778576635829,33.42,80842.79,0.0,-0.62504,0.00019,22.43764]
[1778576640864,33.42,80838.49,0.0,-0.62587,0.00019,22.4207]
[1778576642879,33.42,80832.32,0.0,-0.62706,0.00019,22.39641]
[1778576643887,33.42,80840.05,0.0,-0.62558,0.00019,22.42675]
[1778576645330,33.42,80836.32,0.0,-0.6263,0.00019,22.41209]
[1778576650948,33.42,80833.72,0.0,-0.6268,0.00019,22.40178]
[1778576654106,33.41,80833.28,0.0,-0.62689,0.00019,22.39998]
[1778576654207,33.41,80849.65,0.0,-0.62375,0.00019,22.4638]
[1778576655419,33.41,80848.93,0.0,-0.62389,0.00019,22.46095]
[1778576655591,33.41,80848.93,0.0,-0.62389,0.00019,22.46095]
[1778576656236,33.41,80848.93,0.0,-0.62389,0.00019,22.46095]
[1778576656278,33.41,80851.7,0.0,-0.62336,0.00019,22.47166]
[1778576665490,33.41,80855.72,0.0,-0.62262,0.00019,22.48656]
[1778576671074,33.4,80856.94,0.0,-0.62242,0.00019,22.48654]
[1778576676109,33.4,80858.44,0.0,-0.62215,0.00019,22.49185]
[1778576679130,33.39,80854.17,0.0,-0.62298,0.00019,22.47535]
[1778576683162,33.39,80857.7,0.0,-0.62231,0.00019,22.48879]
[1778576688193,33.39,80859.03,0.0,-0.62207,0.00019,22.49353]
[1778576695243,33.38,80860.13,0.0,-0.62189,0.00019,22.49725]
[1778576700278,33.38,80861.03,0.0,-0.62171,0.00019,22.50064]
[1778576703302,33.38,80865.41,0.0,-0.62087,0.00019,22.51722]
[1778576706322,33.38,80872.14,0.0,-0.61958,0.00019,22.54245]
[1778576710353,33.37,80867.06,0.0,-0.62059,0.00019,22.52293]
[1778576711366,33.37,80861.99,0.0,-0.62157,0.00019,22.50363]
[1778576716395,33.37,80858.32,0.0,-0.62229,0.00019,22.48927]
[1778576721430,33.36,80862.62,0.0,-0.62148,0.00019,22.50531]
[1778576726465,33.36,80862.74,0.0,-0.62148,0.00019,22.50544]
[1778576727076,33.36,80862.74,0.0,-0.62148,0.00019,22.50544]
[1778576727575,33.35,80849.34,0.0,-0.62407,0.00019,22.45384]
[1778576729487,33.35,80845.05,0.0,-0.62489,0.00019,22.4372]
[1778576732605,33.35,80845.45,0.0,-0.62483,0.00019,22.43434]
[1778576733514,33.35,80843.61,0.0,-0.62519,0.00019,22.4271]
[1778576734521,33.35,80835.79,0.0,-0.62669,0.00019,22.39639]
[1778576735529,33.35,80827.57,0.0,-0.62827,0.00019,22.3638]
[1778576736615,33.35,80822.77,0.0,-0.62919,0.00019,22.34463]
[1778576742577,33.36,80821.9,0.0,-0.62935,0.00019,22.34126]
[1778576743116,33.36,80821.9,0.0,-0.62935,0.00019,22.34126]
[1778576743584,33.36,80821.91,0.0,-0.62935,0.00019,22.34133]
[1778576744068,33.36,80821.91,0.0,-0.62935,0.00019,22.34133]
[1778576744592,33.36,80818.92,0.0,-0.62991,0.00019,22.32936]
[1778576745342,33.36,80818.92,0.0,-0.62991,0.00019,22.32936]
[1778576745599,33.36,80813.92,0.0,-0.63087,0.00019,22.30919]
[1778576746283,33.36,80813.92,0.0,-0.63087,0.00019,22.30919]
[1778576746605,33.36,80813.1,0.0,-0.63102,0.00019,22.30592]
[1778576751640,33.36,80815.61,0.0,-0.63053,0.00019,22.31638]
[1778576752647,33.36,80809.18,0.0,-0.63175,0.00019,22.29033]
[1778576757685,33.37,80812.18,0.0,-0.63116,0.00019,22.30295]
[1778576758691,33.37,80816.56,0.0,-0.63032,0.00019,22.32076]
[1778576760613,33.37,80816.56,0.0,-0.63032,0.00019,22.32076]
[1778576760650,33.37,80820.16,0.0,-0.62962,0.00019,22.33539]
[1778576761924,33.37,80820.16,0.0,-0.62962,0.00019,22.33539]
[1778576762031,33.37,80819.56,0.0,-0.62974,0.00019,22.33304]
[1778576762718,33.37,80812.26,0.0,-0.63113,0.00019,22.30359]
[1778576763725,33.37,80812.26,0.0,-0.63113,0.00019,22.30353]
[1778576769183,33.37,80808.92,0.0,-0.63178,0.00019,22.2897]
[1778576772790,33.36,80812.94,0.0,-0.63103,0.00019,22.30578]
[1778576777825,33.36,80812.77,0.0,-0.63107,0.00019,22.30481]
[1778576782529,33.36,80809.12,0.0,-0.63179,0.00019,22.28966]
[1778576787896,33.35,80806.97,0.0,-0.63221,0.00019,22.28056]
[1778576790917,33.35,80811.04,0.0,-0.63144,0.00019,22.297]
[1778576796416,33.35,80808.77,0.0,-0.63192,0.00019,22.28298]
[1778576803001,33.34,80806.96,0.0,-0.63228,0.00019,22.27524]
[1778576808036,33.34,80802.54,0.0,-0.63314,0.00019,22.25679]
[1778576813071,33.34,80802.6,0.0,-0.63314,0.00019,22.25675]
[1778576818106,33.33,80799.15,0.0,-0.63382,0.00019,22.24225]
[1778576823142,33.33,80798.97,0.0,-0.63386,0.00019,22.24126]
[1778576824835,33.33,80798.79,0.0,-0.6339,0.00019,22.24051]
[1778576825161,33.33,80792.06,0.0,-0.63519,0.00019,22.21241]
[1778576825939,33.33,80792.06,0.0,-0.63519,0.00019,22.21241]
[1778576826628,33.31,80779.58,0.0,-0.63765,0.00019,22.15827]
[1778576827897,33.31,80779.58,0.0,-0.63765,0.00019,22.15827]
[1778576828180,33.31,80779.39,0.0,-0.63769,0.00019,22.15745]
[1778576829111,33.31,80779.39,0.0,-0.63769,0.00019,22.15745]
[1778576829207,33.31,80776.37,0.0,-0.63827,0.00019,22.14446]
[1778576830603,33.31,80776.37,0.0,-0.63827,0.00019,22.14446]
[1778576830704,33.3,80775.1,0.0,-0.63852,0.00019,22.13875]
[1778576835340,33.3,80770.92,0.0,-0.63934,0.00019,22.12044]
[1778576841273,33.29,80768.64,0.0,-0.63982,0.00019,22.10965]
[1778576846768,33.28,80765.24,0.0,-0.6405,0.00019,22.09431]
[1778576852351,33.27,80762.81,0.0,-0.64103,0.00019,22.07852]
[1778576857330,33.27,80762.09,0.0,-0.64119,0.00019,22.07487]
[1778576857389,33.26,80745.25,0.0,-0.6444,0.00019,22.00092]
[1778576857867,33.26,80745.25,0.0,-0.6444,0.00019,22.00092]
[1778576858737,33.26,80745.25,0.0,-0.6444,0.00019,22.00092]
[1778576858393,33.26,80745.66,0.0,-0.64432,0.00019,22.00265]
[1778576859468,33.26,80745.66,0.0,-0.64432,0.00019,22.00265]
[1778576859801,33.26,80743.1,0.0,-0.64481,0.00019,21.99132]
[1778576859805,33.26,80743.1,0.0,-0.64481,0.00019,21.99132]
[1778576860409,33.26,80741.24,0.0,-0.64517,0.00019,21.98292]
[1778576860999,33.26,80741.24,0.0,-0.64517,0.00019,21.98292]
[1778576861669,33.26,80741.24,0.0,-0.64517,0.00019,21.98292]
[1778576863428,33.26,80734.29,0.0,-0.64649,0.00019,21.95177]
[1778576866449,33.26,80729.23,0.0,-0.64746,0.00019,21.92896]
[1778576867457,33.26,80733.31,0.0,-0.64669,0.00019,21.94722]
[1778576868034,33.26,80733.31,0.0,-0.64669,0.00019,21.94722]
[1778576868152,33.26,80733.31,0.0,-0.64669,0.00019,21.94722]
[1778576868155,33.26,80733.31,0.0,-0.64669,0.00019,21.94722]
[1778576868253,33.26,80733.31,0.0,-0.64669,0.00019,21.94722]
[1778576868727,33.26,80733.31,0.0,-0.64669,0.00019,21.94722]
[1778576868729,33.26,80746.86,0.0,-0.64412,0.00019,22.00742]
[1778576869471,33.26,80746.86,0.0,-0.64412,0.00019,22.00733]
[1778576870477,33.25,80753.24,0.0,-0.64292,0.00019,22.03529]
[1778576873499,33.25,80756.83,0.0,-0.64225,0.00019,22.05066]
[1778576876188,33.25,80757.01,0.0,-0.64222,0.00019,22.05133]
[1778576876268,33.25,80757.01,0.0,-0.64222,0.00019,22.05133]
[1778576876520,33.25,80760.06,0.0,-0.64165,0.00019,22.06444]
[1778576877530,33.25,80774.13,0.0,-0.63897,0.00019,22.12516]
[1778576877979,33.25,80774.13,0.0,-0.63897,0.00019,22.12516]
[1778576878785,33.25,80774.13,0.0,-0.63897,0.00019,22.12516]
[1778576878533,33.25,80779.4,0.0,-0.63797,0.00019,22.14764]
[1778576879540,33.25,80780.87,0.0,-0.63769,0.00019,22.15389]
[1778576882201,33.25,80777.55,0.0,-0.63832,0.00019,22.13986]
[1778576882561,33.25,80777.21,0.0,-0.63838,0.00019,22.13842]
[1778576883413,33.25,80777.21,0.0,-0.63838,0.00019,22.13842]
[1778576883568,33.25,80779.73,0.0,-0.6379,0.00019,22.14916]
[1778576885256,33.25,80781.68,0.0,-0.63753,0.00019,22.15746]
[1778576885583,33.25,80781.68,0.0,-0.63752,0.00019,22.15749]
[1778576886640,33.25,80775.51,0.0,-0.6387,0.00019,22.13125]
[1778576892631,33.25,80774.68,0.0,-0.63886,0.00019,22.12763]
[1778576894949,33.25,80774.35,0.0,-0.63893,0.00019,22.12618]
[1778576895652,33.25,80774.48,0.0,-0.63891,0.00019,22.12657]
[1778576896659,33.25,80768.84,0.0,-0.63998,0.00019,22.10236]
[1778576901598,33.24,80766.79,0.0,-0.6404,0.00019,22.09302]
[1778576901695,33.24,80766.2,0.0,-0.64052,0.00019,22.09023]
[1778576902701,33.24,80770.41,0.0,-0.63972,0.00019,22.10838]
[1778576903708,33.24,80777.78,0.0,-0.63832,0.00019,22.13991]
[1778576903851,33.24,80777.78,0.0,-0.63832,0.00019,22.13991]
[1778576904716,33.24,80778.94,0.0,-0.63809,0.00019,22.14486]
[1778576904996,33.24,80778.94,0.0,-0.63809,0.00019,22.14486]
[1778576905722,33.24,80778.01,0.0,-0.63827,0.00019,22.14091]
[1778576907044,33.24,80778.27,0.0,-0.63822,0.00019,22.14202]
[1778576907736,33.24,80778.23,0.0,-0.63824,0.00019,22.1417]
[1778576908743,33.24,80786.26,0.0,-0.6367,0.00019,22.17576]
[1778576909750,33.24,80791.28,0.0,-0.63575,0.00019,22.19687]
[1778576914785,33.24,80792.42,0.0,-0.63556,0.00019,22.19711]
[1778576921835,33.23,80794.58,0.0,-0.63515,0.00019,22.20597]
[1778576927332,33.23,80796.89,0.0,-0.63471,0.00019,22.21551]
[1778576932911,33.23,80798.13,0.0,-0.63449,0.00019,22.22046]
[1778576933923,33.23,80793.29,0.0,-0.63542,0.00019,22.20023]
[1778576938953,33.23,80791.11,0.0,-0.63583,0.00019,22.19106]
[1778576944995,33.23,80794.1,0.0,-0.63526,0.00019,22.20356]
[1778576948083,33.23,80795.74,0.0,-0.63495,0.00019,22.21039]
[1778576948248,33.23,80795.74,0.0,-0.63495,0.00019,22.21039]
[1778576948629,33.22,80796.3,0.0,-0.6349,0.00019,22.21166]
[1778576950624,33.21,80771.35,0.0,-0.63967,0.00019,22.10566]
[1778576956074,33.21,80768.64,0.0,-0.64022,0.00019,22.09343]
[1778576960356,33.21,80767.85,0.0,-0.64037,0.00019,22.09002]
[1778576960454,33.21,80767.33,0.0,-0.64047,0.00019,22.08766]
[1778576962705,33.2,80767.33,0.0,-0.64048,0.00019,22.08743]
[1778576962806,33.2,80778.75,0.0,-0.6383,0.00019,22.13649]
[1778576964175,33.2,80778.56,0.0,-0.63834,0.00019,22.13567]
[1778576964234,33.2,80778.4,0.0,-0.63837,0.00019,22.13502]
[1778576968840,33.2,80775.49,0.0,-0.63892,0.00019,22.12259]
[1778576969165,33.2,80779.67,0.0,-0.63813,0.00019,22.14047]
[1778576970933,33.2,80781.59,0.0,-0.63776,0.00019,22.14865]
[1778576971179,33.2,80783.47,0.0,-0.63742,0.00019,22.15218]
[1778576976214,33.2,80781.44,0.0,-0.63781,0.00019,22.14356]
[1778576976927,33.2,80781.44,0.0,-0.63781,0.00019,22.14356]
[1778576977684,33.2,80782.79,0.0,-0.63755,0.00019,22.14931]
[1778576978809,33.2,80782.79,0.0,-0.63755,0.00019,22.14931]
[1778576979472,33.2,80782.79,0.0,-0.63755,0.00019,22.14931]
[1778576979573,33.2,80795.0,0.0,-0.63522,0.00019,22.20078]
[1778576985277,33.2,80794.05,0.0,-0.63541,0.00019,22.19664]
[1778576987754,33.2,80787.29,0.0,-0.63672,0.00019,22.1678]
[1778576990313,33.2,80791.14,0.0,-0.63598,0.00019,22.18401]
[1778576994339,33.17,80785.46,0.0,-0.63718,0.00019,22.15778]
[1778576999375,33.16,80786.06,0.0,-0.6371,0.00019,22.15957]
[1778577000383,33.16,80790.24,0.0,-0.6363,0.00019,22.17726]
[1778577005932,33.16,80790.34,0.0,-0.63631,0.00019,22.17705]
[1778577006424,33.15,80790.52,0.0,-0.63629,0.00019,22.17749]
[1778577007742,33.15,80790.52,0.0,-0.63629,0.00019,22.17749]
[1778577007809,33.15,80801.91,0.0,-0.63412,0.00019,22.22507]
[1778577009174,33.15,80801.91,0.0,-0.63412,0.00019,22.22507]
[1778577009908,33.15,80801.91,0.0,-0.63412,0.00019,22.22507]
[1778577009445,33.15,80800.55,0.0,-0.63438,0.00019,22.21937]
[1778577010453,33.15,80800.42,0.0,-0.63441,0.00019,22.2188]
[1778577015026,33.15,80797.9,0.0,-0.6349,0.00019,22.20817]
[1778577015488,33.15,80797.69,0.0,-0.63494,0.00019,22.20727]
[1778577020526,33.15,80794.63,0.0,-0.63553,0.00019,22.19436]
[1778577025560,33.15,80794.05,0.0,-0.63564,0.00019,22.19186]
[1778577027572,33.15,80790.14,0.0,-0.63639,0.00019,22.17537]
[1778577032608,33.14,80796.28,0.0,-0.63528,0.00019,22.19583]
[1778577038309,33.13,80795.31,0.0,-0.6355,0.00019,22.19124]
[1778577043686,33.12,80794.09,0.0,-0.63579,0.00019,22.18496]
[1778577048723,33.11,80795.13,0.0,-0.63562,0.00019,22.18855]
[1778577053759,33.1,80795.3,0.0,-0.63563,0.00019,22.18848]
[1778577055377,33.1,80795.3,0.0,-0.63563,0.00019,22.18848]
[1778577055849,33.09,80800.29,0.0,-0.63469,0.00019,22.20912]
[1778577057201,33.09,80800.29,0.0,-0.63469,0.00019,22.20911]
[1778577057785,33.09,80802.11,0.0,-0.63434,0.00019,22.2167]
[1778577058069,33.09,80802.11,0.0,-0.63434,0.00019,22.2167]
[1778577058793,33.09,80800.97,0.0,-0.63456,0.00019,22.21193]
[1778577060805,33.09,80796.15,0.0,-0.63549,0.00019,22.19168]
[1778577062960,33.09,80794.47,0.0,-0.63581,0.00019,22.1846]
[1778577063827,33.09,80792.72,0.0,-0.63614,0.00019,22.17723]
[1778577064834,33.09,80798.07,0.0,-0.63512,0.00019,22.19975]
[1778577069368,33.09,80798.84,0.0,-0.63497,0.00019,22.20294]
[1778577069400,33.09,80798.84,0.0,-0.63497,0.00019,22.20294]
[1778577069869,33.09,80800.34,0.0,-0.63468,0.00019,22.20921]
[1778577070881,33.09,80807.64,0.0,-0.63328,0.00019,22.23964]
[1778577071883,33.09,80812.86,0.0,-0.63227,0.00019,22.26127]
[1778577077927,33.1,80811.16,0.0,-0.63259,0.00019,22.25444]
[1778577082962,33.1,80810.17,0.0,-0.63277,0.00019,22.25056]
[1778577084976,33.1,80819.76,0.0,-0.63091,0.00019,22.2901]
[1778577088462,33.1,80813.76,0.0,-0.63206,0.00019,22.26566]
[1778577091018,33.1,80813.29,0.0,-0.63217,0.00019,22.25949]
[1778577092329,33.11,80811.5,0.0,-0.63251,0.00019,22.25214]
[1778577093032,33.11,80811.22,0.0,-0.63256,0.00019,22.25102]
[1778577094039,33.11,80805.63,0.0,-0.63364,0.00019,22.22786]
[1778577099074,33.11,80802.67,0.0,-0.63421,0.00019,22.21552]
[1778577102363,33.11,80804.16,0.0,-0.63392,0.00019,22.22171]
[1778577102936,33.11,80804.16,0.0,-0.63392,0.00019,22.22171]
[1778577102949,33.11,80809.98,0.0,-0.6328,0.00019,22.24586]
[1778577103071,33.11,80809.98,0.0,-0.6328,0.00019,22.24586]
[1778577103172,33.11,80809.62,0.0,-0.63287,0.00019,22.24438]
[1778577104940,33.11,80809.62,0.0,-0.63287,0.00019,22.24438]
[1778577105041,33.11,80809.96,0.0,-0.6328,0.00019,22.24585]
[1778577105630,33.11,80809.96,0.0,-0.6328,0.00019,22.24585]
[1778577105736,33.11,80809.43,0.0,-0.6329,0.00019,22.24368]
[1778577108604,33.11,80805.07,0.0,-0.63374,0.00019,22.22564]
[1778577109866,33.11,80805.07,0.0,-0.63374,0.00019,22.22564]
[1778577109967,33.11,80804.57,0.0,-0.63384,0.00019,22.22356]
[1778577114074,33.11,80803.34,0.0,-0.63407,0.00019,22.21843]
[1778577114179,33.11,80804.2,0.0,-0.63391,0.00019,22.22201]
[1778577116192,33.1,80799.38,0.0,-0.63485,0.00019,22.20153]
[1778577121228,33.09,80795.16,0.0,-0.63571,0.00019,22.18295]
[1778577126266,33.08,80794.34,0.0,-0.6359,0.00019,22.1787]
[1778577131300,33.08,80790.78,0.0,-0.63662,0.00019,22.16301]
[1778577136337,33.07,80790.0,0.0,-0.6368,0.00019,22.15898]
[1778577141367,33.06,80790.32,0.0,-0.63677,0.00019,22.15963]
[1778577146403,33.06,80791.29,0.0,-0.63661,0.00019,22.16336]
[1778577148890,33.05,80798.12,0.0,-0.63531,0.00019,22.19178]
[1778577154459,33.04,80795.74,0.0,-0.63583,0.00019,22.17652]
[1778577159495,33.04,80794.2,0.0,-0.63615,0.00019,22.16963]
[1778577164529,33.03,80789.28,0.0,-0.63711,0.00019,22.14851]
[1778577166824,33.03,80788.19,0.0,-0.63733,0.00019,22.14361]
[1778577166925,33.03,80776.44,0.0,-0.63959,0.00019,22.09307]
[1778577167553,33.03,80771.86,0.0,-0.64047,0.00019,22.07322]
[1778577169030,33.03,80768.75,0.0,-0.64107,0.00019,22.05969]
[1778577170244,33.03,80768.75,0.0,-0.64107,0.00019,22.05969]
[1778577170571,33.03,80766.64,0.0,-0.64147,0.00019,22.0504]
[1778577175606,33.03,80764.61,0.0,-0.64188,0.00019,22.04125]
[1778577180642,33.02,80763.01,0.0,-0.6422,0.00019,22.03388]
[1778577184669,33.02,80752.16,0.0,-0.64429,0.00019,21.98558]
[1778577186683,33.02,80749.59,0.0,-0.64479,0.00019,21.97405]
[1778577192856,33.02,80747.31,0.0,-0.64523,0.00019,21.96374]
[1778577193213,33.02,80744.73,0.0,-0.64572,0.00019,21.95213]
[1778577194002,33.02,80744.73,0.0,-0.64572,0.00019,21.95213]
[1778577194011,33.02,80740.74,0.0,-0.64649,0.00019,21.93414]
[1778577194557,33.02,80740.74,0.0,-0.64649,0.00019,21.93414]
[1778577194740,33.02,80740.74,0.0,-0.64649,0.00019,21.93413]
[1778577196151,33.02,80741.13,0.0,-0.64641,0.00019,21.93589]
[1778577196754,33.02,80741.84,0.0,-0.64628,0.00019,21.93906]
[1778577197769,33.02,80737.12,0.0,-0.64718,0.00019,21.91778]
[1778577199726,33.02,80736.83,0.0,-0.64723,0.00019,21.91647]
[1778577199827,33.02,80737.38,0.0,-0.64713,0.00019,21.91896]
[1778577202796,33.02,80742.7,0.0,-0.64611,0.00019,21.94296]
[1778577204783,33.02,80743.58,0.0,-0.64595,0.00019,21.94691]
[1778577204876,33.02,80749.24,0.0,-0.64486,0.00019,21.97225]
[1778577206824,33.02,80753.25,0.0,-0.6441,0.00019,21.99003]
[1778577213875,33.01,80753.43,0.0,-0.6441,0.00019,21.98611]
[1778577217903,33.01,80748.78,0.0,-0.645,0.00019,21.96527]
[1778577218999,33.01,80748.78,0.0,-0.645,0.00019,21.96527]
[1778577219100,33.01,80747.31,0.0,-0.64528,0.00019,21.95868]
[1778577224952,33.01,80748.82,0.0,-0.645,0.00019,21.96531]
[1778577229989,33.01,80750.01,0.0,-0.64478,0.00019,21.97049]
[1778577235024,33.01,80750.44,0.0,-0.6447,0.00019,21.97224]
[1778577240056,33.01,80748.49,0.0,-0.64508,0.00019,21.96336]
[1778577244086,33.0,80752.07,0.0,-0.6444,0.00019,21.9792]
[1778577248887,33.0,80752.18,0.0,-0.64439,0.00019,21.97953]
[1778577249120,33.0,80751.65,0.0,-0.64449,0.00019,21.97717]
[1778577250300,33.0,80751.5,0.0,-0.64452,0.00019,21.97642]
[1778577251135,33.0,80750.72,0.0,-0.64467,0.00019,21.97295]
[1778577256189,33.0,80755.14,0.0,-0.64384,0.00019,21.99239]
[1778577261224,33.0,80756.86,0.0,-0.64352,0.00019,21.99977]
[1778577266070,33.0,80757.26,0.0,-0.64345,0.00019,22.00139]
[1778577266130,32.99,80757.56,0.0,-0.6434,0.00019,22.00261]
[1778577268274,32.99,80765.35,0.0,-0.64191,0.00019,22.0368]
[1778577272303,32.99,80761.11,0.0,-0.64276,0.00019,22.01337]
[1778577277864,32.99,80762.11,0.0,-0.64258,0.00019,22.01752]
[1778577277965,32.99,80757.81,0.0,-0.64341,0.00019,21.99842]
[1778577282371,32.98,80754.05,0.0,-0.64414,0.00019,21.98158]
[1778577287408,32.98,80752.55,0.0,-0.64443,0.00019,21.97474]
[1778577292444,32.98,80753.2,0.0,-0.64432,0.00019,21.97747]
[1778577297479,32.98,80753.05,0.0,-0.64435,0.00019,21.97663]
[1778577301507,32.98,80748.94,0.0,-0.64515,0.00019,21.95815]
[1778577304168,32.98,80749.96,0.0,-0.64495,0.00019,21.96268]
[1778577304269,32.98,80749.49,0.0,-0.64505,0.00019,21.96051]
[1778577304931,32.98,80749.49,0.0,-0.64505,0.00019,21.96051]
[1778577304994,32.98,80748.9,0.0,-0.64516,0.00019,21.95784]
[1778577307666,32.98,80748.97,0.0,-0.64515,0.00019,21.95812]
[1778577307755,32.98,80750.62,0.0,-0.64483,0.00019,21.96545]
[1778577309037,32.97,80760.03,0.0,-0.64304,0.00019,22.00715]
[1778577310031,32.97,80767.8,0.0,-0.64155,0.00019,22.04125]
[1778577316615,32.97,80768.54,0.0,-0.64143,0.00019,22.04399]
[1778577321651,32.96,80769.12,0.0,-0.64134,0.00019,22.04617]
[1778577326688,32.96,80769.24,0.0,-0.64133,0.00019,22.04644]
[1778577331723,32.96,80772.55,0.0,-0.64073,0.00019,22.05607]
[1778577336762,32.96,80765.88,0.0,-0.64202,0.00019,22.02662]
[1778577343811,32.95,80768.21,0.0,-0.64159,0.00019,22.03656]
[1778577350312,32.95,80768.95,0.0,-0.64146,0.00019,22.03949]
[1778577355900,32.95,80766.97,0.0,-0.64185,0.00019,22.03058]
[1778577360930,32.95,80766.87,0.0,-0.64188,0.00019,22.03]
[1778577365966,32.94,80766.85,0.0,-0.64189,0.00019,22.0297]
[1778577372027,32.94,80766.74,0.0,-0.64192,0.00019,22.02905]
[1778577374022,32.94,80775.98,0.0,-0.64015,0.00019,22.06931]
[1778577379056,32.94,80774.66,0.0,-0.64041,0.00019,22.0635]
[1778577385103,32.94,80775.43,0.0,-0.64028,0.00019,22.06649]
[1778577389130,32.93,80769.72,0.0,-0.64139,0.00019,22.04134]
[1778577394167,32.93,80767.58,0.0,-0.64183,0.00019,22.02731]
[1778577399203,32.93,80768.44,0.0,-0.64167,0.00019,22.03097]
[1778577404240,32.93,80769.78,0.0,-0.64142,0.00019,22.03673]
[1778577409275,32.93,80769.94,0.0,-0.64139,0.00019,22.03733]
[1778577411337,32.93,80770.07,0.0,-0.64137,0.00019,22.03788]
[1778577411433,32.93,80767.13,0.0,-0.64193,0.00019,22.02496]
[1778577412298,32.93,80767.13,0.0,-0.64194,0.00019,22.02495]
[1778577413306,32.93,80749.95,0.0,-0.64523,0.00019,21.94871]
[1778577414140,32.93,80749.95,0.0,-0.64523,0.00019,21.94871]
[1778577414313,32.93,80749.95,0.0,-0.64523,0.00019,21.94876]
[1778577417770,32.93,80750.34,0.0,-0.64515,0.00019,21.95062]
[1778577418168,32.93,80750.34,0.0,-0.64515,0.00019,21.95062]
[1778577424029,32.93,80750.69,0.0,-0.64507,0.00019,21.95238]
[1778577427479,32.93,80751.07,0.0,-0.645,0.00019,21.95415]
[1778577428411,32.93,80751.3,0.0,-0.64495,0.00019,21.9552]
[1778577429163,32.93,80751.3,0.0,-0.64495,0.00019,21.9552]
[1778577429418,32.93,80749.07,0.0,-0.64538,0.00019,21.94523]
[1778577429988,32.93,80749.07,0.0,-0.64538,0.00019,21.94523]
[1778577430089,32.93,80748.84,0.0,-0.64542,0.00019,21.94422]
[1778577435462,32.93,80749.79,0.0,-0.64524,0.00019,21.94855]
[1778577437920,32.93,80748.34,0.0,-0.64551,0.00019,21.94206]
[1778577438021,32.93,80743.19,0.0,-0.6465,0.00019,21.91892]
[1778577438709,32.93,80743.19,0.0,-0.6465,0.00019,21.91892]
[1778577438806,32.93,80742.66,0.0,-0.6466,0.00019,21.91653]
[1778577444523,32.94,80740.01,0.0,-0.6471,0.00019,21.90471]
[1778577449559,32.94,80737.87,0.0,-0.6475,0.00019,21.89512]
[1778577454595,32.94,80735.22,0.0,-0.64803,0.00019,21.87871]
[1778577459629,32.94,80734.21,0.0,-0.64822,0.00019,21.87425]
[1778577464665,32.94,80737.61,0.0,-0.64756,0.00019,21.88981]
[1778577469700,32.94,80743.97,0.0,-0.64634,0.00019,21.91865]
[1778577473548,32.94,80747.25,0.0,-0.64572,0.00019,21.93336]
[1778577473733,32.94,80747.25,0.0,-0.64572,0.00019,21.93336]
[1778577476979,32.94,80749.23,0.0,-0.64534,0.00019,21.9422]
[1778577477001,32.94,80749.7,0.0,-0.64525,0.00019,21.94431]
[1778577479800,32.94,80750.83,0.0,-0.64504,0.00019,21.94932]
[1778577479872,32.94,80746.92,0.0,-0.64579,0.00019,21.93175]
[1778577481338,32.94,80746.92,0.0,-0.64579,0.00019,21.93175]
[1778577481439,32.94,80738.6,0.0,-0.64738,0.00019,21.89414]
[1778577483244,32.94,80739.48,0.0,-0.64721,0.00019,21.89816]
[1778577487849,32.94,80741.46,0.0,-0.64683,0.00019,21.90715]
[1778577488039,32.94,80741.6,0.0,-0.6468,0.00019,21.9078]
[1778577489241,32.94,80741.6,0.0,-0.6468,0.00019,21.9078]
[1778577489342,32.94,80741.84,0.0,-0.64676,0.00019,21.90888]
[1778577495018,32.94,80742.52,0.0,-0.64663,0.00019,21.91199]
[1778577500916,32.94,80741.92,0.0,-0.64674,0.00019,21.90936]
[1778577502987,32.94,80741.48,0.0,-0.64682,0.00019,21.90737]
[1778577503033,32.94,80741.01,0.0,-0.64691,0.00019,21.90529]
[1778577503796,32.94,80741.01,0.0,-0.64691,0.00019,21.90529]
[1778577504230,32.94,80741.01,0.0,-0.64691,0.00019,21.90529]
[1778577505636,32.94,80741.39,0.0,-0.64684,0.00019,21.90701]
[1778577505951,32.94,80742.28,0.0,-0.64667,0.00019,21.91105]
[1778577509454,32.94,80741.44,0.0,-0.64682,0.00019,21.9073]
[1778577510033,32.94,80741.76,0.0,-0.64676,0.00019,21.90877]
[1778577510087,32.94,80747.36,0.0,-0.64569,0.00019,21.93404]
[1778577510776,32.94,80747.36,0.0,-0.64569,0.00019,21.93404]
[1778577510990,32.94,80747.36,0.0,-0.64569,0.00019,21.93404]
[1778577511724,32.94,80747.36,0.0,-0.64569,0.00019,21.93404]
[1778577511997,32.94,80746.9,0.0,-0.6458,0.00019,21.92748]
[1778577512519,32.94,80746.9,0.0,-0.6458,0.00019,21.92748]
[1778577513454,32.94,80746.44,0.0,-0.64589,0.00019,21.92542]
[1778577514746,32.94,80746.44,0.0,-0.64589,0.00019,21.92542]
[1778577515019,32.94,80746.44,0.0,-0.64589,0.00019,21.92542]
[1778577520058,32.94,80744.19,0.0,-0.64632,0.00019,21.91533]
[1778577523515,32.94,80743.22,0.0,-0.6465,0.00019,21.91101]
[1778577524081,32.94,80743.24,0.0,-0.6465,0.00019,21.91114]
[1778577529116,32.94,80743.4,0.0,-0.64646,0.00019,21.91192]
[1778577534152,32.94,80743.1,0.0,-0.64652,0.00019,21.91063]
[1778577539186,32.95,80738.74,0.0,-0.64735,0.00019,21.89098]
[1778577540303,32.95,80738.74,0.0,-0.64735,0.00019,21.89098]
[1778577540404,32.95,80739.28,0.0,-0.64724,0.00019,21.89349]
[1778577546235,32.95,80736.27,0.0,-0.64781,0.00019,21.87999]
[1778577547161,32.95,80736.27,0.0,-0.64781,0.00019,21.87999]
[1778577547262,32.95,80737.71,0.0,-0.64753,0.00019,21.8866]
[1778577552278,32.95,80731.41,0.0,-0.64873,0.00019,21.85801]
[1778577557313,32.95,80734.75,0.0,-0.64809,0.00019,21.87347]
[1778577562348,32.95,80734.83,0.0,-0.64806,0.00019,21.87396]
[1778577567383,32.95,80735.24,0.0,-0.64798,0.00019,21.87601]
[1778577572418,32.96,80736.64,0.0,-0.64773,0.00019,21.878]
[1778577577453,32.96,80737.69,0.0,-0.64752,0.00019,21.8829]
[1778577579467,32.96,80733.25,0.0,-0.64837,0.00019,21.86276]
[1778577584539,32.96,80727.56,0.0,-0.64945,0.00019,21.8369]
[1778577589573,32.96,80727.95,0.0,-0.64936,0.00019,21.83903]
[1778577590580,32.96,80731.24,0.0,-0.64873,0.00019,21.85413]
[1778577591587,32.96,80736.3,0.0,-0.64776,0.00019,21.87721]
[1778577596622,32.96,80736.4,0.0,-0.64774,0.00019,21.8778]
[1778577601657,32.97,80735.13,0.0,-0.64797,0.00019,21.87223]
[1778577606745,32.97,80735.77,0.0,-0.64784,0.00019,21.87528]
[1778577606834,32.97,80740.1,0.0,-0.64701,0.00019,21.89494]
[1778577608578,32.97,80740.1,0.0,-0.64701,0.00019,21.89494]
[1778577608035,32.97,80745.25,0.0,-0.64603,0.00019,21.91819]
[1778577609131,32.97,80748.96,0.0,-0.64532,0.00019,21.93485]
[1778577611727,32.97,80754.0,0.0,-0.64435,0.00019,21.95732]
[1778577616762,32.97,80752.12,0.0,-0.64471,0.00019,21.94888]
[1778577621797,32.97,80752.36,0.0,-0.64467,0.00019,21.94993]
[1778577626613,32.97,80750.53,0.0,-0.64502,0.00019,21.94176]
[1778577627608,32.97,80751.12,0.0,-0.64491,0.00019,21.94441]
[1778577626834,32.97,80751.24,0.0,-0.64488,0.00019,21.94496]
[1778577627843,32.97,80751.17,0.0,-0.6449,0.00019,21.94464]
[1778577629271,32.97,80742.49,0.0,-0.64656,0.00019,21.90574]
[1778577633389,32.97,80750.7,0.0,-0.64501,0.00019,21.93822]
[1778577639398,32.97,80747.44,0.0,-0.64563,0.00019,21.92367]
[1778577644963,32.97,80744.1,0.0,-0.64626,0.00019,21.90878]
[1778577649998,32.97,80746.55,0.0,-0.64579,0.00019,21.91988]
[1778577655036,32.97,80748.14,0.0,-0.64548,0.00019,21.92708]
[1778577659931,32.97,80750.04,0.0,-0.64511,0.00019,21.93566]
[1778577660069,32.97,80750.29,0.0,-0.64507,0.00019,21.93678]
[1778577663782,32.97,80751.24,0.0,-0.64488,0.00019,21.94106]
[1778577664096,32.97,80751.17,0.0,-0.64489,0.00019,21.94076]
[1778577665009,32.97,80751.17,0.0,-0.64489,0.00019,21.94076]
[1778577665115,32.97,80747.81,0.0,-0.64554,0.00019,21.92574]
[1778577668122,32.97,80747.3,0.0,-0.64563,0.00019,21.9235]
[1778577668228,32.97,80744.1,0.0,-0.64624,0.00019,21.90915]
[1778577674166,32.98,80743.93,0.0,-0.64627,0.00019,21.9086]
[1778577679622,32.98,80751.11,0.0,-0.64488,0.00019,21.94099]
[1778577685034,32.98,80750.32,0.0,-0.64503,0.00019,21.9375]
[1778577685244,32.98,80751.16,0.0,-0.64487,0.00019,21.94125]
[1778577685778,32.98,80751.16,0.0,-0.64487,0.00019,21.94125]
[1778577686250,32.98,80750.48,0.0,-0.645,0.00019,21.93823]
[1778577689870,32.98,80750.19,0.0,-0.64506,0.00019,21.93694]
[1778577690486,32.98,80750.19,0.0,-0.64506,0.00019,21.93694]
[1778577695642,32.98,80751.36,0.0,-0.64486,0.00019,21.93771]
[1778577696074,32.98,80751.36,0.0,-0.64486,0.00019,21.93771]
[1778577696320,32.98,80751.37,0.0,-0.64486,0.00019,21.93777]
[1778577697531,32.98,80751.37,0.0,-0.64486,0.00019,21.93777]
[1778577697547,32.98,80752.12,0.0,-0.64471,0.00019,21.94114]
[1778577698119,32.98,80752.12,0.0,-0.64471,0.00019,21.94114]
[1778577699344,32.98,80752.31,0.0,-0.64467,0.00019,21.94199]
[1778577702681,32.98,80758.68,0.0,-0.64345,0.00019,21.97033]
[1778577704379,32.98,80759.37,0.0,-0.64332,0.00019,21.97336]
[1778577709413,32.98,80757.92,0.0,-0.6436,0.00019,21.96687]
[1778577711428,32.98,80751.27,0.0,-0.64488,0.00019,21.93727]
[1778577713927,32.98,80749.56,0.0,-0.6452,0.00019,21.92963]
[1778577714449,32.98,80751.97,0.0,-0.64474,0.00019,21.94043]
[1778577714978,32.98,80751.97,0.0,-0.64474,0.00019,21.94043]
[1778577715457,32.98,80753.7,0.0,-0.64441,0.00019,21.94814]
[1778577717949,32.98,80753.94,0.0,-0.64436,0.00019,21.94921]
[1778577718477,32.98,80753.58,0.0,-0.64443,0.00019,21.94761]
[1778577719469,32.98,80753.58,0.0,-0.64443,0.00019,21.94761]
[1778577719487,32.98,80752.98,0.0,-0.64455,0.00019,21.94494]
[1778577720549,32.98,80752.98,0.0,-0.64455,0.00019,21.94494]
[1778577720595,32.98,80752.85,0.0,-0.64457,0.00019,21.94436]
[1778577721214,32.98,80752.85,0.0,-0.64457,0.00019,21.94436]
[1778577721518,32.98,80752.85,0.0,-0.64457,0.00019,21.94436]
[1778577721988,32.98,80750.83,0.0,-0.64496,0.00019,21.93535]
[1778577722109,32.98,80750.83,0.0,-0.64496,0.00019,21.93535]
[1778577722248,32.98,80750.83,0.0,-0.64496,0.00019,21.93535]
[1778577722516,32.98,80749.74,0.0,-0.64518,0.00019,21.93031]
[1778577723514,32.98,80725.6,0.0,-0.64979,0.00019,21.82078]
[1778577724520,32.98,80718.38,0.0,-0.65117,0.00019,21.78741]
[1778577729555,32.97,80719.61,0.0,-0.65096,0.00019,21.79271]
[1778577736605,32.97,80718.41,0.0,-0.65121,0.00019,21.78664]
[1778577742646,32.96,80716.23,0.0,-0.65165,0.00019,21.77601]
[1778577747681,32.96,80715.65,0.0,-0.65178,0.00019,21.77283]
[1778577752717,32.96,80714.14,0.0,-0.65211,0.00019,21.76095]
[1778577758758,32.95,80714.31,0.0,-0.6521,0.00019,21.76126]
[1778577763795,32.95,80714.26,0.0,-0.65212,0.00019,21.7606]
[1778577768834,32.94,80713.89,0.0,-0.65222,0.00019,21.75836]
[1778577773868,32.94,80714.89,0.0,-0.65204,0.00019,21.7626]
[1778577778904,32.93,80714.73,0.0,-0.65209,0.00019,21.76143]
[1778577783939,32.93,80715.7,0.0,-0.65193,0.00019,21.76554]
[1778577788974,32.93,80711.22,0.0,-0.6528,0.00019,21.74426]
[1778577794013,32.92,80709.19,0.0,-0.6532,0.00019,21.73446]
[1778577799045,32.92,80714.0,0.0,-0.65229,0.00019,21.75662]
[1778577804081,32.92,80713.2,0.0,-0.65246,0.00019,21.75254]
[1778577810542,32.91,80713.18,0.0,-0.65249,0.00019,21.75197]
[1778577816165,32.91,80712.09,0.0,-0.65274,0.00019,21.74201]
[1778577822207,32.91,80707.89,0.0,-0.65355,0.00019,21.72201]
[1778577827242,32.91,80708.22,0.0,-0.6535,0.00019,21.7233]
[1778577833285,32.9,80709.15,0.0,-0.65334,0.00019,21.72733]
[1778577838319,32.9,80702.02,0.0,-0.6547,0.00019,21.69347]
[1778577840753,32.9,80697.67,0.0,-0.65554,0.00019,21.67279]
[1778577846375,32.9,80694.86,0.0,-0.65607,0.00019,21.65938]
[1778577851412,32.9,80699.57,0.0,-0.65518,0.00019,21.68173]
[1778577856448,32.9,80706.88,0.0,-0.65379,0.00019,21.71612]
[1778577861481,32.89,80707.84,0.0,-0.65362,0.00019,21.7204]
[1778577866516,32.89,80707.46,0.0,-0.6537,0.00019,21.71838]
[1778577871551,32.89,80713.11,0.0,-0.65266,0.00019,21.74008]
[1778577876586,32.89,80714.9,0.0,-0.65233,0.00019,21.74815]
[1778577884643,32.88,80716.54,0.0,-0.65204,0.00019,21.75532]
[1778577888643,32.88,80717.43,0.0,-0.65188,0.00019,21.75929]
[1778577888724,32.88,80720.53,0.0,-0.65129,0.00019,21.77364]
[1778577889306,32.88,80720.53,0.0,-0.65129,0.00019,21.77364]
[1778577889678,32.88,80720.53,0.0,-0.65129,0.00019,21.77364]
[1778577894713,32.88,80723.05,0.0,-0.65083,0.00019,21.78487]
[1778577899747,32.87,80722.58,0.0,-0.65093,0.00019,21.78248]
[1778577901427,32.87,80722.96,0.0,-0.65085,0.00019,21.78426]
[1778577901762,32.87,80720.09,0.0,-0.6514,0.00019,21.77096]
[1778577903777,32.87,80711.78,0.0,-0.65299,0.00019,21.73218]
[1778577904187,32.87,80711.78,0.0,-0.65299,0.00019,21.73218]
[1778577904783,32.87,80712.33,0.0,-0.65289,0.00019,21.73472]
[1778577905601,32.87,80712.33,0.0,-0.65289,0.00019,21.73472]
[1778577905790,32.87,80719.69,0.0,-0.65148,0.00019,21.769]
[1778577906337,32.87,80719.69,0.0,-0.65148,0.00019,21.769]
[1778577906796,32.87,80723.65,0.0,-0.65073,0.00019,21.7873]
[1778577911833,32.87,80721.95,0.0,-0.65107,0.00019,21.77905]
[1778577913038,32.87,80721.68,0.0,-0.65113,0.00019,21.77772]
[1778577913846,32.87,80720.77,0.0,-0.6513,0.00019,21.77342]
[1778577914316,32.87,80720.77,0.0,-0.6513,0.00019,21.77342]
[1778577914853,32.87,80714.27,0.0,-0.65255,0.00019,21.74307]
[1778577919888,32.87,80715.52,0.0,-0.6523,0.00019,21.74903]
[1778577924923,32.87,80717.93,0.0,-0.65184,0.00019,21.76036]
[1778577928421,32.87,80717.93,0.0,-0.65184,0.00019,21.76036]
[1778577928522,32.87,80719.27,0.0,-0.65158,0.00019,21.76666]
[1778577934993,32.87,80720.99,0.0,-0.65128,0.00019,21.77021]
[1778577936550,32.87,80720.99,0.0,-0.65128,0.00019,21.77021]
[1778577936651,32.87,80720.1,0.0,-0.65144,0.00019,21.7661]
[1778577939021,32.87,80714.56,0.0,-0.65251,0.00019,21.74017]
[1778577944058,32.87,80710.56,0.0,-0.65328,0.00019,21.72129]
[1778577949092,32.87,80710.97,0.0,-0.6532,0.00019,21.72307]
[1778577954130,32.87,80708.21,0.0,-0.65374,0.00019,21.70996]
[1778577959172,32.87,80706.61,0.0,-0.65405,0.00019,21.70228]
[1778577963201,32.86,80699.3,0.0,-0.65545,0.00019,21.6676]
[1778577968235,32.86,80698.83,0.0,-0.65554,0.00019,21.66533]
[1778577973270,32.86,80698.98,0.0,-0.65551,0.00019,21.666]
[1778577978306,32.86,80698.84,0.0,-0.65554,0.00019,21.66528]
[1778577983341,32.86,80698.93,0.0,-0.65552,0.00019,21.66564]
[1778577988376,32.86,80698.2,0.0,-0.65567,0.00019,21.6621]
[1778577993411,32.86,80697.97,0.0,-0.65574,0.00019,21.6564]
[1778577998447,32.86,80697.76,0.0,-0.65578,0.00019,21.65532]
[1778578004489,32.86,80697.83,0.0,-0.65577,0.00019,21.65557]
[1778578009524,32.86,80701.09,0.0,-0.65516,0.00019,21.67093]
[1778578014559,32.86,80701.13,0.0,-0.65516,0.00019,21.67095]
[1778578019594,32.86,80700.81,0.0,-0.65523,0.00019,21.6693]
[1778578024629,32.85,80701.08,0.0,-0.65518,0.00019,21.67043]
[1778578029665,32.85,80702.45,0.0,-0.65493,0.00019,21.67677]
[1778578034700,32.86,80708.89,0.0,-0.65368,0.00019,21.70749]
[1778578036713,32.86,80714.53,0.0,-0.6526,0.00019,21.73415]
[1778578041748,32.86,80714.32,0.0,-0.65262,0.00019,21.73364]
[1778578046783,32.87,80712.88,0.0,-0.65287,0.00019,21.7275]
[1778578051818,32.87,80717.29,0.0,-0.65203,0.00019,21.74416]
[1778578056853,32.88,80719.69,0.0,-0.65155,0.00019,21.75589]
[1778578062303,32.88,80723.25,0.0,-0.65084,0.00019,21.77294]
[1778578067930,32.89,80725.86,0.0,-0.65032,0.00019,21.78562]
[1778578072964,32.89,80727.36,0.0,-0.65001,0.00019,21.79303]
[1778578078000,32.9,80729.14,0.0,-0.64964,0.00019,21.8017]
[1778578083039,32.9,80729.71,0.0,-0.64951,0.00019,21.8048]
[1778578089079,32.91,80731.78,0.0,-0.64909,0.00019,21.81486]
[1778578094115,32.91,80733.95,0.0,-0.64866,0.00019,21.82524]
[1778578099149,32.92,80734.44,0.0,-0.64855,0.00019,21.8279]
[1778578104185,32.92,80734.24,0.0,-0.64856,0.00019,21.82742]
[1778578110229,32.93,80735.6,0.0,-0.64828,0.00019,21.83415]
[1778578115264,32.93,80730.16,0.0,-0.64933,0.00019,21.80526]
[1778578121306,32.94,80731.91,0.0,-0.64896,0.00019,21.8139]
[1778578127348,32.94,80732.61,0.0,-0.6488,0.00019,21.81768]
[1778578132796,32.95,80736.44,0.0,-0.64805,0.00019,21.83567]
[1778578138427,32.95,80736.77,0.0,-0.64797,0.00019,21.83757]
[1778578143464,32.96,80734.8,0.0,-0.64833,0.00019,21.82902]
[1778578148497,32.96,80735.68,0.0,-0.64814,0.00019,21.83344]
[1778578153533,32.96,80735.82,0.0,-0.64809,0.00019,21.83449]
[1778578158566,32.97,80734.07,0.0,-0.64841,0.00019,21.82692]
[1778578163610,32.97,80734.99,0.0,-0.64822,0.00019,21.83153]
[1778578169652,32.98,80736.66,0.0,-0.64788,0.00019,21.83959]
[1778578176702,32.98,80737.13,0.0,-0.64779,0.00019,21.83773]
[1778578181737,32.99,80736.21,0.0,-0.64795,0.00019,21.83393]
[1778578186772,32.99,80736.91,0.0,-0.6478,0.00019,21.83749]
[1778578188787,32.99,80746.75,0.0,-0.64591,0.00019,21.88209]
[1778578193822,32.99,80744.44,0.0,-0.64634,0.00019,21.87193]
[1778578198858,32.99,80746.85,0.0,-0.64587,0.00019,21.88298]
[1778578203892,33.0,80757.59,0.0,-0.64379,0.00019,21.93135]
[1778578208929,33.01,80754.2,0.0,-0.6444,0.00019,21.917]
[1778578213964,33.01,80748.15,0.0,-0.64554,0.00019,21.89061]
[1778578217992,33.02,80756.59,0.0,-0.64391,0.00019,21.92844]
[1778578218443,33.02,80756.59,0.0,-0.64391,0.00019,21.92844]
[1778578218450,33.02,80756.59,0.0,-0.64391,0.00019,21.92844]
[1778578219000,33.02,80758.32,0.0,-0.64358,0.00019,21.9361]
[1778578220013,33.02,80774.42,0.0,-0.64047,0.00019,22.00706]
[1778578222020,33.02,80779.16,0.0,-0.63954,0.00019,22.02784]
[1778578223961,33.02,80777.14,0.0,-0.63993,0.00019,22.01921]
[1778578223964,33.02,80777.14,0.0,-0.63993,0.00019,22.01921]
[1778578224046,33.02,80776.41,0.0,-0.64006,0.00019,22.01616]
[1778578225046,33.02,80787.02,0.0,-0.63802,0.00019,22.06187]
[1778578225659,33.02,80787.02,0.0,-0.63802,0.00019,22.06187]
[1778578225785,33.02,80787.02,0.0,-0.63802,0.00019,22.06187]
[1778578226058,33.02,80806.45,0.0,-0.63426,0.00019,22.14418]
[1778578227062,33.02,80825.58,0.0,-0.63055,0.00019,22.22325]
[1778578228068,33.02,80820.03,0.0,-0.63163,0.00019,22.20049]
[1778578230893,33.02,80822.07,0.0,-0.63124,0.00019,22.20885]
[1778578231097,33.02,80822.72,0.0,-0.63114,0.00019,22.20704]
[1778578231554,33.02,80822.72,0.0,-0.63114,0.00019,22.20704]
[1778578231608,33.02,80822.72,0.0,-0.63114,0.00019,22.20704]
[1778578231618,33.02,80822.72,0.0,-0.63114,0.00019,22.20704]
[1778578231870,33.02,80822.72,0.0,-0.63114,0.00019,22.20704]
[1778578234109,33.02,80819.26,0.0,-0.63181,0.00019,22.19279]
[1778578235116,33.02,80824.94,0.0,-0.63071,0.00019,22.21608]
[1778578236561,33.02,80824.23,0.0,-0.63085,0.00019,22.21316]
[1778578237137,33.02,80828.27,0.0,-0.63006,0.00019,22.22963]
[1778578238145,33.02,80832.1,0.0,-0.62932,0.00019,22.2452]
[1778578239152,33.02,80838.33,0.0,-0.62811,0.00019,22.27034]
[1778578241008,33.02,80839.12,0.0,-0.62795,0.00019,22.27351]
[1778578241098,33.02,80839.12,0.0,-0.62795,0.00019,22.27351]
[1778578243179,33.02,80847.09,0.0,-0.6264,0.00019,22.3053]
[1778578244186,33.02,80851.64,0.0,-0.62552,0.00019,22.32328]
[1778578245187,33.02,80851.64,0.0,-0.62552,0.00019,22.32328]
[1778578245208,33.02,80851.19,0.0,-0.62561,0.00019,22.32146]
[1778578248217,33.02,80861.25,0.0,-0.62365,0.0002,22.36084]
[1778578249227,33.02,80864.99,0.0,-0.62293,0.0002,22.37533]
[1778578251754,33.02,80865.89,0.0,-0.62276,0.0002,22.37868]
[1778578254262,33.01,80855.3,0.0,-0.62484,0.0002,22.33716]
[1778578255857,33.01,80856.46,0.0,-0.62461,0.0002,22.34166]
[1778578260016,33.01,80860.45,0.0,-0.62384,0.0002,22.35723]
[1778578260146,33.01,80860.45,0.0,-0.62384,0.0002,22.35723]
[1778578260307,33.01,80859.12,0.0,-0.6241,0.0002,22.35203]
[1778578261313,33.01,80870.94,0.0,-0.62179,0.0002,22.39793]
[1778578262330,33.02,80883.27,0.0,-0.61937,0.0002,22.44509]
[1778578263331,33.02,80882.53,0.0,-0.61951,0.0002,22.44237]
[1778578265344,33.02,80877.16,0.0,-0.62055,0.0002,22.42208]
[1778578269374,33.02,80883.03,0.0,-0.61939,0.0002,22.44462]
[1778578274409,33.03,80880.29,0.0,-0.61991,0.0002,22.43447]
[1778578275417,33.03,80874.93,0.0,-0.62096,0.0002,22.4141]
[1778578277432,33.03,80869.11,0.0,-0.62209,0.0002,22.39188]
[1778578278437,33.03,80864.66,0.0,-0.62295,0.0002,22.37476]
[1778578283876,33.04,80867.31,0.0,-0.62241,0.0002,22.38557]
[1778578288508,33.04,80871.11,0.0,-0.62164,0.0002,22.40056]
[1778578289522,33.04,80875.39,0.0,-0.6208,0.0002,22.41711]
[1778578291530,33.05,80871.18,0.0,-0.62164,0.0002,22.39671]
[1778578296564,33.05,80870.94,0.0,-0.62166,0.0002,22.39623]
[1778578298269,33.05,80870.94,0.0,-0.62166,0.0002,22.39623]
[1778578298299,33.05,80871.37,0.0,-0.62157,0.0002,22.39797]
[1778578298679,33.05,80871.37,0.0,-0.62157,0.0002,22.39797]
[1778578299087,33.05,80871.37,0.0,-0.62157,0.0002,22.39797]
[1778578299144,33.06,80862.85,0.0,-0.62323,0.0002,22.36516]
[1778578301295,33.06,80862.85,0.0,-0.62323,0.0002,22.36519]
[1778578301374,33.06,80851.77,0.0,-0.62538,0.00019,22.32188]
[1778578301393,33.06,80851.77,0.0,-0.62538,0.00019,22.32188]
[1778578302303,33.06,80851.77,0.0,-0.62538,0.00019,22.32188]
[1778578304292,33.06,80851.15,0.0,-0.6255,0.00019,22.31953]
[1778578304325,33.06,80843.04,0.0,-0.62708,0.00019,22.28742]
[1778578305627,33.06,80837.95,0.0,-0.62807,0.00019,22.26689]
[1778578310661,33.05,80836.07,0.0,-0.62845,0.00019,22.25906]
[1778578315698,33.05,80836.66,0.0,-0.62835,0.00019,22.26128]
[1778578319726,33.05,80843.44,0.0,-0.62704,0.00019,22.28828]
[1778578321740,33.05,80847.15,0.0,-0.62632,0.00019,22.30293]
[1778578325775,33.04,80851.23,0.0,-0.62553,0.00019,22.3189]
[1778578326758,33.04,80851.23,0.0,-0.62553,0.00019,22.3189]
[1778578326846,33.04,80853.13,0.0,-0.62517,0.00019,22.32626]
[1778578329363,33.04,80853.13,0.0,-0.62517,0.00019,22.32619]
[1778578329402,33.04,80854.0,0.0,-0.62501,0.00019,22.32954]
[1778578330805,33.04,80857.89,0.0,-0.62425,0.0002,22.34473]
[1778578331843,33.04,80857.89,0.0,-0.62425,0.0002,22.34473]
[1778578331966,33.04,80857.89,0.0,-0.62425,0.0002,22.34473]
[1778578332027,33.04,80861.12,0.0,-0.62362,0.0002,22.35734]
[1778578337854,33.04,80863.7,0.0,-0.62312,0.0002,22.36732]
[1778578339868,33.04,80867.86,0.0,-0.62231,0.0002,22.3834]
[1778578340800,33.04,80867.86,0.0,-0.62231,0.0002,22.3834]
[1778578340876,33.04,80870.02,0.0,-0.62189,0.0002,22.39171]
[1778578345910,33.04,80872.24,0.0,-0.62147,0.0002,22.40011]
[1778578347058,33.04,80872.24,0.0,-0.62147,0.0002,22.40011]
[1778578347122,33.04,80875.6,0.0,-0.62081,0.0002,22.41295]
[1778578352960,33.04,80871.24,0.0,-0.62168,0.0002,22.39185]
[1778578354372,33.04,80867.73,0.0,-0.62236,0.0002,22.37843]
[1778578354602,33.04,80867.73,0.0,-0.62236,0.0002,22.37843]
[1778578354973,33.04,80868.29,0.0,-0.62225,0.0002,22.38065]
[1778578356002,33.04,80868.29,0.0,-0.62225,0.0002,22.38065]
[1778578356090,33.04,80857.47,0.0,-0.62436,0.0002,22.33865]
[1778578357483,33.04,80857.72,0.0,-0.62431,0.0002,22.33972]
[1778578357994,33.04,80852.11,0.0,-0.6254,0.00019,22.31769]
[1778578358559,33.04,80852.11,0.0,-0.6254,0.00019,22.31769]
[1778578358668,33.04,80852.11,0.0,-0.6254,0.00019,22.31769]
[1778578359001,33.04,80853.94,0.0,-0.62504,0.00019,22.32492]
[1778578362022,33.04,80857.92,0.0,-0.62426,0.0002,22.34059]
[1778578362783,33.04,80857.92,0.0,-0.62426,0.0002,22.34059]
[1778578364439,33.04,80866.34,0.0,-0.62261,0.0002,22.37349]
[1778578366528,33.05,80868.62,0.0,-0.62216,0.0002,22.38242]
[1778578366895,33.05,80868.62,0.0,-0.62216,0.0002,22.38242]
[1778578367057,33.05,80868.98,0.0,-0.62209,0.0002,22.38386]
[1778578372093,33.05,80870.78,0.0,-0.62172,0.0002,22.39106]
[1778578377127,33.05,80872.95,0.0,-0.62128,0.0002,22.39965]
[1778578379203,33.06,80872.85,0.0,-0.6213,0.0002,22.39932]
[1778578379220,33.06,80875.76,0.0,-0.62073,0.0002,22.41049]
[1778578383169,33.06,80870.7,0.0,-0.6217,0.0002,22.39131]
[1778578383988,33.06,80870.7,0.0,-0.6217,0.0002,22.39131]
[1778578384176,33.06,80861.97,0.0,-0.62341,0.0002,22.35756]
[1778578385392,33.06,80861.97,0.0,-0.62341,0.0002,22.35756]
[1778578385183,33.06,80859.34,0.0,-0.62392,0.00019,22.34733]
[1778578385878,33.06,80859.34,0.0,-0.62392,0.00019,22.34733]
[1778578386189,33.06,80860.64,0.0,-0.62367,0.0002,22.35241]
[1778578391232,33.06,80860.44,0.0,-0.6237,0.0002,22.35171]
[1778578392239,33.06,80865.33,0.0,-0.62274,0.0002,22.37077]
[1778578393609,33.06,80863.94,0.0,-0.62301,0.0002,22.36545]
[1778578399288,33.07,80867.52,0.0,-0.62229,0.0002,22.37971]
[1778578400133,33.07,80867.52,0.0,-0.62229,0.0002,22.37971]
[1778578401820,33.07,80869.2,0.0,-0.62196,0.0002,22.38632]
[1778578402309,33.07,80869.69,0.0,-0.62186,0.0002,22.38827]
[1778578405158,33.07,80870.54,0.0,-0.62168,0.0002,22.39167]
[1778578405329,33.07,80871.22,0.0,-0.62155,0.0002,22.39434]
[1778578405935,33.07,80871.22,0.0,-0.62155,0.0002,22.39434]
[1778578407990,33.08,80873.66,0.0,-0.62106,0.0002,22.40382]
[1778578412379,33.08,80878.59,0.0,-0.6201,0.0002,22.41848]
[1778578417416,33.08,80878.54,0.0,-0.6201,0.0002,22.41854]
[1778578420605,33.09,80881.2,0.0,-0.61957,0.0002,22.42878]
[1778578421442,33.09,80882.32,0.0,-0.61935,0.0002,22.43306]
[1778578422518,33.09,80883.71,0.0,-0.61908,0.0002,22.43835]
[1778578423457,33.09,80883.32,0.0,-0.61915,0.0002,22.43692]
[1778578428414,33.09,80884.91,0.0,-0.61883,0.0002,22.44307]
[1778578428491,33.09,80884.87,0.0,-0.61883,0.0002,22.44296]
[1778578428706,33.09,80884.87,0.0,-0.61883,0.0002,22.44296]
[1778578429497,33.09,80885.01,0.0,-0.6188,0.0002,22.44354]
[1778578430510,33.09,80894.03,0.0,-0.61704,0.0002,22.47729]
[1778578431513,33.09,80894.44,0.0,-0.61695,0.0002,22.47884]
[1778578431713,33.09,80894.44,0.0,-0.61695,0.0002,22.47884]
[1778578432519,33.09,80893.97,0.0,-0.61704,0.0002,22.47713]
[1778578435540,33.1,80889.68,0.0,-0.61788,0.0002,22.46125]
[1778578437429,33.1,80889.68,0.0,-0.61788,0.0002,22.46125]
[1778578437466,33.1,80896.6,0.0,-0.61652,0.0002,22.48703]
[1778578438478,33.1,80896.6,0.0,-0.61652,0.0002,22.48703]
[1778578438495,33.1,80896.6,0.0,-0.61652,0.0002,22.48703]
[1778578438972,33.1,80896.6,0.0,-0.61652,0.0002,22.48703]
[1778578438990,33.1,80921.06,0.0,-0.61172,0.0002,22.57591]
[1778578440578,33.1,80927.61,0.0,-0.61043,0.0002,22.59915]
[1778578441990,33.1,80922.85,0.0,-0.61137,0.0002,22.58227]
[1778578443598,33.1,80916.71,0.0,-0.61257,0.0002,22.56034]
[1778578447389,33.1,80917.12,0.0,-0.61249,0.0002,22.56184]
[1778578447393,33.1,80931.19,0.0,-0.60972,0.0002,22.61175]
[1778578448635,33.1,80936.49,0.0,-0.60868,0.0002,22.63025]
[1778578449641,33.1,80943.03,0.0,-0.60739,0.0002,22.65293]
[1778578451158,33.1,80943.03,0.0,-0.60739,0.0002,22.65293]
[1778578451196,33.1,80942.23,0.0,-0.60755,0.0002,22.65022]
[1778578453669,33.1,80937.75,0.0,-0.60843,0.0002,22.63476]
[1778578456697,33.1,80934.07,0.0,-0.60914,0.0002,22.62208]
[1778578461403,33.1,80934.36,0.0,-0.60908,0.0002,22.6232]
[1778578461437,33.1,80934.36,0.0,-0.60908,0.0002,22.6232]
[1778578461504,33.1,80933.4,0.0,-0.60927,0.0002,22.61989]
[1778578462428,33.1,80933.4,0.0,-0.60927,0.0002,22.61989]
[1778578462529,33.11,80928.79,0.0,-0.61017,0.0002,22.60375]
[1778578463455,33.11,80928.79,0.0,-0.61017,0.0002,22.60375]
[1778578463458,33.11,80928.79,0.0,-0.61017,0.0002,22.60375]
[1778578463465,33.11,80928.79,0.0,-0.61017,0.0002,22.60375]
[1778578463557,33.1,80927.3,0.0,-0.61046,0.0002,22.59848]
[1778578465518,33.1,80927.3,0.0,-0.61046,0.0002,22.59847]
[1778578465760,33.1,80926.68,0.0,-0.61059,0.0002,22.59625]
[1778578470796,33.1,80927.26,0.0,-0.61048,0.0002,22.59824]
[1778578475830,33.1,80927.68,0.0,-0.61042,0.0002,22.59526]
[1778578477844,33.1,80931.43,0.0,-0.60968,0.0002,22.60842]
[1778578482273,33.1,80927.03,0.0,-0.61055,0.0002,22.59287]
[1778578483887,33.1,80931.77,0.0,-0.60962,0.0002,22.60954]
[1778578487914,33.1,80927.11,0.0,-0.61054,0.0002,22.59308]
[1778578489983,33.1,80925.04,0.0,-0.61095,0.0002,22.58575]
[1778578490329,33.1,80923.3,0.0,-0.61129,0.0002,22.57957]
[1778578491531,33.1,80923.3,0.0,-0.61129,0.0002,22.57957]
[1778578491567,33.1,80923.11,0.0,-0.61133,0.0002,22.57889]
[1778578492949,33.1,80916.86,0.0,-0.61256,0.0002,22.55656]
[1778578493955,33.1,80912.16,0.0,-0.61348,0.0002,22.53965]
[1778578498993,33.1,80922.44,0.0,-0.61146,0.0002,22.57655]
[1778578500399,33.1,80932.19,0.0,-0.60954,0.0002,22.61097]
[1778578501007,33.1,80932.19,0.0,-0.60954,0.0002,22.61094]
[1778578502357,33.1,80932.19,0.0,-0.60954,0.0002,22.61094]
[1778578502439,33.1,80939.23,0.0,-0.60816,0.0002,22.63551]
[1778578503268,33.1,80939.23,0.0,-0.60816,0.0002,22.63551]
[1778578503276,33.1,80942.84,0.0,-0.60744,0.0002,22.64801]
[1778578506353,33.1,80942.95,0.0,-0.60742,0.0002,22.64842]
[1778578506360,33.1,80942.95,0.0,-0.60742,0.0002,22.64842]
[1778578507199,33.1,80940.51,0.0,-0.6079,0.0002,22.64001]
[1778578507429,33.1,80940.51,0.0,-0.6079,0.0002,22.64001]
[1778578507507,33.1,80935.74,0.0,-0.60884,0.0002,22.62347]
[1778578508628,33.1,80935.74,0.0,-0.60884,0.0002,22.62349]
[1778578509220,33.1,80935.74,0.0,-0.60884,0.0002,22.62349]
[1778578509240,33.1,80931.38,0.0,-0.60969,0.0002,22.60828]
[1778578510516,33.1,80931.38,0.0,-0.60969,0.0002,22.60828]
[1778578510601,33.1,80931.79,0.0,-0.60961,0.0002,22.60975]
[1778578514536,33.1,80932.95,0.0,-0.60937,0.0002,22.61393]
[1778578515116,33.11,80932.65,0.0,-0.60943,0.0002,22.61296]
[1778578520541,33.11,80928.37,0.0,-0.61026,0.0002,22.59812]
[1778578526194,33.11,80932.54,0.0,-0.60944,0.0002,22.61273]
[1778578528209,33.11,80928.24,0.0,-0.61029,0.0002,22.59759]
[1778578531671,33.11,80925.99,0.0,-0.61075,0.0002,22.58522]
[1778578532236,33.11,80920.98,0.0,-0.61174,0.0002,22.56742]
[1778578534469,33.11,80918.61,0.0,-0.6122,0.0002,22.55896]
[1778578536600,33.11,80916.77,0.0,-0.61256,0.0002,22.55238]
[1778578537271,33.11,80913.8,0.0,-0.61315,0.0002,22.54173]
[1778578539285,33.11,80908.0,0.0,-0.61428,0.0002,22.52077]
[1778578544321,33.11,80908.03,0.0,-0.61427,0.0002,22.52098]
[1778578547341,33.11,80911.75,0.0,-0.61354,0.0002,22.53451]
[1778578552377,33.11,80910.25,0.0,-0.61383,0.0002,22.52913]
[1778578557411,33.11,80908.47,0.0,-0.61418,0.0002,22.52272]
[1778578558223,33.11,80908.47,0.0,-0.61418,0.0002,22.52272]
[1778578558423,33.11,80916.59,0.0,-0.61258,0.0002,22.55204]
[1778578560436,33.11,80917.16,0.0,-0.61247,0.0002,22.55408]
[1778578562452,33.11,80912.0,0.0,-0.61348,0.0002,22.5355]
[1778578567486,33.11,80911.37,0.0,-0.61361,0.0002,22.53322]
[1778578572526,33.11,80909.49,0.0,-0.61398,0.0002,22.52641]
[1778578577565,33.11,80909.16,0.0,-0.61404,0.0002,22.52521]
[1778578583607,33.11,80908.46,0.0,-0.61418,0.0002,22.52265]
[1778578588642,33.11,80906.05,0.0,-0.61465,0.0002,22.51388]
[1778578593678,33.11,80906.09,0.0,-0.61467,0.0002,22.50963]
[1778578596698,33.11,80910.93,0.0,-0.61372,0.0002,22.52722]
[1778578601734,33.11,80911.45,0.0,-0.61362,0.0002,22.52906]
[1778578604753,33.11,80903.27,0.0,-0.61522,0.0002,22.4993]
[1778578611182,33.11,80905.04,0.0,-0.61487,0.0002,22.50585]
[1778578615831,33.11,80910.2,0.0,-0.61386,0.0002,22.52464]
[1778578621252,33.11,80912.92,0.0,-0.61332,0.0002,22.53445]
[1778578626911,33.11,80913.99,0.0,-0.61311,0.0002,22.53827]
[1778578631947,33.11,80914.52,0.0,-0.61301,0.0002,22.54016]
[1778578637997,33.11,80915.12,0.0,-0.6129,0.0002,22.5423]
[1778578641310,33.11,80915.12,0.0,-0.6129,0.0002,22.5423]
[1778578650085,33.11,80914.18,0.0,-0.61308,0.0002,22.53893]
[1778578655121,33.11,80913.41,0.0,-0.61325,0.0002,22.53174]
[1778578660155,33.11,80917.02,0.0,-0.61254,0.0002,22.54474]
[1778578664184,33.11,80921.39,0.0,-0.61168,0.0002,22.56034]
[1778578666197,33.11,80911.14,0.0,-0.6137,0.0002,22.52352]
[1778578667204,33.11,80907.11,0.0,-0.61449,0.0002,22.50891]
[1778578672239,33.11,80905.67,0.0,-0.61477,0.0002,22.50376]
[1778578675263,33.11,80901.04,0.0,-0.61567,0.0002,22.48687]
[1778578676435,33.11,80901.04,0.0,-0.61567,0.0002,22.48687]
[1778578676451,33.11,80901.04,0.0,-0.61567,0.0002,22.48687]
[1778578676492,33.11,80895.02,0.0,-0.61685,0.0002,22.4647]
[1778578677204,33.11,80895.02,0.0,-0.61685,0.0002,22.4647]
[1778578678283,33.12,80887.71,0.0,-0.61828,0.0002,22.43755]
[1778578680433,33.12,80886.56,0.0,-0.6185,0.0002,22.4333]
[1778578683565,33.12,80885.32,0.0,-0.61873,0.0002,22.42882]
[1778578683601,33.12,80898.23,0.0,-0.6162,0.0002,22.4769]
[1778578685331,33.12,80899.38,0.0,-0.61597,0.0002,22.4812]
[1778578690366,33.12,80899.63,0.0,-0.61592,0.0002,22.48223]
[1778578693630,33.12,80905.69,0.0,-0.61473,0.0002,22.50446]
[1778578699429,33.12,80903.11,0.0,-0.61523,0.0002,22.49508]
[1778578702450,33.12,80899.47,0.0,-0.61594,0.0002,22.48176]
[1778578707485,33.13,80899.99,0.0,-0.61583,0.0002,22.48376]
[1778578712520,33.13,80901.28,0.0,-0.6156,0.0002,22.48415]
[1778578717555,33.13,80901.19,0.0,-0.61561,0.0002,22.48389]
[1778578722590,33.13,80902.9,0.0,-0.61527,0.0002,22.49023]
[1778578727626,33.13,80902.69,0.0,-0.61531,0.0002,22.48952]
[1778578731654,33.13,80906.68,0.0,-0.61453,0.0002,22.50412]
[1778578736688,33.13,80905.15,0.0,-0.61482,0.0002,22.49857]
[1778578741724,33.13,80905.29,0.0,-0.6148,0.0002,22.49911]
[1778578746759,33.13,80905.16,0.0,-0.61482,0.0002,22.49866]
[1778578751794,33.13,80906.47,0.0,-0.61456,0.0002,22.50346]
[1778578754815,33.13,80910.37,0.0,-0.6138,0.0002,22.51761]
[1778578755822,33.13,80904.29,0.0,-0.61499,0.0002,22.49551]
[1778578759850,33.13,80908.93,0.0,-0.61408,0.0002,22.51242]
[1778578764790,33.13,80910.31,0.0,-0.61381,0.0002,22.51742]
[1778578769919,33.13,80911.84,0.0,-0.61351,0.0002,22.52294]
[1778578777975,33.13,80911.84,0.0,-0.61353,0.0002,22.5185]
[1778578783011,33.13,80910.61,0.0,-0.61377,0.0002,22.51405]
[1778578788046,33.13,80910.1,0.0,-0.61387,0.0002,22.51222]
[1778578793357,33.13,80908.84,0.0,-0.61412,0.0002,22.50768]
[1778578793366,33.13,80908.84,0.0,-0.61412,0.0002,22.50768]
[1778578793661,33.13,80910.65,0.0,-0.61376,0.0002,22.51424]
[1778578795096,33.13,80928.46,0.0,-0.61026,0.0002,22.57778]
[1778578796102,33.13,80933.29,0.0,-0.60931,0.0002,22.59468]
[1778578797152,33.13,80933.29,0.0,-0.60931,0.0002,22.59468]
[1778578797184,33.13,80937.56,0.0,-0.60848,0.0002,22.60951]
[1778578802542,33.13,80940.2,0.0,-0.60797,0.0002,22.61845]
[1778578808186,33.13,80942.12,0.0,-0.6076,0.0002,22.62498]
[1778578811207,33.13,80946.24,0.0,-0.60679,0.0002,22.63912]
[1778578816244,33.12,80950.5,0.0,-0.60595,0.0002,22.65362]
[1778578821280,33.12,80952.92,0.0,-0.60548,0.0002,22.66177]
[1778578826315,33.12,80954.81,0.0,-0.60511,0.0002,22.6681]
[1778578832753,33.12,80955.55,0.0,-0.60499,0.0002,22.66613]
[1778578838399,33.12,80952.51,0.0,-0.60559,0.0002,22.65579]
[1778578841430,33.12,80956.37,0.0,-0.60483,0.0002,22.66881]
[1778578846455,33.12,80955.96,0.0,-0.60491,0.0002,22.66737]
[1778578852895,33.12,80954.75,0.0,-0.60515,0.0002,22.66324]
[1778578858543,33.12,80956.66,0.0,-0.60478,0.0002,22.66964]
[1778578863688,33.12,80958.63,0.0,-0.60439,0.0002,22.67623]
[1778578869618,33.11,80962.7,0.0,-0.60359,0.0002,22.68979]
[1778578875660,33.11,80960.14,0.0,-0.60411,0.0002,22.68113]
[1778578880697,33.11,80956.08,0.0,-0.60491,0.0002,22.66742]
[1778578882042,33.11,80948.86,0.0,-0.60634,0.0002,22.6429]
[1778578884724,33.11,80953.48,0.0,-0.60543,0.0002,22.65861]
[1778578889759,33.11,80954.74,0.0,-0.60518,0.0002,22.66283]
[1778578890765,33.11,80950.01,0.0,-0.60612,0.0002,22.64676]
[1778578895801,33.11,80946.33,0.0,-0.60686,0.0002,22.62977]
[1778578900836,33.11,80943.51,0.0,-0.60742,0.0002,22.62008]
[1778578901843,33.11,80937.03,0.0,-0.6087,0.0002,22.59762]
[1778578903856,33.11,80933.9,0.0,-0.60932,0.0002,22.58667]
[1778578905871,33.11,80925.0,0.0,-0.61107,0.0002,22.5553]
[1778578906878,33.11,80917.72,0.0,-0.6125,0.0002,22.52935]
[1778578911913,33.11,80914.16,0.0,-0.6132,0.0002,22.51662]
[1778578916949,33.11,80915.82,0.0,-0.61287,0.0002,22.52263]
[1778578921984,33.11,80917.76,0.0,-0.61249,0.0002,22.5296]
[1778578927019,33.11,80919.12,0.0,-0.61223,0.0002,22.53441]
[1778578929033,33.11,80924.1,0.0,-0.61125,0.0002,22.55213]
[1778578932054,33.11,80925.89,0.0,-0.6109,0.0002,22.5584]
[1778578934068,33.11,80918.74,0.0,-0.61231,0.0002,22.53288]
[1778578935075,33.11,80910.46,0.0,-0.61394,0.0002,22.50304]
[1778578936082,33.11,80908.97,0.0,-0.61423,0.0002,22.49763]
[1778578937090,33.11,80904.35,0.0,-0.61514,0.0002,22.48079]
[1778578938101,33.11,80910.01,0.0,-0.61403,0.0002,22.50142]
[1778578939103,33.11,80915.18,0.0,-0.61301,0.0002,22.52009]
[1778578941119,33.11,80911.61,0.0,-0.61371,0.0002,22.50719]
[1778578946156,33.11,80910.03,0.0,-0.61403,0.0002,22.50143]
[1778578951188,33.1,80912.04,0.0,-0.61366,0.0002,22.50426]
[1778578958236,33.1,80911.79,0.0,-0.61371,0.0002,22.50328]
[1778578963695,33.1,80909.7,0.0,-0.61412,0.0002,22.49566]
[1778578969313,33.1,80909.08,0.0,-0.61425,0.0002,22.49336]
[1778578974348,33.1,80908.72,0.0,-0.61432,0.0002,22.49202]
[1778578979382,33.1,80905.64,0.0,-0.61493,0.0002,22.48078]
[1778578982570,33.1,80905.93,0.0,-0.61487,0.0002,22.48184]
[1778578982661,33.1,80899.03,0.0,-0.61622,0.0002,22.45653]
[1778578988446,33.1,80898.72,0.0,-0.61628,0.0002,22.45546]
[1778578993915,33.1,80903.78,0.0,-0.61528,0.0002,22.47413]
[1778579000180,33.1,80903.84,0.0,-0.61527,0.0002,22.47438]
[1778579000533,33.1,80903.88,0.0,-0.61526,0.0002,22.47453]
[1778579001540,33.1,80908.24,0.0,-0.6144,0.0002,22.49044]
[1778579002545,33.1,80914.21,0.0,-0.61323,0.0002,22.51205]
[1778579004146,33.1,80914.21,0.0,-0.61323,0.0002,22.51205]
[1778579009595,33.1,80916.74,0.0,-0.61274,0.0002,22.521]
[1778579014631,33.1,80919.11,0.0,-0.61231,0.0002,22.52497]
[1778579019666,33.1,80918.31,0.0,-0.61247,0.0002,22.52198]
[1778579024700,33.1,80915.57,0.0,-0.61301,0.0002,22.51206]
[1778579030743,33.09,80917.76,0.0,-0.61259,0.0002,22.51984]
[1778579034195,33.09,80914.14,0.0,-0.6133,0.0002,22.50676]
[1778579040011,33.09,80913.2,0.0,-0.61349,0.0002,22.5033]
[1778579045848,33.09,80912.38,0.0,-0.61366,0.0002,22.50023]
[1778579050886,33.09,80913.08,0.0,-0.61353,0.0002,22.5027]
[1778579052897,33.09,80920.79,0.0,-0.61201,0.0002,22.53037]
[1778579058939,33.09,80923.36,0.0,-0.61151,0.0002,22.53937]
[1778579060953,33.09,80927.63,0.0,-0.61068,0.0002,22.55447]
[1778579065076,33.08,80923.84,0.0,-0.61143,0.0002,22.54091]
[1778579071022,33.08,80924.34,0.0,-0.61136,0.0002,22.53817]
[1778579079079,33.08,80926.05,0.0,-0.61103,0.0002,22.54413]
[1778579082100,33.08,80921.76,0.0,-0.61188,0.0002,22.52883]
[1778579087134,33.08,80921.26,0.0,-0.61198,0.0002,22.52704]
[1778579092170,33.08,80922.71,0.0,-0.61169,0.0002,22.53222]
[1778579098212,33.08,80924.73,0.0,-0.61129,0.0002,22.53941]
[1778579101233,33.08,80917.55,0.0,-0.61271,0.0002,22.51374]
[1778579103247,33.08,80916.17,0.0,-0.61298,0.0002,22.5088]
[1778579107275,33.08,80920.83,0.0,-0.61206,0.0002,22.52555]
[1778579111303,33.08,80924.43,0.0,-0.61135,0.0002,22.53836]
[1778579113316,33.08,80929.13,0.0,-0.61042,0.0002,22.55499]
[1778579118351,33.08,80933.07,0.0,-0.60966,0.0002,22.56873]
[1778579123388,33.08,80932.58,0.0,-0.60976,0.0002,22.56689]
[1778579128424,33.07,80932.24,0.0,-0.60983,0.0002,22.56559]
[1778579132451,33.07,80927.08,0.0,-0.61088,0.0002,22.54289]
[1778579136480,33.07,80930.81,0.0,-0.61014,0.0002,22.55602]
[1778579141515,33.07,80937.02,0.0,-0.60892,0.0002,22.5777]
[1778579144976,33.07,80941.41,0.0,-0.60806,0.0002,22.5929]
[1778579150438,33.07,80944.31,0.0,-0.60749,0.0002,22.60281]
[1778579155523,33.06,80941.82,0.0,-0.60799,0.0002,22.5941]
[1778579160651,33.06,80939.76,0.0,-0.60841,0.0002,22.58686]
[1778579165120,33.06,80935.93,0.0,-0.60917,0.0002,22.57344]
[1778579170724,33.06,80928.63,0.0,-0.61061,0.0002,22.54772]
[1778579171732,33.06,80919.95,0.0,-0.61232,0.0002,22.51681]
[1778579172738,33.06,80916.07,0.0,-0.61309,0.0002,22.50288]
[1778579175193,33.06,80912.35,0.0,-0.61381,0.0002,22.48949]
[1778579179070,33.06,80905.94,0.0,-0.61507,0.0002,22.46626]
[1778579180228,33.06,80905.94,0.0,-0.61507,0.0002,22.46626]
[1778579180328,33.06,80904.3,0.0,-0.61539,0.0002,22.46028]
[1778579185829,33.07,80902.92,0.0,-0.61565,0.0002,22.45547]
[1778579190864,33.07,80903.38,0.0,-0.61554,0.0002,22.45737]
[1778579195900,33.08,80903.27,0.0,-0.61557,0.0002,22.45275]
[1778579197972,33.08,80903.28,0.0,-0.61557,0.0002,22.45282]
[1778579198017,33.08,80898.53,0.0,-0.6165,0.0002,22.43536]
[1778579199927,33.08,80890.89,0.0,-0.618,0.0002,22.40705]
[1778579201940,33.08,80889.22,0.0,-0.61832,0.0002,22.40094]
[1778579203445,33.08,80889.07,0.0,-0.61834,0.0002,22.40045]
[1778579208991,33.09,80887.1,0.0,-0.6187,0.0002,22.39347]
[1778579216040,33.09,80885.6,0.0,-0.61897,0.0002,22.3883]
[1778579221075,33.1,80881.78,0.0,-0.6197,0.0002,22.37422]
[1778579225647,33.1,80882.17,0.0,-0.61961,0.0002,22.37592]
[1778579226110,33.1,80882.27,0.0,-0.61958,0.0002,22.37645]
[1778579228124,33.11,80875.34,0.0,-0.62093,0.0002,22.35029]
[1778579231148,33.11,80873.45,0.0,-0.62129,0.0002,22.34336]
[1778579232155,33.11,80869.3,0.0,-0.62209,0.0002,22.32753]
[1778579232876,33.11,80869.3,0.0,-0.62209,0.0002,22.32753]
[1778579232882,33.11,80869.3,0.0,-0.62209,0.0002,22.32753]
[1778579233162,33.11,80865.7,0.0,-0.62279,0.0002,22.31375]
[1778579236026,33.12,80863.85,0.0,-0.62314,0.0002,22.30682]
[1778579236183,33.12,80864.96,0.0,-0.62292,0.0002,22.31123]
[1778579236649,33.12,80864.96,0.0,-0.62292,0.0002,22.31123]
[1778579237191,33.12,80857.83,0.0,-0.6243,0.0002,22.28364]
[1778579238314,33.12,80857.83,0.0,-0.6243,0.0002,22.28364]
[1778579238375,33.12,80842.83,0.0,-0.62722,0.00019,22.22462]
[1778579239204,33.12,80842.83,0.0,-0.62722,0.00019,22.22465]
[1778579242423,33.12,80842.11,0.0,-0.62735,0.00019,22.22186]
[1778579243232,33.12,80842.68,0.0,-0.62724,0.00019,22.2242]
[1778579245374,33.12,80842.11,0.0,-0.62735,0.00019,22.22196]
[1778579246256,33.13,80841.46,0.0,-0.62746,0.00019,22.21952]
[1778579249274,33.13,80846.46,0.0,-0.62649,0.00019,22.23949]
[1778579251288,33.13,80849.1,0.0,-0.626,0.00019,22.24534]
[1778579256326,33.12,80850.05,0.0,-0.62584,0.00019,22.24874]
[1778579258873,33.12,80852.57,0.0,-0.62535,0.00019,22.25851]
[1778579264381,33.12,80853.97,0.0,-0.62507,0.00019,22.26426]
[1778579267097,33.12,80851.85,0.0,-0.62548,0.00019,22.25601]
[1778579272438,33.13,80852.87,0.0,-0.62527,0.00019,22.26019]
[1778579275320,33.12,80853.53,0.0,-0.62515,0.00019,22.26264]
[1778579277371,33.12,80851.95,0.0,-0.62546,0.00019,22.25628]
[1778579282507,33.12,80850.51,0.0,-0.62577,0.00019,22.2502]
[1778579285970,33.11,80845.53,0.0,-0.62675,0.00019,22.23025]
[1778579288549,33.11,80845.08,0.0,-0.62685,0.00019,22.2283]
[1778579290565,33.11,80841.49,0.0,-0.62755,0.00019,22.2139]
[1778579296041,33.11,80851.92,0.0,-0.62553,0.00019,22.25509]
[1778579301639,33.11,80850.18,0.0,-0.62587,0.00019,22.24818]
[1778579306675,33.11,80848.73,0.0,-0.62615,0.00019,22.24241]
[1778579311710,33.11,80848.95,0.0,-0.62614,0.00019,22.23879]
[1778579313394,33.11,80848.95,0.0,-0.62614,0.00019,22.23879]
[1778579313476,33.11,80850.01,0.0,-0.62593,0.00019,22.24297]
[1778579314385,33.11,80850.01,0.0,-0.62593,0.00019,22.24297]
[1778579314404,33.11,80854.02,0.0,-0.62515,0.0002,22.25876]
[1778579316181,33.11,80859.63,0.0,-0.62404,0.0002,22.28093]
[1778579321781,33.12,80863.16,0.0,-0.62332,0.0002,22.29535]
[1778579324055,33.12,80863.86,0.0,-0.62317,0.0002,22.29817]
[1778579324074,33.12,80866.72,0.0,-0.62261,0.0002,22.30934]
[1778579330047,33.13,80868.05,0.0,-0.62233,0.0002,22.31478]
[1778579333865,33.14,80872.99,0.0,-0.62133,0.0002,22.33443]
[1778579338900,33.14,80873.85,0.0,-0.62113,0.0002,22.33817]
[1778579343936,33.15,80874.05,0.0,-0.62107,0.0002,22.33938]
[1778579348970,33.16,80870.14,0.0,-0.62181,0.0002,22.32489]
[1778579354006,33.16,80871.68,0.0,-0.62148,0.0002,22.33129]
[1778579359041,33.17,80873.41,0.0,-0.62112,0.0002,22.33839]
[1778579364076,33.18,80874.27,0.0,-0.62092,0.0002,22.34216]
[1778579369111,33.18,80876.4,0.0,-0.62048,0.0002,22.35075]
[1778579374146,33.19,80884.03,0.0,-0.61898,0.0002,22.37555]
[1778579379181,33.2,80884.86,0.0,-0.6188,0.0002,22.37902]
[1778579384216,33.2,80884.92,0.0,-0.61877,0.0002,22.37958]
[1778579387237,33.2,80888.73,0.0,-0.61801,0.0002,22.394]
[1778579392274,33.21,80888.49,0.0,-0.61805,0.0002,22.39336]
[1778579398314,33.21,80886.24,0.0,-0.61847,0.0002,22.38527]
[1778579403349,33.22,80884.65,0.0,-0.61877,0.0002,22.37956]
[1778579404356,33.22,80879.75,0.0,-0.61972,0.0002,22.3612]
[1778579410398,33.22,80880.22,0.0,-0.61961,0.0002,22.36332]
[1778579415434,33.23,80880.46,0.0,-0.61955,0.0002,22.3645]
[1778579420468,33.23,80880.14,0.0,-0.6196,0.0002,22.36357]
[1778579425503,33.23,80882.53,0.0,-0.61911,0.0002,22.37282]
[1778579430540,33.24,80880.73,0.0,-0.61945,0.0002,22.36629]
[1778579431547,33.24,80874.01,0.0,-0.62078,0.0002,22.3365]
[1778579433559,33.24,80872.65,0.0,-0.62104,0.00019,22.33147]
[1778579436580,33.24,80868.34,0.0,-0.62187,0.00019,22.31525]
[1778579441616,33.25,80870.11,0.0,-0.6215,0.00019,22.32245]
[1778579446647,33.26,80870.31,0.0,-0.62144,0.00019,22.32366]
[1778579453700,33.27,80872.71,0.0,-0.62093,0.00019,22.33343]
[1778579458733,33.27,80873.64,0.0,-0.62072,0.00019,22.33752]
[1778579463769,33.28,80875.2,0.0,-0.62039,0.00019,22.34388]
[1778579468810,33.29,80878.9,0.0,-0.61965,0.00019,22.35828]
[1778579474847,33.29,80878.55,0.0,-0.61969,0.00019,22.35744]
[1778579477348,33.3,80875.74,0.0,-0.62023,0.00019,22.34694]
[1778579477350,33.3,80874.14,0.0,-0.62054,0.00019,22.34098]
[1778579481883,33.3,80872.56,0.0,-0.62083,0.00019,22.33529]
[1778579481984,33.3,80872.95,0.0,-0.62075,0.00019,22.33684]
[1778579487395,33.31,80873.2,0.0,-0.62068,0.00019,22.33817]
[1778579489998,33.31,80875.55,0.0,-0.62021,0.00019,22.3472]
[1778579490001,33.31,80876.05,0.0,-0.62011,0.00019,22.34916]
[1778579493980,33.32,80879.55,0.0,-0.61944,0.00019,22.35818]
[1778579499015,33.32,80881.93,0.0,-0.61895,0.00019,22.36747]
[1778579506064,33.33,80882.56,0.0,-0.6188,0.00019,22.37032]
[1778579511099,33.33,80882.44,0.0,-0.6188,0.00019,22.37022]
[1778579516134,33.34,80881.31,0.0,-0.619,0.00019,22.36634]
[1778579521169,33.34,80875.34,0.0,-0.62015,0.00019,22.34428]
[1778579526204,33.35,80877.66,0.0,-0.61967,0.00019,22.35344]
[1778579526926,33.35,80877.66,0.0,-0.61967,0.00019,22.35344]
[1778579527675,33.35,80877.28,0.0,-0.61974,0.00019,22.35209]
[1778579529225,33.35,80873.78,0.0,-0.62041,0.00019,22.33909]
[1778579530118,33.35,80873.78,0.0,-0.62041,0.00019,22.33909]
[1778579533723,33.36,80873.21,0.0,-0.62051,0.00019,22.33722]
[1778579534261,33.36,80873.18,0.0,-0.6205,0.00019,22.33729]
[1778579540302,33.37,80872.2,0.0,-0.62066,0.00019,22.33412]
[1778579547351,33.38,80874.6,0.0,-0.62016,0.00019,22.34377]
[1778579550636,33.38,80877.62,0.0,-0.61957,0.00019,22.35528]
[1778579554748,33.38,80876.84,0.0,-0.61973,0.00019,22.34821]
[1778579560442,33.39,80876.66,0.0,-0.61973,0.00019,22.34807]
[1778579565477,33.4,80874.37,0.0,-0.62015,0.00019,22.33986]
[1778579570511,33.4,80875.05,0.0,-0.62,0.00019,22.34283]
[1778579573234,33.41,80877.51,0.0,-0.61951,0.00019,22.35221]
[1778579577346,33.41,80874.17,0.0,-0.62014,0.00019,22.33997]
[1778579580363,33.41,80874.44,0.0,-0.62008,0.00019,22.34123]
[1778579580582,33.42,80874.58,0.0,-0.62005,0.00019,22.34183]
[1778579582596,33.42,80869.44,0.0,-0.62104,0.00019,22.32261]
[1778579586433,33.42,80870.64,0.0,-0.62079,0.00019,22.32733]
[1778579586490,33.42,80871.08,0.0,-0.62072,0.00019,22.32883]
[1778579591659,33.41,80871.58,0.0,-0.62064,0.00019,22.3303]
[1778579597701,33.41,80872.02,0.0,-0.62058,0.00019,22.33149]
[1778579602741,33.4,80873.6,0.0,-0.6203,0.00019,22.33705]
[1778579604743,33.4,80874.35,0.0,-0.62015,0.00019,22.33985]
[1778579604754,33.4,80873.63,0.0,-0.6203,0.00019,22.33711]
[1778579605773,33.4,80873.63,0.0,-0.6203,0.00019,22.33711]
[1778579606769,33.4,80873.34,0.0,-0.62036,0.00019,22.33595]
[1778579611803,33.4,80869.43,0.0,-0.62114,0.00019,22.31664]
[1778579618311,33.4,80865.88,0.0,-0.62184,0.00019,22.30307]
[1778579623103,33.4,80862.9,0.0,-0.62242,0.00019,22.29167]
[1778579623153,33.39,80861.37,0.0,-0.62271,0.00019,22.28579]
[1778579624894,33.39,80853.55,0.0,-0.62423,0.00019,22.25567]
[1778579628381,33.4,80849.99,0.0,-0.62492,0.00019,22.24188]
[1778579632961,33.39,80845.67,0.0,-0.62577,0.00019,22.22479]
[1778579636138,33.39,80843.5,0.0,-0.62619,0.00019,22.21618]
[1778579636239,33.39,80841.08,0.0,-0.62666,0.00019,22.20661]
[1778579640016,33.39,80836.68,0.0,-0.62752,0.00019,22.18905]
[1778579642029,33.39,80830.45,0.0,-0.62873,0.00019,22.16417]
[1778579643457,33.39,80830.45,0.0,-0.62873,0.00019,22.16417]
[1778579643496,33.39,80825.17,0.0,-0.62975,0.00019,22.14296]
[1778579643955,33.39,80825.17,0.0,-0.62975,0.00019,22.14296]
[1778579644041,33.38,80825.01,0.0,-0.62979,0.00019,22.14226]
[1778579645050,33.38,80818.27,0.0,-0.63109,0.00019,22.11501]
[1778579646056,33.38,80812.44,0.0,-0.63221,0.00019,22.09126]
[1778579651091,33.38,80810.48,0.0,-0.6326,0.00019,22.08311]
[1778579656125,33.38,80809.42,0.0,-0.63281,0.00019,22.07865]
[1778579661688,33.38,80811.07,0.0,-0.63249,0.00019,22.0853]
[1778579661808,33.38,80804.16,0.0,-0.63382,0.00019,22.05686]
[1778579663555,33.38,80801.42,0.0,-0.63435,0.00019,22.0455]
[1778579663596,33.38,80801.31,0.0,-0.63437,0.00019,22.04503]
[1778579666899,33.38,80801.0,0.0,-0.63443,0.00019,22.04384]
[1778579667207,33.38,80800.91,0.0,-0.63445,0.00019,22.04346]
[1778579672242,33.38,80803.05,0.0,-0.63406,0.00019,22.04776]
[1778579676463,33.38,80803.87,0.0,-0.63391,0.00019,22.05113]
[1778579676545,33.38,80803.43,0.0,-0.63399,0.00019,22.04926]
[1778579677782,33.38,80803.43,0.0,-0.63399,0.00019,22.04926]
[1778579677840,33.38,80802.63,0.0,-0.63415,0.00019,22.04593]
[1778579681948,33.38,80802.05,0.0,-0.63427,0.00019,22.04346]
[1778579682674,33.38,80802.05,0.0,-0.63427,0.00019,22.04346]
[1778579683837,33.38,80802.47,0.0,-0.63419,0.00019,22.04518]
[1778579684666,33.38,80802.47,0.0,-0.63419,0.00019,22.04516]
[1778579690367,33.38,80800.24,0.0,-0.63462,0.00019,22.03579]
[1778579695402,33.38,80799.68,0.0,-0.63472,0.00019,22.03355]
[1778579700437,33.38,80799.28,0.0,-0.6348,0.00019,22.03184]
[1778579706479,33.38,80799.13,0.0,-0.63483,0.00019,22.03119]
[1778579707190,33.38,80799.13,0.0,-0.63483,0.00019,22.03119]
[1778579707423,33.38,80799.13,0.0,-0.63483,0.00019,22.03119]
[1778579707518,33.38,80794.08,0.0,-0.6358,0.00019,22.01014]
[1778579708124,33.38,80794.08,0.0,-0.6358,0.00019,22.01014]
[1778579708495,33.38,80794.08,0.0,-0.6358,0.00019,22.01025]
[1778579709503,33.38,80788.14,0.0,-0.63694,0.00019,21.98535]
[1778579711515,33.38,80784.8,0.0,-0.63758,0.00019,21.97132]
[1778579716550,33.38,80786.37,0.0,-0.63727,0.00019,21.97814]
[1778579724593,33.38,80789.45,0.0,-0.63667,0.00019,21.99121]
[1778579729641,33.38,80789.75,0.0,-0.6366,0.00019,21.99277]
[1778579734676,33.39,80789.22,0.0,-0.63672,0.00019,21.98621]
[1778579739710,33.39,80787.79,0.0,-0.63698,0.00019,21.98037]
[1778579741725,33.39,80792.96,0.0,-0.63599,0.00019,22.00215]
[1778579743739,33.39,80795.26,0.0,-0.63554,0.00019,22.01179]
[1778579746671,33.39,80795.04,0.0,-0.63558,0.00019,22.01091]
[1778579746775,33.39,80806.82,0.0,-0.63332,0.00019,22.05973]
[1778579748776,33.39,80813.13,0.0,-0.6321,0.00019,22.08558]
[1778579753810,33.39,80809.02,0.0,-0.6329,0.00019,22.06862]
[1778579758844,33.39,80805.21,0.0,-0.63364,0.00019,22.05287]
[1778579761865,33.39,80797.22,0.0,-0.63518,0.00019,22.01975]
[1778579762978,33.39,80796.31,0.0,-0.63535,0.00019,22.01598]
[1778579763879,33.39,80797.09,0.0,-0.6352,0.00019,22.01924]
[1778579765377,33.39,80798.75,0.0,-0.63488,0.00019,22.02616]
[1778579765893,33.39,80800.36,0.0,-0.63457,0.00019,22.03285]
[1778579770928,33.39,80801.2,0.0,-0.63441,0.00019,22.03635]
[1778579771936,33.39,80797.24,0.0,-0.63516,0.00019,22.02]
[1778579772571,33.39,80797.24,0.0,-0.63516,0.00019,22.02]
[1778579772942,33.39,80796.21,0.0,-0.63536,0.00019,22.01579]
[1778579774668,33.39,80796.19,0.0,-0.63536,0.00019,22.01579]
[1778579774956,33.39,80795.85,0.0,-0.63542,0.00019,22.01445]
[1778579779691,33.39,80796.63,0.0,-0.63527,0.00019,22.01774]
[1778579779746,33.39,80796.63,0.0,-0.63527,0.00019,22.01774]
[1778579779791,33.39,80798.22,0.0,-0.63496,0.00019,22.02439]
[1778579780998,33.39,80804.07,0.0,-0.63384,0.00019,22.04863]
[1778579782010,33.4,80806.47,0.0,-0.63336,0.00019,22.05874]
[1778579787041,33.4,80804.95,0.0,-0.63364,0.00019,22.0528]
[1778579788721,33.4,80804.95,0.0,-0.63364,0.00019,22.0528]
[1778579788822,33.4,80804.46,0.0,-0.63373,0.00019,22.05088]
[1778579789891,33.4,80804.46,0.0,-0.63373,0.00019,22.05088]
[1778579790061,33.4,80804.65,0.0,-0.63369,0.00019,22.05176]
[1778579792803,33.4,80804.65,0.0,-0.63369,0.00019,22.05176]
[1778579792860,33.4,80804.65,0.0,-0.63369,0.00019,22.05176]
[1778579794452,33.4,80803.41,0.0,-0.63395,0.00019,22.04215]
[1778579794553,33.4,80806.16,0.0,-0.63342,0.00019,22.05347]
[1778579795730,33.4,80806.16,0.0,-0.63342,0.00019,22.05347]
[1778579795831,33.4,80805.86,0.0,-0.63348,0.00019,22.05223]
[1778579798074,33.4,80805.86,0.0,-0.63348,0.00019,22.05222]
[1778579798175,33.4,80804.23,0.0,-0.63378,0.00019,22.04572]
[1778579799195,33.4,80804.23,0.0,-0.63378,0.00019,22.04572]
[1778579799966,33.4,80804.23,0.0,-0.63378,0.00019,22.04572]
[1778579803850,33.4,80804.21,0.0,-0.63379,0.00019,22.04561]
[1778579803889,33.4,80803.83,0.0,-0.63386,0.00019,22.04404]
[1778579809649,33.4,80804.41,0.0,-0.63375,0.00019,22.04641]
[1778579811207,33.4,80804.53,0.0,-0.63373,0.00019,22.0469]
[1778579815319,33.4,80804.53,0.0,-0.63373,0.00019,22.0469]
[1778579821279,33.4,80801.73,0.0,-0.63427,0.00019,22.03526]
[1778579826314,33.4,80802.65,0.0,-0.6341,0.00019,22.03905]
[1778579829760,33.4,80803.07,0.0,-0.63402,0.00019,22.04078]
[1778579829789,33.4,80803.07,0.0,-0.63402,0.00019,22.04078]
[1778579830362,33.4,80803.07,0.0,-0.63402,0.00019,22.04078]
[1778579830569,33.4,80803.07,0.0,-0.63402,0.00019,22.04078]
[1778579830669,33.4,80802.35,0.0,-0.63415,0.00019,22.0378]
[1778579831349,33.4,80802.35,0.0,-0.63415,0.00019,22.03779]
[1778579832491,33.4,80802.35,0.0,-0.63415,0.00019,22.03779]
[1778579832580,33.4,80802.45,0.0,-0.63414,0.00019,22.0382]
[1778579835378,33.4,80798.65,0.0,-0.63487,0.00019,22.02245]
[1778579840412,33.4,80796.73,0.0,-0.63523,0.00019,22.01454]
[1778579845448,33.4,80797.5,0.0,-0.63508,0.00019,22.01785]
[1778579850482,33.41,80799.08,0.0,-0.63477,0.00019,22.02452]
[1778579856524,33.41,80800.65,0.0,-0.63449,0.00019,22.02666]
[1778579861559,33.41,80801.06,0.0,-0.6344,0.00019,22.02845]
[1778579866595,33.41,80800.23,0.0,-0.63456,0.00019,22.02511]
[1778579871629,33.41,80800.93,0.0,-0.63442,0.00019,22.02811]
[1778579876664,33.41,80802.01,0.0,-0.63421,0.00019,22.03268]
[1778579881756,33.41,80802.75,0.0,-0.63406,0.00019,22.03582]
[1778579881805,33.41,80802.46,0.0,-0.63411,0.00019,22.03464]
[1778579884258,33.41,80802.46,0.0,-0.63411,0.00019,22.03465]
[1778579884720,33.41,80802.46,0.0,-0.63411,0.00019,22.03469]
[1778579886591,33.41,80800.87,0.0,-0.63442,0.00019,22.02813]
[1778579886734,33.41,80800.63,0.0,-0.63446,0.00019,22.02716]
[1778579888511,33.41,80800.2,0.0,-0.63454,0.00019,22.02541]
[1778579888749,33.41,80802.49,0.0,-0.6341,0.00019,22.03491]
[1778579889590,33.41,80802.49,0.0,-0.6341,0.00019,22.03491]
[1778579889596,33.41,80802.49,0.0,-0.6341,0.00019,22.03491]
[1778579889755,33.41,80802.49,0.0,-0.6341,0.00019,22.03493]
[1778579890763,33.41,80806.56,0.0,-0.63332,0.00019,22.05172]
[1778579894791,33.42,80812.79,0.0,-0.63211,0.00019,22.0774]
[1778579899826,33.42,80813.17,0.0,-0.63204,0.00019,22.07887]
[1778579900833,33.42,80818.0,0.0,-0.63111,0.00019,22.09848]
[1778579903854,33.41,80812.64,0.0,-0.63215,0.00019,22.07659]
[1778579908889,33.41,80809.04,0.0,-0.63285,0.00019,22.06177]
[1778579913924,33.41,80809.35,0.0,-0.63282,0.00019,22.05845]
[1778579918959,33.41,80808.09,0.0,-0.63306,0.00019,22.05319]
[1778579923994,33.41,80808.21,0.0,-0.63305,0.00019,22.05358]
[1778579924273,33.41,80808.21,0.0,-0.63305,0.00019,22.05358]
[1778579925001,33.41,80806.42,0.0,-0.63339,0.00019,22.04621]
[1778579926011,33.41,80800.78,0.0,-0.63448,0.00019,22.02291]
[1778579931043,33.41,80799.95,0.0,-0.63464,0.00019,22.01947]
[1778579936077,33.41,80801.04,0.0,-0.63443,0.00019,22.02397]
[1778579942123,33.41,80801.91,0.0,-0.63426,0.00019,22.02752]
[1778579947158,33.41,80803.23,0.0,-0.63401,0.00019,22.0329]
[1778579952194,33.41,80803.18,0.0,-0.63403,0.00019,22.03259]
[1778579957229,33.41,80803.19,0.0,-0.63403,0.00019,22.03255]
[1778579962263,33.4,80803.11,0.0,-0.63405,0.00019,22.03213]
[1778579968307,33.4,80804.04,0.0,-0.63388,0.00019,22.03585]
[1778579973345,33.4,80803.73,0.0,-0.63397,0.00019,22.02998]
[1778579978379,33.4,80805.32,0.0,-0.63367,0.00019,22.03643]
[1778579980849,33.4,80810.58,0.0,-0.63266,0.00019,22.05799]
[1778579981373,33.4,80810.58,0.0,-0.63266,0.00019,22.05799]
[1778579981789,33.4,80813.3,0.0,-0.63213,0.00019,22.06915]
[1778579987443,33.4,80816.39,0.0,-0.63152,0.00019,22.08192]
[1778579992484,33.4,80815.89,0.0,-0.63161,0.00019,22.08004]
[1778579997519,33.41,80820.92,0.0,-0.63064,0.00019,22.10059]
[1778579998527,33.41,80816.43,0.0,-0.6315,0.00019,22.08241]
[1778580003568,33.41,80815.17,0.0,-0.63173,0.00019,22.07748]
[1778580008045,33.41,80819.93,0.0,-0.63081,0.00019,22.09696]
[1778580013639,33.41,80813.59,0.0,-0.63202,0.00019,22.07133]
[1778580015699,33.41,80812.61,0.0,-0.63221,0.00019,22.06731]
[1778580016198,33.41,80812.61,0.0,-0.63221,0.00019,22.06731]
[1778580016181,33.41,80811.16,0.0,-0.63249,0.00019,22.06136]
[1778580016660,33.41,80795.78,0.0,-0.63545,0.00019,21.99784]
[1778580018674,33.41,80797.9,0.0,-0.63504,0.00019,22.00668]
[1778580021175,33.41,80793.36,0.0,-0.63592,0.00019,21.98779]
[1778580023710,33.41,80787.73,0.0,-0.63699,0.00019,21.96426]
[1778580028742,33.42,80785.22,0.0,-0.63746,0.00019,21.9539]
[1778580033777,33.42,80786.84,0.0,-0.63717,0.00019,21.95642]
[1778580038814,33.42,80787.23,0.0,-0.63708,0.00019,21.95825]
[1778580044857,33.42,80787.81,0.0,-0.63696,0.00019,21.96092]
[1778580049893,33.42,80788.02,0.0,-0.63691,0.00019,21.96198]
[1778580051911,33.43,80798.35,0.0,-0.63493,0.00019,22.0052]
[1778580054060,33.43,80798.35,0.0,-0.63493,0.00019,22.00521]
[1778580054079,33.43,80798.35,0.0,-0.63493,0.00019,22.00521]
[1778580054130,33.43,80797.93,0.0,-0.63501,0.00019,22.00347]
[1778580054330,33.43,80797.93,0.0,-0.63501,0.00019,22.00347]
[1778580054947,33.43,80797.93,0.0,-0.63501,0.00019,22.00347]
[1778580055087,33.43,80803.48,0.0,-0.63394,0.00019,22.02645]
[1778580056942,33.43,80808.31,0.0,-0.633,0.00019,22.04651]
[1778580060850,33.43,80805.9,0.0,-0.63347,0.00019,22.03656]
[1778580060970,33.43,80801.11,0.0,-0.63439,0.00019,22.01678]
[1778580062718,33.43,80800.13,0.0,-0.63458,0.00019,22.01273]
[1778580062985,33.43,80800.38,0.0,-0.63452,0.00019,22.01385]
[1778580068166,33.43,80800.7,0.0,-0.63445,0.00019,22.01546]
[1778580068267,33.43,80801.1,0.0,-0.63437,0.00019,22.01712]
[1778580069401,33.43,80801.1,0.0,-0.63437,0.00019,22.01712]
[1778580070034,33.43,80801.27,0.0,-0.63434,0.00019,22.01783]
[1778580072047,33.43,80804.73,0.0,-0.63367,0.00019,22.0321]
[1778580073444,33.43,80805.25,0.0,-0.63357,0.00019,22.03435]
[1778580074061,33.43,80805.2,0.0,-0.63358,0.00019,22.03414]
[1778580074768,33.43,80805.2,0.0,-0.63358,0.00019,22.03414]
[1778580075068,33.43,80805.01,0.0,-0.63362,0.00019,22.03335]
[1778580079584,33.43,80803.78,0.0,-0.63385,0.00019,22.02826]
[1778580080104,33.43,80803.78,0.0,-0.63385,0.00019,22.02826]
[1778580085139,33.43,80804.92,0.0,-0.63363,0.00019,22.03295]
[1778580086961,33.43,80806.52,0.0,-0.63333,0.00019,22.03953]
[1778580087153,33.43,80807.17,0.0,-0.6332,0.00019,22.04219]
[1778580092192,33.43,80806.04,0.0,-0.63345,0.00019,22.03302]
[1778580093196,33.43,80802.42,0.0,-0.63414,0.00019,22.0181]
[1778580098234,33.44,80801.45,0.0,-0.63432,0.00019,22.01435]
[1778580101081,33.44,80802.1,0.0,-0.63419,0.00019,22.01706]
[1778580101253,33.44,80802.3,0.0,-0.63415,0.00019,22.01789]
[1778580102701,33.44,80802.22,0.0,-0.63417,0.00019,22.01757]
[1778580103267,33.44,80802.31,0.0,-0.63415,0.00019,22.01795]
[1778580108755,33.44,80800.78,0.0,-0.63442,0.00019,22.01202]
[1778580114345,33.44,80799.68,0.0,-0.63462,0.00019,22.00784]
[1778580119380,33.45,80800.65,0.0,-0.63442,0.00019,22.01203]
[1778580120898,33.45,80800.65,0.0,-0.63442,0.00019,22.01203]
[1778580120999,33.45,80801.23,0.0,-0.63431,0.00019,22.01445]
[1778580121539,33.45,80801.23,0.0,-0.63431,0.00019,22.01445]
[1778580121578,33.45,80802.9,0.0,-0.63399,0.00019,22.02135]
[1778580125542,33.45,80808.01,0.0,-0.633,0.00019,22.04253]
[1778580127436,33.45,80819.34,0.0,-0.63082,0.00019,22.08863]
[1778580128895,33.45,80819.58,0.0,-0.63077,0.00019,22.08951]
[1778580129558,33.45,80819.58,0.0,-0.63077,0.00019,22.08951]
[1778580130122,33.45,80819.58,0.0,-0.63077,0.00019,22.08951]
[1778580130149,33.45,80815.74,0.0,-0.63152,0.00019,22.07391]
[1778580135493,33.44,80814.38,0.0,-0.63179,0.00019,22.06818]
[1778580140528,33.44,80813.79,0.0,-0.63191,0.00019,22.0656]
[1778580142543,33.44,80810.26,0.0,-0.63259,0.00019,22.05113]
[1778580143549,33.44,80803.67,0.0,-0.63386,0.00019,22.02407]
[1778580145563,33.44,80799.9,0.0,-0.63458,0.00019,22.00858]
[1778580146496,33.44,80799.9,0.0,-0.63458,0.00019,22.00858]
[1778580146570,33.44,80797.58,0.0,-0.63503,0.00019,21.99897]
[1778580148015,33.44,80797.58,0.0,-0.63503,0.00019,21.99897]
[1778580148116,33.44,80790.1,0.0,-0.63646,0.00019,21.96778]
[1778580153620,33.44,80794.1,0.0,-0.63571,0.00019,21.98012]
[1778580157932,33.44,80793.01,0.0,-0.63592,0.00019,21.9756]
[1778580157976,33.44,80792.46,0.0,-0.63603,0.00019,21.97332]
[1778580159136,33.44,80792.46,0.0,-0.63603,0.00019,21.97332]
[1778580159323,33.44,80792.38,0.0,-0.63604,0.00019,21.97299]
[1778580164698,33.45,80792.09,0.0,-0.63609,0.00019,21.97185]
[1778580168068,33.45,80791.5,0.0,-0.63621,0.00019,21.9694]
[1778580168159,33.45,80782.04,0.0,-0.63802,0.00019,21.92962]
[1778580169733,33.45,80781.19,0.0,-0.63818,0.00019,21.92609]
[1778580174768,33.45,80779.91,0.0,-0.63841,0.00019,21.92087]
[1778580181817,33.45,80781.67,0.0,-0.63806,0.00019,21.9286]
[1778580186853,33.45,80783.3,0.0,-0.63774,0.00019,21.93568]
[1778580191887,33.46,80783.57,0.0,-0.63768,0.00019,21.93702]
[1778580193179,33.46,80783.57,0.0,-0.63768,0.00019,21.93702]
[1778580193243,33.46,80784.04,0.0,-0.63759,0.00019,21.93905]
[1778580193789,33.46,80784.04,0.0,-0.63759,0.00019,21.93905]
[1778580194066,33.46,80784.04,0.0,-0.63759,0.00019,21.93905]
[1778580194151,33.46,80771.68,0.0,-0.63995,0.00019,21.88659]
[1778580195916,33.46,80762.62,0.0,-0.64168,0.00019,21.84776]
[1778580196923,33.46,80761.55,0.0,-0.64188,0.00019,21.84306]
[1778580199391,33.46,80757.76,0.0,-0.64261,0.00019,21.8265]
[1778580204980,33.45,80755.17,0.0,-0.64312,0.00019,21.81489]
[1778580205986,33.45,80759.9,0.0,-0.64222,0.00019,21.83541]
[1778580206670,33.45,80759.9,0.0,-0.64222,0.00019,21.83541]
[1778580206993,33.45,80764.91,0.0,-0.64127,0.00019,21.85701]
[1778580210015,33.45,80765.01,0.0,-0.64126,0.00019,21.85721]
[1778580214884,33.45,80764.29,0.0,-0.64144,0.00019,21.84927]
[1778580215050,33.45,80764.37,0.0,-0.64143,0.00019,21.84954]
[1778580217857,33.45,80764.45,0.0,-0.64141,0.00019,21.8499]
[1778580218070,33.45,80764.22,0.0,-0.64145,0.00019,21.84902]
[1778580221049,33.45,80764.19,0.0,-0.64145,0.00019,21.8491]
[1778580221090,33.45,80764.36,0.0,-0.64141,0.00019,21.84994]
[1778580221844,33.45,80764.36,0.0,-0.64141,0.00019,21.84994]
[1778580222098,33.45,80764.3,0.0,-0.64141,0.00019,21.84979]
[1778580227132,33.45,80762.74,0.0,-0.64172,0.00019,21.8428]
[1778580233175,33.45,80762.55,0.0,-0.64174,0.00019,21.84251]
[1778580238211,33.45,80760.58,0.0,-0.64214,0.00019,21.83349]
[1778580243245,33.44,80758.01,0.0,-0.64265,0.00019,21.82186]
[1778580248280,33.44,80756.56,0.0,-0.64295,0.00019,21.81507]
[1778580253317,33.44,80758.23,0.0,-0.64263,0.00019,21.82232]
[1778580258352,33.45,80758.05,0.0,-0.64263,0.00019,21.82222]
[1778580263387,33.45,80759.09,0.0,-0.6424,0.00019,21.82742]
[1778580268422,33.46,80759.16,0.0,-0.64236,0.00019,21.82839]
[1778580269430,33.46,80754.08,0.0,-0.64333,0.00019,21.80618]
[1778580274466,33.46,80754.29,0.0,-0.64334,0.00019,21.80216]
[1778580279501,33.45,80753.43,0.0,-0.64352,0.00019,21.798]
[1778580280786,33.45,80753.77,0.0,-0.64346,0.00019,21.79941]
[1778580281515,33.45,80754.04,0.0,-0.64341,0.00019,21.80051]
[1778580286550,33.45,80753.97,0.0,-0.64341,0.00019,21.80051]
[1778580291585,33.46,80755.14,0.0,-0.64316,0.00019,21.80609]
[1778580297627,33.45,80754.94,0.0,-0.64322,0.00019,21.80484]
[1778580302200,33.45,80754.87,0.0,-0.64324,0.00019,21.80439]
[1778580302244,33.45,80754.59,0.0,-0.6433,0.00019,21.80302]
[1778580303801,33.45,80754.59,0.0,-0.6433,0.00019,21.80295]
[1778580303902,33.45,80753.93,0.0,-0.64343,0.00019,21.79999]
[1778580308055,33.45,80754.75,0.0,-0.64328,0.00019,21.80337]
[1778580308156,33.45,80761.89,0.0,-0.64193,0.00019,21.83432]
[1778580308696,33.45,80761.89,0.0,-0.64193,0.00019,21.83432]
[1778580308797,33.44,80760.51,0.0,-0.64219,0.00019,21.82825]
[1778580309919,33.44,80760.51,0.0,-0.64219,0.00019,21.82825]
[1778580310020,33.44,80761.56,0.0,-0.642,0.00019,21.83272]
[1778580310737,33.44,80761.56,0.0,-0.642,0.00019,21.83272]
[1778580310824,33.44,80761.38,0.0,-0.64204,0.00019,21.83185]
[1778580312022,33.44,80761.38,0.0,-0.64204,0.00019,21.83185]
[1778580312123,33.44,80760.39,0.0,-0.64223,0.00019,21.82748]
[1778580312585,33.44,80760.39,0.0,-0.64223,0.00019,21.82748]
[1778580312734,33.44,80760.39,0.0,-0.64223,0.00019,21.82739]
[1778580314316,33.44,80760.39,0.0,-0.64223,0.00019,21.82739]
[1778580314333,33.44,80759.93,0.0,-0.64232,0.00019,21.82531]
[1778580315810,33.44,80759.93,0.0,-0.64233,0.00019,21.82523]
[1778580315861,33.44,80760.34,0.0,-0.64225,0.00019,21.82693]
[1778580318776,33.44,80767.97,0.0,-0.6408,0.00019,21.85988]
[1778580323811,33.45,80767.39,0.0,-0.64087,0.00019,21.85814]
[1778580326832,33.45,80757.84,0.0,-0.64269,0.00019,21.81704]
[1778580331867,33.45,80756.89,0.0,-0.64289,0.00019,21.80835]
[1778580333881,33.45,80753.47,0.0,-0.64355,0.00019,21.79326]
[1778580340381,33.44,80755.16,0.0,-0.64325,0.00019,21.80019]
[1778580342945,33.44,80759.82,0.0,-0.64237,0.00019,21.82043]
[1778580343954,33.44,80768.34,0.0,-0.64073,0.00019,21.85738]
[1778580344959,33.44,80771.01,0.0,-0.64021,0.00019,21.86902]
[1778580350451,33.46,80771.38,0.0,-0.6401,0.00019,21.87155]
[1778580356037,33.47,80771.89,0.0,-0.63995,0.00019,21.87487]
[1778580361073,33.48,80770.86,0.0,-0.6401,0.00019,21.87142]
[1778580366107,33.49,80770.17,0.0,-0.64018,0.00019,21.86938]
[1778580371575,33.5,80770.47,0.0,-0.64009,0.00019,21.87139]
[1778580372173,33.5,80770.47,0.0,-0.64008,0.00019,21.87158]
[1778580372271,33.5,80777.84,0.0,-0.63867,0.00019,21.90313]
[1778580372945,33.5,80777.84,0.0,-0.63867,0.00019,21.90313]
[1778580373472,33.5,80777.84,0.0,-0.63867,0.00019,21.90313]
[1778580374695,33.51,80779.6,0.0,-0.63831,0.00019,21.91099]
[1778580375176,33.51,80779.24,0.0,-0.63837,0.00019,21.90968]
[1778580376737,33.51,80779.59,0.0,-0.63829,0.00019,21.91138]
[1778580377189,33.51,80779.74,0.0,-0.63825,0.00019,21.91222]
[1778580379203,33.52,80772.08,0.0,-0.6397,0.00019,21.88012]
[1778580381217,33.52,80770.92,0.0,-0.6399,0.00019,21.87551]
[1778580386251,33.53,80770.47,0.0,-0.63995,0.00019,21.87443]
[1778580392295,33.54,80770.6,0.0,-0.6399,0.00019,21.87148]
[1778580397329,33.55,80772.06,0.0,-0.63958,0.00019,21.87859]
[1778580402364,33.56,80770.03,0.0,-0.63992,0.00019,21.87082]
[1778580408406,33.57,80769.29,0.0,-0.64002,0.00019,21.86866]
[1778580415456,33.59,80768.88,0.0,-0.64005,0.00019,21.86798]
[1778580419484,33.59,80772.79,0.0,-0.63927,0.00019,21.88522]
[1778580424519,33.6,80777.41,0.0,-0.63835,0.00019,21.90561]
[1778580428547,33.61,80780.89,0.0,-0.63765,0.00019,21.92102]
[1778580429402,33.61,80780.89,0.0,-0.63765,0.00019,21.92102]
[1778580429412,33.61,80780.89,0.0,-0.63765,0.00019,21.92102]
[1778580429554,33.61,80781.39,0.0,-0.63754,0.00019,21.92332]
[1778580430522,33.61,80781.39,0.0,-0.63754,0.00019,21.92332]
[1778580430621,33.61,80789.21,0.0,-0.63604,0.00019,21.95618]
[1778580435086,33.62,80786.2,0.0,-0.63661,0.00019,21.94383]
[1778580435187,33.62,80785.64,0.0,-0.63671,0.00019,21.94155]
[1778580439354,33.62,80787.44,0.0,-0.63634,0.00019,21.94953]
[1778580439624,33.63,80787.8,0.0,-0.63627,0.00019,21.95124]
[1778580440716,33.63,80788.5,0.0,-0.63612,0.00019,21.95436]
[1778580441638,33.63,80789.57,0.0,-0.63591,0.00019,21.95901]
[1778580445667,33.64,80793.07,0.0,-0.6352,0.00019,21.97437]
[1778580446031,33.64,80793.07,0.0,-0.6352,0.00019,21.97437]
[1778580446132,33.64,80792.89,0.0,-0.63523,0.00019,21.97369]
[1778580450872,33.65,80795.77,0.0,-0.63463,0.00019,21.98644]
[1778580451708,33.65,80795.67,0.0,-0.63467,0.00019,21.98175]
[1778580452716,33.66,80802.61,0.0,-0.63334,0.00019,22.01028]
[1778580453513,33.66,80802.61,0.0,-0.63334,0.00019,22.01028]
[1778580453722,33.66,80801.65,0.0,-0.63352,0.00019,22.00646]
[1778580457753,33.66,80798.19,0.0,-0.63415,0.00019,21.99276]
[1778580458906,33.66,80798.19,0.0,-0.63415,0.00019,21.99276]
[1778580459007,33.66,80797.98,0.0,-0.63419,0.00019,21.99198]
[1778580465553,33.67,80797.67,0.0,-0.63424,0.00019,21.99088]
[1778580471294,33.68,80798.45,0.0,-0.63405,0.00019,21.995]
[1778580474869,33.68,80805.81,0.0,-0.63263,0.00019,22.02527]
[1778580479904,33.68,80803.82,0.0,-0.63301,0.00019,22.01702]
[1778580485945,33.68,80803.74,0.0,-0.63304,0.00019,22.01649]
[1778580491437,33.67,80804.12,0.0,-0.63298,0.00019,22.01787]
[1778580497023,33.67,80804.92,0.0,-0.63283,0.00019,22.0209]
[1778580502058,33.67,80805.45,0.0,-0.63274,0.00019,22.02289]
[1778580506665,33.67,80805.34,0.0,-0.63277,0.00019,22.02235]
[1778580506748,33.67,80805.86,0.0,-0.63267,0.00019,22.02443]
[1778580508634,33.67,80799.32,0.0,-0.63393,0.00019,21.99764]
[1778580511576,33.67,80799.37,0.0,-0.63391,0.00019,21.99405]
[1778580513005,33.67,80799.37,0.0,-0.63391,0.00019,21.994]
[1778580513556,33.67,80799.37,0.0,-0.63391,0.00019,21.994]
[1778580513611,33.68,80794.43,0.0,-0.63484,0.00019,21.97394]
[1778580519178,33.69,80792.04,0.0,-0.63523,0.00019,21.96535]
[1778580524213,33.7,80789.26,0.0,-0.63571,0.00019,21.9549]
[1778580529248,33.71,80790.97,0.0,-0.63536,0.00019,21.9625]
[1778580534282,33.71,80794.97,0.0,-0.63461,0.00019,21.97867]
[1778580539318,33.7,80796.73,0.0,-0.63429,0.00019,21.98556]
[1778580541786,33.7,80800.14,0.0,-0.63365,0.00019,21.99938]
[1778580547374,33.7,80799.58,0.0,-0.63378,0.00019,21.99666]
[1778580551700,33.69,80800.21,0.0,-0.63366,0.00019,21.99909]
[1778580551769,33.69,80801.2,0.0,-0.63348,0.00019,22.003]
[1778580555431,33.69,80806.19,0.0,-0.63254,0.00019,22.02314]
[1778580559459,33.69,80796.16,0.0,-0.63446,0.00019,21.9821]
[1778580561473,33.69,80795.53,0.0,-0.63458,0.00019,21.97942]
[1778580566508,33.69,80795.67,0.0,-0.63454,0.00019,21.98037]
[1778580571543,33.69,80794.6,0.0,-0.63476,0.00019,21.9716]
[1778580576578,33.69,80796.45,0.0,-0.63442,0.00019,21.97896]
[1778580578592,33.69,80792.5,0.0,-0.63517,0.00019,21.96272]
[1778580580253,33.69,80792.98,0.0,-0.63508,0.00019,21.96475]
[1778580580606,33.69,80792.84,0.0,-0.6351,0.00019,21.96423]
[1778580582455,33.69,80792.95,0.0,-0.63508,0.00019,21.96465]
[1778580582619,33.69,80791.83,0.0,-0.6353,0.00019,21.95999]
[1778580583450,33.69,80791.83,0.0,-0.6353,0.00019,21.95999]
[1778580583464,33.69,80791.83,0.0,-0.6353,0.00019,21.95999]
[1778580583628,33.69,80792.53,0.0,-0.63516,0.00019,21.96307]
[1778580584540,33.69,80792.53,0.0,-0.63516,0.00019,21.96307]
[1778580584634,33.69,80792.53,0.0,-0.63515,0.00019,21.96312]
[1778580585185,33.69,80792.53,0.0,-0.63515,0.00019,21.96312]
[1778580585645,33.69,80794.59,0.0,-0.63476,0.00019,21.97157]
[1778580590680,33.69,80796.22,0.0,-0.63446,0.00019,21.97816]
[1778580595715,33.69,80797.3,0.0,-0.63426,0.00019,21.98236]
[1778580600750,33.7,80793.76,0.0,-0.63488,0.00019,21.96893]
[1778580605785,33.72,80798.61,0.0,-0.6339,0.00019,21.98996]
[1778580610822,33.71,80803.14,0.0,-0.63305,0.00019,22.0081]
[1778580613478,33.71,80803.92,0.0,-0.63291,0.00019,22.01113]
[1778580613841,33.71,80804.56,0.0,-0.63279,0.00019,22.01366]
[1778580614248,33.71,80804.56,0.0,-0.63279,0.00019,22.01366]
[1778580614849,33.71,80805.3,0.0,-0.63265,0.00019,22.01659]
[1778580615855,33.71,80810.76,0.0,-0.63161,0.00019,22.03861]
[1778580621897,33.71,80812.5,0.0,-0.63128,0.00019,22.04555]
[1778580626932,33.71,80814.83,0.0,-0.63084,0.00019,22.05484]
[1778580628772,33.71,80814.83,0.0,-0.63084,0.00019,22.05484]
[1778580628872,33.71,80814.97,0.0,-0.63082,0.00019,22.05537]
[1778580637004,33.7,80815.99,0.0,-0.63065,0.00019,22.05485]
[1778580638014,33.7,80819.98,0.0,-0.62989,0.00019,22.0708]
[1778580643047,33.7,80820.28,0.0,-0.62983,0.00019,22.07201]
[1778580648087,33.7,80815.91,0.0,-0.63067,0.00019,22.0545]
[1778580651108,33.7,80811.24,0.0,-0.63157,0.00019,22.03561]
[1778580652920,33.7,80811.24,0.0,-0.63157,0.00019,22.03561]
[1778580653120,33.7,80810.48,0.0,-0.63172,0.00019,22.03243]
[1778580656073,33.7,80812.36,0.0,-0.63137,0.00019,22.03989]
[1778580656174,33.7,80813.14,0.0,-0.63122,0.00019,22.04296]
[1778580661176,33.7,80815.67,0.0,-0.63074,0.00019,22.05302]
[1778580666212,33.69,80816.06,0.0,-0.63068,0.00019,22.05436]
[1778580670239,33.69,80820.04,0.0,-0.62992,0.00019,22.07011]
[1778580671246,33.69,80823.55,0.0,-0.62925,0.00019,22.08405]
[1778580676281,33.69,80824.27,0.0,-0.62912,0.00019,22.08686]
[1778580681317,33.69,80824.05,0.0,-0.62916,0.00019,22.08595]
[1778580688365,33.69,80823.03,0.0,-0.62936,0.00019,22.08187]
[1778580693400,33.69,80822.39,0.0,-0.62951,0.00019,22.07481]
[1778580697429,33.69,80814.86,0.0,-0.63095,0.00019,22.04468]
[1778580702910,33.69,80815.03,0.0,-0.63093,0.00019,22.04515]
[1778580708507,33.68,80812.31,0.0,-0.63147,0.00019,22.03392]
[1778580713543,33.68,80812.3,0.0,-0.63148,0.00019,22.03362]
[1778580718577,33.68,80811.13,0.0,-0.63172,0.00019,22.02865]
[1778580723614,33.67,80810.57,0.0,-0.63184,0.00019,22.02613]
[1778580728679,33.67,80810.13,0.0,-0.63193,0.00019,22.02415]
[1778580730297,33.67,80810.13,0.0,-0.63194,0.00019,22.02405]
[1778580730473,33.67,80810.13,0.0,-0.63194,0.00019,22.02405]
[1778580730661,33.67,80809.5,0.0,-0.63206,0.00019,22.02145]
[1778580732675,33.67,80799.05,0.0,-0.63404,0.00019,21.9792]
[1778580734690,33.68,80798.77,0.0,-0.63408,0.00019,21.97845]
[1778580741740,33.69,80799.64,0.0,-0.63384,0.00019,21.98336]
[1778580746776,33.71,80800.65,0.0,-0.6336,0.00019,21.98841]
[1778580751809,33.72,80796.8,0.0,-0.63432,0.00019,21.96909]
[1778580756939,33.73,80796.91,0.0,-0.63425,0.00019,21.9704]
[1778580763894,33.74,80799.34,0.0,-0.63373,0.00019,21.98162]
[1778580768933,33.75,80799.67,0.0,-0.63364,0.00019,21.98352]
[1778580768960,33.76,80799.68,0.0,-0.63362,0.00019,21.98393]
[1778580770151,33.76,80799.68,0.0,-0.63362,0.00019,21.98393]
[1778580770161,33.76,80799.89,0.0,-0.63357,0.00019,21.98493]
[1778580774970,33.77,80795.39,0.0,-0.63439,0.00019,21.96725]
[1778580781012,33.78,80796.95,0.0,-0.63405,0.00019,21.97458]
[1778580786049,33.79,80797.91,0.0,-0.63382,0.00019,21.97929]
[1778580791084,33.8,80798.1,0.0,-0.63375,0.00019,21.98088]
[1778580797126,33.81,80796.84,0.0,-0.63393,0.00019,21.97684]
[1778580802162,33.82,80796.75,0.0,-0.63391,0.00019,21.97726]
[1778580805187,33.83,80790.6,0.0,-0.63506,0.00019,21.95249]
[1778580811224,33.83,80788.08,0.0,-0.63553,0.00019,21.93833]
[1778580817267,33.84,80784.72,0.0,-0.63613,0.00019,21.92518]
[1778580822302,33.85,80787.15,0.0,-0.63564,0.00019,21.93584]
[1778580827337,33.86,80789.44,0.0,-0.63517,0.00019,21.94591]
[1778580832372,33.87,80791.1,0.0,-0.63482,0.00019,21.95338]
[1778580837407,33.87,80791.31,0.0,-0.63475,0.00019,21.9549]
[1778580843894,33.88,80792.34,0.0,-0.63452,0.00019,21.95987]
[1778580853968,33.9,80793.6,0.0,-0.63422,0.00019,21.96626]
[1778580855163,33.9,80793.6,0.0,-0.63421,0.00019,21.96638]
[1778580855534,33.9,80794.2,0.0,-0.63409,0.00019,21.96895]
[1778580856540,33.9,80801.0,0.0,-0.63279,0.00019,21.99667]
[1778580857547,33.9,80807.51,0.0,-0.63156,0.00019,22.02281]
[1778580858300,33.9,80807.51,0.0,-0.63156,0.00019,22.02281]
[1778580858619,33.9,80807.6,0.0,-0.63154,0.00019,22.0231]
[1778580864035,33.9,80806.84,0.0,-0.63171,0.00019,22.01968]
[1778580865603,33.89,80802.81,0.0,-0.63248,0.00019,22.00332]
[1778580870638,33.89,80800.93,0.0,-0.63285,0.00019,21.99556]
[1778580875673,33.89,80802.95,0.0,-0.6325,0.00019,21.99892]
[1778580876399,33.89,80802.95,0.0,-0.6325,0.00019,21.99892]
[1778580876407,33.89,80802.95,0.0,-0.6325,0.00019,21.99892]
[1778580876692,33.89,80802.43,0.0,-0.6326,0.00019,21.99675]
[1778580877688,33.89,80794.61,0.0,-0.6341,0.00019,21.96496]
[1778580878695,33.89,80789.75,0.0,-0.63501,0.00019,21.94523]
[1778580884181,33.9,80788.28,0.0,-0.63526,0.00019,21.9398]
[1778580889771,33.9,80784.17,0.0,-0.63601,0.00019,21.92358]
[1778580894805,33.91,80784.37,0.0,-0.63594,0.00019,21.92492]
[1778580899841,33.92,80784.94,0.0,-0.63581,0.00019,21.92779]
[1778580907898,33.93,80785.29,0.0,-0.6357,0.00019,21.9301]
[1778580912932,33.93,80784.57,0.0,-0.63581,0.00019,21.92767]
[1778580917967,33.94,80783.78,0.0,-0.63594,0.00019,21.92493]
[1778580924009,33.95,80783.97,0.0,-0.63587,0.00019,21.9263]
[1778580928881,33.95,80782.53,0.0,-0.63612,0.00019,21.92076]
[1778580929044,33.95,80782.18,0.0,-0.63619,0.00019,21.91941]
[1778580934079,33.96,80780.56,0.0,-0.6365,0.00019,21.90868]
[1778580939115,33.96,80779.41,0.0,-0.63669,0.00019,21.9044]
[1778580939369,33.96,80779.41,0.0,-0.63669,0.00019,21.9044]
[1778580940123,33.96,80778.14,0.0,-0.63693,0.00019,21.89924]
[1778580945142,33.97,80777.08,0.0,-0.63711,0.00019,21.89529]
[1778580948541,33.97,80777.08,0.0,-0.63711,0.00019,21.89529]
[1778580948962,33.97,80777.08,0.0,-0.63711,0.00019,21.89529]
[1778580949184,33.97,80776.68,0.0,-0.63716,0.00019,21.89396]
[1778580950192,33.97,80767.4,0.0,-0.63891,0.00019,21.85537]
[1778580951199,33.97,80760.63,0.0,-0.64019,0.00019,21.82693]
[1778580953212,33.97,80757.83,0.0,-0.64073,0.00019,21.8148]
[1778580955229,33.97,80753.21,0.0,-0.64162,0.00019,21.79489]
[1778580960261,33.96,80754.05,0.0,-0.64149,0.00019,21.79781]
[1778580965296,33.95,80753.65,0.0,-0.6416,0.00019,21.79545]
[1778580970332,33.94,80758.09,0.0,-0.6408,0.00019,21.81353]
[1778580975368,33.94,80758.1,0.0,-0.64083,0.00019,21.81285]
[1778580980403,33.93,80755.54,0.0,-0.64135,0.00019,21.80128]
[1778580985438,33.92,80753.11,0.0,-0.64184,0.00019,21.79026]
[1778580990473,33.91,80751.8,0.0,-0.64211,0.00019,21.78403]
[1778580991695,33.91,80751.8,0.0,-0.64211,0.00019,21.78403]
[1778580991796,33.91,80751.81,0.0,-0.64214,0.00019,21.77942]
[1778580992945,33.91,80751.81,0.0,-0.64214,0.00019,21.77942]
[1778580992969,33.91,80751.94,0.0,-0.64212,0.00019,21.77985]
[1778580994214,33.91,80751.94,0.0,-0.64212,0.00019,21.77985]
[1778580994956,33.91,80752.13,0.0,-0.6421,0.00019,21.78042]
[1778580997587,33.91,80752.6,0.0,-0.64202,0.00019,21.78218]
[1778580997688,33.91,80752.76,0.0,-0.642,0.00019,21.78274]
[1778580999536,33.9,80756.39,0.0,-0.64132,0.00019,21.79798]
[1778581005026,33.9,80754.02,0.0,-0.6418,0.00019,21.78721]
[1778581007999,33.89,80755.21,0.0,-0.64159,0.00019,21.79204]
[1778581008100,33.89,80754.15,0.0,-0.6418,0.00019,21.78739]
[1778581013635,33.88,80753.22,0.0,-0.64201,0.00019,21.78266]
[1778581018058,33.88,80752.99,0.0,-0.64207,0.00019,21.7813]
[1778581018159,33.88,80752.68,0.0,-0.64213,0.00019,21.77985]
[1778581020049,33.88,80752.68,0.0,-0.64213,0.00019,21.77985]
[1778581020150,33.87,80752.7,0.0,-0.64214,0.00019,21.77969]
[1778581025166,33.87,80753.63,0.0,-0.64199,0.00019,21.78306]
[1778581027870,33.87,80753.63,0.0,-0.642,0.00019,21.78294]
[1778581027970,33.86,80752.87,0.0,-0.64215,0.00019,21.77944]
[1778581030752,33.86,80747.64,0.0,-0.64316,0.00019,21.75661]
[1778581035789,33.85,80748.6,0.0,-0.643,0.00019,21.76022]
[1778581037804,33.85,80745.23,0.0,-0.64365,0.00019,21.74547]
[1778581039292,33.85,80745.23,0.0,-0.64365,0.00019,21.74547]
[1778581040060,33.85,80745.23,0.0,-0.64365,0.00019,21.74537]
[1778581040161,33.85,80736.17,0.0,-0.64537,0.00019,21.7059]
[1778581041830,33.85,80732.71,0.0,-0.64603,0.00019,21.6906]
[1778581045306,33.85,80739.05,0.0,-0.64484,0.00019,21.71815]
[1778581046865,33.85,80744.46,0.0,-0.64382,0.00019,21.74152]
[1778581051900,33.84,80742.14,0.0,-0.64431,0.00019,21.72649]
[1778581056935,33.84,80741.0,0.0,-0.64454,0.00019,21.72114]
[1778581061970,33.83,80740.72,0.0,-0.64461,0.00019,21.71954]
[1778581068011,33.83,80741.11,0.0,-0.64456,0.00019,21.72077]
[1778581075065,33.82,80740.59,0.0,-0.64468,0.00019,21.71796]
[1778581080099,33.82,80741.22,0.0,-0.64458,0.00019,21.7203]
[1778581085134,33.81,80740.66,0.0,-0.64471,0.00019,21.71746]
[1778581090169,33.81,80740.89,0.0,-0.64468,0.00019,21.71809]
[1778581095204,33.81,80740.32,0.0,-0.64481,0.00019,21.71522]
[1778581099359,33.8,80740.54,0.0,-0.64478,0.00019,21.71595]
[1778581099234,33.8,80745.13,0.0,-0.64391,0.00019,21.73583]
[1778581100240,33.8,80748.58,0.0,-0.64326,0.00019,21.75067]
[1778581101247,33.8,80754.21,0.0,-0.6422,0.00019,21.77483]
[1778581106282,33.79,80755.9,0.0,-0.64191,0.00019,21.78149]
[1778581111317,33.79,80759.34,0.0,-0.64131,0.00019,21.79107]
[1778581116356,33.78,80761.08,0.0,-0.64101,0.00019,21.79785]
[1778581118366,33.78,80757.55,0.0,-0.6417,0.00019,21.7825]
[1778581123401,33.77,80760.15,0.0,-0.64123,0.00019,21.79296]
[1778581127428,33.77,80765.87,0.0,-0.64016,0.00019,21.81702]
[1778581132465,33.77,80767.31,0.0,-0.63986,0.00019,21.82368]
[1778581135876,33.78,80768.42,0.0,-0.63963,0.00019,21.82872]
[1778581136432,33.78,80768.84,0.0,-0.63955,0.00019,21.83062]
[1778581137752,33.78,80768.84,0.0,-0.63955,0.00019,21.83062]
[1778581138390,33.78,80768.84,0.0,-0.63955,0.00019,21.83062]
[1778581137847,33.78,80790.16,0.0,-0.63549,0.00019,21.91973]
[1778581138507,33.78,80790.16,0.0,-0.63549,0.00019,21.91968]
[1778581143543,33.78,80787.5,0.0,-0.636,0.00019,21.90876]
[1778581148577,33.78,80790.51,0.0,-0.63541,0.00019,21.92146]
[1778581156090,33.79,80790.55,0.0,-0.63538,0.00019,21.92198]
[1778581161668,33.79,80789.72,0.0,-0.63553,0.00019,21.91879]
[1778581164379,33.79,80790.11,0.0,-0.63545,0.00019,21.92043]
[1778581165265,33.79,80790.04,0.0,-0.63547,0.00019,21.92018]
[1778581168084,33.79,80790.07,0.0,-0.63545,0.00019,21.92041]
[1778581168134,33.79,80789.0,0.0,-0.63566,0.00019,21.91603]
[1778581174769,33.79,80789.88,0.0,-0.6355,0.00019,21.91536]
[1778581176233,33.8,80795.56,0.0,-0.63441,0.00019,21.93888]
[1778581181809,33.8,80795.99,0.0,-0.6343,0.00019,21.94127]
[1778581185904,33.81,80796.72,0.0,-0.63413,0.00019,21.94486]
[1778581186005,33.81,80796.73,0.0,-0.63412,0.00019,21.94511]
[1778581186529,33.81,80796.73,0.0,-0.63412,0.00019,21.94511]
[1778581187041,33.81,80796.73,0.0,-0.63412,0.00019,21.94511]
[1778581199031,33.84,80799.36,0.0,-0.63352,0.00019,21.9577]
[1778581200941,33.85,80809.67,0.0,-0.63152,0.00019,22.00008]
[1778581201951,33.84,80810.54,0.0,-0.63135,0.00019,22.00352]
[1778581206446,33.84,80803.56,0.0,-0.6327,0.00019,21.97521]
[1778581216517,33.83,80803.19,0.0,-0.6328,0.00019,21.97308]
[1778581224104,33.83,80803.06,0.0,-0.63285,0.00019,21.97207]
[1778581232108,33.83,80801.47,0.0,-0.63316,0.00019,21.96539]
[1778581237178,33.82,80801.7,0.0,-0.63317,0.00019,21.9614]
[1778581243237,33.82,80802.09,0.0,-0.63311,0.00019,21.96264]
[1778581252300,33.81,80801.96,0.0,-0.63315,0.00019,21.9617]
[1778581253712,33.81,80801.01,0.0,-0.63333,0.00019,21.95788]
[1778581254314,33.81,80800.47,0.0,-0.63343,0.00019,21.95573]
[1778581254881,33.81,80800.47,0.0,-0.63343,0.00019,21.95573]
[1778581255321,33.81,80794.44,0.0,-0.63457,0.00019,21.9313]
[1778581260356,33.82,80795.65,0.0,-0.6343,0.00019,21.93705]
[1778581267419,33.84,80798.11,0.0,-0.63378,0.00019,21.94822]
[1778581272442,33.85,80799.23,0.0,-0.63352,0.00019,21.95359]
[1778581277475,33.86,80800.31,0.0,-0.63328,0.00019,21.9588]
[1778581285531,33.87,80801.15,0.0,-0.63305,0.00019,21.96352]
[1778581289489,33.88,80799.27,0.0,-0.63338,0.00019,21.95638]
[1778581289591,33.88,80798.87,0.0,-0.63345,0.00019,21.95491]
[1778581292033,33.89,80799.27,0.0,-0.63339,0.00019,21.95232]
[1778581292580,33.89,80800.06,0.0,-0.63323,0.00019,21.95568]
[1778581297616,33.9,80799.23,0.0,-0.63335,0.00019,21.95308]
[1778581298622,33.9,80794.74,0.0,-0.6342,0.00019,21.93497]
[1778581304665,33.91,80795.16,0.0,-0.63407,0.00019,21.93752]
[1778581309701,33.92,80793.36,0.0,-0.63437,0.00019,21.93101]
[1778581314740,33.93,80790.97,0.0,-0.63479,0.00019,21.92195]
[1778581319783,33.94,80789.39,0.0,-0.63506,0.00019,21.91619]
[1778581322790,33.94,80783.24,0.0,-0.63621,0.00019,21.89131]
[1778581327826,33.95,80784.17,0.0,-0.636,0.00019,21.89577]
[1778581332861,33.96,80782.25,0.0,-0.63634,0.00019,21.88843]
[1778581337897,33.96,80782.4,0.0,-0.63628,0.00019,21.88963]
[1778581342934,33.97,80784.08,0.0,-0.63593,0.00019,21.89714]
[1778581347968,33.98,80783.89,0.0,-0.63594,0.00019,21.89696]
[1778581353002,33.98,80783.32,0.0,-0.63604,0.00019,21.89069]
[1778581358037,33.99,80783.43,0.0,-0.63599,0.00019,21.89173]
[1778581363072,34.0,80782.92,0.0,-0.63606,0.00019,21.89021]
[1778581368563,34.0,80780.55,0.0,-0.63648,0.00019,21.88094]
[1778581368662,34.01,80775.88,0.0,-0.63736,0.00019,21.86175]
[1778581368775,34.01,80775.88,0.0,-0.63736,0.00019,21.86175]
[1778581369334,34.01,80775.88,0.0,-0.63736,0.00019,21.86175]
[1778581369435,34.01,80767.5,0.0,-0.63894,0.00019,21.82694]
[1778581370209,34.01,80767.5,0.0,-0.63894,0.00019,21.82694]
[1778581370227,34.01,80763.67,0.0,-0.63966,0.00019,21.81095]
[1778581371130,34.01,80763.67,0.0,-0.63966,0.00019,21.81098]
[1778581373143,34.0,80752.73,0.0,-0.64174,0.00019,21.76438]
[1778581374359,34.0,80748.34,0.0,-0.64257,0.00019,21.74551]
[1778581377646,34.0,80741.61,0.0,-0.64386,0.00019,21.71625]
[1778581379929,34.0,80741.76,0.0,-0.64382,0.00019,21.71703]
[1778581380191,34.0,80741.1,0.0,-0.64394,0.00019,21.71425]
[1778581381048,34.0,80741.1,0.0,-0.64394,0.00019,21.71425]
[1778581381199,34.0,80740.99,0.0,-0.64396,0.00019,21.71384]
[1778581386233,34.0,80743.11,0.0,-0.64359,0.00019,21.72245]
[1778581390272,33.99,80739.79,0.0,-0.64423,0.00019,21.70767]
[1778581392278,33.99,80735.07,0.0,-0.64513,0.00019,21.68701]
[1778581395128,33.99,80735.0,0.0,-0.64515,0.00019,21.68653]
[1778581395301,33.99,80734.58,0.0,-0.64523,0.00019,21.68461]
[1778581400516,33.98,80732.96,0.0,-0.64555,0.00019,21.67723]
[1778581400617,33.98,80732.74,0.0,-0.6456,0.00019,21.6762]
[1778581406377,33.98,80734.0,0.0,-0.64538,0.00019,21.68121]
[1778581407049,33.98,80734.0,0.0,-0.64538,0.00019,21.68121]
[1778581407385,33.98,80734.09,0.0,-0.64537,0.00019,21.68152]
[1778581408619,33.98,80734.09,0.0,-0.64537,0.00019,21.68152]
[1778581408631,33.98,80727.47,0.0,-0.64662,0.00019,21.65252]
[1778581410408,33.97,80720.93,0.0,-0.64785,0.00019,21.62361]
[1778581415440,33.97,80719.97,0.0,-0.64807,0.00019,21.61462]
[1778581420474,33.97,80720.81,0.0,-0.64793,0.00019,21.61781]
[1778581425510,33.96,80721.35,0.0,-0.64787,0.00019,21.61942]
[1778581430545,33.95,80721.66,0.0,-0.64784,0.00019,21.62001]
[1778581434372,33.95,80720.63,0.0,-0.64806,0.00019,21.615]
[1778581434573,33.94,80714.17,0.0,-0.64928,0.00019,21.58617]
[1778581435081,33.94,80714.17,0.0,-0.64928,0.00019,21.58617]
[1778581435580,33.94,80710.6,0.0,-0.64995,0.00019,21.57005]
[1778581437098,33.94,80710.6,0.0,-0.64995,0.00019,21.57005]
[1778581437594,33.94,80710.89,0.0,-0.64992,0.00019,21.57097]
[1778581438601,33.94,80717.3,0.0,-0.64872,0.00019,21.59935]
[1778581440615,33.94,80720.57,0.0,-0.64812,0.00019,21.6137]
[1778581445649,33.93,80723.04,0.0,-0.64767,0.00019,21.62422]
[1778581450685,33.93,80725.73,0.0,-0.64718,0.00019,21.63568]
[1778581455720,33.92,80727.29,0.0,-0.64691,0.00019,21.64213]
[1778581458667,33.92,80738.25,0.0,-0.64485,0.00019,21.68984]
[1778581463776,33.92,80737.59,0.0,-0.64498,0.00019,21.687]
[1778581468279,33.92,80733.72,0.0,-0.64572,0.00019,21.66982]
[1778581472839,33.91,80729.49,0.0,-0.64656,0.00019,21.64642]
[1778581476115,33.92,80728.13,0.0,-0.64681,0.00019,21.64051]
[1778581476185,33.92,80728.13,0.0,-0.64681,0.00019,21.64051]
[1778581476216,33.91,80726.79,0.0,-0.64707,0.00019,21.63455]
[1778581481907,33.91,80725.62,0.0,-0.64731,0.00019,21.62888]
[1778581488421,33.9,80727.68,0.0,-0.64695,0.00019,21.6374]
[1778581489867,33.9,80727.68,0.0,-0.64695,0.00019,21.63731]
[1778581489961,33.9,80727.72,0.0,-0.64695,0.00019,21.63748]
[1778581490969,33.9,80732.7,0.0,-0.64601,0.00019,21.65925]
[1778581491976,33.9,80738.71,0.0,-0.64488,0.00019,21.68542]
[1778581497008,33.91,80737.62,0.0,-0.64506,0.00019,21.68116]
[1778581502043,33.91,80742.6,0.0,-0.64411,0.00019,21.70301]
[1778581503996,33.91,80742.6,0.0,-0.64411,0.00019,21.70301]
[1778581504118,33.91,80742.6,0.0,-0.64411,0.00019,21.70301]
[1778581504248,33.91,80725.97,0.0,-0.64725,0.00019,21.63027]
[1778581506083,33.88,80693.54,0.0,-0.65344,0.00019,21.48235]
[1778581507086,33.88,80692.08,0.0,-0.65372,0.00019,21.47556]
[1778581514139,33.87,80690.27,0.0,-0.6541,0.00019,21.46648]
[1778581519179,33.87,80691.74,0.0,-0.65384,0.00019,21.47266]
[1778581524214,33.86,80687.97,0.0,-0.65457,0.00019,21.45481]
[1778581525218,33.86,80675.52,0.0,-0.6569,0.00019,21.39714]
[1778581526226,33.86,80661.24,0.0,-0.65957,0.00019,21.33018]
[1778581527234,33.86,80656.78,0.0,-0.6604,0.00019,21.30907]
[1778581532267,33.86,80656.42,0.0,-0.6605,0.00019,21.30274]
[1778581533276,33.86,80662.37,0.0,-0.65939,0.00019,21.33085]
[1778581535290,33.86,80664.43,0.0,-0.65901,0.00019,21.34049]
[1778581538777,33.86,80656.89,0.0,-0.66042,0.00019,21.30477]
[1778581544353,33.84,80654.62,0.0,-0.66094,0.00019,21.2916]
[1778581549390,33.84,80658.63,0.0,-0.6602,0.00019,21.31053]
[1778581554423,33.84,80660.76,0.0,-0.6598,0.00019,21.32051]
[1778581559458,33.84,80662.64,0.0,-0.65946,0.00019,21.32926]
[1778581562479,33.84,80656.26,0.0,-0.66065,0.00019,21.29897]
[1778581564498,33.84,80654.3,0.0,-0.66102,0.00019,21.28965]
[1778581569527,33.84,80655.04,0.0,-0.66088,0.00019,21.29315]
[1778581574563,33.84,80655.67,0.0,-0.66076,0.00019,21.29611]
[1778581578591,33.84,80664.47,0.0,-0.65913,0.00019,21.3377]
[1778581583626,33.83,80662.84,0.0,-0.65944,0.00019,21.32985]
[1778581589668,33.83,80663.56,0.0,-0.65931,0.00019,21.33303]
[1778581595710,33.83,80668.33,0.0,-0.65846,0.00019,21.35063]
[1778581600746,33.83,80670.25,0.0,-0.65811,0.00019,21.35944]
[1778581605780,33.83,80671.45,0.0,-0.6579,0.00019,21.36486]
[1778581610816,33.82,80666.41,0.0,-0.65884,0.00019,21.34107]
[1778581615851,33.82,80668.14,0.0,-0.65852,0.00019,21.34911]
[1778581620885,33.82,80670.01,0.0,-0.65818,0.00019,21.35778]
[1778581624913,33.82,80676.91,0.0,-0.6569,0.00019,21.38989]
[1778581629948,33.82,80677.63,0.0,-0.65677,0.00019,21.39301]
[1778581634982,33.82,80683.42,0.0,-0.6557,0.00019,21.41959]
[1778581640019,33.81,80684.18,0.0,-0.65557,0.00019,21.42274]
[1778581645053,33.81,80684.9,0.0,-0.65545,0.00019,21.42572]
[1778581652102,33.81,80685.89,0.0,-0.65532,0.00019,21.42517]
[1778581657137,33.8,80684.29,0.0,-0.65564,0.00019,21.41737]
[1778581662172,33.8,80679.5,0.0,-0.65655,0.00019,21.3948]
[1778581667207,33.8,80678.2,0.0,-0.65681,0.00019,21.38845]
[1778581672243,33.79,80681.48,0.0,-0.6562,0.00019,21.40342]
[1778581678285,33.79,80680.67,0.0,-0.65637,0.00019,21.39928]
[1778581683320,33.79,80687.82,0.0,-0.65505,0.00019,21.43208]
[1778581685334,33.79,80689.58,0.0,-0.65472,0.00019,21.44002]
[1778581690370,33.78,80690.68,0.0,-0.65454,0.00019,21.44461]
[1778581695405,33.78,80696.69,0.0,-0.65343,0.00019,21.47171]
[1778581700439,33.77,80698.76,0.0,-0.65306,0.00019,21.48066]
[1778581705474,33.77,80700.11,0.0,-0.65283,0.00019,21.48632]
[1778581710509,33.76,80703.39,0.0,-0.65224,0.00019,21.50073]
[1778581715544,33.76,80702.3,0.0,-0.6525,0.00019,21.49064]
[1778581720579,33.75,80701.67,0.0,-0.65264,0.00019,21.48722]
[1778581725614,33.74,80703.37,0.0,-0.65234,0.00019,21.4944]
[1778581733676,33.74,80705.06,0.0,-0.65206,0.00019,21.50125]
[1778581738716,33.73,80706.7,0.0,-0.65178,0.00019,21.5081]
[1778581747774,33.72,80704.02,0.0,-0.65232,0.00019,21.49508]
[1778581753833,33.72,80702.85,0.0,-0.65257,0.00019,21.48921]
[1778581758868,33.71,80699.77,0.0,-0.65316,0.00019,21.47474]
[1778581763903,33.71,80698.09,0.0,-0.6535,0.00019,21.46668]
[1778581768938,33.71,80699.74,0.0,-0.6532,0.00019,21.47388]
[1778581773973,33.7,80700.41,0.0,-0.65312,0.00019,21.47197]
[1778581779008,33.7,80701.04,0.0,-0.65302,0.00019,21.47444]
[1778581784043,33.7,80699.67,0.0,-0.65329,0.00019,21.46777]
[1778581789079,33.69,80699.0,0.0,-0.65344,0.00019,21.46432]
[1778581794113,33.69,80698.88,0.0,-0.65348,0.00019,21.46341]
[1778581800156,33.68,80698.88,0.0,-0.65349,0.00019,21.46297]
[1778581803920,33.68,80698.91,0.0,-0.6535,0.00019,21.46297]
[1778581804021,33.68,80705.64,0.0,-0.65223,0.00019,21.49359]
[1778581804708,33.68,80705.64,0.0,-0.65223,0.00019,21.49359]
[1778581804809,33.68,80707.85,0.0,-0.65182,0.00019,21.50356]
[1778581805471,33.68,80707.85,0.0,-0.65182,0.00019,21.50356]
[1778581805498,33.68,80707.6,0.0,-0.65187,0.00019,21.50242]
[1778581808211,33.68,80700.72,0.0,-0.65318,0.00019,21.47072]
[1778581813250,33.67,80699.16,0.0,-0.65349,0.00019,21.46318]
[1778581816268,33.67,80692.54,0.0,-0.65474,0.00019,21.43249]
[1778581818789,33.67,80692.54,0.0,-0.65475,0.00019,21.43244]
[1778581818795,33.67,80716.28,0.0,-0.65027,0.00019,21.54083]
[1778581819242,33.67,80716.28,0.0,-0.65027,0.00019,21.54083]
[1778581819289,33.67,80716.28,0.0,-0.65027,0.00019,21.54089]
[1778581820754,33.67,80721.16,0.0,-0.64934,0.00019,21.56289]
[1778581826550,33.67,80720.77,0.0,-0.64941,0.00019,21.56135]
[1778581826628,33.68,80718.21,0.0,-0.64989,0.00019,21.54988]
[1778581828356,33.67,80704.84,0.0,-0.65242,0.00019,21.48909]
[1778581832384,33.67,80698.72,0.0,-0.65362,0.00019,21.4561]
[1778581837419,33.67,80697.15,0.0,-0.65393,0.00019,21.44847]
[1778581842455,33.66,80693.22,0.0,-0.65469,0.00019,21.42994]
[1778581846483,33.66,80686.93,0.0,-0.65589,0.00019,21.40052]
[1778581850966,33.66,80682.01,0.0,-0.65682,0.00019,21.37741]
[1778581856553,33.66,80683.05,0.0,-0.65663,0.00019,21.38216]
[1778581861036,33.66,80677.5,0.0,-0.65768,0.00019,21.35603]
[1778581864614,33.66,80676.66,0.0,-0.65783,0.00019,21.35208]
[1778581869645,33.66,80678.36,0.0,-0.65752,0.00019,21.35999]
[1778581874680,33.65,80678.01,0.0,-0.65759,0.00019,21.35825]
[1778581877706,33.65,80668.93,0.0,-0.65929,0.00019,21.31538]
[1778581878712,33.65,80668.87,0.0,-0.6593,0.00019,21.31511]
[1778581883747,33.66,80669.3,0.0,-0.65922,0.00019,21.31725]
[1778581888782,33.66,80666.96,0.0,-0.65965,0.00019,21.30632]
[1778581893817,33.66,80669.57,0.0,-0.65918,0.00019,21.31422]
[1778581897845,33.66,80685.0,0.0,-0.65628,0.00019,21.3868]
[1778581898855,33.66,80684.98,0.0,-0.65629,0.00019,21.38663]
[1778581904895,33.66,80684.57,0.0,-0.65638,0.00019,21.38449]
[1778581908922,33.66,80677.48,0.0,-0.65771,0.00019,21.3512]
[1778581914964,33.66,80674.61,0.0,-0.65825,0.00019,21.33773]
[1778581919999,33.66,80676.06,0.0,-0.65798,0.00019,21.34461]
[1778581925034,33.66,80677.81,0.0,-0.65765,0.00019,21.3529]
[1778581930069,33.66,80666.59,0.0,-0.65974,0.00019,21.30005]
[1778581935104,33.66,80661.73,0.0,-0.66064,0.00019,21.27723]
[1778581940139,33.66,80657.74,0.0,-0.66139,0.00019,21.25811]
[1778581945175,33.66,80657.64,0.0,-0.66139,0.00019,21.25804]
[1778581950209,33.67,80656.52,0.0,-0.66159,0.00019,21.25305]
[1778581955243,33.67,80655.32,0.0,-0.66183,0.00019,21.24283]
[1778581960278,33.66,80654.32,0.0,-0.66204,0.00019,21.23751]
[1778581965314,33.66,80651.92,0.0,-0.66252,0.00019,21.22524]
[1778581970349,33.65,80649.34,0.0,-0.66303,0.00019,21.21214]
[1778581975384,33.65,80650.73,0.0,-0.6628,0.00019,21.2182]
[1778581980419,33.64,80649.51,0.0,-0.66305,0.00019,21.21165]
[1778581985454,33.63,80648.43,0.0,-0.66328,0.00019,21.20578]
[1778581990491,33.63,80648.53,0.0,-0.66329,0.00019,21.20562]
[1778581995524,33.62,80646.9,0.0,-0.66362,0.00019,21.19709]
[1778582000559,33.62,80647.24,0.0,-0.66358,0.00019,21.19812]
[1778582005594,33.61,80648.24,0.0,-0.66342,0.00019,21.20234]
[1778582010631,33.61,80644.62,0.0,-0.66411,0.00019,21.18442]
[1778582015664,33.61,80644.53,0.0,-0.66418,0.00019,21.17882]
[1778582020702,33.6,80645.52,0.0,-0.66402,0.00019,21.18309]
[1778582024727,33.6,80653.74,0.0,-0.66249,0.00019,21.22265]
[1778582029764,33.6,80654.36,0.0,-0.66239,0.00019,21.22519]
[1778582033792,33.6,80646.48,0.0,-0.66387,0.00019,21.18702]
[1778582038825,33.59,80647.78,0.0,-0.66364,0.00019,21.19282]
[1778582043860,33.59,80648.28,0.0,-0.66354,0.00019,21.1954]
[1778582046884,33.59,80639.6,0.0,-0.66517,0.00019,21.15308]
[1778582052380,33.59,80642.64,0.0,-0.66462,0.00019,21.16753]
[1778582057961,33.59,80645.82,0.0,-0.66404,0.00019,21.18266]
[1778582062996,33.58,80647.46,0.0,-0.66374,0.00019,21.19026]
[1778582067029,33.58,80639.15,0.0,-0.66531,0.00019,21.14942]
[1778582069041,33.58,80632.25,0.0,-0.6666,0.00019,21.11549]
[1778582072059,33.58,80625.44,0.0,-0.6679,0.00019,21.0772]
[1778582075081,33.58,80635.77,0.0,-0.66598,0.00019,21.12813]
[1778582081124,33.58,80633.95,0.0,-0.66632,0.00019,21.11902]
[1778582086157,33.58,80640.17,0.0,-0.66517,0.00019,21.14939]
[1778582090186,33.58,80633.97,0.0,-0.66633,0.00019,21.11888]
[1778582096227,33.58,80633.03,0.0,-0.66651,0.00019,21.11417]
[1778582099248,33.58,80626.89,0.0,-0.66765,0.00019,21.08388]
[1778582104283,33.58,80627.26,0.0,-0.66758,0.00019,21.08578]
[1778582109319,33.58,80628.76,0.0,-0.6673,0.00019,21.09325]
[1778582111333,33.58,80622.45,0.0,-0.66847,0.00019,21.06204]
[1778582116368,33.58,80619.15,0.0,-0.66908,0.00019,21.04585]
[1778582121404,33.58,80616.38,0.0,-0.66958,0.00019,21.03227]
[1778582126438,33.58,80612.42,0.0,-0.67031,0.00019,21.01273]
[1778582131473,33.58,80612.14,0.0,-0.67038,0.00019,21.00695]
[1778582136509,33.59,80611.07,0.0,-0.67057,0.00019,21.00184]
[1778582137515,33.59,80618.81,0.0,-0.66913,0.00019,21.04056]
[1778582143020,33.59,80620.94,0.0,-0.66873,0.00019,21.05122]
[1778582148592,33.59,80631.77,0.0,-0.66671,0.00019,21.10481]
[1778582153097,33.59,80641.39,0.0,-0.66492,0.00019,21.15184]
[1778582158663,33.58,80644.76,0.0,-0.66431,0.00019,21.16794]
[1778582163697,33.58,80645.55,0.0,-0.66416,0.00019,21.17174]
[1778582168732,33.58,80647.09,0.0,-0.66388,0.00019,21.17895]
[1778582170746,33.58,80640.57,0.0,-0.66511,0.00019,21.14711]
[1778582175782,33.58,80640.25,0.0,-0.66517,0.00019,21.14538]
[1778582180816,33.58,80635.25,0.0,-0.66611,0.00019,21.12073]
[1778582185850,33.58,80634.61,0.0,-0.66624,0.00019,21.11747]
[1778582190887,33.58,80635.34,0.0,-0.66611,0.00019,21.12092]
[1778582195921,33.57,80635.79,0.0,-0.66606,0.00019,21.11835]
[1778582200955,33.57,80643.44,0.0,-0.66464,0.00019,21.15559]
[1778582205992,33.58,80643.29,0.0,-0.66464,0.00019,21.15544]
[1778582208010,33.58,80651.89,0.0,-0.66302,0.00019,21.19751]
[1778582213519,33.59,80658.32,0.0,-0.66179,0.00019,21.2292]
[1778582219082,33.59,80660.05,0.0,-0.66144,0.00019,21.23801]
[1778582224118,33.59,80661.25,0.0,-0.6612,0.00019,21.24421]
[1778582226133,33.6,80666.68,0.0,-0.66017,0.00019,21.27032]
[1778582231166,33.6,80667.67,0.0,-0.65997,0.00019,21.27534]
[1778582236201,33.6,80667.35,0.0,-0.66002,0.00019,21.2741]
[1778582241236,33.6,80666.43,0.0,-0.66018,0.00019,21.27005]
[1778582246271,33.61,80666.05,0.0,-0.66024,0.00019,21.26854]
[1778582251309,33.61,80665.85,0.0,-0.66029,0.00019,21.26325]
[1778582256343,33.61,80667.53,0.0,-0.65997,0.00019,21.27151]
[1778582261379,33.61,80671.58,0.0,-0.6592,0.00019,21.29095]
[1778582265407,33.61,80678.7,0.0,-0.65786,0.00019,21.32467]
[1778582270442,33.61,80677.28,0.0,-0.65812,0.00019,21.31798]
[1778582275479,33.61,80677.35,0.0,-0.65811,0.00019,21.3183]
[1778582280514,33.61,80687.03,0.0,-0.65629,0.00019,21.36364]
[1778582281520,33.61,80695.51,0.0,-0.65469,0.00019,21.40301]
[1778582286554,33.61,80698.86,0.0,-0.65408,0.00019,21.41816]
[1778582287113,33.61,80698.86,0.0,-0.65408,0.00019,21.41816]
[1778582287563,33.61,80698.19,0.0,-0.6542,0.00019,21.415]
[1778582288207,33.61,80698.19,0.0,-0.6542,0.00019,21.415]
[1778582288569,33.61,80699.66,0.0,-0.65393,0.00019,21.42171]
[1778582288883,33.61,80699.66,0.0,-0.65393,0.00019,21.42171]
[1778582289576,33.61,80700.09,0.0,-0.65385,0.00019,21.42362]
[1778582290583,33.61,80700.0,0.0,-0.65387,0.00019,21.42314]
[1778582294337,33.6,80701.3,0.0,-0.65364,0.00019,21.4289]
[1778582294611,33.6,80701.52,0.0,-0.6536,0.00019,21.42984]
[1778582296625,33.6,80704.92,0.0,-0.65296,0.00019,21.44529]
[1778582297129,33.6,80704.92,0.0,-0.65296,0.00019,21.44529]
[1778582297633,33.6,80705.54,0.0,-0.65285,0.00019,21.44805]
[1778582303042,33.6,80705.67,0.0,-0.65284,0.00019,21.4483]
[1778582303674,33.6,80704.6,0.0,-0.65305,0.00019,21.44322]
[1778582303797,33.6,80704.6,0.0,-0.65305,0.00019,21.44322]
[1778582304158,33.6,80704.43,0.0,-0.65308,0.00019,21.44244]
[1778582304923,33.6,80704.43,0.0,-0.65308,0.00019,21.44244]
[1778582305553,33.6,80704.43,0.0,-0.65308,0.00019,21.44244]
[1778582312296,33.59,80703.48,0.0,-0.65328,0.00019,21.43757]
[1778582312397,33.59,80702.7,0.0,-0.65347,0.00019,21.42915]
[1778582312896,33.59,80702.7,0.0,-0.65347,0.00019,21.42915]
[1778582313587,33.59,80702.7,0.0,-0.65347,0.00019,21.42915]
[1778582314697,33.59,80702.53,0.0,-0.65351,0.00019,21.42828]
[1778582315515,33.59,80702.62,0.0,-0.65349,0.00019,21.4287]
[1778582320796,33.58,80702.24,0.0,-0.65358,0.00019,21.42639]
[1778582327844,33.58,80700.7,0.0,-0.6539,0.00019,21.41874]
[1778582334369,33.57,80699.98,0.0,-0.65406,0.00019,21.41487]
[1778582336982,33.57,80700.33,0.0,-0.654,0.00019,21.41641]
[1778582337010,33.57,80702.38,0.0,-0.65361,0.00019,21.42579]
[1778582338754,33.57,80702.38,0.0,-0.65362,0.00019,21.4257]
[1778582338923,33.57,80702.07,0.0,-0.65368,0.00019,21.42419]
[1778582341367,33.57,80704.39,0.0,-0.65324,0.00019,21.43478]
[1778582341468,33.57,80704.88,0.0,-0.65316,0.00019,21.43685]
[1778582342101,33.57,80704.88,0.0,-0.65316,0.00019,21.43685]
[1778582342202,33.57,80704.31,0.0,-0.65327,0.00019,21.43423]
[1778582343273,33.57,80704.31,0.0,-0.65327,0.00019,21.43423]
[1778582343297,33.56,80703.58,0.0,-0.65341,0.00019,21.43069]
[1778582345899,33.56,80701.87,0.0,-0.65374,0.00019,21.42273]
[1778582346000,33.56,80701.94,0.0,-0.65373,0.00019,21.42296]
[1778582349069,33.56,80701.88,0.0,-0.65375,0.00019,21.42252]
[1778582349095,33.56,80699.81,0.0,-0.65414,0.00019,21.41287]
[1778582349773,33.56,80699.81,0.0,-0.65414,0.00019,21.41287]
[1778582349999,33.56,80699.81,0.0,-0.65415,0.00019,21.41279]
[1778582352830,33.56,80698.75,0.0,-0.65436,0.00019,21.40773]
[1778582353027,33.56,80696.09,0.0,-0.65486,0.00019,21.39533]
[1778582354609,33.56,80696.09,0.0,-0.65486,0.00019,21.39533]
[1778582354710,33.56,80693.15,0.0,-0.65542,0.00019,21.38154]
[1778582360072,33.55,80688.44,0.0,-0.65632,0.00019,21.35931]
[1778582366114,33.55,80688.97,0.0,-0.65623,0.00019,21.36159]
[1778582371152,33.55,80686.37,0.0,-0.65676,0.00019,21.34467]
[1778582376184,33.55,80688.97,0.0,-0.65627,0.00019,21.3568]
[1778582377191,33.55,80682.82,0.0,-0.65743,0.00019,21.32793]
[1778582379205,33.55,80680.27,0.0,-0.65791,0.00019,21.31595]
[1778582384720,33.55,80679.57,0.0,-0.65804,0.00019,21.31277]
[1778582390283,33.55,80673.42,0.0,-0.65919,0.00019,21.28378]
[1778582395320,33.56,80673.88,0.0,-0.6591,0.00019,21.28619]
[1778582400353,33.56,80674.63,0.0,-0.65894,0.00019,21.28998]
[1778582405388,33.56,80670.45,0.0,-0.65972,0.00019,21.2704]
[1778582410423,33.56,80670.3,0.0,-0.65973,0.00019,21.27007]
[1778582417472,33.57,80672.08,0.0,-0.65938,0.00019,21.27899]
[1778582418482,33.57,80677.9,0.0,-0.65828,0.00019,21.30661]
[1778582422513,33.57,80684.26,0.0,-0.65708,0.00019,21.33669]
[1778582424529,33.57,80686.99,0.0,-0.65656,0.00019,21.34952]
[1778582429562,33.57,80686.66,0.0,-0.65662,0.00019,21.34801]
[1778582434600,33.57,80686.1,0.0,-0.65675,0.00019,21.3408]
[1778582439634,33.57,80685.96,0.0,-0.65678,0.00019,21.34017]
[1778582444666,33.57,80684.48,0.0,-0.65706,0.00019,21.33324]
[1778582449702,33.57,80683.63,0.0,-0.65722,0.00019,21.32926]
[1778582455745,33.57,80680.54,0.0,-0.6578,0.00019,21.3148]
[1778582461788,33.57,80680.9,0.0,-0.65773,0.00019,21.31657]
[1778582463799,33.57,80675.36,0.0,-0.65877,0.00019,21.29046]
[1778582468833,33.57,80676.31,0.0,-0.65858,0.00019,21.29512]
[1778582473869,33.57,80677.17,0.0,-0.65841,0.00019,21.29934]
[1778582478904,33.58,80679.68,0.0,-0.65794,0.00019,21.31131]
[1778582483939,33.58,80681.08,0.0,-0.65767,0.00019,21.31799]
[1778582487967,33.58,80686.75,0.0,-0.6566,0.00019,21.34462]
[1778582493002,33.58,80685.91,0.0,-0.65679,0.00019,21.33604]
[1778582498038,33.58,80685.12,0.0,-0.65694,0.00019,21.33231]
[1778582503071,33.58,80684.4,0.0,-0.65707,0.00019,21.32892]
[1778582508107,33.58,80684.48,0.0,-0.65706,0.00019,21.32931]
[1778582513144,33.58,80682.07,0.0,-0.65751,0.00019,21.31803]
[1778582518177,33.58,80684.56,0.0,-0.65704,0.00019,21.32978]
[1778582523212,33.58,80683.79,0.0,-0.65718,0.00019,21.32616]
[1778582528248,33.58,80681.32,0.0,-0.65765,0.00019,21.31455]
[1778582533282,33.58,80679.7,0.0,-0.65795,0.00019,21.30697]
[1778582538319,33.58,80679.76,0.0,-0.65794,0.00019,21.3073]
[1778582543353,33.58,80681.46,0.0,-0.65762,0.00019,21.31534]
[1778582548387,33.58,80680.88,0.0,-0.65773,0.00019,21.31263]
[1778582554430,33.58,80681.4,0.0,-0.65766,0.00019,21.31049]
[1778582559465,33.58,80679.86,0.0,-0.65795,0.00019,21.30327]
[1778582564500,33.58,80680.09,0.0,-0.6579,0.00019,21.30441]
[1778582569536,33.58,80673.08,0.0,-0.65922,0.00019,21.27133]
[1778582573564,33.58,80667.44,0.0,-0.66027,0.00019,21.24461]
[1778582574572,33.58,80653.48,0.0,-0.66289,0.00019,21.17772]
[1778582579607,33.59,80651.98,0.0,-0.66315,0.00019,21.17105]
[1778582581622,33.59,80646.56,0.0,-0.66417,0.00019,21.14457]
[1778582586658,33.58,80641.61,0.0,-0.66511,0.00019,21.12011]
[1778582589680,33.58,80635.53,0.0,-0.66625,0.00019,21.09016]
[1778582594713,33.58,80635.29,0.0,-0.6663,0.00019,21.0888]
[1778582600755,33.58,80633.28,0.0,-0.66669,0.00019,21.07874]
[1778582605790,33.58,80630.02,0.0,-0.6673,0.00019,21.06254]
[1778582610826,33.58,80629.52,0.0,-0.6674,0.00019,21.05997]
[1778582615860,33.58,80628.71,0.0,-0.66758,0.00019,21.05121]
[1778582620895,33.57,80636.24,0.0,-0.66618,0.00019,21.08819]
[1778582624923,33.57,80641.77,0.0,-0.66515,0.00019,21.11528]
[1778582628951,33.58,80648.19,0.0,-0.66393,0.00019,21.14712]
[1778582633986,33.58,80650.61,0.0,-0.66345,0.00019,21.15943]
[1778582640031,33.59,80650.31,0.0,-0.66348,0.00019,21.15861]
[1778582642042,33.59,80655.87,0.0,-0.66243,0.00019,21.18567]
[1778582647080,33.59,80655.75,0.0,-0.66243,0.00019,21.18549]
[1778582652112,33.6,80657.36,0.0,-0.66212,0.00019,21.19364]
[1778582657147,33.6,80654.43,0.0,-0.66265,0.00019,21.17993]
[1778582662182,33.6,80654.14,0.0,-0.66269,0.00019,21.17898]
[1778582667225,33.61,80657.09,0.0,-0.66211,0.00019,21.19362]
[1778582672260,33.61,80656.93,0.0,-0.66216,0.00019,21.18861]
[1778582677296,33.62,80655.43,0.0,-0.66242,0.00019,21.18178]
[1778582682329,33.62,80655.37,0.0,-0.66242,0.00019,21.18191]
[1778582690386,33.62,80655.78,0.0,-0.66231,0.00019,21.18456]
[1778582695421,33.63,80656.96,0.0,-0.66208,0.00019,21.19064]
[1778582700456,33.63,80658.43,0.0,-0.66178,0.00019,21.19808]
[1778582707001,33.64,80658.0,0.0,-0.66184,0.00019,21.19652]
[1778582709519,33.64,80652.03,0.0,-0.66296,0.00019,21.16793]
[1778582714555,33.64,80651.53,0.0,-0.66303,0.00019,21.16598]
[1778582719589,33.64,80650.94,0.0,-0.66312,0.00019,21.16359]
[1778582724626,33.65,80649.74,0.0,-0.66333,0.00019,21.15822]
[1778582727647,33.65,80656.35,0.0,-0.66208,0.00019,21.19035]
[1778582731678,33.65,80667.73,0.0,-0.65996,0.00019,21.24037]
[1778582732682,33.65,80668.47,0.0,-0.65982,0.00019,21.24391]
[1778582737717,33.65,80670.18,0.0,-0.6595,0.00019,21.25213]
[1778582739731,33.65,80664.51,0.0,-0.66056,0.00019,21.22528]
[1778582746780,33.66,80662.91,0.0,-0.66085,0.00019,21.218]
[1778582748793,33.66,80655.44,0.0,-0.66224,0.00019,21.18235]
[1778582749802,33.66,80648.6,0.0,-0.66352,0.00019,21.14946]
[1778582754836,33.66,80650.57,0.0,-0.66313,0.00019,21.1595]
[1778582757857,33.67,80660.63,0.0,-0.66123,0.00019,21.20809]
[1778582762892,33.67,80659.79,0.0,-0.66138,0.00019,21.20437]
[1778582767926,33.67,80658.55,0.0,-0.6616,0.00019,21.19873]
[1778582772963,33.67,80657.12,0.0,-0.66185,0.00019,21.19221]
[1778582777997,33.68,80657.25,0.0,-0.66181,0.00019,21.19318]
[1778582783034,33.68,80658.14,0.0,-0.66163,0.00019,21.19777]
[1778582788069,33.68,80661.35,0.0,-0.66102,0.00019,21.2134]
[1778582792097,33.68,80660.16,0.0,-0.66126,0.00019,21.20329]
[1778582793105,33.68,80660.89,0.0,-0.66112,0.00019,21.20682]
[1778582798151,33.69,80658.48,0.0,-0.66157,0.00019,21.19556]
[1778582803184,33.69,80658.08,0.0,-0.66163,0.00019,21.19391]
[1778582808220,33.69,80655.63,0.0,-0.66208,0.00019,21.18243]
[1778582814260,33.69,80653.18,0.0,-0.66252,0.00019,21.17102]
[1778582819297,33.7,80653.71,0.0,-0.66241,0.00019,21.17389]
[1778582824332,33.7,80659.3,0.0,-0.66135,0.00019,21.20093]
[1778582829371,33.7,80660.26,0.0,-0.66116,0.00019,21.20572]
[1778582834405,33.7,80661.62,0.0,-0.6609,0.00019,21.2124]
[1778582836420,33.7,80669.28,0.0,-0.65946,0.00019,21.24883]
[1778582841456,33.7,80668.12,0.0,-0.65968,0.00019,21.24335]
[1778582846491,33.7,80671.37,0.0,-0.65907,0.00019,21.25876]
[1778582851530,33.7,80668.3,0.0,-0.65967,0.00019,21.23968]
[1778582856565,33.71,80667.88,0.0,-0.65974,0.00019,21.23783]
[1778582861601,33.71,80669.9,0.0,-0.65936,0.00019,21.24755]
[1778582868134,33.71,80672.07,0.0,-0.65894,0.00019,21.25798]
[1778582874691,33.71,80672.09,0.0,-0.65893,0.00019,21.25824]
[1778582879726,33.71,80669.34,0.0,-0.65944,0.00019,21.2454]
[1778582884761,33.71,80667.85,0.0,-0.65971,0.00019,21.23858]
[1778582889796,33.71,80667.3,0.0,-0.65984,0.00019,21.23536]
[1778582894833,33.7,80666.47,0.0,-0.66003,0.00019,21.2306]
[1778582899867,33.69,80664.74,0.0,-0.66039,0.00019,21.22157]
[1778582905908,33.69,80665.77,0.0,-0.66024,0.00019,21.22552]
[1778582912957,33.68,80669.17,0.0,-0.65965,0.00019,21.23653]
[1778582917992,33.68,80669.37,0.0,-0.6596,0.00019,21.23766]
[1778582923028,33.68,80666.96,0.0,-0.66005,0.00019,21.2264]
[1778582928066,33.69,80662.02,0.0,-0.66097,0.00019,21.20314]
[1778582933099,33.69,80661.23,0.0,-0.6611,0.00019,21.19965]
[1778582938135,33.69,80663.99,0.0,-0.66057,0.00019,21.21309]
[1778582943169,33.69,80662.91,0.0,-0.66077,0.00019,21.20818]
[1778582947198,33.7,80649.75,0.0,-0.66322,0.00019,21.14531]
[1778582951225,33.69,80641.96,0.0,-0.66468,0.00019,21.10738]
[1778582952233,33.69,80631.48,0.0,-0.66664,0.00019,21.05613]
[1778582957266,33.69,80627.95,0.0,-0.66731,0.00019,21.03855]
[1778582962302,33.69,80626.96,0.0,-0.6675,0.00019,21.03345]
[1778582967340,33.69,80625.67,0.0,-0.66775,0.00019,21.02688]
[1778582973382,33.69,80622.47,0.0,-0.66838,0.00019,21.00618]
[1778582978915,33.69,80619.82,0.0,-0.66888,0.00019,20.9929]
[1778582984458,33.68,80616.27,0.0,-0.66955,0.00019,20.97508]
[1778582989493,33.68,80619.13,0.0,-0.66902,0.00019,20.98916]
[1778582994528,33.68,80618.78,0.0,-0.66909,0.00019,20.98732]
[1778582999563,33.68,80619.07,0.0,-0.66904,0.00019,20.98871]
[1778583003617,33.68,80597.66,0.0,-0.67301,0.00019,20.8814]
[1778583009129,33.68,80602.87,0.0,-0.67204,0.00019,20.90797]
[1778583012681,33.69,80614.93,0.0,-0.66979,0.00019,20.96864]
[1778583013688,33.69,80616.78,0.0,-0.66945,0.00019,20.97787]
[1778583019199,33.69,80622.26,0.0,-0.66843,0.00019,21.00509]
[1778583024767,33.69,80624.33,0.0,-0.66804,0.00019,21.01523]
[1778583026781,33.68,80629.78,0.0,-0.66703,0.00019,21.04206]
[1778583029269,33.68,80640.73,0.0,-0.66499,0.00019,21.09557]
[1778583030811,33.68,80642.2,0.0,-0.66472,0.00019,21.1026]
[1778583033832,33.68,80648.41,0.0,-0.66359,0.00019,21.12805]
[1778583039339,33.69,80648.26,0.0,-0.66359,0.00019,21.128]
[1778583044910,33.69,80650.26,0.0,-0.6632,0.00019,21.13817]
[1778583047931,33.69,80659.54,0.0,-0.66145,0.00019,21.18301]
[1778583050953,33.7,80662.58,0.0,-0.66087,0.00019,21.19767]
[1778583055989,33.7,80663.74,0.0,-0.66065,0.00019,21.2034]
[1778583061032,33.7,80655.32,0.0,-0.66222,0.00019,21.16333]
[1778583063045,33.7,80644.09,0.0,-0.66432,0.00019,21.10904]
[1778583064052,33.7,80640.16,0.0,-0.66506,0.00019,21.08983]
[1778583069088,33.69,80640.07,0.0,-0.6651,0.00019,21.08893]
[1778583074125,33.69,80641.9,0.0,-0.66477,0.00019,21.09736]
[1778583080165,33.69,80643.66,0.0,-0.66447,0.00019,21.10534]
[1778583085200,33.68,80648.12,0.0,-0.66365,0.00019,21.12647]
[1778583090235,33.68,80644.25,0.0,-0.6644,0.00019,21.10718]
[1778583094265,33.67,80638.03,0.0,-0.66561,0.00019,21.07188]
[1778583099298,33.67,80636.46,0.0,-0.66592,0.00019,21.06378]
[1778583104333,33.67,80636.63,0.0,-0.6659,0.00019,21.06428]
[1778583110379,33.66,80635.77,0.0,-0.66607,0.00019,21.05973]
[1778583112391,33.66,80650.57,0.0,-0.66331,0.00019,21.13172]
[1778583117426,33.66,80653.25,0.0,-0.66282,0.00019,21.14428]
[1778583122462,33.66,80650.38,0.0,-0.66338,0.00019,21.12985]
[1778583130518,33.65,80653.92,0.0,-0.66275,0.00019,21.14606]
[1778583135553,33.64,80656.05,0.0,-0.66238,0.00019,21.15576]
[1778583140593,33.64,80653.38,0.0,-0.6629,0.00019,21.14238]
[1778583145628,33.64,80657.26,0.0,-0.66219,0.00019,21.16052]
[1778583150663,33.63,80657.86,0.0,-0.6621,0.00019,21.16284]
[1778583155699,33.63,80659.66,0.0,-0.66182,0.00019,21.16628]
[1778583160733,33.63,80663.3,0.0,-0.66112,0.00019,21.18415]
[1778583164761,33.63,80670.3,0.0,-0.65979,0.00019,21.21782]
[1778583166777,33.63,80662.57,0.0,-0.66124,0.00019,21.1811]
[1778583171833,33.64,80662.42,0.0,-0.66125,0.00019,21.18079]
[1778583174855,33.64,80668.17,0.0,-0.66016,0.00019,21.20847]
[1778583176868,33.64,80672.91,0.0,-0.65926,0.00019,21.23108]
[1778583182912,33.64,80671.51,0.0,-0.65952,0.00019,21.22463]
[1778583187946,33.64,80669.89,0.0,-0.65982,0.00019,21.21708]
[1778583192983,33.64,80667.33,0.0,-0.66029,0.00019,21.20505]
[1778583198018,33.64,80665.82,0.0,-0.66057,0.00019,21.19802]
[1778583205072,33.65,80665.48,0.0,-0.66062,0.00019,21.1966]
[1778583210544,33.65,80664.25,0.0,-0.66085,0.00019,21.19089]
[1778583216147,33.65,80664.49,0.0,-0.66083,0.00019,21.18755]
[1778583221183,33.65,80662.98,0.0,-0.6611,0.00019,21.18047]
[1778583225211,33.65,80656.53,0.0,-0.66231,0.00019,21.14971]
[1778583230246,33.65,80651.78,0.0,-0.66319,0.00019,21.1271]
[1778583235281,33.66,80652.0,0.0,-0.66313,0.00019,21.12854]
[1778583240318,33.66,80649.91,0.0,-0.66351,0.00019,21.11884]
[1778583243340,33.66,80640.85,0.0,-0.6652,0.00019,21.07487]
[1778583244348,33.66,80640.52,0.0,-0.66527,0.00019,21.07316]
[1778583249383,33.66,80640.12,0.0,-0.66536,0.00019,21.07073]
[1778583254418,33.65,80641.33,0.0,-0.66515,0.00019,21.07617]
[1778583259453,33.65,80641.28,0.0,-0.66518,0.00019,21.07548]
[1778583264488,33.65,80640.51,0.0,-0.66534,0.00019,21.07129]
[1778583269523,33.64,80640.24,0.0,-0.66541,0.00019,21.06947]
[1778583274558,33.65,80643.07,0.0,-0.66489,0.00019,21.07912]
[1778583279593,33.64,80643.31,0.0,-0.66486,0.00019,21.08006]
[1778583284628,33.64,80643.43,0.0,-0.66485,0.00019,21.0802]
[1778583289663,33.64,80641.02,0.0,-0.66532,0.00019,21.06802]
[1778583294700,33.63,80640.13,0.0,-0.6655,0.00019,21.0633]
[1778583301184,33.63,80641.19,0.0,-0.66532,0.00019,21.06804]
[1778583306785,33.63,80640.64,0.0,-0.66543,0.00019,21.06516]
[1778583311820,33.63,80641.11,0.0,-0.66536,0.00019,21.06711]
[1778583316855,33.62,80641.89,0.0,-0.66523,0.00019,21.07056]
[1778583321890,33.62,80638.65,0.0,-0.66585,0.00019,21.05438]
[1778583324910,33.62,80626.47,0.0,-0.66813,0.00019,20.99427]
[1778583325918,33.62,80618.55,0.0,-0.66961,0.00019,20.95491]
[1778583331399,33.62,80616.71,0.0,-0.66997,0.00019,20.94119]
[1778583336995,33.62,80616.66,0.0,-0.66997,0.00019,20.94117]
[1778583340021,33.62,80628.1,0.0,-0.66784,0.00019,20.99813]
[1778583342031,33.62,80633.16,0.0,-0.66689,0.00019,21.02307]
[1778583346059,33.62,80638.93,0.0,-0.66582,0.00019,21.05124]
[1778583351543,33.62,80641.62,0.0,-0.66533,0.00019,21.0642]
[1778583357133,33.62,80644.02,0.0,-0.66489,0.00019,21.07566]
[1778583362173,33.61,80647.98,0.0,-0.66415,0.00019,21.09472]
[1778583368215,33.61,80652.97,0.0,-0.66323,0.00019,21.11857]
[1778583373253,33.61,80650.78,0.0,-0.66365,0.00019,21.10766]
[1778583380299,33.61,80648.65,0.0,-0.66407,0.00019,21.0969]
[1778583385334,33.6,80648.47,0.0,-0.66412,0.00019,21.09575]
[1778583390369,33.6,80647.26,0.0,-0.66435,0.00019,21.08958]
[1778583397418,33.6,80646.29,0.0,-0.66458,0.00019,21.07983]
[1778583404467,33.59,80645.92,0.0,-0.66467,0.00019,21.07764]
[1778583410509,33.59,80643.52,0.0,-0.66513,0.00019,21.06571]
[1778583417558,33.59,80647.27,0.0,-0.66443,0.00019,21.08375]
[1778583422593,33.59,80643.86,0.0,-0.66508,0.00019,21.06693]
[1778583427628,33.59,80639.36,0.0,-0.66593,0.00019,21.04482]
[1778583432668,33.59,80643.62,0.0,-0.66513,0.00019,21.0657]
[1778583433675,33.59,80644.05,0.0,-0.66505,0.00019,21.06775]
[1778583438710,33.59,80642.4,0.0,-0.66537,0.00019,21.05953]
[1778583443747,33.59,80641.5,0.0,-0.66554,0.00019,21.055]
[1778583448780,33.58,80644.23,0.0,-0.66503,0.00019,21.06819]
[1778583453815,33.58,80643.6,0.0,-0.66519,0.00019,21.06024]
[1778583458850,33.58,80643.25,0.0,-0.66526,0.00019,21.05838]
[1778583463887,33.58,80640.79,0.0,-0.66573,0.00019,21.0462]
[1778583468920,33.58,80636.39,0.0,-0.66656,0.00019,21.02452]
[1778583473955,33.58,80637.55,0.0,-0.66634,0.00019,21.0302]
[1778583478990,33.58,80637.7,0.0,-0.66632,0.00019,21.03084]
[1778583484026,33.58,80637.01,0.0,-0.66645,0.00019,21.0273]
[1778583489062,33.58,80636.22,0.0,-0.66661,0.00019,21.02324]
[1778583494096,33.57,80633.08,0.0,-0.6672,0.00019,21.00761]
[1778583499131,33.57,80631.75,0.0,-0.66746,0.00019,21.00089]
[1778583504166,33.57,80630.6,0.0,-0.66768,0.00019,20.99506]
[1778583512672,33.57,80630.68,0.0,-0.6677,0.00019,20.99054]
[1778583521285,33.57,80629.52,0.0,-0.66793,0.00019,20.98453]
[1778583526321,33.57,80627.77,0.0,-0.66826,0.00019,20.97572]
[1778583531357,33.57,80628.6,0.0,-0.66811,0.00019,20.97975]
[1778583536391,33.57,80629.64,0.0,-0.66792,0.00019,20.98481]
[1778583541429,33.57,80630.13,0.0,-0.66783,0.00019,20.98714]
[1778583545456,33.56,80636.22,0.0,-0.6667,0.00019,21.01714]
[1778583552990,33.56,80641.34,0.0,-0.66575,0.00019,21.04205]
[1778583558546,33.56,80643.7,0.0,-0.66531,0.00019,21.05345]
[1778583565595,33.56,80645.43,0.0,-0.66499,0.00019,21.06171]
[1778583570630,33.56,80645.1,0.0,-0.66506,0.00019,21.06]
[1778583575665,33.56,80645.82,0.0,-0.66496,0.00019,21.0588]
[1778583580703,33.56,80646.35,0.0,-0.66486,0.00019,21.06128]
[1778583586745,33.56,80646.45,0.0,-0.66485,0.00019,21.06162]
[1778583591779,33.55,80646.05,0.0,-0.66493,0.00019,21.05953]
[1778583598829,33.55,80645.65,0.0,-0.66501,0.00019,21.05734]
[1778583601852,33.55,80663.13,0.0,-0.66172,0.00019,21.14226]
[1778583602857,33.56,80665.89,0.0,-0.66119,0.00019,21.15563]
[1778583607892,33.56,80666.56,0.0,-0.66104,0.00019,21.15938]
[1778583612928,33.56,80666.0,0.0,-0.66113,0.00019,21.1572]
[1778583617964,33.57,80665.49,0.0,-0.6612,0.00019,21.15532]
[1778583622998,33.57,80663.23,0.0,-0.66161,0.00019,21.14495]
[1778583629039,33.58,80662.09,0.0,-0.6618,0.00019,21.14002]
[1778583634074,33.58,80649.48,0.0,-0.6642,0.00019,21.07452]
[1778583639110,33.58,80650.25,0.0,-0.66407,0.00019,21.07789]
[1778583644146,33.57,80652.13,0.0,-0.66373,0.00019,21.08665]
[1778583649182,33.57,80653.84,0.0,-0.66342,0.00019,21.09457]
[1778583654218,33.57,80653.44,0.0,-0.66351,0.00019,21.09225]
[1778583659252,33.56,80651.27,0.0,-0.66394,0.00019,21.08137]
[1778583664287,33.56,80651.24,0.0,-0.66395,0.00019,21.08091]
[1778583669322,33.56,80650.94,0.0,-0.66402,0.00019,21.07914]
[1778583673840,33.56,80645.45,0.0,-0.66507,0.00019,21.05214]
[1778583677381,33.56,80639.33,0.0,-0.66622,0.00019,21.02201]
[1778583682414,33.55,80640.21,0.0,-0.66606,0.00019,21.02626]
[1778583687449,33.55,80640.56,0.0,-0.66599,0.00019,21.02789]
[1778583692484,33.55,80641.02,0.0,-0.66594,0.00019,21.02538]
[1778583697519,33.55,80640.43,0.0,-0.66606,0.00019,21.02238]
[1778583702554,33.55,80638.92,0.0,-0.66635,0.00019,21.01483]
[1778583707589,33.55,80637.9,0.0,-0.66654,0.00019,21.00969]
[1778583712624,33.55,80636.07,0.0,-0.66689,0.00019,21.00056]
[1778583714127,33.55,80626.19,0.0,-0.66874,0.00019,20.95158]
[1778583719673,33.55,80628.57,0.0,-0.66829,0.00019,20.96349]
[1778583724708,33.55,80629.55,0.0,-0.66811,0.00019,20.96836]
[1778583729743,33.55,80628.6,0.0,-0.66829,0.00019,20.96366]
[1778583734778,33.55,80630.04,0.0,-0.66802,0.00019,20.9708]
[1778583740820,33.55,80630.12,0.0,-0.668,0.00019,20.97117]
[1778583744848,33.55,80611.08,0.0,-0.67156,0.00019,20.87591]
[1778583745855,33.55,80608.44,0.0,-0.67205,0.00019,20.86265]
[1778583750890,33.55,80610.39,0.0,-0.67167,0.00019,20.8729]
[1778583755925,33.56,80605.07,0.0,-0.67268,0.00019,20.84177]
[1778583759955,33.56,80597.76,0.0,-0.67402,0.00019,20.80499]
[1778583764990,33.56,80599.64,0.0,-0.67365,0.00019,20.81512]
[1778583770026,33.57,80600.92,0.0,-0.67339,0.00019,20.82224]
[1778583773047,33.57,80609.1,0.0,-0.67185,0.00019,20.86405]
[1778583774053,33.57,80609.72,0.0,-0.67174,0.00019,20.86726]
[1778583779088,33.57,80614.42,0.0,-0.67084,0.00019,20.8913]
[1778583781103,33.58,80608.69,0.0,-0.67191,0.00019,20.86257]
[1778583783116,33.58,80605.77,0.0,-0.67244,0.00019,20.84809]
[1778583788151,33.58,80599.01,0.0,-0.67368,0.00019,20.8143]
[1778583793186,33.59,80599.57,0.0,-0.67355,0.00019,20.81776]
[1778583798225,33.59,80594.44,0.0,-0.67448,0.00019,20.79222]
[1778583803256,33.6,80593.71,0.0,-0.67459,0.00019,20.78919]
[1778583808292,33.6,80593.9,0.0,-0.67453,0.00019,20.79088]
[1778583811315,33.6,80601.77,0.0,-0.67308,0.00019,20.82664]
[1778583816348,33.61,80603.08,0.0,-0.67282,0.00019,20.8338]
[1778583818364,33.61,80610.03,0.0,-0.67152,0.00019,20.86906]
[1778583819370,33.61,80619.3,0.0,-0.66979,0.00019,20.91559]
[1778583821383,33.61,80625.71,0.0,-0.66859,0.00019,20.94755]
[1778583826418,33.61,80629.57,0.0,-0.66787,0.00019,20.96668]
[1778583831453,33.61,80631.87,0.0,-0.66744,0.00019,20.97801]
[1778583836489,33.61,80631.46,0.0,-0.66752,0.00019,20.97595]
[1778583841526,33.61,80632.48,0.0,-0.66733,0.00019,20.98093]
[1778583847567,33.61,80628.65,0.0,-0.66804,0.00019,20.96199]
[1778583852603,33.61,80626.28,0.0,-0.66849,0.00019,20.95024]
[1778583856630,33.61,80621.26,0.0,-0.66942,0.00019,20.92534]
[1778583862674,33.61,80624.4,0.0,-0.66883,0.00019,20.94115]
[1778583866701,33.61,80631.07,0.0,-0.66758,0.00019,20.97432]
[1778583867708,33.61,80630.97,0.0,-0.6676,0.00019,20.97383]
[1778583872744,33.61,80631.7,0.0,-0.66749,0.00019,20.97277]
[1778583876773,33.61,80625.76,0.0,-0.6686,0.00019,20.94336]
[1778583881808,33.61,80626.23,0.0,-0.66851,0.00019,20.9458]
[1778583886844,33.61,80626.89,0.0,-0.66838,0.00019,20.94918]
[1778583892886,33.61,80627.73,0.0,-0.66822,0.00019,20.95345]
[1778583897922,33.62,80628.13,0.0,-0.66814,0.00019,20.95553]
[1778583901956,33.62,80621.49,0.0,-0.66938,0.00019,20.92255]
[1778583903963,33.62,80614.44,0.0,-0.6707,0.00019,20.88736]
[1778583905982,33.62,80601.47,0.0,-0.67311,0.00019,20.82209]
[1778583907996,33.62,80590.7,0.0,-0.6751,0.00019,20.76741]
[1778583909005,33.62,80589.24,0.0,-0.67536,0.00019,20.7601]
[1778583910012,33.62,80574.23,0.0,-0.67814,0.00018,20.68278]
[1778583911016,33.62,80565.85,0.0,-0.67968,0.00018,20.63929]
[1778583912029,33.62,80558.0,0.0,-0.68112,0.00018,20.59834]
[1778583913050,33.62,80566.72,0.0,-0.67951,0.00018,20.64401]
[1778583918076,33.63,80563.27,0.0,-0.6801,0.00018,20.62728]
[1778583923110,33.64,80560.38,0.0,-0.68059,0.00018,20.61331]
[1778583928144,33.65,80550.94,0.0,-0.68228,0.00018,20.56485]
[1778583931167,33.65,80548.28,0.0,-0.68277,0.00018,20.54693]
[1778583936200,33.66,80551.11,0.0,-0.6822,0.00018,20.56329]
[1778583939221,33.67,80557.36,0.0,-0.68102,0.00018,20.59698]
[1778583944257,33.68,80555.13,0.0,-0.68139,0.00018,20.58651]
[1778583949291,33.69,80550.71,0.0,-0.68215,0.00018,20.56458]
[1778583954326,33.7,80549.83,0.0,-0.68226,0.00018,20.56132]
[1778583959361,33.71,80550.12,0.0,-0.68215,0.00018,20.56453]
[1778583964397,33.72,80550.5,0.0,-0.68203,0.00018,20.56791]
[1778583970439,33.73,80551.43,0.0,-0.6818,0.00018,20.57429]
[1778583975477,33.74,80550.8,0.0,-0.68188,0.00018,20.572]
[1778583980513,33.74,80546.25,0.0,-0.68267,0.00018,20.54918]
[1778583983533,33.75,80552.47,0.0,-0.68151,0.00018,20.58255]
[1778583987561,33.75,80545.7,0.0,-0.68272,0.00018,20.54782]
[1778583992598,33.76,80541.44,0.0,-0.68348,0.00018,20.52188]
[1778583997632,33.77,80545.19,0.0,-0.68275,0.00018,20.54289]
[1778584001661,33.78,80550.5,0.0,-0.68175,0.00018,20.57172]
[1778584003677,33.78,80556.08,0.0,-0.68071,0.00018,20.60132]
[1778584008711,33.79,80554.1,0.0,-0.68104,0.00018,20.59189]
[1778584012740,33.79,80564.09,0.0,-0.67918,0.00018,20.64471]
[1778584014754,33.8,80558.29,0.0,-0.68023,0.00018,20.61497]
[1778584018783,33.8,80549.83,0.0,-0.68175,0.00018,20.57152]
[1778584021805,33.81,80543.82,0.0,-0.68283,0.00018,20.54056]
[1778584026838,33.81,80545.67,0.0,-0.68244,0.00018,20.55146]
[1778584031873,33.82,80547.18,0.0,-0.68213,0.00018,20.56055]
[1778584032881,33.82,80553.02,0.0,-0.68105,0.00018,20.59136]
[1778584034894,33.83,80559.11,0.0,-0.67992,0.00018,20.6235]
[1778584039928,33.83,80556.2,0.0,-0.68042,0.00018,20.60921]
[1778584046539,33.84,80555.49,0.0,-0.6805,0.00018,20.60676]
[1778584052018,33.85,80547.42,0.0,-0.68198,0.00018,20.56074]
[1778584054031,33.85,80547.52,0.0,-0.68195,0.00018,20.56167]
[1778584059068,33.86,80548.72,0.0,-0.68169,0.00018,20.56904]
[1778584064103,33.87,80551.45,0.0,-0.68115,0.00018,20.58439]
[1778584069138,33.87,80550.78,0.0,-0.68123,0.00018,20.58193]
[1778584074173,33.88,80551.4,0.0,-0.68108,0.00018,20.5862]
[1778584079208,33.89,80552.34,0.0,-0.68087,0.00018,20.59215]
[1778584084245,33.89,80555.02,0.0,-0.68035,0.00018,20.607]
[1778584087267,33.9,80547.75,0.0,-0.68166,0.00018,20.56972]
[1778584092333,33.9,80547.25,0.0,-0.68171,0.00018,20.56796]
[1778584093331,33.9,80540.33,0.0,-0.68297,0.00018,20.53178]
[1778584094331,33.9,80529.59,0.0,-0.68493,0.00018,20.47507]
[1778584097353,33.91,80538.48,0.0,-0.68329,0.00018,20.5225]
[1778584099366,33.91,80541.16,0.0,-0.68279,0.00018,20.53701]
[1778584104408,33.92,80536.04,0.0,-0.68369,0.00018,20.51106]
[1778584109444,33.92,80540.33,0.0,-0.68287,0.00018,20.53464]
[1778584110446,33.93,80547.38,0.0,-0.68158,0.00018,20.57175]
[1778584111453,33.93,80554.28,0.0,-0.68034,0.00018,20.60318]
[1778584112461,33.93,80555.06,0.0,-0.68019,0.00018,20.60741]
[1778584115482,33.93,80564.28,0.0,-0.67849,0.00018,20.65557]
[1778584117496,33.93,80570.06,0.0,-0.67742,0.00018,20.6855]
[1778584119509,33.94,80580.55,0.0,-0.67548,0.00018,20.7393]
[1778584122531,33.94,80579.16,0.0,-0.67573,0.00018,20.73251]
[1778584127566,33.94,80578.2,0.0,-0.67589,0.00018,20.72807]
[1778584132602,33.94,80584.27,0.0,-0.67475,0.00018,20.75933]
[1778584137642,33.95,80588.83,0.0,-0.6739,0.00018,20.78275]
[1778584142677,33.95,80594.44,0.0,-0.67286,0.00018,20.81128]
[1778584145706,33.95,80603.88,0.0,-0.67111,0.00018,20.8586]
[1778584147269,33.95,80599.4,0.0,-0.67193,0.00018,20.83627]
[1778584148723,33.95,80599.77,0.0,-0.67186,0.00018,20.83815]
[1778584153758,33.95,80599.9,0.0,-0.67183,0.00018,20.83897]
[1778584157339,33.95,80586.63,0.0,-0.67427,0.00018,20.77258]
[1778584159807,33.96,80592.36,0.0,-0.67321,0.00018,20.80155]
[1778584164843,33.96,80591.18,0.0,-0.67341,0.00018,20.79597]
[1778584169876,33.96,80592.09,0.0,-0.67323,0.00018,20.80089]
[1778584174913,33.96,80587.44,0.0,-0.67411,0.00018,20.7731]
[1778584179948,33.97,80586.91,0.0,-0.67419,0.00018,20.77079]
[1778584184982,33.97,80588.11,0.0,-0.67396,0.00018,20.77728]
[1778584190018,33.97,80581.85,0.0,-0.67509,0.00018,20.746]
[1778584195052,33.98,80581.93,0.0,-0.67506,0.00018,20.74684]
[1778584200101,33.98,80584.97,0.0,-0.67449,0.00018,20.76264]
[1778584202101,33.98,80595.18,0.0,-0.6726,0.00018,20.81413]
[1778584203109,33.98,80596.75,0.0,-0.67231,0.00018,20.82204]
[1778584207691,33.98,80652.05,0.0,-0.66205,0.00019,21.09212]
[1778584208164,33.98,80659.93,0.0,-0.66058,0.00019,21.12965]
[1778584209172,33.98,80659.93,0.0,-0.66057,0.00019,21.12971]
[1778584210176,33.98,80654.26,0.0,-0.66163,0.00019,21.10289]
[1778584211201,33.98,80647.58,0.0,-0.66288,0.00019,21.07091]
[1778584213237,33.98,80637.68,0.0,-0.66473,0.00019,21.02311]
[1778584215233,33.98,80643.17,0.0,-0.66372,0.00019,21.04931]
[1778584216237,33.98,80636.75,0.0,-0.66492,0.00019,21.01828]
[1778584217244,33.98,80644.81,0.0,-0.66343,0.00019,21.05695]
[1778584218251,33.97,80644.81,0.0,-0.66343,0.00019,21.05683]
[1778584222285,33.97,80652.39,0.0,-0.66204,0.00019,21.09255]
[1778584223292,33.97,80664.56,0.0,-0.65976,0.00019,21.15022]
[1778584224299,33.97,80665.86,0.0,-0.65952,0.00019,21.15636]
[1778584226313,33.97,80654.49,0.0,-0.66165,0.00019,21.10248]
[1778584227321,33.97,80650.28,0.0,-0.66244,0.00019,21.08229]
[1778584232356,33.96,80654.06,0.0,-0.66179,0.00019,21.09494]
[1778584235376,33.96,80648.37,0.0,-0.66287,0.00019,21.06734]
[1778584237390,33.96,80645.5,0.0,-0.66342,0.00019,21.05335]
[1778584242425,33.95,80640.51,0.0,-0.66437,0.00019,21.02877]
[1778584243433,33.95,80620.41,0.0,-0.66811,0.00019,20.93093]
[1778584244439,33.95,80620.41,0.0,-0.66811,0.00019,20.93088]
[1778584245447,33.95,80617.0,0.0,-0.66876,0.00019,20.9139]
[1778584248467,33.95,80603.64,0.0,-0.67123,0.00018,20.84775]
[1778584249474,33.95,80602.52,0.0,-0.67143,0.00018,20.84221]
[1778584254509,33.95,80602.75,0.0,-0.67138,0.00018,20.8436]
[1778584256523,33.95,80597.05,0.0,-0.67243,0.00018,20.81523]
[1778584259545,33.95,80592.3,0.0,-0.6733,0.00018,20.79162]
[1778584261559,33.95,80583.28,0.0,-0.67495,0.00018,20.74629]
[1778584266595,33.96,80580.59,0.0,-0.67542,0.00018,20.73325]
[1778584271629,33.96,80581.07,0.0,-0.67532,0.00018,20.7361]
[1778584276664,33.97,80580.79,0.0,-0.67535,0.00018,20.73509]
[1778584282707,33.97,80577.15,0.0,-0.676,0.00018,20.71714]
[1778584287749,33.97,80579.5,0.0,-0.67555,0.00018,20.72955]
[1778584292778,33.98,80580.32,0.0,-0.67542,0.00018,20.72942]
[1778584297813,33.98,80580.72,0.0,-0.67533,0.00018,20.73184]
[1778584301843,33.98,80586.82,0.0,-0.67419,0.00018,20.76304]
[1778584306878,33.99,80586.46,0.0,-0.67424,0.00018,20.7617]
[1778584308410,33.99,80579.89,0.0,-0.67544,0.00018,20.72856]
[1778584310906,33.99,80577.96,0.0,-0.67578,0.00018,20.71915]
[1778584316950,33.99,80578.95,0.0,-0.67557,0.00018,20.72496]
[1778584321983,34.0,80576.77,0.0,-0.67595,0.00018,20.71443]
[1778584327019,34.0,80573.11,0.0,-0.6766,0.00018,20.69631]
[1778584332053,34.01,80570.87,0.0,-0.67699,0.00018,20.68543]
[1778584337089,34.01,80569.71,0.0,-0.67719,0.00018,20.68004]
[1778584343132,34.02,80568.95,0.0,-0.6773,0.00018,20.67678]
[1778584345148,34.02,80561.46,0.0,-0.67866,0.00018,20.63858]
[1778584346155,34.02,80559.54,0.0,-0.67901,0.00018,20.62883]
[1778584348691,34.02,80566.91,0.0,-0.67765,0.00018,20.66694]
[1778584354209,34.02,80563.15,0.0,-0.67835,0.00018,20.6436]
[1778584359244,34.03,80563.53,0.0,-0.67826,0.00018,20.64614]
[1778584364279,34.03,80568.93,0.0,-0.67725,0.00018,20.67437]
[1778584369313,34.04,80566.32,0.0,-0.67771,0.00018,20.66148]
[1778584371329,34.04,80559.5,0.0,-0.67895,0.00018,20.62671]
[1778584373345,34.04,80553.7,0.0,-0.68,0.00018,20.59706]
[1778584378903,34.05,80554.12,0.0,-0.67988,0.00018,20.60013]
[1778584384420,34.05,80555.14,0.0,-0.67967,0.00018,20.60614]
[1778584389455,34.06,80556.35,0.0,-0.67943,0.00018,20.61289]
[1778584394490,34.06,80556.44,0.0,-0.6794,0.00018,20.61379]
[1778584399526,34.06,80556.75,0.0,-0.67933,0.00018,20.61581]
[1778584404561,34.06,80557.07,0.0,-0.67925,0.00018,20.61787]
[1778584409596,34.07,80556.52,0.0,-0.67934,0.00018,20.61541]
[1778584414633,34.07,80556.64,0.0,-0.67934,0.00018,20.61171]
[1778584419666,34.07,80553.15,0.0,-0.67996,0.00018,20.59416]
[1778584424701,34.08,80553.45,0.0,-0.67988,0.00018,20.59618]
[1778584429736,34.08,80553.96,0.0,-0.67977,0.00018,20.59929]
[1778584435778,34.08,80553.08,0.0,-0.67991,0.00018,20.5953]
[1778584440813,34.09,80554.44,0.0,-0.67965,0.00018,20.6028]
[1778584445848,34.09,80558.27,0.0,-0.67893,0.00018,20.62289]
[1778584450883,34.09,80558.71,0.0,-0.67884,0.00018,20.62549]
[1778584455918,34.1,80563.37,0.0,-0.67798,0.00018,20.64971]
[1778584460953,34.1,80562.52,0.0,-0.67813,0.00018,20.64555]
[1778584465988,34.1,80564.75,0.0,-0.67771,0.00018,20.65723]
[1778584470016,34.1,80558.15,0.0,-0.6789,0.00018,20.6237]
[1778584475054,34.1,80562.19,0.0,-0.67818,0.00018,20.6401]
[1778584480087,34.11,80562.12,0.0,-0.67818,0.00018,20.64014]
[1778584485122,34.11,80561.56,0.0,-0.67827,0.00018,20.63757]
[1778584490158,34.11,80557.8,0.0,-0.67894,0.00018,20.61866]
[1778584495192,34.11,80557.7,0.0,-0.67895,0.00018,20.61851]
[1778584500227,34.12,80556.73,0.0,-0.67911,0.00018,20.6139]
[1778584505262,34.12,80556.88,0.0,-0.67907,0.00018,20.61505]
[1778584514325,34.12,80555.53,0.0,-0.67929,0.00018,20.60882]
[1778584516340,34.13,80543.45,0.0,-0.68148,0.00018,20.54659]
[1778584517346,34.13,80532.66,0.0,-0.68344,0.00018,20.49044]
[1778584518354,34.13,80532.59,0.0,-0.68344,0.00018,20.4902]
[1778584523388,34.13,80532.57,0.0,-0.68342,0.00018,20.49078]
[1778584528423,34.14,80531.09,0.0,-0.68366,0.00018,20.48377]
[1778584533458,34.14,80535.55,0.0,-0.68286,0.00018,20.50311]
[1778584536480,34.15,80528.02,0.0,-0.68421,0.00018,20.4641]
[1778584540052,34.15,80534.99,0.0,-0.68293,0.00018,20.50105]
[1778584542521,34.15,80529.54,0.0,-0.6839,0.00018,20.47295]
[1778584547556,34.16,80530.34,0.0,-0.68373,0.00018,20.47785]
[1778584552591,34.16,80531.04,0.0,-0.68358,0.00018,20.4822]
[1778584557626,34.17,80532.85,0.0,-0.68323,0.00018,20.49231]
[1778584562661,34.17,80525.21,0.0,-0.68459,0.00018,20.45292]
[1778584567697,34.18,80524.94,0.0,-0.68461,0.00018,20.45228]
[1778584572731,34.18,80519.63,0.0,-0.68556,0.00018,20.42461]
[1778584577768,34.17,80514.95,0.0,-0.68642,0.00018,20.3994]
[1778584581796,34.17,80509.42,0.0,-0.68743,0.00018,20.36972]
[1778584586831,34.16,80512.45,0.0,-0.68692,0.00018,20.38474]
[1778584591866,34.16,80504.86,0.0,-0.68834,0.00018,20.33921]
[1778584593880,34.16,80502.26,0.0,-0.68881,0.00018,20.32527]
[1778584598916,34.16,80501.93,0.0,-0.68887,0.00018,20.3234]
[1778584603950,34.16,80498.06,0.0,-0.68957,0.00018,20.30257]
[1778584608985,34.16,80500.0,0.0,-0.68922,0.00018,20.31289]
[1778584614020,34.16,80499.23,0.0,-0.68936,0.00018,20.30868]
[1778584619058,34.16,80499.99,0.0,-0.68923,0.00018,20.31267]
[1778584624093,34.16,80497.08,0.0,-0.68976,0.00018,20.29698]
[1778584629128,34.16,80497.67,0.0,-0.68965,0.00018,20.30014]
[1778584635172,34.16,80496.95,0.0,-0.68978,0.00018,20.29622]
[1778584640207,34.16,80495.97,0.0,-0.68996,0.00018,20.29092]
[1778584646249,34.16,80497.61,0.0,-0.68967,0.00018,20.29967]
[1778584651283,34.16,80498.01,0.0,-0.68963,0.00018,20.297]
[1778584656320,34.16,80496.19,0.0,-0.68996,0.00018,20.28719]
[1778584661355,34.16,80498.64,0.0,-0.68952,0.00018,20.30033]
[1778584666390,34.16,80499.19,0.0,-0.68942,0.00018,20.3032]
[1778584671426,34.16,80498.67,0.0,-0.68952,0.00018,20.30033]
[1778584676460,34.15,80498.61,0.0,-0.68953,0.00018,20.29995]
[1778584681495,34.15,80499.13,0.0,-0.68944,0.00018,20.30267]
[1778584686530,34.15,80499.8,0.0,-0.68932,0.00018,20.3062]
[1778584688545,34.15,80506.1,0.0,-0.68819,0.00018,20.33985]
[1778584693579,34.15,80501.31,0.0,-0.68906,0.00018,20.31402]
[1778584698614,34.15,80494.48,0.0,-0.69029,0.00018,20.27724]
[1778584701187,34.15,80486.04,0.0,-0.69181,0.00018,20.23169]
[1778584703649,34.15,80484.19,0.0,-0.69214,0.00018,20.22175]
[1778584708687,34.15,80484.08,0.0,-0.69215,0.00018,20.22135]
[1778584711257,34.15,80490.72,0.0,-0.69099,0.00018,20.25257]
[1778584715733,34.15,80484.92,0.0,-0.69203,0.00018,20.22129]
[1778584720768,34.15,80489.22,0.0,-0.69125,0.00018,20.24468]
[1778584725803,34.16,80485.37,0.0,-0.69194,0.00018,20.22388]
[1778584726810,34.16,80479.58,0.0,-0.69298,0.00018,20.19248]
[1778584728825,34.16,80479.16,0.0,-0.69305,0.00018,20.1903]
[1778584733859,34.16,80482.85,0.0,-0.69239,0.00018,20.21033]
[1778584738894,34.16,80483.8,0.0,-0.69222,0.00018,20.21537]
[1778584743929,34.15,80480.08,0.0,-0.69289,0.00018,20.19513]
[1778584748964,34.15,80478.21,0.0,-0.69323,0.00018,20.18497]
[1778584749970,34.15,80471.81,0.0,-0.69437,0.00018,20.15007]
[1778584752992,34.16,80471.92,0.0,-0.69434,0.00018,20.15083]
[1778584755010,34.16,80479.59,0.0,-0.69297,0.00018,20.19273]
[1778584758035,34.16,80485.35,0.0,-0.69194,0.00018,20.22403]
[1778584763071,34.16,80485.8,0.0,-0.69186,0.00018,20.22636]
[1778584765085,34.16,80491.91,0.0,-0.69077,0.00018,20.2593]
[1778584769113,34.16,80495.89,0.0,-0.69006,0.00018,20.28063]
[1778584774150,34.15,80496.7,0.0,-0.68995,0.00018,20.28016]
[1778584779184,34.16,80497.91,0.0,-0.68972,0.00018,20.28686]
[1778584784218,34.16,80498.84,0.0,-0.68951,0.00018,20.29322]
[1778584789258,34.17,80498.93,0.0,-0.68944,0.00018,20.29507]
[1778584794296,34.18,80503.61,0.0,-0.68856,0.00018,20.32134]
[1778584799331,34.19,80509.57,0.0,-0.68744,0.00018,20.35439]
[1778584804366,34.2,80509.39,0.0,-0.68743,0.00018,20.35448]
[1778584805375,34.2,80501.69,0.0,-0.68882,0.00018,20.31347]
[1778584806382,34.2,80495.81,0.0,-0.68986,0.00018,20.28225]
[1778584807388,34.2,80490.89,0.0,-0.69075,0.00018,20.25577]
[1778584812432,34.2,80491.41,0.0,-0.69066,0.00018,20.25853]
[1778584813434,34.2,80502.63,0.0,-0.68862,0.00018,20.31918]
[1778584818471,34.21,80502.25,0.0,-0.68865,0.00018,20.31829]
[1778584823506,34.22,80501.24,0.0,-0.68879,0.00018,20.31401]
[1778584825520,34.22,80495.86,0.0,-0.68974,0.00018,20.2857]
[1778584830555,34.23,80497.4,0.0,-0.68944,0.00018,20.29482]
[1778584835591,34.23,80498.89,0.0,-0.68916,0.00018,20.29919]
[1778584840627,34.24,80499.19,0.0,-0.68907,0.00018,20.30191]
[1778584845689,34.25,80500.33,0.0,-0.68883,0.00018,20.30908]
[1778584850721,34.26,80500.65,0.0,-0.68873,0.00018,20.31184]
[1778584854744,34.26,80506.61,0.0,-0.68763,0.00018,20.34434]
[1778584857768,34.26,80515.82,0.0,-0.68596,0.00018,20.39356]
[1778584859780,34.27,80520.3,0.0,-0.68514,0.00018,20.41738]
[1778584862392,34.27,80525.64,0.0,-0.68417,0.00018,20.44558]
[1778584866829,34.27,80533.54,0.0,-0.68272,0.00018,20.48726]
[1778584868844,34.27,80525.26,0.0,-0.68421,0.00018,20.44433]
[1778584869851,34.27,80519.52,0.0,-0.68524,0.00018,20.41442]
[1778584874886,34.28,80524.39,0.0,-0.68433,0.00018,20.44094]
[1778584879922,34.29,80521.77,0.0,-0.68477,0.00018,20.42809]
[1778584884957,34.29,80522.9,0.0,-0.68453,0.00018,20.43484]
[1778584889991,34.3,80526.8,0.0,-0.6838,0.00018,20.45615]
[1778584895031,34.3,80534.13,0.0,-0.68247,0.00018,20.49038]
[1778584900066,34.31,80534.92,0.0,-0.6823,0.00018,20.49525]
[1778584905100,34.32,80530.47,0.0,-0.68308,0.00018,20.47287]
[1778584910139,34.32,80529.2,0.0,-0.68328,0.00018,20.46706]
[1778584915171,34.33,80527.43,0.0,-0.68357,0.00018,20.45865]
[1778584919201,34.33,80534.21,0.0,-0.68232,0.00018,20.49452]
[1778584925243,34.34,80537.05,0.0,-0.68177,0.00018,20.51025]
[1778584930278,34.34,80533.09,0.0,-0.68246,0.00018,20.49061]
[1778584935313,34.35,80544.92,0.0,-0.68028,0.00018,20.55252]
[1778584936320,34.35,80549.0,0.0,-0.67954,0.00018,20.57355]
[1778584938334,34.35,80552.91,0.0,-0.67882,0.00018,20.59372]
[1778584943370,34.36,80557.77,0.0,-0.67793,0.00018,20.61887]
[1778584948404,34.36,80560.74,0.0,-0.67737,0.00018,20.63448]
[1778584951426,34.36,80572.96,0.0,-0.67516,0.00018,20.69167]
[1778584952432,34.36,80573.72,0.0,-0.67502,0.00018,20.69555]
[1778584957467,34.37,80571.47,0.0,-0.67542,0.00018,20.68456]
[1778584962509,34.37,80565.34,0.0,-0.67652,0.00018,20.65414]
[1778584963511,34.38,80550.76,0.0,-0.67913,0.00018,20.58116]
[1778584964519,34.39,80536.15,0.0,-0.68171,0.00018,20.50785]
[1778584965525,34.4,80532.92,0.0,-0.68221,0.00018,20.4934]
[1778584967539,34.42,80538.61,0.0,-0.68109,0.00018,20.52523]
[1778584968546,34.44,80544.32,0.0,-0.67999,0.00018,20.55645]
[1778584973581,34.48,80544.81,0.0,-0.67966,0.00018,20.56551]
[1778584978617,34.5,80550.48,0.0,-0.67856,0.00018,20.59635]
[1778584983652,34.52,80551.67,0.0,-0.67825,0.00018,20.60487]
[1778584987681,34.52,80544.98,0.0,-0.67944,0.00018,20.57135]
[1778584993309,34.52,80546.33,0.0,-0.67918,0.00018,20.57878]
[1778584998758,34.53,80544.92,0.0,-0.67941,0.00018,20.57222]
[1778585003793,34.53,80545.33,0.0,-0.67932,0.00018,20.57478]
[1778585008828,34.54,80543.53,0.0,-0.67962,0.00018,20.5661]
[1778585013863,34.54,80548.23,0.0,-0.67879,0.00018,20.58574]
[1778585018898,34.54,80549.95,0.0,-0.67846,0.00018,20.59491]
[1778585023933,34.55,80550.33,0.0,-0.67838,0.00018,20.59726]
[1778585028968,34.55,80553.91,0.0,-0.67772,0.00018,20.61576]
[1778585029976,34.55,80561.29,0.0,-0.67638,0.00018,20.65296]
[1778585031991,34.55,80562.91,0.0,-0.67608,0.00018,20.66115]
[1778585037025,34.55,80564.5,0.0,-0.67579,0.00018,20.66927]
[1778585042060,34.55,80564.86,0.0,-0.67572,0.00018,20.67124]
[1778585047095,34.55,80560.14,0.0,-0.67656,0.00018,20.64781]
[1778585050116,34.56,80551.92,0.0,-0.67804,0.00018,20.60661]
[1778585051125,34.56,80545.83,0.0,-0.67914,0.00018,20.57586]
[1778585056158,34.56,80545.8,0.0,-0.67912,0.00018,20.57627]
[1778585061193,34.56,80546.52,0.0,-0.67897,0.00018,20.58047]
[1778585065221,34.57,80552.27,0.0,-0.67792,0.00018,20.60999]
[1778585070256,34.57,80555.99,0.0,-0.67723,0.00018,20.62912]
[1778585073277,34.57,80564.71,0.0,-0.67568,0.00018,20.66834]
[1778585075291,34.57,80563.05,0.0,-0.67598,0.00018,20.66012]
[1778585081333,34.58,80563.09,0.0,-0.67596,0.00018,20.66062]
[1778585086369,34.58,80566.38,0.0,-0.67536,0.00018,20.67723]
[1778585088382,34.58,80559.36,0.0,-0.67662,0.00018,20.64219]
[1778585093417,34.58,80562.26,0.0,-0.67609,0.00018,20.65698]
[1778585098452,34.59,80561.16,0.0,-0.67623,0.00018,20.65297]
[1778585103487,34.6,80561.04,0.0,-0.6762,0.00018,20.65376]
[1778585108522,34.61,80562.21,0.0,-0.67594,0.00018,20.66092]
[1778585113556,34.62,80564.11,0.0,-0.67557,0.00018,20.67102]
[1778585117587,34.62,80575.98,0.0,-0.67342,0.00018,20.73002]
[1778585118597,34.62,80576.65,0.0,-0.6733,0.00018,20.7333]
[1778585124635,34.61,80576.98,0.0,-0.67325,0.00018,20.73473]
[1778585128669,34.62,80585.24,0.0,-0.67175,0.00018,20.77542]
[1778585132694,34.62,80588.23,0.0,-0.67121,0.00018,20.78598]
[1778585137729,34.63,80588.0,0.0,-0.67122,0.00018,20.78571]
[1778585142764,34.63,80591.91,0.0,-0.67048,0.00018,20.80547]
[1778585144366,34.63,80602.12,0.0,-0.66862,0.00018,20.85506]
[1778585149813,34.64,80601.62,0.0,-0.66869,0.00018,20.85321]
[1778585154849,34.64,80602.07,0.0,-0.66859,0.00018,20.8558]
[1778585159884,34.64,80605.46,0.0,-0.66796,0.00018,20.87251]
[1778585161898,34.65,80599.62,0.0,-0.66901,0.00018,20.84451]
[1778585164508,34.65,80591.76,0.0,-0.67044,0.00018,20.80639]
[1778585167941,34.65,80602.65,0.0,-0.66845,0.00018,20.85954]
[1778585174576,34.65,80604.82,0.0,-0.66803,0.00018,20.8704]
[1778585178010,34.65,80610.75,0.0,-0.66694,0.00018,20.89912]
[1778585183046,34.66,80614.18,0.0,-0.66631,0.00018,20.9157]
[1778585184645,34.66,80605.79,0.0,-0.66784,0.00018,20.87555]
[1778585186066,34.66,80604.13,0.0,-0.66814,0.00018,20.86767]
[1778585189087,34.66,80610.07,0.0,-0.66705,0.00018,20.89637]
[1778585194716,34.66,80619.44,0.0,-0.66536,0.00018,20.93659]
[1778585197143,34.66,80619.09,0.0,-0.66542,0.00018,20.93498]
[1778585201171,34.66,80610.96,0.0,-0.6669,0.00018,20.89631]
[1778585203185,34.66,80608.21,0.0,-0.6674,0.00018,20.88325]
[1778585208220,34.67,80610.24,0.0,-0.66701,0.00018,20.89329]
[1778585213257,34.67,80612.46,0.0,-0.6666,0.00018,20.90419]
[1778585218290,34.67,80614.68,0.0,-0.66618,0.00018,20.91502]
[1778585224333,34.67,80614.95,0.0,-0.66612,0.00018,20.91659]
[1778585229368,34.67,80616.44,0.0,-0.66584,0.00018,20.92392]
[1778585234996,34.68,80617.53,0.0,-0.66563,0.00018,20.92935]
[1778585240446,34.68,80614.97,0.0,-0.66609,0.00018,20.91738]
[1778585245479,34.68,80616.76,0.0,-0.66575,0.00018,20.92613]
[1778585251526,34.68,80621.14,0.0,-0.66498,0.00018,20.94243]
[1778585256561,34.68,80621.46,0.0,-0.66491,0.00018,20.94405]
[1778585261605,34.68,80620.52,0.0,-0.66508,0.00018,20.9397]
[1778585264634,34.68,80608.09,0.0,-0.66735,0.00018,20.88055]
[1778585265640,34.68,80595.22,0.0,-0.6697,0.00018,20.81839]
[1778585266647,34.68,80591.16,0.0,-0.67044,0.00018,20.79859]
[1778585271682,34.68,80591.94,0.0,-0.67032,0.00018,20.80188]
[1778585277724,34.67,80590.33,0.0,-0.67063,0.00018,20.79347]
[1778585282759,34.67,80590.63,0.0,-0.6706,0.00018,20.79443]
[1778585287794,34.67,80593.38,0.0,-0.67011,0.00018,20.80734]
[1778585293840,34.66,80593.04,0.0,-0.6702,0.00018,20.80512]
[1778585298877,34.66,80593.69,0.0,-0.6701,0.00018,20.80774]
[1778585303908,34.65,80593.52,0.0,-0.67015,0.00018,20.80655]
[1778585307936,34.66,80587.04,0.0,-0.67131,0.00018,20.77525]
[1778585313979,34.65,80586.61,0.0,-0.67144,0.00018,20.76807]
[1778585319013,34.65,80585.32,0.0,-0.67168,0.00018,20.76148]
[1778585325640,34.65,80584.84,0.0,-0.67178,0.00018,20.75885]
[1778585333111,34.65,80584.4,0.0,-0.67187,0.00018,20.75638]
[1778585339154,34.64,80584.75,0.0,-0.67182,0.00018,20.75788]
[1778585342176,34.65,80590.9,0.0,-0.67069,0.00018,20.78825]
[1778585348219,34.65,80591.64,0.0,-0.67054,0.00018,20.79216]
[1778585351238,34.65,80597.9,0.0,-0.66939,0.00018,20.82278]
[1778585356275,34.66,80598.32,0.0,-0.66929,0.00018,20.82543]
[1778585361308,34.66,80597.0,0.0,-0.66951,0.00018,20.81966]
[1778585366343,34.67,80598.48,0.0,-0.66922,0.00018,20.82742]
[1778585371378,34.67,80599.41,0.0,-0.66906,0.00018,20.82777]
[1778585376413,34.68,80599.39,0.0,-0.66904,0.00018,20.8282]
[1778585381451,34.68,80600.03,0.0,-0.6689,0.00018,20.83178]
[1778585386485,34.68,80597.7,0.0,-0.66931,0.00018,20.82098]
[1778585391518,34.69,80599.09,0.0,-0.66904,0.00018,20.82811]
[1778585396553,34.69,80596.34,0.0,-0.66953,0.00018,20.81519]
[1778585401588,34.69,80594.7,0.0,-0.66981,0.00018,20.80761]
[1778585403615,34.69,80602.8,0.0,-0.66833,0.00018,20.84685]
[1778585408651,34.7,80605.54,0.0,-0.66782,0.00018,20.86022]
[1778585413687,34.7,80603.23,0.0,-0.66824,0.00018,20.84934]
[1778585418721,34.7,80606.83,0.0,-0.66757,0.00018,20.86687]
[1778585423758,34.7,80607.25,0.0,-0.66748,0.00018,20.86911]
[1778585428792,34.7,80608.09,0.0,-0.66732,0.00018,20.87337]
[1778585433826,34.7,80613.17,0.0,-0.66642,0.00018,20.89315]
[1778585438861,34.71,80615.25,0.0,-0.66603,0.00018,20.9032]
[1778585443897,34.71,80616.49,0.0,-0.6658,0.00018,20.90923]
[1778585448932,34.71,80618.58,0.0,-0.66542,0.00018,20.91926]
[1778585450948,34.71,80625.16,0.0,-0.66421,0.00018,20.95041]
[1778585456018,34.71,80633.34,0.0,-0.66271,0.00018,20.98882]
[1778585458000,34.71,80645.74,0.0,-0.66044,0.00018,21.04648]
[1778585459007,34.71,80634.04,0.0,-0.66259,0.00018,20.99199]
[1778585460020,34.71,80633.05,0.0,-0.66277,0.00018,20.98734]
[1778585465063,34.71,80635.37,0.0,-0.66235,0.00018,20.99806]
[1778585470091,34.7,80637.16,0.0,-0.66203,0.00018,21.00627]
[1778585475125,34.7,80638.12,0.0,-0.66186,0.00018,21.01054]
[1778585480161,34.7,80633.17,0.0,-0.66278,0.00018,20.98729]
[1778585483182,34.7,80627.03,0.0,-0.6639,0.00018,20.95846]
[1778585488217,34.7,80623.88,0.0,-0.66447,0.00018,20.94368]
[1778585493253,34.7,80632.41,0.0,-0.66294,0.00018,20.97917]
[1778585498288,34.7,80635.64,0.0,-0.66235,0.00018,20.9942]
[1778585503323,34.7,80641.41,0.0,-0.6613,0.00018,21.02093]
[1778585508358,34.7,80644.99,0.0,-0.66065,0.00018,21.03736]
[1778585513395,34.7,80641.43,0.0,-0.66131,0.00018,21.02061]
[1778585518428,34.7,80642.43,0.0,-0.66113,0.00018,21.02516]
[1778585523463,34.69,80641.42,0.0,-0.66132,0.00018,21.02037]
[1778585528500,34.69,80634.15,0.0,-0.66266,0.00018,20.98637]
[1778585531519,34.69,80630.91,0.0,-0.66325,0.00018,20.97122]
[1778585537121,34.7,80633.09,0.0,-0.66285,0.00018,20.98156]
[1778585542600,34.7,80637.18,0.0,-0.66209,0.00018,21.0008]
[1778585547635,34.7,80635.03,0.0,-0.66249,0.00018,20.99083]
[1778585552670,34.7,80637.53,0.0,-0.66205,0.00018,20.99795]
[1778585557705,34.7,80638.99,0.0,-0.66178,0.00018,21.00484]
[1778585562740,34.7,80638.51,0.0,-0.66187,0.00018,21.00269]
[1778585567774,34.7,80637.47,0.0,-0.66205,0.00018,20.99794]
[1778585573822,34.7,80638.76,0.0,-0.66181,0.00018,21.00409]
[1778585578852,34.7,80638.82,0.0,-0.6618,0.00018,21.00448]
[1778585583887,34.7,80639.31,0.0,-0.6617,0.00018,21.00688]
[1778585588922,34.7,80638.85,0.0,-0.66178,0.00018,21.00484]
[1778585593969,34.71,80635.56,0.0,-0.66238,0.00018,20.98966]
[1778585596978,34.71,80627.71,0.0,-0.66381,0.00018,20.953]
[1778585603021,34.71,80625.88,0.0,-0.66413,0.00018,20.94477]
[1778585608056,34.71,80626.62,0.0,-0.66398,0.00018,20.94856]
[1778585613092,34.72,80627.52,0.0,-0.66384,0.00018,20.94836]
[1778585618126,34.72,80628.84,0.0,-0.66359,0.00018,20.95479]
[1778585619133,34.72,80636.63,0.0,-0.66216,0.00018,20.9913]
[1778585620140,34.72,80636.52,0.0,-0.66218,0.00018,20.9908]
[1778585625175,34.72,80637.54,0.0,-0.66199,0.00018,20.9956]
[1778585628196,34.72,80630.78,0.0,-0.66322,0.00018,20.96403]
[1778585629203,34.72,80627.99,0.0,-0.66373,0.00018,20.95096]
[1778585634238,34.72,80628.74,0.0,-0.66359,0.00018,20.95475]
[1778585639274,34.72,80629.29,0.0,-0.66348,0.00018,20.9575]
[1778585644307,34.72,80628.28,0.0,-0.66366,0.00018,20.95291]
[1778585649343,34.73,80627.05,0.0,-0.66388,0.00018,20.94728]
[1778585654378,34.73,80629.73,0.0,-0.66338,0.00018,20.95999]
[1778585659413,34.73,80630.56,0.0,-0.66322,0.00018,20.96397]
[1778585660420,34.73,80624.18,0.0,-0.66439,0.00018,20.934]
[1778585665456,34.73,80620.09,0.0,-0.66513,0.00018,20.91495]
[1778585670490,34.73,80620.76,0.0,-0.66499,0.00018,20.91838]
[1778585675525,34.73,80619.48,0.0,-0.66525,0.00018,20.90791]
[1778585680560,34.74,80623.24,0.0,-0.66455,0.00018,20.92596]
[1778585682575,34.74,80628.39,0.0,-0.6636,0.00018,20.95027]
[1778585688175,34.74,80633.19,0.0,-0.66272,0.00018,20.97284]
[1778585693652,34.74,80635.26,0.0,-0.66234,0.00018,20.98258]
[1778585698245,34.74,80641.2,0.0,-0.66125,0.00018,21.01027]
[1778585703723,34.74,80642.58,0.0,-0.661,0.00018,21.01662]
[1778585708757,34.74,80644.3,0.0,-0.66069,0.00018,21.02447]
[1778585713792,34.74,80640.59,0.0,-0.66137,0.00018,21.00717]
[1778585718828,34.74,80642.94,0.0,-0.66095,0.00018,21.01796]
[1778585723863,34.73,80640.48,0.0,-0.6614,0.00018,21.0064]
[1778585728898,34.73,80636.97,0.0,-0.66205,0.00018,20.99]
[1778585733934,34.73,80637.56,0.0,-0.66197,0.00018,20.98803]
[1778585738969,34.73,80638.86,0.0,-0.66174,0.00018,20.99402]
[1778585744003,34.73,80639.74,0.0,-0.66158,0.00018,20.99803]
[1778585749039,34.73,80641.78,0.0,-0.66121,0.00018,21.00739]
[1778585754075,34.73,80642.89,0.0,-0.66101,0.00018,21.01238]
[1778585759109,34.73,80641.63,0.0,-0.66125,0.00018,21.00641]
[1778585765152,34.73,80643.23,0.0,-0.66096,0.00018,21.01365]
[1778585770188,34.73,80642.08,0.0,-0.66118,0.00018,21.00817]
[1778585775224,34.72,80637.92,0.0,-0.66195,0.00018,20.98869]
[1778585780259,34.72,80637.45,0.0,-0.66204,0.00018,20.98644]
[1778585785294,34.72,80636.12,0.0,-0.66229,0.00018,20.98019]
[1778585790328,34.72,80637.73,0.0,-0.66199,0.00018,20.98767]
[1778585796371,34.72,80638.54,0.0,-0.66187,0.00018,20.98675]
[1778585801406,34.72,80639.36,0.0,-0.66172,0.00018,20.99056]
[1778585806442,34.72,80639.46,0.0,-0.66171,0.00018,20.99104]
[1778585811477,34.72,80640.11,0.0,-0.66159,0.00018,20.99408]
[1778585817518,34.72,80641.3,0.0,-0.66137,0.00018,20.99963]
[1778585822553,34.72,80641.85,0.0,-0.66126,0.00018,21.00221]
[1778585826581,34.72,80649.81,0.0,-0.6598,0.00018,21.03898]
[1778585831617,34.72,80650.96,0.0,-0.6596,0.00018,21.0441]
[1778585836651,34.72,80652.65,0.0,-0.6593,0.00018,21.05164]
[1778585841686,34.72,80644.33,0.0,-0.66084,0.00018,21.01301]
[1778585843700,34.72,80638.37,0.0,-0.66193,0.00018,20.98529]
[1778585849306,34.72,80638.85,0.0,-0.66185,0.00018,20.98751]
[1778585854777,34.72,80642.27,0.0,-0.66125,0.00018,20.99871]
[1778585859830,34.72,80642.22,0.0,-0.66126,0.00018,20.9984]
[1778585864857,34.72,80638.78,0.0,-0.6619,0.00018,20.98234]
[1778585869892,34.71,80639.4,0.0,-0.66178,0.00018,20.9852]
[1778585874927,34.71,80638.15,0.0,-0.66201,0.00018,20.97935]
[1778585879962,34.71,80634.97,0.0,-0.6626,0.00018,20.96452]
[1778585885000,34.72,80637.58,0.0,-0.66212,0.00018,20.97674]
[1778585890035,34.72,80636.16,0.0,-0.66238,0.00018,20.97013]
[1778585895068,34.72,80636.07,0.0,-0.66239,0.00018,20.96972]
[1778585900103,34.72,80640.16,0.0,-0.66164,0.00018,20.98876]
[1778585902116,34.71,80645.96,0.0,-0.66058,0.00018,21.01563]
[1778585908158,34.71,80646.6,0.0,-0.66047,0.00018,21.01836]
[1778585913193,34.71,80648.29,0.0,-0.6602,0.00018,21.02129]
[1778585918228,34.71,80650.12,0.0,-0.65988,0.00018,21.02947]
[1778585924270,34.71,80649.18,0.0,-0.66006,0.00018,21.02479]
[1778585929305,34.7,80647.76,0.0,-0.66034,0.00018,21.01795]
[1778585934340,34.7,80646.03,0.0,-0.66067,0.00018,21.00965]
[1778585939375,34.7,80644.13,0.0,-0.66103,0.00018,21.00055]
[1778585943403,34.69,80649.79,0.0,-0.66,0.00018,21.02648]
[1778585948438,34.69,80651.68,0.0,-0.65967,0.00018,21.03477]
[1778585953473,34.65,80653.38,0.0,-0.65954,0.00018,21.03835]
[1778585958508,34.65,80654.51,0.0,-0.65935,0.00018,21.04314]
[1778585963545,34.64,80654.79,0.0,-0.65931,0.00018,21.04399]
[1778585968580,34.64,80655.28,0.0,-0.65924,0.00018,21.04581]
[1778585973621,34.63,80657.64,0.0,-0.65886,0.00018,21.05147]
[1778585978652,34.63,80655.86,0.0,-0.6592,0.00018,21.04286]
[1778585981672,34.63,80645.81,0.0,-0.66107,0.00018,20.99615]
[1778585986707,34.63,80642.51,0.0,-0.66168,0.00018,20.98058]
[1778585991742,34.63,80643.67,0.0,-0.66148,0.00018,20.9858]
[1778585996778,34.61,80648.16,0.0,-0.6607,0.00018,21.00546]
[1778586001818,34.59,80651.07,0.0,-0.66026,0.00018,21.01661]
[1778586006851,34.6,80655.91,0.0,-0.65935,0.00018,21.03935]
[1778586011888,34.6,80657.43,0.0,-0.65905,0.00018,21.047]
[1778586016919,34.61,80657.46,0.0,-0.65901,0.00018,21.04776]
[1778586021955,34.61,80660.59,0.0,-0.65841,0.00018,21.06272]
[1778586026990,34.62,80657.09,0.0,-0.65903,0.00018,21.04722]
[1778586032025,34.62,80657.55,0.0,-0.65895,0.00018,21.04527]
[1778586037060,34.63,80657.02,0.0,-0.65902,0.00018,21.04343]
[1778586042095,34.64,80659.74,0.0,-0.6585,0.00018,21.05651]
[1778586047130,34.64,80660.76,0.0,-0.65829,0.00018,21.06172]
[1778586053172,34.65,80660.67,0.0,-0.65828,0.00018,21.06192]
[1778586058208,34.65,80665.08,0.0,-0.65744,0.00018,21.08258]
[1778586063245,34.65,80669.11,0.0,-0.65668,0.00018,21.10135]
[1778586068281,34.66,80675.64,0.0,-0.65545,0.00019,21.13129]
[1778586071301,34.66,80681.95,0.0,-0.65427,0.00019,21.15987]
[1778586076336,34.66,80684.43,0.0,-0.65381,0.00019,21.17116]
[1778586081371,34.66,80686.79,0.0,-0.65336,0.00019,21.18187]
[1778586086406,34.66,80685.99,0.0,-0.6535,0.00019,21.17844]
[1778586091441,34.67,80691.25,0.0,-0.65255,0.00019,21.19734]
[1778586093787,34.67,80690.97,0.0,-0.6526,0.00019,21.19612]
[1778586094417,34.67,80690.97,0.0,-0.6526,0.00019,21.19612]
[1778586099343,34.67,80689.96,0.0,-0.65279,0.00019,21.19167]
[1778586099433,34.67,80689.96,0.0,-0.65279,0.00019,21.19167]
[1778586099534,34.67,80689.78,0.0,-0.65282,0.00019,21.1909]
[1778586100578,34.67,80689.78,0.0,-0.65282,0.00019,21.1909]
[1778586100679,34.67,80689.88,0.0,-0.6528,0.00019,21.19135]
[1778586102053,34.67,80689.88,0.0,-0.6528,0.00019,21.19137]
[1778586102518,34.67,80690.3,0.0,-0.65272,0.00019,21.19325]
[1778586103315,34.67,80690.3,0.0,-0.65272,0.00019,21.19325]
[1778586103526,34.67,80690.1,0.0,-0.65276,0.00019,21.19237]
[1778586104028,34.67,80690.1,0.0,-0.65276,0.00019,21.19237]
[1778586104534,34.67,80690.47,0.0,-0.65269,0.00019,21.19402]
[1778586109568,34.67,80689.37,0.0,-0.65289,0.00019,21.18918]
[1778586114603,34.67,80690.87,0.0,-0.65261,0.00019,21.19588]
[1778586119638,34.67,80694.32,0.0,-0.65197,0.00019,21.21121]
[1778586122659,34.67,80690.04,0.0,-0.65276,0.00019,21.19222]
[1778586127694,34.67,80690.99,0.0,-0.65259,0.00019,21.19648]
[1778586132730,34.67,80690.82,0.0,-0.65262,0.00019,21.19575]
[1778586137765,34.67,80689.4,0.0,-0.65288,0.00019,21.18945]
[1778586142801,34.67,80692.76,0.0,-0.65226,0.00019,21.20438]
[1778586147837,34.67,80694.28,0.0,-0.65198,0.00019,21.21109]
[1778586153880,34.67,80695.17,0.0,-0.65184,0.00019,21.21034]
[1778586158913,34.67,80696.66,0.0,-0.65157,0.00019,21.2169]
[1778586163948,34.67,80696.72,0.0,-0.65156,0.00019,21.21712]
[1778586165962,34.67,80692.65,0.0,-0.65231,0.00019,21.19912]
[1778586171610,34.67,80694.78,0.0,-0.65191,0.00019,21.20861]
[1778586177039,34.67,80696.42,0.0,-0.65161,0.00019,21.21589]
[1778586182076,34.67,80693.64,0.0,-0.65212,0.00019,21.2036]
[1778586188117,34.67,80695.16,0.0,-0.65184,0.00019,21.2104]
[1778586193151,34.67,80695.57,0.0,-0.65176,0.00019,21.21228]
[1778586198186,34.67,80696.53,0.0,-0.65158,0.00019,21.21657]
[1778586203455,34.67,80697.06,0.0,-0.65148,0.00019,21.21894]
[1778586203556,34.67,80692.19,0.0,-0.65238,0.00019,21.19738]
[1778586203902,34.67,80692.19,0.0,-0.65238,0.00019,21.19738]
[1778586204228,34.67,80692.19,0.0,-0.65238,0.00019,21.19739]
[1778586205239,34.67,80692.19,0.0,-0.65238,0.00019,21.19739]
[1778586205240,34.67,80690.77,0.0,-0.65265,0.00019,21.1911]
[1778586210271,34.67,80689.97,0.0,-0.65279,0.00019,21.18767]
[1778586217319,34.67,80689.68,0.0,-0.65286,0.00019,21.18192]
[1778586218844,34.67,80689.68,0.0,-0.65286,0.00019,21.18192]
[1778586219721,34.67,80689.35,0.0,-0.65292,0.00019,21.18048]
[1778586225375,34.68,80690.17,0.0,-0.65276,0.00019,21.18428]
[1778586229019,34.68,80691.02,0.0,-0.65261,0.00019,21.18808]
[1778586229403,34.68,80690.65,0.0,-0.65267,0.00019,21.18648]
[1778586233038,34.68,80690.13,0.0,-0.65277,0.00019,21.18421]
[1778586233431,34.68,80690.03,0.0,-0.65279,0.00019,21.18378]
[1778586234317,34.68,80690.03,0.0,-0.65279,0.00019,21.18378]
[1778586234438,34.68,80690.04,0.0,-0.65278,0.00019,21.18384]
[1778586234979,34.68,80690.04,0.0,-0.65278,0.00019,21.18384]
[1778586235444,34.68,80690.17,0.0,-0.65276,0.00019,21.18443]
[1778586237459,34.68,80694.84,0.0,-0.65189,0.00019,21.20515]
[1778586242494,34.68,80695.47,0.0,-0.65178,0.00019,21.2079]
[1778586243501,34.68,80699.42,0.0,-0.65104,0.00019,21.22532]
[1778586248537,34.68,80697.9,0.0,-0.65133,0.00019,21.21851]
[1778586253570,34.68,80698.2,0.0,-0.65128,0.00019,21.21973]
[1778586258606,34.67,80699.76,0.0,-0.65099,0.00019,21.22653]
[1778586263641,34.67,80699.3,0.0,-0.65108,0.00019,21.22442]
[1778586267931,34.67,80699.56,0.0,-0.65103,0.00019,21.22553]
[1778586268676,34.67,80700.77,0.0,-0.65081,0.00019,21.23083]
[1778586269087,34.67,80700.77,0.0,-0.65081,0.00019,21.23083]
[1778586269683,34.67,80700.33,0.0,-0.65089,0.00019,21.22898]
[1778586272704,34.67,80703.68,0.0,-0.65029,0.00019,21.23902]
[1778586278746,34.67,80703.99,0.0,-0.65024,0.00019,21.24025]
[1778586283780,34.67,80703.92,0.0,-0.65026,0.00019,21.23983]
[1778586288816,34.67,80704.53,0.0,-0.65015,0.00019,21.2424]
[1778586293851,34.67,80704.94,0.0,-0.65008,0.00019,21.24408]
[1778586298887,34.67,80703.5,0.0,-0.65035,0.00019,21.23781]
[1778586303921,34.67,80703.57,0.0,-0.65034,0.00019,21.23801]
[1778586308958,34.67,80703.63,0.0,-0.65033,0.00019,21.23819]
[1778586317017,34.67,80703.14,0.0,-0.65043,0.00019,21.23589]
[1778586322676,34.66,80703.42,0.0,-0.65038,0.00019,21.23705]
[1778586328095,34.66,80703.21,0.0,-0.65042,0.00019,21.23604]
[1778586333129,34.66,80702.93,0.0,-0.65051,0.00019,21.23012]
[1778586338178,34.66,80697.44,0.0,-0.65152,0.00019,21.20604]
[1778586339181,34.66,80693.15,0.0,-0.65232,0.00019,21.18707]
[1778586340140,34.66,80693.15,0.0,-0.65232,0.00019,21.18707]
[1778586340188,34.66,80692.2,0.0,-0.6525,0.00019,21.18288]
[1778586341608,34.66,80692.2,0.0,-0.6525,0.00019,21.18288]
[1778586341610,34.67,80691.73,0.0,-0.65258,0.00019,21.18082]
[1778586342225,34.67,80691.73,0.0,-0.65258,0.00019,21.18082]
[1778586342307,34.67,80691.5,0.0,-0.65262,0.00019,21.17983]
[1778586345080,34.67,80689.59,0.0,-0.65298,0.00019,21.1714]
[1778586345224,34.67,80689.36,0.0,-0.65302,0.00019,21.17033]
[1778586351265,34.66,80689.85,0.0,-0.65294,0.00019,21.17226]
[1778586356300,34.66,80689.57,0.0,-0.653,0.00019,21.1708]
[1778586361335,34.66,80689.32,0.0,-0.65306,0.00019,21.16948]
[1778586364938,34.66,80689.0,0.0,-0.65312,0.00019,21.16801]
[1778586365039,34.66,80689.08,0.0,-0.65311,0.00019,21.16825]
[1778586368198,34.66,80689.07,0.0,-0.65311,0.00019,21.16812]
[1778586368299,34.66,80688.99,0.0,-0.65313,0.00019,21.16773]
[1778586373420,34.65,80688.76,0.0,-0.65318,0.00019,21.1665]
[1778586378208,34.65,80688.37,0.0,-0.65326,0.00019,21.16462]
[1778586378456,34.65,80688.17,0.0,-0.6533,0.00019,21.16369]
[1778586382365,34.65,80685.14,0.0,-0.65387,0.00019,21.15007]
[1778586382484,34.65,80685.29,0.0,-0.65384,0.00019,21.15069]
[1778586384497,34.65,80679.35,0.0,-0.65495,0.00019,21.12399]
[1778586389531,34.65,80679.83,0.0,-0.65486,0.00019,21.12614]
[1778586395574,34.65,80681.11,0.0,-0.65465,0.00019,21.12725]
[1778586396264,34.65,80681.11,0.0,-0.65465,0.00019,21.12725]
[1778586396318,34.65,80681.11,0.0,-0.65465,0.00019,21.12725]
[1778586396581,34.65,80683.18,0.0,-0.65426,0.00019,21.13655]
[1778586397588,34.65,80689.07,0.0,-0.65317,0.00019,21.16288]
[1778586398595,34.65,80695.27,0.0,-0.65202,0.00019,21.19041]
[1778586401617,34.65,80701.85,0.0,-0.6508,0.00019,21.2194]
[1778586403630,34.65,80703.11,0.0,-0.65056,0.00019,21.22495]
[1778586409672,34.65,80701.91,0.0,-0.65078,0.00019,21.21968]
[1778586414707,34.65,80700.71,0.0,-0.65101,0.00019,21.21442]
[1778586419742,34.65,80701.65,0.0,-0.65083,0.00019,21.21856]
[1778586424777,34.65,80700.85,0.0,-0.65098,0.00019,21.21502]
[1778586429814,34.65,80702.5,0.0,-0.65068,0.00019,21.22222]
[1778586434847,34.65,80700.7,0.0,-0.65102,0.00019,21.21424]
[1778586441897,34.66,80699.96,0.0,-0.65111,0.00019,21.21186]
[1778586446932,34.66,80701.48,0.0,-0.6508,0.00019,21.21926]
[1778586451967,34.67,80701.7,0.0,-0.65076,0.00019,21.21626]
[1778586457002,34.68,80702.4,0.0,-0.6506,0.00019,21.21997]
[1778586462024,34.68,80701.37,0.0,-0.65077,0.00019,21.21592]
[1778586462078,34.68,80701.3,0.0,-0.65078,0.00019,21.21573]
[1778586463681,34.69,80701.16,0.0,-0.6508,0.00019,21.21524]
[1778586464052,34.69,80701.19,0.0,-0.65078,0.00019,21.21549]
[1778586464909,34.69,80701.19,0.0,-0.65078,0.00019,21.21549]
[1778586465059,34.69,80701.05,0.0,-0.65081,0.00019,21.21499]
[1778586465662,34.69,80701.05,0.0,-0.65081,0.00019,21.21499]
[1778586466066,34.69,80700.69,0.0,-0.65087,0.00019,21.21353]
[1778586466358,34.69,80700.69,0.0,-0.65087,0.00019,21.21353]
[1778586467073,34.69,80700.43,0.0,-0.65091,0.00019,21.2125]
[1778586472108,34.7,80703.05,0.0,-0.6504,0.00019,21.22459]
[1778586473041,34.7,80703.05,0.0,-0.6504,0.00019,21.22459]
[1778586473115,34.7,80702.83,0.0,-0.65043,0.00019,21.22375]
[1778586478150,34.7,80702.05,0.0,-0.65055,0.00019,21.22097]
[1778586483806,34.71,80703.11,0.0,-0.65032,0.00019,21.22641]
[1778586490234,34.72,80706.69,0.0,-0.64961,0.00019,21.24299]
[1778586495276,34.73,80709.36,0.0,-0.64908,0.00019,21.25528]
[1778586500311,34.74,80711.49,0.0,-0.64865,0.00019,21.26518]
[1778586505346,34.74,80714.67,0.0,-0.64803,0.00019,21.27957]
[1778586510528,34.75,80715.58,0.0,-0.64784,0.00019,21.28398]
[1778586510705,34.75,80715.58,0.0,-0.64784,0.00019,21.28398]
[1778586510803,34.75,80716.63,0.0,-0.64764,0.00019,21.28863]
[1778586512395,34.75,80733.49,0.0,-0.64451,0.00019,21.35626]
[1778586517430,34.75,80734.53,0.0,-0.6443,0.00019,21.36101]
[1778586520451,34.76,80738.06,0.0,-0.64363,0.00019,21.37609]
[1778586525486,34.76,80736.9,0.0,-0.64384,0.00019,21.37147]
[1778586530521,34.76,80739.09,0.0,-0.64342,0.00019,21.38098]
[1778586537570,34.77,80742.44,0.0,-0.64277,0.00019,21.39537]
[1778586542606,34.77,80744.42,0.0,-0.64239,0.00019,21.40386]
[1778586547640,34.77,80742.24,0.0,-0.64279,0.00019,21.39493]
[1778586552675,34.77,80743.23,0.0,-0.6426,0.00019,21.39927]
[1778586556703,34.77,80734.55,0.0,-0.64421,0.00019,21.3629]
[1778586557711,34.78,80735.37,0.0,-0.64406,0.00019,21.36643]
[1778586563752,34.78,80736.45,0.0,-0.64384,0.00019,21.37138]
[1778586568787,34.78,80737.21,0.0,-0.64368,0.00019,21.3749]
[1778586574441,34.79,80737.68,0.0,-0.6436,0.00019,21.37265]
[1778586580872,34.79,80737.68,0.0,-0.64358,0.00019,21.37305]
[1778586581772,34.79,80737.68,0.0,-0.64358,0.00019,21.37305]
[1778586581877,34.79,80734.83,0.0,-0.64411,0.00019,21.36111]
[1778586583892,34.79,80727.64,0.0,-0.64545,0.00019,21.33078]
[1778586584545,34.79,80727.64,0.0,-0.64545,0.00019,21.33078]
[1778586584900,34.8,80726.96,0.0,-0.64557,0.00019,21.32799]
[1778586587886,34.8,80728.33,0.0,-0.6453,0.00019,21.33402]
[1778586587988,34.8,80730.91,0.0,-0.64482,0.00019,21.34507]
[1778586590536,34.8,80730.47,0.0,-0.6449,0.00019,21.3433]
[1778586590941,34.8,80730.36,0.0,-0.64491,0.00019,21.34302]
[1778586592956,34.8,80726.45,0.0,-0.64564,0.00019,21.32627]
[1778586597992,34.8,80724.76,0.0,-0.64597,0.00019,21.31877]
[1778586601000,34.8,80725.02,0.0,-0.64593,0.00019,21.31982]
[1778586601102,34.8,80724.84,0.0,-0.64597,0.00019,21.31893]
[1778586605769,34.79,80723.92,0.0,-0.64615,0.00019,21.31474]
[1778586606051,34.79,80723.96,0.0,-0.64614,0.00019,21.31485]
[1778586607846,34.79,80723.24,0.0,-0.64628,0.00019,21.31171]
[1778586608062,34.79,80722.79,0.0,-0.64637,0.00019,21.30972]
[1778586608530,34.79,80722.79,0.0,-0.64637,0.00019,21.30972]
[1778586609071,34.79,80721.68,0.0,-0.64657,0.00019,21.305]
[1778586610079,34.79,80716.18,0.0,-0.6476,0.00019,21.28132]
[1778586617126,34.79,80712.9,0.0,-0.64823,0.00019,21.26689]
[1778586622165,34.78,80712.04,0.0,-0.64839,0.00019,21.26297]
[1778586627195,34.78,80709.18,0.0,-0.64894,0.00019,21.25036]
[1778586632231,34.78,80706.72,0.0,-0.64943,0.00019,21.23484]
[1778586641294,34.78,80705.05,0.0,-0.64973,0.00019,21.22775]
[1778586647341,34.78,80704.98,0.0,-0.64975,0.00019,21.2273]
[1778586652372,34.78,80704.89,0.0,-0.64976,0.00019,21.22715]
[1778586657407,34.79,80706.26,0.0,-0.64949,0.00019,21.23337]
[1778586662443,34.79,80708.8,0.0,-0.64901,0.00019,21.24466]
[1778586667480,34.79,80710.79,0.0,-0.64863,0.00019,21.25353]
[1778586672514,34.79,80713.0,0.0,-0.64821,0.00019,21.26331]
[1778586678556,34.8,80713.89,0.0,-0.64803,0.00019,21.26742]
[1778586681577,34.8,80717.26,0.0,-0.64739,0.00019,21.28217]
[1778586686613,34.8,80718.29,0.0,-0.64718,0.00019,21.28697]
[1778586692655,34.81,80720.22,0.0,-0.64682,0.00019,21.29121]
[1778586696683,34.81,80714.29,0.0,-0.64791,0.00019,21.26616]
[1778586697690,34.82,80710.4,0.0,-0.64863,0.00019,21.24948]
[1778586705377,34.83,80707.76,0.0,-0.64907,0.00019,21.23912]
[1778586710781,34.83,80706.04,0.0,-0.64937,0.00019,21.2321]
[1778586715816,34.83,80705.31,0.0,-0.64949,0.00019,21.22923]
[1778586720856,34.84,80708.07,0.0,-0.64896,0.00019,21.24151]
[1778586722865,34.84,80717.93,0.0,-0.64712,0.00019,21.28422]
[1778586723876,34.84,80718.66,0.0,-0.64698,0.00019,21.28744]
[1778586726356,34.84,80719.34,0.0,-0.64685,0.00019,21.29045]
[1778586726602,34.84,80719.67,0.0,-0.64678,0.00019,21.29196]
[1778586726893,34.84,80719.64,0.0,-0.64678,0.00019,21.29193]
[1778586727900,34.84,80724.66,0.0,-0.64584,0.00019,21.31345]
[1778586728926,34.85,80731.08,0.0,-0.64464,0.00019,21.34077]
[1778586729542,34.85,80731.08,0.0,-0.64464,0.00019,21.34077]
[1778586730065,34.85,80731.08,0.0,-0.64464,0.00019,21.34077]
[1778586731527,34.85,80732.0,0.0,-0.64447,0.00019,21.34471]
[1778586731929,34.85,80732.0,0.0,-0.64446,0.00019,21.34483]
[1778586732957,34.85,80732.0,0.0,-0.64446,0.00019,21.34483]
[1778586733013,34.85,80732.22,0.0,-0.64442,0.00019,21.34581]
[1778586733877,34.85,80732.22,0.0,-0.64442,0.00019,21.34581]
[1778586733983,34.85,80732.22,0.0,-0.64442,0.00019,21.34581]
[1778586734084,34.85,80727.24,0.0,-0.64535,0.00019,21.32478]
[1778586735958,34.85,80715.73,0.0,-0.64748,0.00019,21.27575]
[1778586736964,34.85,80708.16,0.0,-0.64889,0.00019,21.24303]
[1778586741998,34.85,80710.41,0.0,-0.64845,0.00019,21.25322]
[1778586743641,34.86,80709.61,0.0,-0.6486,0.00019,21.24989]
[1778586744013,34.86,80711.03,0.0,-0.64833,0.00019,21.25615]
[1778586745696,34.86,80711.09,0.0,-0.64831,0.00019,21.25652]
[1778586745753,34.86,80712.07,0.0,-0.64812,0.00019,21.26087]
[1778586749049,34.86,80716.32,0.0,-0.64732,0.00019,21.27948]
[1778586754085,34.87,80716.57,0.0,-0.64728,0.00019,21.27641]
[1778586760126,34.87,80713.57,0.0,-0.64781,0.00019,21.26406]
[1778586765161,34.88,80713.26,0.0,-0.64785,0.00019,21.26314]
[1778586770196,34.88,80711.7,0.0,-0.64812,0.00019,21.25679]
[1778586772998,34.88,80711.48,0.0,-0.64816,0.00019,21.25591]
[1778586773216,34.88,80711.85,0.0,-0.64808,0.00019,21.25764]
[1778586778252,34.89,80711.46,0.0,-0.64814,0.00019,21.2563]
[1778586783287,34.89,80711.01,0.0,-0.64821,0.00019,21.25467]
[1778586788323,34.89,80711.04,0.0,-0.64819,0.00019,21.25511]
[1778586793358,34.9,80710.12,0.0,-0.64835,0.00019,21.25146]
[1778586798394,34.9,80704.73,0.0,-0.64933,0.00019,21.22847]
[1778586798557,34.9,80704.73,0.0,-0.64933,0.00019,21.22847]
[1778586799387,34.9,80704.73,0.0,-0.64933,0.00019,21.22847]
[1778586799488,34.9,80705.52,0.0,-0.64918,0.00019,21.23197]
[1778586803033,34.9,80705.22,0.0,-0.64923,0.00019,21.2309]
[1778586803429,34.91,80705.56,0.0,-0.64916,0.00019,21.23245]
[1778586808463,34.91,80708.68,0.0,-0.64857,0.00019,21.24631]
[1778586809970,34.91,80710.14,0.0,-0.64829,0.00019,21.25268]
[1778586810477,34.91,80711.54,0.0,-0.64803,0.00019,21.25878]
[1778586810537,34.91,80711.54,0.0,-0.64803,0.00019,21.25878]
[1778586811484,34.91,80711.54,0.0,-0.64805,0.00019,21.25422]
[1778586813710,34.91,80711.54,0.0,-0.64805,0.00019,21.25422]
[1778586814504,34.91,80711.82,0.0,-0.64799,0.00019,21.25563]
[1778586815460,34.91,80711.82,0.0,-0.64799,0.00019,21.25563]
[1778586815512,34.91,80712.96,0.0,-0.64778,0.00019,21.26061]
[1778586820547,34.92,80712.25,0.0,-0.64791,0.00019,21.25763]
[1778586826224,34.92,80713.4,0.0,-0.64769,0.00019,21.26256]
[1778586830821,34.92,80711.55,0.0,-0.64803,0.00019,21.25473]
[1778586830900,34.92,80700.15,0.0,-0.65014,0.00019,21.20546]
[1778586832630,34.92,80696.36,0.0,-0.65084,0.00019,21.18898]
[1778586833898,34.92,80696.36,0.0,-0.65084,0.00019,21.18898]
[1778586833905,34.92,80698.26,0.0,-0.65049,0.00019,21.19724]
[1778586836294,34.92,80710.23,0.0,-0.64826,0.00019,21.24929]
[1778586841694,34.92,80714.09,0.0,-0.64753,0.00019,21.26622]
[1778586843328,34.92,80714.09,0.0,-0.64753,0.00019,21.26622]
[1778586843366,34.92,80715.24,0.0,-0.64732,0.00019,21.27119]
[1778586848745,34.93,80718.79,0.0,-0.64665,0.00019,21.28663]
[1778586849752,34.93,80723.31,0.0,-0.6458,0.00019,21.3059]
[1778586850841,34.93,80723.31,0.0,-0.6458,0.00019,21.3059]
[1778586850861,34.93,80725.46,0.0,-0.6454,0.00019,21.31504]
[1778586852174,34.93,80725.46,0.0,-0.6454,0.00019,21.31504]
[1778586852275,34.93,80726.71,0.0,-0.64517,0.00019,21.32036]
[1778586853276,34.93,80726.71,0.0,-0.64517,0.00019,21.32036]
[1778586853292,34.93,80726.96,0.0,-0.64512,0.00019,21.32147]
[1778586854786,34.93,80730.91,0.0,-0.64438,0.00019,21.33825]
[1778586856434,34.93,80734.77,0.0,-0.64366,0.00019,21.35451]
[1778586861834,34.93,80735.69,0.0,-0.64348,0.00019,21.35854]
[1778586866872,34.93,80734.72,0.0,-0.64365,0.00019,21.35461]
[1778586871908,34.93,80737.19,0.0,-0.64322,0.00019,21.36046]
[1778586873920,34.93,80742.85,0.0,-0.64216,0.00019,21.3841]
[1778586876573,34.93,80746.23,0.0,-0.64153,0.00019,21.39813]
[1778586878928,34.93,80746.69,0.0,-0.64144,0.00019,21.40004]
[1778586879025,34.93,80747.22,0.0,-0.64134,0.00019,21.40223]
[1778586879962,34.93,80747.22,0.0,-0.64134,0.00019,21.40223]
[1778586879972,34.93,80747.64,0.0,-0.64126,0.00019,21.40397]
[1778586885284,34.93,80749.42,0.0,-0.64093,0.00019,21.41132]
[1778586885336,34.93,80749.77,0.0,-0.64087,0.00019,21.41277]
[1778586886430,34.93,80749.77,0.0,-0.64087,0.00019,21.41277]
[1778586886531,34.93,80753.93,0.0,-0.64009,0.00019,21.42989]
[1778586888021,34.93,80747.74,0.0,-0.64125,0.00019,21.40438]
[1778586890035,34.93,80746.23,0.0,-0.64153,0.00019,21.39815]
[1778586897084,34.94,80749.96,0.0,-0.64083,0.00019,21.41362]
[1778586902118,34.94,80748.77,0.0,-0.64105,0.00019,21.40876]
[1778586907153,34.94,80749.39,0.0,-0.64093,0.00019,21.4114]
[1778586912188,34.94,80751.53,0.0,-0.64052,0.00019,21.4203]
[1778586917223,34.94,80753.02,0.0,-0.64024,0.00019,21.42651]
[1778586922258,34.94,80752.71,0.0,-0.6403,0.00019,21.42531]
[1778586924272,34.94,80746.98,0.0,-0.64136,0.00019,21.40171]
[1778586929307,34.94,80744.1,0.0,-0.6419,0.00019,21.38991]
[1778586932507,34.94,80743.21,0.0,-0.64209,0.00019,21.38166]
[1778586932533,34.94,80743.06,0.0,-0.64211,0.00019,21.38106]
[1778586933655,34.94,80743.06,0.0,-0.64211,0.00019,21.38109]
[1778586934342,34.94,80744.14,0.0,-0.64191,0.00019,21.3856]
[1778586939584,34.94,80744.28,0.0,-0.64188,0.00019,21.38625]
[1778586948443,34.94,80749.0,0.0,-0.641,0.00019,21.40584]
[1778586950456,34.94,80753.05,0.0,-0.64024,0.00019,21.42252]
[1778586955491,34.94,80755.79,0.0,-0.63973,0.00019,21.4337]
[1778586959290,34.94,80756.02,0.0,-0.63969,0.00019,21.43461]
[1778586959520,34.94,80756.48,0.0,-0.6396,0.00019,21.43648]
[1778586964555,34.94,80756.44,0.0,-0.63961,0.00019,21.43639]
[1778586967978,34.95,80758.1,0.0,-0.63929,0.00019,21.44328]
[1778586968583,34.95,80758.15,0.0,-0.63928,0.00019,21.44353]
[1778586975632,34.94,80759.99,0.0,-0.63894,0.00019,21.45091]
[1778586977165,34.94,80760.46,0.0,-0.63886,0.00019,21.45281]
[1778586977646,34.94,80760.97,0.0,-0.63876,0.00019,21.45486]
[1778586982689,34.95,80762.21,0.0,-0.63852,0.00019,21.46016]
[1778586983638,34.95,80762.21,0.0,-0.63852,0.00019,21.46016]
[1778586983691,34.95,80764.55,0.0,-0.63808,0.00019,21.46966]
[1778586984120,34.95,80764.55,0.0,-0.63808,0.00019,21.46966]
[1778586984698,34.95,80764.88,0.0,-0.63801,0.00019,21.47107]
[1778586984749,34.95,80764.88,0.0,-0.63801,0.00019,21.47107]
[1778586985706,34.95,80764.98,0.0,-0.63799,0.00019,21.47155]
[1778586988234,34.95,80763.79,0.0,-0.63822,0.00019,21.46663]
[1778586988726,34.95,80761.02,0.0,-0.63874,0.00019,21.45537]
[1778586991296,34.95,80758.74,0.0,-0.63916,0.00019,21.44618]
[1778586991397,34.95,80756.24,0.0,-0.63965,0.00019,21.43138]
[1778586997418,34.96,80753.6,0.0,-0.64009,0.00019,21.4216]
[1778587004429,34.97,80750.95,0.0,-0.64055,0.00019,21.41155]
[1778587009873,34.99,80747.82,0.0,-0.64107,0.00019,21.39998]
[1778587012894,34.99,80744.52,0.0,-0.64166,0.00019,21.38683]
[1778587017928,35.0,80745.43,0.0,-0.64145,0.00019,21.3914]
[1778587020950,35.01,80742.07,0.0,-0.64206,0.00019,21.37794]
[1778587025985,35.02,80740.78,0.0,-0.64226,0.00019,21.37326]
[1778587031020,35.02,80742.33,0.0,-0.64194,0.00019,21.38033]
[1778587036056,35.03,80743.16,0.0,-0.64176,0.00019,21.38442]
[1778587041090,35.04,80744.87,0.0,-0.64141,0.00019,21.39213]
[1778587046127,35.05,80744.73,0.0,-0.6414,0.00019,21.39221]
[1778587053174,35.06,80742.73,0.0,-0.64176,0.00019,21.38031]
[1778587058210,35.06,80740.67,0.0,-0.64211,0.00019,21.37246]
[1778587064252,35.07,80739.18,0.0,-0.64235,0.00019,21.3671]
[1778587069287,35.08,80738.35,0.0,-0.64247,0.00019,21.36433]
[1778587076337,35.09,80737.23,0.0,-0.64263,0.00019,21.36062]
[1778587081372,35.1,80736.71,0.0,-0.6427,0.00019,21.35913]
[1778587083391,35.1,80744.98,0.0,-0.64115,0.00019,21.39357]
[1778587085401,35.11,80744.73,0.0,-0.64118,0.00019,21.3929]
[1778587090436,35.12,80743.28,0.0,-0.6414,0.00019,21.38783]
[1778587095471,35.13,80744.28,0.0,-0.64117,0.00019,21.39283]
[1778587100506,35.14,80747.07,0.0,-0.64061,0.00019,21.40516]
[1778587105541,35.15,80745.13,0.0,-0.64093,0.00019,21.39805]
[1778587107819,35.15,80745.71,0.0,-0.64082,0.00019,21.40058]
[1778587108260,35.15,80745.59,0.0,-0.64083,0.00019,21.40023]
[1778587109642,35.15,80746.85,0.0,-0.64059,0.00019,21.40553]
[1778587109673,35.16,80747.28,0.0,-0.6405,0.00019,21.40743]
[1778587115611,35.16,80749.72,0.0,-0.64007,0.00019,21.413]
[1778587117785,35.16,80750.2,0.0,-0.63997,0.00019,21.4151]
[1778587117788,35.16,80750.21,0.0,-0.63996,0.00019,21.41528]
[1778587118349,35.16,80750.21,0.0,-0.63996,0.00019,21.41528]
[1778587118351,35.16,80750.21,0.0,-0.63996,0.00019,21.41542]
[1778587122632,35.17,80750.1,0.0,-0.63996,0.00019,21.41525]
[1778587122733,35.17,80750.17,0.0,-0.63994,0.00019,21.41582]
[1778587128702,35.18,80750.37,0.0,-0.63986,0.00019,21.41744]
[1778587135751,35.19,80750.19,0.0,-0.63985,0.00019,21.41769]
[1778587140786,35.2,80748.24,0.0,-0.64017,0.00019,21.41043]
[1778587146827,35.21,80748.34,0.0,-0.64012,0.00019,21.41162]
[1778587151863,35.22,80747.41,0.0,-0.64026,0.00019,21.40847]
[1778587155891,35.22,80742.51,0.0,-0.64114,0.00019,21.38891]
[1778587160928,35.23,80746.51,0.0,-0.64037,0.00019,21.40588]
[1778587165963,35.24,80746.88,0.0,-0.64028,0.00019,21.40795]
[1778587170995,35.24,80750.14,0.0,-0.63964,0.00019,21.42181]
[1778587176033,35.25,80747.76,0.0,-0.64008,0.00019,21.40817]
[1778587180381,35.26,80747.62,0.0,-0.64009,0.00019,21.40796]
[1778587180481,35.26,80750.5,0.0,-0.63955,0.00019,21.4198]
[1778587180981,35.26,80750.5,0.0,-0.63955,0.00019,21.4198]
[1778587181082,35.26,80750.61,0.0,-0.63952,0.00019,21.42038]
[1778587186101,35.27,80750.69,0.0,-0.63947,0.00019,21.42139]
[1778587188052,35.27,80750.69,0.0,-0.63947,0.00019,21.42139]
[1778587188758,35.27,80750.85,0.0,-0.63943,0.00019,21.42231]
[1778587189227,35.27,80750.85,0.0,-0.63943,0.00019,21.42231]
[1778587189328,35.27,80751.25,0.0,-0.63936,0.00019,21.42392]
[1778587194156,35.27,80755.06,0.0,-0.63866,0.00019,21.43907]
[1778587199192,35.26,80754.96,0.0,-0.6387,0.00019,21.43832]
[1778587200821,35.26,80754.96,0.0,-0.6387,0.00019,21.43832]
[1778587200922,35.26,80749.94,0.0,-0.63963,0.00019,21.41798]
[1778587201496,35.26,80749.94,0.0,-0.63963,0.00019,21.41798]
[1778587201557,35.26,80747.99,0.0,-0.63999,0.00019,21.41004]
[1778587207277,35.26,80749.13,0.0,-0.63979,0.00019,21.41452]
[1778587207296,35.26,80746.69,0.0,-0.64024,0.00019,21.40453]
[1778587213292,35.26,80745.25,0.0,-0.6405,0.00019,21.39878]
[1778587218969,35.26,80742.36,0.0,-0.64103,0.00019,21.38708]
[1778587219160,35.26,80742.36,0.0,-0.64103,0.00019,21.38708]
[1778587219335,35.26,80742.36,0.0,-0.64103,0.00019,21.38719]
[1778587224878,35.27,80741.3,0.0,-0.64121,0.00019,21.38325]
[1778587224927,35.27,80744.43,0.0,-0.64062,0.00019,21.39614]
[1778587230411,35.27,80746.25,0.0,-0.64029,0.00019,21.40356]
[1778587233440,35.27,80746.25,0.0,-0.64029,0.00019,21.40356]
[1778587233535,35.27,80751.4,0.0,-0.63934,0.00019,21.42018]
[1778587234794,35.27,80751.4,0.0,-0.63934,0.00019,21.42018]
[1778587234867,35.27,80757.59,0.0,-0.63819,0.00019,21.44527]
[1778587235977,35.27,80757.59,0.0,-0.63819,0.00019,21.44527]
[1778587236871,35.28,80757.59,0.0,-0.63818,0.00019,21.44539]
[1778587236972,35.28,80757.47,0.0,-0.6382,0.00019,21.44506]
[1778587241870,35.28,80757.49,0.0,-0.63818,0.00019,21.44545]
[1778587241905,35.28,80757.1,0.0,-0.63824,0.00019,21.44404]
[1778587244924,35.28,80760.56,0.0,-0.6376,0.00019,21.45792]
[1778587248540,35.28,80763.92,0.0,-0.63698,0.00019,21.4713]
[1778587253577,35.28,80762.22,0.0,-0.63731,0.00019,21.4642]
[1778587258611,35.27,80761.16,0.0,-0.63753,0.00019,21.45959]
[1778587262339,35.27,80758.8,0.0,-0.63798,0.00019,21.44991]
[1778587262639,35.27,80754.46,0.0,-0.63878,0.00019,21.43236]
[1778587265311,35.27,80752.98,0.0,-0.63906,0.00019,21.42628]
[1778587265661,35.27,80753.0,0.0,-0.63906,0.00019,21.42631]
[1778587266908,35.27,80753.0,0.0,-0.63906,0.00019,21.42631]
[1778587267007,35.27,80752.95,0.0,-0.63907,0.00019,21.42605]
[1778587267355,35.27,80752.95,0.0,-0.63907,0.00019,21.42605]
[1778587267675,35.27,80752.8,0.0,-0.63911,0.00019,21.42539]
[1778587269613,35.27,80752.61,0.0,-0.63914,0.00019,21.42457]
[1778587269818,35.27,80752.75,0.0,-0.63912,0.00019,21.42509]
[1778587274857,35.27,80754.17,0.0,-0.63884,0.00019,21.43114]
[1778587275041,35.27,80754.17,0.0,-0.63884,0.00019,21.43114]
[1778587275864,35.27,80754.82,0.0,-0.63871,0.00019,21.4339]
[1778587277060,35.27,80754.94,0.0,-0.63868,0.00019,21.43452]
[1778587277724,35.27,80754.94,0.0,-0.63868,0.00019,21.43452]
[1778587282944,35.27,80759.4,0.0,-0.63787,0.00019,21.45223]
[1778587283014,35.27,80759.59,0.0,-0.63784,0.00019,21.45294]
[1778587289961,35.27,80761.43,0.0,-0.63748,0.00019,21.46052]
[1778587294995,35.27,80761.52,0.0,-0.63751,0.00019,21.45595]
[1778587300034,35.26,80761.9,0.0,-0.63745,0.00019,21.45716]
[1778587305066,35.26,80762.89,0.0,-0.63729,0.00019,21.46081]
[1778587311249,35.26,80765.22,0.0,-0.63687,0.00019,21.46979]
[1778587311654,35.26,80765.22,0.0,-0.63687,0.00019,21.46979]
[1778587311750,35.25,80765.14,0.0,-0.63689,0.00019,21.46933]
[1778587317448,35.25,80765.5,0.0,-0.63684,0.00019,21.47048]
[1778587323192,35.25,80764.95,0.0,-0.63695,0.00019,21.46801]
[1778587324500,35.25,80764.95,0.0,-0.63695,0.00019,21.46801]
[1778587324514,35.25,80766.92,0.0,-0.63659,0.00019,21.47585]
[1778587330240,35.25,80768.63,0.0,-0.63628,0.00019,21.48255]
[1778587335276,35.24,80771.01,0.0,-0.63584,0.00019,21.4919]
[1778587340025,35.24,80770.14,0.0,-0.63601,0.00019,21.48836]
[1778587340097,35.24,80772.54,0.0,-0.63556,0.00019,21.49785]
[1778587344835,35.24,80775.75,0.0,-0.63497,0.00019,21.51034]
[1778587349983,35.24,80774.34,0.0,-0.63525,0.00019,21.50456]
[1778587356424,35.23,80772.19,0.0,-0.63569,0.00019,21.49101]
[1778587361458,35.23,80773.4,0.0,-0.63548,0.00019,21.49552]
[1778587366493,35.22,80771.31,0.0,-0.63589,0.00019,21.48695]
[1778587369967,35.22,80771.71,0.0,-0.63582,0.00019,21.48844]
[1778587370026,35.22,80772.67,0.0,-0.63564,0.00019,21.4922]
[1778587371208,35.22,80772.67,0.0,-0.63564,0.00019,21.49215]
[1778587371215,35.22,80772.67,0.0,-0.63564,0.00019,21.49215]
[1778587371309,35.22,80771.99,0.0,-0.63577,0.00019,21.48941]
[1778587376801,35.22,80769.81,0.0,-0.63619,0.00019,21.48056]
[1778587376894,35.22,80769.68,0.0,-0.63621,0.00019,21.48001]
[1778587382605,35.22,80770.43,0.0,-0.63609,0.00019,21.4827]
[1778587384604,35.21,80770.89,0.0,-0.63601,0.00019,21.48448]
[1778587384657,35.21,80770.22,0.0,-0.63613,0.00019,21.48177]
[1778587385763,35.21,80770.22,0.0,-0.63613,0.00019,21.48177]
[1778587385847,35.21,80766.5,0.0,-0.63683,0.00019,21.46689]
[1778587391669,35.22,80771.11,0.0,-0.63596,0.00019,21.48541]
[1778587395697,35.21,80767.58,0.0,-0.63663,0.00019,21.47113]
[1778587400732,35.21,80764.6,0.0,-0.6372,0.00019,21.459]
[1778587401617,35.21,80764.6,0.0,-0.6372,0.00019,21.459]
[1778587401775,35.21,80758.93,0.0,-0.63825,0.00019,21.43618]
[1778587403753,35.21,80752.98,0.0,-0.63936,0.00019,21.41214]
[1778587404562,35.21,80752.98,0.0,-0.63936,0.00019,21.41214]
[1778587404760,35.21,80752.53,0.0,-0.63944,0.00019,21.41034]
[1778587409797,35.22,80748.55,0.0,-0.64014,0.00019,21.39503]
[1778587414833,35.23,80748.49,0.0,-0.64013,0.00019,21.39109]
[1778587420876,35.24,80745.26,0.0,-0.64068,0.00019,21.379]
[1778587425909,35.26,80744.43,0.0,-0.64079,0.00019,21.37652]
[1778587430944,35.27,80742.89,0.0,-0.64103,0.00019,21.37112]
[1778587434972,35.27,80737.83,0.0,-0.64193,0.00019,21.35107]
[1778587440011,35.28,80736.27,0.0,-0.64218,0.00019,21.34543]
[1778587445043,35.29,80734.6,0.0,-0.64246,0.00018,21.33931]
[1778587448064,35.3,80727.64,0.0,-0.64372,0.00018,21.31093]
[1778587450231,35.3,80727.05,0.0,-0.64382,0.00018,21.30869]
[1778587451085,35.3,80726.94,0.0,-0.64384,0.00018,21.30834]
[1778587452092,35.3,80719.28,0.0,-0.64525,0.00018,21.27646]
[1778587453100,35.3,80717.79,0.0,-0.64552,0.00018,21.27027]
[1778587458135,35.31,80720.09,0.0,-0.64508,0.00018,21.28017]
[1778587463173,35.31,80724.28,0.0,-0.6443,0.00018,21.29794]
[1778587468208,35.31,80726.06,0.0,-0.64395,0.00018,21.30566]
[1778587468802,35.31,80726.06,0.0,-0.64395,0.00018,21.30566]
[1778587469215,35.31,80726.12,0.0,-0.64394,0.00018,21.30597]
[1778587474992,35.32,80727.3,0.0,-0.64374,0.00018,21.30648]
[1778587475015,35.32,80727.33,0.0,-0.64373,0.00018,21.30673]
[1778587480319,35.32,80725.94,0.0,-0.64397,0.00018,21.30125]
[1778587480993,35.32,80725.94,0.0,-0.64397,0.00018,21.30125]
[1778587483722,35.32,80725.98,0.0,-0.64396,0.00018,21.30151]
[1778587483729,35.32,80725.38,0.0,-0.64406,0.00018,21.29911]
[1778587489930,35.32,80724.65,0.0,-0.64419,0.00018,21.29624]
[1778587490026,35.33,80724.21,0.0,-0.64427,0.00018,21.29449]
[1778587491114,35.33,80724.21,0.0,-0.64427,0.00018,21.29449]
[1778587491176,35.33,80723.74,0.0,-0.64435,0.00018,21.29257]
[1778587493054,35.33,80723.74,0.0,-0.64435,0.00018,21.29256]
[1778587493123,35.33,80722.73,0.0,-0.64454,0.00018,21.28839]
[1778587495616,35.33,80722.52,0.0,-0.64457,0.00018,21.28758]
[1778587495717,35.33,80721.82,0.0,-0.6447,0.00018,21.2847]
[1778587501015,35.33,80721.19,0.0,-0.64481,0.00018,21.2822]
[1778587501897,35.33,80721.19,0.0,-0.64481,0.00018,21.2822]
[1778587501904,35.33,80720.96,0.0,-0.64485,0.00018,21.28127]
[1778587502705,35.33,80720.96,0.0,-0.64485,0.00018,21.28127]
[1778587502806,35.33,80723.4,0.0,-0.6444,0.00018,21.29146]
[1778587504600,35.33,80723.4,0.0,-0.6444,0.00018,21.29147]
[1778587504701,35.33,80723.67,0.0,-0.64435,0.00018,21.29262]
[1778587509247,35.33,80724.43,0.0,-0.64421,0.00018,21.29581]
[1778587509726,35.33,80725.24,0.0,-0.64406,0.00018,21.29922]
[1778587510211,35.33,80725.24,0.0,-0.64406,0.00018,21.29922]
[1778587509827,35.33,80731.83,0.0,-0.64284,0.00018,21.32655]
[1778587510843,35.33,80731.83,0.0,-0.64284,0.00018,21.32655]
[1778587511494,35.33,80732.85,0.0,-0.64265,0.00018,21.33079]
[1778587511595,35.33,80733.45,0.0,-0.64253,0.00018,21.33331]
[1778587512796,35.33,80733.45,0.0,-0.64253,0.00018,21.33331]
[1778587512897,35.33,80733.87,0.0,-0.64245,0.00018,21.33509]
[1778587514941,35.33,80733.87,0.0,-0.64245,0.00018,21.33515]
[1778587515004,35.33,80734.47,0.0,-0.64234,0.00018,21.33767]
[1778587516545,35.33,80738.17,0.0,-0.64165,0.00018,21.35299]
[1778587517554,35.34,80733.31,0.0,-0.64254,0.00018,21.33308]
[1778587518528,35.34,80733.31,0.0,-0.64254,0.00018,21.33308]
[1778587518629,35.34,80732.32,0.0,-0.64272,0.00018,21.32909]
[1778587520010,35.34,80732.32,0.0,-0.64272,0.00018,21.32909]
[1778587520112,35.34,80734.76,0.0,-0.64227,0.00018,21.33919]
[1778587525609,35.34,80736.55,0.0,-0.64192,0.00018,21.34692]
[1778587531229,35.35,80736.0,0.0,-0.64203,0.00018,21.34037]
[1778587536687,35.35,80736.28,0.0,-0.64196,0.00018,21.34192]
[1778587542730,35.36,80739.03,0.0,-0.64143,0.00018,21.35365]
[1778587548771,35.36,80739.57,0.0,-0.64131,0.00018,21.35633]
[1778587553806,35.37,80738.32,0.0,-0.64152,0.00018,21.3516]
[1778587558841,35.37,80739.12,0.0,-0.64136,0.00018,21.35527]
[1778587563881,35.37,80735.25,0.0,-0.64205,0.00018,21.33979]
[1778587568917,35.38,80734.75,0.0,-0.64213,0.00018,21.33803]
[1778587573955,35.38,80733.79,0.0,-0.6423,0.00018,21.33435]
[1778587578990,35.38,80735.22,0.0,-0.64202,0.00018,21.34048]
[1778587584111,35.39,80736.62,0.0,-0.64175,0.00018,21.34642]
[1778587584133,35.39,80736.02,0.0,-0.64186,0.00018,21.34401]
[1778587586336,35.39,80727.33,0.0,-0.64346,0.00018,21.3083]
[1778587586662,35.39,80727.33,0.0,-0.64346,0.00018,21.3083]
[1778587587047,35.39,80727.33,0.0,-0.64346,0.00018,21.3083]
[1778587592084,35.39,80730.47,0.0,-0.64291,0.00018,21.31667]
[1778587594596,35.39,80731.43,0.0,-0.64273,0.00018,21.32065]
[1778587595105,35.39,80732.17,0.0,-0.64259,0.00018,21.32371]
[1778587598732,35.39,80733.42,0.0,-0.64236,0.00018,21.32891]
[1778587598833,35.39,80733.39,0.0,-0.64236,0.00018,21.3288]
[1778587604168,35.39,80733.75,0.0,-0.64229,0.00018,21.33041]
[1778587607888,35.39,80734.08,0.0,-0.64222,0.00018,21.33186]
[1778587608196,35.39,80734.49,0.0,-0.64215,0.00018,21.33357]
[1778587613230,35.39,80734.65,0.0,-0.64211,0.00018,21.33438]
[1778587614181,35.39,80734.65,0.0,-0.64211,0.00018,21.33438]
[1778587614238,35.39,80735.06,0.0,-0.64203,0.00018,21.3361]
[1778587619273,35.4,80728.09,0.0,-0.64331,0.00018,21.30759]
[1778587620280,35.4,80721.79,0.0,-0.64447,0.00018,21.28147]
[1778587621287,35.4,80717.86,0.0,-0.64519,0.00018,21.26507]
[1778587624308,35.4,80721.14,0.0,-0.64459,0.00018,21.27879]
[1778587627778,35.4,80719.63,0.0,-0.64487,0.00018,21.2725]
[1778587628336,35.4,80712.51,0.0,-0.64618,0.00018,21.2427]
[1778587630352,35.4,80712.51,0.0,-0.64618,0.00018,21.24271]
[1778587630389,35.4,80710.94,0.0,-0.64647,0.00018,21.23598]
[1778587631014,35.4,80710.94,0.0,-0.64647,0.00018,21.23598]
[1778587631357,35.4,80710.94,0.0,-0.64648,0.00018,21.23586]
[1778587635385,35.39,80715.5,0.0,-0.64565,0.00018,21.25465]
[1778587638410,35.39,80707.99,0.0,-0.64703,0.00018,21.22314]
[1778587643442,35.39,80706.47,0.0,-0.64732,0.00018,21.21655]
[1778587648477,35.39,80708.09,0.0,-0.64701,0.00018,21.22364]
[1778587652077,35.39,80713.76,0.0,-0.64599,0.00018,21.24299]
[1778587657078,35.4,80711.89,0.0,-0.64633,0.00018,21.23527]
[1778587657179,35.4,80712.13,0.0,-0.64628,0.00018,21.23631]
[1778587657639,35.4,80712.13,0.0,-0.64628,0.00018,21.23631]
[1778587658095,35.4,80712.13,0.0,-0.64628,0.00018,21.23631]
[1778587658196,35.4,80707.16,0.0,-0.64719,0.00018,21.2154]
[1778587665785,35.4,80704.26,0.0,-0.64772,0.00018,21.20314]
[1778587665886,35.4,80703.48,0.0,-0.64787,0.00018,21.19981]
[1778587666589,35.4,80703.48,0.0,-0.64787,0.00018,21.19981]
[1778587666604,35.4,80703.45,0.0,-0.64787,0.00018,21.19968]
[1778587671968,35.4,80702.37,0.0,-0.64807,0.00018,21.19509]
[1778587672050,35.4,80702.01,0.0,-0.64814,0.00018,21.19357]
[1778587673652,35.4,80695.35,0.0,-0.64936,0.00018,21.16517]
[1778587675668,35.4,80695.16,0.0,-0.64939,0.00018,21.16441]
[1778587677681,35.4,80684.21,0.0,-0.6514,0.00018,21.11717]
[1778587682717,35.39,80683.08,0.0,-0.65162,0.00018,21.11211]
[1778587688758,35.39,80683.17,0.0,-0.65162,0.00018,21.11219]
[1778587689765,35.39,80672.64,0.0,-0.65354,0.00018,21.06626]
[1778587690773,35.39,80673.48,0.0,-0.65339,0.00018,21.06991]
[1778587695807,35.39,80674.66,0.0,-0.65318,0.00018,21.07489]
[1778587698828,35.39,80680.81,0.0,-0.65206,0.00018,21.10156]
[1778587700844,35.39,80684.0,0.0,-0.65149,0.00018,21.11527]
[1778587704870,35.38,80676.04,0.0,-0.65296,0.00018,21.08037]
[1778587705876,35.38,80676.57,0.0,-0.65286,0.00018,21.08264]
[1778587706884,35.38,80683.46,0.0,-0.6516,0.00018,21.11256]
[1778587710913,35.38,80686.54,0.0,-0.65105,0.00018,21.12564]
[1778587715948,35.38,80686.66,0.0,-0.65107,0.00018,21.12118]
[1778587720982,35.37,80688.07,0.0,-0.65083,0.00018,21.12697]
[1778587726024,35.37,80689.83,0.0,-0.65052,0.00018,21.13424]
[1778587731060,35.37,80690.26,0.0,-0.65045,0.00018,21.13578]
[1778587736094,35.36,80687.16,0.0,-0.65103,0.00018,21.12214]
[1778587741128,35.36,80689.17,0.0,-0.65068,0.00018,21.13058]
[1778587742138,35.36,80697.47,0.0,-0.64916,0.00018,21.16619]
[1778587743145,35.36,80701.44,0.0,-0.64843,0.00018,21.18306]
[1778587744152,35.36,80711.46,0.0,-0.64658,0.00018,21.2256]
[1778587745160,35.36,80714.65,0.0,-0.646,0.00018,21.23906]
[1778587746169,35.36,80723.73,0.0,-0.64432,0.00018,21.27707]
[1778587748181,35.36,80729.16,0.0,-0.64332,0.00018,21.29965]
[1778587753216,35.36,80731.8,0.0,-0.64283,0.00018,21.31058]
[1778587754223,35.36,80745.57,0.0,-0.64028,0.00019,21.36697]
[1778587756237,35.36,80754.58,0.0,-0.63861,0.00019,21.40336]
[1778587757338,35.36,80754.58,0.0,-0.63861,0.00019,21.40336]
[1778587757348,35.36,80754.58,0.0,-0.63861,0.00019,21.40336]
[1778587757439,35.36,80755.39,0.0,-0.63847,0.00019,21.40656]
[1778587759257,35.36,80761.09,0.0,-0.63741,0.00019,21.42929]
[1778587764293,35.35,80760.98,0.0,-0.63745,0.00019,21.42851]
[1778587769509,35.35,80761.16,0.0,-0.63743,0.00019,21.42896]
[1778587769530,35.35,80760.18,0.0,-0.63762,0.00019,21.42497]
[1778587775370,35.35,80757.69,0.0,-0.63812,0.00019,21.41002]
[1778587780405,35.34,80757.98,0.0,-0.63808,0.00019,21.41091]
[1778587781398,35.34,80757.98,0.0,-0.63808,0.00019,21.41091]
[1778587781440,35.34,80766.56,0.0,-0.63649,0.00019,21.44512]
[1778587781683,35.34,80766.56,0.0,-0.63649,0.00019,21.44512]
[1778587782419,35.34,80766.56,0.0,-0.63649,0.00019,21.44506]
[1778587787454,35.34,80765.21,0.0,-0.63676,0.00019,21.43933]
[1778587788238,35.34,80765.21,0.0,-0.63676,0.00019,21.43933]
[1778587788462,35.34,80765.18,0.0,-0.63677,0.00019,21.43913]
[1778587790475,35.33,80774.47,0.0,-0.63505,0.00019,21.47578]
[1778587791482,35.33,80775.31,0.0,-0.6349,0.00019,21.47899]
[1778587793013,35.33,80774.95,0.0,-0.63497,0.00019,21.47747]
[1778587793076,35.33,80775.34,0.0,-0.63491,0.00019,21.47891]
[1778587797053,35.33,80777.03,0.0,-0.63461,0.00019,21.48524]
[1778587797524,35.32,80775.69,0.0,-0.63486,0.00019,21.47986]
[1778587802559,35.32,80776.0,0.0,-0.63483,0.00019,21.48052]
[1778587803567,35.32,80779.87,0.0,-0.63412,0.00019,21.4956]
[1778587808601,35.31,80775.64,0.0,-0.63494,0.00019,21.47837]
[1778587811622,35.3,80779.72,0.0,-0.63419,0.00019,21.49403]
[1778587814646,35.3,80783.92,0.0,-0.63343,0.00019,21.51007]
[1778587816658,35.29,80779.3,0.0,-0.63431,0.00019,21.49171]
[1778587818543,35.29,80779.3,0.0,-0.63431,0.00019,21.49171]
[1778587818581,35.29,80779.3,0.0,-0.63431,0.00019,21.49171]
[1778587818613,35.29,80778.3,0.0,-0.63451,0.00019,21.48753]
[1778587819683,35.29,80789.73,0.0,-0.63238,0.00019,21.53202]
[1778587820690,35.29,80802.03,0.0,-0.63008,0.00019,21.57933]
[1778587821697,35.29,80810.0,0.0,-0.62859,0.00019,21.60953]
[1778587823291,35.29,80795.85,0.0,-0.63124,0.00019,21.55561]
[1778587824718,35.29,80794.99,0.0,-0.6314,0.00019,21.55228]
[1778587827740,35.29,80805.05,0.0,-0.62952,0.00019,21.59076]
[1778587833361,35.29,80809.88,0.0,-0.62865,0.00019,21.6043]
[1778587836872,35.28,80809.52,0.0,-0.62872,0.00019,21.60286]
[1778587836911,35.28,80809.68,0.0,-0.6287,0.00019,21.60339]
[1778587842068,35.28,80808.24,0.0,-0.62897,0.00019,21.59782]
[1778587842169,35.28,80809.81,0.0,-0.62868,0.00019,21.6037]
[1778587847884,35.28,80811.5,0.0,-0.62838,0.00019,21.60988]
[1778587853293,35.28,80810.01,0.0,-0.62866,0.00019,21.60413]
[1778587853394,35.27,80810.21,0.0,-0.62863,0.00019,21.6048]
[1778587854242,35.27,80810.21,0.0,-0.62863,0.00019,21.6048]
[1778587854254,35.28,80808.91,0.0,-0.62887,0.00019,21.59989]
[1778587855939,35.27,80803.54,0.0,-0.62988,0.00019,21.57945]
[1778587860975,35.27,80803.95,0.0,-0.62981,0.00019,21.58092]
[1778587865004,35.27,80813.57,0.0,-0.62801,0.00019,21.61732]
[1778587866539,35.27,80813.57,0.0,-0.62801,0.00019,21.61732]
[1778587866640,35.27,80817.35,0.0,-0.6273,0.00019,21.6315]
[1778587868024,35.27,80812.33,0.0,-0.62825,0.00019,21.61251]
[1778587873642,35.27,80812.46,0.0,-0.62823,0.00019,21.61285]
[1778587876080,35.27,80816.59,0.0,-0.62746,0.00019,21.6283]
[1778587878094,35.27,80813.02,0.0,-0.62814,0.00019,21.61477]
[1778587879101,35.27,80808.67,0.0,-0.62895,0.00019,21.59827]
[1778587881721,35.26,80806.99,0.0,-0.62927,0.00019,21.59186]
[1778587882668,35.26,80806.99,0.0,-0.62927,0.00019,21.59186]
[1778587882125,35.26,80806.45,0.0,-0.62938,0.00019,21.58976]
[1778587882708,35.26,80806.45,0.0,-0.62938,0.00019,21.58976]
[1778587888165,35.26,80804.1,0.0,-0.62982,0.00019,21.5807]
[1778587891187,35.26,80810.7,0.0,-0.62861,0.00019,21.60116]
[1778587893201,35.26,80809.63,0.0,-0.62882,0.00019,21.59704]
[1778587898235,35.26,80807.92,0.0,-0.62914,0.00019,21.59042]
[1778587903271,35.26,80806.8,0.0,-0.62936,0.00019,21.58607]
[1778587908305,35.26,80806.23,0.0,-0.62947,0.00019,21.58382]
[1778587913341,35.26,80807.38,0.0,-0.62926,0.00019,21.58811]
[1778587919383,35.25,80805.38,0.0,-0.62964,0.00019,21.58039]
[1778587924418,35.25,80805.13,0.0,-0.62969,0.00019,21.57933]
[1778587929453,35.25,80805.06,0.0,-0.62971,0.00019,21.57893]
[1778587930173,35.25,80805.06,0.0,-0.62971,0.00019,21.57893]
[1778587930598,35.25,80805.06,0.0,-0.62971,0.00019,21.57893]
[1778587930679,35.25,80805.06,0.0,-0.62971,0.00019,21.57893]
[1778587930699,35.25,80805.41,0.0,-0.62965,0.00019,21.58024]
[1778587931124,35.25,80805.41,0.0,-0.62965,0.00019,21.58024]
[1778587931225,35.25,80805.41,0.0,-0.62965,0.00019,21.58021]
[1778587936505,35.25,80805.12,0.0,-0.62971,0.00019,21.57896]
[1778587941538,35.25,80804.53,0.0,-0.62983,0.00019,21.57655]
[1778587946573,35.24,80805.12,0.0,-0.62973,0.00019,21.57863]
[1778587951608,35.24,80804.3,0.0,-0.62992,0.00019,21.57072]
[1778587955637,35.24,80790.92,0.0,-0.63243,0.00019,21.51903]
[1778587956645,35.24,80789.75,0.0,-0.63265,0.00019,21.51448]
[1778587957650,35.24,80793.06,0.0,-0.63203,0.00019,21.52733]
[1778587962685,35.24,80794.13,0.0,-0.63183,0.00019,21.53144]
[1778587967723,35.24,80795.99,0.0,-0.63149,0.00019,21.5386]
[1778587968730,35.24,80804.42,0.0,-0.62991,0.00019,21.57097]
[1778587969737,35.24,80808.6,0.0,-0.62912,0.00019,21.58687]
[1778587974777,35.24,80806.44,0.0,-0.62954,0.00019,21.57847]
[1778587979809,35.23,80805.55,0.0,-0.62971,0.00019,21.57492]
[1778587984843,35.23,80808.52,0.0,-0.62916,0.00019,21.58608]
[1778587989878,35.23,80806.34,0.0,-0.62958,0.00019,21.5776]
[1778587994912,35.23,80805.42,0.0,-0.62977,0.00019,21.57389]
[1778588004561,35.22,80804.63,0.0,-0.62993,0.00019,21.57052]
[1778588011026,35.22,80803.77,0.0,-0.63013,0.00019,21.56241]
[1778588012083,35.22,80803.77,0.0,-0.63013,0.00019,21.56241]
[1778588012100,35.22,80808.58,0.0,-0.62923,0.00019,21.58077]
[1778588014632,35.22,80804.74,0.0,-0.62995,0.00019,21.56602]
[1778588015183,35.22,80804.74,0.0,-0.62995,0.00019,21.56602]
[1778588015220,35.22,80805.01,0.0,-0.62991,0.00019,21.56702]
[1778588021127,35.21,80804.52,0.0,-0.63001,0.00019,21.56494]
[1778588026162,35.21,80804.66,0.0,-0.62999,0.00019,21.56529]
[1778588031197,35.21,80803.89,0.0,-0.63015,0.00019,21.56217]
[1778588035469,35.21,80803.95,0.0,-0.63014,0.00019,21.5623]
[1778588035507,35.21,80803.93,0.0,-0.63015,0.00019,21.56219]
[1778588037074,35.21,80803.93,0.0,-0.63015,0.00019,21.56215]
[1778588037239,35.21,80803.87,0.0,-0.63016,0.00019,21.56189]
[1778588039255,35.2,80796.35,0.0,-0.63157,0.00019,21.5329]
[1778588044845,35.2,80796.21,0.0,-0.6316,0.00019,21.53231]
[1778588050334,35.2,80794.65,0.0,-0.6319,0.00019,21.52624]
[1778588055365,35.2,80800.13,0.0,-0.63087,0.00019,21.54739]
[1778588059393,35.2,80807.84,0.0,-0.62942,0.00019,21.57688]
[1778588061884,35.2,80808.14,0.0,-0.62937,0.00019,21.57798]
[1778588062414,35.2,80808.11,0.0,-0.62938,0.00019,21.57784]
[1778588062914,35.2,80808.11,0.0,-0.62938,0.00019,21.57784]
[1778588063423,35.2,80809.55,0.0,-0.62911,0.00019,21.5833]
[1778588067449,35.2,80806.25,0.0,-0.62973,0.00019,21.57061]
[1778588072485,35.2,80805.23,0.0,-0.62996,0.00019,21.56201]
[1778588077518,35.2,80805.73,0.0,-0.62987,0.00019,21.56381]
[1778588079533,35.2,80802.18,0.0,-0.63054,0.00019,21.55017]
[1778588084568,35.2,80802.18,0.0,-0.63054,0.00019,21.5501]
[1778588086273,35.2,80802.17,0.0,-0.63054,0.00019,21.55005]
[1778588086582,35.19,80802.19,0.0,-0.63054,0.00019,21.55011]
[1778588091323,35.19,80802.33,0.0,-0.63052,0.00019,21.5506]
[1778588091325,35.19,80802.4,0.0,-0.6305,0.00019,21.55085]
[1778588093338,35.19,80802.5,0.0,-0.63049,0.00019,21.55122]
[1778588093631,35.19,80802.5,0.0,-0.63049,0.00019,21.55121]
[1778588098666,35.19,80802.99,0.0,-0.6304,0.00019,21.55303]
[1778588099434,35.19,80802.99,0.0,-0.6304,0.00019,21.55303]
[1778588099673,35.19,80803.69,0.0,-0.63027,0.00019,21.5557]
[1778588104707,35.19,80801.46,0.0,-0.63069,0.00019,21.54708]
[1778588110751,35.19,80801.08,0.0,-0.63076,0.00019,21.54557]
[1778588115785,35.19,80798.77,0.0,-0.6312,0.00019,21.53663]
[1778588121827,35.19,80797.43,0.0,-0.63145,0.00019,21.53147]
[1778588123842,35.19,80802.16,0.0,-0.63056,0.00019,21.5497]
[1778588124848,35.19,80805.98,0.0,-0.62985,0.00019,21.56433]
[1778588129884,35.19,80806.87,0.0,-0.62968,0.00019,21.56765]
[1778588134918,35.19,80804.1,0.0,-0.63023,0.00019,21.55236]
[1778588139954,35.19,80804.12,0.0,-0.63023,0.00019,21.55236]
[1778588145552,35.19,80806.98,0.0,-0.6297,0.00019,21.5632]
[1778588150030,35.18,80811.25,0.0,-0.6289,0.00019,21.57937]
[1778588151035,35.18,80807.73,0.0,-0.62957,0.00019,21.56592]
[1778588156072,35.18,80807.67,0.0,-0.62959,0.00019,21.56555]
[1778588161105,35.18,80805.4,0.0,-0.63002,0.00019,21.55671]
[1778588166140,35.18,80807.36,0.0,-0.62966,0.00019,21.56405]
[1778588171175,35.17,80807.76,0.0,-0.6296,0.00019,21.56537]
[1778588174196,35.17,80803.96,0.0,-0.63032,0.00019,21.55075]
[1778588179231,35.17,80803.35,0.0,-0.63044,0.00019,21.54823]
[1778588185832,35.17,80803.55,0.0,-0.63041,0.00019,21.54884]
[1778588190308,35.17,80798.32,0.0,-0.6314,0.00019,21.52858]
[1778588195903,35.17,80799.07,0.0,-0.63129,0.00019,21.52685]
[1778588200382,35.17,80795.5,0.0,-0.63196,0.00019,21.51301]
[1778588205975,35.17,80797.0,0.0,-0.63168,0.00019,21.51883]
[1778588207389,35.17,80797.0,0.0,-0.63168,0.00019,21.51884]
[1778588207433,35.17,80797.0,0.0,-0.63168,0.00019,21.51884]
[1778588207482,35.17,80791.46,0.0,-0.63272,0.00019,21.49732]
[1778588208023,35.17,80791.46,0.0,-0.63272,0.00019,21.49732]
[1778588208394,35.17,80791.46,0.0,-0.63272,0.00019,21.49732]
[1778588208438,35.17,80791.46,0.0,-0.63272,0.00019,21.49732]
[1778588211459,35.17,80790.09,0.0,-0.63297,0.00019,21.49205]
[1778588214480,35.17,80783.85,0.0,-0.63413,0.00019,21.46768]
[1778588219515,35.17,80785.96,0.0,-0.63373,0.00019,21.47622]
[1778588220522,35.17,80793.64,0.0,-0.63228,0.00019,21.50625]
[1778588221618,35.17,80793.64,0.0,-0.63228,0.00019,21.50625]
[1778588221625,35.17,80793.64,0.0,-0.63228,0.00019,21.50625]
[1778588221631,35.17,80800.39,0.0,-0.63101,0.00019,21.5324]
[1778588227571,35.17,80799.86,0.0,-0.63111,0.00019,21.53043]
[1778588232606,35.18,80801.1,0.0,-0.63087,0.00019,21.53529]
[1778588239655,35.18,80801.49,0.0,-0.63079,0.00019,21.53691]
[1778588244690,35.18,80803.93,0.0,-0.63033,0.00019,21.54635]
[1778588250732,35.18,80803.19,0.0,-0.63047,0.00019,21.54359]
[1778588253753,35.18,80811.13,0.0,-0.62899,0.00019,21.56949]
[1778588254761,35.18,80815.59,0.0,-0.62815,0.00019,21.58651]
[1778588258789,35.19,80806.79,0.0,-0.62978,0.00019,21.5534]
[1778588261809,35.19,80806.04,0.0,-0.62991,0.00019,21.55085]
[1778588267852,35.19,80808.05,0.0,-0.62953,0.00019,21.55848]
[1778588272886,35.19,80807.07,0.0,-0.62972,0.00019,21.55469]
[1778588277922,35.19,80806.62,0.0,-0.62981,0.00019,21.55292]
[1778588280942,35.19,80801.47,0.0,-0.63077,0.00019,21.53315]
[1778588285978,35.19,80804.26,0.0,-0.63025,0.00019,21.54387]
[1778588289000,35.19,80812.01,0.0,-0.62879,0.00019,21.57352]
[1778588292021,35.19,80815.66,0.0,-0.62809,0.00019,21.58759]
[1778588297056,35.2,80816.46,0.0,-0.62792,0.00019,21.591]
[1778588302090,35.21,80820.34,0.0,-0.62717,0.00019,21.60598]
[1778588306678,35.21,80823.87,0.0,-0.62648,0.00019,21.61956]
[1778588312161,35.22,80827.99,0.0,-0.62571,0.00019,21.63066]
[1778588317196,35.22,80829.53,0.0,-0.6254,0.00019,21.63669]
[1778588322231,35.22,80829.61,0.0,-0.62537,0.00019,21.63729]
[1778588327266,35.23,80831.31,0.0,-0.62504,0.00019,21.64388]
[1778588332301,35.23,80831.21,0.0,-0.62504,0.00019,21.6438]
[1778588336330,35.24,80830.81,0.0,-0.6251,0.00019,21.64251]
[1778588336890,35.24,80810.51,0.0,-0.62892,0.00019,21.56646]
[1778588337529,35.24,80810.51,0.0,-0.62892,0.00019,21.56646]
[1778588337540,35.23,80807.51,0.0,-0.6295,0.00019,21.55491]
[1778588339350,35.23,80808.92,0.0,-0.62924,0.00019,21.56015]
[1778588341364,35.23,80812.51,0.0,-0.62857,0.00019,21.57355]
[1778588346961,35.23,80811.07,0.0,-0.62884,0.00019,21.56812]
[1778588348413,35.23,80815.39,0.0,-0.62803,0.00019,21.58448]
[1778588353451,35.23,80814.28,0.0,-0.62824,0.00019,21.58027]
[1778588357031,35.23,80822.58,0.0,-0.62668,0.00019,21.61147]
[1778588358485,35.23,80821.26,0.0,-0.62693,0.00019,21.60649]
[1778588360499,35.23,80817.63,0.0,-0.62761,0.00019,21.59281]
[1778588365535,35.23,80817.13,0.0,-0.62771,0.00019,21.59084]
[1778588370569,35.23,80814.49,0.0,-0.62822,0.00019,21.58078]
[1778588375604,35.22,80813.52,0.0,-0.62843,0.00019,21.57241]
[1778588377172,35.22,80817.24,0.0,-0.62773,0.00019,21.58643]
[1778588378624,35.23,80813.07,0.0,-0.62851,0.00019,21.57083]
[1778588383661,35.22,80810.94,0.0,-0.62891,0.00019,21.56263]
[1778588388707,35.22,80813.56,0.0,-0.62843,0.00019,21.57249]
[1778588390712,35.22,80808.38,0.0,-0.6294,0.00019,21.55279]
[1778588392726,35.22,80807.5,0.0,-0.62956,0.00019,21.54949]
[1778588398768,35.22,80805.51,0.0,-0.62994,0.00019,21.54188]
[1778588401790,35.22,80800.46,0.0,-0.63089,0.00019,21.52246]
[1778588406824,35.22,80799.56,0.0,-0.63106,0.00019,21.51897]
[1778588411859,35.22,80804.53,0.0,-0.63013,0.00019,21.53802]
[1778588416895,35.22,80805.67,0.0,-0.62992,0.00019,21.54229]
[1778588421930,35.22,80805.35,0.0,-0.62998,0.00019,21.54098]
[1778588426964,35.22,80804.54,0.0,-0.63014,0.00019,21.53779]
[1778588432000,35.22,80804.93,0.0,-0.6301,0.00019,21.53462]
[1778588436028,35.22,80798.95,0.0,-0.63122,0.00019,21.51162]
[1778588436496,35.22,80798.95,0.0,-0.63122,0.00019,21.51162]
[1778588437034,35.22,80796.19,0.0,-0.63174,0.00019,21.50097]
[1778588442073,35.22,80794.23,0.0,-0.6321,0.00019,21.49348]
[1778588447107,35.22,80793.98,0.0,-0.63214,0.00019,21.4926]
[1778588452143,35.22,80793.94,0.0,-0.63215,0.00019,21.49253]
[1778588455568,35.22,80793.83,0.0,-0.63217,0.00019,21.49214]
[1778588456170,35.22,80793.01,0.0,-0.63232,0.00019,21.48899]
[1778588456797,35.22,80793.01,0.0,-0.63232,0.00019,21.48899]
[1778588456868,35.22,80792.81,0.0,-0.63236,0.00019,21.48823]
[1778588459495,35.22,80792.83,0.0,-0.63235,0.00019,21.48832]
[1778588460206,35.22,80792.45,0.0,-0.63242,0.00019,21.48688]
[1778588463222,35.22,80788.56,0.0,-0.63315,0.00019,21.4718]
[1778588469266,35.22,80789.69,0.0,-0.63293,0.00019,21.47637]
[1778588476316,35.23,80790.86,0.0,-0.6327,0.00019,21.48112]
[1778588478463,35.23,80791.14,0.0,-0.63264,0.00019,21.48226]
[1778588478521,35.23,80792.74,0.0,-0.63234,0.00019,21.48848]
[1778588480344,35.23,80800.45,0.0,-0.63089,0.00019,21.51831]
[1778588481352,35.23,80800.56,0.0,-0.63087,0.00019,21.51874]
[1778588486388,35.23,80799.58,0.0,-0.63105,0.00019,21.51508]
[1778588492428,35.23,80799.41,0.0,-0.63111,0.00019,21.50982]
[1778588498022,35.23,80799.49,0.0,-0.63109,0.00019,21.51012]
[1778588502498,35.23,80803.33,0.0,-0.63037,0.00019,21.52485]
[1778588508092,35.23,80805.4,0.0,-0.62999,0.00019,21.53269]
[1778588508615,35.23,80805.4,0.0,-0.62999,0.00019,21.53269]
[1778588508636,35.23,80807.76,0.0,-0.62955,0.00019,21.54168]
[1778588509748,35.23,80807.76,0.0,-0.62955,0.00019,21.54168]
[1778588509837,35.23,80814.03,0.0,-0.62837,0.00019,21.56547]
[1778588511565,35.23,80821.27,0.0,-0.62699,0.00019,21.5929]
[1778588514586,35.23,80832.89,0.0,-0.6248,0.00019,21.63625]
[1778588515591,35.23,80835.44,0.0,-0.62431,0.00019,21.64575]
[1778588520625,35.24,80836.38,0.0,-0.62412,0.00019,21.64938]
[1778588524653,35.24,80840.16,0.0,-0.6234,0.00019,21.6634]
[1778588526667,35.24,80844.59,0.0,-0.62256,0.00019,21.67964]
[1778588531703,35.24,80844.71,0.0,-0.62252,0.00019,21.68027]
[1778588534723,35.25,80829.73,0.0,-0.62535,0.00019,21.62543]
[1778588535730,35.25,80828.46,0.0,-0.62558,0.00019,21.62079]
[1778588538263,35.25,80827.54,0.0,-0.62575,0.00019,21.61745]
[1778588538312,35.25,80827.54,0.0,-0.62575,0.00019,21.61745]
[1778588538282,35.25,80830.25,0.0,-0.62524,0.00019,21.62757]
[1778588538918,35.25,80830.25,0.0,-0.62524,0.00019,21.62757]
[1778588539069,35.25,80830.25,0.0,-0.62524,0.00019,21.62757]
[1778588539163,35.25,80827.32,0.0,-0.62578,0.00019,21.61678]
[1778588540107,35.25,80827.32,0.0,-0.62578,0.00019,21.61678]
[1778588540125,35.25,80825.77,0.0,-0.62607,0.00019,21.61109]
[1778588540751,35.25,80825.77,0.0,-0.62607,0.00019,21.61109]
[1778588540838,35.25,80825.48,0.0,-0.62612,0.00019,21.61008]
[1778588544932,35.25,80818.46,0.0,-0.62744,0.00019,21.58382]
[1778588547814,35.25,80814.45,0.0,-0.6282,0.00019,21.56868]
[1778588552849,35.25,80811.04,0.0,-0.62887,0.00019,21.55115]
[1778588555870,35.25,80807.62,0.0,-0.62951,0.00019,21.53815]
[1778588560905,35.25,80806.93,0.0,-0.62964,0.00019,21.53551]
[1778588565941,35.25,80806.86,0.0,-0.62966,0.00019,21.53523]
[1778588571983,35.25,80803.44,0.0,-0.6303,0.00019,21.52213]
[1778588577071,35.25,80802.67,0.0,-0.63045,0.00019,21.51916]
[1778588582107,35.25,80801.59,0.0,-0.63063,0.00019,21.51536]
[1778588588660,35.25,80801.75,0.0,-0.6306,0.00019,21.51599]
[1778588594190,35.25,80804.46,0.0,-0.63009,0.00019,21.52638]
[1778588599225,35.26,80802.43,0.0,-0.63047,0.00019,21.51863]
[1778588604259,35.26,80802.67,0.0,-0.63043,0.00019,21.51956]
[1778588609295,35.26,80801.95,0.0,-0.63056,0.00019,21.51679]
[1778588614331,35.26,80801.03,0.0,-0.63075,0.00019,21.5089]
[1778588619366,35.27,80801.39,0.0,-0.63065,0.00019,21.5109]
[1778588624402,35.27,80803.59,0.0,-0.63022,0.00019,21.51955]
[1778588629437,35.27,80804.95,0.0,-0.62996,0.00019,21.5248]
[1778588634470,35.27,80805.65,0.0,-0.62984,0.00019,21.52737]
[1778588639506,35.27,80805.12,0.0,-0.62994,0.00019,21.52525]
[1778588644541,35.27,80803.98,0.0,-0.63016,0.00019,21.5208]
[1778588649576,35.27,80802.11,0.0,-0.63052,0.00019,21.51356]
[1778588654611,35.27,80801.01,0.0,-0.63072,0.00019,21.50938]
[1778588659646,35.27,80802.17,0.0,-0.63048,0.00019,21.51438]
[1778588664681,35.28,80802.61,0.0,-0.63036,0.00019,21.51661]
[1778588669222,35.29,80798.21,0.0,-0.63117,0.00019,21.50005]
[1778588674751,35.29,80802.25,0.0,-0.63044,0.00019,21.51096]
[1778588681800,35.29,80801.44,0.0,-0.63059,0.00019,21.50783]
[1778588686835,35.29,80799.28,0.0,-0.631,0.00019,21.49952]
[1778588691869,35.29,80796.63,0.0,-0.6315,0.00019,21.48933]
[1778588696906,35.29,80798.29,0.0,-0.63118,0.00019,21.49574]
[1778588700780,35.29,80797.31,0.0,-0.63137,0.00019,21.49196]
[1778588700840,35.29,80797.31,0.0,-0.63137,0.00019,21.49196]
[1778588700938,35.29,80796.61,0.0,-0.6315,0.00019,21.48927]
[1778588702954,35.29,80789.95,0.0,-0.63275,0.00019,21.4635]
[1778588709503,35.29,80791.65,0.0,-0.63242,0.00019,21.47022]
[1778588715036,35.29,80792.39,0.0,-0.63228,0.00019,21.47318]
[1778588720071,35.29,80791.93,0.0,-0.63236,0.00019,21.47147]
[1778588723092,35.29,80788.0,0.0,-0.63309,0.00019,21.45625]
[1778588728126,35.29,80787.45,0.0,-0.63319,0.00019,21.45424]
[1778588730141,35.29,80783.53,0.0,-0.63392,0.00019,21.439]
[1778588735180,35.3,80783.24,0.0,-0.63399,0.00019,21.43345]
[1778588737192,35.3,80775.89,0.0,-0.63536,0.00019,21.40457]
[1778588739206,35.29,80772.15,0.0,-0.63607,0.00019,21.38969]
[1778588744243,35.29,80771.62,0.0,-0.63618,0.00019,21.38735]
[1778588748269,35.29,80775.24,0.0,-0.63551,0.00019,21.4015]
[1778588753304,35.29,80777.86,0.0,-0.63503,0.00019,21.41168]
[1778588754206,35.29,80777.86,0.0,-0.63503,0.00019,21.41168]
[1778588754312,35.29,80791.06,0.0,-0.63256,0.00019,21.46337]
[1778588754877,35.29,80791.06,0.0,-0.63256,0.00019,21.46337]
[1778588755318,35.29,80792.06,0.0,-0.63237,0.00019,21.46727]
[1778588757535,35.29,80792.64,0.0,-0.63226,0.00019,21.46953]
[1778588758339,35.29,80792.06,0.0,-0.63236,0.00019,21.46735]
[1778588759178,35.29,80792.06,0.0,-0.63236,0.00019,21.46735]
[1778588759348,35.29,80792.19,0.0,-0.63234,0.00019,21.46787]
[1778588760027,35.29,80792.19,0.0,-0.63234,0.00019,21.46787]
[1778588760353,35.29,80792.39,0.0,-0.6323,0.00019,21.46869]
[1778588760712,35.29,80792.39,0.0,-0.6323,0.00019,21.46869]
[1778588761360,35.29,80792.34,0.0,-0.63231,0.00019,21.46854]
[1778588764381,35.29,80796.84,0.0,-0.63146,0.00019,21.48606]
[1778588765040,35.29,80796.84,0.0,-0.63146,0.00019,21.48606]
[1778588765389,35.29,80796.43,0.0,-0.63153,0.00019,21.48455]
[1778588765890,35.29,80796.43,0.0,-0.63153,0.00019,21.48455]
[1778588766531,35.29,80796.43,0.0,-0.63153,0.00019,21.48455]
[1778588766394,35.29,80796.7,0.0,-0.63147,0.00019,21.48565]
[1778588767014,35.29,80796.7,0.0,-0.63147,0.00019,21.48565]
[1778588772437,35.3,80795.89,0.0,-0.63162,0.00019,21.48262]
[1778588776464,35.3,80792.12,0.0,-0.63232,0.00019,21.46828]
[1778588777472,35.3,80784.51,0.0,-0.63374,0.00019,21.43871]
[1778588779487,35.3,80781.11,0.0,-0.63437,0.00019,21.4254]
[1778588781500,35.3,80777.53,0.0,-0.63504,0.00019,21.4113]
[1778588783515,35.3,80772.77,0.0,-0.63594,0.00019,21.39244]
[1778588788551,35.3,80772.0,0.0,-0.63609,0.00019,21.3892]
[1778588791586,35.3,80769.77,0.0,-0.63651,0.00019,21.38028]
[1778588791591,35.29,80769.39,0.0,-0.63661,0.00019,21.37412]
[1778588792126,35.29,80769.39,0.0,-0.63661,0.00019,21.37412]
[1778588792579,35.29,80769.39,0.0,-0.63661,0.00019,21.3741]
[1778588793780,35.29,80769.46,0.0,-0.6366,0.00019,21.37432]
[1778588794566,35.29,80769.46,0.0,-0.6366,0.00019,21.37432]
[1778588795923,35.29,80769.2,0.0,-0.63665,0.00019,21.37317]
[1778588796607,35.29,80769.0,0.0,-0.63669,0.00019,21.37232]
[1778588798015,35.29,80766.96,0.0,-0.63708,0.00019,21.36413]
[1778588798623,35.29,80765.92,0.0,-0.63727,0.00019,21.35991]
[1778588799357,35.29,80765.92,0.0,-0.63727,0.00019,21.35991]
[1778588799629,35.29,80766.57,0.0,-0.63716,0.00019,21.36244]
[1778588801644,35.29,80762.04,0.0,-0.63801,0.00019,21.34417]
[1778588806679,35.29,80760.82,0.0,-0.63822,0.00019,21.33954]
[1778588807686,35.29,80765.27,0.0,-0.63739,0.00019,21.35743]
[1778588812722,35.29,80765.35,0.0,-0.63738,0.00019,21.35758]
[1778588817756,35.29,80765.61,0.0,-0.63735,0.00019,21.35831]
[1778588819265,35.29,80765.61,0.0,-0.63735,0.00019,21.35831]
[1778588819327,35.28,80762.91,0.0,-0.63786,0.00019,21.34737]
[1778588820473,35.28,80762.91,0.0,-0.63786,0.00019,21.34737]
[1778588820498,35.28,80762.81,0.0,-0.63788,0.00019,21.34692]
[1778588825818,35.28,80760.64,0.0,-0.63829,0.00019,21.33815]
[1778588826819,35.28,80749.37,0.0,-0.64039,0.00019,21.29257]
[1778588827985,35.28,80749.37,0.0,-0.64039,0.00019,21.29257]
[1778588828011,35.29,80748.86,0.0,-0.64047,0.00019,21.29077]
[1778588829862,35.29,80748.86,0.0,-0.64047,0.00019,21.29077]
[1778588830481,35.29,80748.86,0.0,-0.64047,0.00019,21.29077]
[1778588830582,35.29,80738.92,0.0,-0.64231,0.00019,21.25028]
[1778588834601,35.29,80739.98,0.0,-0.64209,0.00019,21.25493]
[1778588834652,35.29,80740.0,0.0,-0.64209,0.00019,21.25511]
[1778588836323,35.3,80740.0,0.0,-0.64208,0.00019,21.25521]
[1778588836404,35.3,80740.89,0.0,-0.64191,0.00019,21.25897]
[1778588837671,35.3,80740.89,0.0,-0.64191,0.00019,21.25897]
[1778588837896,35.3,80740.66,0.0,-0.64194,0.00019,21.25823]
[1778588840596,35.3,80740.65,0.0,-0.64194,0.00019,21.25828]
[1778588840597,35.3,80741.24,0.0,-0.64183,0.00019,21.26081]
[1778588841198,35.3,80741.24,0.0,-0.64183,0.00019,21.26081]
[1778588841268,35.3,80737.11,0.0,-0.64259,0.00019,21.24391]
[1778588841897,35.3,80737.11,0.0,-0.64259,0.00019,21.24391]
[1778588842492,35.3,80737.11,0.0,-0.64259,0.00019,21.24391]
[1778588842593,35.3,80741.14,0.0,-0.64184,0.00019,21.2606]
[1778588842964,35.3,80741.14,0.0,-0.64184,0.00019,21.2606]
[1778588843035,35.3,80742.43,0.0,-0.64159,0.00019,21.26598]
[1778588847599,35.31,80741.96,0.0,-0.64166,0.00019,21.26436]
[1778588848204,35.31,80741.54,0.0,-0.64174,0.00019,21.26275]
[1778588849338,35.31,80741.16,0.0,-0.6418,0.00019,21.26129]
[1778588849439,35.31,80741.01,0.0,-0.64182,0.00019,21.26078]
[1778588857036,35.32,80740.04,0.0,-0.64199,0.00019,21.25298]
[1778588862072,35.33,80739.54,0.0,-0.64206,0.00019,21.25141]
[1778588864724,35.33,80737.42,0.0,-0.64245,0.00019,21.24286]
[1778588865092,35.33,80737.51,0.0,-0.64243,0.00019,21.24331]
[1778588866097,35.33,80737.51,0.0,-0.64243,0.00019,21.24331]
[1778588866202,35.33,80737.51,0.0,-0.64242,0.00019,21.24339]
[1778588867550,35.33,80737.51,0.0,-0.64242,0.00019,21.24339]
[1778588867598,35.33,80737.64,0.0,-0.6424,0.00019,21.24401]
[1778588868827,35.33,80737.64,0.0,-0.64239,0.00019,21.24409]
[1778588869496,35.33,80737.64,0.0,-0.64239,0.00019,21.24409]
[1778588869597,35.33,80736.38,0.0,-0.64262,0.00019,21.23898]
[1778588873148,35.34,80732.04,0.0,-0.64341,0.00019,21.22132]
[1778588878183,35.34,80731.51,0.0,-0.6435,0.00019,21.21939]
[1778588881257,35.34,80731.79,0.0,-0.64344,0.00019,21.22065]
[1778588881523,35.34,80737.52,0.0,-0.64238,0.00019,21.24437]
[1778588881754,35.34,80737.52,0.0,-0.64238,0.00019,21.24437]
[1778588882212,35.34,80737.52,0.0,-0.64237,0.00019,21.24442]
[1778588883219,35.34,80743.56,0.0,-0.64125,0.00019,21.26928]
[1778588884226,35.35,80749.75,0.0,-0.64009,0.00019,21.29461]
[1778588885232,35.35,80756.13,0.0,-0.6389,0.00019,21.32057]
[1778588889260,35.36,80759.52,0.0,-0.63823,0.00019,21.33491]
[1778588893288,35.37,80759.21,0.0,-0.63825,0.00019,21.33449]
[1778588894464,35.37,80759.21,0.0,-0.63825,0.00019,21.33449]
[1778588894487,35.37,80760.17,0.0,-0.63806,0.00019,21.33855]
[1778588896379,35.37,80763.68,0.0,-0.6374,0.00019,21.35274]
[1778588898324,35.37,80768.63,0.0,-0.63648,0.00019,21.37232]
[1778588899795,35.37,80768.96,0.0,-0.63642,0.00019,21.3736]
[1778588900465,35.37,80768.96,0.0,-0.63642,0.00019,21.3736]
[1778588902438,35.37,80770.47,0.0,-0.63614,0.00019,21.37953]
[1778588902454,35.37,80771.99,0.0,-0.63586,0.00019,21.38552]
[1778588902968,35.37,80771.99,0.0,-0.63586,0.00019,21.38552]
[1778588903331,35.37,80771.99,0.0,-0.63586,0.00019,21.38552]
[1778588906684,35.37,80772.78,0.0,-0.63572,0.00019,21.38856]
[1778588906379,35.37,80783.37,0.0,-0.63374,0.00019,21.43012]
[1778588907386,35.37,80789.36,0.0,-0.63262,0.00019,21.45342]
[1778588907774,35.37,80789.36,0.0,-0.63262,0.00019,21.45342]
[1778588908393,35.37,80797.15,0.0,-0.63116,0.00019,21.48358]
[1778588910407,35.37,80800.59,0.0,-0.63051,0.00019,21.4969]
[1778588914435,35.37,80804.13,0.0,-0.62988,0.00019,21.50567]
[1778588916449,35.37,80800.78,0.0,-0.63051,0.00019,21.49282]
[1778588921484,35.37,80801.53,0.0,-0.63037,0.00019,21.49557]
[1778588925513,35.37,80797.12,0.0,-0.63119,0.00019,21.47878]
[1778588926519,35.37,80800.84,0.0,-0.6305,0.00019,21.49301]
[1778588927896,35.37,80801.41,0.0,-0.63039,0.00019,21.49517]
[1778588928535,35.37,80801.41,0.0,-0.63039,0.00019,21.49517]
[1778588935404,35.37,80801.33,0.0,-0.6304,0.00019,21.49508]
[1778588935588,35.37,80800.6,0.0,-0.63053,0.00019,21.49236]
[1778588940622,35.37,80803.94,0.0,-0.62989,0.00019,21.50543]
[1778588941229,35.37,80803.94,0.0,-0.62989,0.00019,21.50543]
[1778588941630,35.38,80804.49,0.0,-0.62978,0.00019,21.50759]
[1778588945087,35.38,80805.71,0.0,-0.62954,0.00019,21.51249]
[1778588945657,35.38,80806.75,0.0,-0.62934,0.00019,21.51652]
[1778588948560,35.38,80809.76,0.0,-0.62876,0.00019,21.52808]
[1778588948750,35.38,80809.94,0.0,-0.62873,0.00019,21.52884]
[1778588949857,35.39,80809.85,0.0,-0.62874,0.00019,21.52857]
[1778588950764,35.39,80808.85,0.0,-0.62892,0.00019,21.52488]
[1778588951140,35.39,80808.85,0.0,-0.62892,0.00019,21.52488]
[1778588951772,35.39,80808.13,0.0,-0.62905,0.00019,21.52223]
[1778588954945,35.39,80806.83,0.0,-0.6293,0.00019,21.5172]
[1778588955799,35.39,80806.26,0.0,-0.62941,0.00019,21.51501]
[1778588961301,35.38,80798.83,0.0,-0.63081,0.00019,21.48653]
[1778588966878,35.38,80803.39,0.0,-0.62996,0.00019,21.50397]
[1778588971106,35.39,80802.95,0.0,-0.63003,0.00019,21.50245]
[1778588971206,35.38,80801.96,0.0,-0.63024,0.00019,21.49401]
[1778588978265,35.39,80801.66,0.0,-0.63029,0.00019,21.49301]
[1778588978366,35.39,80801.08,0.0,-0.63041,0.00019,21.49072]
[1778588982990,35.39,80805.01,0.0,-0.62966,0.00019,21.50594]
[1778588987854,35.4,80806.01,0.0,-0.62945,0.00019,21.51015]
[1778588988028,35.4,80806.3,0.0,-0.62939,0.00019,21.51133]
[1778588990222,35.4,80805.71,0.0,-0.62949,0.00019,21.50917]
[1778588990233,35.4,80806.09,0.0,-0.62942,0.00019,21.51069]
[1778588992618,35.4,80806.4,0.0,-0.62936,0.00019,21.51195]
[1778588992719,35.4,80806.31,0.0,-0.62937,0.00019,21.51168]
[1778588993179,35.4,80806.31,0.0,-0.62937,0.00019,21.51168]
[1778588993225,35.4,80799.99,0.0,-0.63055,0.00019,21.48771]
[1778588994605,35.4,80799.99,0.0,-0.63055,0.00019,21.48771]
[1778588994642,35.4,80800.15,0.0,-0.63052,0.00019,21.4884]
[1778588995292,35.4,80800.15,0.0,-0.63052,0.00019,21.4884]
[1778588995393,35.4,80799.89,0.0,-0.63056,0.00019,21.4875]
[1778588996436,35.4,80799.89,0.0,-0.63056,0.00019,21.4875]
[1778588996456,35.4,80799.89,0.0,-0.63056,0.00019,21.4875]
[1778588996477,35.41,80804.06,0.0,-0.62977,0.00019,21.50347]
[1778588998096,35.41,80794.31,0.0,-0.6316,0.00019,21.46626]
[1778588999230,35.41,80794.31,0.0,-0.6316,0.00019,21.46626]
[1778588999310,35.41,80796.46,0.0,-0.63119,0.00019,21.47449]
[1778589000259,35.41,80796.46,0.0,-0.63119,0.00019,21.47449]
[1778589000875,35.41,80803.33,0.0,-0.62991,0.00019,21.50072]
[1778589001595,35.41,80840.27,0.0,-0.62297,0.00019,21.63799]
[1778589001878,35.41,80840.27,0.0,-0.62297,0.00019,21.63799]
[1778589001887,35.41,80840.27,0.0,-0.62297,0.00019,21.63799]
[1778589002371,35.41,80875.52,0.0,-0.61631,0.00019,21.76301]
[1778589003059,35.41,80875.52,0.0,-0.61631,0.00019,21.76301]
[1778589003551,35.41,80875.52,0.0,-0.61631,0.00019,21.76301]
[1778589003652,35.41,80853.14,0.0,-0.62053,0.00019,21.68458]
[1778589004079,35.41,80853.14,0.0,-0.62053,0.00019,21.68458]
[1778589004176,35.41,80853.14,0.0,-0.62053,0.00019,21.68458]
[1778589004965,35.41,80853.14,0.0,-0.62053,0.00019,21.68458]
[1778589005427,35.41,80809.05,0.0,-0.62882,0.00019,21.52275]
[1778589005981,35.41,80809.05,0.0,-0.62882,0.00019,21.52275]
[1778589006274,35.41,80809.05,0.0,-0.62882,0.00019,21.52275]
[1778589006392,35.41,80809.05,0.0,-0.62882,0.00019,21.52275]
[1778589006798,35.41,80809.05,0.0,-0.62882,0.00019,21.52275]
[1778589006474,35.41,80795.3,0.0,-0.63139,0.00019,21.4705]
[1778589006913,35.41,80795.3,0.0,-0.63139,0.00019,21.4705]
[1778589007172,35.41,80795.3,0.0,-0.63139,0.00019,21.4705]
[1778589007909,35.41,80795.3,0.0,-0.63139,0.00019,21.4705]
[1778589008809,35.41,80798.41,0.0,-0.6308,0.00019,21.48251]
[1778589009438,35.41,80798.41,0.0,-0.6308,0.00019,21.48251]
[1778589009454,35.41,80793.45,0.0,-0.63173,0.00019,21.46348]
[1778589010561,35.41,80793.45,0.0,-0.63173,0.00019,21.46348]
[1778589010584,35.41,80793.45,0.0,-0.63173,0.00019,21.46348]
[1778589010590,35.41,80785.88,0.0,-0.63314,0.00019,21.43434]
[1778589011662,35.41,80792.09,0.0,-0.63198,0.00019,21.45836]
[1778589012008,35.41,80792.09,0.0,-0.63198,0.00019,21.45836]
[1778589012206,35.41,80792.09,0.0,-0.63198,0.00019,21.45836]
[1778589013510,35.42,80785.05,0.0,-0.63329,0.00019,21.43116]
[1778589013985,35.42,80785.05,0.0,-0.63329,0.00019,21.43116]
[1778589014501,35.42,80785.05,0.0,-0.63329,0.00019,21.43116]
[1778589014549,35.42,80761.74,0.0,-0.63763,0.00019,21.33934]
[1778589015079,35.42,80761.74,0.0,-0.63763,0.00019,21.33934]
[1778589015354,35.42,80761.74,0.0,-0.63763,0.00019,21.33934]
[1778589015834,35.42,80761.74,0.0,-0.63763,0.00019,21.33934]
[1778589015375,35.42,80737.2,0.0,-0.64219,0.00019,21.24]
[1778589016225,35.42,80737.2,0.0,-0.64219,0.00019,21.24]
[1778589016642,35.42,80737.2,0.0,-0.64219,0.00019,21.24]
[1778589016655,35.42,80728.62,0.0,-0.64376,0.00018,21.20493]
[1778589017994,35.42,80728.62,0.0,-0.64376,0.00018,21.20493]
[1778589018678,35.42,80728.62,0.0,-0.64376,0.00018,21.20493]
[1778589018740,35.42,80726.27,0.0,-0.64419,0.00018,21.19529]
[1778589019248,35.42,80726.27,0.0,-0.64419,0.00018,21.19529]
[1778589019415,35.42,80726.27,0.0,-0.64419,0.00018,21.19529]
[1778589019481,35.42,80709.53,0.0,-0.64729,0.00018,21.12517]
[1778589020261,35.42,80709.53,0.0,-0.64728,0.00018,21.1252]
[1778589021762,35.42,80709.53,0.0,-0.64728,0.00018,21.1252]
[1778589021863,35.42,80718.27,0.0,-0.64567,0.00018,21.16208]
[1778589021911,35.42,80718.27,0.0,-0.64567,0.00018,21.16208]
[1778589022277,35.42,80718.27,0.0,-0.64567,0.00018,21.16208]
[1778589023101,35.42,80718.27,0.0,-0.64567,0.00018,21.16208]
[1778589023714,35.42,80718.27,0.0,-0.64567,0.00018,21.16208]
[1778589023761,35.42,80702.68,0.0,-0.64854,0.00018,21.09639]
[1778589025297,35.42,80681.91,0.0,-0.65235,0.00018,21.00716]
[1778589026303,35.43,80669.49,0.0,-0.65462,0.00018,20.95302]
[1778589028316,35.43,80671.55,0.0,-0.65424,0.00018,20.96208]
[1778589029323,35.43,80677.35,0.0,-0.65318,0.00018,20.98748]
[1778589031800,35.43,80660.77,0.0,-0.65624,0.00018,20.90984]
[1778589035365,35.43,80648.36,0.0,-0.6585,0.00018,20.85457]
[1778589036372,35.43,80649.01,0.0,-0.65838,0.00018,20.85756]
[1778589038388,35.43,80659.71,0.0,-0.65642,0.00018,20.90546]
[1778589039395,35.43,80654.82,0.0,-0.65731,0.00018,20.88372]
[1778589041881,35.43,80662.14,0.0,-0.65597,0.00018,20.9164]
[1778589043424,35.43,80678.53,0.0,-0.65297,0.00018,20.98844]
[1778589044433,35.43,80683.43,0.0,-0.65207,0.00018,21.00972]
[1778589046447,35.43,80674.78,0.0,-0.65368,0.00018,20.9716]
[1778589047453,35.42,80668.69,0.0,-0.65481,0.00018,20.9445]
[1778589052489,35.41,80671.85,0.0,-0.65427,0.00018,20.95752]
[1778589055518,35.41,80661.56,0.0,-0.65617,0.00018,20.91177]
[1778589056523,35.41,80641.65,0.0,-0.65981,0.00018,20.82244]
[1778589057530,35.41,80645.44,0.0,-0.65912,0.00018,20.83947]
[1778589058536,35.41,80651.75,0.0,-0.65798,0.00018,20.86763]
[1778589061563,35.4,80667.79,0.0,-0.65505,0.00018,20.93871]
[1778589062160,35.4,80667.79,0.0,-0.65505,0.00018,20.93871]
[1778589062568,35.4,80703.04,0.0,-0.64858,0.00018,21.09156]
[1778589063356,35.4,80703.04,0.0,-0.64858,0.00018,21.09156]
[1778589063773,35.4,80703.04,0.0,-0.64858,0.00018,21.09156]
[1778589063829,35.4,80739.11,0.0,-0.64191,0.00019,21.2422]
[1778589064226,35.4,80739.11,0.0,-0.64191,0.00019,21.2422]
[1778589064235,35.4,80739.11,0.0,-0.64191,0.00019,21.2422]
[1778589064270,35.4,80739.11,0.0,-0.64191,0.00019,21.2422]
[1778589064640,35.4,80739.11,0.0,-0.64191,0.00019,21.2422]
[1778589064696,35.4,80736.84,0.0,-0.64233,0.00019,21.23292]
[1778589064949,35.4,80736.84,0.0,-0.64233,0.00019,21.23292]
[1778589065236,35.4,80736.84,0.0,-0.64233,0.00019,21.23292]
[1778589065859,35.4,80736.84,0.0,-0.64233,0.00019,21.23292]
[1778589065591,35.4,80736.84,0.0,-0.64233,0.00019,21.23291]
[1778589066596,35.4,80730.33,0.0,-0.64353,0.00019,21.20615]
[1778589067603,35.41,80725.16,0.0,-0.64449,0.00018,21.18475]
[1778589069266,35.41,80727.13,0.0,-0.64412,0.00019,21.19297]
[1778589069619,35.41,80726.44,0.0,-0.64425,0.00019,21.19013]
[1778589070308,35.41,80726.44,0.0,-0.64425,0.00019,21.19013]
[1778589070624,35.41,80721.02,0.0,-0.64525,0.00018,21.16758]
[1778589071632,35.41,80702.57,0.0,-0.64866,0.00018,21.08961]
[1778589072062,35.41,80702.57,0.0,-0.64866,0.00018,21.08961]
[1778589072580,35.41,80702.57,0.0,-0.64866,0.00018,21.08961]
[1778589072660,35.4,80698.52,0.0,-0.64941,0.00018,21.07225]
[1778589074662,35.4,80690.75,0.0,-0.65085,0.00018,21.03856]
[1778589075659,35.4,80682.23,0.0,-0.65243,0.00018,21.00144]
[1778589076673,35.4,80682.96,0.0,-0.6523,0.00018,21.00441]
[1778589078686,35.39,80690.33,0.0,-0.65098,0.00018,21.03572]
[1778589081452,35.39,80692.93,0.0,-0.65051,0.00018,21.0467]
[1778589081702,35.39,80693.19,0.0,-0.65047,0.00018,21.04759]
[1778589082720,35.38,80696.8,0.0,-0.64982,0.00018,21.06288]
[1778589083722,35.38,80702.31,0.0,-0.64881,0.00018,21.08639]
[1778589085732,35.38,80698.12,0.0,-0.64958,0.00018,21.06833]
[1778589086080,35.38,80698.12,0.0,-0.64958,0.00018,21.06833]
[1778589086681,35.38,80698.12,0.0,-0.64958,0.00018,21.06833]
[1778589086993,35.38,80695.37,0.0,-0.6501,0.00018,21.0564]
[1778589087704,35.38,80695.37,0.0,-0.6501,0.00018,21.0564]
[1778589087908,35.38,80695.37,0.0,-0.6501,0.00018,21.0564]
[1778589087747,35.38,80695.37,0.0,-0.6501,0.00018,21.0564]
[1778589088751,35.38,80694.57,0.0,-0.65025,0.00018,21.05272]
[1778589089649,35.38,80694.57,0.0,-0.65025,0.00018,21.05272]
[1778589089812,35.38,80694.57,0.0,-0.65025,0.00018,21.05272]
[1778589089865,35.38,80699.01,0.0,-0.64944,0.00018,21.07164]
[1778589090286,35.38,80699.01,0.0,-0.64944,0.00018,21.07164]
[1778589090765,35.37,80699.01,0.0,-0.64945,0.00018,21.07158]
[1778589092779,35.37,80691.69,0.0,-0.65084,0.00018,21.03515]
[1778589096807,35.36,80673.87,0.0,-0.65415,0.00018,20.9567]
[1778589099831,35.36,80667.14,0.0,-0.65541,0.00018,20.92651]
[1778589100838,35.36,80655.37,0.0,-0.65757,0.00018,20.87401]
[1778589101844,35.36,80643.75,0.0,-0.65969,0.00018,20.82162]
[1778589106881,35.35,80640.35,0.0,-0.66033,0.00018,20.8058]
[1778589107888,35.35,80631.88,0.0,-0.66188,0.00018,20.76715]
[1778589108893,35.35,80617.18,0.0,-0.66455,0.00018,20.69944]
[1778589110907,35.35,80624.31,0.0,-0.66325,0.00018,20.73239]
[1778589111914,35.35,80632.88,0.0,-0.6617,0.00018,20.77169]
[1778589113934,35.35,80638.41,0.0,-0.66069,0.00018,20.79681]
[1778589114937,35.35,80626.19,0.0,-0.66292,0.00018,20.74088]
[1778589115944,35.35,80614.5,0.0,-0.66504,0.00018,20.68684]
[1778589117959,35.35,80608.19,0.0,-0.66619,0.00018,20.65729]
[1778589120979,35.35,80615.74,0.0,-0.66482,0.00018,20.69256]
[1778589121986,35.35,80607.9,0.0,-0.66624,0.00018,20.65606]
[1778589127021,35.35,80609.78,0.0,-0.66589,0.00018,20.66504]
[1778589129037,35.35,80618.31,0.0,-0.66434,0.00018,20.70474]
[1778589132519,35.35,80605.14,0.0,-0.66673,0.00018,20.64336]
[1778589136111,35.35,80599.14,0.0,-0.66783,0.00018,20.61492]
[1778589140140,35.34,80611.42,0.0,-0.66563,0.00018,20.6718]
[1778589142741,35.34,80633.53,0.0,-0.66162,0.00018,20.7736]
[1778589146183,35.34,80641.2,0.0,-0.66023,0.00018,20.80835]
[1778589147190,35.34,80648.97,0.0,-0.65882,0.00018,20.8434]
[1778589149204,35.34,80661.28,0.0,-0.65657,0.00018,20.89832]
[1778589154242,35.33,80661.71,0.0,-0.65655,0.00018,20.89489]
[1778589159275,35.32,80659.01,0.0,-0.65708,0.00018,20.88223]
[1778589164310,35.32,80658.95,0.0,-0.65711,0.00018,20.8814]
[1778589169346,35.31,80658.56,0.0,-0.6572,0.00018,20.87919]
[1778589174382,35.31,80655.04,0.0,-0.65787,0.00018,20.86299]
[1778589176398,35.31,80647.96,0.0,-0.65917,0.00018,20.83097]
[1778589177405,35.31,80634.61,0.0,-0.66161,0.00018,20.77021]
[1778589178409,35.31,80629.62,0.0,-0.66252,0.00018,20.74732]
[1778589180423,35.31,80626.77,0.0,-0.66304,0.00018,20.73423]
[1778589185459,35.31,80643.6,0.0,-0.65997,0.00018,20.81122]
[1778589186467,35.31,80645.67,0.0,-0.65959,0.00018,20.82055]
[1778589191506,35.3,80655.71,0.0,-0.65777,0.00018,20.86541]
[1778589196538,35.3,80662.51,0.0,-0.65654,0.00018,20.89539]
[1778589198552,35.3,80683.24,0.0,-0.65274,0.00018,20.98663]
[1778589202580,35.29,80691.31,0.0,-0.65129,0.00018,21.02107]
[1778589207615,35.28,80689.75,0.0,-0.65162,0.00018,21.01338]
[1778589211644,35.27,80695.89,0.0,-0.65055,0.00018,21.03451]
[1778589213659,35.27,80687.57,0.0,-0.6521,0.00018,20.99803]
[1778589214664,35.27,80680.92,0.0,-0.65333,0.00018,20.96879]
[1778589218694,35.26,80673.72,0.0,-0.65469,0.00018,20.93643]
[1778589223728,35.25,80675.12,0.0,-0.65446,0.00018,20.94188]
[1778589225745,35.25,80665.37,0.0,-0.65627,0.00018,20.89835]
[1778589226751,35.25,80650.71,0.0,-0.65896,0.00018,20.83246]
[1778589227758,35.25,80643.97,0.0,-0.6602,0.00018,20.80184]
[1778589232793,35.25,80643.99,0.0,-0.66021,0.00018,20.8017]
[1778589234807,35.25,80650.15,0.0,-0.65908,0.00018,20.82952]
[1778589239842,35.24,80650.49,0.0,-0.65904,0.00018,20.83067]
[1778589241857,35.24,80656.89,0.0,-0.65787,0.00018,20.85938]
[1778589245884,35.24,80669.91,0.0,-0.6555,0.00018,20.91717]
[1778589250919,35.23,80681.98,0.0,-0.6533,0.00018,20.96978]
[1778589252933,35.23,80687.69,0.0,-0.65226,0.00018,20.99444]
[1778589256963,35.22,80680.71,0.0,-0.65358,0.00018,20.96317]
[1778589260989,35.21,80690.52,0.0,-0.6518,0.00018,21.00541]
[1778589263433,35.21,80690.6,0.0,-0.65181,0.00018,21.00539]
[1778589263449,35.21,80690.6,0.0,-0.65181,0.00018,21.00539]
[1778589264018,35.21,80697.37,0.0,-0.65056,0.00019,21.0346]
[1778589265020,35.21,80697.52,0.0,-0.65054,0.00019,21.03522]
[1778589266027,35.21,80703.68,0.0,-0.6494,0.00019,21.06175]
[1778589266726,35.21,80703.68,0.0,-0.6494,0.00019,21.06175]
[1778589267034,35.2,80703.49,0.0,-0.64943,0.00019,21.06088]
[1778589267575,35.2,80703.49,0.0,-0.64943,0.00019,21.06088]
[1778589268041,35.2,80709.82,0.0,-0.64826,0.00019,21.08795]
[1778589268748,35.2,80709.82,0.0,-0.64826,0.00019,21.08795]
[1778589269051,35.2,80713.71,0.0,-0.64755,0.00019,21.10447]
[1778589269883,35.2,80713.71,0.0,-0.64755,0.00019,21.10447]
[1778589270055,35.2,80723.7,0.0,-0.64569,0.00019,21.14683]
[1778589270248,35.2,80723.7,0.0,-0.64569,0.00019,21.14683]
[1778589271020,35.2,80723.7,0.0,-0.64569,0.00019,21.14683]
[1778589271129,35.2,80771.55,0.0,-0.63678,0.00019,21.33851]
[1778589271380,35.2,80771.55,0.0,-0.63678,0.00019,21.33851]
[1778589271714,35.2,80771.55,0.0,-0.63678,0.00019,21.33851]
[1778589271970,35.2,80771.55,0.0,-0.63678,0.00019,21.33851]
[1778589272077,35.2,80771.55,0.0,-0.63678,0.00019,21.3385]
[1778589272218,35.2,80771.55,0.0,-0.63678,0.00019,21.3385]
[1778589273076,35.2,80775.38,0.0,-0.63606,0.00019,21.35377]
[1778589273282,35.2,80775.38,0.0,-0.63606,0.00019,21.35377]
[1778589274083,35.2,80780.82,0.0,-0.63504,0.00019,21.37536]
[1778589274625,35.2,80780.82,0.0,-0.63504,0.00019,21.37536]
[1778589274802,35.2,80780.82,0.0,-0.63504,0.00019,21.37536]
[1778589275803,35.2,80782.74,0.0,-0.63468,0.00019,21.38298]
[1778589275933,35.2,80782.74,0.0,-0.63468,0.00019,21.38298]
[1778589276108,35.2,80782.74,0.0,-0.63468,0.00019,21.38298]
[1778589276111,35.2,80791.3,0.0,-0.63307,0.00019,21.41648]
[1778589277140,35.2,80791.3,0.0,-0.63307,0.00019,21.41648]
[1778589277105,35.2,80810.61,0.0,-0.62944,0.00019,21.49093]
[1778589277713,35.2,80810.61,0.0,-0.62944,0.00019,21.49093]
[1778589278113,35.2,80816.25,0.0,-0.62837,0.00019,21.51232]
[1778589278200,35.2,80816.25,0.0,-0.62837,0.00019,21.51232]
[1778589279046,35.2,80816.25,0.0,-0.62837,0.00019,21.51232]
[1778589279145,35.2,80817.24,0.0,-0.62819,0.00019,21.51603]
[1778589279793,35.2,80817.24,0.0,-0.62819,0.00019,21.51603]
[1778589280127,35.2,80808.99,0.0,-0.62975,0.00019,21.48467]
[1778589281146,35.2,80808.99,0.0,-0.62975,0.00019,21.48467]
[1778589282142,35.2,80804.78,0.0,-0.63053,0.00019,21.46867]
[1778589282542,35.2,80804.78,0.0,-0.63053,0.00019,21.46867]
[1778589283148,35.21,80806.91,0.0,-0.63013,0.00019,21.47696]
[1778589284157,35.21,80791.55,0.0,-0.63302,0.00019,21.41767]
[1778589286500,35.21,80790.24,0.0,-0.63326,0.00019,21.41267]
[1778589287079,35.21,80790.24,0.0,-0.63326,0.00019,21.41267]
[1778589286536,35.21,80788.64,0.0,-0.63356,0.00019,21.40641]
[1778589287181,35.21,80783.12,0.0,-0.63459,0.00019,21.3848]
[1778589290006,35.21,80783.12,0.0,-0.63459,0.00019,21.38483]
[1778589290078,35.21,80789.52,0.0,-0.63338,0.00019,21.41003]
[1778589290776,35.21,80789.52,0.0,-0.63338,0.00019,21.41003]
[1778589290781,35.21,80788.01,0.0,-0.63366,0.00019,21.40417]
[1778589291939,35.21,80788.01,0.0,-0.63366,0.00019,21.40417]
[1778589292034,35.21,80784.31,0.0,-0.63436,0.00019,21.38969]
[1778589292411,35.21,80784.31,0.0,-0.63436,0.00019,21.38969]
[1778589292474,35.21,80784.31,0.0,-0.63436,0.00019,21.38969]
[1778589293151,35.21,80783.99,0.0,-0.63441,0.00019,21.38847]
[1778589293952,35.21,80783.99,0.0,-0.63441,0.00019,21.38847]
[1778589294054,35.21,80767.46,0.0,-0.63752,0.00019,21.32276]
[1778589294621,35.21,80767.46,0.0,-0.63752,0.00019,21.32276]
[1778589294723,35.21,80761.58,0.0,-0.63862,0.00019,21.29909]
[1778589295414,35.21,80761.58,0.0,-0.63862,0.00019,21.29909]
[1778589295965,35.21,80761.58,0.0,-0.63862,0.00019,21.29909]
[1778589298253,35.21,80761.14,0.0,-0.6387,0.00019,21.29722]
[1778589298348,35.21,80759.59,0.0,-0.639,0.00019,21.29092]
[1778589301897,35.21,80756.34,0.0,-0.63961,0.00019,21.2777]
[1778589301998,35.21,80762.65,0.0,-0.63843,0.00019,21.30319]
[1778589303829,35.21,80768.7,0.0,-0.6373,0.00019,21.32745]
[1778589305883,35.21,80770.73,0.0,-0.63692,0.00019,21.33557]
[1778589305984,35.21,80761.14,0.0,-0.63872,0.00019,21.29696]
[1778589306740,35.21,80761.14,0.0,-0.63872,0.00019,21.29696]
[1778589307180,35.21,80761.58,0.0,-0.63864,0.00019,21.29872]
[1778589307926,35.21,80761.58,0.0,-0.63864,0.00019,21.29872]
[1778589307954,35.21,80768.52,0.0,-0.63734,0.00019,21.3266]
[1778589309207,35.21,80768.23,0.0,-0.63739,0.00019,21.32543]
[1778589310124,35.21,80768.23,0.0,-0.63739,0.00019,21.32543]
[1778589309331,35.21,80778.56,0.0,-0.63546,0.00019,21.36659]
[1778589310652,35.21,80788.95,0.0,-0.6335,0.00019,21.40751]
[1778589311667,35.21,80793.29,0.0,-0.63269,0.00019,21.42449]
[1778589312925,35.21,80793.29,0.0,-0.63269,0.00019,21.42449]
[1778589313006,35.21,80793.01,0.0,-0.63273,0.00019,21.42353]
[1778589313672,35.21,80793.01,0.0,-0.63273,0.00019,21.42353]
[1778589313773,35.21,80785.95,0.0,-0.63406,0.00019,21.39597]
[1778589314732,35.21,80785.95,0.0,-0.63406,0.00019,21.39597]
[1778589314828,35.21,80780.47,0.0,-0.63509,0.00019,21.3744]
[1778589317969,35.21,80783.21,0.0,-0.63457,0.00019,21.38523]
[1778589317976,35.21,80787.41,0.0,-0.63378,0.00019,21.40181]
[1778589319442,35.21,80794.24,0.0,-0.63249,0.00019,21.42852]
[1778589321437,35.21,80798.54,0.0,-0.63167,0.00019,21.44535]
[1778589322424,35.21,80807.62,0.0,-0.62996,0.00019,21.48024]
[1778589326152,35.21,80808.85,0.0,-0.62973,0.00019,21.48494]
[1778589326167,35.22,80800.6,0.0,-0.63128,0.00019,21.4534]
[1778589327705,35.22,80800.6,0.0,-0.63128,0.00019,21.4534]
[1778589327809,35.21,80813.2,0.0,-0.62891,0.00019,21.50149]
[1778589328690,35.21,80813.2,0.0,-0.62891,0.00019,21.50149]
[1778589328708,35.21,80816.12,0.0,-0.62836,0.00019,21.51256]
[1778589334119,35.21,80819.56,0.0,-0.62774,0.00019,21.52091]
[1778589339540,35.21,80820.33,0.0,-0.62759,0.00019,21.52377]
[1778589341813,35.21,80821.79,0.0,-0.62732,0.00019,21.52926]
[1778589341834,35.21,80825.17,0.0,-0.62668,0.00019,21.54192]
[1778589343149,35.21,80825.17,0.0,-0.62668,0.00019,21.54192]
[1778589343250,35.21,80825.62,0.0,-0.6266,0.00019,21.54359]
[1778589344189,35.21,80819.6,0.0,-0.62773,0.00019,21.52098]
[1778589344945,35.21,80815.47,0.0,-0.62851,0.00019,21.50538]
[1778589345999,35.21,80815.47,0.0,-0.62851,0.00019,21.50538]
[1778589346067,35.21,80815.47,0.0,-0.62851,0.00019,21.50538]
[1778589346100,35.21,80812.94,0.0,-0.62899,0.00019,21.4958]
[1778589347598,35.21,80818.26,0.0,-0.62799,0.00019,21.51596]
[1778589350619,35.21,80813.5,0.0,-0.62888,0.00019,21.49796]
[1778589352831,35.21,80814.33,0.0,-0.62873,0.00019,21.50113]
[1778589352882,35.21,80817.4,0.0,-0.62815,0.00019,21.51276]
[1778589354260,35.21,80817.4,0.0,-0.62815,0.00019,21.51276]
[1778589354259,35.21,80825.92,0.0,-0.62653,0.00019,21.5448]
[1778589354582,35.21,80825.92,0.0,-0.62653,0.00019,21.5448]
[1778589354648,35.21,80825.92,0.0,-0.62653,0.00019,21.5448]
[1778589355884,35.21,80830.58,0.0,-0.62565,0.00019,21.56215]
[1778589358219,35.21,80835.54,0.0,-0.62472,0.00019,21.58045]
[1778589361700,35.21,80846.84,0.0,-0.62258,0.00019,21.62175]
[1778589362704,35.21,80849.22,0.0,-0.62214,0.00019,21.63033]
[1778589365587,35.21,80851.22,0.0,-0.62176,0.00019,21.63756]
[1778589365728,35.21,80851.41,0.0,-0.62172,0.00019,21.63829]
[1778589367539,35.21,80850.89,0.0,-0.62181,0.00019,21.63645]
[1778589367739,35.21,80858.53,0.0,-0.62036,0.00019,21.66399]
[1778589368799,35.21,80860.89,0.0,-0.61991,0.00019,21.67246]
[1778589370827,35.21,80860.89,0.0,-0.61991,0.00019,21.67251]
[1778589371834,35.21,80862.89,0.0,-0.61953,0.00019,21.67968]
[1778589371843,35.21,80858.67,0.0,-0.62032,0.00019,21.66468]
[1778589373789,35.22,80853.17,0.0,-0.62136,0.00019,21.64502]
[1778589377816,35.22,80849.32,0.0,-0.62209,0.00019,21.63124]
[1778589379828,35.22,80849.32,0.0,-0.62208,0.00019,21.63127]
[1778589379925,35.22,80856.97,0.0,-0.62063,0.00019,21.65889]
[1778589381847,35.22,80861.29,0.0,-0.61981,0.00019,21.67442]
[1778589382566,35.22,80861.29,0.0,-0.61981,0.00019,21.67442]
[1778589383146,35.22,80861.29,0.0,-0.61981,0.00019,21.67442]
[1778589383245,35.22,80856.98,0.0,-0.62062,0.00019,21.65913]
[1778589384867,35.22,80852.41,0.0,-0.62148,0.00019,21.64274]
[1778589388232,35.22,80850.03,0.0,-0.62193,0.00019,21.63421]
[1778589388243,35.23,80848.73,0.0,-0.62217,0.00019,21.62956]
[1778589389901,35.22,80843.18,0.0,-0.62323,0.00019,21.60927]
[1778589391915,35.22,80839.48,0.0,-0.62396,0.00019,21.59098]
[1778589394300,35.22,80839.24,0.0,-0.62401,0.00019,21.59003]
[1778589394937,35.22,80839.89,0.0,-0.62389,0.00019,21.5924]
[1778589395702,35.22,80839.89,0.0,-0.62389,0.00019,21.5924]
[1778589395944,35.22,80846.74,0.0,-0.62259,0.00019,21.61747]
[1778589396320,35.22,80846.74,0.0,-0.62259,0.00019,21.61747]
[1778589396951,35.22,80850.03,0.0,-0.62196,0.00019,21.62944]
[1778589401986,35.23,80846.29,0.0,-0.62266,0.00019,21.61608]
[1778589403706,35.23,80843.26,0.0,-0.62324,0.00019,21.60503]
[1778589404000,35.23,80848.05,0.0,-0.62233,0.00019,21.62251]
[1778589404633,35.23,80848.05,0.0,-0.62233,0.00019,21.62251]
[1778589405010,35.23,80853.55,0.0,-0.62128,0.00019,21.64249]
[1778589405747,35.23,80853.55,0.0,-0.62128,0.00019,21.64249]
[1778589406016,35.23,80853.94,0.0,-0.6212,0.00019,21.64395]
[1778589406457,35.23,80853.94,0.0,-0.6212,0.00019,21.64395]
[1778589406621,35.23,80853.94,0.0,-0.6212,0.00019,21.64395]
[1778589406902,35.23,80853.94,0.0,-0.6212,0.00019,21.64395]
[1778589411052,35.23,80847.78,0.0,-0.62235,0.00019,21.62193]
[1778589411799,35.23,80847.78,0.0,-0.62235,0.00019,21.62193]
[1778589412059,35.23,80840.68,0.0,-0.6237,0.00019,21.59608]
[1778589414073,35.23,80844.96,0.0,-0.62288,0.00019,21.61178]
[1778589419108,35.24,80843.13,0.0,-0.62322,0.00019,21.60528]
[1778589421020,35.24,80844.04,0.0,-0.62305,0.00019,21.60863]
[1778589421122,35.24,80844.35,0.0,-0.62299,0.00019,21.60979]
[1778589422129,35.24,80850.13,0.0,-0.62189,0.00019,21.63082]
[1778589422670,35.24,80850.13,0.0,-0.62189,0.00019,21.63082]
[1778589423254,35.24,80850.13,0.0,-0.62189,0.00019,21.63082]
[1778589423136,35.24,80853.25,0.0,-0.62129,0.00019,21.64214]
[1778589424145,35.24,80853.59,0.0,-0.62122,0.00019,21.64342]
[1778589425830,35.24,80853.59,0.0,-0.62122,0.00019,21.64348]
[1778589426157,35.24,80852.69,0.0,-0.62139,0.00019,21.6403]
[1778589431194,35.25,80856.31,0.0,-0.62069,0.00019,21.65355]
[1778589432201,35.25,80861.79,0.0,-0.61965,0.00019,21.67311]
[1778589433600,35.24,80863.81,0.0,-0.61927,0.00019,21.68028]
[1778589434003,35.24,80863.81,0.0,-0.61927,0.00019,21.68028]
[1778589434215,35.24,80866.92,0.0,-0.61867,0.00019,21.69129]
[1778589434792,35.24,80866.92,0.0,-0.61867,0.00019,21.69129]
[1778589435222,35.25,80871.46,0.0,-0.61781,0.00019,21.70731]
[1778589435660,35.25,80871.46,0.0,-0.61781,0.00019,21.70731]
[1778589436195,35.25,80871.46,0.0,-0.61781,0.00019,21.70731]
[1778589436874,35.24,80872.13,0.0,-0.61769,0.00019,21.70962]
[1778589437236,35.24,80871.84,0.0,-0.61774,0.00019,21.70862]
[1778589437521,35.24,80871.84,0.0,-0.61774,0.00019,21.70862]
[1778589438040,35.24,80871.84,0.0,-0.61774,0.00019,21.70862]
[1778589439630,35.24,80873.69,0.0,-0.61739,0.00019,21.71509]
[1778589440258,35.24,80882.5,0.0,-0.61571,0.00019,21.7457]
[1778589443280,35.24,80894.44,0.0,-0.61345,0.00019,21.78654]
[1778589444307,35.24,80898.0,0.0,-0.61277,0.00019,21.79861]
[1778589446116,35.24,80897.6,0.0,-0.61284,0.00019,21.79726]
[1778589446303,35.24,80896.7,0.0,-0.61301,0.00019,21.79421]
[1778589447309,35.24,80907.77,0.0,-0.6109,0.00019,21.83142]
[1778589447648,35.24,80907.77,0.0,-0.6109,0.00019,21.83142]
[1778589448316,35.24,80909.05,0.0,-0.61066,0.00019,21.83568]
[1778589450329,35.24,80904.83,0.0,-0.61146,0.00019,21.82158]
[1778589451455,35.24,80904.31,0.0,-0.61159,0.00019,21.81528]
[1778589451579,35.24,80904.31,0.0,-0.61159,0.00019,21.81528]
[1778589452345,35.24,80898.43,0.0,-0.61271,0.00019,21.79549]
[1778589453352,35.24,80892.65,0.0,-0.61381,0.00019,21.77586]
[1778589457381,35.24,80886.05,0.0,-0.61507,0.00019,21.75317]
[1778589459746,35.24,80887.05,0.0,-0.61489,0.00019,21.75657]
[1778589459847,35.24,80893.93,0.0,-0.61358,0.00019,21.78008]
[1778589461547,35.24,80893.93,0.0,-0.61358,0.00019,21.78007]
[1778589461552,35.24,80895.98,0.0,-0.61319,0.00019,21.78702]
[1778589463155,35.24,80905.15,0.0,-0.61143,0.00019,21.81795]
[1778589465049,35.24,80900.8,0.0,-0.61226,0.00019,21.80336]
[1778589467835,35.24,80899.98,0.0,-0.61242,0.00019,21.80062]
[1778589467929,35.24,80898.94,0.0,-0.61262,0.00019,21.79712]
[1778589471479,35.24,80890.73,0.0,-0.61418,0.00019,21.76921]
[1778589472486,35.24,80894.94,0.0,-0.61338,0.00019,21.78356]
[1778589477521,35.24,80892.49,0.0,-0.61385,0.00019,21.77518]
[1778589478528,35.24,80896.23,0.0,-0.61314,0.00019,21.7879]
[1778589481549,35.24,80892.51,0.0,-0.61385,0.00019,21.77522]
[1778589483563,35.24,80887.84,0.0,-0.61474,0.00019,21.75918]
[1778589485189,35.24,80894.53,0.0,-0.61347,0.00019,21.78201]
[1778589486754,35.24,80894.53,0.0,-0.61347,0.00019,21.78201]
[1778589486852,35.24,80900.08,0.0,-0.61241,0.00019,21.80082]
[1778589492626,35.24,80897.6,0.0,-0.61288,0.00019,21.79249]
[1778589495259,35.24,80894.51,0.0,-0.61347,0.00019,21.78199]
[1778589496655,35.24,80890.72,0.0,-0.61419,0.00019,21.76906]
[1778589501691,35.24,80896.62,0.0,-0.61307,0.00019,21.78906]
[1778589502702,35.24,80901.26,0.0,-0.61219,0.00019,21.80474]
[1778589506992,35.24,80898.41,0.0,-0.61273,0.00019,21.79518]
[1778589507081,35.24,80897.24,0.0,-0.61295,0.00019,21.79123]
[1778589508860,35.24,80897.24,0.0,-0.61295,0.00019,21.79123]
[1778589508961,35.24,80909.81,0.0,-0.61055,0.00019,21.83344]
[1778589510086,35.24,80909.81,0.0,-0.61055,0.00019,21.83344]
[1778589510151,35.24,80909.81,0.0,-0.61055,0.00019,21.83344]
[1778589510187,35.24,80909.89,0.0,-0.61053,0.00019,21.8337]
[1778589513173,35.24,80916.36,0.0,-0.60932,0.00019,21.85058]
[1778589515401,35.24,80916.11,0.0,-0.60937,0.00019,21.84972]
[1778589515952,35.24,80916.11,0.0,-0.60937,0.00019,21.84972]
[1778589516153,35.24,80918.55,0.0,-0.6089,0.00019,21.85772]
[1778589516936,35.24,80918.55,0.0,-0.6089,0.00019,21.85772]
[1778589517037,35.24,80934.37,0.0,-0.60587,0.00019,21.909]
[1778589518160,35.24,80934.37,0.0,-0.60587,0.00019,21.909]
[1778589518264,35.24,80935.71,0.0,-0.60562,0.00019,21.91326]
[1778589518924,35.24,80935.71,0.0,-0.60562,0.00019,21.91326]
[1778589518934,35.24,80939.2,0.0,-0.60494,0.00019,21.92442]
[1778589520206,35.24,80939.2,0.0,-0.60494,0.00019,21.92442]
[1778589520272,35.24,80939.98,0.0,-0.6048,0.00019,21.92684]
[1778589521586,35.24,80939.98,0.0,-0.6048,0.00019,21.92687]
[1778589522408,35.23,80939.44,0.0,-0.6049,0.00019,21.92509]
[1778589525899,35.23,80938.13,0.0,-0.60516,0.00019,21.92091]
[1778589525984,35.23,80940.98,0.0,-0.60461,0.00019,21.92996]
[1778589527186,35.23,80940.98,0.0,-0.60461,0.00019,21.92996]
[1778589527287,35.23,80943.08,0.0,-0.6042,0.00019,21.93664]
[1778589527615,35.23,80943.08,0.0,-0.6042,0.00019,21.93664]
[1778589527894,35.24,80943.08,0.0,-0.6042,0.00019,21.93666]
[1778589529820,35.24,80943.21,0.0,-0.60418,0.00019,21.93709]
[1778589529908,35.24,80946.65,0.0,-0.60351,0.00019,21.94795]
[1778589532929,35.24,80950.68,0.0,-0.60274,0.00019,21.96061]
[1778589533936,35.24,80956.83,0.0,-0.60155,0.00019,21.97972]
[1778589538974,35.24,80960.58,0.0,-0.60083,0.00019,21.99129]
[1778589543511,35.24,80958.08,0.0,-0.60131,0.00019,21.98359]
[1778589543594,35.24,80958.08,0.0,-0.60131,0.00019,21.98359]
[1778589543680,35.24,80958.08,0.0,-0.60131,0.00019,21.98359]
[1778589544227,35.24,80958.08,0.0,-0.60131,0.00019,21.98359]
[1778589544433,35.24,80980.86,0.0,-0.59693,0.00019,22.05253]
[1778589544516,35.24,80980.86,0.0,-0.59693,0.00019,22.05253]
[1778589544684,35.24,80980.86,0.0,-0.59693,0.00019,22.05253]
[1778589545124,35.24,80977.07,0.0,-0.59766,0.00019,22.0412]
[1778589546025,35.24,80977.07,0.0,-0.59766,0.00019,22.04124]
[1778589547031,35.24,80969.15,0.0,-0.59918,0.00019,22.01745]
[1778589549454,35.24,80973.49,0.0,-0.59834,0.00019,22.03054]
[1778589554217,35.24,80971.92,0.0,-0.59865,0.00019,22.0258]
[1778589560128,35.24,80970.61,0.0,-0.59889,0.00019,22.02197]
[1778589564410,35.24,80978.87,0.0,-0.5973,0.00019,22.04679]
[1778589564552,35.24,80978.87,0.0,-0.5973,0.00019,22.04679]
[1778589566416,35.24,80978.87,0.0,-0.59729,0.00019,22.04682]
[1778589566475,35.24,80980.39,0.0,-0.597,0.00019,22.05137]
[1778589566527,35.24,80980.39,0.0,-0.597,0.00019,22.05137]
[1778589568278,35.24,80980.39,0.0,-0.597,0.00019,22.0514]
[1778589568316,35.24,80980.39,0.0,-0.597,0.00019,22.0514]
[1778589568417,35.24,80985.51,0.0,-0.59601,0.00019,22.06657]
[1778589568857,35.24,80985.51,0.0,-0.59601,0.00019,22.06657]
[1778589568910,35.24,80985.51,0.0,-0.59601,0.00019,22.06657]
[1778589569190,35.24,80985.51,0.0,-0.59601,0.00019,22.06655]
[1778589572214,35.24,80985.43,0.0,-0.59605,0.00019,22.06177]
[1778589572477,35.24,80985.43,0.0,-0.59605,0.00019,22.06177]
[1778589572245,35.24,80976.87,0.0,-0.5977,0.00019,22.03636]
[1778589573218,35.24,80977.2,0.0,-0.59763,0.00019,22.03734]
[1778589574226,35.24,80968.88,0.0,-0.59924,0.00019,22.0123]
[1778589575233,35.24,80969.41,0.0,-0.59914,0.00019,22.01386]
[1778589575690,35.24,80969.41,0.0,-0.59914,0.00019,22.01386]
[1778589583543,35.24,80973.93,0.0,-0.59827,0.00019,22.02746]
[1778589587582,35.24,80973.75,0.0,-0.5983,0.00019,22.02696]
[1778589589331,35.24,80962.59,0.0,-0.60045,0.00019,21.99313]
[1778589590338,35.24,80965.89,0.0,-0.59982,0.00019,22.00321]
[1778589593360,35.24,80971.4,0.0,-0.59875,0.00019,22.01991]
[1778589598396,35.24,80971.96,0.0,-0.59864,0.00019,22.02162]
[1778589602425,35.24,80967.29,0.0,-0.59954,0.00019,22.0075]
[1778589604894,35.24,80965.04,0.0,-0.59998,0.00019,22.00065]
[1778589605433,35.24,80965.04,0.0,-0.59998,0.00019,22.00065]
[1778589605460,35.24,80953.65,0.0,-0.60217,0.00019,21.96561]
[1778589605687,35.24,80953.65,0.0,-0.60217,0.00019,21.96561]
[1778589606429,35.24,80953.65,0.0,-0.60217,0.00019,21.96561]
[1778589606487,35.24,80953.65,0.0,-0.60217,0.00019,21.96561]
[1778589606494,35.24,80944.01,0.0,-0.60402,0.00019,21.93544]
[1778589606752,35.24,80944.01,0.0,-0.60402,0.00019,21.93544]
[1778589607464,35.24,80943.86,0.0,-0.60405,0.00019,21.93499]
[1778589607750,35.24,80943.86,0.0,-0.60405,0.00019,21.93499]
[1778589607942,35.24,80943.86,0.0,-0.60405,0.00019,21.93499]
[1778589608175,35.24,80943.86,0.0,-0.60405,0.00019,21.93499]
[1778589608375,35.24,80943.86,0.0,-0.60405,0.00019,21.93499]
[1778589608471,35.24,80966.63,0.0,-0.59967,0.00019,22.00556]
[1778589608616,35.24,80966.63,0.0,-0.59967,0.00019,22.00556]
[1778589608824,35.24,80966.63,0.0,-0.59967,0.00019,22.00556]
[1778589608925,35.24,80966.63,0.0,-0.59967,0.00019,22.00556]
[1778589608945,35.24,80966.63,0.0,-0.59967,0.00019,22.00556]
[1778589609479,35.25,80977.28,0.0,-0.59761,0.00019,22.03767]
[1778589609570,35.25,80977.28,0.0,-0.59761,0.00019,22.03767]
[1778589610485,35.25,80983.99,0.0,-0.59632,0.00019,22.05763]
[1778589610909,35.25,80983.99,0.0,-0.59632,0.00019,22.05763]
[1778589610948,35.25,80983.99,0.0,-0.59632,0.00019,22.05763]
[1778589611492,35.25,80985.3,0.0,-0.59606,0.00019,22.06153]
[1778589612047,35.25,80985.3,0.0,-0.59606,0.00019,22.06153]
[1778589614757,35.25,80983.21,0.0,-0.59646,0.00019,22.05542]
[1778589614818,35.25,80983.21,0.0,-0.59646,0.00019,22.05542]
[1778589615520,35.25,80984.74,0.0,-0.59617,0.00019,22.05991]
[1778589620555,35.25,80982.75,0.0,-0.59656,0.00019,22.05393]
[1778589622951,35.24,80982.48,0.0,-0.59661,0.00019,22.05311]
[1778589624584,35.24,80973.88,0.0,-0.59828,0.00019,22.02738]
[1778589626196,35.24,80973.88,0.0,-0.59828,0.00019,22.02738]
[1778589626297,35.24,80974.08,0.0,-0.59824,0.00019,22.02791]
[1778589629023,35.24,80975.64,0.0,-0.59794,0.00019,22.03255]
[1778589629079,35.24,80975.64,0.0,-0.59794,0.00019,22.03255]
[1778589629124,35.24,80976.34,0.0,-0.59781,0.00019,22.03459]
[1778589629784,35.24,80976.34,0.0,-0.59781,0.00019,22.03459]
[1778589629837,35.24,80976.34,0.0,-0.59781,0.00019,22.03459]
[1778589629887,35.24,80980.18,0.0,-0.59707,0.00019,22.04604]
[1778589632009,35.24,80980.18,0.0,-0.59707,0.00019,22.04602]
[1778589632043,35.24,80980.18,0.0,-0.59707,0.00019,22.04602]
[1778589632111,35.24,80979.07,0.0,-0.59731,0.00019,22.03814]
[1778589632880,35.24,80979.07,0.0,-0.59731,0.00019,22.03814]
[1778589632900,35.24,80979.07,0.0,-0.59731,0.00019,22.03814]
[1778589632937,35.24,80979.16,0.0,-0.5973,0.00019,22.03841]
[1778589634994,35.24,80979.16,0.0,-0.5973,0.00019,22.03839]
[1778589635018,35.24,80977.86,0.0,-0.59755,0.00019,22.03449]
[1778589637037,35.23,80977.45,0.0,-0.59763,0.00019,22.03321]
[1778589637133,35.23,80974.47,0.0,-0.59821,0.00019,22.02425]
[1778589639689,35.23,80963.28,0.0,-0.60037,0.00019,21.99024]
[1778589643473,35.23,80966.85,0.0,-0.59968,0.00019,22.00114]
[1778589644725,35.23,80975.71,0.0,-0.59797,0.00019,22.02795]
[1778589649974,35.24,80977.56,0.0,-0.59761,0.00019,22.03357]
[1778589654795,35.23,80972.5,0.0,-0.59859,0.00019,22.01832]
[1778589659310,35.23,80976.65,0.0,-0.59779,0.00019,22.03073]
[1778589661318,35.23,80976.65,0.0,-0.59779,0.00019,22.03073]
[1778589661486,35.23,80976.65,0.0,-0.59779,0.00019,22.03073]
[1778589661414,35.23,80969.99,0.0,-0.59908,0.00019,22.01069]
[1778589662082,35.23,80969.99,0.0,-0.59908,0.00019,22.01069]
[1778589662397,35.23,80963.55,0.0,-0.60032,0.00019,21.99112]
[1778589663080,35.23,80963.55,0.0,-0.60032,0.00019,21.99112]
[1778589663096,35.23,80963.55,0.0,-0.60032,0.00019,21.99112]
[1778589663142,35.23,80963.55,0.0,-0.60032,0.00019,21.99112]
[1778589663181,35.23,80950.26,0.0,-0.60287,0.00019,21.95003]
[1778589664031,35.23,80950.26,0.0,-0.60287,0.00019,21.95003]
[1778589664131,35.23,80949.6,0.0,-0.603,0.00019,21.94798]
[1778589669464,35.24,80947.38,0.0,-0.60342,0.00019,21.94115]
[1778589672955,35.24,80949.61,0.0,-0.60298,0.00019,21.94831]
[1778589673040,35.24,80951.19,0.0,-0.60267,0.00019,21.95329]
[1778589674940,35.24,80951.19,0.0,-0.60267,0.00019,21.95331]
[1778589675022,35.24,80955.76,0.0,-0.60179,0.00019,21.96753]
[1778589676533,35.24,80951.48,0.0,-0.60261,0.00019,21.95426]
[1778589676863,35.24,80951.48,0.0,-0.60261,0.00019,21.95426]
[1778589676964,35.24,80948.54,0.0,-0.60318,0.00019,21.94507]
[1778589678785,35.24,80948.54,0.0,-0.60317,0.00019,21.94509]
[1778589679423,35.24,80948.54,0.0,-0.60317,0.00019,21.94509]
[1778589681587,35.24,80950.0,0.0,-0.60289,0.00019,21.94971]
[1778589682201,35.24,80948.75,0.0,-0.60313,0.00019,21.94582]
[1778589688026,35.25,80948.92,0.0,-0.60308,0.00019,21.94654]
[1778589693070,35.25,80947.89,0.0,-0.60329,0.00019,21.93891]
[1778589698097,35.25,80950.18,0.0,-0.60284,0.00019,21.94622]
[1778589698648,35.25,80950.18,0.0,-0.60284,0.00019,21.94622]
[1778589699110,35.25,80950.57,0.0,-0.60277,0.00019,21.94746]
[1778589700122,35.25,80956.07,0.0,-0.60171,0.00019,21.96458]
[1778589700910,35.25,80956.07,0.0,-0.60171,0.00019,21.96458]
[1778589701122,35.26,80954.82,0.0,-0.60195,0.00019,21.96072]
[1778589703136,35.26,80951.05,0.0,-0.60267,0.00019,21.94905]
[1778589707195,35.26,80950.39,0.0,-0.60279,0.00019,21.94707]
[1778589707269,35.26,80958.69,0.0,-0.60119,0.00019,21.97285]
[1778589713207,35.26,80959.19,0.0,-0.60109,0.00019,21.97447]
[1778589718241,35.26,80954.2,0.0,-0.60204,0.00019,21.95913]
[1778589720719,35.26,80953.22,0.0,-0.60223,0.00019,21.95613]
[1778589721521,35.26,80953.22,0.0,-0.60223,0.00019,21.95613]
[1778589726297,35.27,80963.95,0.0,-0.60016,0.00019,21.98929]
[1778589727100,35.27,80963.95,0.0,-0.60016,0.00019,21.98929]
[1778589727158,35.27,80963.95,0.0,-0.60016,0.00019,21.98929]
[1778589728557,35.27,80962.74,0.0,-0.60039,0.00019,21.98559]
[1778589729319,35.27,80955.15,0.0,-0.60185,0.00019,21.96227]
[1778589734353,35.27,80955.35,0.0,-0.6018,0.00019,21.96297]
[1778589736033,35.27,80954.73,0.0,-0.60192,0.00019,21.96107]
[1778589736368,35.27,80952.71,0.0,-0.60231,0.00019,21.95483]
[1778589736867,35.27,80952.71,0.0,-0.60231,0.00019,21.95483]
[1778589737300,35.27,80952.71,0.0,-0.60231,0.00019,21.95483]
[1778589737374,35.27,80951.87,0.0,-0.60247,0.00019,21.95224]
[1778589738390,35.27,80956.9,0.0,-0.6015,0.00019,21.96784]
[1778589739392,35.27,80965.14,0.0,-0.59992,0.00019,21.9931]
[1778589739764,35.27,80965.14,0.0,-0.59992,0.00019,21.9931]
[1778589740213,35.27,80965.14,0.0,-0.59992,0.00019,21.9931]
[1778589740399,35.27,80973.97,0.0,-0.59821,0.00019,22.0198]
[1778589741700,35.27,80977.04,0.0,-0.59762,0.00019,22.029]
[1778589743247,35.27,80973.92,0.0,-0.59822,0.00019,22.01968]
[1778589743268,35.27,80973.92,0.0,-0.59822,0.00019,22.01968]
[1778589743329,35.27,80973.92,0.0,-0.59822,0.00019,22.01968]
[1778589743421,35.27,80972.89,0.0,-0.59842,0.00019,22.01659]
[1778589744701,35.27,80969.97,0.0,-0.59898,0.00019,22.00779]
[1778589744795,35.27,80969.97,0.0,-0.59898,0.00019,22.00779]
[1778589744961,35.27,80969.97,0.0,-0.59898,0.00019,22.00779]
[1778589745437,35.27,80963.65,0.0,-0.6002,0.00019,21.98861]
[1778589750483,35.27,80960.81,0.0,-0.60074,0.00019,21.97996]
[1778589753494,35.27,80951.84,0.0,-0.60248,0.00019,21.94778]
[1778589754263,35.27,80951.84,0.0,-0.60248,0.00019,21.94778]
[1778589754501,35.27,80950.51,0.0,-0.60274,0.00019,21.94366]
[1778589758530,35.27,80944.36,0.0,-0.60392,0.00019,21.92442]
[1778589759537,35.27,80936.82,0.0,-0.60537,0.00019,21.90049]
[1778589761066,35.27,80939.5,0.0,-0.60485,0.00019,21.90897]
[1778589761550,35.27,80939.5,0.0,-0.60485,0.00019,21.90897]
[1778589761640,35.27,80933.22,0.0,-0.60606,0.00019,21.8889]
[1778589762972,35.27,80932.57,0.0,-0.60619,0.00019,21.88678]
[1778589764572,35.27,80923.04,0.0,-0.60802,0.00019,21.85592]
[1778589765352,35.27,80923.04,0.0,-0.60802,0.00019,21.85592]
[1778589765667,35.27,80923.04,0.0,-0.60802,0.00019,21.85592]
[1778589765579,35.27,80922.69,0.0,-0.60809,0.00019,21.85476]
[1778589766589,35.27,80920.8,0.0,-0.60845,0.00019,21.84857]
[1778589768736,35.27,80920.8,0.0,-0.60845,0.00019,21.84855]
[1778589768783,35.27,80920.14,0.0,-0.60858,0.00019,21.84638]
[1778589769153,35.27,80920.14,0.0,-0.60858,0.00019,21.84638]
[1778589769498,35.27,80920.14,0.0,-0.60858,0.00019,21.84638]
[1778589769553,35.27,80920.14,0.0,-0.60858,0.00019,21.84638]
[1778589769657,35.27,80920.14,0.0,-0.60858,0.00019,21.84638]
[1778589769665,35.27,80896.9,0.0,-0.61302,0.00019,21.76901]
[1778589770071,35.27,80896.9,0.0,-0.61302,0.00019,21.76901]
[1778589770622,35.27,80896.9,0.0,-0.61303,0.00019,21.76895]
[1778589771506,35.27,80896.9,0.0,-0.61303,0.00019,21.76895]
[1778589771665,35.27,80896.9,0.0,-0.61303,0.00019,21.76895]
[1778589771629,35.27,80895.05,0.0,-0.61338,0.00019,21.76264]
[1778589772636,35.27,80891.79,0.0,-0.614,0.00019,21.75152]
[1778589772857,35.27,80891.79,0.0,-0.614,0.00019,21.75152]
[1778589773643,35.27,80890.63,0.0,-0.61423,0.00019,21.74753]
[1778589774651,35.27,80886.01,0.0,-0.61511,0.00019,21.73164]
[1778589774735,35.27,80886.01,0.0,-0.61511,0.00019,21.73164]
[1778589775545,35.27,80886.01,0.0,-0.61511,0.00019,21.73164]
[1778589775586,35.27,80886.01,0.0,-0.61511,0.00019,21.73164]
[1778589775710,35.26,80882.92,0.0,-0.6157,0.00019,21.72094]
[1778589775744,35.26,80882.92,0.0,-0.6157,0.00019,21.72094]
[1778589776673,35.26,80882.78,0.0,-0.61573,0.00019,21.7204]
[1778589777920,35.26,80881.33,0.0,-0.61601,0.00019,21.71543]
[1778589778686,35.26,80881.88,0.0,-0.6159,0.00019,21.71729]
[1778589779671,35.26,80881.88,0.0,-0.6159,0.00019,21.71729]
[1778589779695,35.26,80885.98,0.0,-0.61513,0.00019,21.73139]
[1778589780151,35.26,80885.98,0.0,-0.61513,0.00019,21.73139]
[1778589780701,35.26,80885.44,0.0,-0.61523,0.00019,21.72949]
[1778589780801,35.26,80885.44,0.0,-0.61523,0.00019,21.72949]
[1778589781708,35.26,80885.38,0.0,-0.61525,0.00019,21.72924]
[1778589786742,35.26,80897.52,0.0,-0.61294,0.00019,21.77053]
[1778589788799,35.26,80900.4,0.0,-0.61239,0.00019,21.78021]
[1778589788814,35.26,80900.4,0.0,-0.61239,0.00019,21.78021]
[1778589789054,35.26,80900.4,0.0,-0.61239,0.00019,21.78021]
[1778589789150,35.26,80895.54,0.0,-0.61332,0.00019,21.76372]
[1778589790552,35.26,80895.54,0.0,-0.61332,0.00019,21.76372]
[1778589790653,35.26,80888.3,0.0,-0.61471,0.00019,21.73893]
[1778589792056,35.26,80888.3,0.0,-0.61471,0.00019,21.73893]
[1778589792736,35.26,80888.3,0.0,-0.61471,0.00019,21.73893]
[1778589792145,35.26,80888.83,0.0,-0.61461,0.00019,21.74072]
[1778589793147,35.25,80890.65,0.0,-0.61426,0.00019,21.74693]
[1778589795983,35.25,80900.92,0.0,-0.61231,0.00019,21.7817]
[1778589797382,35.25,80907.58,0.0,-0.61104,0.00019,21.80398]
[1778589799787,35.25,80907.5,0.0,-0.61106,0.00019,21.80359]
[1778589803864,35.24,80916.91,0.0,-0.60928,0.00019,21.83451]
[1778589806380,35.24,80919.38,0.0,-0.60881,0.00019,21.84262]
[1778589806474,35.24,80916.21,0.0,-0.60941,0.00019,21.83218]
[1778589807452,35.24,80911.79,0.0,-0.61026,0.00019,21.81757]
[1778589807799,35.24,80911.79,0.0,-0.61026,0.00019,21.81757]
[1778589807907,35.24,80910.72,0.0,-0.61046,0.00019,21.81402]
[1778589809912,35.24,80906.25,0.0,-0.61133,0.00019,21.79899]
[1778589811927,35.24,80910.43,0.0,-0.61056,0.00019,21.80825]
[1778589817523,35.23,80906.16,0.0,-0.6114,0.00019,21.79364]
[1778589819250,35.23,80906.16,0.0,-0.6114,0.00019,21.79364]
[1778589820608,35.23,80902.79,0.0,-0.61205,0.00019,21.78227]
[1778589820621,35.23,80902.79,0.0,-0.61205,0.00019,21.78227]
[1778589820672,35.23,80902.79,0.0,-0.61205,0.00019,21.78227]
[1778589820700,35.23,80903.7,0.0,-0.61188,0.00019,21.78523]
[1778589821461,35.23,80887.41,0.0,-0.61499,0.00019,21.72979]
[1778589821827,35.23,80887.41,0.0,-0.61499,0.00019,21.72979]
[1778589822451,35.23,80887.41,0.0,-0.61499,0.00019,21.72979]
[1778589822553,35.23,80885.39,0.0,-0.61538,0.00019,21.72281]
[1778589827595,35.23,80892.39,0.0,-0.61405,0.00019,21.74677]
[1778589828513,35.23,80892.39,0.0,-0.61405,0.00019,21.74677]
[1778589828572,35.23,80890.79,0.0,-0.61436,0.00019,21.74126]
[1778589834086,35.22,80892.42,0.0,-0.61405,0.00019,21.74667]
[1778589839731,35.22,80889.65,0.0,-0.61459,0.00019,21.73705]
[1778589841133,35.22,80885.02,0.0,-0.61548,0.00019,21.72101]
[1778589844995,35.22,80883.13,0.0,-0.61585,0.00019,21.7144]
[1778589845161,35.22,80882.6,0.0,-0.61595,0.00019,21.71254]
[1778589847745,35.22,80882.89,0.0,-0.6159,0.00019,21.71352]
[1778589847759,35.22,80883.19,0.0,-0.61584,0.00019,21.71452]
[1778589850347,35.22,80882.4,0.0,-0.61599,0.00019,21.71176]
[1778589850446,35.22,80882.06,0.0,-0.61606,0.00019,21.71053]
[1778589856242,35.21,80884.09,0.0,-0.61568,0.00019,21.71745]
[1778589860503,35.21,80884.33,0.0,-0.61564,0.00019,21.71819]
[1778589860519,35.21,80883.9,0.0,-0.61572,0.00019,21.71665]
[1778589861989,35.21,80883.9,0.0,-0.61572,0.00019,21.71665]
[1778589862283,35.21,80880.69,0.0,-0.61634,0.00019,21.70548]
[1778589867318,35.21,80878.57,0.0,-0.61675,0.00019,21.69799]
[1778589870723,35.21,80877.93,0.0,-0.61687,0.00019,21.69572]
[1778589870824,35.21,80876.95,0.0,-0.61706,0.00019,21.69226]
[1778589873383,35.21,80872.51,0.0,-0.61794,0.00019,21.672]
[1778589874390,35.21,80860.72,0.0,-0.62018,0.00019,21.63035]
[1778589875397,35.21,80859.77,0.0,-0.62035,0.00019,21.62709]
[1778589880443,35.22,80858.99,0.0,-0.62046,0.00019,21.62492]
[1778589882446,35.23,80866.0,0.0,-0.61911,0.00019,21.65017]
[1778589887527,35.24,80862.14,0.0,-0.6198,0.00019,21.6372]
[1778589889540,35.24,80856.77,0.0,-0.62081,0.00019,21.61816]
[1778589892634,35.25,80847.8,0.0,-0.6225,0.00019,21.58613]
[1778589893023,35.25,80847.8,0.0,-0.6225,0.00019,21.58613]
[1778589893569,35.25,80847.8,0.0,-0.62249,0.00019,21.58624]
[1778589894680,35.25,80843.6,0.0,-0.62328,0.00019,21.57104]
[1778589896591,35.25,80837.76,0.0,-0.62438,0.00019,21.54978]
[1778589898854,35.25,80835.43,0.0,-0.62482,0.00019,21.54131]
[1778589899867,35.25,80835.43,0.0,-0.62482,0.00019,21.54131]
[1778589900620,35.25,80833.94,0.0,-0.6251,0.00019,21.53585]
[1778589904959,35.26,80835.75,0.0,-0.62475,0.00019,21.54269]
[1778589905652,35.26,80836.0,0.0,-0.6247,0.00019,21.54365]
[1778589908673,35.26,80840.69,0.0,-0.6238,0.00019,21.56101]
[1778589913708,35.26,80838.74,0.0,-0.62416,0.00019,21.55405]
[1778589915723,35.26,80844.37,0.0,-0.62309,0.00019,21.57472]
[1778589917564,35.26,80844.37,0.0,-0.62309,0.00019,21.57476]
[1778589917736,35.26,80851.92,0.0,-0.62165,0.00019,21.60217]
[1778589918218,35.26,80851.92,0.0,-0.62165,0.00019,21.60217]
[1778589918744,35.26,80851.71,0.0,-0.62169,0.00019,21.60148]
[1778589920604,35.27,80851.59,0.0,-0.62171,0.00019,21.60111]
[1778589920760,35.27,80851.53,0.0,-0.62172,0.00019,21.60096]
[1778589922771,35.27,80855.22,0.0,-0.62101,0.00019,21.61437]
[1778589923547,35.27,80855.22,0.0,-0.62101,0.00019,21.61437]
[1778589923620,35.27,80855.22,0.0,-0.62101,0.00019,21.61437]
[1778589923670,35.27,80855.22,0.0,-0.62101,0.00019,21.61437]
[1778589923871,35.27,80855.22,0.0,-0.62101,0.00019,21.61437]
[1778589923886,35.27,80855.22,0.0,-0.62101,0.00019,21.61437]
[1778589923802,35.27,80854.01,0.0,-0.62123,0.00019,21.6101]
[1778589924129,35.27,80854.01,0.0,-0.62123,0.00019,21.6101]
[1778589924603,35.27,80854.01,0.0,-0.62123,0.00019,21.6101]
[1778589924786,35.27,80850.41,0.0,-0.62191,0.00019,21.5972]
[1778589925793,35.27,80842.24,0.0,-0.62346,0.00019,21.56757]
[1778589926800,35.27,80846.89,0.0,-0.62257,0.00019,21.58454]
[1778589931857,35.28,80848.79,0.0,-0.6222,0.00019,21.59164]
[1778589931841,35.28,80853.19,0.0,-0.62138,0.00019,21.60306]
[1778589932016,35.28,80853.19,0.0,-0.62138,0.00019,21.60306]
[1778589933112,35.28,80853.09,0.0,-0.6214,0.00019,21.60277]
[1778589933390,35.28,80853.09,0.0,-0.6214,0.00019,21.60277]
[1778589933851,35.28,80852.82,0.0,-0.62145,0.00019,21.6018]
[1778589934071,35.28,80852.82,0.0,-0.62145,0.00019,21.6018]
[1778589934857,35.28,80855.72,0.0,-0.62089,0.00019,21.61238]
[1778589937879,35.29,80860.19,0.0,-0.62003,0.00019,21.62865]
[1778589938886,35.29,80865.79,0.0,-0.61895,0.00019,21.64866]
[1778589943921,35.3,80867.12,0.0,-0.61867,0.00019,21.65387]
[1778589945936,35.3,80870.6,0.0,-0.61801,0.00019,21.66617]
[1778589950969,35.31,80873.25,0.0,-0.61747,0.00019,21.67596]
[1778589956009,35.32,80871.14,0.0,-0.61783,0.00019,21.66929]
[1778589960037,35.32,80875.49,0.0,-0.61699,0.00019,21.68477]
[1778589963054,35.32,80879.93,0.0,-0.61615,0.00019,21.70014]
[1778589968090,35.32,80882.72,0.0,-0.61562,0.00019,21.70968]
[1778589969464,35.32,80882.72,0.0,-0.61562,0.00019,21.70968]
[1778589969767,35.32,80882.72,0.0,-0.61562,0.00019,21.70968]
[1778589969808,35.32,80882.09,0.0,-0.61574,0.00019,21.70747]
[1778589970285,35.32,80882.09,0.0,-0.61574,0.00019,21.70747]
[1778589970816,35.32,80890.89,0.0,-0.61407,0.00019,21.73761]
[1778589971111,35.32,80890.89,0.0,-0.61407,0.00019,21.73759]
[1778589972118,35.32,80900.01,0.0,-0.61233,0.00019,21.76849]
[1778589977543,35.32,80900.66,0.0,-0.61221,0.00019,21.77059]
[1778589980345,35.32,80902.98,0.0,-0.61177,0.00019,21.77845]
[1778589980423,35.32,80896.93,0.0,-0.61292,0.00019,21.75812]
[1778589981365,35.32,80896.93,0.0,-0.61292,0.00019,21.75812]
[1778589981388,35.32,80888.0,0.0,-0.61462,0.00019,21.72778]
[1778589983194,35.32,80886.52,0.0,-0.6149,0.00019,21.72269]
[1778589984375,35.32,80886.52,0.0,-0.6149,0.00019,21.72269]
[1778589984476,35.32,80892.16,0.0,-0.61383,0.00019,21.74193]
[1778589990243,35.32,80891.38,0.0,-0.61398,0.00019,21.73921]
[1778589995278,35.32,80891.18,0.0,-0.61405,0.00019,21.73392]
[1778590000314,35.32,80890.3,0.0,-0.61421,0.00019,21.73089]
[1778590005349,35.32,80890.21,0.0,-0.61423,0.00019,21.73055]
[1778590007363,35.31,80895.53,0.0,-0.61322,0.00019,21.74862]
[1778590010383,35.32,80890.85,0.0,-0.61411,0.00019,21.73275]
[1778590015420,35.31,80889.82,0.0,-0.61431,0.00019,21.72921]
[1778590016933,35.31,80889.82,0.0,-0.61431,0.00019,21.72921]
[1778590017433,35.31,80889.36,0.0,-0.6144,0.00019,21.72763]
[1778590018946,35.31,80880.34,0.0,-0.61612,0.00019,21.69656]
[1778590019396,35.31,80880.34,0.0,-0.61612,0.00019,21.69656]
[1778590019463,35.31,80878.3,0.0,-0.61651,0.00019,21.68949]
[1778590024482,35.32,80876.81,0.0,-0.61677,0.00019,21.68461]
[1778590028372,35.32,80876.83,0.0,-0.61676,0.00019,21.68485]
[1778590028446,35.32,80876.83,0.0,-0.61676,0.00019,21.68485]
[1778590028547,35.32,80883.73,0.0,-0.61545,0.00019,21.70868]
[1778590030524,35.32,80890.72,0.0,-0.61412,0.00019,21.73255]
[1778590032841,35.32,80890.51,0.0,-0.61416,0.00019,21.73182]
[1778590032894,35.32,80895.04,0.0,-0.6133,0.00019,21.74722]
[1778590038104,35.32,80894.17,0.0,-0.61347,0.00019,21.7441]
[1778590038580,35.32,80898.34,0.0,-0.61268,0.00019,21.75815]
[1778590040594,35.31,80902.02,0.0,-0.61199,0.00019,21.7704]
[1778590042267,35.31,80902.68,0.0,-0.61187,0.00019,21.77254]
[1778590042608,35.31,80903.38,0.0,-0.61174,0.00019,21.77482]
[1778590043615,35.31,80908.65,0.0,-0.61073,0.00019,21.79234]
[1778590044621,35.31,80912.4,0.0,-0.61002,0.00019,21.80469]
[1778590045950,35.31,80912.4,0.0,-0.61002,0.00019,21.80469]
[1778590045629,35.31,80916.1,0.0,-0.60932,0.00019,21.8168]
[1778590046637,35.3,80915.76,0.0,-0.60939,0.00019,21.8156]
[1778590048650,35.3,80919.5,0.0,-0.60868,0.00019,21.82775]
[1778590049657,35.3,80923.52,0.0,-0.60791,0.00019,21.84085]
[1778590054693,35.3,80916.89,0.0,-0.6092,0.00019,21.81469]
[1778590059729,35.3,80917.35,0.0,-0.60912,0.00019,21.81607]
[1778590063756,35.3,80921.33,0.0,-0.60837,0.00019,21.82897]
[1778590068792,35.3,80922.75,0.0,-0.60809,0.00019,21.83366]
[1778590073828,35.3,80923.74,0.0,-0.60789,0.00019,21.83704]
[1778590077855,35.31,80919.19,0.0,-0.60875,0.00019,21.82237]
[1778590082890,35.31,80918.5,0.0,-0.60888,0.00019,21.8202]
[1778590084965,35.31,80918.5,0.0,-0.60888,0.00019,21.82017]
[1778590085007,35.31,80916.82,0.0,-0.60921,0.00019,21.81459]
[1778590086918,35.31,80912.67,0.0,-0.61,0.00019,21.80089]
[1778590087942,35.31,80912.67,0.0,-0.61,0.00019,21.80089]
[1778590088029,35.3,80912.7,0.0,-0.61,0.00019,21.80095]
[1778590093969,35.3,80914.11,0.0,-0.60974,0.00019,21.80548]
[1778590095600,35.3,80914.0,0.0,-0.60976,0.00019,21.80509]
[1778590095983,35.3,80913.46,0.0,-0.60986,0.00019,21.80329]
[1778590098294,35.3,80913.38,0.0,-0.60988,0.00019,21.80296]
[1778590099004,35.3,80913.45,0.0,-0.60987,0.00019,21.80317]
[1778590099749,35.3,80913.45,0.0,-0.60987,0.00019,21.80317]
[1778590099850,35.3,80913.22,0.0,-0.60992,0.00019,21.80241]
[1778590101773,35.3,80913.22,0.0,-0.60992,0.00019,21.80241]
[1778590101789,35.3,80913.24,0.0,-0.60991,0.00019,21.80244]
[1778590103028,35.3,80913.24,0.0,-0.60991,0.00019,21.80244]
[1778590103129,35.3,80913.25,0.0,-0.60991,0.00019,21.80243]
[1778590107786,35.3,80913.68,0.0,-0.60981,0.00019,21.80416]
[1778590108070,35.31,80914.63,0.0,-0.60963,0.00019,21.80737]
[1778590111014,35.31,80916.08,0.0,-0.60934,0.00019,21.81229]
[1778590111102,35.31,80917.23,0.0,-0.60914,0.00019,21.81156]
[1778590111424,35.31,80917.23,0.0,-0.60914,0.00019,21.81156]
[1778590111438,35.31,80917.23,0.0,-0.60914,0.00019,21.81156]
[1778590112102,35.31,80910.41,0.0,-0.61044,0.00019,21.78912]
[1778590113105,35.31,80903.75,0.0,-0.61171,0.00019,21.76693]
[1778590113592,35.31,80903.75,0.0,-0.61171,0.00019,21.76693]
[1778590116127,35.31,80907.86,0.0,-0.61093,0.00019,21.78066]
[1778590119673,35.31,80908.19,0.0,-0.61086,0.00019,21.78176]
[1778590119709,35.31,80908.62,0.0,-0.61078,0.00019,21.78319]
[1778590120333,35.31,80908.62,0.0,-0.61078,0.00019,21.78319]
[1778590120360,35.31,80914.73,0.0,-0.60961,0.00019,21.80341]
[1778590122169,35.31,80917.69,0.0,-0.60905,0.00019,21.81311]
[1778590123163,35.31,80917.69,0.0,-0.60905,0.00019,21.81311]
[1778590127164,35.31,80921.34,0.0,-0.60835,0.00019,21.82503]
[1778590135260,35.32,80925.51,0.0,-0.60753,0.00019,21.83899]
[1778590138282,35.32,80934.65,0.0,-0.60577,0.00019,21.86841]
[1778590139812,35.32,80929.57,0.0,-0.60674,0.00019,21.85215]
[1778590145331,35.32,80930.31,0.0,-0.60659,0.00019,21.85469]
[1778590150366,35.32,80932.09,0.0,-0.60624,0.00019,21.86055]
[1778590153387,35.33,80937.42,0.0,-0.60522,0.00019,21.87761]
[1778590158422,35.33,80940.39,0.0,-0.60464,0.00019,21.88718]
[1778590163457,35.33,80941.31,0.0,-0.60445,0.00019,21.89023]
[1778590168491,35.33,80939.48,0.0,-0.60479,0.00019,21.88457]
[1778590172625,35.34,80939.7,0.0,-0.60477,0.00019,21.8808]
[1778590172805,35.34,80939.7,0.0,-0.60477,0.00019,21.8808]
[1778590172906,35.34,80942.07,0.0,-0.60431,0.00019,21.88831]
[1778590173923,35.34,80942.07,0.0,-0.60431,0.00019,21.88831]
[1778590174018,35.34,80949.64,0.0,-0.60286,0.00019,21.91206]
[1778590174993,35.34,80949.64,0.0,-0.60286,0.00019,21.91206]
[1778590175011,35.34,80948.31,0.0,-0.60311,0.00019,21.90794]
[1778590175730,35.34,80948.31,0.0,-0.60311,0.00019,21.90794]
[1778590175836,35.34,80949.63,0.0,-0.60286,0.00019,21.91206]
[1778590179703,35.34,80948.4,0.0,-0.60309,0.00019,21.90825]
[1778590180097,35.34,80949.13,0.0,-0.60295,0.00019,21.91054]
[1778590181813,35.34,80949.01,0.0,-0.60297,0.00019,21.91017]
[1778590181914,35.34,80951.33,0.0,-0.60253,0.00019,21.9174]
[1778590182360,35.34,80951.33,0.0,-0.60253,0.00019,21.9174]
[1778590183015,35.34,80951.33,0.0,-0.60253,0.00019,21.9174]
[1778590183594,35.34,80950.26,0.0,-0.60273,0.00019,21.91407]
[1778590183758,35.34,80953.52,0.0,-0.60211,0.00019,21.9242]
[1778590184615,35.34,80953.52,0.0,-0.60211,0.00019,21.9242]
[1778590184708,35.34,80959.4,0.0,-0.60098,0.00019,21.94232]
[1778590186619,35.34,80956.91,0.0,-0.60145,0.00019,21.93467]
[1778590190665,35.34,80954.31,0.0,-0.60195,0.00019,21.92664]
[1778590196696,35.34,80953.37,0.0,-0.60213,0.00019,21.92374]
[1778590201724,35.34,80954.38,0.0,-0.60194,0.00019,21.92688]
[1778590204776,35.34,80954.21,0.0,-0.60197,0.00019,21.92637]
[1778590204854,35.34,80953.32,0.0,-0.60214,0.00019,21.92362]
[1778590205997,35.34,80953.32,0.0,-0.60214,0.00019,21.92362]
[1778590210439,35.34,80952.92,0.0,-0.60222,0.00019,21.92242]
[1778590210973,35.34,80947.5,0.0,-0.60326,0.00019,21.90556]
[1778590212800,35.34,80935.92,0.0,-0.60547,0.00019,21.86916]
[1778590213807,35.34,80934.91,0.0,-0.60567,0.00019,21.86589]
[1778590218842,35.34,80932.34,0.0,-0.60616,0.00019,21.85758]
[1778590220856,35.34,80928.55,0.0,-0.60689,0.00019,21.84547]
[1778590221616,35.34,80928.55,0.0,-0.60689,0.00019,21.84547]
[1778590221862,35.34,80928.38,0.0,-0.60692,0.00019,21.84488]
[1778590226898,35.35,80927.21,0.0,-0.60713,0.00019,21.8413]
[1778590227906,35.34,80922.32,0.0,-0.60807,0.00019,21.82542]
[1778590229920,35.34,80918.49,0.0,-0.60881,0.00019,21.81287]
[1778590234954,35.35,80916.94,0.0,-0.60912,0.00019,21.80336]
[1778590239990,35.35,80919.9,0.0,-0.60854,0.00019,21.81326]
[1778590241579,35.35,80920.11,0.0,-0.6085,0.00019,21.81399]
[1778590242002,35.35,80920.02,0.0,-0.60851,0.00019,21.81375]
[1778590246036,35.35,80912.97,0.0,-0.60986,0.00019,21.79063]
[1778590251083,35.35,80912.4,0.0,-0.60997,0.00019,21.7887]
[1778590254150,35.35,80914.19,0.0,-0.60963,0.00019,21.79458]
[1778590254155,35.35,80906.9,0.0,-0.61102,0.00019,21.77044]
[1778590255403,35.35,80906.9,0.0,-0.61102,0.00019,21.77044]
[1778590256159,35.35,80906.9,0.0,-0.61102,0.00019,21.77044]
[1778590256204,35.35,80895.32,0.0,-0.61323,0.00019,21.73158]
[1778590257304,35.35,80895.32,0.0,-0.61323,0.00019,21.73157]
[1778590257468,35.35,80895.32,0.0,-0.61323,0.00019,21.73157]
[1778590257505,35.35,80895.32,0.0,-0.61323,0.00019,21.73157]
[1778590258142,35.35,80895.4,0.0,-0.61322,0.00019,21.73184]
[1778590259139,35.35,80891.46,0.0,-0.61397,0.00019,21.71843]
[1778590260144,35.35,80891.46,0.0,-0.61397,0.00019,21.71843]
[1778590260202,35.35,80888.0,0.0,-0.61463,0.00019,21.70669]
[1778590261179,35.35,80888.0,0.0,-0.61463,0.00019,21.70669]
[1778590262155,35.35,80888.0,0.0,-0.61462,0.00019,21.70676]
[1778590262255,35.35,80899.07,0.0,-0.61251,0.00019,21.74429]
[1778590262982,35.35,80899.07,0.0,-0.61251,0.00019,21.74429]
[1778590263439,35.35,80899.07,0.0,-0.61251,0.00019,21.7443]
[1778590269209,35.35,80899.3,0.0,-0.61247,0.00019,21.7451]
[1778590271224,35.35,80910.0,0.0,-0.61043,0.00019,21.7807]
[1778590271405,35.35,80910.0,0.0,-0.61043,0.00019,21.7807]
[1778590271998,35.35,80910.0,0.0,-0.61043,0.00019,21.7807]
[1778590277267,35.35,80912.58,0.0,-0.60994,0.00019,21.78919]
[1778590279279,35.35,80920.48,0.0,-0.60843,0.00019,21.81505]
[1778590279447,35.35,80920.48,0.0,-0.60843,0.00019,21.81505]
[1778590280658,35.35,80920.6,0.0,-0.60841,0.00019,21.81545]
[1778590280709,35.35,80920.51,0.0,-0.60843,0.00019,21.81512]
[1778590284180,35.35,80920.27,0.0,-0.60848,0.00019,21.81428]
[1778590284238,35.35,80920.55,0.0,-0.60843,0.00019,21.81514]
[1778590287098,35.34,80919.92,0.0,-0.60855,0.00019,21.81305]
[1778590287199,35.35,80920.97,0.0,-0.60835,0.00019,21.81652]
[1778590287728,35.35,80920.97,0.0,-0.60835,0.00019,21.81652]
[1778590287829,35.35,80921.19,0.0,-0.60831,0.00019,21.81724]
[1778590292372,35.35,80932.9,0.0,-0.60606,0.00019,21.85088]
[1778590294319,35.36,80933.2,0.0,-0.606,0.00019,21.85195]
[1778590294371,35.36,80933.2,0.0,-0.606,0.00019,21.85195]
[1778590294744,35.36,80933.2,0.0,-0.606,0.00019,21.85195]
[1778590295287,35.36,80926.84,0.0,-0.60721,0.00019,21.83162]
[1778590295497,35.36,80894.09,0.0,-0.61347,0.00019,21.72326]
[1778590296401,35.36,80893.77,0.0,-0.61353,0.00019,21.72211]
[1778590297408,35.36,80888.16,0.0,-0.6146,0.00019,21.70301]
[1778590299435,35.36,80891.82,0.0,-0.6139,0.00019,21.71547]
[1778590304465,35.36,80891.45,0.0,-0.61397,0.00019,21.71419]
[1778590309649,35.36,80888.07,0.0,-0.61462,0.00019,21.70266]
[1778590310023,35.36,80888.07,0.0,-0.61462,0.00019,21.70266]
[1778590310066,35.36,80886.19,0.0,-0.61498,0.00019,21.69622]
[1778590315491,35.36,80884.29,0.0,-0.61534,0.00019,21.68972]
[1778590315591,35.36,80883.72,0.0,-0.61545,0.00019,21.68777]
[1778590320520,35.35,80880.35,0.0,-0.6161,0.00019,21.67599]
[1778590320621,35.35,80879.96,0.0,-0.61617,0.00019,21.6746]
[1778590325250,35.35,80879.96,0.0,-0.61618,0.00019,21.6744]
[1778590325307,35.35,80881.3,0.0,-0.61594,0.00019,21.6789]
[1778590331163,35.35,80879.47,0.0,-0.61629,0.00019,21.67249]
[1778590336689,35.34,80879.71,0.0,-0.61627,0.00019,21.67297]
[1778590339709,35.34,80876.08,0.0,-0.61697,0.00019,21.66018]
[1778590341999,35.34,80875.25,0.0,-0.61713,0.00019,21.65723]
[1778590342085,35.33,80874.98,0.0,-0.61718,0.00019,21.65624]
[1778590345064,35.33,80875.14,0.0,-0.61716,0.00019,21.65668]
[1778590345165,35.33,80875.06,0.0,-0.61718,0.00019,21.65634]
[1778590348176,35.33,80874.66,0.0,-0.61726,0.00019,21.65483]
[1778590348277,35.33,80874.44,0.0,-0.61731,0.00019,21.654]
[1778590349199,35.33,80874.44,0.0,-0.61731,0.00019,21.654]
[1778590349301,35.33,80873.74,0.0,-0.61744,0.00019,21.65149]
[1778590349989,35.33,80873.74,0.0,-0.61744,0.00019,21.65149]
[1778590350041,35.33,80873.54,0.0,-0.61749,0.00019,21.65073]
[1778590356827,35.32,80872.53,0.0,-0.61773,0.00019,21.64218]
[1778590362870,35.31,80871.34,0.0,-0.61798,0.00019,21.63764]
[1778590367912,35.31,80869.62,0.0,-0.61832,0.00019,21.63129]
[1778590372068,35.31,80870.76,0.0,-0.61811,0.00019,21.63512]
[1778590372231,35.31,80870.76,0.0,-0.61811,0.00019,21.63512]
[1778590373922,35.3,80870.64,0.0,-0.61814,0.00019,21.63463]
[1778590373976,35.3,80870.52,0.0,-0.61817,0.00019,21.63408]
[1778590378989,35.3,80870.49,0.0,-0.6182,0.00019,21.63366]
[1778590381916,35.29,80869.13,0.0,-0.61846,0.00019,21.62874]
[1778590382010,35.29,80868.69,0.0,-0.61855,0.00019,21.62713]
[1778590384171,35.29,80868.66,0.0,-0.61856,0.00019,21.62696]
[1778590384272,35.29,80874.21,0.0,-0.61751,0.00019,21.6464]
[1778590384787,35.29,80874.21,0.0,-0.61751,0.00019,21.6464]
[1778590385032,35.29,80874.54,0.0,-0.61745,0.00019,21.64748]
[1778590385647,35.29,80874.54,0.0,-0.61745,0.00019,21.64748]
[1778590386227,35.29,80874.54,0.0,-0.61745,0.00019,21.64748]
[1778590391253,35.29,80876.88,0.0,-0.617,0.00019,21.65559]
[1778590391352,35.29,80877.18,0.0,-0.61695,0.00019,21.65663]
[1778590393089,35.29,80880.65,0.0,-0.61629,0.00019,21.66867]
[1778590398125,35.29,80882.46,0.0,-0.61595,0.00019,21.67482]
[1778590399325,35.29,80882.46,0.0,-0.61595,0.00019,21.67482]
[1778590399382,35.29,80882.59,0.0,-0.61593,0.00019,21.67522]
[1778590400558,35.29,80882.59,0.0,-0.61593,0.00019,21.67522]
[1778590401145,35.29,80878.25,0.0,-0.61676,0.00019,21.66013]
[1778590402564,35.29,80878.65,0.0,-0.61668,0.00019,21.66151]
[1778590403160,35.28,80879.41,0.0,-0.61654,0.00019,21.66414]
[1778590408241,35.28,80879.91,0.0,-0.61645,0.00019,21.66582]
[1778590408298,35.28,80880.16,0.0,-0.6164,0.00019,21.66667]
[1778590408975,35.28,80880.16,0.0,-0.6164,0.00019,21.66667]
[1778590409076,35.28,80880.29,0.0,-0.61638,0.00019,21.66711]
[1778590409856,35.28,80880.29,0.0,-0.61638,0.00019,21.66711]
[1778590410208,35.28,80880.29,0.0,-0.61638,0.00019,21.66709]
[1778590412730,35.28,80880.62,0.0,-0.61634,0.00019,21.66363]
[1778590413230,35.28,80880.59,0.0,-0.61635,0.00019,21.66351]
[1778590414236,35.28,80885.63,0.0,-0.61538,0.00019,21.68092]
[1778590417371,35.28,80888.97,0.0,-0.61475,0.00019,21.69242]
[1778590417415,35.28,80883.82,0.0,-0.61573,0.00019,21.67471]
[1778590419271,35.28,80877.19,0.0,-0.61699,0.00019,21.6517]
[1778590420168,35.28,80877.19,0.0,-0.61699,0.00019,21.6517]
[1778590420278,35.28,80877.13,0.0,-0.61701,0.00019,21.65147]
[1778590425119,35.28,80878.47,0.0,-0.61676,0.00019,21.65603]
[1778590425313,35.28,80883.48,0.0,-0.6158,0.00019,21.67339]
[1778590427060,35.28,80886.92,0.0,-0.61515,0.00019,21.68524]
[1778590427328,35.28,80887.4,0.0,-0.61505,0.00019,21.6869]
[1778590430787,35.28,80884.88,0.0,-0.61553,0.00019,21.67822]
[1778590431356,35.28,80883.83,0.0,-0.61573,0.00019,21.67459]
[1778590433225,35.28,80884.52,0.0,-0.6156,0.00019,21.67696]
[1778590433313,35.28,80884.52,0.0,-0.6156,0.00019,21.67696]
[1778590433414,35.28,80879.49,0.0,-0.61656,0.00019,21.65952]
[1778590435223,35.28,80879.49,0.0,-0.61656,0.00019,21.65952]
[1778590435384,35.28,80878.33,0.0,-0.61679,0.00019,21.65546]
[1778590440426,35.28,80877.02,0.0,-0.61705,0.00019,21.65071]
[1778590442435,35.27,80881.55,0.0,-0.61619,0.00019,21.66639]
[1778590442766,35.27,80881.55,0.0,-0.61619,0.00019,21.66639]
[1778590443442,35.27,80881.59,0.0,-0.61618,0.00019,21.66651]
[1778590444042,35.27,80881.59,0.0,-0.61618,0.00019,21.66651]
[1778590444448,35.27,80885.01,0.0,-0.61553,0.00019,21.67833]
[1778590444837,35.27,80885.01,0.0,-0.61553,0.00019,21.67833]
[1778590445455,35.27,80886.67,0.0,-0.61521,0.00019,21.68405]
[1778590450496,35.27,80885.45,0.0,-0.61545,0.00019,21.67973]
[1778590450571,35.27,80887.37,0.0,-0.61509,0.00019,21.68631]
[1778590451749,35.27,80887.37,0.0,-0.61509,0.00019,21.68631]
[1778590452333,35.27,80887.37,0.0,-0.61509,0.00019,21.68631]
[1778590452928,35.27,80888.83,0.0,-0.61481,0.00019,21.69124]
[1778590453029,35.27,80888.95,0.0,-0.61479,0.00019,21.69165]
[1778590458089,35.27,80890.21,0.0,-0.61456,0.00019,21.69584]
[1778590458190,35.27,80889.66,0.0,-0.61467,0.00019,21.69386]
[1778590459569,35.27,80889.66,0.0,-0.61467,0.00019,21.69382]
[1778590460134,35.27,80889.66,0.0,-0.61467,0.00019,21.69382]
[1778590468616,35.27,80892.52,0.0,-0.61412,0.00019,21.70365]
[1778590473651,35.26,80893.86,0.0,-0.61391,0.00019,21.70339]
[1778590474658,35.26,80897.37,0.0,-0.61324,0.00019,21.71527]
[1778590479693,35.26,80890.87,0.0,-0.6145,0.00019,21.69283]
[1778590484728,35.25,80889.8,0.0,-0.61472,0.00019,21.68894]
[1778590485735,35.25,80886.31,0.0,-0.61538,0.00019,21.67695]
[1778590488756,35.25,80882.63,0.0,-0.61609,0.00019,21.66422]
[1778590493791,35.25,80880.79,0.0,-0.61644,0.00019,21.65777]
[1778590498551,35.25,80882.66,0.0,-0.61609,0.00019,21.66421]
[1778590498826,35.25,80882.48,0.0,-0.61612,0.00019,21.66358]
[1778590503862,35.25,80881.6,0.0,-0.61629,0.00019,21.66046]
[1778590504737,35.25,80881.6,0.0,-0.61629,0.00019,21.66046]
[1778590504750,35.25,80881.6,0.0,-0.61629,0.00019,21.66046]
[1778590505349,35.25,80881.6,0.0,-0.61629,0.00019,21.66046]
[1778590505380,35.25,80879.54,0.0,-0.61669,0.00019,21.65328]
[1778590507452,35.25,80879.54,0.0,-0.61669,0.00019,21.65327]
[1778590507507,35.25,80875.07,0.0,-0.61754,0.00019,21.63761]
[1778590509565,35.25,80876.15,0.0,-0.61734,0.00019,21.64135]
[1778590510245,35.25,80876.15,0.0,-0.61734,0.00019,21.64135]
[1778590510377,35.25,80871.97,0.0,-0.61814,0.00019,21.62663]
[1778590510584,35.25,80871.97,0.0,-0.61814,0.00019,21.62663]
[1778590510709,35.25,80871.97,0.0,-0.61814,0.00019,21.62663]
[1778590511592,35.25,80871.97,0.0,-0.61814,0.00019,21.62663]
[1778590512439,35.25,80848.49,0.0,-0.62259,0.00019,21.54303]
[1778590512932,35.25,80848.49,0.0,-0.62259,0.00019,21.54303]
[1778590513337,35.25,80848.49,0.0,-0.62259,0.00019,21.54303]
[1778590513438,35.25,80848.54,0.0,-0.62257,0.00019,21.54334]
[1778590514639,35.26,80849.24,0.0,-0.62244,0.00019,21.54599]
[1778590519974,35.27,80848.69,0.0,-0.6225,0.00019,21.54462]
[1778590521217,35.27,80848.69,0.0,-0.6225,0.00019,21.54462]
[1778590521318,35.27,80849.83,0.0,-0.62228,0.00019,21.54885]
[1778590523896,35.27,80850.11,0.0,-0.62222,0.00019,21.55006]
[1778590524005,35.27,80854.99,0.0,-0.62128,0.00019,21.56778]
[1778590524584,35.27,80854.99,0.0,-0.62128,0.00019,21.56778]
[1778590525011,35.27,80857.37,0.0,-0.62083,0.00019,21.57644]
[1778590526649,35.28,80858.36,0.0,-0.62063,0.00019,21.58011]
[1778590527260,35.28,80858.36,0.0,-0.62063,0.00019,21.58011]
[1778590533079,35.29,80857.33,0.0,-0.62081,0.00019,21.57253]
[1778590535300,35.29,80862.2,0.0,-0.61986,0.00019,21.59025]
[1778590541123,35.3,80862.54,0.0,-0.61976,0.00019,21.5922]
[1778590543137,35.31,80871.49,0.0,-0.61805,0.00019,21.62392]
[1778590545151,35.3,80874.03,0.0,-0.61757,0.00019,21.63275]
[1778590549142,35.3,80874.88,0.0,-0.61741,0.00019,21.63559]
[1778590549181,35.3,80877.02,0.0,-0.61701,0.00019,21.64302]
[1778590554215,35.3,80878.86,0.0,-0.61667,0.00019,21.64919]
[1778590559249,35.29,80879.14,0.0,-0.61663,0.00019,21.64994]
[1778590564284,35.29,80882.33,0.0,-0.61603,0.00019,21.66081]
[1778590569039,35.29,80880.06,0.0,-0.61648,0.00019,21.65281]
[1778590569319,35.29,80879.9,0.0,-0.61651,0.00019,21.65221]
[1778590574354,35.28,80880.11,0.0,-0.61648,0.00019,21.65273]
[1778590579389,35.28,80881.73,0.0,-0.61618,0.00019,21.65815]
[1778590580154,35.28,80881.73,0.0,-0.61618,0.00019,21.65815]
[1778590580397,35.28,80883.7,0.0,-0.61581,0.00019,21.66493]
[1778590585177,35.28,80883.8,0.0,-0.6158,0.00019,21.66519]
[1778590592482,35.27,80883.9,0.0,-0.61581,0.00019,21.6607]
[1778590597518,35.27,80883.66,0.0,-0.61587,0.00019,21.65973]
[1778590599392,35.27,80883.82,0.0,-0.61584,0.00019,21.66026]
[1778590599533,35.27,80883.75,0.0,-0.61586,0.00019,21.65999]
[1778590600539,35.27,80879.32,0.0,-0.6167,0.00019,21.64459]
[1778590601546,35.27,80873.98,0.0,-0.61772,0.00019,21.62589]
[1778590605573,35.27,80877.57,0.0,-0.61705,0.00019,21.63831]
[1778590610609,35.26,80879.06,0.0,-0.61677,0.00019,21.64333]
[1778590615644,35.26,80880.05,0.0,-0.61659,0.00019,21.64661]
[1778590620680,35.26,80880.9,0.0,-0.61644,0.00019,21.64941]
[1778590623021,35.26,80880.79,0.0,-0.61646,0.00019,21.649]
[1778590623222,35.26,80881.43,0.0,-0.61635,0.00019,21.65117]
[1778590624722,35.26,80867.7,0.0,-0.61896,0.00019,21.60311]
[1778590626623,35.26,80860.21,0.0,-0.62038,0.00019,21.57663]
[1778590631766,35.27,80859.2,0.0,-0.62055,0.00019,21.57341]
[1778590634786,35.27,80864.07,0.0,-0.6196,0.00019,21.59105]
[1778590639280,35.28,80865.15,0.0,-0.61938,0.00019,21.59519]
[1778590639285,35.28,80864.99,0.0,-0.6194,0.00019,21.59482]
[1778590639834,35.28,80879.37,0.0,-0.61666,0.00019,21.64535]
[1778590640924,35.28,80879.37,0.0,-0.61666,0.00019,21.64535]
[1778590641027,35.28,80883.04,0.0,-0.61596,0.00019,21.65805]
[1778590642476,35.28,80883.04,0.0,-0.61596,0.00019,21.65805]
[1778590642566,35.28,80882.54,0.0,-0.61606,0.00019,21.65625]
[1778590642971,35.28,80882.54,0.0,-0.61606,0.00019,21.65625]
[1778590643368,35.28,80882.54,0.0,-0.61606,0.00019,21.65621]
[1778590644858,35.28,80873.99,0.0,-0.61768,0.00019,21.62658]
[1778590646129,35.28,80862.84,0.0,-0.6198,0.00019,21.58734]
[1778590646870,35.28,80862.84,0.0,-0.61979,0.00019,21.58744]
[1778590651905,35.29,80864.1,0.0,-0.61955,0.00019,21.58783]
[1778590657034,35.3,80864.04,0.0,-0.61954,0.00019,21.58803]
[1778590663508,35.31,80863.85,0.0,-0.61953,0.00019,21.58819]
[1778590669330,35.32,80864.87,0.0,-0.61932,0.00019,21.59201]
[1778590675068,35.33,80864.82,0.0,-0.61928,0.00019,21.59272]
[1778590680102,35.33,80865.1,0.0,-0.61921,0.00019,21.59398]
[1778590685138,35.34,80865.6,0.0,-0.6191,0.00019,21.59593]
[1778590690174,35.35,80862.4,0.0,-0.61968,0.00019,21.58505]
[1778590695207,35.35,80862.47,0.0,-0.61965,0.00019,21.58569]
[1778590700246,35.36,80862.27,0.0,-0.61966,0.00019,21.58545]
[1778590705280,35.37,80859.97,0.0,-0.62007,0.00019,21.57768]
[1778590710316,35.37,80854.0,0.0,-0.62119,0.00019,21.55671]
[1778590711220,35.37,80854.0,0.0,-0.62119,0.00019,21.55671]
[1778590711323,35.37,80852.94,0.0,-0.62141,0.00019,21.54836]
[1778590716358,35.38,80852.57,0.0,-0.62146,0.00019,21.5473]
[1778590719379,35.38,80848.99,0.0,-0.62213,0.00019,21.53456]
[1778590724415,35.38,80848.71,0.0,-0.62218,0.00019,21.53376]
[1778590729452,35.39,80848.8,0.0,-0.62214,0.00019,21.53432]
[1778590736501,35.39,80848.03,0.0,-0.62227,0.00019,21.53188]
[1778590740105,35.39,80849.09,0.0,-0.62206,0.00019,21.53587]
[1778590742543,35.4,80854.59,0.0,-0.62101,0.00019,21.55582]
[1778590746681,35.4,80853.65,0.0,-0.62117,0.00019,21.55268]
[1778590747578,35.4,80852.69,0.0,-0.62135,0.00019,21.54939]
[1778590748585,35.4,80856.18,0.0,-0.62068,0.00019,21.56196]
[1778590753620,35.41,80857.76,0.0,-0.62035,0.00019,21.56803]
[1778590757650,35.42,80853.93,0.0,-0.62106,0.00019,21.55468]
[1778590762685,35.42,80853.94,0.0,-0.62104,0.00019,21.55509]
[1778590767756,35.43,80855.97,0.0,-0.62064,0.00019,21.56266]
[1778590777790,35.44,80859.34,0.0,-0.61996,0.00019,21.57103]
[1778590782827,35.45,80859.4,0.0,-0.61993,0.00019,21.5717]
[1778590787861,35.46,80859.44,0.0,-0.61989,0.00019,21.57229]
[1778590792895,35.47,80859.68,0.0,-0.61982,0.00019,21.5736]
[1778590798937,35.47,80859.26,0.0,-0.61987,0.00019,21.57265]
[1778590802966,35.48,80864.21,0.0,-0.61892,0.00019,21.59035]
[1778590804506,35.48,80869.54,0.0,-0.61791,0.00019,21.60894]
[1778590805988,35.48,80865.59,0.0,-0.61866,0.00019,21.59507]
[1778590811023,35.48,80867.96,0.0,-0.61822,0.00019,21.60336]
[1778590816061,35.48,80870.83,0.0,-0.61767,0.00019,21.61336]
[1778590824646,35.47,80874.93,0.0,-0.61692,0.00019,21.62726]
[1778590827891,35.47,80876.15,0.0,-0.61669,0.00019,21.6314]
[1778590828581,35.47,80876.15,0.0,-0.61669,0.00019,21.6314]
[1778590828617,35.47,80869.57,0.0,-0.61794,0.00019,21.60844]
[1778590832081,35.47,80867.41,0.0,-0.61838,0.00019,21.59622]
[1778590832817,35.47,80854.31,0.0,-0.62085,0.00019,21.55006]
[1778590833949,35.47,80854.31,0.0,-0.62085,0.00019,21.55006]
[1778590834701,35.47,80854.31,0.0,-0.62085,0.00019,21.55006]
[1778590834718,35.47,80853.85,0.0,-0.62094,0.00019,21.54851]
[1778590837392,35.47,80853.58,0.0,-0.62098,0.00019,21.5476]
[1778590837489,35.47,80844.29,0.0,-0.62274,0.00019,21.51427]
[1778590839225,35.47,80845.47,0.0,-0.62251,0.00019,21.51859]
[1778590844789,35.47,80847.63,0.0,-0.6221,0.00019,21.52651]
[1778590844936,35.47,80847.63,0.0,-0.6221,0.00019,21.52651]
[1778590845603,35.47,80847.63,0.0,-0.6221,0.00019,21.52651]
[1778590845666,35.48,80862.62,0.0,-0.61926,0.00019,21.57994]
[1778590847282,35.47,80871.63,0.0,-0.61755,0.00019,21.6115]
[1778590847966,35.47,80871.63,0.0,-0.61755,0.00019,21.6115]
[1778590848289,35.47,80872.96,0.0,-0.6173,0.00019,21.61609]
[1778590853322,35.47,80876.5,0.0,-0.61664,0.00019,21.62815]
[1778590855360,35.47,80879.86,0.0,-0.61601,0.00019,21.63966]
[1778590855862,35.47,80879.86,0.0,-0.61601,0.00019,21.63966]
[1778590855466,35.47,80879.95,0.0,-0.61599,0.00019,21.63997]
[1778590856351,35.47,80879.95,0.0,-0.61599,0.00019,21.63992]
[1778590857355,35.47,80887.36,0.0,-0.61459,0.00019,21.66525]
[1778590859370,35.47,80888.72,0.0,-0.61433,0.00019,21.66977]
[1778590863398,35.46,80892.55,0.0,-0.61362,0.00019,21.68258]
[1778590864285,35.46,80892.55,0.0,-0.61362,0.00019,21.68258]
[1778590866808,35.46,80891.83,0.0,-0.61376,0.00019,21.68007]
[1778590866419,35.46,80899.06,0.0,-0.61238,0.00019,21.7044]
[1778590867443,35.46,80901.28,0.0,-0.61196,0.00019,21.71181]
[1778590872475,35.46,80899.98,0.0,-0.61221,0.00019,21.70745]
[1778590875004,35.46,80900.26,0.0,-0.61216,0.00019,21.70838]
[1778590875554,35.46,80900.15,0.0,-0.61218,0.00019,21.70801]
[1778590876501,35.46,80893.61,0.0,-0.61342,0.00019,21.68601]
[1778590878514,35.46,80888.6,0.0,-0.61438,0.00019,21.66897]
[1778590883551,35.45,80887.03,0.0,-0.61469,0.00019,21.66337]
[1778590886571,35.45,80899.1,0.0,-0.6124,0.00019,21.70412]
[1778590891605,35.45,80901.36,0.0,-0.61199,0.00019,21.70712]
[1778590896640,35.45,80894.87,0.0,-0.61323,0.00019,21.68531]
[1778590901676,35.45,80890.6,0.0,-0.61405,0.00019,21.67076]
[1778590906710,35.45,80892.02,0.0,-0.61378,0.00019,21.67549]
[1778590911745,35.45,80890.43,0.0,-0.61409,0.00019,21.67004]
[1778590915423,35.45,80889.76,0.0,-0.61422,0.00019,21.66772]
[1778590915485,35.45,80889.76,0.0,-0.61422,0.00019,21.66772]
[1778590915775,35.45,80889.5,0.0,-0.61427,0.00019,21.66682]
[1778590916140,35.45,80889.5,0.0,-0.61427,0.00019,21.66682]
[1778590916782,35.45,80879.79,0.0,-0.61612,0.00019,21.63352]
[1778590916946,35.45,80879.79,0.0,-0.61612,0.00019,21.63352]
[1778590917789,35.45,80871.4,0.0,-0.61771,0.00019,21.60444]
[1778590918428,35.45,80871.4,0.0,-0.61771,0.00019,21.60444]
[1778590918864,35.45,80872.15,0.0,-0.61757,0.00019,21.60709]
[1778590921822,35.45,80867.18,0.0,-0.61852,0.00019,21.58961]
[1778590923839,35.44,80876.59,0.0,-0.61674,0.00019,21.62233]
[1778590928872,35.44,80877.53,0.0,-0.61658,0.00019,21.6253]
[1778590933907,35.43,80877.87,0.0,-0.61653,0.00019,21.62621]
[1778590937442,35.43,80877.94,0.0,-0.61652,0.00019,21.6263]
[1778590937563,35.43,80877.94,0.0,-0.61652,0.00019,21.6263]
[1778590937937,35.43,80877.93,0.0,-0.61653,0.00019,21.62621]
[1778590939949,35.43,80891.12,0.0,-0.61402,0.00019,21.67136]
[1778590940956,35.43,80895.33,0.0,-0.61322,0.00019,21.68561]
[1778590945243,35.43,80897.27,0.0,-0.61285,0.00019,21.69213]
[1778590951026,35.43,80892.55,0.0,-0.61378,0.00019,21.67152]
[1778590956061,35.43,80894.11,0.0,-0.61348,0.00019,21.67673]
[1778590961516,35.43,80897.18,0.0,-0.6129,0.00019,21.68706]
[1778590961615,35.43,80903.68,0.0,-0.61166,0.00019,21.70889]
[1778590962125,35.43,80903.68,0.0,-0.61166,0.00019,21.70889]
[1778590962214,35.43,80903.89,0.0,-0.61162,0.00019,21.70959]
[1778590967169,35.43,80903.24,0.0,-0.61174,0.00019,21.70751]
[1778590967245,35.43,80902.74,0.0,-0.61183,0.00019,21.70586]
[1778590968516,35.43,80902.74,0.0,-0.61183,0.00019,21.70586]
[1778590968531,35.43,80906.53,0.0,-0.61111,0.00019,21.7185]
[1778590969860,35.43,80906.53,0.0,-0.61111,0.00019,21.7185]
[1778590969901,35.43,80906.53,0.0,-0.61111,0.00019,21.7185]
[1778590969953,35.43,80906.96,0.0,-0.61102,0.00019,21.72001]
[1778590973468,35.43,80906.34,0.0,-0.61113,0.00019,21.71803]
[1778590973561,35.43,80906.01,0.0,-0.61119,0.00019,21.71697]
[1778590974833,35.43,80906.01,0.0,-0.61119,0.00019,21.71697]
[1778590974934,35.43,80906.08,0.0,-0.61117,0.00019,21.71729]
[1778590979881,35.44,80905.31,0.0,-0.61131,0.00019,21.71486]
[1778590979982,35.44,80903.54,0.0,-0.61165,0.00019,21.70904]
[1778590980566,35.44,80903.54,0.0,-0.61165,0.00019,21.70904]
[1778590980667,35.44,80899.59,0.0,-0.6124,0.00019,21.69587]
[1778590981096,35.44,80899.59,0.0,-0.6124,0.00019,21.69587]
[1778590981239,35.44,80900.4,0.0,-0.61224,0.00019,21.69859]
[1778590982518,35.44,80900.4,0.0,-0.61224,0.00019,21.69859]
[1778590982613,35.44,80906.3,0.0,-0.61111,0.00019,21.7183]
[1778590983069,35.44,80906.3,0.0,-0.61111,0.00019,21.7183]
[1778590984186,35.44,80906.3,0.0,-0.61111,0.00019,21.71832]
[1778590984286,35.44,80903.53,0.0,-0.61165,0.00019,21.70899]
[1778590989295,35.44,80906.17,0.0,-0.61114,0.00019,21.71794]
[1778590994331,35.44,80908.77,0.0,-0.61063,0.00019,21.72672]
[1778590999366,35.45,80910.02,0.0,-0.61038,0.00019,21.73101]
[1778591004720,35.45,80911.86,0.0,-0.61002,0.00019,21.73718]
[1778591004769,35.45,80912.25,0.0,-0.60994,0.00019,21.73852]
[1778591005043,35.45,80912.25,0.0,-0.60994,0.00019,21.73852]
[1778591005916,35.45,80899.9,0.0,-0.6123,0.00019,21.69753]
[1778591006602,35.45,80899.9,0.0,-0.6123,0.00019,21.69753]
[1778591006703,35.45,80892.65,0.0,-0.61368,0.00019,21.6731]
[1778591007308,35.45,80892.65,0.0,-0.61368,0.00019,21.6731]
[1778591008108,35.45,80892.65,0.0,-0.61368,0.00019,21.6731]
[1778591008915,35.45,80892.65,0.0,-0.61368,0.00019,21.6731]
[1778591009016,35.45,80883.16,0.0,-0.6155,0.00019,21.64065]
[1778591014472,35.44,80884.49,0.0,-0.61528,0.00019,21.64034]
[1778591016554,35.44,80883.15,0.0,-0.61554,0.00019,21.63564]
[1778591017159,35.44,80883.71,0.0,-0.61544,0.00019,21.63756]
[1778591017506,35.44,80884.02,0.0,-0.61538,0.00019,21.63858]
[1778591018919,35.44,80884.02,0.0,-0.61538,0.00019,21.63858]
[1778591019021,35.44,80906.63,0.0,-0.61107,0.00019,21.71484]
[1778591019792,35.44,80906.63,0.0,-0.61107,0.00019,21.71484]
[1778591019892,35.44,80906.84,0.0,-0.61103,0.00019,21.71555]
[1778591024544,35.44,80901.37,0.0,-0.61207,0.00019,21.69736]
[1778591029251,35.44,80901.43,0.0,-0.61206,0.00019,21.69756]
[1778591029578,35.44,80903.84,0.0,-0.6116,0.00019,21.70561]
[1778591030794,35.44,80903.84,0.0,-0.6116,0.00019,21.70561]
[1778591030895,35.44,80903.85,0.0,-0.6116,0.00019,21.70566]
[1778591031538,35.44,80903.85,0.0,-0.6116,0.00019,21.70566]
[1778591031639,35.44,80903.97,0.0,-0.61158,0.00019,21.70606]
[1778591037633,35.44,80904.15,0.0,-0.61154,0.00019,21.70671]
[1778591042668,35.44,80903.71,0.0,-0.61162,0.00019,21.70527]
[1778591043260,35.44,80903.71,0.0,-0.61162,0.00019,21.70527]
[1778591043675,35.44,80902.64,0.0,-0.61182,0.00019,21.70172]
[1778591044651,35.44,80902.64,0.0,-0.61182,0.00019,21.70172]
[1778591044972,35.44,80902.64,0.0,-0.61182,0.00019,21.70172]
[1778591044752,35.44,80901.51,0.0,-0.61204,0.00019,21.69794]
[1778591045691,35.44,80901.51,0.0,-0.61204,0.00019,21.69795]
[1778591046133,35.44,80901.51,0.0,-0.61204,0.00019,21.69795]
[1778591046697,35.44,80902.77,0.0,-0.6118,0.00019,21.70216]
[1778591047703,35.44,80897.7,0.0,-0.61277,0.00019,21.68516]
[1778591052740,35.44,80898.78,0.0,-0.61256,0.00019,21.68876]
[1778591053755,35.44,80891.17,0.0,-0.61402,0.00019,21.66303]
[1778591055693,35.44,80890.94,0.0,-0.61406,0.00019,21.66222]
[1778591055794,35.44,80880.74,0.0,-0.61601,0.00019,21.62727]
[1778591057150,35.44,80880.74,0.0,-0.61601,0.00019,21.62723]
[1778591057782,35.44,80881.36,0.0,-0.6159,0.00019,21.62931]
[1778591060590,35.44,80881.14,0.0,-0.61594,0.00019,21.62846]
[1778591060803,35.44,80881.13,0.0,-0.61595,0.00019,21.62838]
[1778591063514,35.43,80880.42,0.0,-0.61609,0.00019,21.62584]
[1778591063824,35.43,80880.76,0.0,-0.61603,0.00019,21.62698]
[1778591064652,35.43,80880.76,0.0,-0.61603,0.00019,21.62698]
[1778591064832,35.43,80880.94,0.0,-0.61599,0.00019,21.62755]
[1778591065838,35.43,80876.77,0.0,-0.61679,0.00019,21.61311]
[1778591066917,35.43,80876.77,0.0,-0.61679,0.00019,21.61311]
[1778591067018,35.43,80879.74,0.0,-0.61623,0.00019,21.62335]
[1778591068023,35.43,80879.74,0.0,-0.61623,0.00019,21.62335]
[1778591068073,35.43,80879.65,0.0,-0.61625,0.00019,21.623]
[1778591069991,35.43,80879.65,0.0,-0.61625,0.00019,21.62297]
[1778591070741,35.43,80879.95,0.0,-0.61619,0.00019,21.62397]
[1778591072543,35.43,80880.9,0.0,-0.61604,0.00019,21.62257]
[1778591072887,35.43,80881.27,0.0,-0.61597,0.00019,21.62381]
[1778591074903,35.43,80889.02,0.0,-0.6145,0.00019,21.65029]
[1778591076915,35.43,80882.44,0.0,-0.61576,0.00019,21.62766]
[1778591081950,35.42,80883.45,0.0,-0.61558,0.00019,21.63092]
[1778591082753,35.42,80883.45,0.0,-0.61558,0.00019,21.63092]
[1778591082861,35.42,80883.45,0.0,-0.61558,0.00019,21.63092]
[1778591082877,35.42,80883.45,0.0,-0.61558,0.00019,21.63092]
[1778591082956,35.42,80883.33,0.0,-0.61561,0.00019,21.63047]
[1778591083964,35.42,80878.53,0.0,-0.61652,0.00019,21.61393]
[1778591084971,35.42,80871.21,0.0,-0.61791,0.00019,21.58845]
[1778591090013,35.42,80870.96,0.0,-0.61796,0.00019,21.58749]
[1778591092771,35.42,80872.0,0.0,-0.61777,0.00019,21.59108]
[1778591092807,35.42,80872.0,0.0,-0.61777,0.00019,21.59108]
[1778591093027,35.42,80874.22,0.0,-0.61735,0.00019,21.59881]
[1778591094035,35.42,80881.32,0.0,-0.616,0.00019,21.62337]
[1778591095042,35.42,80885.89,0.0,-0.61513,0.00019,21.63904]
[1778591100077,35.41,80885.14,0.0,-0.61529,0.00019,21.63624]
[1778591105112,35.41,80883.5,0.0,-0.61561,0.00019,21.6304]
[1778591107129,35.41,80890.35,0.0,-0.61431,0.00019,21.65376]
[1778591108180,35.41,80892.02,0.0,-0.614,0.00019,21.6594]
[1778591109140,35.41,80896.76,0.0,-0.61309,0.00019,21.67543]
[1778591110146,35.41,80886.6,0.0,-0.61503,0.00019,21.64084]
[1778591115185,35.4,80889.3,0.0,-0.61453,0.00019,21.64984]
[1778591116705,35.4,80884.3,0.0,-0.61549,0.00019,21.63267]
[1778591122743,35.4,80884.43,0.0,-0.61548,0.00019,21.63289]
[1778591122746,35.4,80884.43,0.0,-0.61548,0.00019,21.63289]
[1778591122764,35.4,80882.49,0.0,-0.61585,0.00019,21.62617]
[1778591124249,35.39,80877.09,0.0,-0.61688,0.00019,21.60741]
[1778591126069,35.39,80877.09,0.0,-0.61688,0.00019,21.60741]
[1778591126775,35.39,80875.0,0.0,-0.61729,0.00019,21.60006]
[1778591132900,35.39,80874.06,0.0,-0.6175,0.00019,21.59208]
[1778591133001,35.39,80881.07,0.0,-0.61616,0.00019,21.61635]
[1778591136697,35.39,80880.02,0.0,-0.61637,0.00019,21.61265]
[1778591136799,35.39,80884.51,0.0,-0.61552,0.00019,21.62806]
[1778591141368,35.38,80890.55,0.0,-0.61437,0.00019,21.64857]
[1778591142379,35.38,80897.2,0.0,-0.61311,0.00019,21.67112]
[1778591143291,35.38,80897.2,0.0,-0.61311,0.00019,21.67112]
[1778591144250,35.38,80898.51,0.0,-0.61286,0.00019,21.67553]
[1778591144389,35.38,80898.51,0.0,-0.61286,0.00019,21.67552]
[1778591146960,35.38,80900.52,0.0,-0.61247,0.00019,21.68229]
[1778591147061,35.38,80903.68,0.0,-0.61187,0.00019,21.6929]
[1778591147668,35.38,80903.68,0.0,-0.61187,0.00019,21.6929]
[1778591147712,35.38,80903.83,0.0,-0.61184,0.00019,21.6934]
[1778591149626,35.38,80903.83,0.0,-0.61184,0.00019,21.69341]
[1778591149723,35.38,80903.95,0.0,-0.61181,0.00019,21.69382]
[1778591152096,35.39,80903.95,0.0,-0.61181,0.00019,21.69383]
[1778591152444,35.39,80903.64,0.0,-0.61187,0.00019,21.69282]
[1778591156777,35.39,80905.32,0.0,-0.61155,0.00019,21.69848]
[1778591156786,35.39,80905.32,0.0,-0.61155,0.00019,21.69848]
[1778591156987,35.39,80904.88,0.0,-0.61163,0.00019,21.69704]
[1778591158872,35.39,80916.54,0.0,-0.60939,0.00019,21.73571]
[1778591162637,35.39,80913.3,0.0,-0.61001,0.00019,21.72516]
[1778591162733,35.39,80911.6,0.0,-0.61033,0.00019,21.71959]
[1778591163221,35.39,80911.6,0.0,-0.61033,0.00019,21.71959]
[1778591163526,35.39,80911.6,0.0,-0.61033,0.00019,21.71963]
[1778591164757,35.39,80911.6,0.0,-0.61033,0.00019,21.71963]
[1778591164852,35.39,80906.97,0.0,-0.61121,0.00019,21.70434]
[1778591166616,35.39,80906.97,0.0,-0.61121,0.00019,21.70434]
[1778591167164,35.39,80906.97,0.0,-0.61121,0.00019,21.70434]
[1778591167057,35.39,80907.99,0.0,-0.61101,0.00019,21.70779]
[1778591167554,35.39,80907.99,0.0,-0.61101,0.00019,21.70779]
[1778591168321,35.39,80907.99,0.0,-0.61101,0.00019,21.70779]
[1778591168562,35.39,80906.84,0.0,-0.61123,0.00019,21.704]
[1778591169569,35.4,80897.12,0.0,-0.61308,0.00019,21.67144]
[1778591170575,35.4,80891.94,0.0,-0.61407,0.00019,21.65389]
[1778591173107,35.4,80891.11,0.0,-0.61423,0.00019,21.65104]
[1778591182661,35.39,80887.93,0.0,-0.61486,0.00019,21.63992]
[1778591183675,35.39,80892.52,0.0,-0.61398,0.00019,21.65555]
[1778591188708,35.39,80892.84,0.0,-0.61393,0.00019,21.65655]
[1778591190727,35.39,80896.56,0.0,-0.61322,0.00019,21.66912]
[1778591191727,35.39,80899.97,0.0,-0.61259,0.00019,21.67603]
[1778591196762,35.39,80897.4,0.0,-0.61308,0.00019,21.66738]
[1778591198910,35.39,80890.41,0.0,-0.61441,0.00019,21.64367]
[1778591204818,35.39,80891.64,0.0,-0.61418,0.00019,21.6478]
[1778591209853,35.39,80891.66,0.0,-0.61418,0.00019,21.6478]
[1778591214889,35.38,80891.53,0.0,-0.61421,0.00019,21.64732]
[1778591219923,35.38,80891.79,0.0,-0.61416,0.00019,21.64814]
[1778591221936,35.38,80886.92,0.0,-0.6151,0.00019,21.63145]
[1778591226972,35.38,80890.98,0.0,-0.61433,0.00019,21.64522]
[1778591233014,35.38,80892.82,0.0,-0.61398,0.00019,21.65146]
[1778591238049,35.38,80891.18,0.0,-0.61429,0.00019,21.64586]
[1778591243084,35.38,80891.02,0.0,-0.61433,0.00019,21.64529]
[1778591245098,35.38,80894.81,0.0,-0.6136,0.00019,21.65819]
[1778591250137,35.38,80898.69,0.0,-0.61286,0.00019,21.67137]
[1778591250377,35.38,80898.69,0.0,-0.61286,0.00019,21.67137]
[1778591250908,35.38,80898.69,0.0,-0.61286,0.00019,21.67137]
[1778591251140,35.38,80898.8,0.0,-0.61286,0.00019,21.66717]
[1778591252150,35.38,80906.67,0.0,-0.61135,0.00019,21.69359]
[1778591253154,35.38,80911.04,0.0,-0.61051,0.00019,21.70815]
[1778591256180,35.39,80906.77,0.0,-0.61132,0.00019,21.6941]
[1778591257174,35.39,80906.77,0.0,-0.61132,0.00019,21.6941]
[1778591257230,35.39,80911.65,0.0,-0.61038,0.00019,21.71034]
[1778591261037,35.39,80910.88,0.0,-0.61052,0.00019,21.70792]
[1778591261213,35.39,80910.88,0.0,-0.61052,0.00019,21.70796]
[1778591262219,35.39,80905.45,0.0,-0.61156,0.00019,21.68994]
[1778591267254,35.39,80905.32,0.0,-0.61157,0.00019,21.68963]
[1778591267625,35.39,80905.32,0.0,-0.61157,0.00019,21.68963]
[1778591268261,35.39,80905.01,0.0,-0.61163,0.00019,21.68862]
[1778591273296,35.4,80905.57,0.0,-0.61152,0.00019,21.69062]
[1778591278334,35.4,80906.34,0.0,-0.61136,0.00019,21.69335]
[1778591280664,35.4,80906.16,0.0,-0.61139,0.00019,21.69278]
[1778591281204,35.4,80906.16,0.0,-0.61139,0.00019,21.69278]
[1778591288410,35.4,80904.62,0.0,-0.61167,0.00019,21.68788]
[1778591293446,35.41,80904.75,0.0,-0.61164,0.00019,21.68845]
[1778591298479,35.41,80903.19,0.0,-0.61193,0.00019,21.68335]
[1778591303514,35.41,80903.37,0.0,-0.61189,0.00019,21.68407]
[1778591305750,35.41,80903.67,0.0,-0.61183,0.00019,21.6851]
[1778591306148,35.41,80903.67,0.0,-0.61183,0.00019,21.6851]
[1778591306210,35.41,80903.67,0.0,-0.61183,0.00019,21.6851]
[1778591306249,35.41,80902.85,0.0,-0.61198,0.00019,21.6824]
[1778591306947,35.41,80902.85,0.0,-0.61198,0.00019,21.6824]
[1778591307048,35.41,80896.97,0.0,-0.6131,0.00019,21.66265]
[1778591312577,35.41,80895.07,0.0,-0.61349,0.00019,21.65165]
[1778591313583,35.41,80890.49,0.0,-0.61437,0.00019,21.63609]
[1778591318620,35.41,80888.83,0.0,-0.61469,0.00019,21.63036]
[1778591324661,35.41,80889.85,0.0,-0.6145,0.00019,21.63378]
[1778591329696,35.41,80888.95,0.0,-0.61467,0.00019,21.63068]
[1778591334731,35.41,80888.28,0.0,-0.6148,0.00019,21.62837]
[1778591339766,35.41,80888.24,0.0,-0.61481,0.00019,21.62823]
[1778591344801,35.41,80886.71,0.0,-0.6151,0.00019,21.62299]
[1778591349836,35.41,80886.33,0.0,-0.61517,0.00019,21.62168]
[1778591354871,35.41,80883.31,0.0,-0.61575,0.00019,21.6113]
[1778591356885,35.41,80879.87,0.0,-0.6164,0.00019,21.59941]
[1778591361920,35.41,80877.43,0.0,-0.61688,0.00019,21.5908]
[1778591366958,35.4,80879.33,0.0,-0.61653,0.00019,21.59723]
[1778591368969,35.4,80875.08,0.0,-0.61734,0.00019,21.5824]
[1778591375012,35.4,80876.43,0.0,-0.61712,0.00019,21.5822]
[1778591380049,35.39,80880.1,0.0,-0.61644,0.00019,21.59466]
[1778591385083,35.39,80874.29,0.0,-0.61756,0.00019,21.57425]
[1778591390117,35.39,80875.17,0.0,-0.6174,0.00019,21.57716]
[1778591395154,35.38,80877.41,0.0,-0.61699,0.00019,21.58479]
[1778591398174,35.38,80881.39,0.0,-0.61623,0.00019,21.59848]
[1778591403209,35.38,80876.58,0.0,-0.61716,0.00019,21.58162]
[1778591408244,35.38,80878.81,0.0,-0.61674,0.00019,21.58924]
[1778591413279,35.37,80879.95,0.0,-0.61653,0.00019,21.59306]
[1778591418318,35.37,80880.33,0.0,-0.61647,0.00019,21.59425]
[1778591423351,35.37,80880.03,0.0,-0.61653,0.00019,21.59309]
[1778591429394,35.37,80880.66,0.0,-0.61642,0.00019,21.59513]
[1778591434429,35.36,80881.52,0.0,-0.61629,0.00019,21.59338]
[1778591438524,35.36,80881.64,0.0,-0.61627,0.00019,21.59372]
[1778591439328,35.36,80881.7,0.0,-0.61626,0.00019,21.5939]
[1778591439463,35.36,80880.2,0.0,-0.61655,0.00019,21.58869]
[1778591445504,35.36,80880.68,0.0,-0.61646,0.00019,21.59024]
[1778591446515,35.36,80877.22,0.0,-0.61712,0.00019,21.57821]
[1778591446751,35.36,80877.22,0.0,-0.61712,0.00019,21.57821]
[1778591447519,35.36,80877.61,0.0,-0.61705,0.00019,21.57955]
[1778591452553,35.36,80875.39,0.0,-0.61748,0.00019,21.57172]
[1778591457589,35.36,80877.44,0.0,-0.61709,0.00019,21.57877]
[1778591460833,35.36,80877.47,0.0,-0.61709,0.00019,21.57884]
[1778591460898,35.36,80878.54,0.0,-0.61689,0.00019,21.58254]
[1778591462624,35.35,80895.73,0.0,-0.61361,0.00019,21.64151]
[1778591465578,35.35,80899.15,0.0,-0.61296,0.00019,21.65296]
[1778591472696,35.34,80898.46,0.0,-0.61312,0.00019,21.65015]
[1778591477729,35.34,80895.52,0.0,-0.6137,0.00019,21.63988]
[1778591483066,35.33,80894.03,0.0,-0.614,0.00019,21.63459]
[1778591483296,35.33,80883.15,0.0,-0.61609,0.00019,21.59721]
[1778591483893,35.33,80883.15,0.0,-0.61609,0.00019,21.59721]
[1778591484427,35.33,80883.15,0.0,-0.61609,0.00019,21.59721]
[1778591484528,35.33,80901.98,0.0,-0.61248,0.00019,21.6614]
[1778591485755,35.33,80901.98,0.0,-0.61248,0.00019,21.6614]
[1778591486561,35.33,80901.98,0.0,-0.61248,0.00019,21.6614]
[1778591485811,35.33,80904.64,0.0,-0.61198,0.00019,21.67033]
[1778591486798,35.33,80904.64,0.0,-0.61197,0.00019,21.67034]
[1778591491827,35.33,80901.62,0.0,-0.61257,0.00019,21.65564]
[1778591492694,35.33,80901.62,0.0,-0.61257,0.00019,21.65564]
[1778591492835,35.33,80900.96,0.0,-0.6127,0.00019,21.65343]
[1778591494849,35.33,80905.77,0.0,-0.61178,0.00019,21.66961]
[1778591499884,35.34,80904.37,0.0,-0.61203,0.00019,21.66511]
[1778591502658,35.34,80903.47,0.0,-0.6122,0.00019,21.66217]
[1778591502701,35.34,80903.47,0.0,-0.6122,0.00019,21.66217]
[1778591503192,35.34,80890.9,0.0,-0.6146,0.00019,21.61965]
[1778591504001,35.34,80890.9,0.0,-0.6146,0.00019,21.61965]
[1778591504102,35.34,80887.15,0.0,-0.61532,0.00019,21.60679]
[1778591504919,35.34,80887.15,0.0,-0.61532,0.00019,21.6068]
[1778591505927,35.34,80879.45,0.0,-0.61679,0.00019,21.58018]
[1778591507940,35.34,80880.7,0.0,-0.61656,0.00019,21.58445]
[1778591512975,35.34,80882.41,0.0,-0.61624,0.00019,21.59022]
[1778591515538,35.34,80882.24,0.0,-0.61627,0.00019,21.5896]
[1778591515546,35.34,80882.24,0.0,-0.61627,0.00019,21.5896]
[1778591515996,35.33,80882.44,0.0,-0.61624,0.00019,21.59022]
[1778591516678,35.33,80882.44,0.0,-0.61624,0.00019,21.59022]
[1778591517002,35.33,80877.42,0.0,-0.6172,0.00019,21.57275]
[1778591521031,35.33,80875.92,0.0,-0.6175,0.00019,21.5674]
[1778591526068,35.33,80878.17,0.0,-0.61707,0.00019,21.57513]
[1778591527074,35.33,80881.82,0.0,-0.61638,0.00019,21.58779]
[1778591532109,35.33,80882.55,0.0,-0.61625,0.00019,21.59018]
[1778591537145,35.32,80882.27,0.0,-0.61631,0.00019,21.58907]
[1778591542181,35.32,80883.49,0.0,-0.61608,0.00019,21.59314]
[1778591548222,35.32,80884.54,0.0,-0.61589,0.00019,21.59664]
[1778591553260,35.32,80886.0,0.0,-0.61564,0.00019,21.59696]
[1778591557260,35.32,80886.75,0.0,-0.6155,0.00019,21.59951]
[1778591557317,35.32,80887.19,0.0,-0.61542,0.00019,21.601]
[1778591562323,35.31,80887.26,0.0,-0.61541,0.00019,21.60112]
[1778591567657,35.31,80887.85,0.0,-0.6153,0.00019,21.60307]
[1778591568365,35.31,80882.27,0.0,-0.61639,0.00019,21.58356]
[1778591568757,35.31,80882.27,0.0,-0.61639,0.00019,21.58356]
[1778591568765,35.31,80882.27,0.0,-0.61639,0.00019,21.58356]
[1778591569372,35.31,80880.02,0.0,-0.61682,0.00019,21.57563]
[1778591574406,35.3,80876.56,0.0,-0.61752,0.00019,21.563]
[1778591575186,35.3,80876.56,0.0,-0.61752,0.00019,21.563]
[1778591575414,35.3,80876.66,0.0,-0.6175,0.00019,21.56324]
[1778591581456,35.28,80873.7,0.0,-0.61811,0.00019,21.5522]
[1778591586496,35.27,80872.34,0.0,-0.6184,0.00019,21.54686]
[1778591590832,35.27,80871.15,0.0,-0.61866,0.00019,21.54223]
[1778591590842,35.27,80871.15,0.0,-0.61866,0.00019,21.54223]
[1778591591526,35.27,80867.35,0.0,-0.61939,0.00019,21.52868]
[1778591597569,35.26,80867.12,0.0,-0.61947,0.00019,21.52725]
[1778591602603,35.25,80867.3,0.0,-0.61946,0.00019,21.52737]
[1778591603326,35.25,80867.3,0.0,-0.61946,0.00019,21.52737]
[1778591603611,35.25,80867.12,0.0,-0.6195,0.00019,21.52663]
[1778591609653,35.24,80866.05,0.0,-0.61974,0.00019,21.52233]
[1778591615694,35.24,80867.33,0.0,-0.61951,0.00019,21.52235]
[1778591620731,35.24,80868.58,0.0,-0.61927,0.00019,21.52686]
[1778591626055,35.24,80870.29,0.0,-0.61894,0.00019,21.53296]
[1778591626139,35.24,80870.64,0.0,-0.61887,0.00019,21.53423]
[1778591627062,35.24,80870.64,0.0,-0.61887,0.00019,21.53423]
[1778591627096,35.24,80865.67,0.0,-0.61982,0.00019,21.51661]
[1778591630536,35.24,80865.42,0.0,-0.61988,0.00019,21.51545]
[1778591630638,35.24,80865.29,0.0,-0.61991,0.00019,21.5149]
[1778591640391,35.22,80863.79,0.0,-0.62025,0.00019,21.50866]
[1778591640871,35.22,80859.67,0.0,-0.62104,0.00019,21.49389]
[1778591642888,35.22,80855.46,0.0,-0.62185,0.00019,21.47855]
[1778591645910,35.22,80849.19,0.0,-0.62306,0.00019,21.45557]
[1778591646804,35.22,80849.19,0.0,-0.62306,0.00019,21.45557]
[1778591647540,35.22,80849.19,0.0,-0.62306,0.00019,21.45557]
[1778591649488,35.21,80847.4,0.0,-0.62341,0.00019,21.4489]
[1778591649580,35.21,80843.61,0.0,-0.62414,0.00019,21.43489]
[1778591649917,35.21,80843.61,0.0,-0.62414,0.00019,21.43489]
[1778591650461,35.21,80841.64,0.0,-0.62452,0.00019,21.42758]
[1778591651653,35.21,80841.64,0.0,-0.62452,0.00019,21.42758]
[1778591651749,35.21,80837.54,0.0,-0.6253,0.00019,21.41249]
[1778591654983,35.21,80840.38,0.0,-0.62475,0.00019,21.42309]
[1778591655043,35.21,80839.99,0.0,-0.62482,0.00019,21.4217]
[1778591660531,35.22,80836.83,0.0,-0.62541,0.00019,21.41028]
[1778591666144,35.22,80836.56,0.0,-0.62546,0.00019,21.40942]
[1778591666160,35.22,80836.01,0.0,-0.62556,0.00019,21.40741]
[1778591672097,35.22,80830.16,0.0,-0.62669,0.00019,21.38116]
[1778591674515,35.22,80828.07,0.0,-0.62709,0.00019,21.37334]
[1778591674537,35.22,80829.17,0.0,-0.62688,0.00019,21.37744]
[1778591676126,35.22,80821.11,0.0,-0.62841,0.00019,21.34711]
[1778591677135,35.22,80820.47,0.0,-0.62854,0.00019,21.34464]
[1778591680674,35.22,80816.67,0.0,-0.62927,0.00019,21.33002]
[1778591681476,35.22,80816.67,0.0,-0.62927,0.00019,21.33002]
[1778591681519,35.22,80815.17,0.0,-0.62956,0.00019,21.32424]
[1778591682071,35.22,80815.17,0.0,-0.62956,0.00019,21.32424]
[1778591682171,35.22,80814.9,0.0,-0.62961,0.00019,21.32321]
[1778591683297,35.22,80814.9,0.0,-0.62961,0.00019,21.32321]
[1778591683387,35.22,80799.38,0.0,-0.63256,0.00019,21.26331]
[1778591686196,35.22,80793.99,0.0,-0.63357,0.00019,21.24257]
[1778591691231,35.23,80791.71,0.0,-0.63397,0.00019,21.23422]
[1778591693249,35.23,80787.67,0.0,-0.63472,0.00019,21.21857]
[1778591696203,35.23,80784.71,0.0,-0.63527,0.00019,21.2071]
[1778591696267,35.23,80784.77,0.0,-0.63526,0.00019,21.20743]
[1778591701302,35.24,80782.55,0.0,-0.63565,0.00019,21.19913]
[1778591703316,35.24,80778.6,0.0,-0.63639,0.00019,21.18365]
[1778591706826,35.24,80777.39,0.0,-0.63661,0.00019,21.17893]
[1778591707344,35.24,80776.06,0.0,-0.63686,0.00019,21.1737]
[1778591712379,35.25,80777.2,0.0,-0.63663,0.00019,21.17858]
[1778591717414,35.26,80778.0,0.0,-0.63645,0.00019,21.18225]
[1778591720435,35.26,80773.46,0.0,-0.6373,0.00019,21.16436]
[1778591725471,35.26,80772.71,0.0,-0.63742,0.00019,21.16169]
[1778591730505,35.27,80770.97,0.0,-0.63774,0.00019,21.15498]
[1778591735540,35.27,80769.4,0.0,-0.63805,0.00019,21.14423]
[1778591738562,35.27,80773.03,0.0,-0.63736,0.00019,21.15891]
[1778591739568,35.27,80777.7,0.0,-0.63647,0.00019,21.17761]
[1778591741583,35.27,80769.68,0.0,-0.63798,0.00019,21.14568]
[1778591746618,35.27,80768.97,0.0,-0.6381,0.00019,21.14302]
[1778591748826,35.28,80769.2,0.0,-0.63806,0.00019,21.14398]
[1778591749638,35.28,80768.19,0.0,-0.63825,0.00019,21.13998]
[1778591752270,35.28,80767.94,0.0,-0.63829,0.00019,21.13903]
[1778591752660,35.28,80767.58,0.0,-0.63836,0.00019,21.13761]
[1778591753672,35.28,80761.0,0.0,-0.6396,0.00019,21.11103]
[1778591754675,35.28,80754.03,0.0,-0.64091,0.00019,21.08267]
[1778591755626,35.28,80754.03,0.0,-0.64091,0.00019,21.08267]
[1778591755681,35.27,80759.62,0.0,-0.63986,0.00019,21.10527]
[1778591755896,35.27,80759.62,0.0,-0.63986,0.00019,21.10527]
[1778591756640,35.27,80759.62,0.0,-0.63986,0.00019,21.10527]
[1778591756688,35.27,80764.08,0.0,-0.63902,0.00019,21.12334]
[1778591757695,35.28,80772.15,0.0,-0.6375,0.00019,21.15583]
[1778591758349,35.28,80772.15,0.0,-0.6375,0.00019,21.15583]
[1778591758546,35.28,80772.15,0.0,-0.6375,0.00019,21.15583]
[1778591758706,35.28,80769.76,0.0,-0.63795,0.00019,21.14628]
[1778591759709,35.28,80762.82,0.0,-0.63926,0.00019,21.11832]
[1778591760676,35.28,80762.82,0.0,-0.63926,0.00019,21.11832]
[1778591760739,35.27,80753.16,0.0,-0.64108,0.00019,21.07887]
[1778591763737,35.27,80750.17,0.0,-0.64166,0.00019,21.06619]
[1778591765765,35.27,80750.17,0.0,-0.64166,0.00019,21.06619]
[1778591765867,35.27,80748.01,0.0,-0.64208,0.00019,21.05704]
[1778591769783,35.26,80753.68,0.0,-0.64102,0.00019,21.08015]
[1778591770646,35.26,80753.68,0.0,-0.64102,0.00019,21.08015]
[1778591770788,35.26,80757.46,0.0,-0.64032,0.00019,21.09552]
[1778591775253,35.26,80757.28,0.0,-0.64038,0.00019,21.09427]
[1778591775823,35.25,80759.45,0.0,-0.63998,0.00019,21.10294]
[1778591781866,35.25,80756.65,0.0,-0.64052,0.00019,21.09123]
[1778591786901,35.25,80757.89,0.0,-0.6403,0.00019,21.09605]
[1778591791938,35.25,80758.89,0.0,-0.64015,0.00019,21.09521]
[1778591794959,35.24,80763.29,0.0,-0.63933,0.00019,21.11292]
[1778591798585,35.24,80764.78,0.0,-0.63905,0.00019,21.11883]
[1778591798680,35.24,80770.09,0.0,-0.63806,0.00019,21.14009]
[1778591800283,35.24,80770.09,0.0,-0.63806,0.00019,21.14009]
[1778591800666,35.24,80770.09,0.0,-0.63806,0.00019,21.14009]
[1778591800767,35.24,80784.57,0.0,-0.63532,0.00019,21.19781]
[1778591801255,35.24,80784.57,0.0,-0.63532,0.00019,21.19781]
[1778591801515,35.24,80790.92,0.0,-0.63413,0.00019,21.22273]
[1778591804569,35.24,80793.14,0.0,-0.63371,0.00019,21.23135]
[1778591804594,35.24,80790.2,0.0,-0.63428,0.00019,21.21968]
[1778591807050,35.24,80784.63,0.0,-0.63533,0.00019,21.19775]
[1778591808526,35.24,80784.63,0.0,-0.63533,0.00019,21.19775]
[1778591808624,35.24,80790.03,0.0,-0.63431,0.00019,21.21904]
[1778591811543,35.24,80790.03,0.0,-0.63431,0.00019,21.21904]
[1778591811586,35.23,80791.94,0.0,-0.63396,0.00019,21.2263]
[1778591815750,35.23,80791.46,0.0,-0.63405,0.00019,21.22427]
[1778591815850,35.23,80791.55,0.0,-0.63405,0.00019,21.22447]
[1778591819135,35.23,80787.39,0.0,-0.63484,0.00019,21.20792]
[1778591821250,35.23,80789.18,0.0,-0.63451,0.00019,21.2149]
[1778591821846,35.23,80789.18,0.0,-0.63451,0.00019,21.2149]
[1778591821656,35.22,80789.85,0.0,-0.63439,0.00019,21.21741]
[1778591822156,35.22,80789.85,0.0,-0.63439,0.00019,21.21741]
[1778591823115,35.22,80789.85,0.0,-0.63439,0.00019,21.21741]
[1778591823218,35.22,80791.2,0.0,-0.63414,0.00019,21.22265]
[1778591827190,35.22,80794.48,0.0,-0.63353,0.00019,21.23525]
[1778591833232,35.22,80798.24,0.0,-0.63283,0.00019,21.24954]
[1778591838688,35.21,80800.45,0.0,-0.63243,0.00019,21.25789]
[1778591838694,35.21,80801.14,0.0,-0.6323,0.00019,21.26044]
[1778591840696,35.21,80801.14,0.0,-0.6323,0.00019,21.26044]
[1778591840797,35.21,80800.02,0.0,-0.63252,0.00019,21.25597]
[1778591842097,35.21,80798.76,0.0,-0.63276,0.00019,21.251]
[1778591842296,35.21,80798.76,0.0,-0.63276,0.00019,21.251]
[1778591843497,35.21,80798.76,0.0,-0.63276,0.00019,21.251]
[1778591843557,35.21,80799.54,0.0,-0.63262,0.00019,21.25392]
[1778591849388,35.2,80799.56,0.0,-0.63263,0.00019,21.25375]
[1778591849692,35.2,80799.56,0.0,-0.63263,0.00019,21.25375]
[1778591849731,35.2,80800.29,0.0,-0.6325,0.00019,21.25648]
[1778591855388,35.2,80804.0,0.0,-0.63184,0.00019,21.26594]
[1778591857287,35.2,80805.01,0.0,-0.63165,0.00019,21.26979]
[1778591857402,35.2,80806.01,0.0,-0.63146,0.00019,21.27359]
[1778591860239,35.19,80805.85,0.0,-0.6315,0.00019,21.27284]
[1778591860423,35.19,80797.41,0.0,-0.6331,0.00019,21.24002]
[1778591861727,35.19,80797.41,0.0,-0.6331,0.00019,21.24002]
[1778591861828,35.19,80795.24,0.0,-0.63352,0.00019,21.23145]
[1778591867819,35.19,80794.53,0.0,-0.63366,0.00019,21.22852]
[1778591867887,35.19,80794.83,0.0,-0.63361,0.00019,21.22962]
[1778591869486,35.19,80789.35,0.0,-0.63464,0.00019,21.20818]
[1778591871818,35.19,80786.57,0.0,-0.63517,0.00019,21.19727]
[1778591871919,35.19,80773.74,0.0,-0.63759,0.00019,21.14618]
[1778591872692,35.19,80773.74,0.0,-0.63759,0.00019,21.14618]
[1778591872750,35.19,80772.92,0.0,-0.63775,0.00019,21.14275]
[1778591878551,35.18,80770.87,0.0,-0.63818,0.00019,21.13379]
[1778591879799,35.18,80770.87,0.0,-0.63818,0.00019,21.13379]
[1778591879900,35.18,80776.14,0.0,-0.6372,0.00019,21.15466]
[1778591880312,35.18,80776.14,0.0,-0.6372,0.00019,21.15466]
[1778591880563,35.18,80776.14,0.0,-0.6372,0.00019,21.15466]
[1778591881461,35.18,80776.14,0.0,-0.6372,0.00019,21.15466]
[1778591881536,35.18,80776.14,0.0,-0.6372,0.00019,21.15466]
[1778591881580,35.18,80770.59,0.0,-0.63825,0.00019,21.13233]
[1778591882579,35.18,80766.95,0.0,-0.63893,0.00019,21.11763]
[1778591883585,35.17,80756.95,0.0,-0.64083,0.00019,21.07666]
[1778591884514,35.17,80756.95,0.0,-0.64083,0.00019,21.07666]
[1778591884592,35.17,80757.01,0.0,-0.64082,0.00019,21.07691]
[1778591886607,35.17,80768.0,0.0,-0.63876,0.00019,21.12144]
[1778591887613,35.17,80764.07,0.0,-0.6395,0.00019,21.10552]
[1778591888094,35.17,80764.07,0.0,-0.6395,0.00019,21.10552]
[1778591888620,35.17,80760.91,0.0,-0.6401,0.00019,21.09253]
[1778591889630,35.17,80755.06,0.0,-0.64121,0.00019,21.06849]
[1778591893655,35.16,80747.97,0.0,-0.64258,0.00019,21.03863]
[1778591897749,35.15,80746.69,0.0,-0.64285,0.00019,21.03271]
[1778591897787,35.15,80744.58,0.0,-0.64326,0.00019,21.02375]
[1778591898499,35.15,80744.58,0.0,-0.64326,0.00019,21.02375]
[1778591898690,35.15,80744.58,0.0,-0.64326,0.00019,21.02365]
[1778591900703,35.15,80748.38,0.0,-0.64255,0.00019,21.03925]
[1778591905738,35.14,80747.44,0.0,-0.64274,0.00019,21.03506]
[1778591909989,35.14,80744.76,0.0,-0.64326,0.00019,21.02363]
[1778591909768,35.14,80749.39,0.0,-0.6424,0.00019,21.04263]
[1778591910775,35.14,80750.84,0.0,-0.64214,0.00019,21.04841]
[1778591913706,35.13,80751.33,0.0,-0.64209,0.00019,21.04534]
[1778591913796,35.13,80750.55,0.0,-0.64225,0.00019,21.04192]
[1778591915668,35.13,80747.66,0.0,-0.6428,0.00019,21.02976]
[1778591915810,35.12,80747.91,0.0,-0.64277,0.00019,21.03061]
[1778591916345,35.12,80747.91,0.0,-0.64277,0.00019,21.03061]
[1778591916818,35.12,80749.21,0.0,-0.64253,0.00019,21.03581]
[1778591918831,35.12,80744.29,0.0,-0.64348,0.00019,21.01498]
[1778591921127,35.11,80744.79,0.0,-0.6434,0.00019,21.01668]
[1778591921802,35.11,80744.79,0.0,-0.6434,0.00019,21.01668]
[1778591928905,35.1,80750.74,0.0,-0.64235,0.00019,21.03993]
[1778591930919,35.09,80746.73,0.0,-0.64311,0.00019,21.02311]
[1778591935956,35.08,80747.7,0.0,-0.64298,0.00019,21.02611]
[1778591940989,35.08,80746.53,0.0,-0.64322,0.00019,21.02083]
[1778591946024,35.07,80746.92,0.0,-0.64317,0.00019,21.02206]
[1778591946568,35.07,80746.92,0.0,-0.64317,0.00019,21.02206]
[1778591947032,35.07,80747.1,0.0,-0.64314,0.00019,21.02273]
[1778591948038,35.07,80732.95,0.0,-0.64581,0.00019,20.96318]
[1778591948814,35.07,80732.95,0.0,-0.64581,0.00019,20.96318]
[1778591949045,35.07,80726.46,0.0,-0.64704,0.00019,20.93545]
[1778591949511,35.07,80726.46,0.0,-0.64704,0.00019,20.93545]
[1778591950052,35.07,80726.29,0.0,-0.64709,0.00019,20.93453]
[1778591954899,35.06,80723.18,0.0,-0.64771,0.00019,20.9205]
[1778591955088,35.05,80722.54,0.0,-0.64784,0.00019,20.91757]
[1778591960480,35.05,80720.27,0.0,-0.6483,0.00019,20.9071]
[1778591961069,35.05,80720.27,0.0,-0.6483,0.00019,20.9071]
[1778591960578,35.04,80725.73,0.0,-0.64728,0.00019,20.93026]
[1778591961623,35.04,80725.73,0.0,-0.64728,0.00019,20.93026]
[1778591961644,35.04,80725.9,0.0,-0.64726,0.00019,20.93078]
[1778591962649,35.04,80718.09,0.0,-0.64874,0.00019,20.89694]
[1778591969186,35.03,80715.53,0.0,-0.64928,0.00019,20.88481]
[1778591974220,35.02,80710.59,0.0,-0.65027,0.00019,20.85782]
[1778591977241,35.01,80704.76,0.0,-0.65139,0.00019,20.83193]
[1778591982790,35.0,80704.03,0.0,-0.65157,0.00019,20.82784]
[1778591988319,35.0,80700.13,0.0,-0.65233,0.00019,20.81008]
[1778591993353,34.99,80699.56,0.0,-0.65246,0.00019,20.807]
[1778591995367,34.99,80706.51,0.0,-0.65117,0.00019,20.83722]
[1778592000404,34.98,80704.01,0.0,-0.65167,0.00019,20.82568]
[1778592005439,34.97,80701.67,0.0,-0.65213,0.00019,20.81486]
[1778592008459,34.97,80695.23,0.0,-0.65335,0.00019,20.78619]
[1778592010473,34.97,80693.11,0.0,-0.65376,0.00019,20.77666]
[1778592015510,34.97,80689.12,0.0,-0.65452,0.00019,20.75858]
[1778592019536,34.96,80677.18,0.0,-0.65677,0.00019,20.70485]
[1778592020542,34.96,80678.45,0.0,-0.65653,0.00019,20.71053]
[1778592025578,34.96,80675.24,0.0,-0.65714,0.00019,20.69587]
[1778592030613,34.96,80675.69,0.0,-0.65706,0.00019,20.69776]
[1778592035648,34.96,80669.94,0.0,-0.65817,0.00019,20.66692]
[1778592038670,34.96,80663.77,0.0,-0.65932,0.00019,20.63881]
[1778592040683,34.96,80660.84,0.0,-0.65987,0.00019,20.62545]
[1778592045720,34.96,80658.63,0.0,-0.66027,0.00019,20.61543]
[1778592047733,34.96,80651.13,0.0,-0.66167,0.00019,20.58098]
[1778592052769,34.96,80649.95,0.0,-0.66187,0.00019,20.57577]
[1778592057803,34.97,80652.57,0.0,-0.66137,0.00019,20.58817]
[1778592058811,34.97,80660.44,0.0,-0.65991,0.00019,20.62433]
[1778592062839,34.97,80669.12,0.0,-0.65829,0.00019,20.6639]
[1778592065859,34.97,80675.4,0.0,-0.65712,0.00019,20.69225]
[1778592067873,34.96,80682.52,0.0,-0.6558,0.00019,20.72414]
[1778592072908,34.96,80679.61,0.0,-0.65635,0.00019,20.71086]
[1778592077943,34.96,80676.16,0.0,-0.657,0.00019,20.69517]
[1778592079957,34.96,80665.94,0.0,-0.65891,0.00019,20.64884]
[1778592080964,34.96,80659.37,0.0,-0.66013,0.00019,20.61886]
[1778592082978,34.96,80651.78,0.0,-0.66154,0.00019,20.58405]
[1778592088016,34.96,80655.46,0.0,-0.66085,0.00019,20.60126]
[1778592092044,34.96,80661.52,0.0,-0.65975,0.00019,20.62438]
[1778592097079,34.97,80660.43,0.0,-0.65995,0.00019,20.61948]
[1778592100104,34.96,80651.37,0.0,-0.66164,0.00019,20.57772]
[1778592105135,34.96,80652.12,0.0,-0.66149,0.00019,20.58124]
[1778592110171,34.97,80655.52,0.0,-0.66085,0.00019,20.5971]
[1778592111178,34.97,80662.82,0.0,-0.65949,0.00019,20.63055]
[1778592116235,34.97,80660.48,0.0,-0.65993,0.00019,20.61988]
[1778592117223,34.97,80669.52,0.0,-0.65824,0.00019,20.66108]
[1778592118242,34.97,80672.17,0.0,-0.65775,0.00019,20.67307]
[1778592123268,34.97,80667.51,0.0,-0.65862,0.00019,20.65184]
[1778592128306,34.97,80671.26,0.0,-0.65793,0.00019,20.66877]
[1778592133888,34.96,80660.82,0.0,-0.65988,0.00019,20.6212]
[1778592134345,34.96,80660.37,0.0,-0.65996,0.00019,20.61917]
[1778592139380,34.97,80660.89,0.0,-0.65986,0.00019,20.62164]
[1778592144415,34.97,80659.92,0.0,-0.66004,0.00019,20.61725]
[1778592149450,34.97,80663.23,0.0,-0.65942,0.00019,20.63236]
[1778592154485,34.97,80660.37,0.0,-0.65999,0.00019,20.6145]
[1778592159520,34.97,80656.06,0.0,-0.66079,0.00019,20.59471]
[1778592161534,34.97,80653.45,0.0,-0.66127,0.00019,20.58273]
[1778592166569,34.97,80655.09,0.0,-0.66096,0.00019,20.5904]
[1778592173163,34.97,80656.34,0.0,-0.66072,0.00019,20.59629]
[1778592178654,34.97,80656.5,0.0,-0.66069,0.00019,20.59716]
[1778592183234,34.97,80662.6,0.0,-0.65955,0.00019,20.6252]
[1778592187716,34.97,80674.8,0.0,-0.65727,0.00019,20.68061]
[1778592188724,34.97,80678.84,0.0,-0.65652,0.00019,20.69877]
[1778592193759,34.97,80674.75,0.0,-0.65729,0.00019,20.68011]
[1778592198796,34.97,80679.31,0.0,-0.65645,0.00019,20.70038]
[1778592203829,34.96,80676.43,0.0,-0.65701,0.00019,20.68707]
[1778592208863,34.96,80671.51,0.0,-0.65794,0.00019,20.66449]
[1778592215914,34.96,80672.16,0.0,-0.65787,0.00019,20.66232]
[1778592218934,34.95,80679.78,0.0,-0.65645,0.00019,20.69654]
[1778592223970,34.95,80677.44,0.0,-0.6569,0.00019,20.68563]
[1778592229006,34.95,80675.41,0.0,-0.6573,0.00019,20.67609]
[1778592234041,34.94,80676.55,0.0,-0.6571,0.00019,20.68086]
[1778592239078,34.94,80675.9,0.0,-0.65724,0.00019,20.67749]
[1778592244111,34.93,80671.72,0.0,-0.65804,0.00019,20.65816]
[1778592253173,34.93,80669.75,0.0,-0.65844,0.00019,20.64854]
[1778592258209,34.92,80671.96,0.0,-0.65804,0.00019,20.6582]
[1778592263244,34.92,80673.32,0.0,-0.65781,0.00019,20.66397]
[1778592268279,34.92,80676.95,0.0,-0.65714,0.00019,20.68]
[1778592273315,34.91,80681.77,0.0,-0.65629,0.00019,20.69656]
[1778592278351,34.91,80684.04,0.0,-0.65588,0.00019,20.70633]
[1778592283385,34.9,80682.75,0.0,-0.65614,0.00019,20.70013]
[1778592288420,34.9,80683.75,0.0,-0.65598,0.00019,20.70416]
[1778592294005,34.9,80683.35,0.0,-0.65607,0.00019,20.702]
[1778592299497,34.89,80685.08,0.0,-0.65576,0.00019,20.70937]
[1778592301518,34.89,80676.13,0.0,-0.65744,0.00019,20.66898]
[1778592302546,34.89,80657.81,0.0,-0.66087,0.00019,20.58531]
[1778592304078,34.89,80650.91,0.0,-0.66215,0.00019,20.55346]
[1778592305540,34.89,80640.99,0.0,-0.66399,0.00019,20.50731]
[1778592306547,34.89,80634.57,0.0,-0.6652,0.00019,20.47695]
[1778592311585,34.89,80636.34,0.0,-0.66488,0.00019,20.48495]
[1778592314147,34.89,80642.02,0.0,-0.66383,0.00019,20.51137]
[1778592315610,34.89,80634.01,0.0,-0.66532,0.00019,20.47374]
[1778592320645,34.88,80639.36,0.0,-0.66435,0.00019,20.49835]
[1778592325680,34.88,80641.11,0.0,-0.66405,0.00019,20.50599]
[1778592330715,34.87,80644.16,0.0,-0.66351,0.00019,20.51961]
[1778592335751,34.86,80640.73,0.0,-0.66421,0.00019,20.49815]
[1778592336758,34.86,80632.64,0.0,-0.66572,0.00019,20.45995]
[1778592337765,34.86,80631.87,0.0,-0.66586,0.00019,20.45622]
[1778592341792,34.86,80624.07,0.0,-0.66733,0.00019,20.41885]
[1778592342800,34.86,80617.31,0.0,-0.66858,0.00019,20.3865]
[1778592347835,34.86,80621.86,0.0,-0.66775,0.00019,20.40798]
[1778592352870,34.85,80616.44,0.0,-0.66876,0.00019,20.38178]
[1778592358917,34.85,80616.26,0.0,-0.66881,0.00019,20.38069]
[1778592362942,34.85,80622.1,0.0,-0.66773,0.00019,20.40845]
[1778592367977,34.85,80616.99,0.0,-0.66869,0.00019,20.38379]
[1778592373012,34.85,80619.5,0.0,-0.66823,0.00019,20.3956]
[1778592381068,34.84,80616.77,0.0,-0.66875,0.00019,20.38225]
[1778592386103,34.84,80616.59,0.0,-0.66879,0.00019,20.38128]
[1778592391139,34.84,80619.32,0.0,-0.66832,0.00019,20.38937]
[1778592394162,34.84,80626.16,0.0,-0.66706,0.00019,20.42189]
[1778592396175,34.84,80630.5,0.0,-0.66626,0.00019,20.44236]
[1778592401209,34.84,80631.14,0.0,-0.66616,0.00019,20.44494]
[1778592406244,34.83,80634.99,0.0,-0.66546,0.00019,20.46269]
[1778592411279,34.83,80636.0,0.0,-0.66529,0.00019,20.46694]
[1778592412286,34.83,80630.07,0.0,-0.6664,0.00019,20.43878]
[1778592417320,34.82,80630.68,0.0,-0.6663,0.00019,20.44126]
[1778592422357,34.82,80629.94,0.0,-0.66646,0.00019,20.43735]
[1778592427392,34.82,80630.65,0.0,-0.66634,0.00019,20.44032]
[1778592432426,34.81,80632.88,0.0,-0.66594,0.00019,20.45052]
[1778592437461,34.81,80633.18,0.0,-0.66591,0.00019,20.45152]
[1778592442496,34.81,80626.16,0.0,-0.66723,0.00019,20.41779]
[1778592449545,34.8,80625.05,0.0,-0.66745,0.00019,20.4121]
[1778592455587,34.8,80623.75,0.0,-0.66773,0.00019,20.40084]
[1778592460635,34.8,80623.28,0.0,-0.66783,0.00019,20.39839]
[1778592462636,34.8,80608.59,0.0,-0.67055,0.00019,20.32769]
[1778592467671,34.8,80610.17,0.0,-0.67026,0.00019,20.33541]
[1778592472706,34.8,80609.02,0.0,-0.67047,0.00019,20.32992]
[1778592477741,34.8,80609.12,0.0,-0.67045,0.00019,20.3305]
[1778592481769,34.8,80617.68,0.0,-0.66886,0.00019,20.37182]
[1778592482776,34.8,80629.64,0.0,-0.66664,0.00019,20.42891]
[1778592487811,34.8,80631.05,0.0,-0.66639,0.00019,20.43527]
[1778592492890,34.79,80627.77,0.0,-0.66701,0.00019,20.4194]
[1778592497925,34.79,80630.86,0.0,-0.66645,0.00019,20.43388]
[1778592501953,34.79,80636.99,0.0,-0.66531,0.00019,20.46273]
[1778592505509,34.79,80628.65,0.0,-0.66687,0.00019,20.423]
[1778592511017,34.79,80631.37,0.0,-0.66641,0.00019,20.43087]
[1778592516051,34.78,80632.61,0.0,-0.66619,0.00019,20.43647]
[1778592521087,34.78,80633.5,0.0,-0.66604,0.00019,20.44039]
[1778592526121,34.78,80635.13,0.0,-0.66575,0.00019,20.44778]
[1778592531156,34.78,80634.14,0.0,-0.66595,0.00019,20.44274]
[1778592533171,34.77,80628.23,0.0,-0.66705,0.00019,20.41452]
[1778592538206,34.77,80627.86,0.0,-0.66713,0.00019,20.41251]
[1778592544252,34.77,80627.61,0.0,-0.66719,0.00019,20.41101]
[1778592549287,34.77,80634.53,0.0,-0.66591,0.00019,20.44365]
[1778592554324,34.76,80632.48,0.0,-0.66631,0.00019,20.43358]
[1778592559357,34.76,80632.7,0.0,-0.66628,0.00019,20.43427]
[1778592565403,34.76,80633.49,0.0,-0.66616,0.00019,20.43757]
[1778592569433,34.75,80640.71,0.0,-0.66482,0.00019,20.47139]
[1778592574466,34.75,80633.6,0.0,-0.6662,0.00019,20.43244]
[1778592575475,34.75,80625.91,0.0,-0.66764,0.00019,20.39572]
[1778592576480,34.75,80625.96,0.0,-0.66763,0.00019,20.39592]
[1778592581521,34.75,80622.42,0.0,-0.6683,0.00019,20.37876]
[1778592586552,34.75,80619.97,0.0,-0.66876,0.00019,20.3668]
[1778592588567,34.74,80613.35,0.0,-0.66999,0.00019,20.3348]
[1778592593604,34.74,80613.5,0.0,-0.66997,0.00019,20.33546]
[1778592595616,34.74,80625.19,0.0,-0.6678,0.00019,20.39169]
[1778592596623,34.74,80626.05,0.0,-0.66764,0.00019,20.39575]
[1778592598637,34.74,80632.43,0.0,-0.66645,0.00019,20.42606]
[1778592601659,34.74,80639.67,0.0,-0.66511,0.00019,20.46016]
[1778592603673,34.74,80629.25,0.0,-0.66706,0.00019,20.41049]
[1778592604695,34.74,80614.68,0.0,-0.66978,0.00019,20.34046]
[1778592605693,34.74,80603.16,0.0,-0.67192,0.00019,20.28445]
[1778592606701,34.74,80608.11,0.0,-0.671,0.00019,20.30856]
[1778592610735,34.74,80614.67,0.0,-0.66978,0.00019,20.34028]
[1778592612749,34.74,80620.32,0.0,-0.66874,0.00019,20.3675]
[1778592614762,34.74,80610.07,0.0,-0.67064,0.00019,20.31792]
[1778592615770,34.74,80607.63,0.0,-0.67109,0.00019,20.30606]
[1778592616777,34.74,80612.97,0.0,-0.6701,0.00019,20.33195]
[1778592621812,34.74,80609.32,0.0,-0.67078,0.00019,20.31423]
[1778592626847,34.74,80611.7,0.0,-0.67034,0.00019,20.32575]
[1778592631882,34.74,80613.53,0.0,-0.67004,0.00019,20.32973]
[1778592634908,34.74,80619.85,0.0,-0.66886,0.00019,20.36023]
[1778592636436,34.74,80614.07,0.0,-0.66994,0.00019,20.33233]
[1778592639938,34.74,80610.65,0.0,-0.67057,0.00019,20.31574]
[1778592644975,34.74,80611.0,0.0,-0.67051,0.00019,20.31745]
[1778592649001,34.74,80597.77,0.0,-0.67296,0.00019,20.25288]
[1778592650023,34.74,80598.44,0.0,-0.67284,0.00019,20.2562]
[1778592655043,34.74,80602.59,0.0,-0.67206,0.00019,20.27662]
[1778592656581,34.74,80619.32,0.0,-0.66896,0.00019,20.35781]
[1778592658065,34.74,80621.42,0.0,-0.66857,0.00019,20.36792]
[1778592663099,34.74,80623.73,0.0,-0.66814,0.00019,20.37896]
[1778592666652,34.74,80618.32,0.0,-0.66915,0.00019,20.35291]
[1778592672161,34.74,80619.74,0.0,-0.66888,0.00019,20.35975]
[1778592673169,34.74,80614.07,0.0,-0.66994,0.00019,20.33235]
[1778592676722,34.73,80622.17,0.0,-0.66844,0.00019,20.37132]
[1778592678218,34.73,80623.11,0.0,-0.66826,0.00019,20.37581]
[1778592679222,34.73,80644.13,0.0,-0.66434,0.00019,20.47573]
[1778592680225,34.74,80646.54,0.0,-0.66388,0.00019,20.48735]
[1778592681231,34.74,80652.09,0.0,-0.66284,0.00019,20.51342]
[1778592686800,34.74,80659.56,0.0,-0.66142,0.00019,20.54853]
[1778592690294,34.74,80669.06,0.0,-0.65965,0.00019,20.59229]
[1778592691301,34.74,80673.37,0.0,-0.65887,0.00019,20.60724]
[1778592694324,34.74,80680.53,0.0,-0.65753,0.00019,20.63969]
[1778592695331,34.74,80671.76,0.0,-0.65919,0.00019,20.59956]
[1778592696885,34.74,80652.61,0.0,-0.66278,0.00019,20.51087]
[1778592698351,34.74,80653.31,0.0,-0.66265,0.00019,20.51419]
[1778592703387,34.74,80653.92,0.0,-0.66252,0.00019,20.51733]
[1778592708423,34.74,80661.87,0.0,-0.66102,0.00019,20.55446]
[1778592709429,34.74,80671.25,0.0,-0.65926,0.00019,20.5977]
[1778592710441,34.74,80672.71,0.0,-0.65899,0.00019,20.60438]
[1778592713460,34.74,80663.74,0.0,-0.66067,0.00019,20.56304]
[1778592714466,34.74,80669.15,0.0,-0.65966,0.00019,20.58799]
[1778592716479,34.74,80672.31,0.0,-0.65907,0.00019,20.60246]
[1778592721515,34.74,80681.12,0.0,-0.65741,0.00019,20.64257]
[1778592722522,34.74,80679.32,0.0,-0.65775,0.00019,20.63434]
[1778592726550,34.74,80685.91,0.0,-0.65652,0.00019,20.66409]
[1778592729571,34.74,80697.02,0.0,-0.65443,0.00019,20.71394]
[1778592730579,34.74,80694.39,0.0,-0.65493,0.00019,20.7021]
[1778592735613,34.73,80698.62,0.0,-0.65414,0.00019,20.72079]
[1778592739643,34.73,80691.82,0.0,-0.65543,0.00019,20.69012]
[1778592740648,34.73,80696.71,0.0,-0.65451,0.00019,20.71205]
[1778592743669,34.73,80685.58,0.0,-0.65661,0.00019,20.66189]
[1778592746690,34.73,80685.47,0.0,-0.65663,0.00019,20.66143]
[1778592751732,34.73,80691.12,0.0,-0.6556,0.00019,20.68216]
[1778592752739,34.73,80698.4,0.0,-0.65422,0.00019,20.7148]
[1778592753746,34.73,80703.13,0.0,-0.65333,0.00019,20.73585]
[1778592755762,34.73,80709.81,0.0,-0.65207,0.00019,20.76534]
[1778592758781,34.73,80704.24,0.0,-0.65313,0.00019,20.74048]
[1778592763816,34.72,80698.28,0.0,-0.65427,0.00019,20.71364]
[1778592764824,34.72,80697.86,0.0,-0.65435,0.00019,20.71174]
[1778592769857,34.72,80698.67,0.0,-0.65421,0.00019,20.71526]
[1778592774894,34.72,80702.03,0.0,-0.65357,0.00019,20.73021]
[1778592779928,34.72,80698.4,0.0,-0.65426,0.00019,20.71399]
[1778592781942,34.72,80704.73,0.0,-0.65306,0.00019,20.74221]
[1778592785976,34.72,80684.44,0.0,-0.65691,0.00019,20.65091]
[1778592786987,34.72,80672.13,0.0,-0.65922,0.00019,20.59475]
[1778592787987,34.72,80661.59,0.0,-0.66121,0.00019,20.54601]
[1778592788995,34.72,80655.04,0.0,-0.66244,0.00019,20.51547]
[1778592794030,34.71,80658.43,0.0,-0.66183,0.00019,20.53072]
[1778592796044,34.71,80652.43,0.0,-0.66296,0.00019,20.50245]
[1778592799067,34.71,80646.45,0.0,-0.66409,0.00019,20.47422]
[1778592804100,34.71,80643.4,0.0,-0.66468,0.00019,20.45939]
[1778592806114,34.7,80635.59,0.0,-0.66615,0.00019,20.42218]
[1778592810142,34.7,80623.46,0.0,-0.66842,0.00019,20.36404]
[1778592811163,34.7,80616.11,0.0,-0.66982,0.00019,20.32379]
[1778592814172,34.7,80621.68,0.0,-0.66878,0.00019,20.35071]
[1778592815178,34.7,80612.86,0.0,-0.67042,0.00019,20.30807]
[1778592820213,34.7,80613.2,0.0,-0.67036,0.00019,20.30972]
[1778592824240,34.7,80605.89,0.0,-0.67172,0.00019,20.27409]
[1778592827816,34.7,80613.0,0.0,-0.6704,0.00019,20.30868]
[1778592833319,34.7,80627.1,0.0,-0.66778,0.00019,20.37652]
[1778592834332,34.7,80646.04,0.0,-0.66424,0.00019,20.46647]
[1778592835332,34.7,80652.2,0.0,-0.66309,0.00019,20.49531]
[1778592840367,34.7,80651.05,0.0,-0.66333,0.00019,20.48955]
[1778592845402,34.69,80650.8,0.0,-0.66339,0.00019,20.48801]
[1778592847957,34.69,80639.63,0.0,-0.66549,0.00019,20.43511]
[1778592853461,34.69,80638.52,0.0,-0.66571,0.00019,20.42943]
[1778592854466,34.69,80632.26,0.0,-0.66689,0.00019,20.39958]
[1778592859502,34.68,80626.19,0.0,-0.66803,0.00019,20.37016]
[1778592860519,34.68,80634.14,0.0,-0.66655,0.00019,20.40814]
[1778592861522,34.68,80639.64,0.0,-0.66553,0.00019,20.43422]
[1778592862528,34.68,80633.74,0.0,-0.66663,0.00019,20.40607]
[1778592866558,34.68,80640.86,0.0,-0.66531,0.00019,20.43961]
[1778592869583,34.68,80653.91,0.0,-0.66288,0.00019,20.50084]
[1778592870587,34.68,80664.67,0.0,-0.66086,0.00019,20.55086]
[1778592871611,34.67,80672.87,0.0,-0.65936,0.00019,20.58382]
[1778592872600,34.67,80681.37,0.0,-0.65776,0.00019,20.62259]
[1778592873608,34.67,80693.66,0.0,-0.65544,0.00019,20.67832]
[1778592874618,34.67,80693.64,0.0,-0.65544,0.00019,20.67821]
[1778592877637,34.67,80681.91,0.0,-0.65766,0.00019,20.62503]
[1778592878645,34.67,80681.53,0.0,-0.65773,0.00019,20.62333]
[1778592883677,34.67,80683.1,0.0,-0.65743,0.00019,20.63059]
[1778592888712,34.68,80677.45,0.0,-0.65849,0.00019,20.60489]
[1778592889719,34.67,80676.05,0.0,-0.65876,0.00019,20.59832]
[1778592894754,34.67,80675.11,0.0,-0.65897,0.00019,20.59324]
[1778592896776,34.66,80665.29,0.0,-0.66083,0.00019,20.54762]
[1778592897782,34.66,80646.85,0.0,-0.6643,0.00019,20.46127]
[1778592898790,34.66,80646.12,0.0,-0.66444,0.00019,20.45775]
[1778592900813,34.66,80631.19,0.0,-0.66724,0.00019,20.38666]
[1778592902826,34.66,80627.13,0.0,-0.66801,0.00019,20.36708]
[1778592906854,34.66,80633.08,0.0,-0.6669,0.00019,20.39539]
[1778592908868,34.66,80620.65,0.0,-0.66923,0.00019,20.33556]
[1778592909876,34.66,80619.4,0.0,-0.66946,0.00019,20.32951]
[1778592911889,34.66,80609.88,0.0,-0.67123,0.00019,20.28327]
[1778592912904,34.66,80603.31,0.0,-0.67245,0.00019,20.25118]
[1778592913902,34.66,80597.9,0.0,-0.67346,0.00019,20.2246]
[1778592917930,34.66,80600.91,0.0,-0.67289,0.00019,20.23957]
[1778592919946,34.66,80600.96,0.0,-0.67288,0.00019,20.23988]
[1778592923972,34.66,80607.13,0.0,-0.67173,0.00019,20.27011]
[1778592929008,34.66,80613.09,0.0,-0.67062,0.00019,20.29936]
[1778592930014,34.66,80620.97,0.0,-0.66915,0.00019,20.3375]
[1778592934043,34.66,80625.21,0.0,-0.6684,0.00019,20.35295]
[1778592936058,34.66,80618.22,0.0,-0.66971,0.00019,20.31909]
[1778592941092,34.66,80616.09,0.0,-0.67011,0.00019,20.30871]
[1778592946127,34.66,80617.26,0.0,-0.66989,0.00019,20.31447]
[1778592948141,34.66,80607.7,0.0,-0.67167,0.00019,20.26796]
[1778592951162,34.66,80601.8,0.0,-0.67276,0.00019,20.23912]
[1778592956198,34.66,80605.57,0.0,-0.67206,0.00019,20.25769]
[1778592959221,34.66,80613.43,0.0,-0.67059,0.00019,20.29605]
[1778592960226,34.66,80618.82,0.0,-0.66959,0.00019,20.32221]
[1778592961244,34.66,80626.57,0.0,-0.66814,0.00019,20.35957]
[1778592963269,34.66,80633.03,0.0,-0.66694,0.00019,20.39046]
[1778592965263,34.66,80623.59,0.0,-0.6687,0.00019,20.34513]
[1778592970300,34.66,80623.5,0.0,-0.66872,0.00019,20.34473]
[1778592975334,34.66,80622.2,0.0,-0.66896,0.00019,20.33846]
[1778592980369,34.66,80625.31,0.0,-0.66839,0.00019,20.35332]
[1778592985404,34.66,80632.41,0.0,-0.66707,0.00019,20.38715]
[1778592986411,34.66,80643.04,0.0,-0.66508,0.00019,20.43769]
[1778592988983,34.65,80637.01,0.0,-0.66621,0.00019,20.409]
[1778592993463,34.65,80627.05,0.0,-0.66812,0.00019,20.35638]
[1778592999052,34.65,80624.67,0.0,-0.66856,0.00019,20.34489]
[1778593000516,34.65,80609.22,0.0,-0.67144,0.00019,20.26992]
[1778593001526,34.65,80609.35,0.0,-0.67142,0.00019,20.27057]
[1778593005557,34.65,80600.85,0.0,-0.67299,0.00019,20.22905]
[1778593010640,34.66,80593.25,0.0,-0.67439,0.00019,20.19187]
[1778593012629,34.66,80578.21,0.0,-0.67717,0.00018,20.11699]
[1778593013644,34.66,80578.21,0.0,-0.67717,0.00018,20.11708]
[1778593014646,34.66,80584.19,0.0,-0.67606,0.00019,20.14707]
[1778593015657,34.66,80608.02,0.0,-0.67164,0.00019,20.2648]
[1778593020689,34.66,80604.44,0.0,-0.6723,0.00019,20.24734]
[1778593023710,34.66,80598.85,0.0,-0.67333,0.00019,20.21997]
[1778593024770,34.66,80604.46,0.0,-0.67229,0.00019,20.24757]
[1778593026734,34.66,80617.15,0.0,-0.66993,0.00019,20.30945]
[1778593027738,34.66,80621.77,0.0,-0.66907,0.00019,20.33177]
[1778593029753,34.66,80625.55,0.0,-0.66837,0.00019,20.34988]
[1778593030760,34.66,80619.21,0.0,-0.66955,0.00019,20.31923]
[1778593031769,34.66,80609.79,0.0,-0.67131,0.00019,20.27343]
[1778593032775,34.66,80596.03,0.0,-0.67386,0.00019,20.2059]
[1778593033783,34.66,80592.58,0.0,-0.6745,0.00019,20.1889]
[1778593038817,34.66,80592.97,0.0,-0.67441,0.00019,20.19121]
[1778593039823,34.66,80602.9,0.0,-0.67257,0.00019,20.2402]
[1778593040831,34.66,80604.73,0.0,-0.67223,0.00019,20.24919]
[1778593045865,34.66,80602.65,0.0,-0.67261,0.00019,20.23905]
[1778593047881,34.66,80608.57,0.0,-0.67151,0.00019,20.26808]
[1778593048888,34.66,80598.23,0.0,-0.67343,0.00019,20.21737]
[1778593051907,34.66,80599.78,0.0,-0.67317,0.00019,20.22027]
[1778593056943,34.67,80598.12,0.0,-0.67347,0.00019,20.21228]
[1778593061978,34.67,80600.91,0.0,-0.67295,0.00019,20.22624]
[1778593067014,34.67,80607.59,0.0,-0.6717,0.00019,20.25912]
[1778593068022,34.67,80613.18,0.0,-0.67066,0.00019,20.28638]
[1778593070062,34.67,80629.09,0.0,-0.66769,0.00019,20.36314]
[1778593071049,34.67,80632.57,0.0,-0.66705,0.00019,20.37973]
[1778593072057,34.67,80637.93,0.0,-0.66605,0.00019,20.40524]
[1778593077092,34.66,80637.28,0.0,-0.66618,0.00019,20.40183]
[1778593079108,34.66,80630.67,0.0,-0.66742,0.00019,20.37015]
[1778593080116,34.66,80620.38,0.0,-0.66935,0.00019,20.32055]
[1778593081120,34.66,80619.31,0.0,-0.66955,0.00019,20.31538]
[1778593082127,34.66,80624.66,0.0,-0.66855,0.00019,20.3412]
[1778593084141,34.66,80625.62,0.0,-0.66837,0.00019,20.34569]
[1778593089177,34.66,80621.04,0.0,-0.66924,0.00019,20.32329]
[1778593092200,34.66,80627.13,0.0,-0.66811,0.00019,20.35252]
[1778593093207,34.66,80636.86,0.0,-0.66629,0.00019,20.39905]
[1778593094213,34.66,80631.37,0.0,-0.66732,0.00019,20.37273]
[1778593096228,34.66,80632.51,0.0,-0.66711,0.00019,20.37807]
[1778593100256,34.65,80634.14,0.0,-0.66682,0.00019,20.38567]
[1778593104284,34.65,80627.88,0.0,-0.668,0.00019,20.3555]
[1778593109320,34.65,80628.78,0.0,-0.66784,0.00019,20.3596]
[1778593114354,34.65,80632.15,0.0,-0.66725,0.00019,20.3707]
[1778593119391,34.64,80636.48,0.0,-0.66646,0.00019,20.39098]
[1778593120401,34.64,80629.4,0.0,-0.66778,0.00019,20.35704]
[1778593122412,34.64,80633.48,0.0,-0.66702,0.00019,20.37651]
[1778593124428,34.64,80639.43,0.0,-0.66591,0.00019,20.40479]
[1778593127447,34.64,80631.5,0.0,-0.6674,0.00019,20.36679]
[1778593132504,34.64,80637.48,0.0,-0.66629,0.00019,20.39518]
[1778593134503,34.64,80648.2,0.0,-0.66429,0.00019,20.44589]
[1778593135508,34.64,80645.88,0.0,-0.66473,0.00019,20.43486]
[1778593140543,34.63,80644.67,0.0,-0.66497,0.00019,20.42876]
[1778593145581,34.63,80648.21,0.0,-0.66432,0.00019,20.44516]
[1778593148633,34.63,80662.5,0.0,-0.66164,0.00019,20.51194]
[1778593150180,34.63,80682.39,0.0,-0.65789,0.00019,20.6036]
[1778593152662,34.63,80676.72,0.0,-0.65896,0.00019,20.5776]
[1778593153670,34.63,80682.19,0.0,-0.65793,0.00019,20.60264]
[1778593155684,34.63,80676.62,0.0,-0.65899,0.00019,20.57708]
[1778593160719,34.63,80678.07,0.0,-0.65871,0.00019,20.58372]
[1778593163740,34.63,80687.29,0.0,-0.65698,0.00019,20.62567]
[1778593164747,34.63,80689.6,0.0,-0.65654,0.00019,20.63613]
[1778593166765,34.62,80703.14,0.0,-0.65398,0.00019,20.69696]
[1778593168776,34.62,80697.55,0.0,-0.65505,0.00019,20.67171]
[1778593171798,34.62,80697.21,0.0,-0.65515,0.00019,20.66529]
[1778593173810,34.62,80701.28,0.0,-0.65439,0.00019,20.68338]
[1778593178846,34.62,80705.28,0.0,-0.65364,0.00019,20.701]
[1778593183883,34.61,80709.37,0.0,-0.65289,0.00019,20.71878]
[1778593185418,34.61,80709.37,0.0,-0.65289,0.00019,20.71878]
[1778593185505,34.61,80723.33,0.0,-0.65023,0.00019,20.78038]
[1778593185870,34.61,80723.33,0.0,-0.65023,0.00019,20.78038]
[1778593185915,34.61,80723.33,0.0,-0.65023,0.00019,20.78038]
[1778593186244,34.61,80723.33,0.0,-0.65023,0.00019,20.78038]
[1778593186252,34.61,80740.34,0.0,-0.64699,0.00019,20.85428]
[1778593186904,34.61,80740.34,0.0,-0.64699,0.00019,20.85428]
[1778593186912,34.61,80765.67,0.0,-0.64213,0.00019,20.96188]
[1778593187907,34.61,80765.67,0.0,-0.64213,0.00019,20.96188]
[1778593188463,34.61,80765.67,0.0,-0.64213,0.00019,20.96188]
[1778593187991,34.61,80769.34,0.0,-0.64143,0.00019,20.97702]
[1778593189141,34.61,80769.34,0.0,-0.64143,0.00019,20.97702]
[1778593189187,34.61,80763.45,0.0,-0.64258,0.00019,20.95217]
[1778593192951,34.61,80758.96,0.0,-0.64343,0.00019,20.93341]
[1778593194968,34.61,80753.29,0.0,-0.64451,0.00019,20.90958]
[1778593196846,34.61,80751.93,0.0,-0.64477,0.00019,20.90387]
[1778593197252,34.61,80751.93,0.0,-0.64477,0.00019,20.90387]
[1778593200004,34.61,80756.17,0.0,-0.64394,0.00019,20.92215]
[1778593200627,34.61,80756.17,0.0,-0.64394,0.00019,20.92215]
[1778593201183,34.61,80756.17,0.0,-0.64394,0.00019,20.92215]
[1778593201223,34.61,80772.01,0.0,-0.64089,0.00019,20.98868]
[1778593202036,34.61,80772.01,0.0,-0.64089,0.00019,20.98868]
[1778593202093,34.61,80782.0,0.0,-0.63898,0.00019,21.02978]
[1778593202809,34.61,80782.0,0.0,-0.63898,0.00019,21.02978]
[1778593203024,34.61,80781.71,0.0,-0.63904,0.00019,21.02853]
[1778593204038,34.61,80782.31,0.0,-0.63893,0.00019,21.0309]
[1778593205067,34.61,80782.31,0.0,-0.63893,0.00019,21.0309]
[1778593205499,34.61,80782.31,0.0,-0.63893,0.00019,21.0309]
[1778593205083,34.61,80769.61,0.0,-0.64138,0.00019,20.97825]
[1778593205984,34.61,80769.61,0.0,-0.64138,0.00019,20.97825]
[1778593207122,34.61,80766.98,0.0,-0.64189,0.00019,20.96716]
[1778593207163,34.61,80763.87,0.0,-0.64249,0.00019,20.95398]
[1778593209080,34.6,80758.65,0.0,-0.6435,0.00019,20.93182]
[1778593212093,34.6,80753.27,0.0,-0.64453,0.00019,20.90908]
[1778593215114,34.61,80752.41,0.0,-0.64469,0.00019,20.90569]
[1778593216007,34.61,80752.41,0.0,-0.64469,0.00019,20.90569]
[1778593216045,34.61,80752.41,0.0,-0.64469,0.00019,20.90569]
[1778593216138,34.61,80743.0,0.0,-0.64648,0.00019,20.86557]
[1778593216844,34.61,80743.0,0.0,-0.64648,0.00019,20.86557]
[1778593217128,34.61,80743.0,0.0,-0.64648,0.00019,20.86566]
[1778593218135,34.61,80740.33,0.0,-0.64699,0.00019,20.85421]
[1778593219885,34.61,80742.27,0.0,-0.64662,0.00019,20.86258]
[1778593220149,34.61,80750.47,0.0,-0.64504,0.00019,20.8977]
[1778593221156,34.61,80747.35,0.0,-0.64564,0.00019,20.88447]
[1778593222164,34.61,80750.94,0.0,-0.64495,0.00019,20.89985]
[1778593226191,34.62,80749.43,0.0,-0.64522,0.00019,20.8938]
[1778593227198,34.62,80743.67,0.0,-0.64632,0.00019,20.86925]
[1778593228206,34.62,80747.67,0.0,-0.64555,0.00019,20.88644]
[1778593229213,34.62,80751.54,0.0,-0.6448,0.00019,20.90301]
[1778593232032,34.62,80751.17,0.0,-0.64489,0.00019,20.89694]
[1778593232236,34.62,80752.39,0.0,-0.64465,0.00019,20.90224]
[1778593233206,34.62,80752.39,0.0,-0.64465,0.00019,20.90224]
[1778593233270,34.62,80767.95,0.0,-0.64167,0.00019,20.96773]
[1778593233913,34.62,80767.95,0.0,-0.64167,0.00019,20.96773]
[1778593234482,34.62,80767.95,0.0,-0.64167,0.00019,20.96773]
[1778593234527,34.62,80790.84,0.0,-0.63726,0.00019,21.06204]
[1778593234948,34.62,80790.84,0.0,-0.63726,0.00019,21.06204]
[1778593235425,34.62,80790.84,0.0,-0.63726,0.00019,21.06204]
[1778593235516,34.62,80794.75,0.0,-0.63651,0.00019,21.0779]
[1778593236122,34.62,80794.75,0.0,-0.63651,0.00019,21.0779]
[1778593236273,34.62,80794.75,0.0,-0.63652,0.00019,21.07766]
[1778593237286,34.62,80796.35,0.0,-0.63622,0.00019,21.08392]
[1778593241173,34.61,80795.49,0.0,-0.63641,0.00019,21.08008]
[1778593241232,34.61,80795.49,0.0,-0.63641,0.00019,21.08008]
[1778593241309,34.61,80795.68,0.0,-0.63637,0.00019,21.08073]
[1778593242320,34.61,80788.27,0.0,-0.63781,0.00019,21.0505]
[1778593242983,34.61,80788.27,0.0,-0.63781,0.00019,21.0505]
[1778593243325,34.61,80771.56,0.0,-0.64104,0.00019,20.9815]
[1778593244338,34.61,80767.61,0.0,-0.6418,0.00019,20.96495]
[1778593245299,34.61,80767.61,0.0,-0.6418,0.00019,20.96495]
[1778593245352,34.61,80767.96,0.0,-0.64174,0.00019,20.96633]
[1778593247358,34.6,80772.89,0.0,-0.6408,0.00019,20.98667]
[1778593252392,34.6,80775.93,0.0,-0.64024,0.00019,20.99882]
[1778593253400,34.6,80770.12,0.0,-0.64136,0.00019,20.9746]
[1778593254279,34.6,80770.12,0.0,-0.64136,0.00019,20.9746]
[1778593254434,34.6,80770.12,0.0,-0.64136,0.00019,20.9746]
[1778593254503,34.6,80764.49,0.0,-0.64245,0.00019,20.95095]
[1778593260331,34.59,80765.16,0.0,-0.64235,0.00019,20.95315]
[1778593260461,34.59,80764.79,0.0,-0.64243,0.00019,20.95147]
[1778593261521,34.59,80764.79,0.0,-0.64243,0.00019,20.95147]
[1778593261571,34.59,80756.58,0.0,-0.64401,0.00019,20.91672]
[1778593262984,34.58,80756.58,0.0,-0.64402,0.00019,20.91655]
[1778593263483,34.58,80757.8,0.0,-0.64378,0.00019,20.92171]
[1778593265008,34.58,80757.85,0.0,-0.64377,0.00019,20.92192]
[1778593265100,34.58,80757.85,0.0,-0.64377,0.00019,20.92192]
[1778593265495,34.58,80759.87,0.0,-0.64339,0.00019,20.93046]
[1778593266502,34.58,80764.67,0.0,-0.64246,0.00019,20.95068]
[1778593267509,34.58,80768.75,0.0,-0.64168,0.00019,20.96765]
[1778593268520,34.58,80774.38,0.0,-0.64061,0.00019,20.99093]
[1778593273553,34.58,80772.21,0.0,-0.64104,0.00019,20.98155]
[1778593275566,34.57,80767.91,0.0,-0.64188,0.00019,20.96341]
[1778593279103,34.57,80767.0,0.0,-0.64208,0.00019,20.95911]
[1778593279600,34.57,80765.58,0.0,-0.64235,0.00019,20.95316]
[1778593279872,34.57,80765.58,0.0,-0.64235,0.00019,20.95316]
[1778593280315,34.57,80765.58,0.0,-0.64235,0.00019,20.95316]
[1778593280604,34.57,80756.77,0.0,-0.64405,0.00019,20.91586]
[1778593281612,34.57,80753.35,0.0,-0.64471,0.00019,20.90129]
[1778593282052,34.57,80753.35,0.0,-0.64471,0.00019,20.90129]
[1778593282620,34.57,80751.78,0.0,-0.64501,0.00019,20.8946]
[1778593283626,34.57,80747.47,0.0,-0.64584,0.00019,20.87624]
[1778593285161,34.57,80745.82,0.0,-0.64615,0.00019,20.86927]
[1778593285641,34.57,80747.19,0.0,-0.64588,0.00019,20.87515]
[1778593286647,34.57,80755.72,0.0,-0.64425,0.00019,20.91145]
[1778593286753,34.57,80755.72,0.0,-0.64425,0.00019,20.91145]
[1778593287209,34.57,80755.72,0.0,-0.64425,0.00019,20.91145]
[1778593287653,34.57,80762.41,0.0,-0.64297,0.00019,20.9396]
[1778593291129,34.56,80763.83,0.0,-0.64272,0.00019,20.94514]
[1778593291194,34.56,80764.7,0.0,-0.64258,0.00019,20.94409]
[1778593292690,34.56,80754.94,0.0,-0.64447,0.00019,20.90264]
[1778593294523,34.56,80754.94,0.0,-0.64447,0.00019,20.90264]
[1778593294626,34.56,80754.94,0.0,-0.64447,0.00019,20.90264]
[1778593294624,34.56,80754.79,0.0,-0.64451,0.00019,20.90178]
[1778593294725,34.56,80758.35,0.0,-0.64382,0.00019,20.91689]
[1778593296719,34.55,80764.05,0.0,-0.64274,0.00019,20.94064]
[1778593297726,34.55,80770.46,0.0,-0.64151,0.00019,20.96741]
[1778593302760,34.54,80774.2,0.0,-0.64082,0.00019,20.98249]
[1778593303767,34.54,80770.36,0.0,-0.64157,0.00019,20.96634]
[1778593305606,34.54,80770.36,0.0,-0.64157,0.00019,20.96634]
[1778593305686,34.54,80768.28,0.0,-0.64198,0.00019,20.95735]
[1778593305970,34.54,80768.28,0.0,-0.64198,0.00019,20.95735]
[1778593306071,34.54,80762.8,0.0,-0.64304,0.00019,20.93431]
[1778593307183,34.54,80762.8,0.0,-0.64304,0.00019,20.93431]
[1778593307284,34.54,80764.36,0.0,-0.64274,0.00019,20.9407]
[1778593307788,34.54,80764.36,0.0,-0.64274,0.00019,20.9407]
[1778593307889,34.54,80765.64,0.0,-0.64251,0.00019,20.94592]
[1778593309812,34.53,80765.64,0.0,-0.64251,0.00019,20.94576]
[1778593309870,34.53,80780.78,0.0,-0.6396,0.00019,21.00876]
[1778593311335,34.53,80789.44,0.0,-0.63793,0.00019,21.0443]
[1778593312444,34.53,80789.44,0.0,-0.63793,0.00019,21.0443]
[1778593312467,34.53,80788.33,0.0,-0.63815,0.00019,21.03972]
[1778593313837,34.53,80782.9,0.0,-0.6392,0.00019,21.01729]
[1778593314844,34.53,80776.86,0.0,-0.64037,0.00019,20.99219]
[1778593315864,34.53,80776.86,0.0,-0.64037,0.00019,20.99219]
[1778593316557,34.53,80776.86,0.0,-0.64037,0.00019,20.99219]
[1778593316655,34.53,80771.69,0.0,-0.64138,0.00019,20.9704]
[1778593318672,34.53,80772.09,0.0,-0.64131,0.00019,20.97207]
[1778593319136,34.52,80769.07,0.0,-0.6419,0.00019,20.95928]
[1778593320042,34.52,80768.36,0.0,-0.64204,0.00019,20.95614]
[1778593320143,34.52,80770.11,0.0,-0.64171,0.00019,20.96331]
[1778593320792,34.52,80770.11,0.0,-0.64171,0.00019,20.96331]
[1778593321273,34.52,80770.11,0.0,-0.64171,0.00019,20.96331]
[1778593321374,34.52,80766.92,0.0,-0.64233,0.00019,20.94978]
[1778593322309,34.52,80766.92,0.0,-0.64233,0.00019,20.94978]
[1778593322323,34.52,80763.4,0.0,-0.64302,0.00019,20.93478]
[1778593324975,34.51,80764.68,0.0,-0.64279,0.00019,20.93981]
[1778593325018,34.51,80767.94,0.0,-0.64217,0.00019,20.95336]
[1778593327493,34.51,80767.86,0.0,-0.64219,0.00019,20.95285]
[1778593327586,34.49,80769.46,0.0,-0.64197,0.00019,20.95778]
[1778593328046,34.49,80769.46,0.0,-0.64197,0.00019,20.95778]
[1778593328143,34.49,80763.45,0.0,-0.64313,0.00019,20.93247]
[1778593330160,34.49,80763.45,0.0,-0.64313,0.00019,20.93244]
[1778593330197,34.49,80747.18,0.0,-0.64627,0.00019,20.86297]
[1778593330749,34.49,80747.18,0.0,-0.64627,0.00019,20.86297]
[1778593330962,34.48,80737.09,0.0,-0.64821,0.00019,20.81917]
[1778593331967,34.48,80737.09,0.0,-0.64822,0.00019,20.81907]
[1778593332971,34.48,80730.25,0.0,-0.64953,0.00019,20.7891]
[1778593338010,34.48,80721.79,0.0,-0.65117,0.00019,20.75146]
[1778593343043,34.48,80719.47,0.0,-0.65162,0.00019,20.7409]
[1778593347071,34.47,80726.36,0.0,-0.65032,0.00019,20.77114]
[1778593351624,34.47,80718.53,0.0,-0.65186,0.00019,20.73144]
[1778593356134,34.47,80709.99,0.0,-0.6535,0.00019,20.69316]
[1778593358150,34.47,80705.69,0.0,-0.65432,0.00019,20.6738]
[1778593363186,34.46,80705.43,0.0,-0.65441,0.00019,20.67184]
[1778593368220,34.45,80711.59,0.0,-0.65328,0.00019,20.6985]
[1778593373254,34.45,80714.6,0.0,-0.65272,0.00019,20.71163]
[1778593378295,34.44,80719.71,0.0,-0.65175,0.00019,20.7342]
[1778593379303,34.44,80725.23,0.0,-0.65069,0.00019,20.75861]
[1778593381993,34.44,80728.93,0.0,-0.64999,0.00019,20.77478]
[1778593382324,34.44,80729.64,0.0,-0.64986,0.00019,20.77782]
[1778593385344,34.44,80732.9,0.0,-0.64924,0.00019,20.79187]
[1778593386452,34.44,80732.9,0.0,-0.64924,0.00019,20.79187]
[1778593386546,34.44,80730.99,0.0,-0.64961,0.00019,20.78339]
[1778593387939,34.44,80731.13,0.0,-0.64959,0.00019,20.78392]
[1778593388365,34.44,80731.13,0.0,-0.6496,0.00019,20.78384]
[1778593390379,34.43,80738.43,0.0,-0.6482,0.00019,20.8156]
[1778593391388,34.43,80747.21,0.0,-0.64652,0.00019,20.85358]
[1778593392393,34.43,80753.94,0.0,-0.64523,0.00019,20.8824]
[1778593392904,34.43,80753.94,0.0,-0.64523,0.00019,20.8824]
[1778593393400,34.43,80754.3,0.0,-0.64517,0.00019,20.8838]
[1778593394742,34.43,80754.3,0.0,-0.64517,0.00019,20.8838]
[1778593394406,34.43,80758.5,0.0,-0.64436,0.00019,20.90161]
[1778593394925,34.43,80758.5,0.0,-0.64436,0.00019,20.90161]
[1778593395418,34.43,80762.3,0.0,-0.64364,0.00019,20.91763]
[1778593397431,34.42,80768.65,0.0,-0.64243,0.00019,20.94419]
[1778593402467,34.41,80769.59,0.0,-0.64228,0.00019,20.94741]
[1778593407500,34.41,80773.35,0.0,-0.64159,0.00019,20.96252]
[1778593412536,34.4,80771.26,0.0,-0.64205,0.00019,20.94836]
[1778593415557,34.39,80766.13,0.0,-0.64307,0.00019,20.92628]
[1778593415903,34.39,80766.13,0.0,-0.64307,0.00019,20.92628]
[1778593416562,34.39,80763.25,0.0,-0.64363,0.00019,20.9139]
[1778593416843,34.39,80763.25,0.0,-0.64363,0.00019,20.9139]
[1778593417570,34.39,80763.3,0.0,-0.64363,0.00019,20.91396]
[1778593421274,34.39,80762.75,0.0,-0.64376,0.00019,20.91118]
[1778593421599,34.38,80761.63,0.0,-0.64398,0.00019,20.90626]
[1778593422608,34.38,80755.67,0.0,-0.64513,0.00019,20.88076]
[1778593425626,34.38,80748.74,0.0,-0.64646,0.00019,20.85105]
[1778593427065,34.39,80748.26,0.0,-0.64655,0.00019,20.84905]
[1778593427640,34.39,80749.6,0.0,-0.64629,0.00019,20.85491]
[1778593428258,34.39,80749.6,0.0,-0.64629,0.00019,20.85491]
[1778593428648,34.39,80757.32,0.0,-0.64481,0.00019,20.88798]
[1778593429921,34.38,80759.47,0.0,-0.6444,0.00019,20.89704]
[1778593430661,34.38,80760.8,0.0,-0.64415,0.00019,20.90257]
[1778593435696,34.38,80762.27,0.0,-0.64388,0.00019,20.90857]
[1778593436773,34.38,80762.27,0.0,-0.64388,0.00019,20.90857]
[1778593437710,34.38,80762.04,0.0,-0.64393,0.00019,20.90742]
[1778593438717,34.38,80767.84,0.0,-0.64281,0.00019,20.93189]
[1778593443753,34.37,80771.58,0.0,-0.64212,0.00019,20.94713]
[1778593448787,34.36,80775.91,0.0,-0.64131,0.00019,20.9647]
[1778593449440,34.36,80775.91,0.0,-0.64131,0.00019,20.9647]
[1778593449551,34.36,80775.91,0.0,-0.64131,0.00019,20.9647]
[1778593449796,34.36,80776.64,0.0,-0.64117,0.00019,20.96777]
[1778593449874,34.36,80776.64,0.0,-0.64117,0.00019,20.96777]
[1778593450836,34.36,80776.64,0.0,-0.64117,0.00019,20.96777]
[1778593450803,34.36,80784.37,0.0,-0.63968,0.00019,20.9999]
[1778593451830,34.36,80784.37,0.0,-0.63968,0.00019,20.9999]
[1778593451808,34.36,80789.13,0.0,-0.63875,0.00019,21.0196]
[1778593452816,34.36,80791.33,0.0,-0.63832,0.00019,21.02868]
[1778593455332,34.36,80788.18,0.0,-0.63894,0.00019,21.01565]
[1778593455838,34.36,80788.08,0.0,-0.63896,0.00019,21.01522]
[1778593456141,34.36,80788.08,0.0,-0.63896,0.00019,21.01522]
[1778593456844,34.36,80787.81,0.0,-0.63901,0.00019,21.0141]
[1778593457851,34.36,80800.97,0.0,-0.63646,0.00019,21.06803]
[1778593462886,34.35,80799.92,0.0,-0.63669,0.00019,21.06321]
[1778593467920,34.34,80796.39,0.0,-0.6374,0.00019,21.04824]
[1778593472288,34.34,80797.38,0.0,-0.63722,0.00019,21.05206]
[1778593472433,34.34,80797.38,0.0,-0.63722,0.00019,21.05206]
[1778593472462,34.34,80797.93,0.0,-0.63715,0.00019,21.04953]
[1778593474779,34.34,80797.93,0.0,-0.63715,0.00019,21.04945]
[1778593473963,34.34,80785.39,0.0,-0.63959,0.00019,20.99771]
[1778593475524,34.34,80785.39,0.0,-0.63959,0.00019,20.99771]
[1778593475625,34.34,80768.19,0.0,-0.64293,0.00019,20.92541]
[1778593476240,34.34,80768.19,0.0,-0.64293,0.00019,20.92541]
[1778593476339,34.34,80763.76,0.0,-0.6438,0.00019,20.90646]
[1778593476955,34.34,80763.76,0.0,-0.6438,0.00019,20.90646]
[1778593477056,34.33,80760.95,0.0,-0.64435,0.00019,20.89432]
[1778593481576,34.33,80763.06,0.0,-0.64396,0.00019,20.90288]
[1778593481676,34.33,80766.77,0.0,-0.64325,0.00019,20.91853]
[1778593481933,34.33,80766.77,0.0,-0.64325,0.00019,20.91853]
[1778593482566,34.33,80766.77,0.0,-0.64325,0.00019,20.91853]
[1778593482568,34.33,80762.29,0.0,-0.64412,0.00019,20.89932]
[1778593486688,34.32,80759.23,0.0,-0.64473,0.00019,20.88594]
[1778593486789,34.32,80756.75,0.0,-0.64522,0.00019,20.87503]
[1778593487491,34.32,80756.75,0.0,-0.64522,0.00019,20.87503]
[1778593487592,34.32,80756.55,0.0,-0.64526,0.00019,20.87417]
[1778593488732,34.32,80756.55,0.0,-0.64526,0.00019,20.87417]
[1778593488759,34.32,80756.33,0.0,-0.64531,0.00019,20.87309]
[1778593490210,34.32,80756.33,0.0,-0.64532,0.00019,20.87296]
[1778593490542,34.32,80756.33,0.0,-0.64532,0.00019,20.87296]
[1778593491256,34.32,80754.27,0.0,-0.64572,0.00019,20.86396]
[1778593491296,34.31,80744.03,0.0,-0.6477,0.00019,20.81944]
[1778593492640,34.31,80732.43,0.0,-0.64994,0.00019,20.76845]
[1778593493608,34.31,80732.43,0.0,-0.64994,0.00019,20.76845]
[1778593493610,34.31,80735.75,0.0,-0.64931,0.00019,20.78302]
[1778593496116,34.31,80743.29,0.0,-0.64787,0.00019,20.81582]
[1778593497123,34.31,80748.3,0.0,-0.64689,0.00019,20.83774]
[1778593498399,34.31,80748.3,0.0,-0.64689,0.00019,20.83774]
[1778593498500,34.31,80752.26,0.0,-0.64613,0.00019,20.85477]
[1778593498956,34.31,80752.26,0.0,-0.64613,0.00019,20.85477]
[1778593499758,34.31,80752.26,0.0,-0.64613,0.00019,20.85477]
[1778593499860,34.31,80758.01,0.0,-0.64503,0.00019,20.87929]
[1778593500631,34.31,80758.01,0.0,-0.64503,0.00019,20.87929]
[1778593500638,34.31,80759.56,0.0,-0.64473,0.00019,20.88594]
[1778593502709,34.3,80763.01,0.0,-0.64408,0.00019,20.90042]
[1778593504257,34.3,80763.01,0.0,-0.64409,0.00019,20.90028]
[1778593504648,34.3,80763.01,0.0,-0.64409,0.00019,20.90028]
[1778593504749,34.3,80785.68,0.0,-0.63969,0.00019,20.99575]
[1778593505809,34.3,80785.68,0.0,-0.63969,0.00019,20.99575]
[1778593505812,34.3,80790.53,0.0,-0.63875,0.00019,21.01584]
[1778593506214,34.3,80790.53,0.0,-0.63875,0.00019,21.01584]
[1778593506285,34.3,80791.24,0.0,-0.63861,0.00019,21.01877]
[1778593507198,34.3,80791.24,0.0,-0.63861,0.00019,21.01877]
[1778593507205,34.3,80791.8,0.0,-0.63851,0.00019,21.02107]
[1778593509213,34.3,80802.78,0.0,-0.63636,0.0002,21.06619]
[1778593514247,34.3,80801.48,0.0,-0.6366,0.00019,21.06115]
[1778593516260,34.3,80805.38,0.0,-0.63584,0.0002,21.077]
[1778593518625,34.3,80807.36,0.0,-0.63546,0.0002,21.08509]
[1778593518694,34.31,80809.64,0.0,-0.63501,0.0002,21.09439]
[1778593520179,34.31,80809.64,0.0,-0.635,0.0002,21.09445]
[1778593520881,34.31,80809.64,0.0,-0.635,0.0002,21.09445]
[1778593520304,34.31,80821.3,0.0,-0.63273,0.0002,21.14116]
[1778593521853,34.31,80821.3,0.0,-0.63273,0.0002,21.14116]
[1778593521918,34.3,80831.07,0.0,-0.63083,0.0002,21.17963]
[1778593522632,34.3,80831.07,0.0,-0.63083,0.0002,21.17963]
[1778593522850,34.3,80823.85,0.0,-0.63225,0.0002,21.15094]
[1778593523219,34.3,80823.85,0.0,-0.63225,0.0002,21.15094]
[1778593523313,34.3,80823.85,0.0,-0.63225,0.0002,21.15094]
[1778593524568,34.3,80823.85,0.0,-0.63225,0.0002,21.15094]
[1778593524669,34.3,80823.55,0.0,-0.63232,0.0002,21.14963]
[1778593528349,34.29,80829.26,0.0,-0.63122,0.0002,21.17179]
[1778593529833,34.29,80829.26,0.0,-0.63122,0.0002,21.17179]
[1778593529841,34.29,80838.33,0.0,-0.62945,0.0002,21.20727]
[1778593531388,34.29,80838.33,0.0,-0.62946,0.0002,21.20713]
[1778593531403,34.29,80850.41,0.0,-0.62711,0.0002,21.24923]
[1778593532920,34.29,80850.43,0.0,-0.62711,0.0002,21.24925]
[1778593533159,34.29,80850.43,0.0,-0.62711,0.0002,21.24925]
[1778593533385,34.29,80850.43,0.0,-0.62711,0.0002,21.24925]
[1778593534632,34.29,80850.43,0.0,-0.62711,0.0002,21.24925]
[1778593534696,34.29,80853.55,0.0,-0.6265,0.0002,21.26116]
[1778593535838,34.29,80853.55,0.0,-0.6265,0.0002,21.26116]
[1778593535915,34.29,80866.99,0.0,-0.62385,0.0002,21.31209]
[1778593536257,34.29,80866.99,0.0,-0.62385,0.0002,21.31209]
[1778593536404,34.29,80866.99,0.0,-0.62385,0.0002,21.31207]
[1778593537070,34.29,80866.99,0.0,-0.62385,0.0002,21.31207]
[1778593537411,34.29,80866.26,0.0,-0.624,0.0002,21.30936]
[1778593538420,34.29,80861.55,0.0,-0.62492,0.0002,21.29162]
[1778593540270,34.29,80859.08,0.0,-0.62541,0.0002,21.28227]
[1778593540432,34.29,80858.1,0.0,-0.6256,0.0002,21.27856]
[1778593543453,34.29,80864.29,0.0,-0.62438,0.0002,21.30205]
[1778593544462,34.29,80870.09,0.0,-0.62323,0.0002,21.32387]
[1778593547484,34.31,80865.41,0.0,-0.62408,0.0002,21.3077]
[1778593551900,34.32,80859.47,0.0,-0.6252,0.0002,21.28604]
[1778593551986,34.32,80859.47,0.0,-0.6252,0.0002,21.28604]
[1778593552349,34.32,80859.47,0.0,-0.6252,0.0002,21.28604]
[1778593552518,34.32,80859.11,0.0,-0.62527,0.0002,21.28468]
[1778593553527,34.32,80850.27,0.0,-0.62701,0.0002,21.251]
[1778593554532,34.32,80841.07,0.0,-0.62882,0.0002,21.21543]
[1778593555539,34.32,80835.45,0.0,-0.62993,0.0002,21.19335]
[1778593559568,34.23,80839.34,0.0,-0.62951,0.0002,21.20219]
[1778593560858,34.23,80839.34,0.0,-0.62951,0.0002,21.20219]
[1778593560950,34.19,80845.71,0.0,-0.62843,0.0002,21.22389]
[1778593561337,34.19,80845.71,0.0,-0.62843,0.0002,21.22389]
[1778593561751,34.19,80845.71,0.0,-0.62843,0.0002,21.22389]
[1778593561804,34.19,80855.81,0.0,-0.62644,0.0002,21.26288]
[1778593563596,34.19,80856.77,0.0,-0.62625,0.0002,21.26659]
[1778593565612,34.19,80853.39,0.0,-0.62691,0.0002,21.2537]
[1778593569641,34.19,80857.25,0.0,-0.62614,0.0002,21.26867]
[1778593571655,34.19,80862.12,0.0,-0.62517,0.0002,21.28737]
[1778593572662,34.19,80865.79,0.0,-0.62444,0.0002,21.30136]
[1778593574974,34.2,80864.11,0.0,-0.62477,0.0002,21.29509]
[1778593574676,34.2,80857.52,0.0,-0.62606,0.0002,21.27008]
[1778593575684,34.2,80856.2,0.0,-0.62632,0.0002,21.26508]
[1778593576692,34.21,80848.22,0.0,-0.62787,0.0002,21.23487]
[1778593577819,34.21,80848.22,0.0,-0.62787,0.0002,21.23487]
[1778593577837,34.21,80848.95,0.0,-0.62772,0.0002,21.23771]
[1778593578535,34.21,80848.95,0.0,-0.62772,0.0002,21.23771]
[1778593578715,34.21,80796.21,0.0,-0.63805,0.0002,21.02707]
[1778593580046,34.21,80796.11,0.0,-0.63806,0.0002,21.02694]
[1778593580577,34.21,80796.11,0.0,-0.63806,0.0002,21.02694]
[1778593580739,34.21,80796.11,0.0,-0.63806,0.0002,21.02694]
[1778593580847,34.21,80751.87,0.0,-0.64667,0.00019,20.83917]
[1778593581735,34.21,80752.06,0.0,-0.64664,0.00019,20.83997]
[1778593582742,34.21,80738.82,0.0,-0.6492,0.00019,20.78193]
[1778593584756,34.21,80756.21,0.0,-0.64584,0.00019,20.85783]
[1778593585763,34.21,80780.0,0.0,-0.64122,0.00019,20.95927]
[1778593586770,34.21,80769.51,0.0,-0.64326,0.00019,20.91481]
[1778593587689,34.21,80769.51,0.0,-0.64326,0.00019,20.91481]
[1778593587778,34.2,80751.78,0.0,-0.64671,0.00019,20.83832]
[1778593588962,34.2,80751.78,0.0,-0.64671,0.00019,20.83832]
[1778593588784,34.2,80756.94,0.0,-0.64572,0.00019,20.86059]
[1778593589791,34.2,80759.43,0.0,-0.64524,0.00019,20.87122]
[1778593590798,34.2,80764.12,0.0,-0.64434,0.00019,20.89126]
[1778593592665,34.2,80760.99,0.0,-0.64498,0.00019,20.87297]
[1778593592815,34.2,80758.74,0.0,-0.64542,0.00019,20.86315]
[1778593593824,34.2,80764.19,0.0,-0.64437,0.00019,20.88649]
[1778593594830,34.2,80770.62,0.0,-0.64312,0.00019,20.91386]
[1778593596624,34.19,80772.28,0.0,-0.64281,0.00019,20.92084]
[1778593596844,34.19,80773.92,0.0,-0.64249,0.00019,20.92774]
[1778593597169,34.19,80773.92,0.0,-0.64249,0.00019,20.92774]
[1778593597853,34.19,80779.01,0.0,-0.6415,0.00019,20.94922]
[1778593598450,34.19,80779.01,0.0,-0.6415,0.00019,20.94922]
[1778593598858,34.19,80790.79,0.0,-0.63921,0.0002,20.99856]
[1778593599447,34.19,80790.79,0.0,-0.63921,0.0002,20.99856]
[1778593600014,34.19,80790.79,0.0,-0.63921,0.0002,20.99856]
[1778593599866,34.19,80790.88,0.0,-0.63919,0.0002,20.99896]
[1778593600872,34.19,80787.24,0.0,-0.6399,0.0002,20.98382]
[1778593601325,34.19,80787.24,0.0,-0.6399,0.0002,20.98382]
[1778593601879,34.19,80791.59,0.0,-0.63905,0.0002,21.00197]
[1778593602886,34.19,80795.12,0.0,-0.63835,0.0002,21.01666]
[1778593605909,34.2,80798.92,0.0,-0.6376,0.0002,21.03254]
[1778593606920,34.2,80805.16,0.0,-0.63638,0.0002,21.05823]
[1778593607922,34.19,80809.79,0.0,-0.63548,0.0002,21.07691]
[1778593611950,34.19,80815.62,0.0,-0.63438,0.0002,21.09979]
[1778593616986,34.18,80818.39,0.0,-0.63386,0.0002,21.11054]
[1778593622024,34.17,80819.43,0.0,-0.63368,0.0002,21.1142]
[1778593624034,34.17,80814.81,0.0,-0.6346,0.0002,21.09536]
[1778593625467,34.17,80815.97,0.0,-0.63437,0.0002,21.09996]
[1778593626049,34.17,80809.58,0.0,-0.63563,0.0002,21.07394]
[1778593628062,34.17,80807.02,0.0,-0.63612,0.0002,21.06365]
[1778593633643,34.18,80801.2,0.0,-0.63724,0.0002,21.04027]
[1778593639140,34.18,80801.98,0.0,-0.63707,0.0002,21.04384]
[1778593642160,34.18,80796.77,0.0,-0.63807,0.0002,21.02261]
[1778593643569,34.18,80796.77,0.0,-0.63807,0.0002,21.02261]
[1778593643689,34.18,80796.77,0.0,-0.63807,0.0002,21.02261]
[1778593643734,34.19,80791.73,0.0,-0.63905,0.0002,21.00182]
[1778593645190,34.18,80771.48,0.0,-0.643,0.00019,20.91656]
[1778593646803,34.18,80771.48,0.0,-0.643,0.00019,20.91656]
[1778593646903,34.18,80765.73,0.0,-0.64413,0.00019,20.89187]
[1778593647193,34.18,80765.73,0.0,-0.64413,0.00019,20.89187]
[1778593648019,34.18,80765.73,0.0,-0.64413,0.00019,20.89187]
[1778593647294,34.18,80760.55,0.0,-0.64514,0.00019,20.8696]
[1778593648210,34.18,80760.55,0.0,-0.64514,0.00019,20.86948]
[1778593649247,34.18,80760.55,0.0,-0.64514,0.00019,20.86948]
[1778593649394,34.18,80760.55,0.0,-0.64514,0.00019,20.86948]
[1778593649401,34.18,80760.55,0.0,-0.64514,0.00019,20.86948]
[1778593649425,34.18,80760.55,0.0,-0.64514,0.00019,20.86948]
[1778593649450,34.18,80760.55,0.0,-0.64514,0.00019,20.86948]
[1778593649551,34.18,80759.7,0.0,-0.64532,0.00019,20.86559]
[1778593651234,34.18,80745.33,0.0,-0.64814,0.00019,20.79821]
[1778593652244,34.18,80731.42,0.0,-0.65083,0.00019,20.73666]
[1778593653793,34.17,80728.02,0.0,-0.6515,0.00019,20.72122]
[1778593658286,34.17,80735.64,0.0,-0.65006,0.00019,20.75457]
[1778593659293,34.15,80737.59,0.0,-0.64978,0.00019,20.7611]
[1778593664329,34.12,80739.26,0.0,-0.64958,0.00019,20.7658]
[1778593669364,34.07,80737.22,0.0,-0.65019,0.00019,20.75206]
[1778593674402,34.02,80738.14,0.0,-0.65023,0.00019,20.75147]
[1778593676429,34.02,80719.22,0.0,-0.65392,0.00019,20.66587]
[1778593677431,34.01,80690.87,0.0,-0.6594,0.00019,20.5348]
[1778593678446,34.01,80680.4,0.0,-0.66142,0.00019,20.48536]
[1778593679452,34.01,80682.76,0.0,-0.66097,0.00019,20.49637]
[1778593680456,34.01,80684.45,0.0,-0.66065,0.00019,20.50429]
[1778593684525,34.01,80693.4,0.0,-0.65894,0.00019,20.54598]
[1778593686526,34.01,80699.18,0.0,-0.65783,0.00019,20.57269]
[1778593689558,34.0,80691.4,0.0,-0.65935,0.00019,20.53608]
[1778593690563,34.0,80690.2,0.0,-0.65958,0.00019,20.53035]
[1778593694078,34.0,80697.08,0.0,-0.65827,0.00019,20.56226]
[1778593698621,34.0,80691.41,0.0,-0.65938,0.00019,20.53537]
[1778593702651,33.99,80683.29,0.0,-0.66095,0.00019,20.49693]
[1778593706678,33.99,80676.88,0.0,-0.6622,0.00019,20.46621]
[1778593708691,33.99,80673.31,0.0,-0.66289,0.00019,20.44909]
[1778593712720,33.99,80667.8,0.0,-0.66398,0.00019,20.41775]
[1778593717754,33.99,80668.33,0.0,-0.66389,0.00019,20.42011]
[1778593722789,33.99,80673.23,0.0,-0.66296,0.00019,20.44337]
[1778593724803,33.98,80684.14,0.0,-0.66087,0.00019,20.49504]
[1778593726821,33.98,80689.11,0.0,-0.65992,0.00019,20.51829]
[1778593728834,33.98,80694.0,0.0,-0.65898,0.00019,20.54102]
[1778593730848,33.98,80686.05,0.0,-0.66052,0.00019,20.50349]
[1778593734876,33.98,80674.68,0.0,-0.66272,0.00019,20.4493]
[1778593739911,33.97,80670.98,0.0,-0.66345,0.00019,20.43129]
[1778593744946,33.97,80672.31,0.0,-0.6632,0.00019,20.43736]
[1778593749981,33.97,80671.06,0.0,-0.66346,0.00019,20.43108]
[1778593754009,33.97,80678.02,0.0,-0.66213,0.00019,20.46402]
[1778593757031,33.96,80681.78,0.0,-0.66142,0.00019,20.48158]
[1778593760053,33.96,80688.73,0.0,-0.6601,0.00019,20.51405]
[1778593765089,33.95,80688.09,0.0,-0.66025,0.00019,20.5104]
[1778593766095,33.95,80681.63,0.0,-0.6615,0.00019,20.47974]
[1778593768109,33.95,80681.17,0.0,-0.66159,0.00019,20.47735]
[1778593772136,33.95,80686.57,0.0,-0.66061,0.00019,20.49769]
[1778593775158,33.94,80676.89,0.0,-0.66248,0.00019,20.45144]
[1778593777173,33.94,80682.71,0.0,-0.66137,0.00019,20.47893]
[1778593779187,33.94,80694.33,0.0,-0.65914,0.00019,20.53357]
[1778593780195,33.94,80704.29,0.0,-0.65722,0.00019,20.57991]
[1778593781201,33.94,80703.26,0.0,-0.65742,0.00019,20.57499]
[1778593786240,33.93,80705.98,0.0,-0.65692,0.00019,20.58695]
[1778593791271,33.93,80711.75,0.0,-0.65583,0.00019,20.61297]
[1778593792278,33.93,80720.24,0.0,-0.6542,0.00019,20.65178]
[1778593793285,33.93,80723.25,0.0,-0.65361,0.00019,20.66553]
[1778593798327,33.92,80722.55,0.0,-0.65378,0.00019,20.66166]
[1778593803362,33.91,80715.91,0.0,-0.6551,0.00019,20.63049]
[1778593808398,33.9,80717.3,0.0,-0.65486,0.00019,20.63619]
[1778593810411,33.9,80725.56,0.0,-0.65327,0.00019,20.67365]
[1778593811418,33.9,80726.13,0.0,-0.65317,0.00019,20.67608]
[1778593813088,33.9,80726.13,0.0,-0.65317,0.00019,20.67608]
[1778593813124,33.9,80731.99,0.0,-0.65204,0.00019,20.7023]
[1778593815091,33.9,80732.18,0.0,-0.652,0.00019,20.70316]
[1778593815193,33.9,80743.94,0.0,-0.64971,0.0002,20.75594]
[1778593815845,33.9,80743.94,0.0,-0.64971,0.0002,20.75594]
[1778593815848,33.9,80744.17,0.0,-0.64967,0.0002,20.75694]
[1778593816989,33.9,80744.17,0.0,-0.64967,0.0002,20.75694]
[1778593817060,33.9,80744.71,0.0,-0.64956,0.0002,20.75933]
[1778593820181,33.9,80745.1,0.0,-0.64949,0.0002,20.76104]
[1778593820278,33.9,80748.43,0.0,-0.64884,0.0002,20.7758]
[1778593822356,33.9,80748.46,0.0,-0.64884,0.0002,20.7759]
[1778593822495,33.9,80747.61,0.0,-0.649,0.0002,20.77209]
[1778593824436,33.89,80747.32,0.0,-0.64906,0.0002,20.77078]
[1778593824998,33.89,80747.32,0.0,-0.64906,0.0002,20.77078]
[1778593825016,33.89,80748.7,0.0,-0.64879,0.0002,20.77686]
[1778593830551,33.89,80750.33,0.0,-0.64848,0.0002,20.78396]
[1778593834023,33.89,80750.73,0.0,-0.64844,0.0002,20.78094]
[1778593834028,33.89,80750.73,0.0,-0.64844,0.0002,20.78094]
[1778593834108,33.89,80751.27,0.0,-0.64833,0.0002,20.78329]
[1778593835118,33.89,80743.05,0.0,-0.64994,0.0002,20.74672]
[1778593836596,33.89,80740.63,0.0,-0.65041,0.0002,20.7359]
[1778593838607,33.89,80749.69,0.0,-0.64864,0.0002,20.77629]
[1778593841628,33.89,80742.41,0.0,-0.65006,0.0002,20.74386]
[1778593843644,33.89,80738.52,0.0,-0.65082,0.00019,20.72647]
[1778593845191,33.89,80724.08,0.0,-0.65365,0.00019,20.66082]
[1778593847672,33.89,80723.72,0.0,-0.65373,0.00019,20.65891]
[1778593849684,33.88,80716.31,0.0,-0.65518,0.00019,20.62473]
[1778593850703,33.88,80699.77,0.0,-0.65839,0.00019,20.54792]
[1778593851700,33.88,80699.77,0.0,-0.6584,0.00019,20.54774]
[1778593852718,33.88,80684.83,0.0,-0.66129,0.00019,20.47727]
[1778593853717,33.88,80683.65,0.0,-0.66152,0.00019,20.47162]
[1778593858749,33.88,80685.56,0.0,-0.66116,0.00019,20.48049]
[1778593861785,33.88,80691.69,0.0,-0.65998,0.00019,20.50936]
[1778593862789,33.88,80684.79,0.0,-0.66132,0.00019,20.47665]
[1778593863793,33.88,80677.04,0.0,-0.66281,0.00019,20.43967]
[1778593868831,33.87,80677.57,0.0,-0.66272,0.00019,20.44209]
[1778593870843,33.87,80682.99,0.0,-0.66167,0.00019,20.46791]
[1778593871850,33.87,80692.31,0.0,-0.65988,0.00019,20.51198]
[1778593873865,33.87,80697.6,0.0,-0.65886,0.00019,20.53671]
[1778593878900,33.87,80690.98,0.0,-0.66015,0.00019,20.50522]
[1778593880915,33.87,80685.0,0.0,-0.66131,0.00019,20.47683]
[1778593885949,33.87,80690.04,0.0,-0.66034,0.00019,20.50059]
[1778593887963,33.87,80684.44,0.0,-0.66143,0.00019,20.47397]
[1778593892998,33.86,80683.87,0.0,-0.66159,0.00019,20.46611]
[1778593898034,33.86,80681.94,0.0,-0.66197,0.00019,20.45661]
[1778593903071,33.86,80664.85,0.0,-0.66528,0.00019,20.37417]
[1778593904091,33.86,80658.35,0.0,-0.66653,0.00019,20.34258]
[1778593906097,33.86,80650.97,0.0,-0.66794,0.00019,20.30655]
[1778593908111,33.86,80665.97,0.0,-0.66505,0.00019,20.37976]
[1778593909120,33.86,80669.58,0.0,-0.66436,0.00019,20.3972]
[1778593914151,33.86,80669.46,0.0,-0.6644,0.00019,20.3963]
[1778593919187,33.85,80669.94,0.0,-0.66432,0.00019,20.39826]
[1778593924222,33.85,80672.16,0.0,-0.66391,0.00019,20.40859]
[1778593929257,33.85,80662.05,0.0,-0.66587,0.00019,20.35939]
[1778593931270,33.85,80654.72,0.0,-0.66728,0.00019,20.32358]
[1778593932278,33.85,80656.45,0.0,-0.66694,0.00019,20.33203]
[1778593937313,33.85,80658.7,0.0,-0.66651,0.00019,20.34298]
[1778593940336,33.85,80651.15,0.0,-0.66796,0.00019,20.30605]
[1778593942349,33.85,80658.17,0.0,-0.66661,0.00019,20.34048]
[1778593945372,33.85,80663.72,0.0,-0.66554,0.00019,20.36754]
[1778593947400,33.85,80671.63,0.0,-0.66402,0.00019,20.40577]
[1778593949411,33.85,80679.27,0.0,-0.66255,0.00019,20.44242]
[1778593950416,33.85,80675.87,0.0,-0.6632,0.00019,20.42614]
[1778593952430,33.85,80682.17,0.0,-0.66202,0.00019,20.45148]
[1778593953439,33.85,80688.21,0.0,-0.66085,0.00019,20.48018]
[1778593956460,33.85,80685.61,0.0,-0.66136,0.00019,20.46776]
[1778593961495,33.85,80678.2,0.0,-0.6628,0.00019,20.43229]
[1778593963509,33.85,80671.93,0.0,-0.66401,0.00019,20.40209]
[1778593964518,33.85,80659.35,0.0,-0.66643,0.00019,20.34111]
[1778593966040,33.85,80656.95,0.0,-0.66689,0.00019,20.32944]
[1778593971566,33.85,80662.68,0.0,-0.66578,0.00019,20.35751]
[1778593976110,33.85,80680.02,0.0,-0.66244,0.00019,20.44115]
[1778593977608,33.85,80682.53,0.0,-0.66196,0.00019,20.45309]
[1778593982642,33.84,80684.04,0.0,-0.66167,0.00019,20.46003]
[1778593986228,33.84,80674.22,0.0,-0.66358,0.00019,20.41281]
[1778593988684,33.84,80672.63,0.0,-0.66389,0.00019,20.40511]
[1778593991718,33.84,80678.41,0.0,-0.66278,0.00019,20.43275]
[1778593993720,33.84,80688.94,0.0,-0.66075,0.00019,20.48281]
[1778593994726,33.84,80704.32,0.0,-0.65777,0.00019,20.5551]
[1778593996299,33.84,80720.77,0.0,-0.65457,0.00019,20.63124]
[1778593998754,33.84,80723.08,0.0,-0.65412,0.00019,20.64199]
[1778594000776,33.84,80715.91,0.0,-0.65552,0.00019,20.60882]
[1778594006369,33.83,80712.46,0.0,-0.65622,0.00019,20.59231]
[1778594011846,33.83,80711.32,0.0,-0.6565,0.00019,20.58169]
[1778594015874,33.83,80719.18,0.0,-0.65498,0.00019,20.61763]
[1778594019142,33.82,80720.84,0.0,-0.65467,0.00019,20.62503]
[1778594019209,33.82,80737.47,0.0,-0.65143,0.0002,20.70062]
[1778594020030,33.82,80737.47,0.0,-0.65143,0.0002,20.70062]
[1778594020117,33.82,80748.35,0.0,-0.6493,0.0002,20.7495]
[1778594021543,33.82,80748.35,0.0,-0.6493,0.0002,20.7495]
[1778594020909,33.82,80748.35,0.0,-0.6493,0.0002,20.74952]
[1778594021924,33.82,80748.83,0.0,-0.64921,0.0002,20.75165]
[1778594022822,33.82,80748.83,0.0,-0.64921,0.0002,20.75165]
[1778594022924,33.82,80745.48,0.0,-0.64986,0.0002,20.73668]
[1778594026834,33.82,80744.78,0.0,-0.65,0.0002,20.73356]
[1778594026951,33.82,80744.78,0.0,-0.65,0.0002,20.73356]
[1778594027962,33.82,80739.01,0.0,-0.65113,0.0002,20.70766]
[1778594029972,33.82,80730.66,0.0,-0.65276,0.0002,20.66974]
[1778594030981,33.82,80727.26,0.0,-0.65343,0.00019,20.65412]
[1778594035015,33.82,80736.3,0.0,-0.65169,0.0002,20.69467]
[1778594038038,33.81,80707.52,0.0,-0.65732,0.00019,20.56213]
[1778594039042,33.81,80680.22,0.0,-0.66261,0.00019,20.43309]
[1778594040051,33.81,80680.12,0.0,-0.66263,0.00019,20.4326]
[1778594045087,33.81,80675.26,0.0,-0.66357,0.00019,20.40924]
[1778594050128,33.81,80671.79,0.0,-0.66424,0.00019,20.39255]
[1778594051134,33.81,80665.01,0.0,-0.66555,0.00019,20.35972]
[1778594056168,33.81,80666.25,0.0,-0.66531,0.00019,20.36572]
[1778594061203,33.81,80664.8,0.0,-0.66559,0.00019,20.35869]
[1778594066238,33.81,80666.79,0.0,-0.6652,0.00019,20.36841]
[1778594071273,33.81,80670.53,0.0,-0.66451,0.00019,20.38174]
[1778594076308,33.81,80673.31,0.0,-0.66398,0.00019,20.39507]
[1778594079329,33.81,80665.2,0.0,-0.66554,0.00019,20.3558]
[1778594081343,33.81,80659.59,0.0,-0.66662,0.00019,20.32852]
[1778594086378,33.81,80656.05,0.0,-0.66729,0.00019,20.31139]
[1778594091414,33.81,80661.34,0.0,-0.66627,0.00019,20.33741]
[1778594096448,33.81,80662.84,0.0,-0.66597,0.00019,20.34491]
[1778594101485,33.82,80662.5,0.0,-0.66603,0.00019,20.34349]
[1778594105513,33.82,80642.56,0.0,-0.66985,0.00019,20.24576]
[1778594106520,33.82,80629.87,0.0,-0.67227,0.00019,20.18261]
[1778594111555,33.84,80617.98,0.0,-0.67446,0.00019,20.12467]
[1778594112569,33.83,80605.25,0.0,-0.67689,0.00019,20.05978]
[1778594114593,33.83,80591.79,0.0,-0.67944,0.00019,19.99038]
[1778594115593,33.83,80586.78,0.0,-0.68039,0.00019,19.96435]
[1778594117607,33.83,80592.38,0.0,-0.67934,0.00019,19.99326]
[1778594118615,33.83,80606.09,0.0,-0.67674,0.00019,20.06378]
[1778594119622,33.83,80616.97,0.0,-0.67466,0.00019,20.11935]
[1778594120629,33.83,80614.94,0.0,-0.67504,0.00019,20.10916]
[1778594123653,33.84,80622.44,0.0,-0.6736,0.00019,20.14746]
[1778594124659,33.84,80631.01,0.0,-0.67196,0.00019,20.19065]
[1778594125667,33.84,80635.81,0.0,-0.67104,0.00019,20.21471]
[1778594130701,33.84,80633.63,0.0,-0.67144,0.00019,20.20428]
[1778594133734,33.84,80626.17,0.0,-0.67289,0.00019,20.16223]
[1778594135737,33.85,80619.05,0.0,-0.67424,0.00019,20.12656]
[1778594137378,33.84,80596.59,0.0,-0.67852,0.00019,20.01158]
[1778594142785,33.84,80607.64,0.0,-0.67644,0.00019,20.0677]
[1778594147821,33.84,80606.79,0.0,-0.67658,0.00019,20.0639]
[1778594149834,33.84,80612.43,0.0,-0.6755,0.00019,20.09285]
[1778594151848,33.85,80606.58,0.0,-0.67661,0.00019,20.06323]
[1778594153892,33.85,80612.79,0.0,-0.67542,0.00019,20.09511]
[1778594154898,33.85,80623.23,0.0,-0.67343,0.00019,20.14802]
[1778594155905,33.85,80629.05,0.0,-0.67232,0.00019,20.17732]
[1778594157523,33.85,80635.82,0.0,-0.67102,0.00019,20.2112]
[1778594158926,33.85,80640.33,0.0,-0.67015,0.00019,20.23367]
[1778594160940,33.85,80650.28,0.0,-0.66824,0.00019,20.2829]
[1778594161948,33.85,80663.47,0.0,-0.66571,0.00019,20.34733]
[1778594164968,33.85,80669.74,0.0,-0.66451,0.00019,20.37759]
[1778594167602,33.85,80646.09,0.0,-0.66905,0.00019,20.26214]
[1778594167990,33.85,80646.09,0.0,-0.66905,0.00019,20.26219]
[1778594168997,33.85,80640.01,0.0,-0.67021,0.00019,20.23218]
[1778594172029,33.85,80631.81,0.0,-0.67178,0.00019,20.19144]
[1778594175057,33.85,80628.11,0.0,-0.67248,0.00019,20.17292]
[1778594180087,33.85,80612.35,0.0,-0.67548,0.00019,20.09356]
[1778594181091,33.85,80601.94,0.0,-0.67745,0.00019,20.04047]
[1778594183105,33.85,80600.68,0.0,-0.6777,0.00019,20.03385]
[1778594185123,33.85,80594.74,0.0,-0.67883,0.00019,20.00299]
[1778594190157,33.85,80601.36,0.0,-0.6776,0.00019,20.03642]
[1778594192168,33.84,80592.66,0.0,-0.6793,0.00019,19.98627]
[1778594194182,33.84,80586.95,0.0,-0.68039,0.00019,19.95652]
[1778594195190,33.84,80575.46,0.0,-0.68257,0.00019,19.89622]
[1778594196197,33.84,80572.82,0.0,-0.68307,0.00019,19.88224]
[1778594201232,33.83,80573.05,0.0,-0.68305,0.00019,19.88281]
[1778594205259,33.83,80564.28,0.0,-0.68473,0.00019,19.83586]
[1778594210318,33.83,80549.54,0.0,-0.68752,0.00019,19.75675]
[1778594212316,33.82,80542.66,0.0,-0.68882,0.00019,19.71934]
[1778594214327,33.82,80540.76,0.0,-0.68919,0.00019,19.70887]
[1778594218357,33.82,80533.73,0.0,-0.69052,0.00019,19.67037]
[1778594220371,33.82,80533.58,0.0,-0.69055,0.00019,19.66941]
[1778594222384,33.82,80526.16,0.0,-0.69194,0.00019,19.62878]
[1778594223392,33.81,80530.63,0.0,-0.69111,0.00019,19.65304]
[1778594226413,33.81,80535.5,0.0,-0.69021,0.00019,19.67922]
[1778594227420,33.81,80543.85,0.0,-0.68865,0.00019,19.72436]
[1778594229433,33.81,80543.82,0.0,-0.68866,0.00019,19.72399]
[1778594230441,33.81,80535.3,0.0,-0.69026,0.00019,19.67781]
[1778594231447,33.81,80532.79,0.0,-0.69074,0.00019,19.66393]
[1778594233462,33.81,80526.7,0.0,-0.69188,0.00019,19.63059]
[1778594235475,33.81,80535.15,0.0,-0.69031,0.00019,19.67641]
[1778594238497,33.8,80536.56,0.0,-0.69006,0.00019,19.68374]
[1778594243533,33.8,80539.89,0.0,-0.68945,0.00019,19.7014]
[1778594248568,33.8,80541.41,0.0,-0.68918,0.00019,19.70911]
[1778594253605,33.8,80539.23,0.0,-0.68965,0.00019,19.69191]
[1778594254610,33.8,80530.5,0.0,-0.69128,0.00019,19.6445]
[1778594255617,33.79,80529.02,0.0,-0.69156,0.00019,19.63632]
[1778594260652,33.79,80529.31,0.0,-0.69152,0.00019,19.63748]
[1778594264682,33.79,80547.43,0.0,-0.68814,0.00019,19.73534]
[1778594265691,33.79,80557.66,0.0,-0.68622,0.00019,19.79016]
[1778594266696,33.79,80558.64,0.0,-0.68604,0.00019,19.79532]
[1778594271734,33.78,80554.2,0.0,-0.68693,0.00019,19.76999]
[1778594273745,33.77,80559.9,0.0,-0.68591,0.00019,19.79918]
[1778594275761,33.77,80537.87,0.0,-0.69005,0.00019,19.68048]
[1778594276766,33.77,80527.33,0.0,-0.69202,0.00019,19.62307]
[1778594277773,33.77,80527.14,0.0,-0.69206,0.00019,19.62192]
[1778594282808,33.77,80528.34,0.0,-0.69185,0.00019,19.62809]
[1778594287843,33.76,80528.21,0.0,-0.69188,0.00019,19.6271]
[1778594290864,33.76,80519.83,0.0,-0.69346,0.00019,19.58083]
[1778594293891,33.76,80512.99,0.0,-0.69474,0.00019,19.54277]
[1778594294898,33.76,80507.13,0.0,-0.69584,0.00019,19.51021]
[1778594299933,33.76,80508.11,0.0,-0.69568,0.00019,19.51507]
[1778594302954,33.75,80513.78,0.0,-0.69463,0.00019,19.54615]
[1778594305981,33.75,80521.28,0.0,-0.69324,0.00019,19.58723]
[1778594306983,33.75,80508.04,0.0,-0.69572,0.00019,19.51378]
[1778594308613,33.75,80491.08,0.0,-0.69887,0.00019,19.4188]
[1778594314033,33.75,80492.68,0.0,-0.69863,0.00019,19.42253]
[1778594319069,33.74,80491.64,0.0,-0.69888,0.00019,19.41492]
[1778594321084,33.73,80471.79,0.0,-0.70258,0.00018,19.30143]
[1778594326131,33.72,80469.46,0.0,-0.70304,0.00018,19.28747]
[1778594327125,33.72,80475.87,0.0,-0.70186,0.00018,19.32386]
[1778594330146,33.72,80495.87,0.0,-0.69817,0.00019,19.43643]
[1778594335183,33.72,80489.48,0.0,-0.69937,0.00019,19.40013]
[1778594336189,33.72,80483.36,0.0,-0.70051,0.00018,19.36547]
[1778594338824,33.72,80475.64,0.0,-0.70194,0.00018,19.32143]
[1778594340218,33.72,80483.11,0.0,-0.70056,0.00018,19.36372]
[1778594341225,33.72,80491.69,0.0,-0.69898,0.00019,19.41204]
[1778594342231,33.72,80493.93,0.0,-0.69857,0.00019,19.42456]
[1778594347272,33.71,80493.46,0.0,-0.69867,0.00019,19.42145]
[1778594348894,33.71,80475.89,0.0,-0.70193,0.00018,19.3217]
[1778594350294,33.71,80466.24,0.0,-0.70372,0.00018,19.26646]
[1778594351299,33.71,80462.05,0.0,-0.70449,0.00018,19.24219]
[1778594353331,33.71,80449.35,0.0,-0.70684,0.00018,19.16851]
[1778594354322,33.71,80408.02,0.0,-0.71437,0.00018,18.92594]
[1778594355352,33.7,80408.02,0.0,-0.71438,0.00018,18.92562]
[1778594356355,33.7,80402.85,0.0,-0.71531,0.00018,18.89483]
[1778594358433,33.69,80395.32,0.0,-0.71675,0.00018,18.84724]
[1778594359420,33.69,80401.58,0.0,-0.71562,0.00018,18.88469]
[1778594362385,33.69,80395.5,0.0,-0.71672,0.00018,18.84828]
[1778594363394,33.69,80379.55,0.0,-0.7196,0.00018,18.75214]
[1778594364398,33.69,80393.53,0.0,-0.71708,0.00018,18.83643]
[1778594365418,33.69,80392.01,0.0,-0.71735,0.00018,18.82729]
[1778594366414,33.69,80386.46,0.0,-0.71836,0.00018,18.79382]
[1778594367423,33.69,80379.73,0.0,-0.71957,0.00018,18.75312]
[1778594369437,33.69,80389.55,0.0,-0.71781,0.00018,18.81223]
[1778594370443,33.69,80395.32,0.0,-0.71677,0.00018,18.84688]
[1778594372456,33.69,80413.74,0.0,-0.71348,0.00018,18.9515]
[1778594374472,33.69,80419.56,0.0,-0.71243,0.00018,18.98576]
[1778594376484,33.69,80428.8,0.0,-0.71075,0.00018,19.04012]
[1778594378498,33.68,80434.63,0.0,-0.70969,0.00018,19.07415]
[1778594383535,33.68,80440.11,0.0,-0.7087,0.00018,19.10571]
[1778594387562,33.68,80448.31,0.0,-0.70722,0.00018,19.15301]
[1778594389578,33.68,80454.07,0.0,-0.70617,0.00018,19.18622]
[1778594390627,33.68,80448.42,0.0,-0.7072,0.00018,19.15342]
[1778594391616,33.68,80454.22,0.0,-0.70614,0.00018,19.187]
[1778594396649,33.68,80451.29,0.0,-0.70669,0.00018,19.16979]
[1778594401680,33.68,80464.06,0.0,-0.70435,0.00018,19.2432]
[1778594403704,33.67,80449.15,0.0,-0.70709,0.00018,19.15699]
[1778594404709,33.67,80429.69,0.0,-0.71065,0.00018,19.04335]
[1778594405719,33.67,80409.23,0.0,-0.71437,0.00018,18.92237]
[1778594406725,33.67,80409.56,0.0,-0.71431,0.00018,18.92423]
[1778594408752,33.67,80399.88,0.0,-0.71607,0.00018,18.86635]
[1778594412769,33.67,80393.46,0.0,-0.71724,0.00018,18.82754]
[1778594417811,33.67,80401.31,0.0,-0.71583,0.00018,18.87431]
[1778594418812,33.67,80421.95,0.0,-0.71209,0.00018,18.99682]
[1778594422839,33.67,80416.08,0.0,-0.71317,0.00018,18.96157]
[1778594427875,33.66,80397.83,0.0,-0.7165,0.00018,18.85208]
[1778594428881,33.66,80390.06,0.0,-0.71791,0.00018,18.80538]
[1778594430897,33.66,80399.69,0.0,-0.71618,0.00018,18.86292]
[1778594432910,33.66,80406.33,0.0,-0.71503,0.00018,18.89722]
[1778594434929,33.66,80415.38,0.0,-0.71339,0.00018,18.95094]
[1778594437946,33.66,80425.68,0.0,-0.71152,0.00018,19.01168]
[1778594438955,33.66,80434.95,0.0,-0.70983,0.00018,19.06614]
[1778594440980,33.66,80441.6,0.0,-0.70862,0.00018,19.10491]
[1778594446010,33.66,80440.18,0.0,-0.70889,0.00018,19.09632]
[1778594447008,33.66,80446.47,0.0,-0.70774,0.00018,19.13299]
[1778594448017,33.66,80453.69,0.0,-0.70641,0.00018,19.17485]
[1778594453050,33.65,80450.27,0.0,-0.70705,0.00018,19.15462]
[1778594458085,33.65,80444.93,0.0,-0.70805,0.00018,19.12312]
[1778594463120,33.65,80443.2,0.0,-0.70838,0.00018,19.11249]
[1778594466142,33.65,80450.75,0.0,-0.70701,0.00018,19.1562]
[1778594467149,33.65,80457.42,0.0,-0.70578,0.00018,19.19484]
[1778594468156,33.65,80482.41,0.0,-0.70117,0.00019,19.33803]
[1778594469784,33.65,80500.43,0.0,-0.69783,0.00019,19.43986]
[1778594470171,33.65,80500.43,0.0,-0.69783,0.00019,19.43982]
[1778594472186,33.64,80494.84,0.0,-0.69887,0.00019,19.40827]
[1778594476213,33.64,80490.3,0.0,-0.69973,0.00019,19.38224]
[1778594481253,33.64,80483.97,0.0,-0.70092,0.00019,19.34591]
[1778594482257,33.64,80489.25,0.0,-0.69994,0.00019,19.37582]
[1778594484271,33.64,80496.0,0.0,-0.69869,0.00019,19.41383]
[1778594486283,33.64,80502.41,0.0,-0.6975,0.00019,19.44974]
[1778594489932,33.64,80506.44,0.0,-0.69676,0.00019,19.47207]
[1778594492334,33.64,80512.45,0.0,-0.69568,0.00019,19.50059]
[1778594493335,33.64,80518.11,0.0,-0.69462,0.00019,19.53201]
[1778594495346,33.64,80512.56,0.0,-0.69566,0.00019,19.50107]
[1778594498367,33.63,80521.78,0.0,-0.69394,0.00019,19.5521]
[1778594503405,33.63,80516.55,0.0,-0.69493,0.00019,19.52289]
[1778594508443,33.63,80513.43,0.0,-0.69553,0.00019,19.50515]
[1778594513483,33.63,80512.19,0.0,-0.69577,0.00019,19.49787]
[1778594514486,33.63,80522.7,0.0,-0.6938,0.00019,19.55624]
[1778594515494,33.63,80549.29,0.0,-0.68881,0.00019,19.70186]
[1778594516504,33.63,80568.97,0.0,-0.68509,0.00019,19.80774]
[1778594517509,33.63,80570.67,0.0,-0.68477,0.00019,19.81675]
[1778594522547,33.63,80567.73,0.0,-0.68534,0.00019,19.80068]
[1778594527580,33.62,80566.46,0.0,-0.68559,0.00019,19.79348]
[1778594532623,33.62,80564.91,0.0,-0.6859,0.00019,19.78474]
[1778594534637,33.62,80570.88,0.0,-0.68478,0.00019,19.8165]
[1778594536649,33.62,80572.99,0.0,-0.68439,0.00019,19.82755]
[1778594537655,33.62,80585.52,0.0,-0.68201,0.00019,19.89385]
[1778594538662,33.62,80585.89,0.0,-0.68194,0.00019,19.89575]
[1778594543702,33.61,80584.78,0.0,-0.68216,0.00019,19.88961]
[1778594548735,33.61,80586.49,0.0,-0.68185,0.00019,19.89825]
[1778594553769,33.61,80581.16,0.0,-0.68291,0.00019,19.86489]
[1778594555784,33.61,80574.18,0.0,-0.68424,0.00019,19.8277]
[1778594558808,33.61,80558.91,0.0,-0.68715,0.00019,19.74564]
[1778594559820,33.61,80559.91,0.0,-0.68696,0.00019,19.75097]
[1778594560827,33.61,80559.91,0.0,-0.68696,0.00019,19.75087]
[1778594561835,33.59,80544.16,0.0,-0.69,0.00019,19.66378]
[1778594562841,33.59,80541.45,0.0,-0.69052,0.00019,19.64888]
[1778594564861,33.59,80532.13,0.0,-0.69228,0.00019,19.59761]
[1778594565869,33.59,80519.5,0.0,-0.69465,0.00019,19.52775]
[1778594566875,33.59,80517.84,0.0,-0.69496,0.00019,19.51853]
[1778594567882,33.59,80524.58,0.0,-0.69369,0.00019,19.55593]
[1778594569896,33.59,80521.71,0.0,-0.69423,0.00019,19.53999]
[1778594571911,33.59,80518.41,0.0,-0.69485,0.00019,19.52156]
[1778594572920,33.59,80506.88,0.0,-0.69701,0.00019,19.45716]
[1778594573924,33.59,80501.29,0.0,-0.69806,0.00019,19.42565]
[1778594578959,33.59,80500.11,0.0,-0.69828,0.00019,19.41883]
[1778594583994,33.59,80497.1,0.0,-0.69885,0.00019,19.40169]
[1778594588024,33.59,80509.98,0.0,-0.69645,0.00019,19.47393]
[1778594589031,33.59,80507.05,0.0,-0.697,0.00019,19.45752]
[1778594594065,33.59,80502.43,0.0,-0.69786,0.00019,19.43175]
[1778594597086,33.59,80495.64,0.0,-0.69912,0.00019,19.39357]
[1778594598093,33.59,80487.48,0.0,-0.70063,0.00019,19.3474]
[1778594599100,33.59,80486.99,0.0,-0.70071,0.00019,19.34501]
[1778594604135,33.59,80488.57,0.0,-0.7004,0.00019,19.35458]
[1778594608166,33.6,80501.68,0.0,-0.69795,0.00019,19.42879]
[1778594609178,33.59,80501.62,0.0,-0.69796,0.00019,19.42843]
[1778594610179,33.6,80485.33,0.0,-0.70097,0.00019,19.33689]
[1778594615217,33.61,80489.9,0.0,-0.70009,0.00019,19.36001]
[1778594620251,33.62,80491.87,0.0,-0.6997,0.00019,19.37183]
[1778594625287,33.62,80488.72,0.0,-0.70025,0.00019,19.35508]
[1778594627299,33.64,80483.25,0.0,-0.70118,0.00019,19.32646]
[1778594629313,33.65,80492.93,0.0,-0.69933,0.00019,19.38291]
[1778594634348,33.65,80496.07,0.0,-0.69873,0.00019,19.4011]
[1778594639384,33.65,80494.55,0.0,-0.69899,0.00019,19.39306]
[1778594644418,33.66,80498.17,0.0,-0.69826,0.00019,19.41507]
[1778594649456,33.67,80497.36,0.0,-0.6984,0.00019,19.41098]
[1778594651078,33.67,80491.06,0.0,-0.69957,0.00019,19.37559]
[1778594651477,33.67,80482.84,0.0,-0.70109,0.00019,19.32915]
[1778594653482,33.67,80455.66,0.0,-0.7061,0.00018,19.17328]
[1778594654488,33.67,80445.47,0.0,-0.70797,0.00018,19.11411]
[1778594655496,33.67,80445.41,0.0,-0.70798,0.00018,19.11379]
[1778594657509,33.67,80454.65,0.0,-0.70628,0.00018,19.16759]
[1778594659523,33.67,80453.71,0.0,-0.70645,0.00018,19.16237]
[1778594662544,33.67,80463.47,0.0,-0.70464,0.00018,19.21905]
[1778594663552,33.67,80463.71,0.0,-0.70459,0.00018,19.22057]
[1778594665566,33.67,80474.15,0.0,-0.70266,0.00018,19.28065]
[1778594666571,33.67,80478.73,0.0,-0.70181,0.00018,19.30684]
[1778594669594,33.67,80485.64,0.0,-0.70053,0.00019,19.34623]
[1778594671220,33.67,80496.86,0.0,-0.69848,0.00019,19.40463]
[1778594671606,33.67,80496.86,0.0,-0.69848,0.00019,19.40475]
[1778594673621,33.68,80500.38,0.0,-0.69782,0.00019,19.42469]
[1778594674631,33.68,80512.08,0.0,-0.69563,0.00019,19.49017]
[1778594676642,33.68,80535.18,0.0,-0.6913,0.00019,19.61775]
[1778594677652,33.68,80538.7,0.0,-0.69064,0.00019,19.63711]
[1778594678656,33.68,80528.1,0.0,-0.69262,0.00019,19.57908]
[1778594679663,33.68,80527.58,0.0,-0.69272,0.00019,19.57629]
[1778594682686,33.68,80521.64,0.0,-0.69382,0.00019,19.5438]
[1778594683692,33.68,80527.34,0.0,-0.69275,0.00019,19.57529]
[1778594688728,33.68,80527.91,0.0,-0.69264,0.00019,19.57874]
[1778594691751,33.68,80533.24,0.0,-0.69163,0.00019,19.60817]
[1778594696784,33.69,80535.83,0.0,-0.69114,0.00019,19.62253]
[1778594700814,33.69,80543.22,0.0,-0.68975,0.00019,19.6628]
[1778594702827,33.69,80553.63,0.0,-0.68778,0.00019,19.71918]
[1778594703833,33.69,80568.13,0.0,-0.68505,0.00019,19.79686]
[1778594704840,33.69,80585.55,0.0,-0.68174,0.00019,19.88905]
[1778594705847,33.69,80594.97,0.0,-0.67994,0.00019,19.93858]
[1778594707861,33.72,80601.46,0.0,-0.67853,0.00019,19.97681]
[1778594712896,33.74,80609.8,0.0,-0.67686,0.00019,20.02171]
[1778594713910,33.77,80619.96,0.0,-0.67475,0.00019,20.07797]
[1778594718945,33.8,80623.7,0.0,-0.6739,0.00019,20.10027]
[1778594720962,33.81,80618.01,0.0,-0.67494,0.00019,20.07276]
[1778594721964,33.81,80624.15,0.0,-0.67376,0.00019,20.104]
[1778594723983,33.81,80633.38,0.0,-0.67198,0.00019,20.15065]
[1778594727005,33.81,80621.99,0.0,-0.67415,0.00019,20.09368]
[1778594730026,33.82,80612.49,0.0,-0.67594,0.00019,20.04585]
[1778594733047,33.82,80605.99,0.0,-0.67721,0.00019,20.0079]
[1778594735061,33.82,80618.05,0.0,-0.67489,0.00019,20.06995]
[1778594736071,33.82,80618.74,0.0,-0.67475,0.00019,20.07357]
[1778594741103,33.83,80622.01,0.0,-0.6741,0.00019,20.09079]
[1778594746138,33.83,80626.56,0.0,-0.67321,0.00019,20.11431]
[1778594748151,33.83,80633.65,0.0,-0.67185,0.00019,20.15009]
[1778594753186,33.84,80635.97,0.0,-0.67139,0.00019,20.16212]
[1778594755201,33.84,80645.06,0.0,-0.66964,0.00019,20.20742]
[1778594757216,33.84,80650.41,0.0,-0.66861,0.00019,20.23394]
[1778594760241,33.84,80659.75,0.0,-0.66679,0.00019,20.28026]
[1778594761248,33.84,80653.57,0.0,-0.66797,0.00019,20.25007]
[1778594764268,33.85,80661.21,0.0,-0.6665,0.00019,20.28761]
[1778594769305,33.85,80657.48,0.0,-0.66721,0.00019,20.26959]
[1778594770311,33.85,80648.52,0.0,-0.66892,0.00019,20.22573]
[1778594775356,33.86,80646.63,0.0,-0.66924,0.00019,20.21764]
[1778594776352,33.86,80657.44,0.0,-0.66716,0.00019,20.2708]
[1778594779373,33.86,80663.24,0.0,-0.66603,0.00019,20.29919]
[1778594784408,33.86,80660.77,0.0,-0.6665,0.00019,20.2874]
[1778594786422,33.86,80648.86,0.0,-0.66878,0.00019,20.22922]
[1778594788436,33.87,80643.41,0.0,-0.66982,0.00019,20.20256]
[1778594793471,33.87,80648.85,0.0,-0.66879,0.00019,20.22512]
[1778594795486,33.87,80661.26,0.0,-0.66639,0.00019,20.28603]
[1778594800520,33.88,80665.18,0.0,-0.66562,0.00019,20.30555]
[1778594805555,33.88,80672.25,0.0,-0.66423,0.00019,20.34034]
[1778594810590,33.88,80675.9,0.0,-0.66351,0.00019,20.35836]
[1778594815625,33.89,80672.87,0.0,-0.66407,0.00019,20.34432]
[1778594818648,33.89,80662.93,0.0,-0.66597,0.00019,20.29665]
[1778594822314,33.9,80678.39,0.0,-0.66297,0.00019,20.37156]
[1778594823709,33.9,80680.62,0.0,-0.66254,0.00019,20.38232]
[1778594828725,33.9,80678.28,0.0,-0.66298,0.00019,20.37137]
[1778594833762,33.9,80682.57,0.0,-0.66213,0.00019,20.39219]
[1778594835775,33.9,80688.53,0.0,-0.66097,0.00019,20.42068]
[1778594840810,33.91,80690.22,0.0,-0.66063,0.00019,20.42904]
[1778594845846,33.91,80692.0,0.0,-0.66027,0.00019,20.43783]
[1778594850882,33.91,80693.82,0.0,-0.6599,0.00019,20.44675]
[1778594855917,33.92,80695.0,0.0,-0.65969,0.00019,20.44777]
[1778594860962,33.92,80695.61,0.0,-0.65956,0.00019,20.4509]
[1778594861963,33.92,80713.98,0.0,-0.656,0.00019,20.53646]
[1778594862970,33.92,80716.87,0.0,-0.65544,0.00019,20.54974]
[1778594865998,33.92,80701.44,0.0,-0.65844,0.00019,20.47813]
[1778594867005,33.92,80699.08,0.0,-0.65889,0.00019,20.4671]
[1778594872046,33.92,80695.45,0.0,-0.65959,0.00019,20.45021]
[1778594874056,33.92,80679.01,0.0,-0.66277,0.00019,20.3723]
[1778594875065,33.92,80677.32,0.0,-0.6631,0.00019,20.36423]
[1778594877081,33.92,80685.09,0.0,-0.6616,0.00019,20.40127]
[1778594879095,33.92,80686.58,0.0,-0.66131,0.00019,20.40829]
[1778594882117,33.92,80679.71,0.0,-0.66263,0.00019,20.3758]
[1778594884130,33.92,80679.04,0.0,-0.66276,0.00019,20.37271]
[1778594889165,33.93,80676.38,0.0,-0.66325,0.00019,20.36041]
[1778594894202,33.93,80673.77,0.0,-0.66374,0.00019,20.34834]
[1778594899241,33.93,80668.33,0.0,-0.66476,0.00019,20.32265]
[1778594900245,33.93,80661.21,0.0,-0.66613,0.00019,20.28827]
[1778594903265,33.94,80660.13,0.0,-0.66633,0.00019,20.28319]
[1778594908300,33.94,80649.25,0.0,-0.66841,0.00019,20.23035]
[1778594911321,33.94,80637.29,0.0,-0.67072,0.00019,20.16683]
[1778594914342,33.94,80628.26,0.0,-0.67243,0.00019,20.12216]
[1778594917363,33.94,80612.88,0.0,-0.67536,0.00019,20.04489]
[1778594918370,33.94,80611.45,0.0,-0.67563,0.00019,20.03772]
[1778594919378,33.95,80621.55,0.0,-0.6737,0.00019,20.08888]
[1778594920405,33.95,80620.56,0.0,-0.67389,0.00019,20.08387]
[1778594923405,33.94,80615.09,0.0,-0.67493,0.00019,20.05617]
[1778594925424,33.94,80571.42,0.0,-0.6832,0.00019,19.83114]
[1778594926431,33.95,80531.21,0.0,-0.69073,0.00019,19.61698]
[1778594927438,33.95,80531.17,0.0,-0.69074,0.00019,19.61688]
[1778594930459,33.95,80525.3,0.0,-0.69183,0.00019,19.585]
[1778594935495,33.95,80524.56,0.0,-0.69197,0.00019,19.58092]
[1778594937511,33.95,80530.07,0.0,-0.69095,0.00019,19.61081]
[1778594939524,33.94,80544.06,0.0,-0.68834,0.00019,19.68597]
[1778594941537,33.94,80550.53,0.0,-0.68713,0.00019,19.72044]
[1778594945565,33.94,80563.32,0.0,-0.68475,0.00019,19.78797]
[1778594948586,33.94,80564.53,0.0,-0.68454,0.00019,19.79386]
[1778594952614,33.93,80570.7,0.0,-0.6834,0.00019,19.82582]
[1778594957649,33.93,80573.89,0.0,-0.68282,0.00019,19.84197]
[1778594962685,33.93,80583.7,0.0,-0.68099,0.00019,19.89255]
[1778594965708,33.92,80591.26,0.0,-0.67958,0.00019,19.93127]
[1778594970741,33.92,80587.03,0.0,-0.68041,0.00019,19.90849]
[1778594975776,33.91,80586.32,0.0,-0.68061,0.00019,19.89908]
[1778594980812,33.9,80586.35,0.0,-0.68064,0.00019,19.89838]
[1778594984849,33.9,80593.31,0.0,-0.67935,0.00019,19.93372]
[1778594985849,33.9,80611.23,0.0,-0.67595,0.00019,20.02552]
[1778594986856,33.9,80610.79,0.0,-0.67603,0.00019,20.02325]
[1778594991893,33.89,80608.69,0.0,-0.67646,0.00019,20.01188]
[1778594993539,33.89,80599.74,0.0,-0.67817,0.00019,19.96586]
[1778594993907,33.89,80599.74,0.0,-0.67817,0.00019,19.96576]
[1778594994923,33.89,80605.74,0.0,-0.67703,0.00019,19.99642]
[1778594999950,33.88,80603.06,0.0,-0.67757,0.00019,19.98206]
[1778595003610,33.88,80609.16,0.0,-0.67642,0.00019,20.01302]
[1778595009015,33.88,80609.23,0.0,-0.67641,0.00019,20.01326]
[1778595014051,33.88,80610.99,0.0,-0.67608,0.00019,20.0221]
[1778595019084,33.88,80604.88,0.0,-0.67726,0.00019,19.99049]
[1778595024118,33.87,80604.33,0.0,-0.67739,0.00019,19.98697]
[1778595028146,33.87,80598.69,0.0,-0.67848,0.00019,19.95749]
[1778595031167,33.86,80591.33,0.0,-0.67993,0.00019,19.91417]
[1778595032174,33.86,80585.66,0.0,-0.68101,0.00019,19.88452]
[1778595037210,33.86,80588.98,0.0,-0.68041,0.00019,19.90104]
[1778595040230,33.85,80583.42,0.0,-0.68148,0.00019,19.87165]
[1778595043251,33.85,80588.78,0.0,-0.68048,0.00019,19.89915]
[1778595048286,33.85,80584.15,0.0,-0.68139,0.00019,19.87431]
[1778595053321,33.84,80583.65,0.0,-0.68151,0.00019,19.87104]
[1778595058356,33.84,80584.5,0.0,-0.68137,0.00019,19.87487]
[1778595059364,33.84,80571.23,0.0,-0.68388,0.00019,19.80508]
[1778595060373,33.84,80574.02,0.0,-0.68336,0.00019,19.81973]
[1778595065408,33.83,80574.86,0.0,-0.68321,0.00019,19.82382]
[1778595067422,33.83,80582.07,0.0,-0.68185,0.00019,19.86159]
[1778595069439,33.83,80589.43,0.0,-0.68046,0.00019,19.89992]
[1778595071452,33.83,80593.29,0.0,-0.67973,0.00019,19.91982]
[1778595073465,33.83,80600.22,0.0,-0.67842,0.00019,19.95549]
[1778595075479,33.83,80600.79,0.0,-0.67832,0.00019,19.95829]
[1778595076486,33.83,80608.38,0.0,-0.67687,0.00019,19.9972]
[1778595077493,33.83,80610.31,0.0,-0.67651,0.00019,20.00697]
[1778595082532,33.82,80611.64,0.0,-0.67627,0.00019,20.0133]
[1778595087578,33.82,80604.62,0.0,-0.67763,0.00019,19.97678]
[1778595089586,33.82,80581.67,0.0,-0.682,0.00019,19.85746]
[1778595090590,33.82,80580.73,0.0,-0.68219,0.00019,19.85243]
[1778595094617,33.81,80587.06,0.0,-0.68103,0.00019,19.88032]
[1778595096630,33.81,80592.78,0.0,-0.67995,0.00019,19.9099]
[1778595101665,33.81,80586.69,0.0,-0.68113,0.00019,19.87773]
[1778595103680,33.81,80592.71,0.0,-0.67999,0.00019,19.90888]
[1778595104687,33.81,80591.85,0.0,-0.68016,0.00019,19.90431]
[1778595106702,33.81,80582.57,0.0,-0.68193,0.00019,19.85578]
[1778595107709,33.8,80582.95,0.0,-0.68187,0.00019,19.8574]
[1778595112744,33.8,80578.02,0.0,-0.68282,0.00019,19.83102]
[1778595115771,33.8,80584.97,0.0,-0.68151,0.00019,19.86724]
[1778595118789,33.8,80593.93,0.0,-0.67982,0.00019,19.91368]
[1778595122816,33.79,80587.94,0.0,-0.68097,0.00019,19.88211]
[1778595127851,33.79,80587.19,0.0,-0.68113,0.00019,19.8777]
[1778595132887,33.79,80589.9,0.0,-0.68064,0.00019,19.89132]
[1778595137921,33.78,80592.45,0.0,-0.68017,0.00019,19.90412]
[1778595142956,33.78,80589.29,0.0,-0.68079,0.00019,19.88718]
[1778595148001,33.78,80592.2,0.0,-0.68026,0.00019,19.90185]
[1778595152023,33.77,80601.36,0.0,-0.67857,0.00019,19.94402]
[1778595157057,33.77,80597.35,0.0,-0.67935,0.00019,19.92276]
[1778595162094,33.77,80603.26,0.0,-0.67824,0.00019,19.95283]
[1778595163102,33.77,80628.79,0.0,-0.67336,0.00019,20.08322]
[1778595164776,33.77,80643.97,0.0,-0.67044,0.00019,20.15926]
[1778595166122,33.76,80645.24,0.0,-0.6702,0.00019,20.16551]
[1778595167129,33.76,80639.71,0.0,-0.67127,0.00019,20.13787]
[1778595168136,33.76,80628.13,0.0,-0.67349,0.00019,20.07963]
[1778595169143,33.76,80627.72,0.0,-0.67357,0.00019,20.07756]
[1778595174847,33.76,80627.22,0.0,-0.67368,0.00019,20.07485]
[1778595180234,33.76,80624.71,0.0,-0.67417,0.00019,20.06192]
[1778595181228,33.76,80609.84,0.0,-0.67702,0.00019,19.98593]
[1778595182235,33.76,80618.0,0.0,-0.67546,0.00019,20.0276]
[1778595183242,33.76,80623.48,0.0,-0.67441,0.00019,20.05549]
[1778595184917,33.76,80630.22,0.0,-0.67312,0.00019,20.08956]
[1778595185262,33.76,80637.67,0.0,-0.67169,0.00019,20.127]
[1778595187273,33.76,80647.13,0.0,-0.66987,0.00019,20.17411]
[1778595188280,33.76,80652.25,0.0,-0.66889,0.00019,20.1994]
[1778595189287,33.76,80658.75,0.0,-0.66763,0.00019,20.23134]
[1778595191303,33.75,80663.49,0.0,-0.66673,0.00019,20.25434]
[1778595193314,33.75,80674.27,0.0,-0.66465,0.00019,20.3066]
[1778595194322,33.75,80673.54,0.0,-0.6648,0.00019,20.30295]
[1778595195329,33.75,80680.82,0.0,-0.66339,0.00019,20.33806]
[1778595197344,33.75,80685.39,0.0,-0.66251,0.00019,20.35984]
[1778595201372,33.75,80679.24,0.0,-0.66372,0.00019,20.32995]
[1778595206407,33.74,80682.03,0.0,-0.66319,0.00019,20.3431]
[1778595211442,33.74,80683.75,0.0,-0.66289,0.00019,20.34633]
[1778595216479,33.74,80679.48,0.0,-0.66373,0.00019,20.32557]
[1778595219500,33.74,80685.01,0.0,-0.66266,0.00019,20.35205]
[1778595224537,33.74,80678.07,0.0,-0.66402,0.00019,20.31839]
[1778595226550,33.74,80658.54,0.0,-0.66781,0.00019,20.22314]
[1778595227556,33.74,80658.54,0.0,-0.6678,0.00019,20.22319]
[1778595232591,33.74,80659.41,0.0,-0.66764,0.00019,20.22745]
[1778595237626,33.74,80659.68,0.0,-0.66758,0.00019,20.22882]
[1778595241655,33.74,80666.52,0.0,-0.66626,0.00019,20.26231]
[1778595246690,33.74,80672.53,0.0,-0.6651,0.00019,20.29143]
[1778595248713,33.74,80679.17,0.0,-0.66381,0.00019,20.32354]
[1778595253742,33.74,80683.3,0.0,-0.66302,0.00019,20.34335]
[1778595254747,33.73,80703.49,0.0,-0.65909,0.0002,20.43937]
[1778595255754,33.73,80693.8,0.0,-0.66098,0.00019,20.39348]
[1778595260789,33.73,80697.59,0.0,-0.66024,0.00019,20.41134]
[1778595266832,33.73,80694.0,0.0,-0.66096,0.00019,20.39392]
[1778595271867,33.73,80686.68,0.0,-0.66243,0.00019,20.35383]
[1778595276901,33.72,80690.23,0.0,-0.66175,0.00019,20.3705]
[1778595282943,33.72,80696.65,0.0,-0.66052,0.00019,20.40077]
[1778595286971,33.72,80693.91,0.0,-0.66105,0.00019,20.38764]
[1778595288985,33.72,80687.78,0.0,-0.66225,0.00019,20.35833]
[1778595294020,33.72,80685.12,0.0,-0.66277,0.00019,20.34548]
[1778595299055,33.72,80682.55,0.0,-0.66328,0.00019,20.33287]
[1778595304099,33.71,80681.63,0.0,-0.66347,0.00019,20.32818]
[1778595307120,33.71,80688.91,0.0,-0.66206,0.00019,20.36299]
[1778595309133,33.71,80682.41,0.0,-0.66333,0.00019,20.33169]
[1778595314170,33.71,80684.41,0.0,-0.66295,0.00019,20.34105]
[1778595315834,33.71,80690.07,0.0,-0.66186,0.00019,20.36805]
[1778595321222,33.71,80690.29,0.0,-0.66183,0.00019,20.36876]
[1778595327266,33.7,80685.66,0.0,-0.66274,0.00019,20.34628]
[1778595332300,33.7,80685.91,0.0,-0.66274,0.00019,20.34245]
[1778595335974,33.7,80668.49,0.0,-0.66612,0.00019,20.25794]
[1778595341363,33.7,80663.43,0.0,-0.6671,0.00019,20.23333]
[1778595343378,33.7,80669.56,0.0,-0.66591,0.00019,20.2634]
[1778595344384,33.7,80681.09,0.0,-0.66367,0.00019,20.31937]
[1778595346045,33.7,80683.27,0.0,-0.66325,0.00019,20.32981]
[1778595351437,33.7,80691.73,0.0,-0.66161,0.00019,20.3702]
[1778595353447,33.7,80699.14,0.0,-0.66017,0.0002,20.40537]
[1778595356116,33.7,80704.73,0.0,-0.65908,0.0002,20.43169]
[1778595361510,33.7,80711.36,0.0,-0.65779,0.0002,20.46262]
[1778595363517,33.69,80716.87,0.0,-0.65672,0.0002,20.4882]
[1778595368552,33.69,80714.72,0.0,-0.65716,0.0002,20.47776]
[1778595371573,33.69,80723.26,0.0,-0.6555,0.0002,20.51725]
[1778595373591,33.69,80732.16,0.0,-0.65376,0.0002,20.55809]
[1778595377618,33.68,80725.25,0.0,-0.65513,0.0002,20.52588]
[1778595378625,33.68,80719.04,0.0,-0.65635,0.0002,20.497]
[1778595380640,33.68,80713.82,0.0,-0.65738,0.0002,20.47253]
[1778595385674,33.68,80712.48,0.0,-0.65766,0.0002,20.46585]
[1778595387690,33.68,80705.42,0.0,-0.65905,0.0002,20.4325]
[1778595388695,33.67,80692.65,0.0,-0.66155,0.0002,20.37176]
[1778595389702,33.67,80684.32,0.0,-0.66318,0.00019,20.33173]
[1778595390709,33.67,80680.95,0.0,-0.66383,0.00019,20.31544]
[1778595395744,33.67,80672.49,0.0,-0.66551,0.00019,20.26945]
[1778595400783,33.67,80674.7,0.0,-0.66509,0.00019,20.28]
[1778595403805,33.67,80661.3,0.0,-0.66771,0.00019,20.21407]
[1778595406826,33.67,80670.35,0.0,-0.66595,0.00019,20.25848]
[1778595411861,33.67,80671.75,0.0,-0.66568,0.00019,20.26529]
[1778595416896,33.67,80670.51,0.0,-0.66592,0.00019,20.25919]
[1778595421933,33.67,80673.79,0.0,-0.66529,0.00019,20.27514]
[1778595424953,33.66,80668.04,0.0,-0.66642,0.00019,20.24662]
[1778595425959,33.66,80655.77,0.0,-0.6688,0.00019,20.18619]
[1778595430994,33.66,80650.48,0.0,-0.66982,0.00019,20.15993]
[1778595432002,33.66,80642.73,0.0,-0.67133,0.00019,20.12098]
[1778595433013,33.66,80632.02,0.0,-0.6734,0.00019,20.06681]
[1778595434019,33.66,80625.75,0.0,-0.67462,0.00019,20.0348]
[1778595439050,33.65,80620.06,0.0,-0.67575,0.00019,20.00486]
[1778595443078,33.65,80614.06,0.0,-0.67692,0.00019,19.97345]
[1778595448113,33.64,80613.45,0.0,-0.67707,0.00019,19.96949]
[1778595451137,33.64,80620.84,0.0,-0.6757,0.00019,20.00215]
[1778595453148,33.64,80627.76,0.0,-0.67439,0.00019,20.03713]
[1778595455163,33.63,80635.37,0.0,-0.67293,0.00019,20.07558]
[1778595460199,33.63,80628.04,0.0,-0.67437,0.00019,20.03748]
[1778595464225,33.62,80621.18,0.0,-0.67572,0.00019,20.00178]
[1778595469262,33.62,80619.49,0.0,-0.67608,0.00019,19.99234]
[1778595471274,33.61,80628.18,0.0,-0.67442,0.00019,20.03642]
[1778595476961,33.61,80627.56,0.0,-0.67457,0.00019,20.03244]
[1778595482352,33.6,80629.82,0.0,-0.67416,0.00019,20.04328]
[1778595484388,33.6,80636.32,0.0,-0.67291,0.00019,20.07623]
[1778595485373,33.6,80655.82,0.0,-0.66913,0.00019,20.17409]
[1778595487034,33.6,80670.42,0.0,-0.6663,0.00019,20.2462]
[1778595492422,33.6,80658.4,0.0,-0.66863,0.00019,20.18695]
[1778595494436,33.6,80667.4,0.0,-0.66688,0.00019,20.23149]
[1778595495443,33.6,80661.88,0.0,-0.66795,0.00019,20.2043]
[1778595499470,33.6,80659.02,0.0,-0.6685,0.00019,20.19024]
[1778595503499,33.6,80664.87,0.0,-0.66736,0.00019,20.21925]
[1778595508534,33.61,80665.68,0.0,-0.6672,0.00019,20.22334]
[1778595511558,33.61,80659.63,0.0,-0.6684,0.00019,20.18872]
[1778595517247,33.61,80659.83,0.0,-0.66835,0.00019,20.19003]
[1778595522631,33.61,80657.73,0.0,-0.66875,0.00019,20.17979]
[1778595527317,33.61,80669.7,0.0,-0.66642,0.00019,20.23893]
[1778595532704,33.61,80664.77,0.0,-0.66737,0.00019,20.21497]
[1778595536730,33.61,80671.88,0.0,-0.66598,0.00019,20.25002]
[1778595541765,33.61,80676.55,0.0,-0.66507,0.00019,20.27283]
[1778595546817,33.61,80676.57,0.0,-0.66507,0.00019,20.2729]
[1778595547810,33.61,80694.0,0.0,-0.66167,0.0002,20.35709]
[1778595548816,33.61,80712.22,0.0,-0.6581,0.0002,20.44354]
[1778595549823,33.61,80713.65,0.0,-0.65783,0.0002,20.45017]
[1778595553857,33.61,80744.17,0.0,-0.65183,0.0002,20.59092]
[1778595554810,33.61,80744.17,0.0,-0.65183,0.0002,20.59092]
[1778595554862,33.61,80748.96,0.0,-0.65089,0.0002,20.61254]
[1778595558114,33.61,80749.98,0.0,-0.6507,0.0002,20.61689]
[1778595558216,33.6,80749.07,0.0,-0.65089,0.0002,20.61251]
[1778595560909,33.6,80742.01,0.0,-0.6523,0.0002,20.5802]
[1778595565941,33.6,80740.04,0.0,-0.65272,0.0002,20.57063]
[1778595570982,33.59,80743.91,0.0,-0.65198,0.0002,20.58756]
[1778595575016,33.58,80751.25,0.0,-0.65059,0.0002,20.61558]
[1778595580040,33.58,80747.98,0.0,-0.65127,0.0002,20.60007]
[1778595585076,33.57,80748.91,0.0,-0.65111,0.0002,20.60364]
[1778595590111,33.56,80747.82,0.0,-0.65136,0.0002,20.59797]
[1778595593849,33.56,80746.46,0.0,-0.65165,0.0002,20.5914]
[1778595594092,33.56,80746.46,0.0,-0.65165,0.0002,20.5914]
[1778595594198,33.56,80759.47,0.0,-0.64908,0.0002,20.65001]
[1778595595028,33.56,80759.47,0.0,-0.64908,0.0002,20.65001]
[1778595595146,33.56,80759.47,0.0,-0.64909,0.0002,20.64985]
[1778595598166,33.55,80763.5,0.0,-0.6483,0.0002,20.66756]
[1778595599173,33.55,80774.79,0.0,-0.64606,0.0002,20.71764]
[1778595604208,33.56,80774.32,0.0,-0.64613,0.0002,20.71608]
[1778595605215,33.56,80777.84,0.0,-0.64542,0.0002,20.73173]
[1778595610252,33.57,80775.79,0.0,-0.64579,0.0002,20.72348]
[1778595613780,33.57,80775.51,0.0,-0.64583,0.0002,20.72264]
[1778595614285,33.57,80775.88,0.0,-0.64575,0.0002,20.7244]
[1778595614754,33.57,80775.88,0.0,-0.64575,0.0002,20.7244]
[1778595615031,33.57,80775.88,0.0,-0.64575,0.0002,20.7244]
[1778595615035,33.57,80775.88,0.0,-0.64575,0.0002,20.7244]
[1778595615297,33.57,80761.28,0.0,-0.64865,0.0002,20.65965]
[1778595615520,33.57,80761.28,0.0,-0.64865,0.0002,20.65965]
[1778595616266,33.57,80761.28,0.0,-0.64865,0.0002,20.65965]
[1778595616292,33.57,80757.72,0.0,-0.64936,0.0002,20.64354]
[1778595616743,33.57,80757.72,0.0,-0.64936,0.0002,20.64354]
[1778595617299,33.57,80754.7,0.0,-0.64997,0.0002,20.6298]
[1778595617716,33.57,80754.7,0.0,-0.64997,0.0002,20.6298]
[1778595618306,33.57,80755.68,0.0,-0.64978,0.0002,20.63406]
[1778595619313,33.57,80760.4,0.0,-0.64884,0.0002,20.65527]
[1778595619550,33.57,80760.4,0.0,-0.64884,0.0002,20.65527]
[1778595620020,33.57,80760.4,0.0,-0.64884,0.0002,20.65527]
[1778595629383,33.57,80761.33,0.0,-0.64865,0.0002,20.65957]
[1778595633252,33.57,80761.24,0.0,-0.6487,0.0002,20.65445]
[1778595633413,33.57,80761.54,0.0,-0.64864,0.0002,20.65581]
[1778595634418,33.57,80764.83,0.0,-0.64798,0.0002,20.6705]
[1778595636176,33.57,80766.83,0.0,-0.64759,0.0002,20.67941]
[1778595636434,33.57,80760.28,0.0,-0.64889,0.0002,20.6502]
[1778595637884,33.57,80761.27,0.0,-0.64869,0.0002,20.65466]
[1778595638446,33.57,80762.06,0.0,-0.64853,0.0002,20.65821]
[1778595640327,33.57,80762.06,0.0,-0.64853,0.0002,20.65821]
[1778595640429,33.57,80761.43,0.0,-0.64865,0.0002,20.65543]
[1778595642478,33.57,80758.18,0.0,-0.64931,0.0002,20.64055]
[1778595645898,33.57,80757.17,0.0,-0.64953,0.0002,20.6357]
[1778595645999,33.56,80755.4,0.0,-0.64989,0.0002,20.62759]
[1778595651538,33.55,80758.14,0.0,-0.64938,0.0002,20.63905]
[1778595656574,33.55,80758.67,0.0,-0.64931,0.0002,20.64073]
[1778595662051,33.54,80759.91,0.0,-0.64909,0.0002,20.64574]
[1778595662136,33.54,80762.51,0.0,-0.64858,0.0002,20.65726]
[1778595663617,33.54,80762.51,0.0,-0.64859,0.0002,20.65712]
[1778595664483,33.54,80762.51,0.0,-0.64859,0.0002,20.65712]
[1778595663653,33.54,80773.26,0.0,-0.64646,0.0002,20.7048]
[1778595665112,33.54,80773.26,0.0,-0.64646,0.0002,20.7048]
[1778595665214,33.54,80774.58,0.0,-0.6462,0.0002,20.71046]
[1778595666191,33.54,80774.58,0.0,-0.6462,0.0002,20.71046]
[1778595666292,33.53,80772.99,0.0,-0.64653,0.0002,20.70327]
[1778595667801,33.53,80772.99,0.0,-0.64653,0.0002,20.70309]
[1778595668316,33.53,80772.55,0.0,-0.64664,0.0002,20.70081]
[1778595670100,33.53,80772.55,0.0,-0.64664,0.0002,20.70081]
[1778595670198,33.53,80773.34,0.0,-0.64649,0.0002,20.70414]
[1778595671684,33.52,80779.13,0.0,-0.64535,0.0002,20.72935]
[1778595672692,33.52,80784.6,0.0,-0.64426,0.0002,20.75331]
[1778595674730,33.52,80788.18,0.0,-0.64355,0.0002,20.76887]
[1778595675868,33.52,80788.18,0.0,-0.64355,0.0002,20.76887]
[1778595675962,33.52,80768.39,0.0,-0.64749,0.0002,20.6818]
[1778595676957,33.52,80768.39,0.0,-0.64749,0.0002,20.6818]
[1778595677023,33.52,80768.39,0.0,-0.64749,0.0002,20.6818]
[1778595677121,33.5,80762.95,0.0,-0.64868,0.0002,20.65529]
[1778595678386,33.5,80777.97,0.0,-0.64569,0.0002,20.72191]
[1778595679746,33.5,80777.87,0.0,-0.64572,0.0002,20.72135]
[1778595680754,33.5,80781.55,0.0,-0.64499,0.0002,20.73754]
[1778595683783,33.49,80786.66,0.0,-0.64398,0.0002,20.75967]
[1778595685788,33.49,80791.17,0.0,-0.64308,0.0002,20.77927]
[1778595690823,33.49,80792.74,0.0,-0.64277,0.0002,20.78595]
[1778595691832,33.49,80788.09,0.0,-0.64373,0.0002,20.76088]
[1778595693102,33.49,80788.09,0.0,-0.64373,0.0002,20.76088]
[1778595693198,33.49,80782.21,0.0,-0.64491,0.0002,20.73508]
[1778595693924,33.49,80782.21,0.0,-0.64491,0.0002,20.73508]
[1778595693949,33.49,80780.41,0.0,-0.64528,0.0002,20.72699]
[1778595695859,33.48,80783.73,0.0,-0.64463,0.0002,20.74123]
[1778595697875,33.48,80790.18,0.0,-0.64335,0.0002,20.76933]
[1778595701901,33.48,80790.85,0.0,-0.64322,0.0002,20.77204]
[1778595705801,33.48,80788.69,0.0,-0.64366,0.0002,20.76247]
[1778595705825,33.48,80788.69,0.0,-0.64366,0.0002,20.76247]
[1778595705934,33.48,80788.91,0.0,-0.64362,0.0002,20.76337]
[1778595706937,33.48,80798.06,0.0,-0.64179,0.0002,20.80296]
[1778595707944,33.48,80804.41,0.0,-0.64053,0.0002,20.83017]
[1778595712979,33.47,80803.3,0.0,-0.64077,0.0002,20.82506]
[1778595718014,33.47,80804.87,0.0,-0.64047,0.0002,20.83142]
[1778595723053,33.46,80806.83,0.0,-0.64009,0.0002,20.83949]
[1778595724216,33.46,80806.83,0.0,-0.64009,0.0002,20.83949]
[1778595724287,33.46,80813.5,0.0,-0.63875,0.0002,20.86779]
[1778595726059,33.46,80813.5,0.0,-0.63875,0.0002,20.86779]
[1778595726084,33.46,80827.72,0.0,-0.6359,0.0002,20.92739]
[1778595727081,33.46,80827.72,0.0,-0.63589,0.0002,20.92743]
[1778595727876,33.46,80827.72,0.0,-0.63589,0.0002,20.92743]
[1778595728088,33.46,80827.76,0.0,-0.63588,0.0002,20.92766]
[1778595729224,33.46,80827.76,0.0,-0.63588,0.0002,20.92766]
[1778595729268,33.47,80822.6,0.0,-0.63692,0.0002,20.9062]
[1778595731118,33.47,80815.3,0.0,-0.63838,0.0002,20.8756]
[1778595734139,33.47,80811.3,0.0,-0.63919,0.0002,20.85864]
[1778595736248,33.47,80811.3,0.0,-0.63919,0.0002,20.85864]
[1778595736298,33.47,80808.17,0.0,-0.63982,0.0002,20.84531]
[1778595737037,33.47,80808.17,0.0,-0.63982,0.0002,20.84531]
[1778595737161,33.47,80808.17,0.0,-0.63982,0.0002,20.84529]
[1778595742549,33.47,80805.98,0.0,-0.64023,0.0002,20.83648]
[1778595743124,33.47,80805.43,0.0,-0.64033,0.0002,20.83427]
[1778595748242,33.47,80804.21,0.0,-0.64059,0.0002,20.8289]
[1778595749076,33.47,80804.21,0.0,-0.64059,0.0002,20.8289]
[1778595749249,33.47,80803.75,0.0,-0.64068,0.0002,20.82684]
[1778595753471,33.47,80801.05,0.0,-0.64127,0.0002,20.81023]
[1778595753513,33.47,80800.53,0.0,-0.64138,0.0002,20.80791]
[1778595759113,33.46,80800.33,0.0,-0.64144,0.0002,20.80663]
[1778595759321,33.46,80800.69,0.0,-0.64137,0.0002,20.8081]
[1778595759607,33.46,80800.69,0.0,-0.64137,0.0002,20.8081]
[1778595759681,33.46,80800.36,0.0,-0.64143,0.0002,20.80668]
[1778595761552,33.46,80800.36,0.0,-0.64143,0.0002,20.80668]
[1778595761557,33.46,80800.26,0.0,-0.64146,0.0002,20.80608]
[1778595762872,33.46,80800.26,0.0,-0.64147,0.0002,20.806]
[1778595763231,33.46,80800.26,0.0,-0.64147,0.0002,20.806]
[1778595763349,33.46,80800.01,0.0,-0.64152,0.0002,20.80484]
[1778595764356,33.46,80787.74,0.0,-0.64398,0.0002,20.75154]
[1778595765364,33.46,80784.96,0.0,-0.64454,0.0002,20.73933]
[1778595769392,33.45,80780.7,0.0,-0.6454,0.0002,20.7205]
[1778595773419,33.45,80792.04,0.0,-0.64313,0.0002,20.77005]
[1778595774426,33.45,80794.63,0.0,-0.64262,0.0002,20.78124]
[1778595778454,33.45,80799.4,0.0,-0.64167,0.0002,20.80161]
[1778595783489,33.45,80796.3,0.0,-0.64231,0.0002,20.7879]
[1778595785513,33.45,80788.55,0.0,-0.64387,0.0002,20.7541]
[1778595787520,33.44,80781.79,0.0,-0.64522,0.0002,20.72441]
[1778595789531,33.44,80788.18,0.0,-0.64395,0.0002,20.75241]
[1778595794566,33.44,80793.24,0.0,-0.64294,0.0002,20.77427]
[1778595799600,33.44,80791.03,0.0,-0.64339,0.0002,20.76449]
[1778595803628,33.44,80796.73,0.0,-0.64226,0.0002,20.78911]
[1778595809317,33.44,80790.8,0.0,-0.64345,0.0002,20.76315]
[1778595814707,33.44,80790.63,0.0,-0.64352,0.0002,20.75751]
[1778595817729,33.43,80785.61,0.0,-0.64453,0.0002,20.73554]
[1778595822764,33.43,80787.39,0.0,-0.64417,0.0002,20.74334]
[1778595827804,33.43,80792.17,0.0,-0.64322,0.0002,20.76421]
[1778595830820,33.43,80810.71,0.0,-0.6395,0.0002,20.84398]
[1778595832835,33.43,80818.15,0.0,-0.63801,0.0002,20.87538]
[1778595837869,33.43,80820.03,0.0,-0.63765,0.0002,20.88295]
[1778595842904,33.42,80822.55,0.0,-0.63716,0.0002,20.89321]
[1778595845925,33.42,80815.08,0.0,-0.63867,0.0002,20.86152]
[1778595846933,33.42,80808.57,0.0,-0.63998,0.0002,20.83378]
[1778595851987,33.42,80811.1,0.0,-0.63948,0.0002,20.84444]
[1778595857003,33.42,80804.33,0.0,-0.64085,0.0002,20.81533]
[1778595862037,33.42,80799.97,0.0,-0.64173,0.0002,20.79651]
[1778595864052,33.42,80785.21,0.0,-0.64469,0.0002,20.73214]
[1778595865058,33.42,80789.77,0.0,-0.64378,0.0002,20.75206]
[1778595867073,33.41,80794.58,0.0,-0.64282,0.0002,20.7729]
[1778595872107,33.41,80789.21,0.0,-0.64394,0.0002,20.74452]
[1778595877142,33.41,80787.62,0.0,-0.64426,0.0002,20.73742]
[1778595880163,33.41,80799.43,0.0,-0.6419,0.0002,20.78871]
[1778595885198,33.41,80791.46,0.0,-0.6435,0.0002,20.7541]
[1778595890233,33.41,80793.12,0.0,-0.64317,0.0002,20.76125]
[1778595895269,33.41,80794.1,0.0,-0.64298,0.0002,20.76546]
[1778595900314,33.41,80795.72,0.0,-0.64265,0.0002,20.77244]
[1778595902325,33.41,80802.57,0.0,-0.64128,0.0002,20.80205]
[1778595907361,33.41,80802.68,0.0,-0.64126,0.0002,20.80254]
[1778595910381,33.41,80811.85,0.0,-0.63941,0.0002,20.84176]
[1778595911390,33.41,80817.75,0.0,-0.63823,0.0002,20.86676]
[1778595913405,33.41,80828.27,0.0,-0.63611,0.0002,20.91083]
[1778595914410,33.4,80831.22,0.0,-0.63552,0.0002,20.92304]
[1778595917431,33.4,80825.06,0.0,-0.63677,0.0002,20.8971]
[1778595921459,33.4,80835.25,0.0,-0.63473,0.0002,20.93924]
[1778595926493,33.39,80836.32,0.0,-0.63454,0.0002,20.94322]
[1778595931528,33.39,80824.57,0.0,-0.63696,0.0002,20.88912]
[1778595933544,33.39,80821.06,0.0,-0.63768,0.0002,20.87425]
[1778595938579,33.38,80819.82,0.0,-0.63794,0.0002,20.86877]
[1778595940592,33.38,80795.77,0.0,-0.64278,0.0002,20.76565]
[1778595941601,33.38,80791.65,0.0,-0.64362,0.0002,20.74759]
[1778595946634,33.38,80796.22,0.0,-0.64272,0.0002,20.76704]
[1778595949655,33.37,80804.02,0.0,-0.64117,0.0002,20.80047]
[1778595953683,33.37,80811.45,0.0,-0.63969,0.0002,20.83195]
[1778595958719,33.37,80814.87,0.0,-0.63901,0.0002,20.84639]
[1778595963753,33.36,80812.83,0.0,-0.63943,0.0002,20.83748]
[1778595968790,33.36,80810.94,0.0,-0.63982,0.0002,20.8292]
[1778595973823,33.36,80810.21,0.0,-0.63998,0.0002,20.8259]
[1778595978858,33.36,80809.98,0.0,-0.64004,0.0002,20.82472]
[1778595980518,33.36,80816.39,0.0,-0.63875,0.0002,20.85196]
[1778595982886,33.35,80818.98,0.0,-0.63823,0.0002,20.86281]
[1778595986914,33.35,80812.54,0.0,-0.63954,0.0002,20.83518]
[1778595990587,33.35,80796.97,0.0,-0.64269,0.0002,20.76792]
[1778595991949,33.35,80792.28,0.0,-0.64366,0.0002,20.7427]
[1778595992956,33.35,80799.33,0.0,-0.64224,0.0002,20.77341]
[1778595994971,33.35,80780.88,0.0,-0.64595,0.0002,20.69252]
[1778595995978,33.35,80769.61,0.0,-0.64821,0.0002,20.64208]
[1778595997992,33.35,80775.12,0.0,-0.64711,0.0002,20.66672]
[1778596003029,33.34,80769.36,0.0,-0.64827,0.0002,20.64075]
[1778596008064,33.34,80770.03,0.0,-0.64816,0.0002,20.64337]
[1778596012093,33.34,80761.25,0.0,-0.64993,0.0002,20.60338]
[1778596015113,33.33,80761.29,0.0,-0.64993,0.0002,20.60334]
[1778596020811,33.33,80761.74,0.0,-0.64986,0.0002,20.605]
[1778596026190,33.33,80761.05,0.0,-0.65002,0.0002,20.60138]
[1778596029211,33.32,80749.15,0.0,-0.65241,0.0002,20.54678]
[1778596030218,33.32,80733.59,0.0,-0.65551,0.0002,20.47454]
[1778596031231,33.32,80732.42,0.0,-0.65574,0.0002,20.46905]
[1778596034254,33.32,80726.51,0.0,-0.65692,0.0002,20.44113]
[1778596039288,33.32,80728.63,0.0,-0.65651,0.0002,20.45096]
[1778596044326,33.32,80726.22,0.0,-0.65699,0.0002,20.43955]
[1778596045330,33.32,80706.91,0.0,-0.66081,0.0002,20.34756]
[1778596046337,33.32,80704.57,0.0,-0.66128,0.0002,20.33632]
[1778596050365,33.32,80714.63,0.0,-0.65928,0.0002,20.38465]
[1778596051373,33.32,80716.84,0.0,-0.65887,0.0002,20.39041]
[1778596056407,33.32,80717.06,0.0,-0.65883,0.0002,20.39147]
[1778596060435,33.32,80724.17,0.0,-0.65742,0.0002,20.42514]
[1778596062449,33.32,80724.75,0.0,-0.65731,0.0002,20.42787]
[1778596067484,33.32,80721.5,0.0,-0.65796,0.0002,20.41245]
[1778596070505,33.32,80713.94,0.0,-0.65946,0.0002,20.37643]
[1778596075543,33.32,80711.2,0.0,-0.66,0.0002,20.36323]
[1778596080578,33.32,80711.23,0.0,-0.65999,0.0002,20.36347]
[1778596085613,33.32,80716.83,0.0,-0.65888,0.0002,20.39019]
[1778596087627,33.32,80710.54,0.0,-0.66013,0.0002,20.36011]
[1778596090653,33.32,80700.63,0.0,-0.66209,0.0002,20.31234]
[1778596091660,33.32,80689.63,0.0,-0.66426,0.0002,20.25881]
[1778596092669,33.32,80688.22,0.0,-0.66454,0.0002,20.25192]
[1778596097704,33.32,80689.51,0.0,-0.66427,0.0002,20.25847]
[1778596102738,33.32,80690.63,0.0,-0.66405,0.0002,20.26405]
[1778596107773,33.32,80699.88,0.0,-0.66221,0.0002,20.3093]
[1778596112808,33.32,80694.65,0.0,-0.66327,0.0002,20.27922]
[1778596116836,33.33,80677.78,0.0,-0.66658,0.0002,20.19665]
[1778596117843,33.32,80671.85,0.0,-0.66776,0.0002,20.16705]
[1778596118851,33.32,80660.16,0.0,-0.67005,0.0002,20.10855]
[1778596119858,33.32,80658.53,0.0,-0.67037,0.0002,20.10021]
[1778596120865,33.32,80645.92,0.0,-0.67284,0.0002,20.03615]
[1778596121872,33.32,80637.68,0.0,-0.67445,0.00019,19.9938]
[1778596123886,33.32,80635.73,0.0,-0.67485,0.00019,19.98346]
[1778596125900,33.32,80628.35,0.0,-0.67629,0.00019,19.94507]
[1778596126911,33.31,80621.44,0.0,-0.67764,0.00019,19.90904]
[1778596131949,33.31,80626.01,0.0,-0.67678,0.00019,19.93217]
[1778596136998,33.31,80626.74,0.0,-0.67666,0.00019,19.93536]
[1778596137988,33.3,80616.13,0.0,-0.67873,0.00019,19.87975]
[1778596138996,33.3,80604.31,0.0,-0.68102,0.00019,19.81752]
[1778596141677,33.3,80587.53,0.0,-0.68427,0.00019,19.72763]
[1778596143025,33.3,80573.95,0.0,-0.68688,0.00019,19.65435]
[1778596144143,33.3,80573.75,0.0,-0.68692,0.00019,19.65322]
[1778596145070,33.3,80563.59,0.0,-0.68887,0.00019,19.5976]
[1778596146081,33.3,80558.23,0.0,-0.6899,0.00019,19.56818]
[1778596147086,33.3,80577.68,0.0,-0.68617,0.00019,19.67434]
[1778596148091,33.3,80593.02,0.0,-0.68322,0.00019,19.75686]
[1778596150106,33.3,80586.62,0.0,-0.68446,0.00019,19.72245]
[1778596155140,33.3,80591.81,0.0,-0.68347,0.00019,19.74995]
[1778596156147,33.3,80597.42,0.0,-0.68239,0.00019,19.77982]
[1778596158161,33.29,80617.83,0.0,-0.67844,0.00019,19.88752]
[1778596159178,33.29,80621.71,0.0,-0.67769,0.00019,19.90773]
[1778596164206,33.29,80627.95,0.0,-0.67649,0.00019,19.93986]
[1778596167223,33.29,80638.54,0.0,-0.67443,0.00019,19.99451]
[1778596169237,33.29,80640.04,0.0,-0.67415,0.00019,20.00211]
[1778596174273,33.29,80630.1,0.0,-0.67613,0.00019,19.9457]
[1778596175279,33.29,80627.94,0.0,-0.67655,0.00019,19.93444]
[1778596177295,33.29,80637.96,0.0,-0.6746,0.00019,19.98615]
[1778596179309,33.29,80640.08,0.0,-0.67419,0.0002,19.99695]
[1778596184346,33.28,80643.18,0.0,-0.6736,0.0002,20.01256]
[1778596187365,33.28,80636.54,0.0,-0.6749,0.00019,19.97825]
[1778596189379,33.28,80634.28,0.0,-0.67534,0.00019,19.96651]
[1778596192050,33.28,80626.83,0.0,-0.6768,0.00019,19.92776]
[1778596197435,33.28,80628.26,0.0,-0.67653,0.00019,19.93504]
[1778596201464,33.28,80621.95,0.0,-0.67776,0.00019,19.90203]
[1778596202471,33.28,80616.02,0.0,-0.67892,0.00019,19.87089]
[1778596203477,33.28,80610.72,0.0,-0.67995,0.00019,19.84294]
[1778596204485,33.28,80624.6,0.0,-0.67725,0.00019,19.91572]
[1778596205491,33.28,80625.31,0.0,-0.67711,0.00019,19.91941]
[1778596206498,33.28,80634.53,0.0,-0.67532,0.00019,19.9672]
[1778596207505,33.28,80640.95,0.0,-0.67407,0.0002,20.0002]
[1778596209520,33.28,80647.06,0.0,-0.67287,0.0002,20.03178]
[1778596210527,33.28,80653.16,0.0,-0.67167,0.0002,20.06296]
[1778596212542,33.28,80644.38,0.0,-0.67338,0.0002,20.01823]
[1778596214554,33.28,80640.52,0.0,-0.67414,0.0002,19.9983]
[1778596219588,33.28,80639.06,0.0,-0.67444,0.0002,19.99047]
[1778596223618,33.28,80631.22,0.0,-0.67597,0.00019,19.94982]
[1778596224624,33.27,80632.49,0.0,-0.67574,0.00019,19.95616]
[1778596229659,33.27,80634.13,0.0,-0.67543,0.00019,19.96431]
[1778596230666,33.27,80639.77,0.0,-0.67434,0.0002,19.99325]
[1778596235702,33.27,80648.01,0.0,-0.67277,0.0002,20.03027]
[1778596238723,33.26,80642.37,0.0,-0.67389,0.0002,20.00097]
[1778596239730,33.26,80633.92,0.0,-0.67554,0.00019,19.95736]
[1778596244768,33.26,80617.42,0.0,-0.67877,0.00019,19.87092]
[1778596249803,33.26,80618.02,0.0,-0.67867,0.00019,19.87373]
[1778596252824,33.26,80609.86,0.0,-0.68026,0.00019,19.83058]
[1778596253855,33.26,80598.5,0.0,-0.68246,0.00019,19.7703]
[1778596254840,33.26,80589.33,0.0,-0.68423,0.00019,19.72112]
[1778596255847,33.26,80581.65,0.0,-0.68571,0.00019,19.67968]
[1778596256853,33.26,80584.55,0.0,-0.68516,0.00019,19.69532]
[1778596260881,33.25,80588.83,0.0,-0.68434,0.00019,19.71817]
[1778596262896,33.25,80576.75,0.0,-0.68667,0.00019,19.65275]
[1778596263902,33.25,80568.43,0.0,-0.68827,0.00019,19.60735]
[1778596265916,33.25,80560.73,0.0,-0.68975,0.00019,19.5651]
[1778596266926,33.25,80552.05,0.0,-0.69141,0.00019,19.5171]
[1778596268937,33.25,80544.18,0.0,-0.69292,0.00019,19.47327]
[1778596270952,33.25,80531.94,0.0,-0.69525,0.00019,19.40467]
[1778596271958,33.25,80521.86,0.0,-0.69717,0.00019,19.3478]
[1778596276995,33.25,80521.09,0.0,-0.69731,0.00019,19.34349]
[1778596278007,33.25,80514.01,0.0,-0.69865,0.00019,19.30333]
[1778596280025,33.25,80501.83,0.0,-0.70095,0.00019,19.23359]
[1778596281024,33.25,80491.8,0.0,-0.70284,0.00019,19.17579]
[1778596282032,33.25,80485.25,0.0,-0.70407,0.00019,19.13771]
[1778596283044,33.25,80483.22,0.0,-0.70446,0.00019,19.12576]
[1778596286062,33.25,80457.31,0.0,-0.7093,0.00019,18.97371]
[1778596287069,33.25,80455.51,0.0,-0.70964,0.00019,18.96291]
[1778596290091,33.25,80465.79,0.0,-0.7077,0.00019,19.0243]
[1778596291097,33.25,80472.17,0.0,-0.70655,0.00019,19.05688]
[1778596292104,33.25,80484.6,0.0,-0.70422,0.00019,19.12947]
[1778596293116,33.25,80490.81,0.0,-0.70305,0.00019,19.16556]
[1778596295126,33.25,80500.13,0.0,-0.70129,0.00019,19.21942]
[1778596297140,33.25,80492.58,0.0,-0.70271,0.00019,19.17595]
[1778596301170,33.25,80500.12,0.0,-0.70129,0.00019,19.21941]
[1778596302176,33.25,80507.07,0.0,-0.69998,0.00019,19.25927]
[1778596303182,33.25,80519.69,0.0,-0.69759,0.00019,19.33123]
[1778596305201,33.25,80544.72,0.0,-0.69283,0.00019,19.47186]
[1778596310232,33.25,80550.97,0.0,-0.69165,0.00019,19.50642]
[1778596312928,33.25,80543.29,0.0,-0.69312,0.00019,19.46361]
[1778596316276,33.25,80535.12,0.0,-0.69468,0.00019,19.41787]
[1778596321313,33.25,80534.63,0.0,-0.69478,0.00019,19.41492]
[1778596323025,33.25,80495.68,0.0,-0.70215,0.00019,19.1933]
[1778596327355,33.25,80507.44,0.0,-0.69993,0.00019,19.26092]
[1778596328362,33.25,80511.04,0.0,-0.69925,0.00019,19.28147]
[1778596330376,33.25,80522.19,0.0,-0.69714,0.00019,19.34486]
[1778596331382,33.25,80521.22,0.0,-0.69732,0.00019,19.33933]
[1778596333086,33.25,80532.53,0.0,-0.69518,0.00019,19.40311]
[1778596334404,33.25,80543.89,0.0,-0.69301,0.00019,19.46669]
[1778596335412,33.25,80540.28,0.0,-0.6937,0.00019,19.44648]
[1778596336418,33.25,80552.03,0.0,-0.69146,0.00019,19.51177]
[1778596337426,33.25,80548.32,0.0,-0.69218,0.00019,19.49109]
[1778596339449,33.25,80542.31,0.0,-0.69333,0.00019,19.45743]
[1778596343157,33.25,80536.22,0.0,-0.6945,0.00019,19.42315]
[1778596348512,33.24,80541.23,0.0,-0.69356,0.00019,19.45083]
[1778596353550,33.24,80538.5,0.0,-0.69413,0.00019,19.4302]
[1778596358582,33.24,80523.47,0.0,-0.697,0.00019,19.34526]
[1778596359589,33.24,80517.02,0.0,-0.69822,0.00019,19.3086]
[1778596361604,33.24,80516.01,0.0,-0.69842,0.00019,19.30266]
[1778596365641,33.24,80507.93,0.0,-0.69996,0.00019,19.25619]
[1778596366642,33.23,80501.88,0.0,-0.70111,0.00019,19.22136]
[1778596367647,33.23,80489.05,0.0,-0.70353,0.00019,19.14718]
[1778596368653,33.23,80487.5,0.0,-0.70382,0.00019,19.13808]
[1778596369662,33.23,80477.67,0.0,-0.70567,0.00019,19.08072]
[1778596370667,33.23,80470.68,0.0,-0.70698,0.00019,19.03964]
[1778596372683,33.23,80471.72,0.0,-0.70679,0.00019,19.04558]
[1778596374695,33.23,80475.88,0.0,-0.70601,0.00019,19.0699]
[1778596377716,33.23,80470.21,0.0,-0.70708,0.00019,19.03652]
[1778596379730,33.23,80464.41,0.0,-0.70817,0.00019,19.00218]
[1778596381745,33.23,80469.83,0.0,-0.70716,0.00019,19.03392]
[1778596382751,33.23,80462.74,0.0,-0.70849,0.00019,18.99204]
[1778596385773,33.23,80476.82,0.0,-0.70586,0.00019,19.07469]
[1778596386780,33.23,80477.78,0.0,-0.70568,0.00019,19.08027]
[1778596390808,33.23,80470.25,0.0,-0.7071,0.00019,19.03593]
[1778596392822,33.22,80463.66,0.0,-0.70834,0.00019,18.99692]
[1778596394837,33.22,80454.98,0.0,-0.70996,0.00019,18.94541]
[1778596395843,33.22,80451.32,0.0,-0.71064,0.00019,18.9236]
[1778596398902,33.22,80444.45,0.0,-0.71192,0.00019,18.88254]
[1778596400901,33.22,80435.76,0.0,-0.71354,0.00019,18.83035]
[1778596401913,33.22,80429.71,0.0,-0.71466,0.00018,18.79378]
[1778596402916,33.22,80417.8,0.0,-0.71686,0.00018,18.72168]
[1778596403922,33.22,80424.84,0.0,-0.71556,0.00018,18.76434]
[1778596404941,33.22,80423.79,0.0,-0.71575,0.00018,18.75799]
[1778596406943,33.22,80415.47,0.0,-0.71729,0.00018,18.70744]
[1778596407952,33.22,80421.44,0.0,-0.71619,0.00018,18.74368]
[1778596408958,33.22,80422.99,0.0,-0.71591,0.00018,18.75295]
[1778596409964,33.22,80417.46,0.0,-0.71693,0.00018,18.7194]
[1778596412995,33.22,80408.89,0.0,-0.71855,0.00018,18.66205]
[1778596414002,33.22,80399.61,0.0,-0.72025,0.00018,18.60522]
[1778596415004,33.22,80407.57,0.0,-0.71879,0.00018,18.65399]
[1778596416013,33.22,80418.08,0.0,-0.71685,0.00018,18.71809]
[1778596418024,33.22,80424.93,0.0,-0.71559,0.00018,18.75967]
[1778596419074,33.23,80437.86,0.0,-0.71317,0.00019,18.83853]
[1778596420057,33.23,80443.37,0.0,-0.71215,0.00019,18.87156]
[1778596423077,33.23,80443.1,0.0,-0.7122,0.00019,18.86989]
[1778596427105,33.22,80431.55,0.0,-0.71434,0.00018,18.80037]
[1778596428112,33.22,80434.39,0.0,-0.71382,0.00019,18.81737]
[1778596429119,33.22,80456.4,0.0,-0.70973,0.00019,18.94888]
[1778596430127,33.22,80456.51,0.0,-0.70971,0.00019,18.94952]
[1778596432139,33.22,80439.13,0.0,-0.71295,0.00019,18.8457]
[1778596433148,33.22,80438.91,0.0,-0.71299,0.00019,18.84432]
[1778596438183,33.22,80440.26,0.0,-0.71275,0.00019,18.85209]
[1778596443224,33.22,80400.44,0.0,-0.7201,0.00018,18.61017]
[1778596444232,33.22,80394.92,0.0,-0.72112,0.00018,18.57601]
[1778596445236,33.22,80401.04,0.0,-0.72,0.00018,18.6136]
[1778596448263,33.22,80402.57,0.0,-0.71973,0.00018,18.62274]
[1778596449265,33.22,80408.6,0.0,-0.71862,0.00018,18.65968]
[1778596450272,33.22,80419.31,0.0,-0.71665,0.00018,18.7249]
[1778596451282,33.22,80428.39,0.0,-0.71497,0.00018,18.77987]
[1778596454300,33.22,80418.98,0.0,-0.71671,0.00018,18.72277]
[1778596456317,33.21,80403.53,0.0,-0.71956,0.00018,18.62829]
[1778596458333,33.21,80397.99,0.0,-0.72058,0.00018,18.59409]
[1778596460345,33.21,80403.93,0.0,-0.7195,0.00018,18.6304]
[1778596465379,33.21,80403.27,0.0,-0.71962,0.00018,18.62628]
[1778596466387,33.21,80396.53,0.0,-0.72086,0.00018,18.58474]
[1778596471422,33.21,80399.17,0.0,-0.72043,0.00018,18.59563]
[1778596475451,33.21,80406.19,0.0,-0.71914,0.00018,18.63866]
[1778596478469,33.21,80420.64,0.0,-0.71648,0.00018,18.72685]
[1778596480483,33.21,80428.0,0.0,-0.71512,0.00018,18.77145]
[1778596481491,33.21,80421.81,0.0,-0.71626,0.00018,18.73395]
[1778596486526,33.21,80420.98,0.0,-0.71642,0.00018,18.72877]
[1778596490554,33.21,80440.55,0.0,-0.7128,0.00019,18.84667]
[1778596492597,33.21,80430.93,0.0,-0.71459,0.00018,18.78863]
[1778596494323,33.21,80492.64,0.0,-0.70307,0.00019,19.15373]
[1778596495596,33.21,80487.34,0.0,-0.70407,0.00019,19.12293]
[1778596498617,33.21,80494.69,0.0,-0.70269,0.00019,19.16534]
[1778596499624,33.21,80493.76,0.0,-0.70287,0.00019,19.15992]
[1778596502650,33.21,80530.42,0.0,-0.69593,0.00019,19.36945]
[1778596504398,33.21,80526.52,0.0,-0.69668,0.00019,19.34732]
[1778596504666,33.21,80526.52,0.0,-0.69668,0.00019,19.34725]
[1778596509700,33.2,80521.25,0.0,-0.69769,0.00019,19.3171]
[1778596512722,33.2,80531.24,0.0,-0.69581,0.00019,19.37324]
[1778596513737,33.2,80537.41,0.0,-0.69464,0.00019,19.40785]
[1778596518764,33.2,80541.94,0.0,-0.69379,0.00019,19.43276]
[1778596520779,33.2,80536.03,0.0,-0.69492,0.00019,19.39937]
[1778596522809,33.19,80516.78,0.0,-0.69859,0.00019,19.29009]
[1778596523816,33.19,80507.82,0.0,-0.70029,0.00019,19.23873]
[1778596524822,33.19,80504.22,0.0,-0.70098,0.00019,19.21796]
[1778596525830,33.19,80489.87,0.0,-0.70369,0.00019,19.13482]
[1778596526840,33.19,80488.2,0.0,-0.70401,0.00019,19.12502]
[1778596528851,33.19,80482.85,0.0,-0.70502,0.00019,19.09363]
[1778596529863,33.19,80477.64,0.0,-0.706,0.00019,19.06306]
[1778596530868,33.19,80472.08,0.0,-0.70705,0.00019,19.03026]
[1778596531875,33.19,80463.22,0.0,-0.70875,0.00019,18.97286]
[1778596532882,33.19,80460.82,0.0,-0.7092,0.00019,18.95857]
[1778596534895,33.19,80455.32,0.0,-0.71023,0.00019,18.92583]
[1778596539930,33.18,80450.94,0.0,-0.71106,0.00019,18.89926]
[1778596540935,33.18,80442.84,0.0,-0.71257,0.00019,18.85066]
[1778596541945,33.18,80442.72,0.0,-0.7126,0.00019,18.84982]
[1778596542949,33.18,80454.06,0.0,-0.71049,0.00019,18.91746]
[1778596544964,33.18,80457.93,0.0,-0.70977,0.00019,18.94031]
[1778596550002,33.18,80456.36,0.0,-0.71009,0.00019,18.93042]
[1778596552014,33.18,80470.68,0.0,-0.70741,0.00019,19.01504]
[1778596553019,33.18,80473.36,0.0,-0.70691,0.00019,19.03076]
[1778596558054,33.17,80471.82,0.0,-0.70722,0.00019,19.02106]
[1778596561078,33.17,80480.78,0.0,-0.70556,0.00019,19.07329]
[1778596562083,33.17,80483.31,0.0,-0.70509,0.00019,19.0879]
[1778596565107,33.17,80495.64,0.0,-0.70277,0.00019,19.15943]
[1778596566114,33.17,80501.04,0.0,-0.70175,0.00019,19.19063]
[1778596568125,33.17,80487.61,0.0,-0.7043,0.00019,19.11246]
[1778596569133,33.17,80489.02,0.0,-0.70403,0.00019,19.12053]
[1778596574172,33.16,80484.07,0.0,-0.70499,0.00019,19.09093]
[1778596579205,33.16,80491.1,0.0,-0.70369,0.00019,19.13134]
[1778596581219,33.16,80495.87,0.0,-0.70279,0.00019,19.15889]
[1778596586254,33.16,80492.82,0.0,-0.70338,0.00019,19.14093]
[1778596591289,33.16,80491.65,0.0,-0.70364,0.00019,19.12887]
[1778596595370,33.15,80509.22,0.0,-0.70033,0.00019,19.23023]
[1778596597359,33.15,80511.81,0.0,-0.69985,0.00019,19.24483]
[1778596602386,33.15,80511.23,0.0,-0.69998,0.00019,19.2408]
[1778596604404,33.15,80505.37,0.0,-0.7011,0.00019,19.2068]
[1778596609438,33.14,80501.79,0.0,-0.7018,0.00019,19.18562]
[1778596613467,33.14,80516.92,0.0,-0.69895,0.00019,19.27217]
[1778596614473,33.14,80518.76,0.0,-0.6986,0.00019,19.28258]
[1778596618501,33.14,80525.3,0.0,-0.69737,0.00019,19.31936]
[1778596621522,33.13,80532.04,0.0,-0.69611,0.00019,19.35714]
[1778596624544,33.13,80537.79,0.0,-0.69503,0.00019,19.38911]
[1778596625549,33.13,80549.64,0.0,-0.69276,0.00019,19.45545]
[1778596626559,33.13,80550.53,0.0,-0.6926,0.00019,19.46029]
[1778596627565,33.13,80567.04,0.0,-0.68943,0.00019,19.55178]
[1778596628573,33.13,80577.24,0.0,-0.68747,0.00019,19.60768]
[1778596629582,33.13,80580.5,0.0,-0.68684,0.00019,19.62529]
[1778596634614,33.12,80571.05,0.0,-0.68868,0.00019,19.57309]
[1778596635368,33.12,80566.91,0.0,-0.68949,0.00019,19.55015]
[1778596640656,33.12,80576.59,0.0,-0.68765,0.00019,19.60265]
[1778596641663,33.12,80580.97,0.0,-0.68681,0.00019,19.6264]
[1778596642671,33.12,80586.57,0.0,-0.68574,0.00019,19.65658]
[1778596647705,33.11,80583.42,0.0,-0.68637,0.00019,19.63879]
[1778596652741,33.11,80584.55,0.0,-0.68622,0.00019,19.63923]
[1778596657775,33.06,80582.43,0.0,-0.68687,0.00019,19.62098]
[1778596660797,33.03,80576.56,0.0,-0.68818,0.00019,19.58418]
[1778596665831,32.98,80579.91,0.0,-0.68779,0.00019,19.59557]
[1778596670867,32.95,80586.22,0.0,-0.68676,0.00019,19.62511]
[1778596671873,32.95,80592.26,0.0,-0.68559,0.00019,19.65798]
[1778596672880,32.95,80598.2,0.0,-0.68444,0.00019,19.69013]
[1778596676908,32.94,80609.24,0.0,-0.68231,0.0002,19.7491]
[1778596677915,32.94,80616.89,0.0,-0.68082,0.0002,19.78994]
[1778596678922,32.94,80629.71,0.0,-0.67831,0.0002,19.85792]
[1778596681962,32.94,80620.25,0.0,-0.68018,0.0002,19.80731]
[1778596686990,32.93,80635.59,0.0,-0.67719,0.0002,19.88807]
[1778596687996,32.93,80638.17,0.0,-0.67668,0.0002,19.90151]
[1778596693032,32.93,80638.18,0.0,-0.6767,0.0002,19.90096]
[1778596695051,32.93,80639.73,0.0,-0.67641,0.0002,19.9088]
[1778596698067,32.92,80633.16,0.0,-0.67772,0.0002,19.87382]
[1778596703104,32.92,80636.14,0.0,-0.67716,0.0002,19.88887]
[1778596708141,32.91,80640.15,0.0,-0.6764,0.0002,19.90927]
[1778596713172,32.91,80635.9,0.0,-0.67729,0.0002,19.88137]
[1778596715186,32.91,80641.85,0.0,-0.67613,0.0002,19.91238]
[1778596717201,32.9,80647.84,0.0,-0.67496,0.0002,19.94346]
[1778596722241,32.9,80648.87,0.0,-0.67477,0.0002,19.94836]
[1778596725261,32.9,80656.05,0.0,-0.67337,0.0002,19.98533]
[1778596728282,32.9,80658.2,0.0,-0.67296,0.0002,19.99607]
[1778596731303,32.89,80647.32,0.0,-0.67512,0.0002,19.93924]
[1778596733317,32.89,80657.11,0.0,-0.67319,0.0002,19.98988]
[1778596735335,32.89,80658.99,0.0,-0.67283,0.0002,19.99943]
[1778596740370,32.89,80658.36,0.0,-0.67297,0.0002,19.9958]
[1778596742384,32.89,80652.41,0.0,-0.67416,0.0002,19.96474]
[1778596743391,32.89,80669.01,0.0,-0.67087,0.0002,20.05029]
[1778596744399,32.88,80673.82,0.0,-0.66991,0.0002,20.07475]
[1778596748426,32.88,80682.97,0.0,-0.6681,0.0002,20.12098]
[1778596749434,32.88,80684.33,0.0,-0.66783,0.0002,20.12793]
[1778596752455,32.89,80690.61,0.0,-0.66656,0.0002,20.15972]
[1778596754471,32.89,80696.2,0.0,-0.66544,0.0002,20.18786]
[1778596755491,32.89,80706.71,0.0,-0.66334,0.0002,20.24003]
[1778596756494,32.89,80744.65,0.0,-0.65571,0.0002,20.42356]
[1778596757494,32.89,80748.91,0.0,-0.65485,0.0002,20.4437]
[1778596762532,32.89,80742.94,0.0,-0.65606,0.0002,20.41524]
[1778596764545,32.89,80734.04,0.0,-0.65786,0.0002,20.37273]
[1778596765552,32.89,80727.01,0.0,-0.65927,0.0002,20.33889]
[1778596767567,32.89,80724.7,0.0,-0.65973,0.0002,20.32775]
[1778596769580,32.89,80731.38,0.0,-0.65839,0.0002,20.36002]
[1778596770588,32.89,80736.55,0.0,-0.65735,0.0002,20.3848]
[1778596771594,32.89,80742.53,0.0,-0.65617,0.0002,20.4085]
[1778596772798,32.89,80739.45,0.0,-0.6568,0.0002,20.39384]
[1778596773609,32.89,80760.66,0.0,-0.65251,0.0002,20.4938]
[1778596774603,32.89,80760.66,0.0,-0.65251,0.0002,20.4938]
[1778596774631,32.89,80761.79,0.0,-0.65228,0.0002,20.49904]
[1778596774827,32.89,80761.79,0.0,-0.65228,0.0002,20.49904]
[1778596775189,32.89,80761.79,0.0,-0.65228,0.0002,20.49904]
[1778596776513,32.89,80761.66,0.0,-0.65231,0.0002,20.49842]
[1778596776629,32.89,80775.36,0.0,-0.64953,0.0002,20.56165]
[1778596777637,32.89,80774.99,0.0,-0.64961,0.0002,20.55989]
[1778596780657,32.88,80784.7,0.0,-0.64765,0.0002,20.60394]
[1778596785691,32.88,80787.02,0.0,-0.64719,0.0002,20.61409]
[1778596790727,32.88,80785.3,0.0,-0.64756,0.0002,20.60585]
[1778596791512,32.88,80785.3,0.0,-0.64756,0.0002,20.60585]
[1778596791735,32.87,80784.45,0.0,-0.64774,0.0002,20.60191]
[1778596792741,32.87,80776.91,0.0,-0.64928,0.0002,20.56746]
[1778596793748,32.87,80776.22,0.0,-0.64942,0.0002,20.56425]
[1778596794755,32.87,80781.05,0.0,-0.64844,0.0002,20.58627]
[1778596796698,32.87,80779.75,0.0,-0.64871,0.0002,20.58028]
[1778596796799,32.87,80779.37,0.0,-0.64879,0.0002,20.57848]
[1778596798045,32.87,80779.32,0.0,-0.6488,0.0002,20.57819]
[1778596798782,32.87,80779.16,0.0,-0.64884,0.0002,20.5774]
[1778596800797,32.87,80775.66,0.0,-0.64955,0.0002,20.56127]
[1778596802811,32.87,80770.94,0.0,-0.65052,0.0002,20.53949]
[1778596802973,32.87,80770.94,0.0,-0.65052,0.0002,20.53949]
[1778596803815,32.87,80773.84,0.0,-0.64993,0.0002,20.55281]
[1778596805903,32.87,80774.53,0.0,-0.64979,0.0002,20.55595]
[1778596806587,32.87,80769.86,0.0,-0.65074,0.0002,20.53438]
[1778596807846,32.87,80758.84,0.0,-0.65298,0.0002,20.48312]
[1778596808853,32.87,80759.25,0.0,-0.6529,0.0002,20.48502]
[1778596810867,32.87,80747.58,0.0,-0.65526,0.0002,20.43012]
[1778596811874,32.87,80744.78,0.0,-0.65583,0.0002,20.41683]
[1778596816910,32.87,80749.52,0.0,-0.65486,0.0002,20.43936]
[1778596820938,32.87,80737.49,0.0,-0.65729,0.0002,20.38222]
[1778596821945,32.87,80736.02,0.0,-0.65759,0.0002,20.37523]
[1778596826982,32.87,80736.69,0.0,-0.65744,0.0002,20.37869]
[1778596832019,32.87,80733.63,0.0,-0.65808,0.0002,20.35935]
[1778596836804,32.87,80755.23,0.0,-0.65371,0.0002,20.46198]
[1778596838409,32.87,80755.23,0.0,-0.65371,0.0002,20.46198]
[1778596838511,32.87,80764.85,0.0,-0.65177,0.0002,20.50683]
[1778596839275,32.87,80764.85,0.0,-0.65177,0.0002,20.50683]
[1778596839369,32.87,80781.13,0.0,-0.64846,0.0002,20.58168]
[1778596839973,32.87,80781.13,0.0,-0.64846,0.0002,20.58168]
[1778596840074,32.87,80781.13,0.0,-0.64846,0.0002,20.58168]
[1778596841083,32.87,80786.85,0.0,-0.6473,0.0002,20.6076]
[1778596845109,32.87,80790.98,0.0,-0.64646,0.0002,20.62619]
[1778596848779,32.87,80791.02,0.0,-0.64646,0.0002,20.62633]
[1778596848824,32.87,80786.47,0.0,-0.64738,0.0002,20.60574]
[1778596850144,32.87,80783.0,0.0,-0.64809,0.0002,20.58992]
[1778596852158,32.87,80779.78,0.0,-0.64875,0.0002,20.57515]
[1778596857196,32.86,80780.9,0.0,-0.64854,0.0002,20.58001]
[1778596858374,32.86,80780.9,0.0,-0.64854,0.0002,20.58001]
[1778596858409,32.86,80782.12,0.0,-0.64829,0.0002,20.58552]
[1778596860215,32.86,80786.65,0.0,-0.64737,0.0002,20.60605]
[1778596861223,32.86,80793.22,0.0,-0.64604,0.0002,20.63559]
[1778596862231,32.86,80789.61,0.0,-0.64678,0.0002,20.61925]
[1778596864867,32.86,80789.77,0.0,-0.64675,0.0002,20.6199]
[1778596864960,32.86,80790.08,0.0,-0.64669,0.0002,20.6213]
[1778596865538,32.86,80790.08,0.0,-0.64669,0.0002,20.6213]
[1778596865613,32.86,80811.25,0.0,-0.64236,0.0002,20.71565]
[1778596867269,32.86,80815.1,0.0,-0.64156,0.0002,20.7327]
[1778596872303,32.86,80808.39,0.0,-0.64293,0.0002,20.70338]
[1778596873311,32.87,80817.26,0.0,-0.64111,0.0002,20.74238]
[1778596874319,32.87,80816.22,0.0,-0.64132,0.0002,20.73786]
[1778596879353,32.87,80812.36,0.0,-0.6421,0.0002,20.72114]
[1778596881370,32.87,80806.27,0.0,-0.64334,0.0002,20.6944]
[1778596882375,32.87,80799.69,0.0,-0.64469,0.0002,20.66506]
[1778596883382,32.87,80792.07,0.0,-0.64625,0.0002,20.63083]
[1778596886402,32.86,80790.5,0.0,-0.64658,0.0002,20.62355]
[1778596889426,32.86,80799.66,0.0,-0.64472,0.0002,20.66448]
[1778596891439,32.86,80804.55,0.0,-0.64376,0.0002,20.68136]
[1778596896475,32.86,80803.35,0.0,-0.64402,0.0002,20.67576]
[1778596899495,32.86,80811.21,0.0,-0.64241,0.0002,20.71047]
[1778596900507,32.86,80812.42,0.0,-0.64216,0.0002,20.71584]
[1778596905537,32.86,80814.03,0.0,-0.64182,0.0002,20.72311]
[1778596908558,32.86,80822.02,0.0,-0.64018,0.00021,20.75809]
[1778596910573,32.86,80830.48,0.0,-0.63844,0.00021,20.79466]
[1778596912591,32.86,80833.88,0.0,-0.63774,0.00021,20.80921]
[1778596914806,32.86,80830.59,0.0,-0.63842,0.00021,20.79509]
[1778596914875,32.86,80831.85,0.0,-0.63816,0.00021,20.80049]
[1778596916943,32.86,80831.39,0.0,-0.63825,0.00021,20.7985]
[1778596917627,32.87,80830.32,0.0,-0.63846,0.00021,20.79424]
[1778596918637,32.87,80824.44,0.0,-0.63966,0.00021,20.76905]
[1778596921657,32.87,80821.93,0.0,-0.64015,0.00021,20.75854]
[1778596923828,32.87,80822.74,0.0,-0.63998,0.00021,20.76217]
[1778596923929,32.87,80825.85,0.0,-0.63934,0.00021,20.77574]
[1778596925935,32.88,80825.85,0.0,-0.63933,0.00021,20.77585]
[1778596926622,32.88,80825.26,0.0,-0.63945,0.00021,20.77343]
[1778596926708,32.88,80832.34,0.0,-0.63799,0.00021,20.804]
[1778596929720,32.88,80833.52,0.0,-0.63772,0.00021,20.80949]
[1778596934760,32.89,80831.86,0.0,-0.63802,0.00021,20.80318]
[1778596935562,32.89,80831.86,0.0,-0.63802,0.00021,20.80318]
[1778596935759,32.9,80841.31,0.0,-0.63607,0.00021,20.84356]
[1778596936162,32.9,80841.31,0.0,-0.63607,0.00021,20.84356]
[1778596936766,32.9,80844.49,0.0,-0.63541,0.00021,20.85719]
[1778596937001,32.9,80844.49,0.0,-0.63541,0.00021,20.85719]
[1778596937781,32.9,80847.24,0.0,-0.63483,0.00021,20.86897]
[1778596938325,32.9,80847.24,0.0,-0.63483,0.00021,20.86897]
[1778596938782,32.9,80845.8,0.0,-0.63512,0.00021,20.863]
[1778596939789,32.9,80837.52,0.0,-0.63682,0.00021,20.82808]
[1778596940796,32.9,80833.97,0.0,-0.63754,0.00021,20.81316]
[1778596943818,32.91,80837.5,0.0,-0.63679,0.00021,20.82874]
[1778596947672,32.92,80835.55,0.0,-0.63716,0.00021,20.82105]
[1778596947850,32.92,80830.91,0.0,-0.6381,0.00021,20.80144]
[1778596948859,32.92,80825.15,0.0,-0.63927,0.0002,20.77688]
[1778596949866,32.93,80818.4,0.0,-0.64065,0.0002,20.74781]
[1778596950720,32.93,80818.4,0.0,-0.64065,0.0002,20.74781]
[1778596950872,32.93,80821.58,0.0,-0.63999,0.0002,20.76172]
[1778596950986,32.93,80821.58,0.0,-0.63999,0.0002,20.76172]
[1778596951253,32.93,80821.58,0.0,-0.63999,0.0002,20.76172]
[1778596951879,32.93,80820.27,0.0,-0.64028,0.0002,20.75141]
[1778596956193,32.93,80820.54,0.0,-0.6402,0.0002,20.7531]
[1778596956913,32.94,80820.22,0.0,-0.64026,0.0002,20.75185]
[1778596961949,32.94,80821.34,0.0,-0.63999,0.0002,20.75737]
[1778596964029,32.95,80820.05,0.0,-0.64024,0.0002,20.75205]
[1778596964969,32.95,80820.14,0.0,-0.64022,0.0002,20.75256]
[1778596965591,32.95,80820.14,0.0,-0.64022,0.0002,20.75256]
[1778596965977,32.95,80817.21,0.0,-0.64081,0.0002,20.73997]
[1778596967262,32.95,80816.5,0.0,-0.64095,0.0002,20.73699]
[1778596967290,32.95,80816.5,0.0,-0.64095,0.0002,20.73699]
[1778596967997,32.95,80816.69,0.0,-0.64091,0.0002,20.73793]
[1778596969000,32.95,80827.5,0.0,-0.63868,0.0002,20.78491]
[1778596970016,32.95,80832.07,0.0,-0.63775,0.00021,20.80446]
[1778596973245,32.96,80830.3,0.0,-0.63808,0.0002,20.79747]
[1778596974035,32.96,80823.02,0.0,-0.63956,0.0002,20.76639]
[1778596975073,32.97,80821.21,0.0,-0.63992,0.0002,20.75871]
[1778596975799,32.97,80821.21,0.0,-0.63992,0.0002,20.75871]
[1778596976563,32.97,80821.94,0.0,-0.63977,0.0002,20.762]
[1778596976664,32.97,80820.36,0.0,-0.64008,0.0002,20.7553]
[1778596982093,32.98,80823.01,0.0,-0.63951,0.0002,20.76739]
[1778596983097,32.98,80831.92,0.0,-0.63768,0.0002,20.80573]
[1778596984107,32.98,80833.14,0.0,-0.63742,0.0002,20.81111]
[1778596987649,32.98,80834.34,0.0,-0.63715,0.0002,20.81659]
[1778596987703,32.99,80835.42,0.0,-0.63691,0.0002,20.82156]
[1778596988881,32.99,80835.42,0.0,-0.63691,0.0002,20.82156]
[1778596988899,32.99,80841.25,0.0,-0.63571,0.00021,20.84638]
[1778596990151,32.99,80848.76,0.0,-0.63416,0.00021,20.8779]
[1778596991157,32.99,80849.51,0.0,-0.634,0.00021,20.88113]
[1778596992165,32.99,80856.66,0.0,-0.63254,0.00021,20.91071]
[1778596993172,32.99,80865.63,0.0,-0.63069,0.00021,20.94747]
[1778596994777,32.99,80860.77,0.0,-0.6317,0.00021,20.92737]
[1778596995654,32.99,80860.77,0.0,-0.6317,0.00021,20.92737]
[1778596995699,32.99,80852.75,0.0,-0.63335,0.00021,20.8943]
[1778596997947,32.99,80844.41,0.0,-0.63506,0.00021,20.85958]
[1778596999313,32.99,80843.77,0.0,-0.63519,0.00021,20.85699]
[1778596999318,32.99,80843.22,0.0,-0.6353,0.00021,20.85468]
[1778597000293,32.99,80843.22,0.0,-0.6353,0.00021,20.85468]
[1778597000650,32.99,80843.22,0.0,-0.6353,0.00021,20.85468]
[1778597000739,32.99,80842.13,0.0,-0.63553,0.00021,20.8501]
[1778597001281,32.99,80842.13,0.0,-0.63553,0.00021,20.8501]
[1778597002133,32.99,80842.13,0.0,-0.63553,0.00021,20.8501]
[1778597001382,32.99,80826.03,0.0,-0.63882,0.0002,20.78172]
[1778597002247,32.99,80814.84,0.0,-0.64112,0.0002,20.73324]
[1778597003102,32.99,80814.84,0.0,-0.64112,0.0002,20.73324]
[1778597003248,32.99,80814.84,0.0,-0.64112,0.0002,20.73324]
[1778597005262,32.99,80803.86,0.0,-0.64336,0.0002,20.68515]
[1778597006882,32.99,80803.86,0.0,-0.64336,0.0002,20.68515]
[1778597006896,32.99,80794.37,0.0,-0.64529,0.0002,20.64313]
[1778597007767,32.99,80794.37,0.0,-0.64529,0.0002,20.64313]
[1778597007857,32.99,80788.16,0.0,-0.64655,0.0002,20.61538]
[1778597008765,32.99,80788.16,0.0,-0.64655,0.0002,20.61538]
[1778597008864,32.99,80787.2,0.0,-0.64674,0.0002,20.61113]
[1778597009120,32.99,80787.2,0.0,-0.64674,0.0002,20.61113]
[1778597009290,32.99,80787.2,0.0,-0.64674,0.0002,20.61113]
[1778597010255,32.99,80787.2,0.0,-0.64674,0.0002,20.61113]
[1778597010355,32.99,80789.75,0.0,-0.64622,0.0002,20.62264]
[1778597016339,33.0,80786.12,0.0,-0.64697,0.0002,20.60188]
[1778597021124,33.0,80789.13,0.0,-0.64635,0.0002,20.61564]
[1778597021375,33.0,80788.2,0.0,-0.64653,0.0002,20.61152]
[1778597026414,33.0,80784.38,0.0,-0.64729,0.0002,20.59468]
[1778597027514,33.0,80784.38,0.0,-0.64729,0.0002,20.59468]
[1778597027522,33.0,80781.31,0.0,-0.64791,0.0002,20.58088]
[1778597028667,33.0,80781.31,0.0,-0.64791,0.0002,20.58088]
[1778597028768,33.0,80781.95,0.0,-0.64778,0.0002,20.58385]
[1778597029125,33.0,80781.95,0.0,-0.64778,0.0002,20.58385]
[1778597029977,33.0,80781.95,0.0,-0.64778,0.0002,20.58385]
[1778597030015,33.01,80778.3,0.0,-0.64851,0.0002,20.56739]
[1778597030572,33.01,80778.3,0.0,-0.64851,0.0002,20.56739]
[1778597030620,33.01,80782.2,0.0,-0.64772,0.0002,20.58513]
[1778597031146,33.01,80782.2,0.0,-0.64772,0.0002,20.58513]
[1778597031445,33.01,80782.2,0.0,-0.64772,0.0002,20.58522]
[1778597033478,33.01,80786.77,0.0,-0.64678,0.0002,20.60596]
[1778597035482,33.01,80790.89,0.0,-0.64594,0.0002,20.62455]
[1778597036488,33.01,80787.71,0.0,-0.64658,0.0002,20.61035]
[1778597040517,33.01,80783.83,0.0,-0.64736,0.0002,20.59312]
[1778597042154,33.01,80785.8,0.0,-0.64696,0.0002,20.60206]
[1778597042530,33.01,80785.88,0.0,-0.64694,0.0002,20.60249]
[1778597043617,33.01,80785.88,0.0,-0.64694,0.0002,20.60249]
[1778597043689,33.01,80781.55,0.0,-0.64782,0.0002,20.58297]
[1778597048571,33.01,80786.7,0.0,-0.64678,0.0002,20.60588]
[1778597053607,33.0,80787.43,0.0,-0.64667,0.0002,20.60855]
[1778597058642,33.0,80786.98,0.0,-0.64679,0.0002,20.60594]
[1778597063118,33.0,80785.3,0.0,-0.64713,0.0002,20.59822]
[1778597062670,33.0,80780.57,0.0,-0.6481,0.0002,20.57674]
[1778597064018,33.0,80780.57,0.0,-0.6481,0.0002,20.57674]
[1778597069719,32.99,80786.66,0.0,-0.64689,0.0002,20.60362]
[1778597072740,32.99,80779.95,0.0,-0.6483,0.0002,20.56819]
[1778597077776,32.98,80779.09,0.0,-0.64849,0.0002,20.56387]
[1778597081062,32.98,80778.03,0.0,-0.64872,0.0002,20.55888]
[1778597081122,32.98,80778.69,0.0,-0.64859,0.0002,20.5618]
[1778597082810,32.98,80773.27,0.0,-0.64969,0.0002,20.53693]
[1778597084711,32.98,80772.54,0.0,-0.64984,0.0002,20.53352]
[1778597084823,32.98,80773.56,0.0,-0.64964,0.0002,20.53813]
[1778597087132,32.98,80775.41,0.0,-0.64927,0.0002,20.54652]
[1778597087846,32.97,80775.85,0.0,-0.64919,0.0002,20.54838]
[1778597090866,32.97,80772.62,0.0,-0.64985,0.0002,20.53342]
[1778597093062,32.97,80772.52,0.0,-0.64987,0.0002,20.5329]
[1778597093158,32.97,80772.81,0.0,-0.64982,0.0002,20.53416]
[1778597094191,32.97,80772.81,0.0,-0.64982,0.0002,20.5341]
[1778597094894,32.97,80775.06,0.0,-0.64937,0.0002,20.54435]
[1778597099930,32.97,80775.56,0.0,-0.64928,0.0002,20.54629]
[1778597104648,32.96,80775.6,0.0,-0.64929,0.0002,20.54621]
[1778597104968,32.96,80774.13,0.0,-0.64959,0.0002,20.53943]
[1778597105975,32.96,80768.08,0.0,-0.65082,0.0002,20.5116]
[1778597107988,32.96,80749.17,0.0,-0.65465,0.0002,20.42344]
[1778597108996,32.96,80735.07,0.0,-0.65749,0.0002,20.35661]
[1778597110002,32.96,80716.66,0.0,-0.66119,0.0002,20.26786]
[1778597111009,32.96,80714.98,0.0,-0.66152,0.0002,20.25973]
[1778597113043,32.96,80723.78,0.0,-0.65975,0.0002,20.30255]
[1778597115047,32.96,80733.12,0.0,-0.65787,0.0002,20.34751]
[1778597120082,32.96,80734.52,0.0,-0.65759,0.0002,20.35429]
[1778597124110,32.96,80752.68,0.0,-0.65392,0.0002,20.44023]
[1778597125117,32.96,80753.96,0.0,-0.65367,0.0002,20.44619]
[1778597127131,32.96,80748.25,0.0,-0.65482,0.0002,20.41934]
[1778597130154,32.96,80740.97,0.0,-0.65629,0.0002,20.3849]
[1778597131162,32.96,80734.49,0.0,-0.65763,0.0002,20.34921]
[1778597133175,32.96,80732.64,0.0,-0.658,0.0002,20.34039]
[1778597138213,32.96,80731.06,0.0,-0.65831,0.0002,20.33295]
[1778597143247,32.96,80716.4,0.0,-0.66125,0.0002,20.26228]
[1778597144255,32.97,80709.7,0.0,-0.66259,0.0002,20.22961]
[1778597147277,32.97,80711.1,0.0,-0.6623,0.0002,20.23667]
[1778597150298,32.97,80718.63,0.0,-0.66078,0.0002,20.27351]
[1778597155333,32.97,80724.11,0.0,-0.65967,0.0002,20.30035]
[1778597160368,32.97,80720.34,0.0,-0.66042,0.0002,20.28238]
[1778597165403,32.98,80715.13,0.0,-0.66145,0.0002,20.25738]
[1778597169150,32.98,80722.21,0.0,-0.66002,0.0002,20.29201]
[1778597170440,32.98,80715.61,0.0,-0.66134,0.0002,20.26005]
[1778597176482,32.98,80718.11,0.0,-0.66082,0.0002,20.27265]
[1778597179222,32.99,80724.22,0.0,-0.65958,0.0002,20.30243]
[1778597184538,32.99,80722.77,0.0,-0.65986,0.0002,20.29568]
[1778597189576,32.99,80721.39,0.0,-0.66013,0.0002,20.28923]
[1778597194609,32.99,80721.02,0.0,-0.66022,0.0002,20.28287]
[1778597199643,32.99,80719.55,0.0,-0.66051,0.0002,20.27603]
[1778597204678,33.0,80719.9,0.0,-0.66042,0.0002,20.27803]
[1778597209719,33.0,80717.34,0.0,-0.66092,0.0002,20.26595]
[1778597211727,33.0,80715.87,0.0,-0.66121,0.0002,20.25895]
[1778597213750,33.0,80692.55,0.0,-0.66586,0.0002,20.14433]
[1778597216766,33.0,80694.02,0.0,-0.66556,0.0002,20.15194]
[1778597217772,33.01,80700.43,0.0,-0.66428,0.0002,20.1838]
[1778597220794,33.01,80704.93,0.0,-0.66337,0.0002,20.20623]
[1778597222808,33.01,80699.48,0.0,-0.66445,0.0002,20.17952]
[1778597223814,33.01,80693.49,0.0,-0.66564,0.0002,20.1499]
[1778597226836,33.01,80687.2,0.0,-0.66688,0.0002,20.11878]
[1778597229857,33.01,80679.8,0.0,-0.66835,0.0002,20.08171]
[1778597230865,33.01,80673.61,0.0,-0.66959,0.0002,20.05022]
[1778597233886,33.01,80679.74,0.0,-0.66837,0.0002,20.08133]
[1778597234893,33.01,80689.53,0.0,-0.66642,0.0002,20.13039]
[1778597235900,33.01,80686.96,0.0,-0.66693,0.0002,20.11763]
[1778597240935,33.02,80692.58,0.0,-0.66579,0.0002,20.14604]
[1778597243956,33.02,80685.31,0.0,-0.66723,0.0002,20.11007]
[1778597244963,33.02,80679.53,0.0,-0.66838,0.0002,20.08092]
[1778597245971,33.02,80673.11,0.0,-0.66966,0.0002,20.04849]
[1778597247984,33.01,80667.01,0.0,-0.67087,0.0002,20.01729]
[1778597252015,33.01,80663.62,0.0,-0.6716,0.0002,19.9946]
[1778597255046,33.01,80653.97,0.0,-0.67353,0.0002,19.94453]
[1778597256041,33.01,80638.86,0.0,-0.67651,0.0002,19.86604]
[1778597257048,33.01,80637.95,0.0,-0.67669,0.0002,19.86107]
[1778597260079,33.0,80625.22,0.0,-0.6792,0.0002,19.79383]
[1778597261078,33.0,80625.74,0.0,-0.67911,0.0002,19.79643]
[1778597262086,33.0,80620.1,0.0,-0.68021,0.0002,19.76651]
[1778597267123,33.0,80623.06,0.0,-0.67964,0.0002,19.78203]
[1778597271153,33.0,80640.6,0.0,-0.6762,0.0002,19.87421]
[1778597272157,33.0,80642.61,0.0,-0.67581,0.0002,19.88462]
[1778597274173,33.0,80651.5,0.0,-0.67406,0.0002,19.93077]
[1778597277195,33.0,80655.66,0.0,-0.67323,0.0002,19.95231]
[1778597278202,33.0,80672.67,0.0,-0.66986,0.0002,20.03929]
[1778597279222,33.0,80673.36,0.0,-0.66972,0.0002,20.04304]
[1778597282237,33.0,80666.06,0.0,-0.67117,0.0002,20.00572]
[1778597287295,33.0,80666.07,0.0,-0.67119,0.0002,20.00536]
[1778597292331,32.99,80660.75,0.0,-0.67225,0.0002,19.97781]
[1778597297366,32.99,80663.15,0.0,-0.67179,0.0002,19.98985]
[1778597299381,32.99,80652.97,0.0,-0.6738,0.0002,19.93737]
[1778597304415,32.99,80654.53,0.0,-0.67351,0.0002,19.94514]
[1778597310154,32.99,80655.58,0.0,-0.67331,0.0002,19.95022]
[1778597313480,32.99,80649.16,0.0,-0.67462,0.0002,19.91202]
[1778597318514,32.98,80648.11,0.0,-0.67483,0.0002,19.90641]
[1778597323549,32.98,80646.33,0.0,-0.67519,0.0002,19.89705]
[1778597328584,32.98,80653.1,0.0,-0.67386,0.0002,19.93205]
[1778597333619,32.98,80652.24,0.0,-0.67404,0.0002,19.92735]
[1778597338654,32.98,80648.58,0.0,-0.67477,0.0002,19.90815]
[1778597343695,32.98,80644.37,0.0,-0.67561,0.0002,19.886]
[1778597348736,32.98,80641.25,0.0,-0.67623,0.0002,19.86954]
[1778597353771,32.97,80634.18,0.0,-0.67763,0.0002,19.83221]
[1778597356792,32.97,80619.14,0.0,-0.6806,0.0002,19.75225]
[1778597357799,32.97,80622.51,0.0,-0.67994,0.0002,19.77015]
[1778597360823,32.97,80617.15,0.0,-0.681,0.0002,19.74141]
[1778597362835,32.97,80609.82,0.0,-0.68244,0.0002,19.70202]
[1778597363842,32.97,80604.62,0.0,-0.68346,0.0002,19.67396]
[1778597368878,32.97,80598.03,0.0,-0.68476,0.0002,19.63792]
[1778597369884,32.97,80591.64,0.0,-0.686,0.00019,19.60308]
[1778597372910,32.96,80581.1,0.0,-0.6881,0.00019,19.5401]
[1778597373913,32.96,80567.98,0.0,-0.69065,0.00019,19.46738]
[1778597374921,32.96,80561.59,0.0,-0.69189,0.00019,19.4317]
[1778597377940,32.96,80557.66,0.0,-0.69265,0.00019,19.40948]
[1778597378947,32.96,80565.16,0.0,-0.6912,0.00019,19.45143]
[1778597379956,32.96,80567.14,0.0,-0.69082,0.00019,19.46243]
[1778597381970,32.96,80576.65,0.0,-0.68898,0.00019,19.51509]
[1778597382977,32.96,80584.54,0.0,-0.68745,0.00019,19.55854]
[1778597383984,32.96,80584.36,0.0,-0.68748,0.00019,19.55755]
[1778597387011,32.96,80595.55,0.0,-0.68531,0.00019,19.61866]
[1778597392042,32.96,80593.45,0.0,-0.68572,0.00019,19.60705]
[1778597398085,32.96,80591.89,0.0,-0.68604,0.00019,19.5983]
[1778597402114,32.96,80582.55,0.0,-0.68786,0.00019,19.54686]
[1778597406142,32.96,80589.86,0.0,-0.68645,0.00019,19.58681]
[1778597411176,32.95,80590.19,0.0,-0.68638,0.00019,19.58857]
[1778597416211,32.95,80590.87,0.0,-0.68625,0.00019,19.59224]
[1778597421248,32.95,80586.46,0.0,-0.68711,0.00019,19.56809]
[1778597422254,32.95,80577.98,0.0,-0.68877,0.00019,19.52125]
[1778597423261,32.95,80570.54,0.0,-0.69021,0.00019,19.48001]
[1778597426282,32.95,80564.81,0.0,-0.69132,0.00019,19.44803]
[1778597431321,32.95,80564.82,0.0,-0.69136,0.00019,19.44295]
[1778597432325,32.95,80553.23,0.0,-0.69361,0.00019,19.37788]
[1778597434341,32.95,80545.26,0.0,-0.69515,0.00019,19.33276]
[1778597438367,32.95,80550.6,0.0,-0.69412,0.00019,19.3628]
[1778597444409,32.95,80551.97,0.0,-0.69388,0.00019,19.37002]
[1778597449444,32.94,80548.38,0.0,-0.69458,0.00019,19.34945]
[1778597454479,32.94,80540.84,0.0,-0.69604,0.00019,19.30652]
[1778597459515,32.94,80536.45,0.0,-0.69689,0.00019,19.28116]
[1778597460532,32.94,80523.35,0.0,-0.69941,0.00019,19.20606]
[1778597461531,32.94,80513.11,0.0,-0.70137,0.00019,19.14671]
[1778597462537,32.94,80505.26,0.0,-0.70287,0.00019,19.10099]
[1778597464550,32.94,80493.57,0.0,-0.70509,0.00019,19.0324]
[1778597469590,32.94,80492.36,0.0,-0.70533,0.00019,19.02503]
[1778597471602,32.94,80484.06,0.0,-0.70691,0.00019,18.97595]
[1778597472614,32.94,80477.31,0.0,-0.70818,0.00019,18.93589]
[1778597474639,32.94,80459.81,0.0,-0.71149,0.00019,18.83105]
[1778597479676,32.94,80460.06,0.0,-0.71144,0.00019,18.8326]
[1778597481378,32.94,80455.22,0.0,-0.71235,0.00019,18.80343]
[1778597482698,32.94,80463.45,0.0,-0.7108,0.00019,18.853]
[1778597483705,32.94,80470.21,0.0,-0.70953,0.00019,18.89349]
[1778597485722,32.94,80477.73,0.0,-0.7081,0.00019,18.93841]
[1778597486727,32.94,80469.79,0.0,-0.7096,0.00019,18.89111]
[1778597491760,32.94,80469.13,0.0,-0.70976,0.00019,18.88232]
[1778597492768,32.94,80462.74,0.0,-0.71096,0.00019,18.84403]
[1778597493774,32.94,80474.66,0.0,-0.70872,0.00019,18.91533]
[1778597495788,32.94,80481.51,0.0,-0.70742,0.00019,18.95607]
[1778597497803,32.94,80492.08,0.0,-0.70542,0.00019,19.01849]
[1778597498809,32.94,80481.86,0.0,-0.70736,0.00019,18.9581]
[1778597499816,32.94,80474.53,0.0,-0.70874,0.00019,18.91457]
[1778597502838,32.94,80492.61,0.0,-0.70531,0.00019,19.02178]
[1778597503845,32.94,80509.92,0.0,-0.70202,0.00019,19.12309]
[1778597508881,32.94,80511.48,0.0,-0.70172,0.00019,19.13223]
[1778597513915,32.94,80506.73,0.0,-0.70262,0.00019,19.10461]
[1778597517947,32.94,80517.93,0.0,-0.70048,0.00019,19.16969]
[1778597518954,32.94,80509.42,0.0,-0.70211,0.00019,19.12028]
[1778597519959,32.94,80493.97,0.0,-0.70505,0.00019,19.02983]
[1778597521660,32.94,80487.77,0.0,-0.70623,0.00019,18.99319]
[1778597527010,32.94,80483.58,0.0,-0.70703,0.00019,18.96822]
[1778597528018,32.94,80482.81,0.0,-0.70718,0.00019,18.96365]
[1778597530043,32.94,80476.67,0.0,-0.70834,0.00019,18.92719]
[1778597532049,32.94,80475.48,0.0,-0.70856,0.00019,18.92019]
[1778597536080,32.94,80482.48,0.0,-0.70723,0.00019,18.96196]
[1778597537085,32.94,80480.89,0.0,-0.70753,0.00019,18.95252]
[1778597541112,32.94,80486.62,0.0,-0.70645,0.00019,18.98643]
[1778597542121,32.94,80492.85,0.0,-0.70527,0.00019,19.02316]
[1778597543126,32.94,80501.55,0.0,-0.70361,0.00019,19.07425]
[1778597544135,32.94,80503.01,0.0,-0.70334,0.00019,19.08277]
[1778597546150,32.94,80518.35,0.0,-0.70041,0.00019,19.17196]
[1778597547157,32.94,80515.5,0.0,-0.70096,0.00019,19.15542]
[1778597549186,32.94,80522.95,0.0,-0.69953,0.00019,19.19842]
[1778597550183,32.94,80541.07,0.0,-0.69605,0.00019,19.30225]
[1778597551190,32.94,80541.3,0.0,-0.69605,0.00019,19.29855]
[1778597556228,32.94,80538.02,0.0,-0.69668,0.00019,19.27989]
[1778597561264,32.94,80538.27,0.0,-0.69663,0.00019,19.28131]
[1778597566311,32.94,80543.64,0.0,-0.6956,0.00019,19.31181]
[1778597567306,32.94,80551.87,0.0,-0.69401,0.00019,19.35836]
[1778597572342,32.94,80558.95,0.0,-0.69265,0.00019,19.39796]
[1778597573353,32.94,80573.0,0.0,-0.68993,0.00019,19.47632]
[1778597578382,32.93,80576.81,0.0,-0.68921,0.00019,19.49711]
[1778597579390,32.93,80571.23,0.0,-0.69029,0.00019,19.4661]
[1778597583418,32.93,80560.69,0.0,-0.69234,0.00019,19.4071]
[1778597587447,32.93,80567.01,0.0,-0.69112,0.00019,19.4423]
[1778597590471,32.93,80572.83,0.0,-0.69,0.00019,19.47451]
[1778597592484,32.93,80567.39,0.0,-0.69106,0.00019,19.44408]
[1778597594497,32.93,80564.65,0.0,-0.69159,0.00019,19.42871]
[1778597599532,32.93,80562.86,0.0,-0.69195,0.00019,19.41853]
[1778597600539,32.93,80556.78,0.0,-0.69312,0.00019,19.38438]
[1778597605574,32.93,80559.82,0.0,-0.69254,0.00019,19.40123]
[1778597607589,32.93,80568.59,0.0,-0.69085,0.00019,19.4502]
[1778597609602,32.93,80563.07,0.0,-0.69192,0.00019,19.41925]
[1778597614636,32.92,80560.43,0.0,-0.69248,0.00019,19.39911]
[1778597619672,32.92,80558.02,0.0,-0.69296,0.00019,19.38525]
[1778597624707,32.92,80560.8,0.0,-0.69243,0.00019,19.40058]
[1778597629741,32.92,80561.15,0.0,-0.69238,0.00019,19.40212]
[1778597633773,32.92,80566.87,0.0,-0.69128,0.00019,19.43396]
[1778597636794,32.91,80555.4,0.0,-0.69351,0.00019,19.36943]
[1778597637802,32.91,80542.04,0.0,-0.69609,0.00019,19.29371]
[1778597642836,32.91,80540.93,0.0,-0.69631,0.00019,19.28724]
[1778597647872,32.91,80537.79,0.0,-0.69691,0.00019,19.26933]
[1778597652906,32.91,80542.68,0.0,-0.69596,0.00019,19.29732]
[1778597656934,32.91,80535.66,0.0,-0.69732,0.00019,19.25719]
[1778597662652,32.91,80545.07,0.0,-0.69551,0.00019,19.31066]
[1778597664999,32.91,80527.09,0.0,-0.69897,0.00019,19.20771]
[1778597670033,32.91,80516.17,0.0,-0.70107,0.00019,19.14442]
[1778597675068,32.91,80519.62,0.0,-0.70045,0.00019,19.15933]
[1778597680103,32.91,80517.89,0.0,-0.70079,0.00019,19.14916]
[1778597681111,32.91,80526.39,0.0,-0.69916,0.00019,19.1983]
[1778597686145,32.91,80530.91,0.0,-0.69829,0.00019,19.22438]
[1778597691181,32.91,80536.25,0.0,-0.69726,0.00019,19.25505]
[1778597696216,32.91,80538.06,0.0,-0.69691,0.00019,19.2654]
[1778597697226,32.91,80543.82,0.0,-0.6958,0.00019,19.29823]
[1778597699238,32.91,80545.49,0.0,-0.69548,0.00019,19.30766]
[1778597702277,32.91,80555.9,0.0,-0.69348,0.00019,19.36647]
[1778597704286,32.91,80554.09,0.0,-0.69382,0.00019,19.35636]
[1778597706300,32.91,80564.74,0.0,-0.69176,0.00019,19.41624]
[1778597707310,32.91,80564.6,0.0,-0.69179,0.00019,19.41546]
[1778597712349,32.91,80566.49,0.0,-0.69141,0.00019,19.42623]
[1778597713382,32.91,80557.98,0.0,-0.69306,0.00019,19.37851]
[1778597714371,32.91,80551.06,0.0,-0.6944,0.00019,19.33945]
[1778597715378,32.91,80539.71,0.0,-0.69659,0.00019,19.27499]
[1778597716387,32.91,80539.88,0.0,-0.69655,0.00019,19.27602]
[1778597721424,32.91,80538.27,0.0,-0.69685,0.00019,19.26725]
[1778597722432,32.91,80544.06,0.0,-0.69573,0.00019,19.30034]
[1778597727468,32.92,80544.04,0.0,-0.69572,0.00019,19.30074]
[1778597729480,32.92,80538.54,0.0,-0.69677,0.00019,19.26956]
[1778597731495,32.92,80543.95,0.0,-0.69576,0.00019,19.29555]
[1778597736530,32.92,80544.23,0.0,-0.69569,0.00019,19.29759]
[1778597740558,32.92,80536.78,0.0,-0.69711,0.00019,19.25545]
[1778597745593,32.93,80541.35,0.0,-0.69622,0.00019,19.28184]
[1778597750628,32.93,80540.64,0.0,-0.69635,0.00019,19.27806]
[1778597755667,32.93,80542.83,0.0,-0.69592,0.00019,19.29081]
[1778597758688,32.93,80525.95,0.0,-0.69916,0.00019,19.19438]
[1778597759697,32.93,80504.62,0.0,-0.70324,0.00019,19.07064]
[1778597760701,32.93,80494.14,0.0,-0.70523,0.00019,19.00918]
[1778597761709,32.93,80494.54,0.0,-0.70515,0.00019,19.01161]
[1778597763730,32.93,80489.17,0.0,-0.70617,0.00019,18.98009]
[1778597765739,32.93,80483.8,0.0,-0.70718,0.00019,18.94844]
[1778597766748,32.93,80494.76,0.0,-0.7051,0.00019,19.01329]
[1778597767754,32.93,80507.06,0.0,-0.70275,0.00019,19.08541]
[1778597768762,32.93,80499.07,0.0,-0.70427,0.00019,19.03867]
[1778597769777,32.93,80503.9,0.0,-0.70335,0.00019,19.067]
[1778597774811,32.93,80505.33,0.0,-0.70308,0.00019,19.07548]
[1778597779842,32.94,80508.19,0.0,-0.70253,0.00019,19.09218]
[1778597784877,32.94,80507.89,0.0,-0.70259,0.00019,19.09048]
[1778597789913,32.94,80512.69,0.0,-0.70167,0.00019,19.11847]
[1778597793948,32.94,80498.35,0.0,-0.70444,0.00019,19.02972]
[1778597794953,32.94,80480.31,0.0,-0.70787,0.00019,18.92318]
[1778597795960,32.94,80479.25,0.0,-0.70806,0.00019,18.91691]
[1778597800996,32.94,80476.4,0.0,-0.70859,0.00019,18.90038]
[1778597805027,32.94,80486.5,0.0,-0.70667,0.00019,18.96068]
[1778597807038,32.94,80493.72,0.0,-0.70529,0.00019,19.00348]
[1778597811064,32.94,80498.35,0.0,-0.70439,0.00019,19.03113]
[1778597816100,32.95,80496.38,0.0,-0.70476,0.00019,19.01995]
[1778597821136,32.95,80500.45,0.0,-0.70397,0.00019,19.0442]
[1778597826170,32.95,80503.34,0.0,-0.70341,0.00019,19.06146]
[1778597831210,32.95,80501.2,0.0,-0.7038,0.00019,19.04927]
[1778597836245,32.95,80497.27,0.0,-0.70454,0.00019,19.02668]
[1778597840270,32.96,80490.64,0.0,-0.70578,0.00019,18.98815]
[1778597841278,32.96,80485.23,0.0,-0.7068,0.00019,18.95624]
[1778597846311,32.96,80483.94,0.0,-0.70705,0.00019,18.9487]
[1778597851347,32.96,80479.54,0.0,-0.70792,0.00019,18.91763]
[1778597854010,32.96,80485.48,0.0,-0.70679,0.00019,18.95289]
[1778597856388,32.96,80486.51,0.0,-0.70659,0.00019,18.95906]
[1778597859410,32.96,80494.19,0.0,-0.70513,0.00019,19.00458]
[1778597863438,32.96,80499.67,0.0,-0.70408,0.00019,19.03699]
[1778597864444,32.96,80505.38,0.0,-0.70299,0.00019,19.07041]
[1778597865451,32.96,80515.87,0.0,-0.70098,0.00019,19.13146]
[1778597866459,32.96,80514.02,0.0,-0.70133,0.00019,19.12075]
[1778597871494,32.97,80516.44,0.0,-0.70086,0.00019,19.13517]
[1778597874515,32.97,80522.5,0.0,-0.69969,0.00019,19.17053]
[1778597879550,32.97,80522.82,0.0,-0.69961,0.00019,19.1729]
[1778597881566,32.97,80540.5,0.0,-0.6962,0.00019,19.27433]
[1778597882572,32.97,80542.14,0.0,-0.69589,0.00019,19.28367]
[1778597885595,32.97,80535.74,0.0,-0.69712,0.00019,19.24733]
[1778597888615,32.97,80528.53,0.0,-0.69849,0.00019,19.20624]
[1778597889622,32.97,80529.86,0.0,-0.69824,0.00019,19.21396]
[1778597893650,32.98,80524.61,0.0,-0.69924,0.00019,19.18404]
[1778597898687,32.98,80524.78,0.0,-0.6992,0.00019,19.18513]
[1778597900701,32.98,80517.26,0.0,-0.70064,0.00019,19.14178]
[1778597905776,32.98,80517.31,0.0,-0.70063,0.00019,19.1421]
[1778597909810,32.98,80529.78,0.0,-0.69824,0.00019,19.21386]
[1778597910814,32.98,80540.27,0.0,-0.69622,0.00019,19.2738]
[1778597911821,32.98,80540.89,0.0,-0.69614,0.00019,19.27234]
[1778597916855,32.98,80540.65,0.0,-0.69618,0.00019,19.27109]
[1778597921889,32.98,80542.29,0.0,-0.69587,0.00019,19.28044]
[1778597924913,32.98,80530.43,0.0,-0.69814,0.00019,19.21287]
[1778597925920,32.98,80530.1,0.0,-0.6982,0.00019,19.21105]
[1778597930958,32.98,80530.86,0.0,-0.69804,0.00019,19.21577]
[1778597931965,32.98,80520.17,0.0,-0.70009,0.00019,19.15439]
[1778597932972,32.98,80513.55,0.0,-0.70136,0.00019,19.11611]
[1778597935995,32.98,80513.27,0.0,-0.70141,0.00019,19.11458]
[1778597941028,32.98,80515.72,0.0,-0.70093,0.00019,19.1289]
[1778597943042,32.98,80508.98,0.0,-0.70222,0.00019,19.08989]
[1778597944049,32.98,80502.29,0.0,-0.70349,0.00019,19.05086]
[1778597946063,32.98,80499.8,0.0,-0.70397,0.00019,19.03631]
[1778597949084,32.98,80490.18,0.0,-0.7058,0.00019,18.97986]
[1778597952105,32.98,80485.84,0.0,-0.70662,0.00019,18.95431]
[1778597957139,32.98,80486.75,0.0,-0.70644,0.00019,18.95993]
[1778597962174,32.98,80482.02,0.0,-0.70733,0.00019,18.93195]
[1778597967210,32.98,80474.92,0.0,-0.70867,0.00019,18.88988]
[1778597972250,32.99,80488.25,0.0,-0.70619,0.00019,18.9639]
[1778597973256,32.99,80495.79,0.0,-0.70475,0.00019,19.00826]
[1778597974868,32.99,80504.32,0.0,-0.70313,0.00019,19.05827]
[1778597980305,32.99,80503.4,0.0,-0.70329,0.00019,19.05316]
[1778597985340,32.99,80506.95,0.0,-0.70261,0.00019,19.074]
[1778597990375,32.99,80507.26,0.0,-0.70255,0.00019,19.0759]
[1778597995410,32.99,80511.36,0.0,-0.70177,0.00019,19.09977]
[1778597997424,32.99,80517.18,0.0,-0.70066,0.00019,19.13345]
[1778598002464,32.99,80516.27,0.0,-0.70083,0.00019,19.1281]
[1778598005092,32.99,80487.07,0.0,-0.70639,0.00019,18.95745]
[1778598006495,32.99,80460.84,0.0,-0.71135,0.00019,18.80128]
[1778598007500,32.99,80460.06,0.0,-0.71149,0.00019,18.79662]
[1778598008506,32.99,80467.59,0.0,-0.71007,0.00019,18.84172]
[1778598009513,32.99,80472.0,0.0,-0.70924,0.00019,18.86806]
[1778598011527,32.99,80463.57,0.0,-0.71084,0.00019,18.81749]
[1778598012533,32.99,80460.49,0.0,-0.71142,0.00019,18.79897]
[1778598016563,32.99,80464.89,0.0,-0.71059,0.00019,18.82527]
[1778598019584,32.99,80473.4,0.0,-0.70899,0.00019,18.87611]
[1778598020602,32.99,80479.61,0.0,-0.70781,0.00019,18.91307]
[1778598022605,32.99,80481.41,0.0,-0.70747,0.00019,18.92377]
[1778598027640,32.99,80484.73,0.0,-0.70684,0.00019,18.94345]
[1778598032683,32.99,80488.45,0.0,-0.70617,0.00019,18.96042]
[1778598034719,32.99,80494.21,0.0,-0.70508,0.00019,18.9943]
[1778598036710,32.99,80499.63,0.0,-0.70405,0.00019,19.02608]
[1778598041746,32.99,80498.36,0.0,-0.7043,0.00019,19.01853]
[1778598044773,32.99,80492.93,0.0,-0.70533,0.00019,18.98657]
[1778598045780,32.99,80481.17,0.0,-0.70756,0.00019,18.91712]
[1778598046787,32.99,80476.7,0.0,-0.70841,0.00019,18.89062]
[1778598051823,32.99,80473.94,0.0,-0.70892,0.00019,18.8745]
[1778598053836,32.99,80464.46,0.0,-0.7107,0.00019,18.81799]
[1778598055850,32.99,80462.79,0.0,-0.71102,0.00019,18.80796]
[1778598058872,32.99,80457.31,0.0,-0.71205,0.00019,18.77504]
[1778598063907,32.99,80461.15,0.0,-0.71132,0.00019,18.79817]
[1778598068941,32.99,80456.7,0.0,-0.71216,0.00019,18.77137]
[1778598070955,32.99,80446.43,0.0,-0.71409,0.00019,18.70937]
[1778598075990,32.99,80442.73,0.0,-0.71478,0.00019,18.68704]
[1778598081027,32.99,80441.33,0.0,-0.71503,0.00019,18.67876]
[1778598082035,32.99,80434.05,0.0,-0.71639,0.00019,18.63445]
[1778598084049,32.99,80430.78,0.0,-0.717,0.00019,18.61441]
[1778598088079,32.99,80423.04,0.0,-0.71845,0.00019,18.56683]
[1778598089086,32.99,80424.3,0.0,-0.71821,0.00019,18.57458]
[1778598090093,32.99,80432.02,0.0,-0.71677,0.00019,18.62189]
[1778598092113,32.99,80420.09,0.0,-0.71904,0.00019,18.5436]
[1778598093118,32.99,80410.34,0.0,-0.72085,0.00019,18.48325]
[1778598094123,32.99,80408.77,0.0,-0.72114,0.00019,18.4736]
[1778598097145,32.99,80422.79,0.0,-0.71853,0.00019,18.56033]
[1778598098154,32.99,80427.07,0.0,-0.71773,0.00019,18.58677]
[1778598100166,32.99,80430.22,0.0,-0.71713,0.00019,18.60632]
[1778598105201,33.0,80433.63,0.0,-0.71648,0.00019,18.62768]
[1778598110235,33.0,80433.44,0.0,-0.7165,0.00019,18.62705]
[1778598115270,33.0,80433.42,0.0,-0.71649,0.00019,18.62732]
[1778598120307,33.0,80437.95,0.0,-0.71563,0.00019,18.65531]
[1778598122323,33.0,80428.18,0.0,-0.71745,0.00019,18.59578]
[1778598123329,33.0,80415.75,0.0,-0.71976,0.00019,18.51941]
[1778598128365,33.0,80413.35,0.0,-0.7202,0.00019,18.50495]
[1778598133400,33.01,80410.5,0.0,-0.72071,0.00019,18.4877]
[1778598138435,33.01,80414.66,0.0,-0.71993,0.00019,18.51378]
[1778598140449,33.01,80408.91,0.0,-0.72099,0.00019,18.47839]
[1778598146094,33.01,80407.85,0.0,-0.72117,0.00019,18.47233]
[1778598148505,33.01,80413.63,0.0,-0.72009,0.00019,18.50832]
[1778598151526,33.01,80424.03,0.0,-0.7182,0.00019,18.56743]
[1778598156563,33.02,80421.34,0.0,-0.71869,0.00019,18.55115]
[1778598161599,33.02,80421.88,0.0,-0.71858,0.00019,18.55464]
[1778598164620,33.02,80429.54,0.0,-0.71715,0.00019,18.60179]
[1778598166235,33.02,80435.22,0.0,-0.71609,0.00019,18.63654]
[1778598171679,33.02,80435.39,0.0,-0.71605,0.00019,18.63786]
[1778598176706,33.02,80435.56,0.0,-0.71602,0.00019,18.63902]
[1778598178722,33.02,80430.81,0.0,-0.7169,0.00019,18.61015]
[1778598183754,33.02,80429.21,0.0,-0.71719,0.00019,18.60047]
[1778598188791,33.02,80429.64,0.0,-0.71711,0.00019,18.6032]
[1778598192819,33.02,80444.15,0.0,-0.7144,0.00019,18.69166]
[1778598193825,33.02,80443.28,0.0,-0.71456,0.00019,18.68639]
[1778598195843,33.02,80458.81,0.0,-0.71164,0.00019,18.78015]
[1778598196849,33.02,80458.81,0.0,-0.71164,0.00019,18.78017]
[1778598199873,33.02,80461.32,0.0,-0.71117,0.00019,18.79527]
[1778598201884,33.02,80466.91,0.0,-0.71012,0.00019,18.82874]
[1778598203899,33.02,80474.48,0.0,-0.70869,0.00019,18.87397]
[1778598206919,33.02,80466.09,0.0,-0.71027,0.00019,18.82401]
[1778598208935,33.02,80459.96,0.0,-0.71142,0.00019,18.78738]
[1778598209943,33.02,80454.78,0.0,-0.71239,0.00019,18.75625]
[1778598213971,33.02,80462.85,0.0,-0.71091,0.00019,18.79974]
[1778598216992,33.03,80469.31,0.0,-0.70969,0.00019,18.83849]
[1778598220018,33.03,80472.71,0.0,-0.70904,0.00019,18.85888]
[1778598224042,33.03,80478.81,0.0,-0.70789,0.00019,18.8952]
[1778598226061,33.03,80472.34,0.0,-0.70911,0.00019,18.85677]
[1778598229080,33.03,80461.78,0.0,-0.7111,0.00019,18.79369]
[1778598230089,33.03,80458.18,0.0,-0.71178,0.00019,18.77208]
[1778598233110,33.03,80454.81,0.0,-0.71241,0.00019,18.75185]
[1778598238147,33.03,80452.54,0.0,-0.71284,0.00019,18.73821]
[1778598240159,33.03,80461.17,0.0,-0.71121,0.00019,18.79008]
[1778598241165,33.03,80469.97,0.0,-0.70956,0.00019,18.84274]
[1778598242172,33.03,80476.56,0.0,-0.70831,0.00019,18.88195]
[1778598243180,33.03,80485.65,0.0,-0.70659,0.00019,18.93573]
[1778598244186,33.03,80490.81,0.0,-0.70562,0.00019,18.96606]
[1778598246200,33.03,80496.86,0.0,-0.70446,0.00019,19.00165]
[1778598251234,33.03,80494.3,0.0,-0.70494,0.00019,18.98691]
[1778598254256,33.03,80502.07,0.0,-0.70346,0.00019,19.03252]
[1778598258285,33.03,80509.69,0.0,-0.70201,0.00019,19.07689]
[1778598263319,33.03,80509.75,0.0,-0.702,0.00019,19.07715]
[1778598267348,33.03,80515.83,0.0,-0.70084,0.00019,19.11218]
[1778598270368,33.03,80510.43,0.0,-0.70187,0.00019,19.08089]
[1778598271375,33.03,80504.29,0.0,-0.70309,0.00019,19.0401]
[1778598273390,33.03,80499.08,0.0,-0.70408,0.00019,19.00958]
[1778598278424,33.03,80502.64,0.0,-0.70341,0.00019,19.03009]
[1778598282453,33.02,80495.81,0.0,-0.70472,0.00019,18.99005]
[1778598287490,33.02,80492.82,0.0,-0.70528,0.00019,18.97251]
[1778598288495,33.02,80484.51,0.0,-0.70686,0.00019,18.92358]
[1778598291516,33.03,80479.2,0.0,-0.70786,0.00019,18.89221]
[1778598296551,33.03,80478.47,0.0,-0.708,0.00019,18.88789]
[1778598301586,33.02,80477.22,0.0,-0.70824,0.00019,18.88045]
[1778598302593,33.02,80488.39,0.0,-0.70613,0.00019,18.94641]
[1778598303600,33.02,80483.19,0.0,-0.70711,0.00019,18.91575]
[1778598305614,33.02,80474.79,0.0,-0.7087,0.00019,18.86584]
[1778598307232,33.02,80456.78,0.0,-0.7121,0.00019,18.75814]
[1778598307628,33.02,80456.78,0.0,-0.7121,0.00019,18.75816]
[1778598309642,33.02,80450.93,0.0,-0.71319,0.00019,18.72302]
[1778598314680,33.03,80454.29,0.0,-0.71255,0.00019,18.74349]
[1778598319714,33.03,80464.8,0.0,-0.71057,0.00019,18.80669]
[1778598324747,33.03,80462.84,0.0,-0.71094,0.00019,18.79503]
[1778598329781,33.03,80468.0,0.0,-0.70997,0.00019,18.8259]
[1778598333809,33.03,80475.67,0.0,-0.70856,0.00019,18.86648]
[1778598337442,33.03,80467.23,0.0,-0.71016,0.00019,18.81609]
[1778598337839,33.03,80467.23,0.0,-0.71016,0.00019,18.81611]
[1778598342873,33.03,80467.52,0.0,-0.7101,0.00019,18.81789]
[1778598347908,33.03,80470.8,0.0,-0.70948,0.00019,18.83743]
[1778598352944,33.03,80477.75,0.0,-0.70817,0.00019,18.87873]
[1778598353951,33.03,80489.95,0.0,-0.70586,0.00019,18.95091]
[1778598354958,33.03,80495.78,0.0,-0.70475,0.00019,18.98518]
[1778598357583,33.03,80510.55,0.0,-0.70194,0.00019,19.07127]
[1778598358987,33.03,80510.2,0.0,-0.70201,0.00019,19.06918]
[1778598361001,33.03,80504.65,0.0,-0.70307,0.00019,19.0368]
[1778598366038,33.02,80507.0,0.0,-0.70263,0.00019,19.05026]
[1778598371081,33.02,80508.65,0.0,-0.70232,0.00019,19.05963]
[1778598373094,33.02,80520.58,0.0,-0.70004,0.00019,19.12864]
[1778598374107,33.02,80530.08,0.0,-0.69822,0.00019,19.1832]
[1778598375113,33.02,80530.12,0.0,-0.69821,0.00019,19.1834]
[1778598377126,33.02,80541.13,0.0,-0.6961,0.00019,19.24608]
[1778598378133,33.02,80544.59,0.0,-0.69544,0.00019,19.26561]
[1778598383169,33.02,80541.66,0.0,-0.69602,0.00019,19.24862]
[1778598387197,33.02,80548.66,0.0,-0.69468,0.00019,19.28793]
[1778598388206,33.02,80542.18,0.0,-0.69593,0.00019,19.25116]
[1778598391227,33.02,80552.79,0.0,-0.69393,0.00019,19.30591]
[1778598392234,33.02,80554.22,0.0,-0.69365,0.00019,19.31389]
[1778598397270,33.01,80554.29,0.0,-0.69366,0.00019,19.31381]
[1778598402305,33.01,80554.45,0.0,-0.69363,0.00019,19.31462]
[1778598406333,33.01,80549.2,0.0,-0.69465,0.00019,19.28495]
[1778598411370,33.01,80544.92,0.0,-0.69548,0.00019,19.26049]
[1778598412377,33.01,80539.64,0.0,-0.6965,0.00019,19.23042]
[1778598415398,33.01,80534.02,0.0,-0.69759,0.00019,19.19818]
[1778598418419,33.01,80527.45,0.0,-0.69886,0.00019,19.16041]
[1778598423454,33.01,80527.26,0.0,-0.6989,0.00019,19.15918]
[1778598425467,33.01,80533.65,0.0,-0.69768,0.00019,19.19568]
[1778598428489,33.0,80541.45,0.0,-0.69618,0.00019,19.2399]
[1778598430503,33.0,80545.38,0.0,-0.69543,0.00019,19.26211]
[1778598435538,33.0,80550.28,0.0,-0.6945,0.00019,19.28928]
[1778598437552,33.0,80557.3,0.0,-0.69315,0.00019,19.3286]
[1778598442592,33.0,80553.34,0.0,-0.69393,0.00019,19.30607]
[1778598444601,33.0,80531.59,0.0,-0.69812,0.00019,19.18241]
[1778598446615,33.0,80537.66,0.0,-0.69696,0.00019,19.21691]
[1778598447622,32.99,80543.4,0.0,-0.69586,0.00019,19.24947]
[1778598449643,32.99,80557.03,0.0,-0.69323,0.00019,19.32633]
[1778598454672,32.99,80555.56,0.0,-0.69357,0.00019,19.31274]
[1778598459706,32.99,80560.37,0.0,-0.69265,0.00019,19.33943]
[1778598463734,32.99,80577.13,0.0,-0.6894,0.00019,19.43259]
[1778598464743,32.99,80589.15,0.0,-0.68706,0.0002,19.49867]
[1778598469776,32.99,80591.58,0.0,-0.68661,0.0002,19.51147]
[1778598470783,32.99,80597.66,0.0,-0.68542,0.0002,19.54462]
[1778598471790,32.99,80603.54,0.0,-0.68427,0.0002,19.5765]
[1778598476825,32.98,80600.07,0.0,-0.68496,0.0002,19.55748]
[1778598481860,32.98,80595.61,0.0,-0.68584,0.0002,19.53293]
[1778598485888,32.98,80601.9,0.0,-0.68462,0.0002,19.56692]
[1778598488510,32.98,80607.55,0.0,-0.68351,0.0002,19.5974]
[1778598493944,32.98,80602.33,0.0,-0.68454,0.0002,19.56897]
[1778598494951,32.98,80596.64,0.0,-0.68566,0.0002,19.53802]
[1778598495958,32.98,80584.5,0.0,-0.68803,0.00019,19.47159]
[1778598496965,32.98,80577.57,0.0,-0.68938,0.00019,19.43336]
[1778598502000,32.98,80566.8,0.0,-0.69148,0.00019,19.37326]
[1778598507035,32.97,80568.21,0.0,-0.69122,0.00019,19.38057]
[1778598512070,32.97,80564.39,0.0,-0.69202,0.00019,19.35374]
[1778598517105,32.97,80562.73,0.0,-0.69236,0.00019,19.34393]
[1778598522140,32.96,80563.14,0.0,-0.6923,0.00019,19.34571]
[1778598527181,32.96,80563.9,0.0,-0.69217,0.00019,19.34945]
[1778598530196,32.96,80573.37,0.0,-0.69034,0.00019,19.40199]
[1778598531203,32.96,80575.04,0.0,-0.69002,0.00019,19.41116]
[1778598536238,32.95,80570.54,0.0,-0.69092,0.00019,19.38563]
[1778598541278,32.95,80572.99,0.0,-0.69046,0.00019,19.39883]
[1778598545302,32.95,80580.45,0.0,-0.68902,0.00019,19.43979]
[1778598550340,32.94,80582.36,0.0,-0.68866,0.00019,19.44983]
[1778598555371,32.94,80585.29,0.0,-0.68811,0.0002,19.46559]
[1778598560407,32.94,80589.82,0.0,-0.68724,0.0002,19.49007]
[1778598564435,32.94,80596.74,0.0,-0.6859,0.0002,19.52754]
[1778598567455,32.93,80591.1,0.0,-0.68702,0.0002,19.49635]
[1778598569470,32.93,80589.55,0.0,-0.68733,0.0002,19.48768]
[1778598571484,32.93,80596.56,0.0,-0.686,0.0002,19.52095]
[1778598575512,32.93,80602.05,0.0,-0.68494,0.0002,19.55048]
[1778598578532,32.93,80608.13,0.0,-0.68375,0.0002,19.58319]
[1778598583570,32.92,80612.45,0.0,-0.68292,0.0002,19.60613]
[1778598584577,32.92,80619.82,0.0,-0.68147,0.0002,19.6457]
[1778598585584,32.92,80623.16,0.0,-0.68082,0.0002,19.66352]
[1778598590618,32.92,80621.83,0.0,-0.68109,0.0002,19.65604]
[1778598595653,32.92,80618.74,0.0,-0.68172,0.0002,19.639]
[1778598597668,32.92,80625.77,0.0,-0.68034,0.0002,19.67644]
[1778598598674,32.92,80636.18,0.0,-0.67828,0.0002,19.73171]
[1778598599681,32.91,80630.49,0.0,-0.67942,0.0002,19.70133]
[1778598604720,32.91,80627.85,0.0,-0.67996,0.0002,19.68684]
[1778598609752,32.91,80630.76,0.0,-0.6794,0.0002,19.70179]
[1778598614789,32.9,80624.63,0.0,-0.68063,0.0002,19.66866]
[1778598619829,32.9,80623.43,0.0,-0.68088,0.0002,19.66188]
[1778598621838,32.9,80632.55,0.0,-0.67909,0.0002,19.71026]
[1778598624859,32.9,80626.76,0.0,-0.68024,0.0002,19.67915]
[1778598629894,32.89,80632.43,0.0,-0.67914,0.0002,19.70885]
[1778598634930,32.89,80635.18,0.0,-0.67865,0.0002,19.71803]
[1778598639966,32.89,80635.68,0.0,-0.67857,0.0002,19.72023]
[1778598645001,32.88,80640.13,0.0,-0.67771,0.0002,19.7433]
[1778598650051,32.88,80640.97,0.0,-0.67756,0.0002,19.74734]
[1778598651046,32.88,80647.05,0.0,-0.67635,0.0002,19.77922]
[1778598653059,32.88,80650.27,0.0,-0.67573,0.0002,19.79579]
[1778598658095,32.87,80656.38,0.0,-0.67453,0.0002,19.82721]
[1778598663130,32.87,80656.18,0.0,-0.67458,0.0002,19.8258]
[1778598668165,32.87,80650.32,0.0,-0.67577,0.0002,19.7948]
[1778598673200,32.86,80646.81,0.0,-0.67649,0.0002,19.77587]
[1778598678235,32.86,80640.73,0.0,-0.67771,0.0002,19.74335]
[1778598683271,32.86,80642.86,0.0,-0.67731,0.0002,19.75401]
[1778598688306,32.85,80645.23,0.0,-0.67687,0.0002,19.76584]
[1778598693343,32.85,80641.09,0.0,-0.67775,0.0002,19.73846]
[1778598698378,32.84,80635.23,0.0,-0.67893,0.0002,19.70681]
[1778598699384,32.84,80626.62,0.0,-0.68064,0.0002,19.66079]
[1778598700391,32.84,80623.97,0.0,-0.68117,0.0002,19.64651]
[1778598703412,32.84,80618.21,0.0,-0.68232,0.0002,19.61532]
[1778598707442,32.84,80613.18,0.0,-0.68333,0.0002,19.58752]
[1778598712475,32.83,80616.08,0.0,-0.68279,0.0002,19.60249]
[1778598713484,32.83,80606.54,0.0,-0.68467,0.0002,19.55059]
[1778598714492,32.83,80604.62,0.0,-0.68505,0.0002,19.54002]
[1778598717512,32.83,80610.14,0.0,-0.68398,0.0002,19.56976]
[1778598722547,32.82,80605.78,0.0,-0.68486,0.0002,19.54542]
[1778598727582,32.82,80607.54,0.0,-0.68454,0.0002,19.55439]
[1778598732618,32.81,80603.88,0.0,-0.68528,0.0002,19.53378]
[1778598737651,32.81,80602.02,0.0,-0.68567,0.0002,19.52311]
[1778598742687,32.81,80598.35,0.0,-0.68641,0.0002,19.50254]
[1778598746716,32.8,80605.15,0.0,-0.68508,0.0002,19.53942]
[1778598748729,32.8,80601.87,0.0,-0.68574,0.0002,19.52124]
[1778598751757,32.8,80604.27,0.0,-0.68531,0.0002,19.52912]
[1778598756787,32.8,80611.03,0.0,-0.684,0.0002,19.56553]
[1778598759806,32.8,80614.24,0.0,-0.68338,0.0002,19.58262]
[1778598764841,32.79,80616.88,0.0,-0.68288,0.0002,19.59634]
[1778598769881,32.79,80614.01,0.0,-0.68347,0.0002,19.58021]
[1778598771894,32.79,80608.43,0.0,-0.68457,0.0002,19.54965]
[1778598776931,32.78,80608.34,0.0,-0.68461,0.0002,19.54875]
[1778598779950,32.78,80616.09,0.0,-0.68309,0.0002,19.59068]
[1778598784985,32.78,80616.21,0.0,-0.68307,0.0002,19.59106]
[1778598790021,32.78,80616.83,0.0,-0.68296,0.0002,19.59414]
[1778598793043,32.78,80623.49,0.0,-0.68165,0.0002,19.62991]
[1778598794049,32.78,80635.37,0.0,-0.6793,0.0002,19.69351]
[1778598795057,32.77,80631.33,0.0,-0.6801,0.0002,19.67183]
[1778598800091,32.77,80624.61,0.0,-0.68145,0.0002,19.63537]
[1778598805126,32.77,80626.44,0.0,-0.6811,0.0002,19.64491]
[1778598810797,32.77,80626.19,0.0,-0.68117,0.0002,19.64317]
[1778598816203,32.76,80626.45,0.0,-0.68116,0.0002,19.63927]
[1778598821240,32.76,80622.26,0.0,-0.682,0.0002,19.61647]
[1778598826274,32.76,80619.66,0.0,-0.68252,0.0002,19.60224]
[1778598831308,32.76,80618.79,0.0,-0.68271,0.0002,19.59724]
[1778598836343,32.76,80621.81,0.0,-0.68212,0.0002,19.61328]
[1778598837387,32.76,80632.9,0.0,-0.67993,0.0002,19.67276]
[1778598839401,32.76,80641.86,0.0,-0.67815,0.0002,19.72038]
[1778598841012,32.75,80649.14,0.0,-0.67671,0.0002,19.7587]
[1778598843430,32.75,80636.76,0.0,-0.67918,0.0002,19.69291]
[1778598847457,32.75,80622.96,0.0,-0.68192,0.0002,19.61865]
[1778598852493,32.75,80617.65,0.0,-0.68299,0.0002,19.58963]
[1778598857527,32.75,80614.96,0.0,-0.68353,0.0002,19.57463]
[1778598858534,32.75,80606.65,0.0,-0.68518,0.0002,19.52924]
[1778598859541,32.75,80606.58,0.0,-0.68519,0.0002,19.52878]
[1778598864576,32.74,80604.51,0.0,-0.68562,0.0002,19.51709]
[1778598869612,32.74,80596.23,0.0,-0.68726,0.0002,19.47121]
[1778598874648,32.74,80599.48,0.0,-0.68666,0.0002,19.48397]
[1778598879685,32.74,80593.25,0.0,-0.6879,0.0002,19.44938]
[1778598884720,32.74,80592.31,0.0,-0.68809,0.0002,19.444]
[1778598889754,32.74,80590.26,0.0,-0.68849,0.0002,19.43252]
[1778598894790,32.74,80591.92,0.0,-0.68817,0.0002,19.44165]
[1778598899828,32.74,80591.85,0.0,-0.68819,0.0002,19.44117]
[1778598904859,32.73,80588.77,0.0,-0.6888,0.0002,19.42392]
[1778598905867,32.73,80579.88,0.0,-0.69055,0.0002,19.37419]
[1778598909894,32.73,80573.2,0.0,-0.69186,0.0002,19.33658]
[1778598910903,32.73,80563.31,0.0,-0.6938,0.0002,19.28062]
[1778598911908,32.73,80556.1,0.0,-0.6952,0.00019,19.23956]
[1778598916944,32.73,80553.69,0.0,-0.69568,0.00019,19.22549]
[1778598918957,32.73,80543.75,0.0,-0.69762,0.00019,19.16845]
[1778598919964,32.73,80537.48,0.0,-0.69883,0.00019,19.13223]
[1778598922991,32.73,80527.07,0.0,-0.70085,0.00019,19.07164]
[1778598923993,32.73,80513.75,0.0,-0.70342,0.00019,18.99361]
[1778598929027,32.73,80518.46,0.0,-0.70252,0.00019,19.02125]
[1778598934062,32.73,80531.11,0.0,-0.70012,0.00019,19.09001]
[1778598935069,32.73,80530.58,0.0,-0.70022,0.00019,19.08698]
[1778598940105,32.73,80528.22,0.0,-0.70068,0.00019,19.07315]
[1778598945142,32.73,80528.96,0.0,-0.70054,0.00019,19.0774]
[1778598950175,32.73,80532.27,0.0,-0.6999,0.00019,19.09647]
[1778598955210,32.72,80530.46,0.0,-0.70026,0.00019,19.08572]
[1778598960245,32.72,80529.08,0.0,-0.70053,0.00019,19.07744]
[1778598963267,32.72,80522.93,0.0,-0.70173,0.00019,19.04145]
[1778598968301,32.72,80517.58,0.0,-0.70277,0.00019,19.00989]
[1778598970316,32.72,80510.71,0.0,-0.70409,0.00019,18.96941]
[1778598975351,32.72,80508.49,0.0,-0.70452,0.00019,18.95612]
[1778598977364,32.72,80515.53,0.0,-0.70317,0.00019,18.99749]
[1778598979378,32.72,80509.66,0.0,-0.70431,0.00019,18.96281]
[1778598983406,32.72,80515.19,0.0,-0.70325,0.00019,18.99517]
[1778598986426,32.72,80509.64,0.0,-0.70432,0.00019,18.96236]
[1778598990455,32.72,80516.38,0.0,-0.70303,0.00019,19.00193]
[1778598992096,32.71,80523.54,0.0,-0.70169,0.00019,19.03874]
[1778598996497,32.71,80517.98,0.0,-0.70277,0.00019,19.00598]
[1778598999518,32.71,80523.52,0.0,-0.70171,0.00019,19.03833]
[1778599003546,32.71,80549.96,0.0,-0.69658,0.00019,19.19134]
[1778599008581,32.71,80551.5,0.0,-0.6963,0.00019,19.19986]
[1778599010595,32.71,80545.45,0.0,-0.69748,0.00019,19.16499]
[1778599012235,32.71,80539.08,0.0,-0.69872,0.00019,19.12815]
[1778599017644,32.71,80541.99,0.0,-0.69816,0.00019,19.1447]
[1778599019659,32.71,80536.48,0.0,-0.69923,0.00019,19.11275]
[1778599023687,32.71,80521.59,0.0,-0.70212,0.00019,19.02578]
[1778599024695,32.7,80521.59,0.0,-0.70213,0.00019,19.02565]
[1778599028727,32.7,80528.72,0.0,-0.70075,0.00019,19.06714]
[1778599029728,32.7,80537.51,0.0,-0.69905,0.00019,19.11819]
[1778599030736,32.7,80534.65,0.0,-0.69961,0.00019,19.10153]
[1778599035777,32.7,80533.96,0.0,-0.69975,0.00019,19.0972]
[1778599040807,32.7,80528.83,0.0,-0.70076,0.00019,19.06703]
[1778599045842,32.7,80528.17,0.0,-0.70089,0.00019,19.06292]
[1778599050879,32.7,80527.47,0.0,-0.70104,0.00019,19.05856]
[1778599055912,32.69,80525.58,0.0,-0.70145,0.00019,19.04223]
[1778599060947,32.69,80529.65,0.0,-0.70068,0.00019,19.0657]
[1778599065982,32.69,80533.75,0.0,-0.69989,0.00019,19.0892]
[1778599066989,32.69,80540.61,0.0,-0.69856,0.00019,19.12895]
[1778599067996,32.69,80541.67,0.0,-0.69836,0.00019,19.13502]
[1778599070012,32.69,80547.39,0.0,-0.69725,0.00019,19.16787]
[1778599072024,32.69,80553.12,0.0,-0.69614,0.00019,19.2006]
[1778599074037,32.69,80557.9,0.0,-0.69522,0.0002,19.22783]
[1778599079073,32.69,80555.83,0.0,-0.69563,0.00019,19.21566]
[1778599084108,32.68,80559.35,0.0,-0.69496,0.0002,19.23538]
[1778599086122,32.68,80551.6,0.0,-0.69648,0.00019,19.19084]
[1778599088136,32.68,80551.56,0.0,-0.69649,0.00019,19.19046]
[1778599093171,32.68,80537.5,0.0,-0.69924,0.00019,19.10893]
[1778599094179,32.68,80533.31,0.0,-0.70005,0.00019,19.08452]
[1778599096191,32.68,80524.26,0.0,-0.70181,0.00019,19.03155]
[1778599097199,32.68,80514.99,0.0,-0.7036,0.00019,18.97703]
[1778599098207,32.68,80513.57,0.0,-0.70388,0.00019,18.96864]
[1778599103242,32.68,80519.39,0.0,-0.70276,0.00019,19.00269]
[1778599104249,32.68,80524.77,0.0,-0.70172,0.00019,19.03419]
[1778599109284,32.67,80520.57,0.0,-0.70255,0.00019,19.00915]
[1778599114319,32.67,80516.94,0.0,-0.7033,0.00019,18.98247]
[1778599115326,32.67,80511.11,0.0,-0.70443,0.00019,18.94797]
[1778599119356,32.67,80509.45,0.0,-0.70475,0.00019,18.93794]
[1778599124389,32.67,80499.4,0.0,-0.70669,0.00019,18.87802]
[1778599127410,32.67,80491.09,0.0,-0.70829,0.00019,18.82824]
[1778599133090,32.67,80493.9,0.0,-0.70777,0.00019,18.84466]
[1778599135466,32.66,80499.34,0.0,-0.70672,0.00019,18.87706]
[1778599140504,32.66,80494.87,0.0,-0.7076,0.00019,18.84981]
[1778599143160,32.66,80501.18,0.0,-0.7064,0.00019,18.88728]
[1778599146553,32.66,80494.87,0.0,-0.70762,0.00019,18.84938]
[1778599151580,32.66,80500.63,0.0,-0.70652,0.00019,18.8835]
[1778599153230,32.66,80507.27,0.0,-0.70524,0.00019,18.92291]
[1778599155610,32.66,80501.3,0.0,-0.7064,0.00019,18.88727]
[1778599160644,32.65,80502.33,0.0,-0.70621,0.00019,18.89306]
[1778599165678,32.65,80503.4,0.0,-0.70601,0.00019,18.89923]
[1778599168705,32.65,80521.12,0.0,-0.7026,0.00019,19.004]
[1778599169707,32.65,80537.96,0.0,-0.69934,0.00019,19.10227]
[1778599170714,32.65,80543.48,0.0,-0.69826,0.00019,19.13429]
[1778599175750,32.65,80534.28,0.0,-0.70009,0.00019,19.07574]
[1778599177763,32.65,80546.84,0.0,-0.69766,0.00019,19.14843]
[1778599181795,32.65,80552.92,0.0,-0.69647,0.0002,19.18341]
[1778599184811,32.65,80544.89,0.0,-0.69804,0.00019,19.13706]
[1778599189846,32.65,80542.24,0.0,-0.69856,0.00019,19.12151]
[1778599194881,32.65,80544.48,0.0,-0.69814,0.00019,19.13427]
[1778599199917,32.65,80543.87,0.0,-0.69826,0.00019,19.13062]
[1778599204952,32.65,80544.74,0.0,-0.69809,0.00019,19.13549]
[1778599206972,32.65,80530.97,0.0,-0.70078,0.00019,19.05528]
[1778599208981,32.64,80527.33,0.0,-0.70149,0.00019,19.0339]
[1778599210995,32.64,80534.7,0.0,-0.70006,0.00019,19.07679]
[1778599213010,32.64,80537.71,0.0,-0.69948,0.00019,19.09415]
[1778599218052,32.64,80537.55,0.0,-0.69952,0.00019,19.09306]
[1778599223085,32.64,80535.21,0.0,-0.69998,0.00019,19.07921]
[1778599225099,32.64,80528.41,0.0,-0.7013,0.00019,19.03941]
[1778599226119,32.64,80521.78,0.0,-0.70259,0.00019,19.00049]
[1778599228127,32.64,80514.2,0.0,-0.70406,0.00019,18.95565]
[1778599233162,32.64,80512.15,0.0,-0.7045,0.00019,18.93836]
[1778599238233,32.64,80507.84,0.0,-0.70533,0.00019,18.91271]
[1778599239217,32.64,80499.99,0.0,-0.70684,0.00019,18.86594]
[1778599240226,32.64,80494.41,0.0,-0.70792,0.00019,18.83251]
[1778599242235,32.64,80492.75,0.0,-0.70824,0.00019,18.82228]
[1778599244249,32.63,80485.92,0.0,-0.70958,0.00019,18.78051]
[1778599248277,32.63,80495.66,0.0,-0.70771,0.00019,18.83886]
[1778599253312,32.63,80501.08,0.0,-0.70668,0.00019,18.87095]
[1778599256332,32.63,80515.94,0.0,-0.70382,0.00019,18.95917]
[1778599261368,32.63,80521.95,0.0,-0.70266,0.00019,18.99447]
[1778599263383,32.63,80527.27,0.0,-0.70164,0.00019,19.0256]
[1778599264388,32.63,80532.51,0.0,-0.70062,0.00019,19.05617]
[1778599269424,32.62,80530.97,0.0,-0.70094,0.00019,19.0468]
[1778599274462,32.62,80531.36,0.0,-0.70087,0.00019,19.04871]
[1778599278492,32.62,80525.83,0.0,-0.70196,0.00019,19.01597]
[1778599282519,32.62,80514.83,0.0,-0.70409,0.00019,18.95089]
[1778599287556,32.62,80511.18,0.0,-0.70481,0.00019,18.92888]
[1778599291585,32.61,80500.45,0.0,-0.70693,0.00019,18.85953]
[1778599293599,32.61,80492.8,0.0,-0.70843,0.00019,18.81287]
[1778599294605,32.61,80485.67,0.0,-0.7098,0.00019,18.76989]
[1778599295612,32.61,80478.81,0.0,-0.71111,0.00019,18.72838]
[1778599300647,32.61,80482.04,0.0,-0.71049,0.00019,18.74796]
[1778599305682,32.61,80484.87,0.0,-0.70996,0.00019,18.76493]
[1778599310718,32.61,80481.96,0.0,-0.71052,0.00019,18.74723]
[1778599311725,32.61,80475.66,0.0,-0.71172,0.00019,18.709]
[1778599312733,32.61,80469.81,0.0,-0.71284,0.00019,18.67339]
[1778599317773,32.61,80468.66,0.0,-0.71306,0.00019,18.66624]
[1778599320797,32.61,80474.31,0.0,-0.71199,0.00019,18.70052]
[1778599322810,32.61,80468.88,0.0,-0.71303,0.00019,18.66722]
[1778599327844,32.6,80469.11,0.0,-0.713,0.00019,18.66829]
[1778599332879,32.6,80464.82,0.0,-0.71382,0.00019,18.64184]
[1778599337916,32.6,80467.47,0.0,-0.71332,0.00019,18.6579]
[1778599341944,32.6,80461.18,0.0,-0.71452,0.00019,18.61924]
[1778599346979,32.6,80460.36,0.0,-0.71468,0.00019,18.61415]
[1778599352015,32.6,80455.28,0.0,-0.71569,0.00019,18.57769]
[1778599357062,32.6,80453.64,0.0,-0.71601,0.00019,18.56746]
[1778599358066,32.6,80445.53,0.0,-0.71754,0.00019,18.51734]
[1778599359067,32.6,80414.28,0.0,-0.72343,0.00019,18.3219]
[1778599364119,32.6,80417.17,0.0,-0.72288,0.00019,18.34025]
[1778599369164,32.6,80408.32,0.0,-0.72454,0.00019,18.28436]
[1778599371178,32.6,80405.08,0.0,-0.72514,0.00019,18.26398]
[1778599374202,32.6,80399.47,0.0,-0.72618,0.00019,18.22844]
[1778599379239,32.6,80398.7,0.0,-0.72632,0.00019,18.22358]
[1778599384275,32.6,80395.26,0.0,-0.72695,0.00019,18.20201]
[1778599389313,32.61,80398.49,0.0,-0.72635,0.00019,18.22281]
[1778599394348,32.61,80403.12,0.0,-0.72547,0.00019,18.25277]
[1778599397398,32.61,80376.89,0.0,-0.73034,0.00019,18.08509]
[1778599398404,32.61,80371.15,0.0,-0.7314,0.00018,18.04804]
[1778599401467,32.61,80354.13,0.0,-0.73453,0.00018,17.93774]
[1778599402456,32.61,80345.54,0.0,-0.7361,0.00018,17.88171]
[1778599403467,32.61,80339.85,0.0,-0.73714,0.00018,17.84448]
[1778599404473,32.61,80325.27,0.0,-0.7398,0.00018,17.7484]
[1778599405479,32.61,80331.91,0.0,-0.73858,0.00018,17.79244]
[1778599407492,32.61,80325.81,0.0,-0.73969,0.00018,17.75252]
[1778599409523,32.62,80352.2,0.0,-0.73485,0.00018,17.92635]
[1778599410520,32.62,80352.36,0.0,-0.73482,0.00018,17.92753]
[1778599411525,32.62,80337.95,0.0,-0.7375,0.00018,17.82809]
[1778599413541,32.62,80343.51,0.0,-0.73647,0.00018,17.86485]
[1778599414548,32.62,80351.91,0.0,-0.73493,0.00018,17.91987]
[1778599415553,32.62,80339.52,0.0,-0.7372,0.00018,17.83889]
[1778599418575,32.62,80347.62,0.0,-0.7357,0.00018,17.89236]
[1778599419582,32.62,80356.62,0.0,-0.73405,0.00018,17.95114]
[1778599421595,32.62,80347.23,0.0,-0.73576,0.00018,17.89009]
[1778599423609,32.62,80339.27,0.0,-0.73721,0.00018,17.83821]
[1778599426630,32.63,80333.62,0.0,-0.73823,0.00018,17.80165]
[1778599431665,32.63,80335.8,0.0,-0.7378,0.00018,17.817]
[1778599436700,32.63,80332.91,0.0,-0.7383,0.00018,17.79899]
[1778599441735,32.64,80333.81,0.0,-0.73811,0.00018,17.80587]
[1778599442750,32.64,80325.18,0.0,-0.73967,0.00018,17.74916]
[1778599444757,32.64,80318.14,0.0,-0.74094,0.00018,17.70293]
[1778599445361,32.64,80317.71,0.0,-0.74101,0.00018,17.70028]
[1778599450800,32.64,80324.48,0.0,-0.73977,0.00018,17.74562]
[1778599451807,32.64,80323.99,0.0,-0.73986,0.00018,17.74242]
[1778599453824,32.64,80316.33,0.0,-0.74125,0.00018,17.69179]
[1778599454827,32.64,80309.06,0.0,-0.74256,0.00018,17.64355]
[1778599455835,32.65,80298.98,0.0,-0.74438,0.00018,17.57641]
[1778599456845,32.65,80297.78,0.0,-0.74459,0.00018,17.56858]
[1778599461880,32.65,80293.9,0.0,-0.74526,0.00018,17.54347]
[1778599466911,32.65,80290.02,0.0,-0.74593,0.00018,17.51832]
[1778599468925,32.66,80295.54,0.0,-0.74493,0.00018,17.55573]
[1778599473993,32.66,80294.7,0.0,-0.7451,0.00018,17.54569]
[1778599475576,32.66,80269.68,0.0,-0.74958,0.00018,17.37729]
[1778599476991,32.66,80271.66,0.0,-0.74922,0.00018,17.39087]
[1778599479009,32.66,80278.28,0.0,-0.74803,0.00018,17.43594]
[1778599480027,32.66,80285.02,0.0,-0.74682,0.00018,17.48157]
[1778599481026,32.66,80243.1,0.0,-0.75427,0.00018,17.19714]
[1778599482034,32.66,80225.56,0.0,-0.75736,0.00018,17.07667]
[1778599483046,32.66,80220.95,0.0,-0.75816,0.00018,17.04503]
[1778599485664,32.67,80219.76,0.0,-0.75835,0.00017,17.03748]
[1778599489082,32.67,80223.88,0.0,-0.75761,0.00018,17.06652]
[1778599491102,32.67,80230.79,0.0,-0.75639,0.00018,17.11445]
[1778599494140,32.67,80231.8,0.0,-0.7562,0.00018,17.12186]
[1778599495734,32.67,80206.69,0.0,-0.76059,0.00017,16.94863]
[1778599497150,32.67,80211.36,0.0,-0.75977,0.00017,16.98118]
[1778599498166,32.67,80217.4,0.0,-0.75871,0.00017,17.02315]
[1778599502190,32.67,80200.59,0.0,-0.76163,0.00017,16.90702]
[1778599503197,32.68,80201.4,0.0,-0.76149,0.00017,16.91275]
[1778599508238,32.68,80190.71,0.0,-0.76333,0.00017,16.83877]
[1778599510250,32.68,80191.73,0.0,-0.76314,0.00017,16.84619]
[1778599513272,32.68,80225.87,0.0,-0.75718,0.00018,17.08336]
[1778599514279,32.68,80227.42,0.0,-0.75691,0.00018,17.09415]
[1778599517301,32.68,80237.22,0.0,-0.75518,0.00018,17.16183]
[1778599518307,32.68,80234.57,0.0,-0.75564,0.00018,17.14368]
[1778599521329,32.68,80229.41,0.0,-0.75654,0.00018,17.10843]
[1778599523342,32.68,80236.95,0.0,-0.75522,0.00018,17.16025]
[1778599524350,32.68,80244.85,0.0,-0.75382,0.00018,17.21452]
[1778599525356,32.68,80248.2,0.0,-0.75322,0.00018,17.23752]
[1778599530396,32.69,80255.33,0.0,-0.75195,0.00018,17.28644]
[1778599531404,32.69,80264.52,0.0,-0.75036,0.00018,17.34372]
[1778599532419,32.69,80261.41,0.0,-0.75091,0.00018,17.32273]
[1778599534427,32.69,80248.28,0.0,-0.75324,0.00018,17.23354]
[1778599535434,32.69,80245.88,0.0,-0.75366,0.00018,17.21721]
[1778599536441,32.69,80233.71,0.0,-0.7558,0.00018,17.13382]
[1778599537454,32.69,80233.68,0.0,-0.75581,0.00018,17.1337]
[1778599539462,32.69,80245.0,0.0,-0.75381,0.00018,17.21128]
[1778599540469,32.69,80229.53,0.0,-0.75654,0.00018,17.10519]
[1778599541477,32.69,80210.3,0.0,-0.7599,0.00017,16.97248]
[1778599542484,32.69,80197.7,0.0,-0.76209,0.00017,16.88491]
[1778599543491,32.69,80196.2,0.0,-0.76235,0.00017,16.87448]
[1778599545506,32.69,80188.79,0.0,-0.76363,0.00017,16.82284]
[1778599547522,32.69,80185.06,0.0,-0.76427,0.00017,16.79692]
[1778599549536,32.69,80178.67,0.0,-0.76537,0.00017,16.7524]
[1778599551550,32.69,80188.06,0.0,-0.76375,0.00017,16.81827]
[1778599552557,32.69,80186.38,0.0,-0.76403,0.00017,16.8066]
[1778599554572,32.69,80179.81,0.0,-0.76516,0.00017,16.76082]
[1778599559606,32.69,80181.05,0.0,-0.76494,0.00017,16.76971]
[1778599564647,32.69,80183.55,0.0,-0.7645,0.00017,16.78779]
[1778599567675,32.69,80192.33,0.0,-0.76297,0.00017,16.84937]
[1778599568697,32.69,80198.16,0.0,-0.76196,0.00017,16.88997]
[1778599569690,32.69,80214.95,0.0,-0.75904,0.00017,17.00638]
[1778599570697,32.69,80216.79,0.0,-0.75872,0.00017,17.01907]
[1778599573721,32.69,80209.91,0.0,-0.75993,0.00017,16.97103]
[1778599576744,32.69,80195.16,0.0,-0.7625,0.00017,16.86842]
[1778599577752,32.69,80188.49,0.0,-0.76366,0.00017,16.82191]
[1778599578759,32.69,80188.89,0.0,-0.76359,0.00017,16.82477]
[1778599582790,32.69,80193.9,0.0,-0.76271,0.00017,16.85996]
[1778599586815,32.69,80200.87,0.0,-0.76151,0.00017,16.90839]
[1778599591851,32.69,80204.25,0.0,-0.76097,0.00017,16.92643]
[1778599593865,32.69,80211.6,0.0,-0.75969,0.00017,16.97741]
[1778599595879,32.69,80206.23,0.0,-0.76063,0.00017,16.94012]
[1778599600914,32.69,80216.29,0.0,-0.75888,0.00017,17.00946]
[1778599602929,32.69,80221.5,0.0,-0.75797,0.00018,17.04545]
[1778599603936,32.69,80232.75,0.0,-0.75599,0.00018,17.12293]
[1778599604942,32.69,80236.27,0.0,-0.75538,0.00018,17.14706]
[1778599607963,32.69,80240.16,0.0,-0.75469,0.00018,17.17357]
[1778599611991,32.69,80235.78,0.0,-0.75547,0.00018,17.14334]
[1778599617026,32.69,80232.48,0.0,-0.75605,0.00018,17.12063]
[1778599622061,32.69,80230.11,0.0,-0.75647,0.00018,17.10446]
[1778599627096,32.69,80223.81,0.0,-0.75757,0.00018,17.06125]
[1778599632131,32.69,80220.61,0.0,-0.75813,0.00017,17.03914]
[1778599634177,32.69,80214.21,0.0,-0.75924,0.00017,16.99506]
[1778599635160,32.69,80214.21,0.0,-0.75924,0.00017,16.99506]
[1778599636801,32.69,80205.29,0.0,-0.7608,0.00017,16.93313]
[1778599637167,32.69,80205.29,0.0,-0.7608,0.00017,16.93311]
[1778599640192,32.69,80216.92,0.0,-0.75877,0.00017,17.01382]
[1778599641197,32.69,80221.38,0.0,-0.75799,0.00018,17.04471]
[1778599644225,32.69,80214.88,0.0,-0.75912,0.00017,16.99991]
[1778599649261,32.69,80213.02,0.0,-0.75945,0.00017,16.987]
[1778599654301,32.69,80216.94,0.0,-0.7588,0.00017,17.00924]
[1778599659330,32.69,80211.48,0.0,-0.75974,0.00017,16.97171]
[1778599664365,32.69,80211.65,0.0,-0.75971,0.00017,16.97299]
[1778599669405,32.7,80211.09,0.0,-0.7598,0.00017,16.96965]
[1778599671415,32.7,80220.88,0.0,-0.75808,0.00017,17.03751]
[1778599672421,32.7,80225.83,0.0,-0.75721,0.00018,17.07166]
[1778599675444,32.7,80241.48,0.0,-0.75445,0.00018,17.17945]
[1778599680477,32.7,80246.39,0.0,-0.75357,0.00018,17.21372]
[1778599685530,32.7,80256.32,0.0,-0.7518,0.00018,17.28172]
[1778599687163,32.7,80254.36,0.0,-0.75214,0.00018,17.26845]
[1778599688557,32.7,80243.61,0.0,-0.75405,0.00018,17.19515]
[1778599689550,32.7,80237.28,0.0,-0.75516,0.00018,17.15177]
[1778599694586,32.7,80238.47,0.0,-0.75496,0.00018,17.1598]
[1778599697609,32.7,80232.52,0.0,-0.756,0.00018,17.11896]
[1778599699621,32.7,80225.36,0.0,-0.75726,0.00018,17.06979]
[1778599700627,32.7,80209.54,0.0,-0.76003,0.00017,16.96038]
[1778599701635,32.7,80216.37,0.0,-0.75884,0.00017,17.00757]
[1778599702642,32.7,80212.97,0.0,-0.75943,0.00017,16.98396]
[1778599704657,32.7,80208.04,0.0,-0.76029,0.00017,16.94979]
[1778599706671,32.7,80200.11,0.0,-0.76167,0.00017,16.89477]
[1778599707687,32.7,80204.74,0.0,-0.76087,0.00017,16.92697]
[1778599708685,32.7,80198.54,0.0,-0.76194,0.00017,16.88387]
[1778599710709,32.7,80196.42,0.0,-0.76231,0.00017,16.86916]
[1778599712713,32.7,80184.13,0.0,-0.76448,0.00017,16.77812]
[1778599713725,32.7,80182.66,0.0,-0.76474,0.00017,16.76787]
[1778599716745,32.7,80176.87,0.0,-0.76574,0.00017,16.72705]
[1778599720771,32.7,80170.64,0.0,-0.76682,0.00017,16.68305]
[1778599723792,32.7,80177.95,0.0,-0.76556,0.00017,16.73427]
[1778599726815,32.7,80186.23,0.0,-0.76414,0.00017,16.79213]
[1778599731851,32.7,80181.91,0.0,-0.76488,0.00017,16.76197]
[1778599734869,32.7,80175.11,0.0,-0.76606,0.00017,16.71421]
[1778599739906,32.7,80170.54,0.0,-0.76686,0.00017,16.6816]
[1778599742926,32.69,80165.62,0.0,-0.76771,0.00017,16.64663]
[1778599744940,32.69,80159.71,0.0,-0.76873,0.00017,16.60476]
[1778599749976,32.68,80160.86,0.0,-0.76861,0.00017,16.60946]
[1778599750984,32.68,80174.63,0.0,-0.76625,0.00017,16.7063]
[1778599751990,32.68,80181.87,0.0,-0.76501,0.00017,16.75706]
[1778599752997,32.68,80184.87,0.0,-0.76449,0.00017,16.77823]
[1778599757038,32.68,80201.68,0.0,-0.76157,0.00017,16.89565]
[1778599758048,32.68,80206.19,0.0,-0.76078,0.00017,16.92705]
[1778599763086,32.68,80205.66,0.0,-0.76088,0.00017,16.92308]
[1778599765098,32.68,80195.53,0.0,-0.76265,0.00017,16.85232]
[1778599767111,32.68,80187.99,0.0,-0.76399,0.00017,16.79847]
[1778599768118,32.68,80191.09,0.0,-0.76345,0.00017,16.82007]
[1778599770132,32.68,80184.05,0.0,-0.76467,0.00017,16.77078]
[1778599775167,32.67,80174.28,0.0,-0.76641,0.00017,16.69644]
[1778599776174,32.68,80178.06,0.0,-0.76576,0.00017,16.72332]
[1778599781210,32.68,80179.16,0.0,-0.76557,0.00017,16.73105]
[1778599786244,32.68,80176.94,0.0,-0.76595,0.00017,16.71546]
[1778599788259,32.68,80185.1,0.0,-0.76454,0.00017,16.77263]
[1778599789265,32.68,80186.47,0.0,-0.76431,0.00017,16.78215]
[1778599790273,32.67,80191.72,0.0,-0.7634,0.00017,16.81876]
[1778599792285,32.67,80196.22,0.0,-0.76263,0.00017,16.84991]
[1778599797958,32.67,80195.65,0.0,-0.76274,0.00017,16.84543]
[1778599802363,32.67,80205.02,0.0,-0.76112,0.00017,16.91043]
[1778599803372,32.67,80216.95,0.0,-0.75904,0.00017,16.99314]
[1778599804375,32.67,80239.67,0.0,-0.75504,0.00018,17.14965]
[1778599805381,32.67,80229.55,0.0,-0.75683,0.00018,17.08007]
[1778599806393,32.67,80231.85,0.0,-0.75643,0.00018,17.09583]
[1778599808045,32.67,80237.6,0.0,-0.75542,0.00018,17.13508]
[1778599809412,32.67,80243.76,0.0,-0.75434,0.00018,17.1772]
[1778599811436,32.67,80261.35,0.0,-0.75122,0.00018,17.29705]
[1778599813447,32.67,80278.35,0.0,-0.7482,0.00018,17.41188]
[1778599818134,32.67,80261.45,0.0,-0.75122,0.00018,17.29705]
[1778599820513,32.67,80249.42,0.0,-0.75336,0.00018,17.21499]
[1778599825531,32.67,80249.39,0.0,-0.75336,0.00018,17.21479]
[1778599830566,32.67,80254.69,0.0,-0.75242,0.00018,17.25108]
[1778599835601,32.67,80258.27,0.0,-0.75183,0.00018,17.27019]
[1778599840636,32.67,80260.95,0.0,-0.75136,0.00018,17.28843]
[1778599841643,32.67,80255.54,0.0,-0.75232,0.00018,17.25159]
[1778599844665,32.67,80242.08,0.0,-0.7547,0.00018,17.15953]
[1778599845675,32.67,80236.5,0.0,-0.75569,0.00018,17.12125]
[1778599846679,32.67,80235.48,0.0,-0.75586,0.00018,17.11434]
[1778599848343,32.67,80246.01,0.0,-0.75401,0.00018,17.18653]
[1778599848692,32.67,80246.01,0.0,-0.75401,0.00018,17.1865]
[1778599853728,32.67,80251.45,0.0,-0.75305,0.00018,17.22362]
[1778599857755,32.67,80258.9,0.0,-0.75173,0.00018,17.27427]
[1778599862790,32.67,80257.59,0.0,-0.75196,0.00018,17.26528]
[1778599863799,32.67,80265.6,0.0,-0.75054,0.00018,17.3198]
[1778599864806,32.67,80280.05,0.0,-0.74796,0.00018,17.41753]
[1778599867825,32.66,80291.46,0.0,-0.74591,0.00018,17.49419]
[1778599868835,32.66,80297.0,0.0,-0.74492,0.00018,17.53132]
[1778599869839,32.66,80309.35,0.0,-0.74269,0.00018,17.6137]
[1778599870846,32.66,80316.9,0.0,-0.74132,0.00018,17.66386]
[1778599871854,32.66,80314.79,0.0,-0.7417,0.00018,17.64981]
[1778599875881,32.66,80298.72,0.0,-0.74462,0.00018,17.54239]
[1778599876889,32.66,80300.36,0.0,-0.74432,0.00018,17.5533]
[1778599881927,32.66,80294.12,0.0,-0.74546,0.00018,17.51121]
[1778599882932,32.66,80277.12,0.0,-0.74851,0.00018,17.39677]
[1778599883939,32.66,80271.16,0.0,-0.74957,0.00018,17.35645]
[1778599885954,32.66,80266.78,0.0,-0.75035,0.00018,17.32671]
[1778599886960,32.66,80275.06,0.0,-0.74888,0.00018,17.38272]
[1778599887967,32.66,80277.96,0.0,-0.74836,0.00018,17.40231]
[1778599893002,32.66,80275.42,0.0,-0.74886,0.00018,17.37977]
[1778599898039,32.66,80279.53,0.0,-0.74813,0.00018,17.40754]
[1778599899044,32.66,80286.73,0.0,-0.74684,0.00018,17.45609]
[1778599900053,32.66,80290.37,0.0,-0.74618,0.00018,17.48056]
[1778599905086,32.66,80293.68,0.0,-0.74559,0.00018,17.50261]
[1778599907101,32.66,80301.59,0.0,-0.74417,0.00018,17.55548]
[1778599910121,32.66,80295.22,0.0,-0.74532,0.00018,17.51276]
[1778599915156,32.66,80298.88,0.0,-0.74467,0.00018,17.53676]
[1778599919198,32.65,80304.18,0.0,-0.74374,0.00018,17.57127]
[1778599920192,32.65,80317.94,0.0,-0.74125,0.00018,17.66274]
[1778599921199,32.65,80325.92,0.0,-0.73981,0.00018,17.71542]
[1778599924220,32.65,80332.01,0.0,-0.73871,0.00018,17.75535]
[1778599926234,32.65,80346.44,0.0,-0.73609,0.00018,17.84946]
[1778599930262,32.64,80352.59,0.0,-0.73498,0.00018,17.88891]
[1778599935297,32.64,80354.75,0.0,-0.7346,0.00018,17.90221]
[1778599936306,32.64,80362.4,0.0,-0.7332,0.00018,17.95177]
[1778599938318,32.64,80361.76,0.0,-0.73333,0.00018,17.94717]
[1778599943362,32.63,80361.25,0.0,-0.73346,0.00018,17.94265]
[1778599948389,32.63,80357.51,0.0,-0.73418,0.00018,17.91717]
[1778599949400,32.63,80350.7,0.0,-0.73545,0.00018,17.8722]
[1778599950403,32.62,80343.21,0.0,-0.73683,0.00018,17.82288]
[1778599952418,32.61,80342.64,0.0,-0.73708,0.00018,17.81072]
[1778599956446,32.58,80358.17,0.0,-0.73441,0.00018,17.90608]
[1778599958460,32.58,80357.65,0.0,-0.73452,0.00018,17.90196]
[1778599961482,32.58,80355.68,0.0,-0.7349,0.00018,17.88861]
[1778599964503,32.56,80346.43,0.0,-0.73668,0.00018,17.82526]
[1778599965511,32.56,80342.13,0.0,-0.73752,0.00018,17.79524]
[1778599970546,32.55,80345.09,0.0,-0.73704,0.00018,17.81242]
[1778599975580,32.54,80340.94,0.0,-0.73784,0.00018,17.78399]
[1778599980615,32.54,80341.55,0.0,-0.73776,0.00018,17.78679]
[1778599985650,32.53,80347.11,0.0,-0.73676,0.00018,17.82255]
[1778599989349,32.53,80340.01,0.0,-0.73808,0.00018,17.77516]
[1778599991714,32.53,80332.76,0.0,-0.73943,0.00018,17.72654]
[1778599992701,32.53,80325.11,0.0,-0.74083,0.00018,17.67556]
[1778599993708,32.53,80322.88,0.0,-0.74124,0.00018,17.66058]
[1778599997736,32.52,80328.28,0.0,-0.74027,0.00018,17.69615]
[1778600000757,32.52,80334.77,0.0,-0.73909,0.00018,17.73881]
[1778600002771,32.52,80338.26,0.0,-0.73846,0.00018,17.7615]
[1778600004785,32.52,80343.61,0.0,-0.73749,0.00018,17.79641]
[1778600005792,32.52,80352.03,0.0,-0.73595,0.00018,17.85178]
[1778600006800,32.52,80357.49,0.0,-0.73494,0.00018,17.8875]
[1778600010827,32.52,80361.12,0.0,-0.73429,0.00018,17.91076]
[1778600012847,32.52,80366.59,0.0,-0.73333,0.00019,17.941]
[1778600013849,32.52,80373.07,0.0,-0.73213,0.00019,17.98309]
[1778600015863,32.51,80375.14,0.0,-0.73175,0.00019,17.9963]
[1778600020897,32.51,80381.95,0.0,-0.73051,0.00019,18.03974]
[1778600025932,32.49,80381.88,0.0,-0.73065,0.00019,18.03478]
[1778600028953,32.49,80376.7,0.0,-0.73164,0.00019,18.00055]
[1778600029964,32.49,80381.95,0.0,-0.73067,0.00019,18.0344]
[1778600030971,32.48,80383.76,0.0,-0.73037,0.00019,18.04466]
[1778600031978,32.48,80397.9,0.0,-0.72773,0.00019,18.13579]
[1778600032985,32.47,80400.35,0.0,-0.72732,0.00019,18.14985]
[1778600036014,32.45,80410.61,0.0,-0.72556,0.00019,18.21015]
[1778600038020,32.44,80412.68,0.0,-0.72518,0.00019,18.22302]
[1778600041050,32.44,80407.16,0.0,-0.72623,0.00019,18.18752]
[1778600045076,32.44,80408.27,0.0,-0.72604,0.00019,18.19388]
[1778600047091,32.44,80414.43,0.0,-0.72489,0.00019,18.23303]
[1778600052130,32.42,80420.89,0.0,-0.72377,0.00019,18.27076]
[1778600053141,32.42,80439.09,0.0,-0.72033,0.00019,18.38579]
[1778600054144,32.4,80439.09,0.0,-0.72048,0.00019,18.38103]
[1778600059178,32.35,80431.94,0.0,-0.72213,0.00019,18.32632]
[1778600060191,32.35,80430.31,0.0,-0.72245,0.00019,18.31583]
[1778600061195,32.35,80422.44,0.0,-0.72394,0.00019,18.2656]
[1778600062199,32.35,80421.69,0.0,-0.7241,0.00019,18.26043]
[1778600064213,32.35,80432.29,0.0,-0.72209,0.00019,18.32776]
[1778600066229,32.35,80432.48,0.0,-0.72206,0.00019,18.32873]
[1778600069248,32.34,80438.83,0.0,-0.72088,0.00019,18.36821]
[1778600071264,32.33,80440.83,0.0,-0.72064,0.00019,18.37242]
[1778600074285,32.32,80447.44,0.0,-0.71941,0.00019,18.41319]
[1778600075293,32.31,80448.06,0.0,-0.71939,0.00019,18.41375]
[1778600078312,32.24,80453.95,0.0,-0.71867,0.00019,18.43817]
[1778600080326,32.24,80448.29,0.0,-0.71976,0.00019,18.40224]
[1778600085361,32.22,80451.56,0.0,-0.71926,0.00019,18.41887]
[1778600089389,32.2,80440.78,0.0,-0.72144,0.00019,18.3467]
[1778600090397,32.2,80437.41,0.0,-0.72209,0.00019,18.32502]
[1778600095435,32.2,80431.19,0.0,-0.72331,0.00019,18.2842]
[1778600100470,32.19,80425.58,0.0,-0.72442,0.00019,18.24718]
[1778600105504,32.18,80424.22,0.0,-0.72471,0.00019,18.23733]
[1778600109535,32.18,80432.34,0.0,-0.72319,0.00019,18.2884]
[1778600110540,32.18,80432.84,0.0,-0.7231,0.00019,18.29139]
[1778600113567,32.18,80422.75,0.0,-0.72504,0.00019,18.22612]
[1778600114567,32.17,80417.13,0.0,-0.72612,0.00019,18.18963]
[1778600117588,32.17,80407.73,0.0,-0.72792,0.00019,18.12814]
[1778600119603,32.17,80406.51,0.0,-0.72815,0.00019,18.12001]
[1778600121617,32.17,80399.48,0.0,-0.7295,0.00019,18.0737]
[1778600122626,32.17,80393.87,0.0,-0.73056,0.00019,18.03693]
[1778600125646,32.17,80397.63,0.0,-0.72986,0.00019,18.06123]
[1778600126659,32.16,80388.55,0.0,-0.73158,0.00019,18.0015]
[1778600127661,32.16,80375.53,0.0,-0.73402,0.00019,17.9156]
[1778600128667,32.16,80374.42,0.0,-0.73424,0.00019,17.90809]
[1778600133702,32.16,80368.83,0.0,-0.73535,0.00019,17.86506]
[1778600136723,32.16,80375.64,0.0,-0.73409,0.00019,17.90953]
[1778600140487,32.15,80369.2,0.0,-0.73531,0.00019,17.86659]
[1778600145802,32.15,80366.8,0.0,-0.73578,0.00019,17.8497]
[1778600150557,32.15,80373.42,0.0,-0.73457,0.00019,17.89289]
[1778600154865,32.14,80380.23,0.0,-0.73332,0.00019,17.93696]
[1778600160627,32.14,80380.12,0.0,-0.73337,0.00019,17.93503]
[1778600163928,32.14,80371.54,0.0,-0.73499,0.00019,17.87784]
[1778600168963,32.13,80366.65,0.0,-0.73593,0.00019,17.84465]
[1778600173998,32.13,80367.27,0.0,-0.73583,0.00019,17.84807]
[1778600177020,32.13,80359.31,0.0,-0.73733,0.00019,17.79469]
[1778600178026,32.13,80355.5,0.0,-0.73804,0.00019,17.76917]
[1778600181047,32.12,80371.79,0.0,-0.73502,0.00019,17.87692]
[1778600182054,32.12,80380.06,0.0,-0.73348,0.00019,17.9316]
[1778600183060,32.12,80382.28,0.0,-0.73307,0.00019,17.946]
[1778600188098,32.12,80377.59,0.0,-0.73398,0.00019,17.91397]
[1778600193133,32.11,80375.98,0.0,-0.73435,0.00019,17.89707]
[1778600195148,32.11,80386.93,0.0,-0.73231,0.00019,17.9689]
[1778600196158,32.11,80389.9,0.0,-0.73176,0.00019,17.98828]
[1778600201191,32.11,80393.7,0.0,-0.73106,0.00019,18.01275]
[1778600206225,32.11,80389.58,0.0,-0.73184,0.00019,17.98547]
[1778600211260,32.11,80391.23,0.0,-0.73154,0.00019,17.99599]
[1778600215289,32.1,80385.63,0.0,-0.7326,0.00019,17.95884]
[1778600216294,32.1,80378.62,0.0,-0.73392,0.00019,17.91242]
[1778600217303,32.1,80373.33,0.0,-0.73491,0.00019,17.87726]
[1778600219318,32.1,80382.19,0.0,-0.73326,0.00019,17.93569]
[1778600220323,32.1,80384.15,0.0,-0.7329,0.00019,17.94819]
[1778600225358,32.1,80384.19,0.0,-0.73292,0.00019,17.94761]
[1778600228379,32.09,80394.17,0.0,-0.73106,0.00019,18.01258]
[1778600229386,32.09,80395.3,0.0,-0.73086,0.00019,18.01981]
[1778600234421,32.09,80394.98,0.0,-0.73095,0.00019,18.01661]
[1778600237442,32.09,80389.79,0.0,-0.73194,0.00019,17.98197]
[1778600239457,32.08,80396.56,0.0,-0.73068,0.00019,18.02605]
[1778600240463,32.08,80397.53,0.0,-0.73051,0.00019,18.03195]
[1778600241470,32.08,80391.19,0.0,-0.73171,0.00019,17.99035]
[1778600242478,32.08,80391.62,0.0,-0.73163,0.00019,17.99293]
[1778600247512,32.08,80393.03,0.0,-0.73139,0.00019,18.00149]
[1778600252547,32.07,80393.92,0.0,-0.73129,0.00019,18.00123]
[1778600257582,32.07,80391.75,0.0,-0.73173,0.00019,17.98578]
[1778600260603,32.06,80384.86,0.0,-0.73305,0.00019,17.93958]
[1778600264631,32.06,80379.27,0.0,-0.73412,0.00019,17.9021]
[1778600269665,32.06,80380.26,0.0,-0.73396,0.00019,17.90776]
[1778600274703,32.05,80381.54,0.0,-0.73374,0.00019,17.91546]
[1778600279737,32.05,80381.07,0.0,-0.73385,0.00019,17.91156]
[1778600284774,32.05,80380.25,0.0,-0.73403,0.00019,17.90538]
[1778600289808,32.04,80382.74,0.0,-0.73359,0.00019,17.92103]
[1778600294844,32.04,80382.99,0.0,-0.73357,0.00019,17.92165]
[1778600296856,32.04,80389.63,0.0,-0.73233,0.00019,17.96533]
[1778600297867,32.04,80390.84,0.0,-0.73211,0.00019,17.97292]
[1778600302899,32.03,80386.3,0.0,-0.733,0.00019,17.94187]
[1778600307933,32.03,80382.38,0.0,-0.73376,0.00019,17.91498]
[1778600312968,32.02,80381.7,0.0,-0.73396,0.00019,17.90436]
[1778600318003,32.02,80379.7,0.0,-0.73437,0.00019,17.89009]
[1778600323040,32.02,80379.91,0.0,-0.73435,0.00019,17.89082]
[1778600328075,32.01,80376.42,0.0,-0.73502,0.00019,17.86694]
[1778600333111,32.01,80377.87,0.0,-0.73477,0.00019,17.8759]
[1778600334118,32.01,80385.24,0.0,-0.73339,0.00019,17.92463]
[1778600335125,32.01,80390.13,0.0,-0.73247,0.00019,17.95674]
[1778600336132,32.01,80402.26,0.0,-0.73018,0.00019,18.03655]
[1778600337139,32.01,80409.58,0.0,-0.7288,0.00019,18.08437]
[1778600342175,32.01,80408.22,0.0,-0.72908,0.00019,18.07485]
[1778600347210,32.0,80405.71,0.0,-0.72957,0.00019,18.05775]
[1778600352251,32.0,80392.91,0.0,-0.73201,0.00019,17.97311]
[1778600353252,32.0,80392.91,0.0,-0.73202,0.00019,17.97278]
[1778600354258,32.0,80399.27,0.0,-0.73082,0.00019,18.01465]
[1778600357283,32.0,80398.84,0.0,-0.73091,0.00019,18.01134]
[1778600362321,31.99,80406.41,0.0,-0.72951,0.00019,18.06012]
[1778600367357,31.99,80406.57,0.0,-0.72949,0.00019,18.06053]
[1778600372390,31.99,80403.35,0.0,-0.73017,0.00019,18.03365]
[1778600377424,31.98,80397.04,0.0,-0.73138,0.00019,17.9916]
[1778600381453,31.98,80390.94,0.0,-0.73254,0.00019,17.95082]
[1778600386488,31.98,80389.91,0.0,-0.73276,0.00019,17.94311]
[1778600387496,31.98,80383.89,0.0,-0.7339,0.00019,17.90306]
[1778600392534,31.97,80386.51,0.0,-0.73344,0.00019,17.91958]
[1778600393543,31.97,80393.46,0.0,-0.73213,0.00019,17.96532]
[1778600396562,31.97,80381.77,0.0,-0.73435,0.00019,17.88732]
[1778600397569,31.97,80371.97,0.0,-0.73619,0.00019,17.82195]
[1778600402609,31.97,80375.15,0.0,-0.73561,0.00019,17.84268]
[1778600404623,31.97,80369.02,0.0,-0.73677,0.00019,17.80157]
[1778600405629,31.97,80361.86,0.0,-0.73811,0.00019,17.75357]
[1778600406636,31.97,80354.82,0.0,-0.73942,0.00019,17.70627]
[1778600411672,31.96,80355.35,0.0,-0.73933,0.00019,17.7095]
[1778600416705,31.96,80362.3,0.0,-0.73804,0.00019,17.75582]
[1778600421745,31.96,80367.96,0.0,-0.737,0.00019,17.79308]
[1778600424764,31.96,80357.17,0.0,-0.73903,0.00019,17.72022]
[1778600428791,31.96,80347.33,0.0,-0.74087,0.00019,17.65348]
[1778600429798,31.96,80341.23,0.0,-0.74201,0.00019,17.61217]
[1778600430805,31.96,80348.93,0.0,-0.74058,0.00019,17.66429]
[1778600435840,31.96,80353.85,0.0,-0.73971,0.00019,17.6921]
[1778600438863,31.96,80362.51,0.0,-0.7381,0.00019,17.7503]
[1778600439873,31.96,80369.25,0.0,-0.73684,0.00019,17.79548]
[1778600440880,31.96,80362.48,0.0,-0.73811,0.00019,17.75004]
[1778600441889,31.96,80361.97,0.0,-0.7382,0.00019,17.74661]
[1778600445915,31.96,80356.49,0.0,-0.73923,0.00019,17.70966]
[1778600450956,31.95,80352.68,0.0,-0.73994,0.00019,17.6837]
[1778600455992,31.95,80351.74,0.0,-0.74013,0.00019,17.67708]
[1778600461026,31.95,80353.0,0.0,-0.7399,0.00019,17.68533]
[1778600466060,31.95,80353.99,0.0,-0.73973,0.00019,17.6916]
[1778600471097,31.95,80347.49,0.0,-0.74095,0.00019,17.64717]
[1778600476132,31.95,80338.42,0.0,-0.74265,0.00019,17.58498]
[1778600477140,31.94,80335.52,0.0,-0.74319,0.00019,17.56516]
[1778600482894,31.94,80334.83,0.0,-0.74333,0.00019,17.56]
[1778600484187,31.94,80326.62,0.0,-0.74485,0.00018,17.5039]
[1778600485195,31.94,80323.22,0.0,-0.74548,0.00018,17.48054]
[1778600486208,31.94,80314.37,0.0,-0.74711,0.00018,17.41973]
[1778600488218,31.94,80302.33,0.0,-0.74933,0.00018,17.33646]
[1778600493254,31.94,80300.36,0.0,-0.74974,0.00018,17.31733]
[1778600498289,31.94,80298.08,0.0,-0.75016,0.00018,17.30145]
[1778600503038,31.94,80292.87,0.0,-0.75111,0.00018,17.26528]
[1778600505338,31.94,80287.28,0.0,-0.75213,0.00018,17.22646]
[1778600506345,31.94,80281.31,0.0,-0.75321,0.00018,17.18496]
[1778600508359,31.94,80271.8,0.0,-0.75493,0.00018,17.11835]
[1778600513394,31.94,80271.8,0.0,-0.75492,0.00018,17.11868]
[1778600515407,31.94,80281.5,0.0,-0.75316,0.00018,17.18658]
[1778600517432,31.94,80282.05,0.0,-0.75306,0.00018,17.19071]
[1778600518430,31.94,80290.49,0.0,-0.75152,0.00018,17.2496]
[1778600519436,31.94,80294.38,0.0,-0.75081,0.00018,17.27667]
[1778600522462,31.94,80288.75,0.0,-0.75183,0.00018,17.23766]
[1778600523464,31.94,80282.95,0.0,-0.75288,0.00018,17.19734]
[1778600525479,31.94,80283.06,0.0,-0.75286,0.00018,17.19833]
[1778600526486,31.95,80292.78,0.0,-0.75109,0.00018,17.26607]
[1778600527493,31.95,80290.41,0.0,-0.75152,0.00018,17.24964]
[1778600532529,31.95,80290.25,0.0,-0.75154,0.00018,17.24884]
[1778600535549,31.95,80283.6,0.0,-0.75274,0.00018,17.20279]
[1778600540584,31.95,80282.09,0.0,-0.75301,0.00018,17.19249]
[1778600545619,31.95,80279.36,0.0,-0.7535,0.00018,17.17368]
[1778600547639,31.95,80274.28,0.0,-0.75441,0.00018,17.13832]
[1778600552669,31.95,80279.84,0.0,-0.75344,0.00018,17.17238]
[1778600555697,31.95,80294.4,0.0,-0.75079,0.00018,17.27397]
[1778600556707,31.95,80310.26,0.0,-0.74788,0.00018,17.38364]
[1778600557711,31.95,80311.01,0.0,-0.74775,0.00018,17.38878]
[1778600558715,31.95,80326.01,0.0,-0.74498,0.00018,17.49187]
[1778600559724,31.95,80327.09,0.0,-0.74478,0.00018,17.49929]
[1778600564758,31.95,80328.47,0.0,-0.74452,0.00018,17.50886]
[1778600567779,31.95,80323.03,0.0,-0.74553,0.00018,17.47171]
[1778600569793,31.95,80320.09,0.0,-0.74607,0.00018,17.45154]
[1778600574829,31.95,80321.71,0.0,-0.74577,0.00018,17.46272]
[1778600579863,31.95,80318.55,0.0,-0.74635,0.00018,17.44113]
[1778600584898,31.96,80318.01,0.0,-0.74644,0.00018,17.43759]
[1778600589933,31.96,80321.05,0.0,-0.74588,0.00018,17.45851]
[1778600593961,31.96,80326.19,0.0,-0.74494,0.00018,17.49355]
[1778600598996,31.95,80331.78,0.0,-0.74391,0.00018,17.53163]
[1778600604031,31.95,80336.53,0.0,-0.74303,0.00019,17.56373]
[1778600605038,31.95,80341.79,0.0,-0.74206,0.00019,17.59958]
[1778600607053,31.95,80346.1,0.0,-0.74126,0.00019,17.62867]
[1778600612087,31.95,80346.97,0.0,-0.74115,0.00019,17.62897]
[1778600617122,31.95,80349.82,0.0,-0.74064,0.00019,17.64779]
[1778600621150,31.95,80358.25,0.0,-0.73908,0.00019,17.70432]
[1778600622157,31.95,80360.31,0.0,-0.73869,0.00019,17.71812]
[1778600627192,31.95,80360.04,0.0,-0.73875,0.00019,17.71591]
[1778600630214,31.95,80366.33,0.0,-0.73759,0.00019,17.7579]
[1778600635250,31.94,80369.71,0.0,-0.73697,0.00019,17.77994]
[1778600640286,31.94,80368.08,0.0,-0.7373,0.00019,17.76827]
[1778600644057,31.94,80375.55,0.0,-0.73591,0.00019,17.81783]
[1778600649348,31.94,80374.23,0.0,-0.73617,0.00019,17.80852]
[1778600650355,31.94,80368.4,0.0,-0.73727,0.00019,17.76941]
[1778600655390,31.93,80372.38,0.0,-0.73653,0.00019,17.79581]
[1778600660425,31.93,80377.87,0.0,-0.73551,0.00019,17.83204]
[1778600664197,31.93,80365.0,0.0,-0.73794,0.00019,17.74537]
[1778600665460,31.93,80364.49,0.0,-0.73804,0.00019,17.74183]
[1778600667474,31.93,80355.06,0.0,-0.73981,0.00019,17.67809]
[1778600672509,31.93,80354.06,0.0,-0.74004,0.00019,17.66586]
[1778600675530,31.93,80346.9,0.0,-0.74138,0.00019,17.61723]
[1778600676537,31.93,80348.13,0.0,-0.74115,0.00019,17.62556]
[1778600681572,31.93,80347.77,0.0,-0.74122,0.00019,17.62314]
[1778600686608,31.93,80350.15,0.0,-0.74078,0.00019,17.63925]
[1778600691643,31.93,80352.95,0.0,-0.74026,0.00019,17.65816]
[1778600693657,31.93,80358.25,0.0,-0.73927,0.00019,17.69392]
[1778600695672,31.93,80361.36,0.0,-0.73869,0.00019,17.71476]
[1778600697686,31.93,80355.8,0.0,-0.73973,0.00019,17.67716]
[1778600702724,31.93,80357.1,0.0,-0.73949,0.00019,17.68584]
[1778600707762,31.92,80359.52,0.0,-0.73905,0.00019,17.70191]
[1778600712798,31.92,80363.58,0.0,-0.7383,0.00019,17.72899]
[1778600713805,31.92,80372.47,0.0,-0.73663,0.00019,17.78858]
[1778600714812,31.92,80379.21,0.0,-0.73537,0.00019,17.8335]
[1778600715819,31.92,80380.38,0.0,-0.73515,0.00019,17.84133]
[1778600718838,31.92,80394.55,0.0,-0.73247,0.00019,17.93541]
[1778600719846,31.92,80395.53,0.0,-0.73229,0.00019,17.94182]
[1778600724883,31.92,80392.42,0.0,-0.73289,0.00019,17.92085]
[1778600726898,31.92,80399.17,0.0,-0.73162,0.00019,17.96537]
[1778600729922,31.92,80390.3,0.0,-0.7333,0.00019,17.90637]
[1778600730929,31.92,80378.99,0.0,-0.73544,0.00019,17.83095]
[1778600731947,31.92,80371.02,0.0,-0.73699,0.00019,17.77235]
[1778600732944,31.92,80355.41,0.0,-0.73991,0.00019,17.66726]
[1778600733950,31.92,80348.65,0.0,-0.74117,0.00019,17.62151]
[1778600735965,31.92,80348.81,0.0,-0.74114,0.00019,17.62255]
[1778600741001,31.92,80351.32,0.0,-0.74067,0.00019,17.63965]
[1778600746035,31.92,80348.32,0.0,-0.74123,0.00019,17.61942]
[1778600748049,31.92,80342.99,0.0,-0.74222,0.00019,17.5832]
[1778600751070,31.92,80337.35,0.0,-0.74327,0.00019,17.5447]
[1778600756108,31.92,80333.34,0.0,-0.74401,0.00019,17.51731]
[1778600757113,31.92,80322.23,0.0,-0.74607,0.00018,17.44124]
[1778600758123,31.92,80317.6,0.0,-0.74692,0.00018,17.40951]
[1778600760134,31.92,80323.78,0.0,-0.74578,0.00018,17.45202]
[1778600765170,31.92,80329.73,0.0,-0.74468,0.00018,17.49269]
[1778600768195,31.92,80315.89,0.0,-0.74723,0.00018,17.39776]
[1778600772221,31.92,80307.75,0.0,-0.74872,0.00018,17.34183]
[1778600773229,31.92,80295.56,0.0,-0.75095,0.00018,17.25731]
[1778600774235,31.92,80290.24,0.0,-0.75192,0.00018,17.22028]
[1778600779270,31.92,80291.26,0.0,-0.75174,0.00018,17.22742]
[1778600784306,31.92,80298.48,0.0,-0.75042,0.00018,17.27766]
[1778600785313,31.92,80308.69,0.0,-0.74854,0.00018,17.34851]
[1778600786320,31.92,80316.79,0.0,-0.74705,0.00018,17.40445]
[1778600787327,31.92,80319.45,0.0,-0.74656,0.00018,17.42279]
[1778600792363,31.92,80317.15,0.0,-0.74703,0.00018,17.40183]
[1778600797397,31.92,80319.85,0.0,-0.74652,0.00018,17.4207]
[1778600799411,31.92,80309.33,0.0,-0.74845,0.00018,17.34826]
[1778600800418,31.92,80309.99,0.0,-0.74833,0.00018,17.35283]
[1778600802433,31.92,80304.47,0.0,-0.74934,0.00018,17.31473]
[1778600807467,31.92,80300.99,0.0,-0.74998,0.00018,17.29077]
[1778600812501,31.92,80295.47,0.0,-0.75098,0.00018,17.25267]
[1778600813509,31.92,80307.91,0.0,-0.7487,0.00018,17.3389]
[1778600815268,31.92,80309.29,0.0,-0.74845,0.00018,17.34838]
[1778600820558,31.92,80304.13,0.0,-0.7494,0.00018,17.31258]
[1778600825595,31.92,80301.0,0.0,-0.74997,0.00018,17.29093]
[1778600830631,31.92,80299.96,0.0,-0.75016,0.00018,17.28397]
[1778600835668,31.92,80300.8,0.0,-0.75,0.00018,17.28984]
[1778600839695,31.92,80294.91,0.0,-0.75108,0.00018,17.24898]
[1778600844730,31.92,80295.26,0.0,-0.75101,0.00018,17.25156]
[1778600849765,31.92,80295.74,0.0,-0.75092,0.00018,17.25496]
[1778600854801,31.92,80296.04,0.0,-0.75091,0.00018,17.2519]
[1778600856814,31.93,80290.53,0.0,-0.75191,0.00018,17.21368]
[1778600861849,31.93,80287.13,0.0,-0.75252,0.00018,17.19028]
[1778600862859,31.93,80275.07,0.0,-0.75471,0.00018,17.1061]
[1778600863863,31.93,80275.48,0.0,-0.75463,0.00018,17.10915]
[1778600868900,31.93,80274.21,0.0,-0.75484,0.00018,17.10116]
[1778600872934,31.93,80268.01,0.0,-0.75595,0.00018,17.05818]
[1778600876956,31.93,80274.49,0.0,-0.75476,0.00018,17.10412]
[1778600877963,31.93,80280.61,0.0,-0.75365,0.00018,17.14702]
[1778600879977,31.94,80283.79,0.0,-0.75306,0.00018,17.16947]
[1778600884014,31.94,80290.38,0.0,-0.75185,0.00018,17.21574]
[1778600888034,31.94,80281.34,0.0,-0.75349,0.00018,17.1529]
[1778600889051,31.94,80279.38,0.0,-0.75385,0.00018,17.13924]
[1778600892063,31.94,80273.18,0.0,-0.75497,0.00018,17.09609]
[1778600897098,31.94,80278.75,0.0,-0.75395,0.00018,17.13542]
[1778600898106,31.94,80290.3,0.0,-0.75185,0.00018,17.21602]
[1778600899113,31.94,80293.43,0.0,-0.75127,0.00018,17.23787]
[1778600904148,31.94,80295.5,0.0,-0.75089,0.00018,17.25257]
[1778600909182,31.94,80298.47,0.0,-0.75034,0.00018,17.27342]
[1778600912204,31.94,80289.4,0.0,-0.75203,0.00018,17.20534]
[1778600913210,31.94,80281.71,0.0,-0.75343,0.00018,17.15181]
[1778600914217,31.94,80280.34,0.0,-0.75368,0.00018,17.14236]
[1778600919254,31.95,80279.31,0.0,-0.75385,0.00018,17.13581]
[1778600924288,31.95,80288.73,0.0,-0.75212,0.00018,17.20212]
[1778600925296,31.95,80294.42,0.0,-0.75108,0.00018,17.24173]
[1778600927308,31.95,80295.71,0.0,-0.75084,0.00018,17.25071]
[1778600934360,31.95,80299.6,0.0,-0.75012,0.00018,17.27804]
[1778600939394,31.95,80298.23,0.0,-0.75036,0.00018,17.26879]
[1778600944429,31.95,80296.31,0.0,-0.75071,0.00018,17.25579]
[1778600949464,31.95,80295.79,0.0,-0.75079,0.00018,17.25252]
[1778600955507,31.96,80295.09,0.0,-0.75091,0.00018,17.24802]
[1778600960542,31.96,80289.36,0.0,-0.75195,0.00018,17.20845]
[1778600961549,31.96,80288.3,0.0,-0.75214,0.00018,17.20117]
[1778600966584,31.96,80293.04,0.0,-0.75127,0.00018,17.23451]
[1778600970614,31.96,80287.04,0.0,-0.75236,0.00018,17.1929]
[1778600976441,31.96,80275.51,0.0,-0.7545,0.00018,17.10717]
[1778600976656,31.96,80275.51,0.0,-0.75449,0.00018,17.10725]
[1778600981692,31.96,80274.35,0.0,-0.75469,0.00018,17.0995]
[1778600986727,31.96,80274.27,0.0,-0.7547,0.00018,17.09936]
[1778600989748,31.96,80280.68,0.0,-0.75353,0.00018,17.1444]
[1778600991762,31.96,80284.92,0.0,-0.75276,0.00018,17.174]
[1778600996797,31.96,80281.37,0.0,-0.7534,0.00018,17.14936]
[1778601001843,31.96,80281.04,0.0,-0.75346,0.00018,17.14715]
[1778601002839,31.96,80299.15,0.0,-0.75016,0.00018,17.27302]
[1778601003846,31.96,80304.53,0.0,-0.74917,0.00018,17.31034]
[1778601008880,31.97,80306.91,0.0,-0.74872,0.00018,17.32719]
[1778601011902,31.97,80314.97,0.0,-0.74724,0.00018,17.38294]
[1778601013915,31.97,80314.89,0.0,-0.74725,0.00018,17.38245]
[1778601018953,31.97,80314.61,0.0,-0.7473,0.00018,17.38067]
[1778601023990,31.97,80304.45,0.0,-0.74916,0.00018,17.31072]
[1778601024997,31.97,80297.61,0.0,-0.75041,0.00018,17.26343]
[1778601026008,31.97,80297.2,0.0,-0.75048,0.00018,17.26064]
[1778601031043,31.97,80296.41,0.0,-0.75068,0.00018,17.24979]
[1778601036078,31.97,80300.21,0.0,-0.74999,0.00018,17.27583]
[1778601041114,31.97,80299.07,0.0,-0.75021,0.00018,17.26759]
[1778601046148,31.96,80295.72,0.0,-0.75083,0.00018,17.24412]
[1778601049169,31.96,80302.76,0.0,-0.74954,0.00018,17.29275]
[1778601052192,31.96,80313.64,0.0,-0.74755,0.00018,17.36751]
[1778601053199,31.96,80315.27,0.0,-0.74726,0.00018,17.37868]
[1778601056219,31.96,80326.4,0.0,-0.7452,0.00018,17.45504]
[1778601057235,31.96,80328.24,0.0,-0.74486,0.00018,17.4676]
[1778601062263,31.96,80339.35,0.0,-0.74281,0.00019,17.54318]
[1778601063270,31.96,80341.75,0.0,-0.74237,0.00019,17.55948]
[1778601070323,31.96,80343.33,0.0,-0.74208,0.00019,17.56994]
[1778601075354,31.96,80348.32,0.0,-0.74115,0.00019,17.60366]
[1778601080389,31.96,80348.38,0.0,-0.74114,0.00019,17.60414]
[1778601084429,31.96,80359.12,0.0,-0.73915,0.00019,17.67638]
[1778601085434,31.96,80383.78,0.0,-0.73452,0.00019,17.84122]
[1778601090469,31.96,80389.56,0.0,-0.73344,0.00019,17.87929]
[1778601092491,31.96,80397.83,0.0,-0.73192,0.00019,17.92875]
[1778601093498,31.96,80407.0,0.0,-0.73018,0.00019,17.98907]
[1778601098532,31.96,80399.17,0.0,-0.73168,0.00019,17.93732]
[1778601103568,31.96,80400.86,0.0,-0.73136,0.00019,17.94829]
[1778601108605,31.95,80397.96,0.0,-0.73193,0.00019,17.92865]
[1778601113639,31.95,80398.41,0.0,-0.73185,0.00019,17.93126]
[1778601118698,31.95,80404.84,0.0,-0.73065,0.00019,17.97314]
[1778601122716,31.95,80399.2,0.0,-0.73173,0.00019,17.93546]
[1778601126744,31.95,80391.52,0.0,-0.7332,0.00019,17.88422]
[1778601127541,31.95,80394.12,0.0,-0.73271,0.00019,17.90138]
[1778601132786,31.94,80397.62,0.0,-0.73206,0.00019,17.92407]
[1778601137821,31.94,80396.89,0.0,-0.73222,0.00019,17.91862]
[1778601142856,31.94,80396.22,0.0,-0.73236,0.00019,17.91364]
[1778601147891,31.94,80396.0,0.0,-0.73242,0.00019,17.91165]
[1778601151919,31.93,80402.28,0.0,-0.73129,0.00019,17.94736]
[1778601157752,31.93,80403.51,0.0,-0.73108,0.00019,17.95471]
[1778601162999,31.93,80407.51,0.0,-0.73034,0.00019,17.98011]
[1778601166018,31.92,80398.7,0.0,-0.73203,0.00019,17.92158]
[1778601167024,31.92,80386.56,0.0,-0.73433,0.00019,17.84095]
[1778601169039,31.92,80379.05,0.0,-0.73576,0.00019,17.79064]
[1778601174074,31.92,80379.46,0.0,-0.7357,0.00019,17.79272]
[1778601179110,31.92,80383.17,0.0,-0.73501,0.00019,17.81699]
[1778601184144,31.91,80385.53,0.0,-0.73458,0.00019,17.8322]
[1778601185152,31.91,80392.47,0.0,-0.73327,0.00019,17.87822]
[1778601187166,31.91,80395.92,0.0,-0.73262,0.00019,17.90098]
[1778601192201,31.91,80399.85,0.0,-0.73189,0.00019,17.92657]
[1778601197236,31.91,80395.97,0.0,-0.73264,0.00019,17.90056]
[1778601199250,31.91,80403.35,0.0,-0.73124,0.00019,17.94919]
[1778601202271,31.91,80397.16,0.0,-0.73242,0.00019,17.90807]
[1778601208313,31.91,80399.19,0.0,-0.73205,0.00019,17.92115]
[1778601213348,31.91,80399.06,0.0,-0.73212,0.00019,17.9148]
[1778601219393,31.9,80397.9,0.0,-0.73235,0.00019,17.90686]
[1778601224425,31.9,80393.28,0.0,-0.73324,0.00019,17.87585]
[1778601227446,31.9,80379.89,0.0,-0.73578,0.00019,17.78644]
[1778601228455,31.9,80369.86,0.0,-0.73766,0.00019,17.71926]
[1778601230467,31.9,80364.76,0.0,-0.73862,0.00019,17.68505]
[1778601235503,31.9,80363.61,0.0,-0.73882,0.00019,17.6776]
[1778601240537,31.9,80364.98,0.0,-0.73856,0.00019,17.68703]
[1778601245573,31.91,80361.41,0.0,-0.73922,0.00019,17.66326]
[1778601250608,31.91,80360.82,0.0,-0.73932,0.00019,17.65956]
[1778601255643,31.91,80363.02,0.0,-0.73891,0.00019,17.67462]
[1778601259671,31.91,80370.59,0.0,-0.73748,0.00019,17.7256]
[1778601264731,31.91,80373.48,0.0,-0.73694,0.00019,17.7449]
[1778601269766,31.91,80384.89,0.0,-0.7348,0.00019,17.82105]
[1778601270773,31.91,80385.28,0.0,-0.73472,0.00019,17.82358]
[1778601273794,31.91,80392.24,0.0,-0.73346,0.00019,17.86444]
[1778601275808,31.9,80397.84,0.0,-0.7324,0.00019,17.90136]
[1778601280843,31.9,80394.33,0.0,-0.73309,0.00019,17.87747]
[1778601285878,31.9,80399.73,0.0,-0.73206,0.00019,17.91334]
[1778601290913,31.9,80392.29,0.0,-0.73348,0.00019,17.86368]
[1778601295948,31.9,80388.59,0.0,-0.7342,0.00019,17.8385]
[1778601300983,31.9,80385.31,0.0,-0.73484,0.00019,17.81609]
[1778601304024,31.89,80360.93,0.0,-0.73943,0.00019,17.65216]
[1778601305011,31.89,80360.93,0.0,-0.73943,0.00019,17.65209]
[1778601306018,31.89,80359.36,0.0,-0.73973,0.00019,17.64137]
[1778601311059,31.89,80356.75,0.0,-0.74022,0.00019,17.62383]
[1778601313069,31.89,80347.0,0.0,-0.74204,0.00019,17.55767]
[1778601318880,31.89,80356.52,0.0,-0.74027,0.00019,17.62196]
[1778601320118,31.89,80360.41,0.0,-0.73954,0.00019,17.64831]
[1778601325153,31.89,80363.79,0.0,-0.7389,0.00019,17.67113]
[1778601328950,31.89,80369.44,0.0,-0.73784,0.00019,17.70916]
[1778601332202,31.89,80373.43,0.0,-0.73714,0.00019,17.73057]
[1778601337239,31.89,80380.18,0.0,-0.73588,0.00019,17.77556]
[1778601342272,31.89,80383.54,0.0,-0.73525,0.00019,17.79789]
[1778601347307,31.89,80385.72,0.0,-0.73484,0.00019,17.81226]
[1778601352342,31.89,80386.94,0.0,-0.73462,0.00019,17.8202]
[1778601355364,31.89,80399.2,0.0,-0.73229,0.00019,17.90163]
[1778601356370,31.89,80407.52,0.0,-0.73071,0.00019,17.95653]
[1778601360398,31.89,80422.6,0.0,-0.72785,0.00019,18.05505]
[1778601365433,31.88,80416.88,0.0,-0.72896,0.00019,18.01689]
[1778601366440,31.88,80423.02,0.0,-0.7278,0.00019,18.05693]
[1778601371476,31.88,80418.09,0.0,-0.72876,0.00019,18.02378]
[1778601376510,31.88,80417.55,0.0,-0.72889,0.00019,18.01961]
[1778601382553,31.87,80420.93,0.0,-0.72827,0.00019,18.0409]
[1778601388598,31.87,80419.43,0.0,-0.72858,0.00019,18.0302]
[1778601393630,31.86,80419.12,0.0,-0.7287,0.00019,18.02226]
[1778601398667,31.86,80421.09,0.0,-0.72835,0.00019,18.03448]
[1778601400681,31.86,80427.16,0.0,-0.7272,0.00019,18.07382]
[1778601406722,31.85,80431.56,0.0,-0.72638,0.00019,18.10153]
[1778601409745,31.85,80437.22,0.0,-0.7253,0.00019,18.13826]
[1778601414781,31.85,80430.32,0.0,-0.72664,0.00019,18.09287]
[1778601416796,31.85,80419.97,0.0,-0.72863,0.00019,18.02496]
[1778601421831,31.85,80416.86,0.0,-0.72924,0.00019,18.00406]
[1778601422838,31.85,80426.02,0.0,-0.72749,0.00019,18.06399]
[1778601427874,31.85,80423.4,0.0,-0.72801,0.00019,18.04621]
[1778601433915,31.84,80422.68,0.0,-0.72818,0.00019,18.0405]
[1778601438950,31.84,80402.97,0.0,-0.73197,0.00019,17.90972]
[1778601439957,31.84,80395.2,0.0,-0.73345,0.00019,17.85797]
[1778601440964,31.84,80392.58,0.0,-0.73395,0.00019,17.84042]
[1778601441971,31.83,80384.69,0.0,-0.73545,0.00019,17.78757]
[1778601442979,31.83,80379.84,0.0,-0.73637,0.00019,17.75496]
[1778601448015,31.83,80382.53,0.0,-0.73587,0.00019,17.77255]
[1778601452100,31.83,80376.6,0.0,-0.73705,0.00019,17.72725]
[1778601457135,31.83,80374.09,0.0,-0.73752,0.00019,17.71024]
[1778601459878,31.83,80368.66,0.0,-0.73855,0.00019,17.67343]
[1778601462170,31.83,80358.56,0.0,-0.74045,0.00019,17.60492]
[1778601463177,31.83,80353.65,0.0,-0.74138,0.00019,17.57147]
[1778601465191,31.83,80343.01,0.0,-0.74337,0.00019,17.4988]
[1778601466199,31.83,80339.33,0.0,-0.74405,0.00019,17.47365]
[1778601469949,31.83,80347.3,0.0,-0.74257,0.00019,17.52812]
[1778601475265,31.83,80347.74,0.0,-0.74249,0.00019,17.53097]
[1778601476268,31.83,80339.65,0.0,-0.744,0.00019,17.47562]
[1778601480021,31.83,80346.68,0.0,-0.74269,0.00019,17.52369]
[1778601480296,31.83,80346.68,0.0,-0.74269,0.00019,17.52366]
[1778601484325,31.83,80340.67,0.0,-0.74381,0.00019,17.48254]
[1778601486339,31.83,80345.86,0.0,-0.74284,0.00019,17.51799]
[1778601490091,31.83,80340.5,0.0,-0.74384,0.00019,17.48125]
[1778601495402,31.83,80342.24,0.0,-0.74352,0.00019,17.49315]
[1778601500436,31.83,80345.89,0.0,-0.74284,0.00019,17.51792]
[1778601503459,31.83,80354.45,0.0,-0.74125,0.00019,17.57619]
[1778601508494,31.83,80355.82,0.0,-0.74099,0.00019,17.58539]
[1778601512523,31.82,80361.0,0.0,-0.74007,0.00019,17.61522]
[1778601516550,31.82,80367.52,0.0,-0.73885,0.00019,17.65916]
[1778601521585,31.82,80367.13,0.0,-0.73893,0.00019,17.65616]
[1778601523599,31.82,80361.15,0.0,-0.74006,0.00019,17.61562]
[1778601526622,31.82,80354.92,0.0,-0.74123,0.00019,17.57318]
[1778601531656,31.82,80353.12,0.0,-0.74157,0.00019,17.56069]
[1778601536691,31.82,80348.83,0.0,-0.74238,0.00019,17.53126]
[1778601541730,31.82,80347.84,0.0,-0.74257,0.00019,17.52432]
[1778601546762,31.82,80347.2,0.0,-0.7427,0.00019,17.51968]
[1778601551797,31.82,80343.67,0.0,-0.74336,0.00019,17.49535]
[1778601556833,31.82,80343.65,0.0,-0.74337,0.00019,17.49501]
[1778601561868,31.82,80341.65,0.0,-0.74375,0.00019,17.48114]
[1778601566903,31.81,80348.81,0.0,-0.74242,0.00019,17.52988]
[1778601571938,31.81,80351.5,0.0,-0.74197,0.00019,17.54275]
[1778601576976,31.81,80353.23,0.0,-0.74165,0.00019,17.5543]
[1778601582011,31.81,80355.02,0.0,-0.74133,0.00019,17.56622]
[1778601587046,31.81,80356.46,0.0,-0.74106,0.00019,17.57574]
[1778601592082,31.81,80355.13,0.0,-0.74132,0.00019,17.56638]
[1778601593091,31.81,80343.7,0.0,-0.74346,0.00019,17.48836]
[1778601595104,31.81,80335.6,0.0,-0.74497,0.00019,17.43262]
[1778601597119,31.81,80333.36,0.0,-0.74539,0.00019,17.41731]
[1778601599132,31.81,80326.92,0.0,-0.74659,0.00019,17.37285]
[1778601603182,31.81,80317.92,0.0,-0.74826,0.00018,17.3105]
[1778601604191,31.81,80310.56,0.0,-0.74962,0.00018,17.25938]
[1778601605202,31.81,80295.48,0.0,-0.75239,0.00018,17.15425]
[1778601606204,31.81,80287.98,0.0,-0.75376,0.00018,17.10169]
[1778601607211,31.81,80270.96,0.0,-0.75686,0.00018,16.98184]
[1778601608216,31.81,80269.04,0.0,-0.75721,0.00018,16.96825]
[1778601610231,31.81,80251.38,0.0,-0.7604,0.00018,16.84284]
[1778601611239,31.81,80240.24,0.0,-0.7624,0.00018,16.76336]
[1778601612247,31.81,80239.84,0.0,-0.76247,0.00018,16.76056]
[1778601614266,31.81,80228.78,0.0,-0.76445,0.00018,16.68148]
[1778601615264,31.81,80224.26,0.0,-0.76525,0.00018,16.64908]
[1778601618285,31.81,80236.98,0.0,-0.76297,0.00018,16.74076]
[1778601619292,31.81,80236.54,0.0,-0.76305,0.00018,16.73771]
[1778601621306,31.81,80226.15,0.0,-0.7649,0.00018,16.66325]
[1778601622313,31.81,80218.32,0.0,-0.76629,0.00018,16.607]
[1778601623320,31.81,80221.1,0.0,-0.76579,0.00018,16.62718]
[1778601629113,31.81,80236.54,0.0,-0.76302,0.00018,16.7388]
[1778601630369,31.81,80237.56,0.0,-0.76283,0.00018,16.7462]
[1778601632385,31.81,80230.14,0.0,-0.7642,0.00018,16.68789]
[1778601634408,31.81,80190.2,0.0,-0.77127,0.00018,16.39946]
[1778601635421,31.81,80196.49,0.0,-0.77017,0.00018,16.44517]
[1778601636424,31.81,80208.88,0.0,-0.76798,0.00018,16.53492]
[1778601637428,31.82,80208.88,0.0,-0.76797,0.00018,16.53529]
[1778601639188,31.82,80195.22,0.0,-0.77037,0.00018,16.43686]
[1778601640469,31.82,80220.93,0.0,-0.76581,0.00018,16.62299]
[1778601641473,31.82,80228.2,0.0,-0.76451,0.00018,16.67556]
[1778601642479,31.82,80228.2,0.0,-0.76451,0.00018,16.6756]
[1778601643489,31.82,80235.29,0.0,-0.76324,0.00018,16.72653]
[1778601649268,31.82,80245.89,0.0,-0.76131,0.00018,16.80316]
[1778601652560,31.83,80249.17,0.0,-0.76071,0.00018,16.82703]
[1778601657597,31.83,80255.5,0.0,-0.75955,0.00018,16.87277]
[1778601659344,31.83,80279.9,0.0,-0.75512,0.00018,17.04569]
[1778601660615,31.83,80284.9,0.0,-0.7542,0.00018,17.08098]
[1778601663636,31.83,80288.55,0.0,-0.75353,0.00018,17.10695]
[1778601666662,31.83,80293.86,0.0,-0.75255,0.00018,17.14443]
[1778601668671,31.83,80301.36,0.0,-0.75117,0.00018,17.19695]
[1778601669678,31.83,80307.58,0.0,-0.75002,0.00018,17.24026]
[1778601671695,31.83,80311.69,0.0,-0.74926,0.00018,17.26898]
[1778601672700,31.84,80321.3,0.0,-0.74748,0.00018,17.33568]
[1778601673706,31.84,80326.83,0.0,-0.74646,0.00019,17.37395]
[1778601675721,31.84,80336.0,0.0,-0.74475,0.00019,17.43715]
[1778601676735,31.84,80318.14,0.0,-0.74806,0.00018,17.31406]
[1778601677735,31.84,80318.14,0.0,-0.74806,0.00018,17.31408]
[1778601678742,31.84,80300.32,0.0,-0.75134,0.00018,17.19041]
[1778601679749,31.84,80297.15,0.0,-0.75192,0.00018,17.16835]
[1778601684790,31.84,80277.32,0.0,-0.75554,0.00018,17.02943]
[1778601685793,31.84,80275.1,0.0,-0.75594,0.00018,17.01401]
[1778601689821,31.84,80280.64,0.0,-0.7549,0.00018,17.0539]
[1778601691838,31.84,80282.65,0.0,-0.75457,0.00018,17.06307]
[1778601696871,31.84,80278.73,0.0,-0.75527,0.00018,17.03609]
[1778601698885,31.85,80284.36,0.0,-0.75424,0.00018,17.07579]
[1778601699891,31.85,80294.11,0.0,-0.75246,0.00018,17.14417]
[1778601704925,31.85,80305.13,0.0,-0.75044,0.00018,17.2209]
[1778601705933,31.85,80312.03,0.0,-0.74917,0.00018,17.2688]
[1778601706940,31.85,80305.4,0.0,-0.75038,0.00018,17.22298]
[1778601708954,31.85,80318.59,0.0,-0.74795,0.00018,17.31443]
[1778601713990,31.85,80322.86,0.0,-0.74717,0.00019,17.34385]
[1778601716004,31.85,80329.37,0.0,-0.74596,0.00019,17.38857]
[1778601721040,31.84,80331.88,0.0,-0.7455,0.00019,17.40561]
[1778601726075,31.84,80333.48,0.0,-0.74521,0.00019,17.41637]
[1778601728091,31.84,80342.77,0.0,-0.74348,0.00019,17.48002]
[1778601729096,31.84,80348.35,0.0,-0.74244,0.00019,17.51806]
[1778601734132,31.84,80352.75,0.0,-0.74163,0.00019,17.54772]
[1778601736145,31.84,80345.97,0.0,-0.7429,0.00019,17.50146]
[1778601741180,31.84,80344.88,0.0,-0.7431,0.00019,17.49396]
[1778601746215,31.84,80344.79,0.0,-0.74312,0.00019,17.49333]
[1778601750244,31.84,80350.79,0.0,-0.742,0.00019,17.53419]
[1778601755279,31.84,80348.89,0.0,-0.74241,0.00019,17.51586]
[1778601758299,31.84,80357.62,0.0,-0.74078,0.00019,17.57507]
[1778601761320,31.84,80363.76,0.0,-0.73964,0.00019,17.61629]
[1778601766356,31.84,80380.49,0.0,-0.73649,0.00019,17.72864]
[1778601769375,31.84,80369.53,0.0,-0.73856,0.00019,17.65498]
[1778601771390,31.84,80364.16,0.0,-0.73957,0.00019,17.61859]
[1778601775418,31.84,80373.45,0.0,-0.73783,0.00019,17.68114]
[1778601780455,31.83,80368.68,0.0,-0.73874,0.00019,17.64864]
[1778601783475,31.83,80382.91,0.0,-0.73606,0.00019,17.74406]
[1778601784481,31.83,80382.91,0.0,-0.73606,0.00019,17.74399]
[1778601786495,31.83,80389.32,0.0,-0.73485,0.00019,17.78676]
[1778601791531,31.83,80389.25,0.0,-0.73487,0.00019,17.78614]
[1778601796567,31.83,80396.91,0.0,-0.73342,0.00019,17.837]
[1778601801603,31.83,80394.68,0.0,-0.73385,0.00019,17.82195]
[1778601806638,31.83,80395.39,0.0,-0.73372,0.00019,17.82657]
[1778601808652,31.83,80404.8,0.0,-0.73193,0.00019,17.88898]
[1778601812681,31.83,80414.08,0.0,-0.73021,0.00019,17.94477]
[1778601815701,31.83,80417.45,0.0,-0.72958,0.00019,17.96674]
[1778601820736,31.83,80414.72,0.0,-0.73011,0.00019,17.94844]
[1778601826779,31.82,80415.52,0.0,-0.72997,0.00019,17.95328]
[1778601828796,31.82,80409.3,0.0,-0.73117,0.00019,17.91196]
[1778601829800,31.82,80392.79,0.0,-0.73431,0.00019,17.80213]
[1778601830807,31.82,80389.04,0.0,-0.73503,0.00019,17.77704]
[1778601835844,31.82,80385.49,0.0,-0.73571,0.00019,17.75289]
[1778601837856,31.82,80366.73,0.0,-0.73926,0.00019,17.62632]
[1778601838863,31.82,80367.0,0.0,-0.73921,0.00019,17.62808]
[1778601841884,31.82,80376.96,0.0,-0.73734,0.00019,17.69504]
[1778601842895,31.82,80378.0,0.0,-0.73715,0.00019,17.7019]
[1778601848939,31.82,80375.96,0.0,-0.73754,0.00019,17.68799]
[1778601853971,31.81,80375.93,0.0,-0.73755,0.00019,17.68759]
[1778601859007,31.81,80376.41,0.0,-0.73746,0.00019,17.69069]
[1778601860017,31.81,80370.31,0.0,-0.73861,0.00019,17.64953]
[1778601861022,31.81,80367.84,0.0,-0.73908,0.00019,17.63291]
[1778601864043,31.81,80355.38,0.0,-0.74142,0.00019,17.5484]
[1778601865051,31.81,80342.34,0.0,-0.74386,0.00019,17.4593]
[1778601866058,31.81,80339.64,0.0,-0.74437,0.00019,17.44057]
[1778601868071,31.81,80333.13,0.0,-0.74559,0.00019,17.39563]
[1778601870086,31.81,80327.9,0.0,-0.74656,0.00019,17.35947]
[1778601875120,31.81,80328.3,0.0,-0.74654,0.00019,17.35664]
[1778601877135,31.81,80334.5,0.0,-0.7454,0.00019,17.39914]
[1778601882169,31.81,80336.87,0.0,-0.74497,0.00019,17.41492]
[1778601887206,31.81,80332.04,0.0,-0.74587,0.00019,17.38158]
[1778601892240,31.81,80330.9,0.0,-0.74609,0.00019,17.37331]
[1778601893246,31.81,80317.94,0.0,-0.7485,0.00018,17.28377]
[1778601897276,31.8,80321.72,0.0,-0.7478,0.00019,17.30981]
[1778601900299,31.8,80310.31,0.0,-0.74991,0.00018,17.23057]
[1778601905331,31.8,80310.88,0.0,-0.7498,0.00018,17.23463]
[1778601908361,31.8,80321.18,0.0,-0.7479,0.00019,17.30603]
[1778601909360,31.8,80315.45,0.0,-0.74896,0.00018,17.26626]
[1778601910367,31.8,80304.32,0.0,-0.75101,0.00018,17.18886]
[1778601914395,31.8,80311.15,0.0,-0.74976,0.00018,17.23644]
[1778601917417,31.8,80306.12,0.0,-0.75068,0.00018,17.2015]
[1778601918424,31.81,80298.28,0.0,-0.75212,0.00018,17.14698]
[1778601921445,31.81,80292.33,0.0,-0.7532,0.00018,17.10563]
[1778601924466,31.81,80303.58,0.0,-0.75113,0.00018,17.18444]
[1778601929502,31.81,80304.6,0.0,-0.75094,0.00018,17.19171]
[1778601930508,31.81,80298.75,0.0,-0.75201,0.00018,17.15099]
[1778601935544,31.81,80299.69,0.0,-0.75188,0.00018,17.15246]
[1778601940578,31.81,80301.77,0.0,-0.7515,0.00018,17.16685]
[1778601945613,31.81,80302.31,0.0,-0.75141,0.00018,17.17042]
[1778601947629,31.81,80308.2,0.0,-0.75032,0.00018,17.21143]
[1778601951656,31.81,80313.41,0.0,-0.74936,0.00018,17.24779]
[1778601957698,31.81,80316.25,0.0,-0.74882,0.00018,17.26808]
[1778601959711,31.81,80308.34,0.0,-0.75028,0.00018,17.21321]
[1778601961501,31.81,80299.99,0.0,-0.75181,0.00018,17.15518]
[1778601966760,31.81,80302.49,0.0,-0.75134,0.00018,17.17275]
[1778601967767,31.81,80309.3,0.0,-0.75009,0.00018,17.22025]
[1778601972802,31.81,80311.14,0.0,-0.74974,0.00018,17.23335]
[1778601974816,31.81,80303.85,0.0,-0.75108,0.00018,17.18267]
[1778601975823,31.81,80295.96,0.0,-0.75253,0.00018,17.12761]
[1778601977838,31.81,80289.02,0.0,-0.7538,0.00018,17.07912]
[1778601982872,31.81,80298.76,0.0,-0.75201,0.00018,17.14747]
[1778601983880,31.81,80300.33,0.0,-0.75172,0.00018,17.15841]
[1778601988914,31.81,80301.99,0.0,-0.75142,0.00018,17.16985]
[1778601989921,31.81,80310.67,0.0,-0.74982,0.00018,17.23036]
[1778601990928,31.81,80308.93,0.0,-0.75014,0.00018,17.21827]
[1778601995965,31.81,80304.52,0.0,-0.75101,0.00018,17.18204]
[1778602000998,31.81,80300.51,0.0,-0.75175,0.00018,17.15373]
[1778602006035,31.81,80297.61,0.0,-0.75229,0.00018,17.13334]
[1778602011071,31.81,80299.63,0.0,-0.75192,0.00018,17.14731]
[1778602016111,31.81,80309.56,0.0,-0.7501,0.00018,17.21643]
[1778602017116,31.81,80309.59,0.0,-0.75009,0.00018,17.21665]
[1778602022150,31.81,80300.19,0.0,-0.75182,0.00018,17.15105]
[1778602023158,31.81,80299.74,0.0,-0.75191,0.00018,17.14785]
[1778602027186,31.81,80305.74,0.0,-0.75081,0.00018,17.18962]
[1778602032221,31.81,80304.0,0.0,-0.75112,0.00018,17.17767]
[1778602037259,31.81,80303.93,0.0,-0.75113,0.00018,17.17737]
[1778602039278,31.81,80309.92,0.0,-0.75002,0.00018,17.21933]
[1778602043302,31.81,80315.48,0.0,-0.74899,0.00018,17.25823]
[1778602044308,31.81,80322.94,0.0,-0.74761,0.00019,17.30988]
[1778602049343,31.81,80325.45,0.0,-0.74714,0.00019,17.32708]
[1778602054380,31.81,80326.57,0.0,-0.74699,0.00019,17.3293]
[1778602059415,31.81,80324.9,0.0,-0.74731,0.00019,17.31752]
[1778602064450,31.81,80319.74,0.0,-0.74827,0.00019,17.28164]
[1778602065458,31.81,80312.11,0.0,-0.74968,0.00018,17.22869]
[1778602070492,31.81,80307.92,0.0,-0.75045,0.00018,17.1996]
[1778602075527,31.81,80307.84,0.0,-0.75046,0.00018,17.1991]
[1778602080562,31.81,80306.92,0.0,-0.75063,0.00018,17.19278]
[1778602085598,31.81,80308.0,0.0,-0.75043,0.00018,17.20042]
[1778602090632,31.81,80310.87,0.0,-0.74989,0.00018,17.22055]
[1778602095675,31.81,80313.17,0.0,-0.74947,0.00018,17.23667]
[1778602100714,31.81,80318.65,0.0,-0.74845,0.00018,17.27488]
[1778602105748,31.81,80307.88,0.0,-0.75044,0.00018,17.20008]
[1778602110778,31.81,80305.54,0.0,-0.75087,0.00018,17.18362]
[1778602115813,31.81,80305.13,0.0,-0.751,0.00018,17.17518]
[1778602122624,31.81,80298.93,0.0,-0.75215,0.00018,17.13163]
[1778602125890,31.81,80288.66,0.0,-0.75403,0.00018,17.05971]
[1778602126900,31.81,80281.51,0.0,-0.75533,0.00018,17.00951]
[1778602128912,31.81,80279.44,0.0,-0.75571,0.00018,16.99493]
[1778602133946,31.81,80283.03,0.0,-0.75506,0.00018,17.02017]
[1778602135960,31.81,80288.61,0.0,-0.75404,0.00018,17.05929]
[1778602140995,31.81,80293.26,0.0,-0.75319,0.00018,17.092]
[1778602144017,31.81,80299.91,0.0,-0.75197,0.00018,17.13854]
[1778602149051,31.81,80299.32,0.0,-0.75208,0.00018,17.13427]
[1778602154086,31.81,80297.85,0.0,-0.75235,0.00018,17.12384]
[1778602159121,31.81,80298.91,0.0,-0.75216,0.00018,17.13113]
[1778602164156,31.81,80302.0,0.0,-0.7516,0.00018,17.15254]
[1778602169191,31.81,80304.91,0.0,-0.75107,0.00018,17.17255]
[1778602171205,31.81,80316.03,0.0,-0.74907,0.00018,17.24461]
[1778602175233,31.81,80321.56,0.0,-0.74805,0.00019,17.28284]
[1778602178254,31.81,80335.72,0.0,-0.74542,0.00019,17.38047]
[1778602179261,31.81,80334.88,0.0,-0.74557,0.00019,17.37467]
[1778602184296,31.81,80335.34,0.0,-0.74549,0.00019,17.37767]
[1778602189331,31.8,80339.46,0.0,-0.74473,0.00019,17.40572]
[1778602194366,31.8,80334.36,0.0,-0.7457,0.00019,17.37018]
[1778602199402,31.8,80339.52,0.0,-0.74475,0.00019,17.40518]
[1778602201417,31.8,80345.09,0.0,-0.74372,0.00019,17.44312]
[1778602202422,31.8,80336.86,0.0,-0.74526,0.00019,17.38649]
[1778602207457,31.8,80342.65,0.0,-0.74419,0.00019,17.42556]
[1778602212493,31.79,80333.49,0.0,-0.74592,0.00019,17.362]
[1778602214506,31.79,80345.82,0.0,-0.74362,0.00019,17.44655]
[1778602215513,31.79,80352.27,0.0,-0.74242,0.00019,17.49057]
[1778602219541,31.79,80363.3,0.0,-0.74035,0.00019,17.56547]
[1778602224578,31.79,80353.91,0.0,-0.74212,0.00019,17.50132]
[1778602230631,31.79,80352.14,0.0,-0.74246,0.00019,17.48913]
[1778602231635,31.79,80337.16,0.0,-0.7453,0.00019,17.38122]
[1778602232638,31.79,80324.15,0.0,-0.74772,0.00019,17.29144]
[1778602233640,31.79,80311.51,0.0,-0.75006,0.00018,17.20386]
[1778602238678,31.79,80313.86,0.0,-0.74963,0.00018,17.21999]
[1778602241698,31.79,80320.61,0.0,-0.74839,0.00019,17.26669]
[1778602246734,31.79,80320.19,0.0,-0.74847,0.00019,17.26351]
[1778602251768,31.79,80321.87,0.0,-0.74817,0.00019,17.2749]
[1778602256804,31.79,80322.99,0.0,-0.74797,0.00019,17.28237]
[1778602261838,31.79,80323.38,0.0,-0.7479,0.00019,17.28483]
[1778602266874,31.78,80330.92,0.0,-0.74651,0.00019,17.33662]
[1778602268890,31.78,80336.28,0.0,-0.74552,0.00019,17.37329]
[1778602273922,31.78,80336.74,0.0,-0.74544,0.00019,17.37628]
[1778602278957,31.78,80339.1,0.0,-0.74501,0.00019,17.39226]
[1778602283991,31.78,80338.1,0.0,-0.7452,0.00019,17.38506]
[1778602288020,31.78,80332.07,0.0,-0.74633,0.00019,17.3434]
[1778602293834,31.78,80330.5,0.0,-0.74667,0.00019,17.32719]
[1778602299099,31.78,80326.21,0.0,-0.74747,0.00019,17.29749]
[1778602304133,31.78,80325.9,0.0,-0.74753,0.00019,17.29535]
[1778602309168,31.78,80325.24,0.0,-0.74765,0.00019,17.2908]
[1778602314203,31.78,80330.31,0.0,-0.74671,0.00019,17.32577]
[1778602319237,31.78,80333.83,0.0,-0.74606,0.00019,17.34979]
[1778602323267,31.78,80327.22,0.0,-0.7473,0.00019,17.30386]
[1778602326288,31.78,80318.65,0.0,-0.74889,0.00019,17.24436]
[1778602328302,31.78,80312.34,0.0,-0.75006,0.00018,17.20032]
[1778602332336,31.77,80321.26,0.0,-0.74842,0.00019,17.26208]
[1778602337370,31.77,80326.45,0.0,-0.74746,0.00019,17.29797]
[1778602342406,31.77,80331.24,0.0,-0.74657,0.00019,17.33083]
[1778602347441,31.77,80331.08,0.0,-0.74661,0.00019,17.32941]
[1778602352476,31.77,80329.28,0.0,-0.747,0.00019,17.3115]
[1778602357511,31.77,80332.06,0.0,-0.74648,0.00019,17.33059]
[1778602362546,31.77,80331.15,0.0,-0.74666,0.00019,17.32413]
[1778602367585,31.77,80329.16,0.0,-0.74703,0.00019,17.31021]
[1778602372619,31.77,80331.1,0.0,-0.74668,0.00019,17.32343]
[1778602377654,31.77,80333.37,0.0,-0.74626,0.00019,17.33873]
[1778602382691,31.77,80338.3,0.0,-0.74535,0.00019,17.37253]
[1778602383700,31.77,80343.41,0.0,-0.7444,0.00019,17.40761]
[1778602384710,31.77,80348.54,0.0,-0.74344,0.00019,17.44272]
[1778602389742,31.76,80348.42,0.0,-0.74348,0.00019,17.4413]
[1778602394778,31.76,80347.59,0.0,-0.74365,0.00019,17.43488]
[1778602397801,31.76,80353.04,0.0,-0.74264,0.00019,17.47208]
[1778602402833,31.76,80355.89,0.0,-0.74211,0.00019,17.49124]
[1778602405854,31.76,80365.01,0.0,-0.7404,0.00019,17.5531]
[1778602410889,31.75,80368.77,0.0,-0.73971,0.00019,17.57791]
[1778602413911,31.75,80374.69,0.0,-0.73865,0.00019,17.61236]
[1778602414916,31.75,80382.4,0.0,-0.7372,0.00019,17.66428]
[1778602418945,31.75,80388.31,0.0,-0.73609,0.00019,17.70335]
[1778602423980,31.75,80385.96,0.0,-0.73657,0.00019,17.68661]
[1778602427001,31.74,80392.86,0.0,-0.73527,0.00019,17.73252]
[1778602429016,31.74,80399.17,0.0,-0.73407,0.00019,17.77446]
[1778602434051,31.74,80398.66,0.0,-0.7342,0.00019,17.77023]
[1778602439086,31.73,80398.64,0.0,-0.73422,0.00019,17.76932]
[1778602444121,31.73,80397.96,0.0,-0.73438,0.00019,17.76392]
[1778602449156,31.73,80393.95,0.0,-0.73517,0.00019,17.73619]
[1778602451173,31.73,80387.57,0.0,-0.73639,0.00019,17.69306]
[1778602456207,31.72,80385.82,0.0,-0.73674,0.00019,17.68068]
[1778602460236,31.72,80366.72,0.0,-0.74038,0.00019,17.55057]
[1778602466050,31.72,80366.71,0.0,-0.7404,0.00019,17.54974]
[1778602471314,31.72,80370.9,0.0,-0.73967,0.00019,17.57256]
[1778602476348,31.71,80374.34,0.0,-0.73903,0.00019,17.59545]
[1778602481383,31.71,80373.08,0.0,-0.73928,0.00019,17.58646]
[1778602486418,31.71,80368.22,0.0,-0.74021,0.00019,17.55312]
[1778602491452,31.71,80363.88,0.0,-0.74104,0.00019,17.52331]
[1778602496492,31.71,80365.29,0.0,-0.74078,0.00019,17.53268]
[1778602501529,31.71,80367.43,0.0,-0.74038,0.00019,17.54708]
[1778602502535,31.71,80336.54,0.0,-0.74618,0.00019,17.3351]
[1778602503543,31.71,80337.68,0.0,-0.74597,0.00019,17.34306]
[1778602508579,31.71,80349.58,0.0,-0.74373,0.00019,17.42522]
[1778602509584,31.71,80346.57,0.0,-0.7443,0.00019,17.40441]
[1778602512605,31.71,80331.89,0.0,-0.74705,0.00019,17.30281]
[1778602513613,31.71,80324.56,0.0,-0.74842,0.00019,17.25198]
[1778602514620,31.71,80323.21,0.0,-0.74867,0.00019,17.24254]
[1778602518649,31.71,80317.72,0.0,-0.74969,0.00019,17.20412]
[1778602521669,31.7,80307.22,0.0,-0.75164,0.00018,17.13051]
[1778602522676,31.7,80304.5,0.0,-0.75215,0.00018,17.11139]
[1778602527837,31.7,80301.86,0.0,-0.75264,0.00018,17.09273]
[1778602528762,31.7,80296.72,0.0,-0.75358,0.00018,17.0566]
[1778602529757,31.7,80272.98,0.0,-0.75793,0.00018,16.88867]
[1778602530768,31.7,80271.83,0.0,-0.75814,0.00018,16.88057]
[1778602533792,31.7,80278.63,0.0,-0.75694,0.00018,16.92379]
[1778602534797,31.7,80284.42,0.0,-0.75588,0.00018,16.96481]
[1778602536812,31.7,80286.41,0.0,-0.75552,0.00018,16.97885]
[1778602539834,31.7,80262.18,0.0,-0.75994,0.00018,16.80662]
[1778602540839,31.7,80257.99,0.0,-0.7607,0.00018,16.77673]
[1778602543861,31.7,80255.06,0.0,-0.76122,0.00018,16.75602]
[1778602548896,31.71,80255.76,0.0,-0.76108,0.00018,16.76151]
[1778602553933,31.71,80261.8,0.0,-0.75998,0.00018,16.80509]
[1778602558969,31.71,80265.59,0.0,-0.75928,0.00018,16.83229]
[1778602564092,31.71,80266.63,0.0,-0.75909,0.00018,16.83975]
[1778602566021,31.71,80238.44,0.0,-0.76419,0.00018,16.63796]
[1778602567034,31.71,80237.04,0.0,-0.76443,0.00018,16.62812]
[1778602573069,31.72,80233.88,0.0,-0.76495,0.00018,16.60714]
[1778602576100,31.72,80221.36,0.0,-0.76718,0.00018,16.51726]
[1778602579110,31.72,80221.53,0.0,-0.76714,0.00018,16.51897]
[1778602584146,31.72,80219.73,0.0,-0.76745,0.00018,16.50635]
[1778602587167,31.72,80225.77,0.0,-0.76636,0.00018,16.55027]
[1778602588174,31.72,80230.97,0.0,-0.76543,0.00018,16.58795]
[1778602593209,31.72,80229.13,0.0,-0.76579,0.00018,16.56987]
[1778602594231,31.72,80222.7,0.0,-0.76694,0.00018,16.52342]
[1778602595225,31.72,80192.32,0.0,-0.77233,0.00018,16.30259]
[1778602596232,31.73,80194.15,0.0,-0.77199,0.00018,16.31659]
[1778602601267,31.73,80196.45,0.0,-0.77155,0.00018,16.33476]
[1778602603282,31.73,80207.23,0.0,-0.76963,0.00018,16.4136]
[1778602608318,31.74,80217.68,0.0,-0.76776,0.00018,16.49026]
[1778602613352,31.74,80218.72,0.0,-0.76756,0.00018,16.49836]
[1778602615370,31.74,80232.78,0.0,-0.76504,0.00018,16.60011]
[1778602616375,31.74,80210.91,0.0,-0.76894,0.00018,16.4421]
[1778602617385,31.74,80218.64,0.0,-0.76756,0.00018,16.49839]
[1778602622417,31.74,80219.34,0.0,-0.76742,0.00018,16.50385]
[1778602623423,31.74,80226.07,0.0,-0.76622,0.00018,16.55261]
[1778602627214,31.74,80232.69,0.0,-0.76502,0.00018,16.60072]
[1778602632491,31.74,80238.29,0.0,-0.76401,0.00018,16.64144]
[1778602633494,31.74,80251.64,0.0,-0.7616,0.00018,16.73727]
[1778602638530,31.75,80254.42,0.0,-0.76108,0.00018,16.75768]
[1778602641551,31.75,80272.23,0.0,-0.75784,0.00018,16.88483]
[1778602644572,31.75,80277.69,0.0,-0.75685,0.00018,16.92344]
[1778602648600,31.75,80285.91,0.0,-0.75534,0.00018,16.98174]
[1778602653650,31.75,80289.64,0.0,-0.7547,0.00018,17.00301]
[1778602658670,31.75,80293.96,0.0,-0.75389,0.00018,17.03387]
[1778602663705,31.75,80300.58,0.0,-0.75266,0.00018,17.08073]
[1778602665719,31.75,80302.05,0.0,-0.75239,0.00018,17.09108]
[1778602670754,31.75,80301.51,0.0,-0.75249,0.00018,17.08739]
[1778602671762,31.75,80291.65,0.0,-0.7543,0.00018,17.01813]
[1778602672770,31.75,80284.31,0.0,-0.75565,0.00018,16.96643]
[1778602673777,31.75,80279.97,0.0,-0.75644,0.00018,16.93585]
[1778602678814,31.76,80281.71,0.0,-0.75611,0.00018,16.94859]
[1778602682842,31.76,80286.92,0.0,-0.75515,0.00018,16.98566]
[1778602683866,31.76,80295.99,0.0,-0.75348,0.00018,17.0495]
[1778602684859,31.76,80295.51,0.0,-0.75357,0.00018,17.04611]
[1778602688886,31.76,80300.6,0.0,-0.75264,0.00018,17.08168]
[1778602693921,31.76,80300.95,0.0,-0.75258,0.00018,17.08385]
[1778602697949,31.75,80309.27,0.0,-0.75105,0.00018,17.14182]
[1778602698956,31.75,80309.4,0.0,-0.75103,0.00018,17.14265]
[1778602703992,31.75,80311.95,0.0,-0.75057,0.00018,17.16009]
[1778602709027,31.75,80312.43,0.0,-0.75049,0.00018,17.16308]
[1778602711042,31.75,80302.42,0.0,-0.75238,0.00018,17.08789]
[1778602712049,31.75,80301.86,0.0,-0.75248,0.00018,17.08407]
[1778602713055,31.75,80290.7,0.0,-0.75453,0.00018,17.00569]
[1778602714062,31.75,80289.4,0.0,-0.75477,0.00018,16.9966]
[1778602716076,31.75,80299.81,0.0,-0.75286,0.00018,17.06977]
[1778602717084,31.75,80302.79,0.0,-0.75231,0.00018,17.09058]
[1778602722118,31.75,80301.68,0.0,-0.75253,0.00018,17.08242]
[1778602726146,31.75,80307.84,0.0,-0.7514,0.00018,17.12518]
[1778602727154,31.75,80314.08,0.0,-0.75025,0.00019,17.16865]
[1778602731182,31.75,80307.57,0.0,-0.75146,0.00018,17.12302]
[1778602736217,31.75,80302.63,0.0,-0.75237,0.00018,17.08831]
[1778602741252,31.75,80304.69,0.0,-0.752,0.00018,17.10263]
[1778602742268,31.75,80317.92,0.0,-0.74955,0.00019,17.19492]
[1778602744273,31.75,80318.24,0.0,-0.7495,0.00019,17.19697]
[1778602746287,31.75,80329.66,0.0,-0.74738,0.00019,17.27608]
[1778602747294,31.75,80328.13,0.0,-0.74767,0.00019,17.2654]
[1778602752330,31.74,80330.22,0.0,-0.74729,0.00019,17.27944]
[1778602757369,31.74,80337.56,0.0,-0.74593,0.00019,17.32971]
[1778602758372,31.74,80338.27,0.0,-0.7458,0.00019,17.33447]
[1778602763409,31.74,80338.5,0.0,-0.74578,0.00019,17.3354]
[1778602768446,31.74,80340.14,0.0,-0.74549,0.00019,17.34599]
[1778602769451,31.74,80348.49,0.0,-0.74393,0.00019,17.40327]
[1778602770458,31.73,80350.26,0.0,-0.74361,0.00019,17.4152]
[1778602773480,31.73,80355.67,0.0,-0.74265,0.00019,17.44664]
[1778602778514,31.73,80358.37,0.0,-0.74216,0.00019,17.46444]
[1778602783549,31.73,80366.23,0.0,-0.7407,0.00019,17.51729]
[1778602788344,31.73,80356.54,0.0,-0.74253,0.00019,17.45083]
[1778602788584,31.73,80356.54,0.0,-0.74254,0.00019,17.4507]
[1778602789591,31.72,80345.59,0.0,-0.74459,0.00019,17.37553]
[1778602794626,31.72,80351.0,0.0,-0.74359,0.00019,17.41232]
[1778602799664,31.72,80346.65,0.0,-0.74442,0.00019,17.38202]
[1778602800670,31.72,80340.86,0.0,-0.7455,0.00019,17.34213]
[1778602805704,31.72,80339.0,0.0,-0.74586,0.00019,17.329]
[1778602810740,31.72,80340.15,0.0,-0.74565,0.00019,17.33662]
[1778602815775,31.72,80337.82,0.0,-0.7461,0.00019,17.32013]
[1778602818560,31.72,80343.76,0.0,-0.745,0.00019,17.36085]
[1778602822823,31.71,80356.44,0.0,-0.74263,0.00019,17.44729]
[1778602824837,31.71,80371.93,0.0,-0.73971,0.00019,17.55281]
[1778602825844,31.71,80374.19,0.0,-0.73929,0.00019,17.56803]
[1778602830879,31.71,80373.15,0.0,-0.7395,0.00019,17.56056]
[1778602835915,31.71,80370.51,0.0,-0.74006,0.00019,17.53662]
[1778602840950,31.71,80375.23,0.0,-0.73919,0.00019,17.5681]
[1778602845985,31.7,80380.06,0.0,-0.73829,0.00019,17.60016]
[1778602851020,31.7,80377.97,0.0,-0.73871,0.00019,17.5853]
[1778602856055,31.7,80376.04,0.0,-0.73909,0.00019,17.57156]
[1778602861090,31.69,80373.76,0.0,-0.73954,0.00019,17.55543]
[1778602866128,31.69,80371.84,0.0,-0.73992,0.00019,17.54174]
[1778602870159,31.69,80384.08,0.0,-0.73762,0.00019,17.62427]
[1778602871169,31.69,80384.5,0.0,-0.73754,0.00019,17.62698]
[1778602872174,31.69,80373.14,0.0,-0.7397,0.00019,17.54985]
[1778602873180,31.69,80373.14,0.0,-0.7397,0.00019,17.54978]
[1778602876203,31.69,80364.3,0.0,-0.74138,0.00019,17.48936]
[1778602878220,31.69,80354.21,0.0,-0.74329,0.00019,17.41997]
[1778602879228,31.69,80349.35,0.0,-0.74421,0.00019,17.38646]
[1778602881243,31.68,80343.1,0.0,-0.74538,0.00019,17.34317]
[1778602884276,31.68,80334.82,0.0,-0.74694,0.00019,17.28566]
[1778602885282,31.68,80333.95,0.0,-0.74711,0.00019,17.27958]
[1778602886289,31.68,80326.86,0.0,-0.74843,0.00019,17.23031]
[1778602887296,31.68,80323.84,0.0,-0.74899,0.00019,17.2093]
[1778602892331,31.68,80323.17,0.0,-0.74917,0.00019,17.19905]
[1778602897366,31.68,80321.3,0.0,-0.74953,0.00019,17.18552]
[1778602902401,31.68,80318.12,0.0,-0.75014,0.00019,17.16283]
[1778602907438,31.68,80322.49,0.0,-0.74933,0.00019,17.19307]
[1778602908444,31.68,80333.16,0.0,-0.74734,0.00019,17.26731]
[1778602909456,31.68,80334.16,0.0,-0.74715,0.00019,17.27424]
[1778602910461,31.68,80286.3,0.0,-0.75601,0.00018,16.9389]
[1778602911465,31.68,80277.26,0.0,-0.75766,0.00018,16.87496]
[1778602912471,31.68,80278.64,0.0,-0.75741,0.00018,16.88481]
[1778602917506,31.68,80278.62,0.0,-0.7574,0.00018,16.88494]
[1778602922541,31.68,80280.75,0.0,-0.75701,0.00018,16.90036]
[1778602926569,31.68,80287.51,0.0,-0.75577,0.00018,16.94826]
[1778602930597,31.68,80290.7,0.0,-0.75518,0.00018,16.97087]
[1778602933617,31.68,80298.26,0.0,-0.75379,0.00018,17.02408]
[1778602939417,31.68,80298.68,0.0,-0.75371,0.00018,17.0273]
[1778602942682,31.68,80306.63,0.0,-0.75224,0.00018,17.08331]
[1778602943725,31.68,80310.56,0.0,-0.75151,0.00019,17.11084]
[1778602948733,31.68,80310.98,0.0,-0.75144,0.00019,17.1135]
[1778602954775,31.68,80308.45,0.0,-0.75196,0.00018,17.09045]
[1778602957795,31.68,80314.63,0.0,-0.75081,0.00019,17.13375]
[1778602962830,31.68,80317.51,0.0,-0.75026,0.00019,17.15458]
[1778602969631,31.68,80320.44,0.0,-0.7497,0.00019,17.17554]
[1778602975921,31.69,80322.55,0.0,-0.74931,0.00019,17.19037]
[1778602980956,31.69,80324.04,0.0,-0.74903,0.00019,17.20075]
[1778602985990,31.68,80322.2,0.0,-0.74938,0.00019,17.1877]
[1778602989776,31.68,80316.77,0.0,-0.75038,0.00019,17.14986]
[1778602995058,31.68,80318.96,0.0,-0.74998,0.00019,17.16521]
[1778603000089,31.68,80319.53,0.0,-0.74987,0.00019,17.16918]
[1778603005124,31.68,80321.51,0.0,-0.7495,0.00019,17.18293]
[1778603010159,31.68,80321.19,0.0,-0.74956,0.00019,17.18068]
[1778603015194,31.68,80319.57,0.0,-0.74991,0.00019,17.16406]
[1778603020229,31.68,80317.27,0.0,-0.75034,0.00019,17.14797]
[1778603023251,31.68,80301.19,0.0,-0.75332,0.00018,17.03521]
[1778603024256,31.68,80301.07,0.0,-0.75334,0.00018,17.03441]
[1778603027278,31.68,80306.46,0.0,-0.75234,0.00018,17.0724]
[1778603032313,31.69,80309.58,0.0,-0.75176,0.00019,17.09447]
[1778603039364,31.69,80305.03,0.0,-0.75259,0.00018,17.06275]
[1778603044397,31.69,80305.52,0.0,-0.7525,0.00018,17.06636]
[1778603048425,31.69,80299.79,0.0,-0.75355,0.00018,17.02609]
[1778603050441,31.69,80294.97,0.0,-0.75445,0.00018,16.992]
[1778603054467,31.69,80281.65,0.0,-0.7569,0.00018,16.8975]
[1778603055474,31.69,80278.6,0.0,-0.75746,0.00018,16.87584]
[1778603060510,31.69,80276.8,0.0,-0.75779,0.00018,16.86309]
[1778603065545,31.69,80273.4,0.0,-0.7584,0.00018,16.83906]
[1778603070580,31.69,80273.38,0.0,-0.7584,0.00018,16.83902]
[1778603075614,31.69,80272.11,0.0,-0.75868,0.00018,16.82476]
[1778603080651,31.69,80269.36,0.0,-0.75918,0.00018,16.80535]
[1778603086691,31.69,80273.14,0.0,-0.75848,0.00018,16.83237]
[1778603087698,31.69,80278.81,0.0,-0.75745,0.00018,16.87267]
[1778603092733,31.69,80278.43,0.0,-0.75752,0.00018,16.86979]
[1778603097770,31.69,80287.4,0.0,-0.75589,0.00018,16.93316]
[1778603098777,31.69,80288.82,0.0,-0.75563,0.00018,16.9431]
[1778603103812,31.69,80290.83,0.0,-0.75525,0.00018,16.95746]
[1778603110860,31.69,80292.64,0.0,-0.75492,0.00018,16.97028]
[1778603115897,31.69,80294.4,0.0,-0.7546,0.00018,16.98273]
[1778603120932,31.69,80295.69,0.0,-0.75434,0.00018,16.99246]
[1778603123954,31.69,80284.99,0.0,-0.75631,0.00018,16.91687]
[1778603125970,31.69,80278.39,0.0,-0.75752,0.00018,16.87008]
[1778603126975,31.69,80264.27,0.0,-0.76009,0.00018,16.76956]
[1778603127981,31.69,80263.45,0.0,-0.76023,0.00018,16.76384]
[1778603130765,31.69,80255.52,0.0,-0.76167,0.00018,16.70716]
[1778603136039,31.69,80254.55,0.0,-0.76191,0.00018,16.6944]
[1778603140835,31.69,80248.33,0.0,-0.76304,0.00018,16.64954]
[1778603145102,31.69,80242.84,0.0,-0.76403,0.00018,16.60999]
[1778603150905,31.69,80242.84,0.0,-0.76403,0.00018,16.61002]
[1778603156179,31.69,80245.4,0.0,-0.76357,0.00018,16.62835]
[1778603161219,31.69,80243.42,0.0,-0.76393,0.00018,16.61401]
[1778603166254,31.69,80240.97,0.0,-0.76437,0.00018,16.59627]
[1778603168269,31.69,80249.76,0.0,-0.76279,0.00018,16.65959]
[1778603169275,31.69,80251.42,0.0,-0.76248,0.00018,16.67155]
[1778603172300,31.69,80257.08,0.0,-0.76146,0.00018,16.71221]
[1778603174314,31.69,80251.77,0.0,-0.76242,0.00018,16.67418]
[1778603179349,31.69,80248.74,0.0,-0.76296,0.00018,16.6527]
[1778603183377,31.69,80236.08,0.0,-0.76524,0.00018,16.56159]
[1778603184385,31.69,80232.76,0.0,-0.76584,0.00018,16.53751]
[1778603189420,31.69,80230.03,0.0,-0.76634,0.00018,16.51736]
[1778603194455,31.69,80238.12,0.0,-0.76494,0.00018,16.57009]
[1778603197476,31.69,80240.96,0.0,-0.76443,0.00018,16.59057]
[1778603199489,31.69,80251.75,0.0,-0.76248,0.00018,16.66828]
[1778603203518,31.69,80255.51,0.0,-0.7618,0.00018,16.69534]
[1778603208552,31.69,80257.67,0.0,-0.7614,0.00018,16.71116]
[1778603213587,31.69,80261.26,0.0,-0.76074,0.00018,16.73689]
[1778603218622,31.69,80262.86,0.0,-0.76045,0.00018,16.74844]
[1778603223658,31.69,80260.14,0.0,-0.76094,0.00018,16.72924]
[1778603228694,31.69,80257.3,0.0,-0.76145,0.00018,16.70921]
[1778603233730,31.69,80253.9,0.0,-0.76206,0.00018,16.68486]
[1778603238769,31.69,80254.49,0.0,-0.76195,0.00018,16.68912]
[1778603243804,31.69,80254.71,0.0,-0.76191,0.00018,16.69099]
[1778603248842,31.69,80251.65,0.0,-0.76245,0.00018,16.66933]
[1778603250854,31.69,80243.73,0.0,-0.76388,0.00018,16.61243]
[1778603251860,31.69,80242.28,0.0,-0.76419,0.00018,16.59663]
[1778603256895,31.69,80241.17,0.0,-0.76439,0.00018,16.58874]
[1778603261929,31.69,80244.81,0.0,-0.76373,0.00018,16.61507]
[1778603266965,31.69,80243.73,0.0,-0.76392,0.00018,16.60735]
[1778603272001,31.69,80243.39,0.0,-0.76398,0.00018,16.60494]
[1778603277036,31.69,80244.56,0.0,-0.76377,0.00018,16.6134]
[1778603282071,31.69,80250.17,0.0,-0.76276,0.00018,16.65369]
[1778603287106,31.69,80255.55,0.0,-0.76179,0.00018,16.69207]
[1778603288113,31.69,80265.79,0.0,-0.75993,0.00018,16.76524]
[1778603289126,31.69,80271.88,0.0,-0.75883,0.00018,16.80853]
[1778603291136,31.69,80273.6,0.0,-0.75852,0.00018,16.82067]
[1778603296182,31.69,80274.27,0.0,-0.7584,0.00018,16.82515]
[1778603300199,31.69,80283.23,0.0,-0.75677,0.00018,16.8884]
[1778603305234,31.69,80282.27,0.0,-0.75696,0.00018,16.88101]
[1778603310270,31.68,80281.6,0.0,-0.7571,0.00018,16.87569]
[1778603315304,31.68,80280.48,0.0,-0.75736,0.00018,16.86196]
[1778603322108,31.68,80279.58,0.0,-0.75755,0.00018,16.8549]
[1778603324367,31.68,80285.43,0.0,-0.75648,0.00018,16.89621]
[1778603328395,31.68,80289.5,0.0,-0.75574,0.00018,16.92492]
[1778603333430,31.68,80293.67,0.0,-0.75498,0.00018,16.9541]
[1778603335444,31.68,80301.11,0.0,-0.75361,0.00018,17.00641]
[1778603336452,31.68,80302.02,0.0,-0.75345,0.00018,17.0127]
[1778603341485,31.68,80305.08,0.0,-0.7529,0.00018,17.03361]
[1778603346521,31.67,80304.5,0.0,-0.75302,0.00018,17.02888]
[1778603351556,31.67,80300.75,0.0,-0.75373,0.00018,17.00189]
[1778603356593,31.67,80303.06,0.0,-0.75332,0.00018,17.01762]
[1778603358607,31.67,80292.53,0.0,-0.75526,0.00018,16.94315]
[1778603360619,31.67,80282.74,0.0,-0.75707,0.00018,16.87355]
[1778603361626,31.67,80282.51,0.0,-0.75711,0.00018,16.87183]
[1778603366662,31.66,80277.79,0.0,-0.75799,0.00018,16.8379]
[1778603371697,31.66,80273.39,0.0,-0.75885,0.00018,16.80102]
[1778603372703,31.66,80268.01,0.0,-0.75983,0.00018,16.76262]
[1778603377738,31.66,80271.96,0.0,-0.7591,0.00018,16.79092]
[1778603382774,31.66,80270.58,0.0,-0.75936,0.00018,16.78103]
[1778603387810,31.66,80269.68,0.0,-0.75952,0.00018,16.77466]
[1778603392846,31.66,80270.36,0.0,-0.75939,0.00018,16.77964]
[1778603397880,31.66,80271.64,0.0,-0.75916,0.00018,16.78884]
[1778603402918,31.67,80274.78,0.0,-0.75858,0.00018,16.81126]
[1778603407952,31.66,80276.41,0.0,-0.75829,0.00018,16.82275]
[1778603411983,31.66,80284.2,0.0,-0.75686,0.00018,16.87799]
[1778603417026,31.66,80281.77,0.0,-0.75732,0.00018,16.86037]
[1778603422058,31.66,80283.81,0.0,-0.75695,0.00018,16.87453]
[1778603427092,31.66,80278.92,0.0,-0.75786,0.00018,16.83951]
[1778603432127,31.66,80279.93,0.0,-0.75773,0.00018,16.84114]
[1778603435149,31.66,80270.17,0.0,-0.75951,0.00018,16.77145]
[1778603436155,31.66,80270.67,0.0,-0.75942,0.00018,16.77497]
[1778603437164,31.66,80275.93,0.0,-0.75847,0.00018,16.81241]
[1778603442198,31.66,80276.34,0.0,-0.7584,0.00018,16.81489]
[1778603447232,31.66,80276.49,0.0,-0.75839,0.00018,16.81554]
[1778603452267,31.65,80275.33,0.0,-0.75861,0.00018,16.8069]
[1778603457305,31.65,80275.53,0.0,-0.75858,0.00018,16.80813]
[1778603461332,31.65,80263.87,0.0,-0.7607,0.00018,16.7249]
[1778603463094,31.65,80256.1,0.0,-0.76211,0.00018,16.66928]
[1778603464351,31.65,80252.88,0.0,-0.7627,0.00018,16.64608]
[1778603466365,31.65,80256.43,0.0,-0.76206,0.00018,16.67151]
[1778603467374,31.65,80262.26,0.0,-0.761,0.00018,16.71337]
[1778603473164,31.65,80256.33,0.0,-0.76207,0.00018,16.67097]
[1778603476438,31.65,80265.75,0.0,-0.76035,0.00018,16.73865]
[1778603481474,31.66,80269.23,0.0,-0.75971,0.00018,16.76378]
[1778603484495,31.66,80276.77,0.0,-0.75833,0.00018,16.81766]
[1778603485502,31.66,80276.54,0.0,-0.75837,0.00018,16.81601]
[1778603490537,31.66,80277.28,0.0,-0.75824,0.00018,16.82125]
[1778603496579,31.66,80278.18,0.0,-0.75812,0.00018,16.82227]
[1778603498598,31.66,80287.01,0.0,-0.7565,0.00018,16.88511]
[1778603499609,31.66,80294.62,0.0,-0.7551,0.00018,16.93904]
[1778603500612,31.66,80296.38,0.0,-0.75477,0.00018,16.95148]
[1778603503656,31.66,80288.1,0.0,-0.7563,0.00018,16.89288]
[1778603505649,31.66,80279.89,0.0,-0.75781,0.00018,16.83436]
[1778603506656,31.66,80282.4,0.0,-0.75735,0.00018,16.85217]
[1778603509679,31.66,80297.88,0.0,-0.75451,0.00018,16.96176]
[1778603510686,31.66,80301.88,0.0,-0.75377,0.00018,16.98994]
[1778603515721,31.65,80298.81,0.0,-0.75434,0.00018,16.968]
[1778603520760,31.65,80295.86,0.0,-0.75491,0.00018,16.94643]
[1778603524790,31.65,80277.67,0.0,-0.75827,0.00018,16.81674]
[1778603525797,31.65,80273.64,0.0,-0.759,0.00018,16.78798]
[1778603530831,31.65,80266.28,0.0,-0.76035,0.00018,16.73522]
[1778603532844,31.65,80262.21,0.0,-0.7611,0.00018,16.70601]
[1778603537879,31.65,80264.34,0.0,-0.76071,0.00018,16.72122]
[1778603542914,31.65,80267.96,0.0,-0.76005,0.00018,16.74692]
[1778603547948,31.65,80270.49,0.0,-0.7596,0.00018,16.76478]
[1778603552984,31.64,80270.97,0.0,-0.75957,0.00018,16.7626]
[1778603558019,31.64,80271.51,0.0,-0.75947,0.00018,16.76632]
[1778603563056,31.64,80274.39,0.0,-0.75895,0.00018,16.78665]
[1778603565068,31.64,80279.8,0.0,-0.75796,0.00018,16.82509]
[1778603570113,31.64,80281.37,0.0,-0.75768,0.00018,16.83617]
[1778603571121,31.64,80293.56,0.0,-0.75544,0.00018,16.92261]
[1778603572127,31.64,80290.58,0.0,-0.75599,0.00018,16.90139]
[1778603577162,31.64,80290.76,0.0,-0.75597,0.00018,16.90214]
[1778603580200,31.64,80279.39,0.0,-0.75807,0.00018,16.82111]
[1778603581199,31.64,80274.79,0.0,-0.75891,0.00018,16.78816]
[1778603582203,31.64,80268.59,0.0,-0.76004,0.00018,16.74389]
[1778603584219,31.64,80260.24,0.0,-0.76157,0.00018,16.68407]
[1778603585227,31.64,80254.34,0.0,-0.76264,0.00018,16.6416]
[1778603587239,31.64,80249.9,0.0,-0.76345,0.00018,16.60955]
[1778603588247,31.64,80242.55,0.0,-0.76478,0.00018,16.55642]
[1778603589254,31.64,80241.05,0.0,-0.76505,0.00018,16.54551]
[1778603594290,31.64,80236.95,0.0,-0.7658,0.00018,16.51563]
[1778603599325,31.64,80240.42,0.0,-0.76517,0.00018,16.54067]
[1778603604359,31.64,80244.23,0.0,-0.76449,0.00018,16.56805]
[1778603606373,31.64,80254.59,0.0,-0.76262,0.00018,16.64252]
[1778603608387,31.63,80254.45,0.0,-0.76265,0.00018,16.64139]
[1778603613423,31.63,80253.32,0.0,-0.7629,0.00018,16.62768]
[1778603616444,31.63,80250.11,0.0,-0.76349,0.00018,16.60459]
[1778603621480,31.63,80253.89,0.0,-0.7628,0.00018,16.63166]
[1778603625508,31.63,80259.64,0.0,-0.76177,0.00018,16.67266]
[1778603631550,31.63,80263.26,0.0,-0.76111,0.00018,16.6988]
[1778603635577,31.63,80257.36,0.0,-0.76217,0.00018,16.65658]
[1778603637592,31.63,80248.06,0.0,-0.76386,0.00018,16.58975]
[1778603638598,31.63,80248.56,0.0,-0.76377,0.00018,16.59332]
[1778603640613,31.63,80241.94,0.0,-0.76497,0.00018,16.54551]
[1778603641621,31.63,80238.85,0.0,-0.76553,0.00018,16.52311]
[1778603646656,31.63,80238.83,0.0,-0.76553,0.00018,16.52272]
[1778603649690,31.63,80254.39,0.0,-0.76272,0.00018,16.63505]
[1778603650697,31.63,80256.45,0.0,-0.76234,0.00018,16.64992]
[1778603655732,31.63,80257.25,0.0,-0.7622,0.00018,16.65562]
[1778603658754,31.63,80250.88,0.0,-0.76336,0.00018,16.6094]
[1778603662781,31.63,80243.31,0.0,-0.76474,0.00018,16.55445]
[1778603664519,31.63,80243.95,0.0,-0.76463,0.00018,16.55904]
[1778603669833,31.63,80252.16,0.0,-0.76315,0.00018,16.61792]
[1778603674865,31.63,80253.52,0.0,-0.76296,0.00018,16.62196]
[1778603679900,31.63,80251.59,0.0,-0.76332,0.00018,16.60771]
[1778603684937,31.62,80250.37,0.0,-0.76355,0.00018,16.59849]
[1778603689978,31.62,80252.6,0.0,-0.76316,0.00018,16.61422]
[1778603691986,31.62,80262.34,0.0,-0.76138,0.00018,16.68439]
[1778603697021,31.62,80263.24,0.0,-0.76122,0.00018,16.69097]
[1778603702056,31.62,80266.0,0.0,-0.76071,0.00018,16.71077]
[1778603708099,31.62,80262.06,0.0,-0.76144,0.00018,16.68239]
[1778603711119,31.62,80278.2,0.0,-0.75849,0.00018,16.79783]
[1778603712129,31.62,80279.77,0.0,-0.7582,0.00018,16.809]
[1778603715147,31.62,80273.92,0.0,-0.75927,0.00018,16.7672]
[1778603716153,31.62,80267.81,0.0,-0.76039,0.00018,16.72349]
[1778603717162,31.62,80261.94,0.0,-0.76146,0.00018,16.68143]
[1778603722197,31.62,80259.08,0.0,-0.76198,0.00018,16.661]
[1778603727231,31.62,80256.71,0.0,-0.7624,0.00018,16.64411]
[1778603729245,31.62,80252.99,0.0,-0.76308,0.00018,16.61747]
[1778603734280,31.63,80250.6,0.0,-0.76355,0.00018,16.59528]
[1778603740322,31.63,80248.11,0.0,-0.76398,0.00018,16.57785]
[1778603745358,31.63,80259.57,0.0,-0.7619,0.00018,16.66071]
[1778603746364,31.63,80259.46,0.0,-0.76192,0.00018,16.65992]
[1778603751400,31.63,80255.93,0.0,-0.76256,0.00018,16.63454]
[1778603756435,31.63,80260.33,0.0,-0.76176,0.00018,16.66615]
[1778603761476,31.63,80267.86,0.0,-0.76039,0.00018,16.72006]
[1778603765509,31.63,80274.55,0.0,-0.75917,0.00018,16.76787]
[1778603766517,31.63,80274.55,0.0,-0.75917,0.00018,16.76783]
[1778603771551,31.63,80275.52,0.0,-0.75899,0.00018,16.77464]
[1778603775579,31.63,80281.23,0.0,-0.75796,0.00018,16.81491]
[1778603778602,31.63,80285.82,0.0,-0.75713,0.00018,16.84716]
[1778603783639,31.62,80291.85,0.0,-0.75603,0.00018,16.88948]
[1778603788671,31.62,80294.17,0.0,-0.7556,0.00018,16.90589]
[1778603793708,31.62,80294.08,0.0,-0.75567,0.00018,16.89984]
[1778603798742,31.62,80289.15,0.0,-0.75658,0.00018,16.86467]
[1778603803777,31.62,80290.4,0.0,-0.75637,0.00018,16.87283]
[1778603805540,31.62,80300.96,0.0,-0.75443,0.00018,16.9472]
[1778603807805,31.62,80307.82,0.0,-0.75316,0.00019,16.99557]
[1778603812840,31.62,80311.12,0.0,-0.75256,0.00019,17.01857]
[1778603815625,31.62,80325.33,0.0,-0.74992,0.00019,17.11785]
[1778603820897,31.61,80328.18,0.0,-0.74941,0.00019,17.13707]
[1778603823922,31.61,80334.45,0.0,-0.74825,0.00019,17.18025]
[1778603824924,31.61,80328.79,0.0,-0.74931,0.00019,17.14071]
[1778603828952,31.61,80314.96,0.0,-0.7519,0.00019,17.04337]
[1778603829958,31.61,80314.96,0.0,-0.75191,0.00019,17.04316]
[1778603831974,31.61,80315.27,0.0,-0.75185,0.00019,17.0453]
[1778603837008,31.61,80305.99,0.0,-0.75358,0.00019,16.97973]
[1778603838016,31.61,80304.9,0.0,-0.75379,0.00019,16.97195]
[1778603840029,31.61,80298.84,0.0,-0.75491,0.00018,16.92897]
[1778603845064,31.6,80300.88,0.0,-0.75455,0.00018,16.94281]
[1778603847078,31.6,80306.75,0.0,-0.75347,0.00019,16.98397]
[1778603852113,31.6,80308.0,0.0,-0.75331,0.00019,16.98677]
[1778603854127,31.6,80315.9,0.0,-0.75184,0.00019,17.04232]
[1778603858155,31.6,80323.1,0.0,-0.75051,0.00019,17.09254]
[1778603863190,31.6,80324.57,0.0,-0.75025,0.00019,17.10229]
[1778603867218,31.59,80315.02,0.0,-0.75205,0.00019,17.03461]
[1778603868225,31.59,80304.76,0.0,-0.75395,0.00019,16.9623]
[1778603869232,31.59,80304.61,0.0,-0.75398,0.00019,16.96113]
[1778603874267,31.59,80306.08,0.0,-0.75373,0.00019,16.97084]
[1778603879304,31.59,80301.89,0.0,-0.75452,0.00019,16.94072]
[1778603884338,31.59,80304.66,0.0,-0.75402,0.00019,16.95977]
[1778603889375,31.58,80307.2,0.0,-0.75357,0.00019,16.9769]
[1778603892411,31.58,80295.26,0.0,-0.75579,0.00018,16.892]
[1778603893418,31.58,80285.02,0.0,-0.75768,0.00018,16.81919]
[1778603896439,31.58,80279.26,0.0,-0.75873,0.00018,16.77811]
[1778603899461,31.58,80275.76,0.0,-0.75938,0.00018,16.75292]
[1778603904495,31.58,80273.81,0.0,-0.75974,0.00018,16.73882]
[1778603909530,31.58,80273.77,0.0,-0.75975,0.00018,16.73844]
[1778603914565,31.58,80273.9,0.0,-0.75978,0.00018,16.73391]
[1778603919600,31.58,80275.43,0.0,-0.7595,0.00018,16.74479]
[1778603924635,31.58,80271.61,0.0,-0.7602,0.00018,16.71735]
[1778603929670,31.58,80266.75,0.0,-0.76109,0.00018,16.68245]
[1778603932693,31.58,80272.21,0.0,-0.76009,0.00018,16.7217]
[1778603938734,31.58,80276.26,0.0,-0.75935,0.00018,16.7505]
[1778603943769,31.58,80275.5,0.0,-0.7595,0.00018,16.74495]
[1778603948805,31.58,80275.95,0.0,-0.75942,0.00018,16.74806]
[1778603951825,31.58,80286.94,0.0,-0.7574,0.00018,16.8265]
[1778603954846,31.58,80280.04,0.0,-0.75867,0.00018,16.77731]
[1778603956623,31.58,80275.85,0.0,-0.75943,0.00018,16.74737]
[1778603961895,31.58,80276.43,0.0,-0.75932,0.00018,16.75162]
[1778603966693,31.58,80269.77,0.0,-0.76054,0.00018,16.70409]
[1778603971970,31.58,80273.87,0.0,-0.75983,0.00018,16.72846]
[1778603977004,31.58,80277.41,0.0,-0.75918,0.00018,16.75385]
[1778603982040,31.58,80278.64,0.0,-0.75895,0.00018,16.76274]
[1778603987073,31.58,80278.85,0.0,-0.75891,0.00018,16.7643]
[1778603992108,31.58,80277.78,0.0,-0.7591,0.00018,16.75673]
[1778603997144,31.58,80278.87,0.0,-0.7589,0.00018,16.7646]
[1778604002178,31.58,80278.78,0.0,-0.75892,0.00018,16.76402]
[1778604004202,31.58,80292.51,0.0,-0.75639,0.00018,16.86192]
[1778604005207,31.58,80299.21,0.0,-0.75515,0.00018,16.90943]
[1778604007217,31.58,80302.36,0.0,-0.75457,0.00019,16.93158]
[1778604012251,31.58,80300.39,0.0,-0.75493,0.00019,16.91774]
[1778604015272,31.58,80293.09,0.0,-0.75628,0.00018,16.86603]
[1778604016279,31.58,80291.42,0.0,-0.75658,0.00018,16.85441]
[1778604021314,31.58,80288.02,0.0,-0.75721,0.00018,16.8303]
[1778604026349,31.58,80287.96,0.0,-0.75722,0.00018,16.82992]
[1778604031384,31.58,80284.76,0.0,-0.75785,0.00018,16.80186]
[1778604036421,31.58,80289.59,0.0,-0.75696,0.00018,16.83635]
[1778604041454,31.58,80293.52,0.0,-0.75624,0.00018,16.8642]
[1778604043469,31.58,80300.12,0.0,-0.75502,0.00019,16.9109]
[1778604044475,31.58,80307.14,0.0,-0.75372,0.00019,16.9607]
[1778604045483,31.59,80307.99,0.0,-0.75356,0.00019,16.9668]
[1778604050517,31.59,80307.23,0.0,-0.75368,0.00019,16.96188]
[1778604055552,31.59,80306.54,0.0,-0.7538,0.00019,16.95743]
[1778604059617,31.59,80300.25,0.0,-0.75496,0.00019,16.91319]
[1778604060615,31.59,80293.18,0.0,-0.75627,0.00018,16.86306]
[1778604062629,31.59,80286.0,0.0,-0.75759,0.00018,16.81184]
[1778604067665,31.59,80285.44,0.0,-0.7577,0.00018,16.80777]
[1778604073706,31.59,80284.34,0.0,-0.7579,0.00018,16.79996]
[1778604078749,31.59,80274.75,0.0,-0.75966,0.00018,16.73148]
[1778604081772,31.59,80267.0,0.0,-0.76108,0.00018,16.67598]
[1778604083785,31.59,80260.36,0.0,-0.76229,0.00018,16.62825]
[1778604087813,31.59,80252.18,0.0,-0.76377,0.00018,16.56927]
[1778604092848,31.59,80248.76,0.0,-0.76444,0.00018,16.53922]
[1778604097883,31.59,80251.43,0.0,-0.76396,0.00018,16.55849]
[1778604102918,31.59,80247.69,0.0,-0.76463,0.00018,16.53155]
[1778604107953,31.59,80249.27,0.0,-0.76435,0.00018,16.54298]
[1778604113995,31.59,80248.52,0.0,-0.76449,0.00018,16.53753]
[1778604119032,31.59,80248.97,0.0,-0.7644,0.00018,16.54076]
[1778604123060,31.59,80239.95,0.0,-0.76603,0.00018,16.47559]
[1778604128096,31.59,80236.41,0.0,-0.76667,0.00018,16.45013]
[1778604133148,31.59,80232.89,0.0,-0.76729,0.00018,16.425]
[1778604135162,31.59,80227.74,0.0,-0.76821,0.00018,16.38764]
[1778604140197,31.59,80225.48,0.0,-0.76861,0.00018,16.37143]
[1778604145231,31.6,80225.2,0.0,-0.76865,0.00018,16.37008]
[1778604150266,31.6,80222.76,0.0,-0.76906,0.00018,16.353]
[1778604155302,31.6,80220.37,0.0,-0.76953,0.00018,16.3308]
[1778604159330,31.6,80215.19,0.0,-0.77044,0.00018,16.29359]
[1778604161345,31.6,80211.39,0.0,-0.77112,0.00018,16.26579]
[1778604166385,31.6,80211.71,0.0,-0.77106,0.00018,16.26814]
[1778604169401,31.6,80199.7,0.0,-0.7732,0.00018,16.18004]
[1778604170414,31.6,80195.18,0.0,-0.774,0.00018,16.14695]
[1778604173435,31.6,80202.09,0.0,-0.77276,0.00018,16.19824]
[1778604174444,31.6,80209.67,0.0,-0.77141,0.00018,16.25381]
[1778604175446,31.6,80214.34,0.0,-0.77057,0.00018,16.28824]
[1778604177459,31.61,80216.74,0.0,-0.77012,0.00018,16.30644]
[1778604182495,31.61,80215.23,0.0,-0.77037,0.00018,16.29641]
[1778604186524,31.61,80220.88,0.0,-0.76934,0.00018,16.33828]
[1778604188538,31.61,80226.13,0.0,-0.76839,0.00018,16.37682]
[1778604192565,31.62,80232.83,0.0,-0.76718,0.00018,16.42591]
[1778604194584,31.62,80238.96,0.0,-0.76607,0.00018,16.47044]
[1778604199614,31.62,80240.23,0.0,-0.76584,0.00018,16.47974]
[1778604204649,31.62,80240.84,0.0,-0.76573,0.00018,16.4842]
[1778604209684,31.62,80233.91,0.0,-0.76697,0.00018,16.43413]
[1778604210692,31.62,80228.45,0.0,-0.76795,0.00018,16.39457]
[1778604215726,31.62,80226.43,0.0,-0.76835,0.00018,16.37503]
[1778604220761,31.62,80223.89,0.0,-0.76879,0.00018,16.35715]
[1778604225796,31.62,80224.97,0.0,-0.76859,0.00018,16.36541]
[1778604230831,31.62,80225.13,0.0,-0.76855,0.00018,16.36677]
[1778604235867,31.62,80224.97,0.0,-0.76858,0.00018,16.36572]
[1778604240905,31.62,80223.85,0.0,-0.76878,0.00018,16.35767]
[1778604245936,31.62,80224.83,0.0,-0.7686,0.00018,16.36498]
[1778604250974,31.62,80230.39,0.0,-0.7676,0.00018,16.40522]
[1778604256010,31.62,80228.79,0.0,-0.7679,0.00018,16.39337]
[1778604261042,31.62,80224.57,0.0,-0.76865,0.00018,16.36262]
[1778604266077,31.62,80222.69,0.0,-0.76899,0.00018,16.34893]
[1778604271112,31.62,80225.35,0.0,-0.76857,0.00018,16.3628]
[1778604276146,31.62,80221.52,0.0,-0.76926,0.00018,16.33481]
[1778604281182,31.62,80219.16,0.0,-0.76968,0.00018,16.31761]
[1778604286217,31.62,80220.14,0.0,-0.7695,0.00018,16.32488]
[1778604291253,31.62,80222.47,0.0,-0.76908,0.00018,16.34196]
[1778604296287,31.62,80222.72,0.0,-0.76903,0.00018,16.34386]
[1778604301322,31.62,80221.39,0.0,-0.76927,0.00018,16.33426]
[1778604304343,31.62,80231.33,0.0,-0.76748,0.00018,16.40662]
[1778604305350,31.62,80240.95,0.0,-0.76575,0.00018,16.47632]
[1778604306359,31.62,80246.24,0.0,-0.76479,0.00018,16.51463]
[1778604310385,31.62,80251.71,0.0,-0.7638,0.00018,16.55426]
[1778604315424,31.62,80246.94,0.0,-0.76466,0.00018,16.52005]
[1778604317434,31.63,80238.27,0.0,-0.76622,0.00018,16.45744]
[1778604319163,31.63,80231.0,0.0,-0.76753,0.00018,16.40482]
[1778604324483,31.63,80227.29,0.0,-0.76818,0.00018,16.3784]
[1778604326497,31.63,80221.64,0.0,-0.76919,0.00018,16.33726]
[1778604328513,31.63,80216.59,0.0,-0.7701,0.00018,16.30044]
[1778604330526,31.63,80211.22,0.0,-0.77105,0.00018,16.26132]
[1778604331534,31.63,80201.86,0.0,-0.77277,0.00018,16.18748]
[1778604332548,31.63,80199.36,0.0,-0.77321,0.00018,16.16922]
[1778604334556,31.63,80194.3,0.0,-0.7741,0.00018,16.1323]
[1778604337576,31.63,80189.58,0.0,-0.77493,0.00018,16.09786]
[1778604338583,31.63,80185.13,0.0,-0.77571,0.00018,16.0653]
[1778604343618,31.63,80182.61,0.0,-0.77613,0.00018,16.04749]
[1778604348653,31.64,80182.49,0.0,-0.77613,0.00018,16.04751]
[1778604352682,31.64,80187.54,0.0,-0.77522,0.00018,16.08562]
[1778604355716,31.64,80135.67,0.0,-0.78427,0.00017,15.70082]
[1778604356733,31.64,80088.03,0.0,-0.7924,0.00017,15.34252]
[1778604357736,31.64,80094.4,0.0,-0.7913,0.00017,15.39182]
[1778604359749,31.64,80094.49,0.0,-0.79127,0.00017,15.39296]
[1778604363785,31.65,80053.16,0.0,-0.79818,0.00017,15.08063]
[1778604364810,31.65,80021.65,0.0,-0.80334,0.00016,14.84129]
[1778604365810,31.66,80024.28,0.0,-0.80282,0.00016,14.86525]
[1778604366821,31.7,80055.01,0.0,-0.7975,0.00017,15.11131]
[1778604367824,31.72,80078.67,0.0,-0.79337,0.00017,15.29853]
[1778604369838,31.72,80061.47,0.0,-0.79622,0.00017,15.16931]
[1778604370844,31.74,80053.51,0.0,-0.79742,0.00017,15.11466]
[1778604374874,31.77,80038.77,0.0,-0.79963,0.00016,15.01257]
[1778604375881,31.78,80022.08,0.0,-0.80226,0.00016,14.89034]
[1778604376894,31.8,80017.0,0.0,-0.80298,0.00016,14.85683]
[1778604377895,31.81,80011.64,0.0,-0.80373,0.00016,14.8216]
[1778604379908,31.84,80005.08,0.0,-0.80461,0.00016,14.77984]
[1778604381934,31.86,80016.84,0.0,-0.80255,0.00016,14.87647]
[1778604386962,31.89,80008.94,0.0,-0.80357,0.00016,14.82833]
[1778604387970,31.9,80002.87,0.0,-0.80446,0.00016,14.78624]
[1778604393016,31.95,79993.78,0.0,-0.80565,0.00016,14.72691]
[1778604394018,31.95,79949.1,0.0,-0.81276,0.00016,14.38597]
[1778604395033,31.97,79939.89,0.0,-0.81401,0.00016,14.32437]
[1778604397038,32.01,79933.2,0.0,-0.81477,0.00016,14.28707]
[1778604398044,32.03,79927.37,0.0,-0.81554,0.00016,14.249]
[1778604401076,32.09,79933.88,0.0,-0.81408,0.00016,14.32019]
[1778604402073,32.1,79941.5,0.0,-0.81276,0.00016,14.38438]
[1778604404088,32.13,79949.16,0.0,-0.81133,0.00016,14.45353]
[1778604405095,32.15,79939.84,0.0,-0.81267,0.00016,14.38831]
[1778604410131,32.22,79939.78,0.0,-0.81214,0.00016,14.41363]
[1778604415164,32.27,79935.88,0.0,-0.81235,0.00016,14.40273]
[1778604420199,32.28,79933.88,0.0,-0.81263,0.00016,14.38901]
[1778604425249,32.28,79921.81,0.0,-0.81449,0.00015,14.29833]
[1778604426245,32.28,79902.9,0.0,-0.8174,0.00015,14.15507]
[1778604431279,32.3,79906.84,0.0,-0.81667,0.00015,14.19083]
[1778604432286,32.3,79901.74,0.0,-0.81745,0.00015,14.1525]
[1778604434307,32.3,79896.7,0.0,-0.81821,0.00015,14.1146]
[1778604435314,32.3,79898.39,0.0,-0.81794,0.00015,14.12793]
[1778604438332,32.3,79908.24,0.0,-0.8164,0.00015,14.20407]
[1778604440066,32.31,79904.94,0.0,-0.8169,0.00015,14.17972]
[1778604442363,32.31,79896.68,0.0,-0.81815,0.00015,14.11777]
[1778604444378,32.31,79891.49,0.0,-0.81892,0.00015,14.07925]
[1778604446397,32.31,79885.54,0.0,-0.8198,0.00015,14.03504]
[1778604447401,32.31,79878.92,0.0,-0.8208,0.00015,13.98524]
[1778604450138,32.32,79903.84,0.0,-0.81696,0.00015,14.17656]
[1778604451426,32.32,79917.44,0.0,-0.8149,0.00015,14.27487]
[1778604456463,32.33,79916.96,0.0,-0.81494,0.00015,14.27319]
[1778604457470,32.33,79925.4,0.0,-0.81362,0.00016,14.33751]
[1778604458476,32.33,79934.39,0.0,-0.81221,0.00016,14.40603]
[1778604460208,32.33,79949.53,0.0,-0.80983,0.00016,14.52101]
[1778604460497,32.33,79949.53,0.0,-0.80982,0.00016,14.52151]
[1778604462504,32.34,79936.72,0.0,-0.81181,0.00016,14.42572]
[1778604463511,32.34,79928.41,0.0,-0.8131,0.00016,14.36286]
[1778604464523,32.34,79917.55,0.0,-0.81477,0.00015,14.2814]
[1778604465525,32.34,79910.62,0.0,-0.81583,0.00015,14.22921]
[1778604466532,32.34,79902.77,0.0,-0.81703,0.00015,14.17008]
[1778604471568,32.35,79898.52,0.0,-0.81763,0.00015,14.14005]
[1778604476602,32.35,79895.71,0.0,-0.81801,0.00015,14.12101]
[1778604478616,32.35,79900.96,0.0,-0.81719,0.00015,14.16183]
[1778604483652,32.36,79897.16,0.0,-0.81772,0.00015,14.13529]
[1778604484661,32.36,79889.64,0.0,-0.81886,0.00015,14.0787]
[1778604485665,32.36,79880.79,0.0,-0.8202,0.00015,14.01203]
[1778604486673,32.37,79878.74,0.0,-0.82049,0.00015,13.9971]
[1778604490717,32.37,79872.05,0.0,-0.82147,0.00015,13.94801]
[1778604493748,32.37,79880.81,0.0,-0.82013,0.00015,14.01527]
[1778604494745,32.37,79888.3,0.0,-0.81898,0.00015,14.07251]
[1778604495755,32.37,79900.74,0.0,-0.81707,0.00015,14.16738]
[1778604497766,32.38,79914.07,0.0,-0.815,0.00015,14.2694]
[1778604498773,32.38,79917.15,0.0,-0.81452,0.00015,14.29317]
[1778604502802,32.38,79930.48,0.0,-0.81243,0.00016,14.39483]
[1778604503810,32.38,79938.04,0.0,-0.81125,0.00016,14.45236]
[1778604504816,32.38,79943.75,0.0,-0.81035,0.00016,14.49582]
[1778604507837,32.38,79949.28,0.0,-0.80947,0.00016,14.538]
[1778604509852,32.39,79949.52,0.0,-0.80942,0.00016,14.54041]
[1778604514918,32.39,79951.37,0.0,-0.80915,0.00016,14.55039]
[1778604515898,32.39,79946.19,0.0,-0.80995,0.00016,14.51195]
[1778604516904,32.39,79937.93,0.0,-0.81124,0.00016,14.44967]
[1778604517908,32.39,79932.83,0.0,-0.81202,0.00016,14.41159]
[1778604522944,32.4,79931.1,0.0,-0.81227,0.00016,14.39971]
[1778604523951,32.4,79925.4,0.0,-0.81315,0.00016,14.35673]
[1778604526971,32.4,79919.04,0.0,-0.81413,0.00015,14.30903]
[1778604532010,32.4,79921.76,0.0,-0.81369,0.00015,14.33047]
[1778604537041,32.4,79924.51,0.0,-0.81325,0.00016,14.35195]
[1778604542077,32.4,79920.56,0.0,-0.81385,0.00015,14.32277]
[1778604544090,32.41,79929.15,0.0,-0.81251,0.00016,14.38794]
[1778604545101,32.41,79948.33,0.0,-0.80951,0.00016,14.5328]
[1778604546107,32.41,79950.15,0.0,-0.80922,0.00016,14.54678]
[1778604551141,32.41,79954.02,0.0,-0.80858,0.00016,14.57715]
[1778604556176,32.41,79953.03,0.0,-0.80871,0.00016,14.57102]
[1778604560205,32.42,79949.17,0.0,-0.80929,0.00016,14.54324]
[1778604563227,32.42,79943.89,0.0,-0.81009,0.00016,14.50457]
[1778604568261,32.42,79951.45,0.0,-0.8089,0.00016,14.5617]
[1778604571283,32.42,79955.81,0.0,-0.80827,0.00016,14.58913]
[1778604575310,32.42,79963.54,0.0,-0.80704,0.00016,14.64778]
[1778604576317,32.42,79972.15,0.0,-0.80567,0.00016,14.71262]
[1778604577327,32.42,79985.94,0.0,-0.80347,0.00016,14.81606]
[1778604578331,32.42,79987.04,0.0,-0.80329,0.00016,14.82446]
[1778604581353,32.43,79978.88,0.0,-0.80458,0.00016,14.76375]
[1778604583366,32.43,79973.8,0.0,-0.80539,0.00016,14.7259]
[1778604588402,32.43,79973.36,0.0,-0.80544,0.00016,14.72335]
[1778604593437,32.43,79970.78,0.0,-0.80584,0.00016,14.70462]
[1778604597466,32.43,79981.12,0.0,-0.80418,0.00016,14.7825]
[1778604598475,32.43,79982.56,0.0,-0.80395,0.00016,14.7933]
[1778604600487,32.43,79972.35,0.0,-0.80558,0.00016,14.71683]
[1778604601494,32.43,79968.88,0.0,-0.80612,0.00016,14.69093]
[1778604604515,32.43,79957.57,0.0,-0.8079,0.00016,14.60644]
[1778604605522,32.43,79954.27,0.0,-0.80842,0.00016,14.58169]
[1778604606530,32.43,79959.78,0.0,-0.80755,0.00016,14.62333]
[1778604607537,32.44,79960.23,0.0,-0.80747,0.00016,14.62709]
[1778604611567,32.44,79955.21,0.0,-0.80823,0.00016,14.59059]
[1778604613578,32.44,79962.41,0.0,-0.80709,0.00016,14.6451]
[1778604614588,32.44,79967.6,0.0,-0.80626,0.00016,14.68434]
[1778604619328,32.44,79949.25,0.0,-0.80914,0.00016,14.54697]
[1778604620630,32.44,79947.51,0.0,-0.80941,0.00016,14.53404]
[1778604625668,32.44,79949.18,0.0,-0.80914,0.00016,14.54698]
[1778604630715,32.44,79946.76,0.0,-0.80952,0.00016,14.52879]
[1778604632717,32.44,79934.0,0.0,-0.81157,0.00016,14.42735]
[1778604637755,32.45,79935.27,0.0,-0.81136,0.00016,14.4375]
[1778604639474,32.45,79907.98,0.0,-0.81557,0.00015,14.23194]
[1778604640772,32.45,79903.57,0.0,-0.81624,0.00015,14.19896]
[1778604645811,32.45,79906.16,0.0,-0.81581,0.00015,14.22029]
[1778604648828,32.46,79898.7,0.0,-0.81693,0.00015,14.16499]
[1778604649836,32.46,79891.46,0.0,-0.81803,0.00015,14.11058]
[1778604650847,32.46,79882.81,0.0,-0.81934,0.00015,14.04511]
[1778604651853,32.46,79867.61,0.0,-0.82164,0.00015,13.93012]
[1778604652860,32.46,79860.63,0.0,-0.82268,0.00015,13.87717]
[1778604653869,32.46,79856.48,0.0,-0.82329,0.00015,13.84631]
[1778604658904,32.46,79857.32,0.0,-0.82314,0.00015,13.85421]
[1778604663945,32.47,79852.84,0.0,-0.82376,0.00015,13.82232]
[1778604665956,32.47,79845.59,0.0,-0.82484,0.00015,13.76782]
[1778604667970,32.47,79834.49,0.0,-0.82648,0.00015,13.68384]
[1778604668978,32.47,79832.94,0.0,-0.82669,0.00015,13.67259]
[1778604670992,32.47,79839.68,0.0,-0.82569,0.00015,13.72398]
[1778604673006,32.48,79851.14,0.0,-0.82396,0.00015,13.81215]
[1778604674013,32.48,79856.96,0.0,-0.82309,0.00015,13.85669]
[1778604675019,32.48,79853.54,0.0,-0.82359,0.00015,13.83109]
[1778604677047,32.48,79858.43,0.0,-0.82284,0.00015,13.86894]
[1778604678057,32.48,79859.99,0.0,-0.8226,0.00015,13.88109]
[1778604683088,32.48,79858.28,0.0,-0.82283,0.00015,13.86969]
[1778604688136,32.49,79858.12,0.0,-0.82282,0.00015,13.86991]
[1778604690139,32.49,79852.88,0.0,-0.82359,0.00015,13.83076]
[1778604694172,32.49,79859.59,0.0,-0.82263,0.00015,13.87698]
[1778604696183,32.5,79867.1,0.0,-0.82147,0.00015,13.93503]
[1778604698197,32.5,79860.85,0.0,-0.8224,0.00015,13.88842]
[1778604699204,32.5,79856.33,0.0,-0.82307,0.00015,13.85461]
[1778604700211,32.5,79853.39,0.0,-0.82349,0.00015,13.8331]
[1778604701219,32.5,79848.22,0.0,-0.82426,0.00015,13.79391]
[1778604703233,32.5,79845.17,0.0,-0.8247,0.00015,13.77152]
[1778604707262,32.51,79850.4,0.0,-0.82389,0.00015,13.81269]
[1778604709316,32.51,79855.21,0.0,-0.82316,0.00015,13.84978]
[1778604711294,32.51,79866.54,0.0,-0.82144,0.00015,13.93652]
[1778604712303,32.51,79873.43,0.0,-0.82039,0.00015,13.98933]
[1778604713309,32.51,79880.26,0.0,-0.81936,0.00015,14.04098]
[1778604714314,32.51,79889.94,0.0,-0.81787,0.00015,14.11471]
[1778604715321,32.51,79900.54,0.0,-0.81626,0.00015,14.19473]
[1778604716328,32.52,79905.62,0.0,-0.81547,0.00015,14.2335]
[1778604718342,32.52,79907.46,0.0,-0.81517,0.00015,14.24813]
[1778604720355,32.52,79902.33,0.0,-0.81594,0.00015,14.21023]
[1778604725391,32.53,79913.41,0.0,-0.81419,0.00015,14.29618]
[1778604726398,32.53,79919.41,0.0,-0.81326,0.00015,14.34135]
[1778604730426,32.53,79909.44,0.0,-0.81478,0.00015,14.26717]
[1778604731432,32.53,79906.74,0.0,-0.81519,0.00015,14.247]
[1778604734454,32.53,79901.55,0.0,-0.81597,0.00015,14.20844]
[1778604736469,32.53,79909.77,0.0,-0.8147,0.00015,14.27079]
[1778604737475,32.53,79911.08,0.0,-0.8145,0.00015,14.28078]
[1778604741506,32.53,79916.99,0.0,-0.81358,0.00015,14.32565]
[1778604746541,32.54,79909.49,0.0,-0.81472,0.00015,14.26996]
[1778604747548,32.54,79895.66,0.0,-0.81684,0.00015,14.16572]
[1778604748554,32.54,79884.16,0.0,-0.81858,0.00015,14.07922]
[1778604749564,32.54,79878.76,0.0,-0.81939,0.00015,14.03916]
[1778604754597,32.54,79880.94,0.0,-0.81908,0.00015,14.05158]
[1778604759632,32.55,79876.12,0.0,-0.81978,0.00015,14.01665]
[1778604764669,32.55,79879.26,0.0,-0.81928,0.00015,14.04172]
[1778604768695,32.55,79884.89,0.0,-0.8184,0.00015,14.08515]
[1778604773731,32.56,79880.43,0.0,-0.81906,0.00015,14.05245]
[1778604777759,32.56,79875.49,0.0,-0.81979,0.00015,14.0162]
[1778604782797,32.56,79881.76,0.0,-0.81882,0.00015,14.0644]
[1778604783804,32.56,79888.73,0.0,-0.81776,0.00015,14.11722]
[1778604784811,32.56,79893.5,0.0,-0.81703,0.00015,14.15335]
[1778604785818,32.56,79901.36,0.0,-0.81582,0.00015,14.21269]
[1778604786825,32.56,79909.99,0.0,-0.81449,0.00015,14.27791]
[1778604788840,32.56,79910.97,0.0,-0.81433,0.00015,14.28583]
[1778604792869,32.57,79919.48,0.0,-0.81294,0.00015,14.35373]
[1778604797903,32.58,79916.94,0.0,-0.81331,0.00015,14.33554]
[1778604798910,32.58,79922.13,0.0,-0.81251,0.00015,14.37465]
[1778604803944,32.58,79916.59,0.0,-0.81335,0.00015,14.33342]
[1778604806977,32.58,79909.25,0.0,-0.81447,0.00015,14.27881]
[1778604808982,32.58,79902.52,0.0,-0.8155,0.00015,14.22855]
[1778604812001,32.58,79901.76,0.0,-0.81565,0.00015,14.2178]
[1778604817036,32.59,79901.78,0.0,-0.81563,0.00015,14.21918]
[1778604820057,32.59,79904.0,0.0,-0.81528,0.00015,14.23628]
[1778604825094,32.59,79907.77,0.0,-0.81469,0.00015,14.26496]
[1778604827106,32.59,79913.13,0.0,-0.81387,0.00015,14.30529]
[1778604829121,32.59,79917.89,0.0,-0.81312,0.00015,14.34144]
[1778604834156,32.59,79916.74,0.0,-0.81329,0.00015,14.33357]
[1778604839192,32.59,79913.75,0.0,-0.81373,0.00015,14.31192]
[1778604843233,32.6,79898.98,0.0,-0.81599,0.00015,14.20134]
[1778604844240,32.6,79894.02,0.0,-0.81672,0.00015,14.16499]
[1778604849277,32.61,79895.98,0.0,-0.81637,0.00015,14.1824]
[1778604851291,32.61,79889.68,0.0,-0.81733,0.00015,14.13505]
[1778604855320,32.61,79887.7,0.0,-0.81763,0.00015,14.12022]
[1778604859347,32.61,79893.53,0.0,-0.81673,0.00015,14.16447]
[1778604860355,32.61,79900.94,0.0,-0.8156,0.00015,14.22022]
[1778604861363,32.61,79902.49,0.0,-0.81536,0.00015,14.23199]
[1778604866396,32.61,79901.84,0.0,-0.81545,0.00015,14.22764]
[1778604868411,32.61,79913.81,0.0,-0.81361,0.00015,14.3178]
[1778604869418,32.61,79915.17,0.0,-0.8134,0.00015,14.32803]
[1778604873446,32.61,79923.42,0.0,-0.81216,0.00015,14.38522]
[1778604874454,32.61,79926.63,0.0,-0.81165,0.00016,14.40954]
[1778604879489,32.61,79930.93,0.0,-0.81098,0.00016,14.44215]
[1778604883517,32.61,79935.47,0.0,-0.81027,0.00016,14.47635]
[1778604888552,32.61,79939.3,0.0,-0.80967,0.00016,14.50495]
[1778604891573,32.61,79947.65,0.0,-0.80836,0.00016,14.56766]
[1778604892580,32.61,79956.58,0.0,-0.80696,0.00016,14.63437]
[1778604893587,32.61,79956.68,0.0,-0.80694,0.00016,14.63523]
[1778604894593,32.62,79951.57,0.0,-0.80774,0.00016,14.59719]
[1778604899629,32.62,79953.86,0.0,-0.80737,0.00016,14.61506]
[1778604904664,32.62,79951.24,0.0,-0.80777,0.00016,14.59607]
[1778604905671,32.62,79940.32,0.0,-0.80947,0.00016,14.51444]
[1778604906678,32.62,79942.14,0.0,-0.80919,0.00016,14.52816]
[1778604911713,32.62,79941.91,0.0,-0.80922,0.00016,14.5266]
[1778604915753,32.62,79929.3,0.0,-0.81118,0.00016,14.43226]
[1778604916758,32.62,79921.28,0.0,-0.81243,0.00015,14.37214]
[1778604917765,32.62,79918.88,0.0,-0.81279,0.00015,14.35442]
[1778604919779,32.62,79928.73,0.0,-0.81125,0.00016,14.42882]
[1778604921793,32.62,79935.68,0.0,-0.81017,0.00016,14.48091]
[1778604923808,32.62,79942.46,0.0,-0.80911,0.00016,14.53172]
[1778604925821,32.62,79947.45,0.0,-0.80833,0.00016,14.56914]
[1778604930864,32.62,79946.88,0.0,-0.80842,0.00016,14.56505]
[1778604932875,32.62,79937.94,0.0,-0.80987,0.00016,14.49257]
[1778604937909,32.62,79934.23,0.0,-0.81045,0.00016,14.4645]
[1778604942945,32.62,79933.41,0.0,-0.81059,0.00016,14.45803]
[1778604947980,32.62,79929.18,0.0,-0.81125,0.00016,14.426]
[1778604949996,32.62,79945.55,0.0,-0.8087,0.00016,14.54853]
[1778604951724,32.62,79949.59,0.0,-0.80806,0.00016,14.57897]
[1778604955030,32.62,79959.85,0.0,-0.80644,0.00016,14.65584]
[1778604957043,32.62,79963.26,0.0,-0.8059,0.00016,14.68132]
[1778604962078,32.62,79961.02,0.0,-0.80626,0.00016,14.66468]
[1778604963089,32.62,79970.83,0.0,-0.8047,0.00016,14.73783]
[1778604964095,32.62,79977.44,0.0,-0.80366,0.00016,14.78698]
[1778604965102,32.62,79980.17,0.0,-0.80322,0.00016,14.80718]
[1778604970134,32.62,79987.45,0.0,-0.80206,0.00016,14.86144]
[1778604971866,32.62,79998.99,0.0,-0.80021,0.00016,14.94705]
[1778604973190,32.62,80013.36,0.0,-0.7979,0.00016,15.05334]
[1778604974172,32.62,80013.36,0.0,-0.79791,0.00016,15.05311]
[1778604976186,32.62,80015.8,0.0,-0.79751,0.00016,15.071]
[1778604978203,32.62,80004.38,0.0,-0.79936,0.00016,14.98643]
[1778604980214,32.62,80004.09,0.0,-0.79941,0.00016,14.98432]
[1778604981939,32.62,80014.41,0.0,-0.79774,0.00016,15.06056]
[1778604983235,32.62,80015.57,0.0,-0.79756,0.00016,15.0691]
[1778604988274,32.62,80013.15,0.0,-0.79795,0.00016,15.05092]
[1778604990289,32.62,80007.82,0.0,-0.79881,0.00016,15.01149]
[1778604991291,32.62,80000.8,0.0,-0.79999,0.00016,14.95404]
[1778604992298,32.62,80006.32,0.0,-0.7991,0.00016,14.99501]
[1778604993309,32.62,80006.32,0.0,-0.7991,0.00016,14.99506]
[1778604998341,32.62,80004.49,0.0,-0.7994,0.00016,14.98152]
[1778605001362,32.62,79998.59,0.0,-0.80036,0.00016,14.9374]
[1778605006397,32.62,79996.56,0.0,-0.80069,0.00016,14.92194]
[1778605010425,32.62,79992.37,0.0,-0.80137,0.00016,14.89066]
[1778605013446,32.62,79997.74,0.0,-0.80051,0.00016,14.93038]
[1778605018482,32.62,79998.05,0.0,-0.80047,0.00016,14.93234]
[1778605021502,32.62,80009.18,0.0,-0.79868,0.00016,15.01471]
[1778605022509,32.62,80012.62,0.0,-0.79812,0.00016,15.04017]
[1778605027544,32.62,80015.51,0.0,-0.79766,0.00016,15.06141]
[1778605031584,32.61,80021.26,0.0,-0.79673,0.00016,15.10367]
[1778605032591,32.61,80040.06,0.0,-0.79367,0.00016,15.24211]
[1778605033599,32.61,80047.22,0.0,-0.79249,0.00016,15.29473]
[1778605034605,32.61,80047.53,0.0,-0.79245,0.00016,15.29685]
[1778605038634,32.61,80040.87,0.0,-0.79355,0.00016,15.24761]
[1778605040648,32.61,80035.86,0.0,-0.79437,0.00016,15.21057]
[1778605043669,32.61,80033.23,0.0,-0.7948,0.00016,15.19109]
[1778605048703,32.61,80036.34,0.0,-0.7943,0.00016,15.21388]
[1778605053738,32.61,80037.65,0.0,-0.79414,0.00016,15.21784]
[1778605054747,32.61,80042.68,0.0,-0.79332,0.00016,15.2548]
[1778605055752,32.61,80051.02,0.0,-0.79194,0.00016,15.31616]
[1778605056759,32.61,80050.62,0.0,-0.79201,0.00016,15.31324]
[1778605061794,32.61,80054.99,0.0,-0.79129,0.00016,15.34528]
[1778605066829,32.61,80048.88,0.0,-0.79231,0.00016,15.29967]
[1778605068850,32.61,80022.8,0.0,-0.79658,0.00016,15.10749]
[1778605069852,32.61,80022.06,0.0,-0.7967,0.00016,15.10172]
[1778605070861,32.61,80009.22,0.0,-0.79878,0.00016,15.00688]
[1778605073883,32.61,80014.71,0.0,-0.79789,0.00016,15.04775]
[1778605078919,32.61,80021.4,0.0,-0.7968,0.00016,15.09737]
[1778605083957,32.61,80022.05,0.0,-0.79669,0.00016,15.10232]
[1778605086976,32.61,80027.75,0.0,-0.79576,0.00016,15.14436]
[1778605087983,32.61,80033.7,0.0,-0.7948,0.00016,15.18813]
[1778605092013,32.61,80025.26,0.0,-0.79618,0.00016,15.12559]
[1778605094025,32.61,80024.25,0.0,-0.79634,0.00016,15.11812]
[1778605098055,32.61,80020.32,0.0,-0.79698,0.00016,15.08902]
[1778605099064,32.61,80001.67,0.0,-0.79999,0.00016,14.95118]
[1778605101077,32.61,79992.08,0.0,-0.80152,0.00016,14.88048]
[1778605105105,32.61,79985.92,0.0,-0.80249,0.00016,14.8353]
[1778605110149,32.61,79985.42,0.0,-0.80258,0.00016,14.83137]
[1778605114178,32.61,79990.83,0.0,-0.80177,0.00016,14.86587]
[1778605119947,32.61,79993.62,0.0,-0.80133,0.00016,14.88605]
[1778605125254,32.61,79990.17,0.0,-0.80189,0.00016,14.86001]
[1778605126261,32.61,79983.99,0.0,-0.80288,0.00016,14.81408]
[1778605131297,32.61,79982.38,0.0,-0.80314,0.00016,14.8022]
[1778605136332,32.61,79980.82,0.0,-0.80338,0.00016,14.79069]
[1778605141367,32.61,79981.74,0.0,-0.80323,0.00016,14.79761]
[1778605146402,32.61,79985.82,0.0,-0.80258,0.00016,14.828]
[1778605147410,32.61,79993.13,0.0,-0.80141,0.00016,14.88227]
[1778605148416,32.61,79995.3,0.0,-0.80107,0.00016,14.89829]
[1778605153451,32.61,79996.73,0.0,-0.80085,0.00016,14.90833]
[1778605158495,32.61,79996.35,0.0,-0.80091,0.00016,14.90545]
[1778605163549,32.61,79994.98,0.0,-0.80113,0.00016,14.89535]
[1778605165549,32.61,79988.17,0.0,-0.80222,0.00016,14.84473]
[1778605167562,32.61,79985.72,0.0,-0.80261,0.00016,14.82661]
[1778605172598,32.61,79988.38,0.0,-0.80223,0.00016,14.84108]
[1778605177633,32.61,79990.3,0.0,-0.80192,0.00016,14.85561]
[1778605182668,32.61,79995.91,0.0,-0.80101,0.00016,14.8979]
[1778605183676,32.61,79990.37,0.0,-0.80189,0.00016,14.8569]
[1778605188710,32.61,79988.69,0.0,-0.80215,0.00016,14.84514]
[1778605193746,32.61,79985.74,0.0,-0.8026,0.00016,14.82392]
[1778605198780,32.61,79987.18,0.0,-0.80237,0.00016,14.83487]
[1778605201811,32.62,79999.31,0.0,-0.80042,0.00016,14.9251]
[1778605202819,32.62,80021.01,0.0,-0.79691,0.00016,15.08606]
[1778605203826,32.62,80021.16,0.0,-0.79688,0.00016,15.08737]
[1778605204831,32.62,80008.31,0.0,-0.79896,0.00016,14.9924]
[1778605205838,32.62,79996.08,0.0,-0.80092,0.00016,14.90173]
[1778605206846,32.62,79993.11,0.0,-0.8014,0.00016,14.87976]
[1778605207852,32.62,79986.91,0.0,-0.80239,0.00016,14.83382]
[1778605208866,32.62,79975.27,0.0,-0.80424,0.00016,14.74741]
[1778605209871,32.62,79980.68,0.0,-0.80338,0.00016,14.78775]
[1778605210878,32.62,79989.79,0.0,-0.80192,0.00016,14.85566]
[1778605211885,32.62,79996.17,0.0,-0.80089,0.00016,14.90314]
[1778605212892,32.62,79983.93,0.0,-0.80285,0.00016,14.81232]
[1778605213899,32.62,79968.65,0.0,-0.80528,0.00016,14.69861]
[1778605214910,32.62,79962.82,0.0,-0.80619,0.00016,14.6553]
[1778605216922,32.62,79952.64,0.0,-0.80779,0.00016,14.57953]
[1778605217927,32.62,79951.72,0.0,-0.80793,0.00016,14.57276]
[1778605219942,32.62,79944.13,0.0,-0.80912,0.00016,14.5162]
[1778605220949,32.62,79939.8,0.0,-0.80979,0.00016,14.48396]
[1778605223970,32.62,79948.07,0.0,-0.80849,0.00016,14.54626]
[1778605225988,32.62,79953.48,0.0,-0.80763,0.00016,14.58701]
[1778605230012,32.62,79958.42,0.0,-0.80686,0.00016,14.62393]
[1778605235052,32.62,79966.71,0.0,-0.8056,0.00016,14.6802]
[1778605238070,32.62,79972.45,0.0,-0.80469,0.00016,14.72317]
[1778605243103,32.63,79974.43,0.0,-0.80437,0.00016,14.73812]
[1778605247131,32.63,79990.45,0.0,-0.80182,0.00016,14.85725]
[1778605248139,32.63,80001.12,0.0,-0.8001,0.00016,14.93662]
[1778605249146,32.63,80001.17,0.0,-0.80009,0.00016,14.93695]
[1778605250152,32.63,80007.77,0.0,-0.79903,0.00016,14.98579]
[1778605251159,32.63,80008.84,0.0,-0.79886,0.00016,14.99378]
[1778605259217,32.63,80010.95,0.0,-0.7985,0.00016,15.00989]
[1778605262238,32.63,80019.23,0.0,-0.79716,0.00016,15.07115]
[1778605267273,32.63,80023.17,0.0,-0.79653,0.00016,15.10001]
[1778605271038,32.63,80031.13,0.0,-0.79524,0.00016,15.15845]
[1778605273317,32.63,80038.25,0.0,-0.79408,0.00016,15.21076]
[1778605278350,32.63,80037.46,0.0,-0.79421,0.00016,15.2049]
[1778605283385,32.63,80038.75,0.0,-0.79401,0.00016,15.21406]
[1778605285402,32.62,80044.19,0.0,-0.79312,0.00016,15.25379]
[1778605291179,32.62,80041.29,0.0,-0.79366,0.00016,15.22658]
[1778605296479,32.62,80030.31,0.0,-0.79545,0.00016,15.14571]
[1778605297485,32.62,80024.89,0.0,-0.79633,0.00016,15.10572]
[1778605299499,32.62,80023.35,0.0,-0.79658,0.00016,15.09442]
[1778605301252,32.62,80032.42,0.0,-0.79511,0.00016,15.16134]
[1778605302521,32.62,80033.83,0.0,-0.79488,0.00016,15.17169]
[1778605303527,32.62,80027.28,0.0,-0.79595,0.00016,15.12337]
[1778605304534,32.62,80027.17,0.0,-0.79596,0.00016,15.12257]
[1778605309570,32.62,80027.35,0.0,-0.79593,0.00016,15.124]
[1778605312591,32.62,80019.68,0.0,-0.79718,0.00016,15.0675]
[1778605317625,32.62,80017.89,0.0,-0.79746,0.00016,15.05466]
[1778605322663,32.63,80023.9,0.0,-0.79647,0.00016,15.09939]
[1778605323667,32.63,80026.94,0.0,-0.79598,0.00016,15.12182]
[1778605326692,32.63,80031.9,0.0,-0.79517,0.00016,15.15852]
[1778605331724,32.63,80031.13,0.0,-0.79529,0.00016,15.15316]
[1778605336759,32.63,80032.53,0.0,-0.79505,0.00016,15.16383]
[1778605340787,32.63,80040.91,0.0,-0.79368,0.00016,15.22567]
[1778605342803,32.63,80046.37,0.0,-0.79278,0.00016,15.26576]
[1778605343808,32.63,80055.96,0.0,-0.7912,0.00016,15.33622]
[1778605344815,32.63,80059.53,0.0,-0.79061,0.00017,15.3624]
[1778605349851,32.63,80057.68,0.0,-0.79092,0.00016,15.34888]
[1778605351865,32.63,80047.55,0.0,-0.79263,0.00016,15.26917]
[1778605352871,32.63,80041.26,0.0,-0.79367,0.00016,15.2229]
[1778605354887,32.63,80038.47,0.0,-0.79412,0.00016,15.2024]
[1778605359924,32.63,80037.36,0.0,-0.7943,0.00016,15.19435]
[1778605362944,32.63,80042.92,0.0,-0.79339,0.00016,15.23535]
[1778605363956,32.63,80050.68,0.0,-0.79211,0.00016,15.29248]
[1778605364958,32.63,80050.67,0.0,-0.79211,0.00016,15.2925]
[1778605366972,32.63,80057.07,0.0,-0.79105,0.00016,15.33956]
[1778605369993,32.63,80061.52,0.0,-0.79031,0.00017,15.37233]
[1778605375031,32.63,80057.75,0.0,-0.79093,0.00017,15.34515]
[1778605378051,32.63,80063.26,0.0,-0.79002,0.00017,15.38522]
[1778605383090,32.63,80065.2,0.0,-0.78971,0.00017,15.39888]
[1778605388121,32.63,80070.02,0.0,-0.78893,0.00017,15.43358]
[1778605393157,32.63,80072.22,0.0,-0.78856,0.00017,15.44984]
[1778605398192,32.63,80072.44,0.0,-0.78852,0.00017,15.45159]
[1778605402220,32.63,80066.57,0.0,-0.78949,0.00017,15.40854]
[1778605407255,32.63,80056.68,0.0,-0.79114,0.00016,15.33567]
[1778605408265,32.63,80044.73,0.0,-0.79311,0.00016,15.24797]
[1778605409270,32.63,80040.73,0.0,-0.79376,0.00016,15.21865]
[1778605411284,32.63,80035.23,0.0,-0.79471,0.00016,15.17289]
[1778605415313,32.63,80044.2,0.0,-0.79323,0.00016,15.23927]
[1778605416321,32.63,80046.57,0.0,-0.79284,0.00016,15.2567]
[1778605418346,32.63,80055.47,0.0,-0.79138,0.00016,15.32199]
[1778605419351,32.63,80070.66,0.0,-0.78886,0.00017,15.43319]
[1778605420361,32.63,80076.5,0.0,-0.78789,0.00017,15.47566]
[1778605422376,32.63,80082.52,0.0,-0.78689,0.00017,15.51957]
[1778605427406,32.63,80083.37,0.0,-0.78675,0.00017,15.52576]
[1778605432442,32.63,80084.96,0.0,-0.78648,0.00017,15.53729]
[1778605437477,32.63,80086.17,0.0,-0.78629,0.00017,15.54589]
[1778605441505,32.63,80092.46,0.0,-0.78524,0.00017,15.5914]
[1778605446540,32.63,80096.81,0.0,-0.78453,0.00017,15.62232]
[1778605451575,32.62,80099.02,0.0,-0.78417,0.00017,15.63762]
[1778605455603,32.62,80105.48,0.0,-0.78309,0.00017,15.68415]
[1778605459371,32.62,80099.88,0.0,-0.78403,0.00017,15.64389]
[1778605460638,32.62,80091.29,0.0,-0.78547,0.00017,15.58155]
[1778605464670,32.62,80084.55,0.0,-0.7866,0.00017,15.53226]
[1778605469441,32.62,80083.41,0.0,-0.78679,0.00017,15.52395]
[1778605472722,32.62,80088.72,0.0,-0.78595,0.00017,15.55712]
[1778605477760,32.62,80092.82,0.0,-0.78527,0.00017,15.58681]
[1778605479771,32.62,80098.15,0.0,-0.78438,0.00017,15.62538]
[1778605482792,32.62,80088.22,0.0,-0.78605,0.00017,15.55299]
[1778605483799,32.62,80086.06,0.0,-0.78641,0.00017,15.53725]
[1778605484806,32.62,80093.8,0.0,-0.78512,0.00017,15.59355]
[1778605485813,32.62,80094.58,0.0,-0.78499,0.00017,15.59915]
[1778605489841,32.62,80088.71,0.0,-0.78598,0.00017,15.5562]
[1778605490848,32.62,80087.61,0.0,-0.78616,0.00017,15.54818]
[1778605495883,32.62,80088.24,0.0,-0.78606,0.00017,15.55277]
[1778605497902,32.62,80096.44,0.0,-0.78468,0.00017,15.61234]
[1778605499911,32.62,80098.51,0.0,-0.78434,0.00017,15.62725]
[1778605504952,32.62,80097.79,0.0,-0.78446,0.00017,15.62187]
[1778605508980,32.62,80106.86,0.0,-0.78293,0.00017,15.68793]
[1778605513011,32.62,80099.47,0.0,-0.78417,0.00017,15.63442]
[1778605515023,32.62,80100.87,0.0,-0.78394,0.00017,15.64455]
[1778605520058,32.62,80102.43,0.0,-0.78367,0.00017,15.65602]
[1778605525094,32.62,80099.64,0.0,-0.78413,0.00017,15.63594]
[1778605528114,32.62,80094.1,0.0,-0.78507,0.00017,15.59561]
[1778605533158,32.62,80092.85,0.0,-0.78534,0.00017,15.5807]
[1778605534164,32.62,80097.94,0.0,-0.78448,0.00017,15.61761]
[1778605536178,32.62,80100.43,0.0,-0.78406,0.00017,15.63577]
[1778605541213,32.62,80105.38,0.0,-0.78322,0.00017,15.67184]
[1778605546248,32.62,80103.63,0.0,-0.78352,0.00017,15.65912]
[1778605551284,32.62,80102.24,0.0,-0.78375,0.00017,15.64908]
[1778605556319,32.62,80101.58,0.0,-0.78386,0.00017,15.64434]
[1778605560347,32.62,80107.17,0.0,-0.78292,0.00017,15.6848]
[1778605565384,32.62,80105.8,0.0,-0.78316,0.00017,15.67467]
[1778605567396,32.62,80111.79,0.0,-0.78215,0.00017,15.71805]
[1778605570422,32.62,80114.11,0.0,-0.78175,0.00017,15.73486]
[1778605575458,32.62,80111.8,0.0,-0.78214,0.00017,15.71817]
[1778605580492,32.62,80103.88,0.0,-0.78347,0.00017,15.6611]
[1778605585532,32.62,80102.38,0.0,-0.78372,0.00017,15.6504]
[1778605590566,32.62,80105.32,0.0,-0.78322,0.00017,15.67188]
[1778605595599,32.62,80104.73,0.0,-0.78337,0.00017,15.66246]
[1778605600633,32.63,80104.92,0.0,-0.78332,0.00017,15.66422]
[1778605605668,32.63,80105.89,0.0,-0.78316,0.00017,15.67148]
[1778605610705,32.63,80105.45,0.0,-0.78322,0.00017,15.66851]
[1778605615740,32.63,80109.4,0.0,-0.78255,0.00017,15.69732]
[1778605618763,32.63,80103.82,0.0,-0.78349,0.00017,15.65707]
[1778605623802,32.63,80099.06,0.0,-0.78428,0.00017,15.62289]
[1778605624803,32.63,80091.83,0.0,-0.7855,0.00017,15.57044]
[1778605626817,32.63,80096.99,0.0,-0.78463,0.00017,15.60796]
[1778605630579,32.63,80102.02,0.0,-0.78378,0.00017,15.64476]
[1778605635880,32.63,80104.27,0.0,-0.78339,0.00017,15.6615]
[1778605638901,32.63,80110.03,0.0,-0.78241,0.00017,15.70334]
[1778605643936,32.63,80108.1,0.0,-0.78273,0.00017,15.6895]
[1778605648971,32.63,80105.73,0.0,-0.78313,0.00017,15.67256]
[1778605654013,32.63,80104.95,0.0,-0.78331,0.00017,15.66148]
[1778605656026,32.63,80106.55,0.0,-0.78304,0.00017,15.6729]
[1778605661061,32.63,80106.3,0.0,-0.7831,0.00017,15.67064]
[1778605664082,32.63,80111.93,0.0,-0.78215,0.00017,15.71119]
[1778605669117,32.63,80109.18,0.0,-0.78262,0.00017,15.69124]
[1778605674152,32.63,80108.76,0.0,-0.78269,0.00017,15.68809]
[1778605680205,32.63,80103.83,0.0,-0.78352,0.00017,15.65232]
[1778605685243,32.63,80103.65,0.0,-0.78355,0.00017,15.65108]
[1778605689262,32.63,80097.44,0.0,-0.78461,0.00017,15.60563]
[1778605691274,32.63,80092.73,0.0,-0.7854,0.00017,15.57134]
[1778605693289,32.63,80086.8,0.0,-0.7864,0.00017,15.52787]
[1778605695302,32.63,80082.92,0.0,-0.78705,0.00017,15.4994]
[1778605700338,32.63,80078.11,0.0,-0.78787,0.00017,15.46391]
[1778605703360,32.62,80077.2,0.0,-0.78802,0.00017,15.45719]
[1778605708396,32.62,80071.77,0.0,-0.78893,0.00017,15.41738]
[1778605710411,32.62,80066.94,0.0,-0.78973,0.00017,15.38191]
[1778605711416,32.62,80060.13,0.0,-0.79091,0.00017,15.32652]
[1778605712423,32.62,80058.21,0.0,-0.79123,0.00017,15.31246]
[1778605717458,32.62,80060.5,0.0,-0.79085,0.00017,15.32937]
[1778605722492,32.62,80060.5,0.0,-0.79087,0.00017,15.32859]
[1778605727530,32.62,80059.2,0.0,-0.7911,0.00017,15.31832]
[1778605732571,32.62,80057.58,0.0,-0.79138,0.00017,15.30575]
[1778605737606,32.62,80060.9,0.0,-0.79085,0.00017,15.32945]
[1778605739622,32.61,80070.29,0.0,-0.7893,0.00017,15.39788]
[1778605740629,32.61,80070.29,0.0,-0.7893,0.00017,15.39782]
[1778605742644,32.61,80064.28,0.0,-0.7903,0.00017,15.3537]
[1778605747679,32.61,80063.9,0.0,-0.79037,0.00017,15.35064]
[1778605749693,32.61,80057.89,0.0,-0.79137,0.00017,15.30629]
[1778605754728,32.61,80055.48,0.0,-0.79178,0.00016,15.28805]
[1778605760771,32.61,80052.0,0.0,-0.79237,0.00016,15.26195]
[1778605765805,32.61,80050.71,0.0,-0.79259,0.00016,15.25199]
[1778605771571,32.6,80046.99,0.0,-0.79327,0.00016,15.21855]
[1778605776882,32.6,80045.34,0.0,-0.79355,0.00016,15.20605]
[1778605778897,32.6,80039.27,0.0,-0.79454,0.00016,15.16131]
[1778605782925,32.6,80045.61,0.0,-0.7935,0.00016,15.20802]
[1778605783932,32.6,80053.98,0.0,-0.79213,0.00016,15.26939]
[1778605788967,32.6,80052.45,0.0,-0.7924,0.00016,15.25749]
[1778605791711,32.6,80045.78,0.0,-0.7935,0.00016,15.20824]
[1778605797023,32.6,80046.07,0.0,-0.79346,0.00016,15.21007]
[1778605803068,32.6,80044.43,0.0,-0.79373,0.00016,15.1977]
[1778605806093,32.6,80038.88,0.0,-0.79465,0.00016,15.15678]
[1778605811122,32.6,80031.53,0.0,-0.79584,0.00016,15.10271]
[1778605814144,32.6,80040.28,0.0,-0.79441,0.00016,15.16734]
[1778605815150,32.6,80045.78,0.0,-0.79351,0.00016,15.2078]
[1778605817164,32.6,80051.06,0.0,-0.79264,0.00016,15.24645]
[1778605820188,32.6,80058.66,0.0,-0.7914,0.00017,15.30206]
[1778605822202,32.6,80062.81,0.0,-0.79071,0.00017,15.33247]
[1778605823209,32.6,80068.22,0.0,-0.78981,0.00017,15.37206]
[1778605825223,32.6,80070.0,0.0,-0.78952,0.00017,15.38519]
[1778605830260,32.6,80071.3,0.0,-0.78929,0.00017,15.39494]
[1778605832272,32.6,80076.36,0.0,-0.7885,0.00017,15.42651]
[1778605837309,32.6,80078.47,0.0,-0.78815,0.00017,15.44199]
[1778605839321,32.6,80094.84,0.0,-0.78541,0.00017,15.5613]
[1778605840328,32.6,80102.15,0.0,-0.78418,0.00017,15.61446]
[1778605841335,32.6,80102.89,0.0,-0.78406,0.00017,15.61967]
[1778605844356,32.6,80108.24,0.0,-0.78316,0.00017,15.65837]
[1778605849396,32.6,80110.64,0.0,-0.78276,0.00017,15.67539]
[1778605859466,32.59,80106.52,0.0,-0.78348,0.00017,15.64465]
[1778605864501,32.59,80106.26,0.0,-0.78353,0.00017,15.64235]
[1778605869535,32.59,80105.06,0.0,-0.78375,0.00017,15.63297]
[1778605875578,32.59,80109.67,0.0,-0.783,0.00017,15.66529]
[1778605880613,32.59,80109.86,0.0,-0.78298,0.00017,15.66621]
[1778605885652,32.58,80108.71,0.0,-0.78318,0.00017,15.65737]
[1778605890684,32.58,80107.87,0.0,-0.78335,0.00017,15.65009]
[1778605895719,32.58,80106.61,0.0,-0.78364,0.00017,15.63476]
[1778605900755,32.58,80107.46,0.0,-0.78351,0.00017,15.6402]
[1778605905789,32.57,80112.52,0.0,-0.78267,0.00017,15.67603]
[1778605910824,32.57,80114.36,0.0,-0.78238,0.00017,15.68874]
[1778605915859,32.57,80118.38,0.0,-0.7817,0.00017,15.71761]
[1778605917873,32.57,80110.37,0.0,-0.78306,0.00017,15.65942]
[1778605922907,32.57,80105.22,0.0,-0.78394,0.00017,15.62182]
[1778605927945,32.57,80108.64,0.0,-0.78336,0.00017,15.64649]
[1778605931973,32.57,80114.84,0.0,-0.78232,0.00017,15.69136]
[1778605937009,32.57,80117.54,0.0,-0.78186,0.00017,15.71092]
[1778605942775,32.57,80115.71,0.0,-0.78217,0.00017,15.69754]
[1778605948087,32.57,80115.09,0.0,-0.78228,0.00017,15.69296]
[1778605953125,32.57,80113.4,0.0,-0.78262,0.00017,15.67508]
[1778605958170,32.57,80123.69,0.0,-0.78087,0.00017,15.74955]
[1778605959177,32.57,80135.46,0.0,-0.77886,0.00017,15.83454]
[1778605960184,32.57,80140.2,0.0,-0.77805,0.00017,15.86864]
[1778605965227,32.57,80145.76,0.0,-0.77711,0.00017,15.90824]
[1778605970262,32.56,80147.61,0.0,-0.77679,0.00017,15.92143]
[1778605972991,32.57,80153.64,0.0,-0.77575,0.00017,15.96485]
[1778605978317,32.57,80156.87,0.0,-0.77519,0.00017,15.98809]
[1778605981338,32.57,80162.27,0.0,-0.77426,0.00017,16.0267]
[1778605986373,32.57,80159.1,0.0,-0.77481,0.00017,16.0039]
[1778605990402,32.57,80166.36,0.0,-0.77356,0.00017,16.05572]
[1778605992415,32.56,80171.62,0.0,-0.77265,0.00017,16.0931]
[1778605997451,32.56,80180.42,0.0,-0.77113,0.00017,16.15528]
[1778605999468,32.56,80182.2,0.0,-0.77082,0.00017,16.16763]
[1778606004504,32.56,80184.65,0.0,-0.77041,0.00017,16.18461]
[1778606009537,32.56,80179.3,0.0,-0.77135,0.00017,16.14627]
[1778606013565,32.56,80173.87,0.0,-0.77235,0.00017,16.10176]
[1778606018600,32.56,80169.62,0.0,-0.7731,0.00017,16.0712]
[1778606020614,32.56,80181.53,0.0,-0.77103,0.00017,16.15604]
[1778606021621,32.56,80183.2,0.0,-0.77073,0.00017,16.16789]
[1778606026658,32.56,80183.85,0.0,-0.77063,0.00017,16.17231]
[1778606031694,32.55,80187.83,0.0,-0.76994,0.00017,16.20015]
[1778606036728,32.55,80186.78,0.0,-0.77014,0.00017,16.19225]
[1778606041763,32.55,80190.83,0.0,-0.76944,0.00018,16.22047]
[1778606046798,32.55,80194.61,0.0,-0.76879,0.00018,16.24664]
[1778606051833,32.55,80197.58,0.0,-0.76829,0.00018,16.26694]
[1778606056868,32.54,80196.94,0.0,-0.76842,0.00018,16.26166]
[1778606061903,32.54,80201.62,0.0,-0.76762,0.00018,16.29397]
[1778606062910,32.54,80207.18,0.0,-0.76664,0.00018,16.33313]
[1778606065931,32.54,80201.71,0.0,-0.76761,0.00018,16.2944]
[1778606070967,32.54,80198.39,0.0,-0.76819,0.00018,16.27092]
[1778606076003,32.54,80198.06,0.0,-0.7683,0.00018,16.26322]
[1778606081041,32.54,80202.28,0.0,-0.76756,0.00018,16.29307]
[1778606086076,32.54,80202.4,0.0,-0.76754,0.00018,16.29382]
[1778606092118,32.54,80203.74,0.0,-0.7673,0.00018,16.30318]
[1778606097155,32.54,80205.77,0.0,-0.76697,0.00018,16.31673]
[1778606102188,32.53,80210.15,0.0,-0.76621,0.00018,16.34682]
[1778606103914,32.53,80216.24,0.0,-0.76514,0.00018,16.38941]
[1778606107225,32.53,80222.09,0.0,-0.76412,0.00018,16.43014]
[1778606110247,32.53,80227.63,0.0,-0.76314,0.00018,16.46854]
[1778606113984,32.53,80233.53,0.0,-0.76211,0.00018,16.50905]
[1778606119315,32.52,80231.13,0.0,-0.76257,0.00018,16.49133]
[1778606124054,32.52,80226.01,0.0,-0.7635,0.00018,16.45469]
[1778606129384,32.52,80227.78,0.0,-0.7632,0.00018,16.46631]
[1778606134419,32.52,80227.41,0.0,-0.76334,0.00018,16.45753]
[1778606139454,32.51,80228.4,0.0,-0.76318,0.00018,16.46369]
[1778606144489,32.51,80230.16,0.0,-0.76288,0.00018,16.47562]
[1778606145496,32.51,80239.46,0.0,-0.76122,0.00018,16.54057]
[1778606146502,32.51,80247.57,0.0,-0.75977,0.00018,16.59707]
[1778606147510,32.51,80248.54,0.0,-0.7596,0.00018,16.60375]
[1778606152546,32.51,80251.15,0.0,-0.75914,0.00018,16.62152]
[1778606155567,32.51,80257.67,0.0,-0.75798,0.00018,16.66649]
[1778606158588,32.51,80263.99,0.0,-0.75684,0.00018,16.71006]
[1778606163623,32.51,80267.26,0.0,-0.75626,0.00018,16.7323]
[1778606168658,32.5,80267.55,0.0,-0.75622,0.00018,16.73385]
[1778606171693,32.5,80262.38,0.0,-0.75717,0.00018,16.6976]
[1778606172688,32.5,80257.32,0.0,-0.75808,0.00018,16.66238]
[1778606174702,32.5,80267.96,0.0,-0.75617,0.00018,16.73588]
[1778606175708,32.5,80268.3,0.0,-0.75611,0.00018,16.7381]
[1778606180747,32.5,80275.26,0.0,-0.75487,0.00018,16.7854]
[1778606185783,32.49,80279.09,0.0,-0.7542,0.00018,16.81089]
[1778606186790,32.49,80290.99,0.0,-0.75204,0.00018,16.89235]
[1778606187797,32.49,80298.97,0.0,-0.75058,0.00018,16.9466]
[1778606188804,32.49,80302.12,0.0,-0.75001,0.00018,16.96799]
[1778606190818,32.49,80320.51,0.0,-0.74664,0.00018,17.09249]
[1778606191835,32.49,80336.24,0.0,-0.74378,0.00019,17.19287]
[1778606192831,32.49,80347.63,0.0,-0.74166,0.00019,17.26892]
[1778606193839,32.49,80345.45,0.0,-0.74207,0.00019,17.25432]
[1778606196860,32.49,80339.46,0.0,-0.74319,0.00019,17.21406]
[1778606201895,32.49,80344.86,0.0,-0.7422,0.00019,17.24956]
[1778606203909,32.49,80351.89,0.0,-0.7409,0.00019,17.29607]
[1778606206930,32.48,80360.72,0.0,-0.73928,0.00019,17.35381]
[1778606211966,32.48,80353.83,0.0,-0.7406,0.00019,17.30694]
[1778606214988,32.48,80341.33,0.0,-0.74294,0.00019,17.2232]
[1778606215995,32.47,80341.19,0.0,-0.74297,0.00019,17.222]
[1778606220031,32.47,80334.2,0.0,-0.74429,0.00019,17.17445]
[1778606221033,32.47,80325.64,0.0,-0.74588,0.00018,17.11662]
[1778606225061,32.47,80332.12,0.0,-0.74471,0.00019,17.15931]
[1778606230096,32.46,80334.01,0.0,-0.74439,0.00019,17.17086]
[1778606235131,32.46,80331.45,0.0,-0.74489,0.00019,17.15282]
[1778606240166,32.45,80327.44,0.0,-0.74565,0.00019,17.12515]
[1778606241173,32.45,80316.85,0.0,-0.74761,0.00018,17.05343]
[1778606242183,32.45,80310.96,0.0,-0.7487,0.00018,17.01336]
[1778606247215,32.45,80311.04,0.0,-0.7487,0.00018,17.01337]
[1778606252250,32.45,80311.12,0.0,-0.74875,0.00018,17.00795]
[1778606257287,32.45,80309.84,0.0,-0.749,0.00018,16.99864]
[1778606262322,32.44,80312.36,0.0,-0.74856,0.00018,17.01503]
[1778606265064,32.44,80294.37,0.0,-0.75187,0.00018,16.89191]
[1778606270378,32.44,80298.97,0.0,-0.75104,0.00018,16.92267]
[1778606273401,32.44,80284.54,0.0,-0.75369,0.00018,16.82321]
[1778606278434,32.43,80281.86,0.0,-0.75421,0.00018,16.80391]
[1778606283469,32.43,80285.36,0.0,-0.75359,0.00018,16.82726]
[1778606285204,32.43,80296.35,0.0,-0.75159,0.00018,16.90228]
[1778606290518,32.42,80299.23,0.0,-0.7511,0.00018,16.92083]
[1778606292532,32.42,80287.07,0.0,-0.75333,0.00018,16.83706]
[1778606297567,32.42,80279.38,0.0,-0.75475,0.00018,16.78353]
[1778606298574,32.42,80268.67,0.0,-0.75669,0.00018,16.70942]
[1778606299581,32.42,80270.82,0.0,-0.7563,0.00018,16.72432]
[1778606302688,32.42,80265.6,0.0,-0.75725,0.00018,16.68812]
[1778606307723,32.42,80265.56,0.0,-0.75726,0.00018,16.68777]
[1778606312758,32.42,80262.06,0.0,-0.75795,0.00018,16.6577]
[1778606315779,32.42,80251.26,0.0,-0.7599,0.00018,16.58215]
[1778606316786,32.42,80248.53,0.0,-0.7604,0.00018,16.56298]
[1778606321821,32.42,80254.22,0.0,-0.75939,0.00018,16.60218]
[1778606326857,32.41,80266.45,0.0,-0.75719,0.00018,16.68667]
[1778606327862,32.41,80276.04,0.0,-0.75546,0.00018,16.75296]
[1778606328870,32.41,80279.03,0.0,-0.75492,0.00018,16.77342]
[1778606332898,32.41,80285.29,0.0,-0.75379,0.00018,16.81628]
[1778606337934,32.41,80286.9,0.0,-0.75351,0.00018,16.8269]
[1778606342970,32.41,80284.56,0.0,-0.75395,0.00018,16.81031]
[1778606348005,32.4,80293.87,0.0,-0.75226,0.00018,16.87383]
[1778606349012,32.4,80300.57,0.0,-0.75104,0.00018,16.91963]
[1778606350019,32.4,80302.7,0.0,-0.75065,0.00018,16.93405]
[1778606353039,32.4,80296.54,0.0,-0.75179,0.00018,16.89135]
[1778606355053,32.4,80288.79,0.0,-0.75322,0.00018,16.83782]
[1778606360088,32.4,80291.62,0.0,-0.75273,0.00018,16.85635]
[1778606365123,32.39,80291.41,0.0,-0.75278,0.00018,16.85438]
[1778606368145,32.39,80281.92,0.0,-0.75452,0.00018,16.78859]
[1778606371166,32.39,80269.01,0.0,-0.75693,0.00018,16.69345]
[1778606376201,32.39,80269.73,0.0,-0.75682,0.00018,16.69762]
[1778606381235,32.38,80266.62,0.0,-0.75741,0.00018,16.67508]
[1778606386270,32.38,80261.15,0.0,-0.75842,0.00018,16.63636]
[1778606391305,32.38,80261.5,0.0,-0.75836,0.00018,16.63865]
[1778606393321,32.38,80270.19,0.0,-0.75679,0.00018,16.69891]
[1778606394326,32.38,80270.49,0.0,-0.75674,0.00018,16.70092]
[1778606396341,32.38,80277.25,0.0,-0.75551,0.00018,16.74753]
[1778606398357,32.38,80297.12,0.0,-0.75189,0.00018,16.88433]
[1778606399364,32.38,80312.95,0.0,-0.74899,0.00018,16.99239]
[1778606401378,32.38,80335.37,0.0,-0.74484,0.00019,17.14434]
[1778606402385,32.38,80343.1,0.0,-0.7434,0.00019,17.1963]
[1778606403399,32.38,80340.75,0.0,-0.74384,0.00019,17.18048]
[1778606404409,32.38,80362.13,0.0,-0.73985,0.00019,17.32348]
[1778606405413,32.38,80369.32,0.0,-0.7385,0.00019,17.37121]
[1778606406426,32.38,80369.34,0.0,-0.73849,0.00019,17.37135]
[1778606407430,32.38,80379.91,0.0,-0.7365,0.00019,17.44117]
[1778606408436,32.38,80389.6,0.0,-0.73467,0.00019,17.50488]
[1778606409446,32.38,80391.07,0.0,-0.7344,0.00019,17.51438]
[1778606410452,32.37,80415.24,0.0,-0.7298,0.00019,17.67156]
[1778606411458,32.37,80423.27,0.0,-0.72827,0.00019,17.72347]
[1778606412498,32.37,80429.01,0.0,-0.72716,0.00019,17.7604]
[1778606416509,32.37,80416.07,0.0,-0.72965,0.00019,17.67681]
[1778606417513,32.37,80428.37,0.0,-0.72729,0.00019,17.75613]
[1778606421546,32.37,80414.13,0.0,-0.73003,0.00019,17.66382]
[1778606422554,32.37,80413.93,0.0,-0.73007,0.00019,17.66243]
[1778606423556,32.37,80400.76,0.0,-0.73259,0.00019,17.57671]
[1778606425571,32.37,80391.25,0.0,-0.7344,0.00019,17.51429]
[1778606426583,32.37,80381.94,0.0,-0.73617,0.00019,17.45292]
[1778606429600,32.37,80371.34,0.0,-0.73818,0.00019,17.3824]
[1778606433627,32.37,80365.76,0.0,-0.73929,0.00019,17.33965]
[1778606436310,32.36,80380.04,0.0,-0.73661,0.00019,17.43387]
[1778606441691,32.36,80376.34,0.0,-0.73733,0.00019,17.40878]
[1778606442697,32.36,80370.0,0.0,-0.73852,0.00019,17.36663]
[1778606444710,32.36,80353.89,0.0,-0.74155,0.00019,17.25911]
[1778606449745,32.36,80353.9,0.0,-0.74156,0.00019,17.25878]
[1778606452766,32.36,80365.26,0.0,-0.73943,0.00019,17.33452]
[1778606453772,32.36,80367.67,0.0,-0.73898,0.00019,17.35046]
[1778606458808,32.36,80364.21,0.0,-0.73965,0.00019,17.32701]
[1778606460823,32.35,80369.34,0.0,-0.73869,0.00019,17.36095]
[1778606466524,32.35,80371.62,0.0,-0.73827,0.00019,17.37551]
[1778606471899,32.35,80373.12,0.0,-0.73801,0.00019,17.38487]
[1778606476595,32.35,80380.79,0.0,-0.73658,0.00019,17.43512]
[1778606478950,32.35,80384.63,0.0,-0.73586,0.00019,17.46024]
[1778606480963,32.34,80377.91,0.0,-0.73713,0.00019,17.41559]
[1778606485999,32.34,80378.08,0.0,-0.73711,0.00019,17.41644]
[1778606491040,32.34,80375.67,0.0,-0.73762,0.00019,17.39502]
[1778606496075,32.34,80374.45,0.0,-0.73785,0.00019,17.38667]
[1778606501109,32.34,80374.96,0.0,-0.73776,0.00019,17.38984]
[1778606506143,32.34,80376.27,0.0,-0.73753,0.00019,17.39796]
[1778606511179,32.34,80373.67,0.0,-0.73804,0.00019,17.38015]
[1778606516214,32.33,80373.69,0.0,-0.73805,0.00019,17.37979]
[1778606521249,32.33,80371.56,0.0,-0.73847,0.00019,17.36524]
[1778606526284,32.33,80372.72,0.0,-0.73826,0.00019,17.3725]
[1778606531319,32.33,80371.24,0.0,-0.73855,0.00019,17.36231]
[1778606536355,32.32,80370.17,0.0,-0.73878,0.00019,17.35433]
[1778606541389,32.32,80369.83,0.0,-0.73887,0.00019,17.3512]
[1778606546427,32.32,80369.04,0.0,-0.73904,0.00019,17.34506]
[1778606549467,32.31,80381.05,0.0,-0.73679,0.00019,17.42423]
[1778606550485,32.31,80387.46,0.0,-0.73558,0.00019,17.46641]
[1778606551473,32.31,80387.46,0.0,-0.73563,0.00019,17.461]
[1778606555501,32.31,80375.1,0.0,-0.73798,0.00019,17.37865]
[1778606556507,32.31,80368.56,0.0,-0.73922,0.00019,17.33499]
[1778606559528,32.31,80375.94,0.0,-0.73784,0.00019,17.3837]
[1778606564563,32.31,80377.51,0.0,-0.73757,0.00019,17.39337]
[1778606569598,32.3,80373.61,0.0,-0.73832,0.00019,17.36676]
[1778606574633,32.3,80374.11,0.0,-0.73825,0.00019,17.36952]
[1778606579670,32.3,80373.18,0.0,-0.73843,0.00019,17.36316]
[1778606583697,32.3,80378.85,0.0,-0.73736,0.00019,17.40071]
[1778606588731,32.3,80377.49,0.0,-0.73762,0.00019,17.39144]
[1778606593767,32.3,80380.15,0.0,-0.73712,0.00019,17.40921]
[1778606597445,32.3,80385.99,0.0,-0.73601,0.00019,17.44765]
[1778606602830,32.3,80391.23,0.0,-0.73502,0.00019,17.48214]
[1778606607865,32.3,80388.26,0.0,-0.73559,0.00019,17.46256]
[1778606608872,32.3,80394.63,0.0,-0.73438,0.00019,17.50448]
[1778606613907,32.3,80399.04,0.0,-0.73358,0.00019,17.52815]
[1778606618943,32.3,80397.66,0.0,-0.73385,0.00019,17.51904]
[1778606623978,32.3,80400.41,0.0,-0.73332,0.00019,17.53715]
[1778606627655,32.3,80405.99,0.0,-0.73226,0.00019,17.57368]
[1778606633040,32.3,80402.98,0.0,-0.73283,0.00019,17.55385]
[1778606638076,32.3,80399.73,0.0,-0.73346,0.00019,17.53247]
[1778606643113,32.29,80402.64,0.0,-0.73291,0.00019,17.55124]
[1778606647795,32.29,80418.51,0.0,-0.72988,0.00019,17.65457]
[1778606649160,32.29,80423.99,0.0,-0.72883,0.00019,17.69012]
[1778606652179,32.29,80426.78,0.0,-0.72829,0.00019,17.70813]
[1778606657214,32.29,80425.45,0.0,-0.72855,0.00019,17.69943]
[1778606662250,32.29,80423.86,0.0,-0.72886,0.00019,17.6891]
[1778606667285,32.29,80420.53,0.0,-0.7295,0.00019,17.66744]
[1778606671317,32.29,80407.22,0.0,-0.7321,0.00019,17.57527]
[1778606673435,32.29,80405.24,0.0,-0.73248,0.00019,17.56221]
[1778606678482,32.29,80411.63,0.0,-0.73127,0.00019,17.60365]
[1778606683497,32.29,80408.28,0.0,-0.73192,0.00019,17.58142]
[1778606688531,32.29,80407.67,0.0,-0.73204,0.00019,17.57731]
[1778606693566,32.29,80405.42,0.0,-0.73247,0.00019,17.56252]
[1778606698601,32.29,80406.27,0.0,-0.73231,0.00019,17.56804]
[1778606703636,32.29,80406.41,0.0,-0.73229,0.00019,17.56889]
[1778606706657,32.29,80398.78,0.0,-0.73375,0.00019,17.51878]
[1778606709678,32.29,80405.23,0.0,-0.73252,0.00019,17.56109]
[1778606714713,32.29,80400.14,0.0,-0.73349,0.00019,17.52782]
[1778606719749,32.29,80395.41,0.0,-0.73438,0.00019,17.49691]
[1778606720756,32.29,80403.56,0.0,-0.73283,0.00019,17.55034]
[1778606721763,32.29,80409.27,0.0,-0.73174,0.00019,17.58758]
[1778606726799,32.28,80409.38,0.0,-0.73173,0.00019,17.58793]
[1778606731833,32.28,80407.28,0.0,-0.73219,0.00019,17.56857]
[1778606736873,32.28,80405.3,0.0,-0.73258,0.00019,17.5552]
[1778606741907,32.28,80400.3,0.0,-0.73355,0.00019,17.52207]
[1778606746942,32.28,80395.43,0.0,-0.73448,0.00019,17.48982]
[1778606751978,32.28,80391.05,0.0,-0.73532,0.00019,17.46084]
[1778606757012,32.28,80385.69,0.0,-0.73635,0.00019,17.425]
[1778606762047,32.27,80384.21,0.0,-0.73664,0.00019,17.41479]
[1778606766080,32.27,80370.75,0.0,-0.7392,0.00019,17.32509]
[1778606767087,32.27,80371.39,0.0,-0.73908,0.00019,17.32938]
[1778606772122,32.27,80369.76,0.0,-0.73938,0.00019,17.31862]
[1778606774136,32.27,80375.4,0.0,-0.73831,0.00019,17.35625]
[1778606777158,32.27,80376.98,0.0,-0.73802,0.00019,17.36672]
[1778606778726,32.27,80393.98,0.0,-0.73479,0.00019,17.47921]
[1778606780180,32.27,80385.65,0.0,-0.73638,0.00019,17.42409]
[1778606781186,32.27,80381.3,0.0,-0.7372,0.00019,17.39521]
[1778606783200,32.27,80378.2,0.0,-0.73779,0.00019,17.37457]
[1778606788795,32.27,80382.87,0.0,-0.73691,0.00019,17.40537]
[1778606790249,32.27,80393.01,0.0,-0.73499,0.00019,17.47238]
[1778606791257,32.27,80394.27,0.0,-0.7348,0.00019,17.4753]
[1778606793270,32.27,80386.93,0.0,-0.7362,0.00019,17.42668]
[1778606798867,32.27,80388.09,0.0,-0.73598,0.00019,17.43409]
[1778606804348,32.27,80392.22,0.0,-0.7352,0.00019,17.46113]
[1778606809383,32.27,80392.2,0.0,-0.73522,0.00019,17.46069]
[1778606814418,32.27,80389.32,0.0,-0.73577,0.00019,17.44141]
[1778606816433,32.27,80398.15,0.0,-0.7341,0.00019,17.49953]
[1778606821468,32.26,80398.26,0.0,-0.73408,0.00019,17.5001]
[1778606824491,32.26,80404.42,0.0,-0.73291,0.00019,17.54023]
[1778606827510,32.26,80415.9,0.0,-0.73072,0.00019,17.61502]
[1778606830532,32.26,80408.44,0.0,-0.73216,0.00019,17.56599]
[1778606835566,32.26,80404.89,0.0,-0.73285,0.00019,17.54227]
[1778606840602,32.26,80404.2,0.0,-0.733,0.00019,17.53726]
[1778606842616,32.26,80409.75,0.0,-0.73195,0.00019,17.57338]
[1778606847650,32.25,80408.43,0.0,-0.73222,0.00019,17.56414]
[1778606852685,32.25,80406.6,0.0,-0.73263,0.00019,17.54628]
[1778606857720,32.25,80405.64,0.0,-0.73283,0.00019,17.53946]
[1778606862757,32.25,80398.09,0.0,-0.73429,0.00019,17.4894]
[1778606867792,32.24,80396.98,0.0,-0.73451,0.00019,17.48156]
[1778606869806,32.24,80402.78,0.0,-0.73341,0.00019,17.51941]
[1778606874841,32.24,80401.16,0.0,-0.73375,0.00019,17.50797]
[1778606877862,32.24,80406.92,0.0,-0.73265,0.00019,17.54554]
[1778606882898,32.24,80405.61,0.0,-0.73291,0.00019,17.5369]
[1778606884911,32.24,80410.72,0.0,-0.73192,0.00019,17.57053]
[1778606889947,32.24,80410.72,0.0,-0.73191,0.00019,17.57081]
[1778606894982,32.24,80412.86,0.0,-0.7315,0.00019,17.58495]
[1778606900019,32.24,80412.72,0.0,-0.73153,0.00019,17.58388]
[1778606905056,32.24,80418.42,0.0,-0.73043,0.00019,17.6213]
[1778606910087,32.24,80417.47,0.0,-0.73062,0.00019,17.615]
[1778606915123,32.24,80418.89,0.0,-0.7304,0.00019,17.61864]
[1778606920158,32.24,80420.24,0.0,-0.73015,0.00019,17.62711]
[1778606923178,32.24,80427.36,0.0,-0.72878,0.00019,17.6733]
[1778606928214,32.23,80421.22,0.0,-0.72998,0.00019,17.63294]
[1778606933249,32.23,80416.03,0.0,-0.73098,0.00019,17.59887]
[1778606938285,32.23,80416.46,0.0,-0.7309,0.00019,17.60151]
[1778606943325,32.23,80429.3,0.0,-0.72844,0.00019,17.68477]
[1778606944332,32.23,80428.0,0.0,-0.72869,0.00019,17.67623]
[1778606949923,32.23,80430.57,0.0,-0.72822,0.00019,17.69212]
[1778606955410,32.22,80429.59,0.0,-0.72843,0.00019,17.68511]
[1778606960445,32.22,80430.19,0.0,-0.72833,0.00019,17.68833]
[1778606965480,32.22,80426.92,0.0,-0.72899,0.00019,17.66645]
[1778606970515,32.21,80423.95,0.0,-0.72958,0.00019,17.64659]
[1778606975551,32.21,80424.45,0.0,-0.72954,0.00019,17.64404]
[1778606981594,32.21,80420.5,0.0,-0.73032,0.00019,17.61774]
[1778606986628,32.21,80420.23,0.0,-0.73039,0.00019,17.61553]
[1778606991663,32.2,80421.43,0.0,-0.73017,0.00019,17.62287]
[1778606996712,32.2,80418.99,0.0,-0.73065,0.00019,17.60644]
[1778606998721,32.2,80408.85,0.0,-0.73261,0.00019,17.53979]
[1778607003749,32.2,80408.3,0.0,-0.73273,0.00019,17.53585]
[1778607008791,32.2,80407.34,0.0,-0.73292,0.00019,17.5293]
[1778607011805,32.2,80413.25,0.0,-0.73179,0.00019,17.56782]
[1778607012815,32.2,80420.55,0.0,-0.73039,0.00019,17.61541]
[1778607017847,32.19,80422.6,0.0,-0.73001,0.00019,17.62823]
[1778607021875,32.19,80433.87,0.0,-0.72785,0.00019,17.70088]
[1778607026910,32.19,80433.41,0.0,-0.72797,0.00019,17.697]
[1778607031944,32.18,80433.38,0.0,-0.72805,0.00019,17.69065]
[1778607036980,32.18,80434.26,0.0,-0.7279,0.00019,17.6955]
[1778607040002,32.18,80428.52,0.0,-0.72903,0.00019,17.65779]
[1778607045038,32.17,80430.84,0.0,-0.7286,0.00019,17.67215]
[1778607051078,32.17,80432.26,0.0,-0.72835,0.00019,17.68053]
[1778607056115,32.17,80433.42,0.0,-0.72815,0.00019,17.68735]
[1778607058129,32.16,80441.11,0.0,-0.72667,0.00019,17.73672]
[1778607063164,32.16,80443.53,0.0,-0.72624,0.00019,17.75123]
[1778607067192,32.15,80437.59,0.0,-0.72742,0.00019,17.71195]
[1778607073236,32.15,80435.1,0.0,-0.72794,0.00019,17.69448]
[1778607075248,32.15,80425.23,0.0,-0.72986,0.00019,17.62992]
[1778607077262,32.15,80419.63,0.0,-0.73095,0.00019,17.59308]
[1778607082296,32.14,80419.67,0.0,-0.73096,0.00019,17.59266]
[1778607087333,32.14,80420.01,0.0,-0.73092,0.00019,17.59418]
[1778607092368,32.14,80422.7,0.0,-0.73047,0.00019,17.60571]
[1778607094381,32.13,80415.06,0.0,-0.73195,0.00019,17.5554]
[1778607095388,32.13,80403.4,0.0,-0.73419,0.00019,17.47852]
[1778607098419,32.13,80397.88,0.0,-0.73526,0.00019,17.44177]
[1778607099424,32.13,80404.11,0.0,-0.73407,0.00019,17.48286]
[1778607104459,32.13,80407.14,0.0,-0.7335,0.00019,17.50232]
[1778607107480,32.13,80397.84,0.0,-0.7353,0.00019,17.44039]
[1778607111064,32.12,80403.7,0.0,-0.73419,0.00019,17.47863]
[1778607116543,32.12,80405.51,0.0,-0.73386,0.00019,17.4899]
[1778607121134,32.12,80412.35,0.0,-0.73257,0.00019,17.53422]
[1778607122587,32.12,80417.82,0.0,-0.73153,0.00019,17.56996]
[1778607124601,32.12,80420.23,0.0,-0.73107,0.00019,17.58531]
[1778607125607,32.11,80425.58,0.0,-0.73005,0.00019,17.62016]
[1778607127620,32.11,80430.14,0.0,-0.72917,0.00019,17.64971]
[1778607128627,32.11,80437.89,0.0,-0.72767,0.00019,17.69996]
[1778607129634,32.11,80449.41,0.0,-0.72544,0.00019,17.77434]
[1778607131203,32.11,80453.34,0.0,-0.72468,0.0002,17.79933]
[1778607132654,32.11,80459.95,0.0,-0.72339,0.0002,17.84165]
[1778607134670,32.11,80463.19,0.0,-0.72276,0.0002,17.86212]
[1778607139707,32.1,80465.08,0.0,-0.72243,0.0002,17.87315]
[1778607141275,32.1,80470.82,0.0,-0.72131,0.0002,17.90944]
[1778607146754,32.1,80472.18,0.0,-0.72107,0.0002,17.91746]
[1778607151789,32.1,80470.17,0.0,-0.72152,0.0002,17.89891]
[1778607156826,32.1,80469.03,0.0,-0.72176,0.0002,17.89116]
[1778607161861,32.09,80465.76,0.0,-0.72242,0.0002,17.86982]
[1778607165890,32.09,80472.65,0.0,-0.72108,0.0002,17.91324]
[1778607170925,32.09,80473.01,0.0,-0.72103,0.0002,17.91474]
[1778607172938,32.08,80465.63,0.0,-0.7225,0.0002,17.86727]
[1778607175959,32.08,80454.47,0.0,-0.72469,0.0002,17.79528]
[1778607180994,32.08,80454.41,0.0,-0.72473,0.0002,17.79407]
[1778607186029,32.07,80455.12,0.0,-0.72462,0.0002,17.79765]
[1778607190057,32.07,80449.03,0.0,-0.72583,0.00019,17.75766]
[1778607195092,32.07,80449.9,0.0,-0.72569,0.00019,17.76245]
[1778607200127,32.06,80446.32,0.0,-0.72641,0.00019,17.73846]
[1778607203148,32.06,80439.12,0.0,-0.72783,0.00019,17.69127]
[1778607208183,32.06,80438.42,0.0,-0.72799,0.00019,17.68591]
[1778607210197,32.05,80444.47,0.0,-0.72683,0.00019,17.72478]
[1778607213218,32.05,80438.08,0.0,-0.72814,0.00019,17.67729]
[1778607216239,32.05,80432.64,0.0,-0.72921,0.00019,17.64128]
[1778607221274,32.04,80430.62,0.0,-0.72963,0.00019,17.62725]
[1778607226308,32.04,80426.02,0.0,-0.73054,0.00019,17.59639]
[1778607231344,32.04,80426.35,0.0,-0.7305,0.00019,17.59794]
[1778607236379,32.03,80427.26,0.0,-0.73034,0.00019,17.60327]
[1778607241414,32.03,80424.1,0.0,-0.73097,0.00019,17.58187]
[1778607243429,32.03,80430.17,0.0,-0.72981,0.00019,17.62136]
[1778607248463,32.03,80432.41,0.0,-0.72939,0.00019,17.63537]
[1778607251486,32.02,80437.61,0.0,-0.72839,0.00019,17.66888]
[1778607256519,32.02,80437.08,0.0,-0.72852,0.00019,17.66458]
[1778607257526,32.02,80442.44,0.0,-0.72749,0.00019,17.69926]
[1778607260548,32.02,80448.47,0.0,-0.72633,0.0002,17.73771]
[1778607265582,32.01,80451.47,0.0,-0.72578,0.0002,17.75595]
[1778607270617,32.01,80456.02,0.0,-0.72492,0.0002,17.78464]
[1778607275654,32.0,80461.66,0.0,-0.72388,0.0002,17.815]
[1778607279681,32.0,80468.12,0.0,-0.72263,0.0002,17.85584]
[1778607284717,32.0,80473.18,0.0,-0.72166,0.0002,17.88739]
[1778607287747,31.99,80478.65,0.0,-0.72059,0.0002,17.92193]
[1778607292772,31.99,80477.43,0.0,-0.72085,0.0002,17.91357]
[1778607297807,31.99,80480.12,0.0,-0.72034,0.0002,17.93028]
[1778607302842,31.99,80478.05,0.0,-0.72076,0.0002,17.91664]
[1778607307877,31.99,80479.38,0.0,-0.72051,0.0002,17.92467]
[1778607312912,31.98,80480.0,0.0,-0.7204,0.0002,17.9282]
[1778607318954,31.98,80481.02,0.0,-0.72022,0.0002,17.93422]
[1778607323990,31.98,80479.88,0.0,-0.72045,0.0002,17.92655]
[1778607326003,31.98,80470.71,0.0,-0.72227,0.0002,17.86776]
[1778607327010,31.98,80469.45,0.0,-0.72252,0.0002,17.85958]
[1778607329024,31.98,80480.35,0.0,-0.72038,0.0002,17.92911]
[1778607330034,31.98,80491.93,0.0,-0.71809,0.0002,18.0025]
[1778607331038,31.98,80493.29,0.0,-0.71787,0.0002,18.00562]
[1778607336074,31.97,80489.5,0.0,-0.71866,0.0002,17.98032]
[1778607341107,31.96,80486.89,0.0,-0.7192,0.0002,17.96304]
[1778607343123,31.96,80475.6,0.0,-0.72144,0.0002,17.89085]
[1778607344131,31.96,80468.65,0.0,-0.72281,0.0002,17.84634]
[1778607345137,31.96,80466.93,0.0,-0.72316,0.0002,17.83509]
[1778607347151,31.96,80460.26,0.0,-0.72447,0.0002,17.79192]
[1778607349170,31.96,80446.12,0.0,-0.72725,0.0002,17.69997]
[1778607350180,31.96,80437.44,0.0,-0.72895,0.00019,17.64324]
[1778607352192,31.96,80430.14,0.0,-0.73037,0.00019,17.59526]
[1778607357227,31.96,80425.27,0.0,-0.73133,0.00019,17.56276]
[1778607362262,31.95,80432.98,0.0,-0.72984,0.00019,17.6131]
[1778607367297,31.95,80436.09,0.0,-0.72927,0.00019,17.63256]
[1778607372334,31.95,80431.18,0.0,-0.73024,0.00019,17.59978]
[1778607377367,31.94,80432.12,0.0,-0.73008,0.00019,17.60535]
[1778607383409,31.94,80434.17,0.0,-0.72969,0.00019,17.61841]
[1778607387437,31.94,80432.1,0.0,-0.73011,0.00019,17.60429]
[1778607392472,31.94,80431.78,0.0,-0.73023,0.00019,17.59634]
[1778607397507,31.94,80428.66,0.0,-0.73084,0.00019,17.5757]
[1778607402543,31.93,80426.48,0.0,-0.73128,0.00019,17.56089]
[1778607407578,31.93,80426.36,0.0,-0.73132,0.00019,17.55946]
[1778607411605,31.93,80432.21,0.0,-0.7302,0.00019,17.59758]
[1778607412614,31.93,80442.49,0.0,-0.7282,0.0002,17.66487]
[1778607414631,31.93,80447.83,0.0,-0.72716,0.0002,17.69955]
[1778607418655,31.93,80453.35,0.0,-0.72609,0.0002,17.73512]
[1778607423691,31.93,80460.58,0.0,-0.72468,0.0002,17.78153]
[1778607428725,31.92,80466.02,0.0,-0.72363,0.0002,17.81608]
[1778607432753,31.92,80457.81,0.0,-0.72525,0.0002,17.76277]
[1778607437787,31.92,80461.49,0.0,-0.72454,0.0002,17.78629]
[1778607443411,31.92,80466.83,0.0,-0.7235,0.0002,17.82037]
[1778607446851,31.92,80473.94,0.0,-0.72211,0.0002,17.86585]
[1778607451886,31.92,80469.74,0.0,-0.72299,0.0002,17.83325]
[1778607456922,31.91,80472.29,0.0,-0.7225,0.0002,17.84936]
[1778607458935,31.91,80466.49,0.0,-0.72364,0.0002,17.81195]
[1778607463970,31.91,80466.84,0.0,-0.72358,0.0002,17.81412]
[1778607469005,31.91,80472.36,0.0,-0.72249,0.0002,17.8495]
[1778607473621,31.91,80465.42,0.0,-0.72386,0.0002,17.8047]
[1778607481092,31.91,80467.89,0.0,-0.72338,0.0002,17.82052]
[1778607486127,31.91,80470.63,0.0,-0.72284,0.0002,17.83801]
[1778607491162,31.91,80466.65,0.0,-0.72364,0.0002,17.8122]
[1778607496197,31.91,80464.23,0.0,-0.72412,0.0002,17.79641]
[1778607501231,31.91,80465.78,0.0,-0.72382,0.0002,17.80626]
[1778607506267,31.91,80468.39,0.0,-0.72332,0.0002,17.82264]
[1778607511302,31.9,80465.93,0.0,-0.72387,0.0002,17.80081]
[1778607516337,31.9,80464.15,0.0,-0.72424,0.0002,17.7887]
[1778607521371,31.9,80464.0,0.0,-0.72429,0.0002,17.78711]
[1778607522379,31.9,80455.23,0.0,-0.72601,0.0002,17.73023]
[1778607524393,31.9,80449.65,0.0,-0.72711,0.0002,17.69386]
[1778607528422,31.9,80438.68,0.0,-0.72926,0.0002,17.62194]
[1778607529428,31.9,80431.88,0.0,-0.73058,0.00019,17.57725]
[1778607534466,31.89,80433.46,0.0,-0.73028,0.00019,17.58758]
[1778607539500,31.89,80433.77,0.0,-0.73022,0.00019,17.5895]
[1778607540510,31.89,80440.11,0.0,-0.72899,0.0002,17.63106]
[1778607545542,31.89,80445.07,0.0,-0.72803,0.0002,17.66329]
[1778607550577,31.89,80443.61,0.0,-0.72831,0.0002,17.65363]
[1778607554605,31.89,80450.04,0.0,-0.72706,0.0002,17.69547]
[1778607557626,31.89,80459.68,0.0,-0.72517,0.0002,17.75812]
[1778607559640,31.89,80467.07,0.0,-0.72372,0.0002,17.80578]
[1778607563668,31.89,80472.42,0.0,-0.72267,0.0002,17.83998]
[1778607565682,31.89,80478.49,0.0,-0.72148,0.0002,17.87884]
[1778607571725,31.89,80479.88,0.0,-0.72126,0.0002,17.88202]
[1778607576759,31.89,80480.44,0.0,-0.72116,0.0002,17.88526]
[1778607581794,31.88,80482.51,0.0,-0.72076,0.0002,17.89817]
[1778607586829,31.88,80485.22,0.0,-0.72023,0.0002,17.91514]
[1778607590857,31.88,80473.03,0.0,-0.72265,0.0002,17.83682]
[1778607592871,31.88,80467.61,0.0,-0.72373,0.0002,17.80174]
[1778607597906,31.88,80463.73,0.0,-0.72451,0.0002,17.77625]
[1778607601934,31.88,80469.39,0.0,-0.72341,0.0002,17.81225]
[1778607607995,31.87,80470.52,0.0,-0.7232,0.0002,17.81896]
[1778607611016,31.87,80476.48,0.0,-0.72203,0.0002,17.8571]
[1778607616051,31.87,80477.19,0.0,-0.72191,0.0002,17.86118]
[1778607621086,31.87,80477.98,0.0,-0.72177,0.0002,17.86565]
[1778607624688,31.86,80467.62,0.0,-0.72383,0.0002,17.79848]
[1778607626121,31.86,80460.22,0.0,-0.72529,0.0002,17.75042]
[1778607628136,31.86,80458.34,0.0,-0.72567,0.0002,17.73798]
[1778607633172,31.86,80457.52,0.0,-0.72589,0.0002,17.72681]
[1778607638206,31.86,80457.8,0.0,-0.72585,0.0002,17.72821]
[1778607643240,31.86,80457.89,0.0,-0.72584,0.0002,17.72855]
[1778607648275,31.85,80455.68,0.0,-0.72628,0.0002,17.71393]
[1778607653310,31.85,80452.96,0.0,-0.72683,0.0002,17.69597]
[1778607658345,31.85,80450.98,0.0,-0.72722,0.0002,17.68282]
[1778607663380,31.85,80452.04,0.0,-0.72702,0.0002,17.68944]
[1778607668415,31.85,80452.25,0.0,-0.72699,0.0002,17.69051]
[1778607673450,31.85,80452.46,0.0,-0.72696,0.0002,17.69151]
[1778607678486,31.85,80455.93,0.0,-0.72629,0.0002,17.7138]
[1778607683520,31.84,80455.7,0.0,-0.72635,0.0002,17.71192]
[1778607688556,31.84,80457.75,0.0,-0.72596,0.0002,17.72481]
[1778607693591,31.84,80452.24,0.0,-0.7271,0.0002,17.68319]
[1778607698626,31.84,80454.87,0.0,-0.72659,0.0002,17.69995]
[1778607703660,31.84,80455.07,0.0,-0.72656,0.0002,17.70094]
[1778607708696,31.84,80454.5,0.0,-0.72669,0.0002,17.69694]
[1778607713732,31.83,80453.79,0.0,-0.72684,0.0002,17.69187]
[1778607718767,31.83,80457.16,0.0,-0.72618,0.0002,17.71372]
[1778607723801,31.83,80454.87,0.0,-0.72664,0.0002,17.69859]
[1778607727830,31.83,80463.73,0.0,-0.7249,0.0002,17.75601]
[1778607729846,31.83,80469.05,0.0,-0.72385,0.0002,17.79036]
[1778607734879,31.83,80471.64,0.0,-0.72335,0.0002,17.80681]
[1778607739914,31.83,80473.22,0.0,-0.72305,0.0002,17.81669]
[1778607744950,31.83,80474.89,0.0,-0.72273,0.0002,17.8271]
[1778607746963,31.83,80467.9,0.0,-0.72411,0.0002,17.7819]
[1778607748977,31.82,80461.96,0.0,-0.72529,0.0002,17.74325]
[1778607753005,31.82,80455.41,0.0,-0.72663,0.0002,17.6951]
[1778607759047,31.82,80457.18,0.0,-0.72629,0.0002,17.70624]
[1778607764082,31.82,80449.89,0.0,-0.72774,0.0002,17.65832]
[1778607768110,31.82,80443.78,0.0,-0.72894,0.0002,17.61807]
[1778607769117,31.82,80437.65,0.0,-0.73014,0.0002,17.57773]
[1778607774152,31.82,80432.68,0.0,-0.73111,0.0002,17.54487]
[1778607779187,31.82,80429.91,0.0,-0.73165,0.00019,17.52657]
[1778607783216,31.82,80436.12,0.0,-0.73044,0.0002,17.56763]
[1778607785814,31.82,80441.77,0.0,-0.72934,0.0002,17.60478]
[1778607789259,31.82,80446.93,0.0,-0.72833,0.0002,17.63849]
[1778607794294,31.82,80445.84,0.0,-0.72855,0.0002,17.63106]
[1778607799329,31.82,80446.13,0.0,-0.7285,0.0002,17.63279]
[1778607804364,31.82,80446.63,0.0,-0.72841,0.0002,17.6359]
[1778607809402,31.81,80445.31,0.0,-0.72867,0.0002,17.62708]
[1778607814434,31.81,80444.45,0.0,-0.72889,0.0002,17.61596]
[1778607819469,31.81,80443.34,0.0,-0.72911,0.0002,17.60852]
[1778607824504,31.81,80442.77,0.0,-0.72923,0.0002,17.60461]
[1778607831553,31.81,80442.12,0.0,-0.72936,0.0002,17.6001]
[1778607836588,31.81,80441.27,0.0,-0.72954,0.0002,17.59433]
[1778607841623,31.81,80449.07,0.0,-0.72801,0.0002,17.64554]
[1778607842631,31.81,80452.99,0.0,-0.72723,0.0002,17.67131]
[1778607843638,31.81,80458.29,0.0,-0.72619,0.0002,17.70591]
[1778607848673,31.81,80464.33,0.0,-0.725,0.0002,17.74519]
[1778607849680,31.81,80469.76,0.0,-0.72393,0.0002,17.78032]
[1778607852701,31.81,80475.88,0.0,-0.72272,0.0002,17.81974]
[1778607856747,31.81,80487.0,0.0,-0.72053,0.0002,17.89084]
[1778607857752,31.81,80497.07,0.0,-0.71852,0.0002,17.95506]
[1778607862787,31.81,80501.39,0.0,-0.71767,0.0002,17.98218]
[1778607867822,31.81,80501.66,0.0,-0.71762,0.0002,17.98379]
[1778607872857,31.81,80501.42,0.0,-0.71771,0.0002,17.97698]
[1778607877892,31.81,80498.15,0.0,-0.71837,0.0002,17.95615]
[1778607882927,31.8,80499.06,0.0,-0.71821,0.0002,17.96121]
[1778607887962,31.8,80499.35,0.0,-0.71817,0.0002,17.96259]
[1778607895013,31.8,80500.35,0.0,-0.71798,0.0002,17.96854]
[1778607900047,31.79,80500.79,0.0,-0.71791,0.0002,17.97069]
[1778607905082,31.79,80510.09,0.0,-0.71607,0.0002,18.02896]
[1778607910118,31.79,80509.76,0.0,-0.71616,0.0002,18.02642]
[1778607915151,31.79,80509.7,0.0,-0.71619,0.0002,18.0255]
[1778607920186,31.78,80509.09,0.0,-0.71633,0.0002,18.0211]
[1778607925222,31.78,80508.63,0.0,-0.71644,0.0002,18.01766]
[1778607930257,31.78,80510.68,0.0,-0.71604,0.0002,18.03005]
[1778607936299,31.77,80512.32,0.0,-0.71578,0.0002,18.0345]
[1778607941334,31.77,80512.94,0.0,-0.71567,0.0002,18.03788]
[1778607946369,31.77,80515.48,0.0,-0.71518,0.0002,18.05338]
[1778607951404,31.77,80515.37,0.0,-0.71522,0.0002,18.05226]
[1778607953422,31.76,80502.59,0.0,-0.71779,0.0002,17.97107]
[1778607954429,31.76,80494.74,0.0,-0.71936,0.0002,17.92089]
[1778607955434,31.76,80492.31,0.0,-0.71985,0.0002,17.90523]
[1778607960470,31.76,80491.55,0.0,-0.72002,0.0002,17.89984]
[1778607964501,31.76,80483.68,0.0,-0.7216,0.0002,17.84889]
[1778607965505,31.76,80481.53,0.0,-0.72203,0.0002,17.83496]
[1778607967097,31.76,80467.45,0.0,-0.72483,0.0002,17.74357]
[1778607968526,31.76,80461.54,0.0,-0.726,0.0002,17.70495]
[1778607971547,31.75,80459.63,0.0,-0.72639,0.0002,17.69215]
[1778607973569,31.75,80452.44,0.0,-0.72781,0.0002,17.64489]
[1778607974570,31.75,80455.54,0.0,-0.7272,0.0002,17.66514]
[1778607977168,31.75,80469.63,0.0,-0.72443,0.0002,17.75687]
[1778607982625,31.75,80471.53,0.0,-0.72406,0.0002,17.76884]
[1778607987661,31.75,80473.18,0.0,-0.72375,0.0002,17.77918]
[1778607988667,31.75,80467.38,0.0,-0.7249,0.0002,17.74147]
[1778607993702,31.75,80473.1,0.0,-0.72382,0.0002,17.77305]
[1778607995716,31.75,80479.34,0.0,-0.72258,0.0002,17.8133]
[1778608000756,31.74,80482.79,0.0,-0.72191,0.0002,17.83508]
[1778608005788,31.74,80483.81,0.0,-0.72172,0.0002,17.84126]
[1778608010820,31.74,80483.5,0.0,-0.7218,0.0002,17.83865]
[1778608015855,31.74,80483.12,0.0,-0.72189,0.0002,17.83572]
[1778608020891,31.73,80483.05,0.0,-0.72192,0.0002,17.83475]
[1778608025927,31.73,80484.25,0.0,-0.7217,0.0002,17.84196]
[1778608032976,31.73,80488.17,0.0,-0.72095,0.0002,17.86618]
[1778608038011,31.72,80486.46,0.0,-0.72132,0.0002,17.85449]
[1778608042039,31.72,80494.35,0.0,-0.71976,0.0002,17.90462]
[1778608047074,31.72,80498.21,0.0,-0.71899,0.0002,17.92916]
[1778608052109,31.72,80498.88,0.0,-0.71892,0.0002,17.92759]
[1778608054123,31.72,80504.35,0.0,-0.71783,0.0002,17.96229]
[1778608059160,31.71,80504.68,0.0,-0.71778,0.0002,17.96405]
[1778608064194,31.71,80504.32,0.0,-0.71786,0.0002,17.96145]
[1778608069230,31.71,80504.65,0.0,-0.7178,0.0002,17.96323]
[1778608074265,31.71,80503.94,0.0,-0.71796,0.0002,17.9584]
[1778608081316,31.71,80504.9,0.0,-0.71778,0.0002,17.96408]
[1778608085342,31.71,80493.89,0.0,-0.71999,0.0002,17.89353]
[1778608086349,31.71,80487.74,0.0,-0.72122,0.0002,17.85395]
[1778608091385,31.7,80486.39,0.0,-0.7215,0.0002,17.84494]
[1778608096419,31.7,80488.62,0.0,-0.72106,0.0002,17.85892]
[1778608101454,31.7,80490.33,0.0,-0.72074,0.0002,17.86947]
[1778608106492,31.7,80491.71,0.0,-0.72048,0.0002,17.87791]
[1778608111528,31.7,80493.02,0.0,-0.72027,0.0002,17.88063]
[1778608116562,31.69,80494.81,0.0,-0.71993,0.0002,17.89171]
[1778608121597,31.69,80495.75,0.0,-0.71975,0.0002,17.8973]
[1778608126633,31.69,80486.52,0.0,-0.72161,0.0002,17.83757]
[1778608127642,31.69,80482.1,0.0,-0.72249,0.0002,17.80901]
[1778608132677,31.69,80479.88,0.0,-0.72293,0.0002,17.7946]
[1778608137712,31.69,80478.26,0.0,-0.72326,0.0002,17.78403]
[1778608142753,31.69,80482.7,0.0,-0.72238,0.0002,17.81267]
[1778608147784,31.69,80487.72,0.0,-0.72138,0.0002,17.84499]
[1778608152819,31.69,80491.42,0.0,-0.72065,0.0002,17.8686]
[1778608157855,31.69,80488.35,0.0,-0.72127,0.0002,17.84864]
[1778608162890,31.69,80488.18,0.0,-0.72131,0.0002,17.84731]
[1778608167923,31.68,80489.24,0.0,-0.7211,0.0002,17.85392]
[1778608172963,31.68,80489.6,0.0,-0.72108,0.0002,17.85076]
[1778608177994,31.68,80489.07,0.0,-0.72119,0.0002,17.84734]
[1778608181618,31.68,80483.86,0.0,-0.72223,0.0002,17.81368]
[1778608187059,31.68,80485.81,0.0,-0.72184,0.0002,17.82617]
[1778608192094,31.68,80485.55,0.0,-0.7219,0.0002,17.82438]
[1778608197128,31.68,80484.34,0.0,-0.72214,0.0002,17.81647]
[1778608202164,31.68,80482.35,0.0,-0.72254,0.0002,17.80353]
[1778608207199,31.68,80482.05,0.0,-0.72262,0.0002,17.80116]
[1778608212237,31.68,80481.96,0.0,-0.72265,0.0002,17.80004]
[1778608217272,31.67,80494.86,0.0,-0.72009,0.0002,17.88288]
[1778608222305,31.67,80495.67,0.0,-0.71993,0.0002,17.88799]
[1778608227340,31.67,80489.21,0.0,-0.72122,0.0002,17.84634]
[1778608228347,31.67,80483.67,0.0,-0.72233,0.0002,17.81057]
[1778608231368,31.67,80477.78,0.0,-0.72355,0.0002,17.7671]
[1778608236406,31.67,80475.39,0.0,-0.72402,0.0002,17.75177]
[1778608237411,31.67,80485.87,0.0,-0.72193,0.0002,17.81961]
[1778608239426,31.67,80491.5,0.0,-0.72081,0.0002,17.85576]
[1778608244463,31.67,80491.86,0.0,-0.72075,0.0002,17.85777]
[1778608249499,31.67,80493.67,0.0,-0.7204,0.0002,17.8691]
[1778608254533,31.67,80492.79,0.0,-0.72058,0.0002,17.86315]
[1778608259571,31.67,80491.55,0.0,-0.72084,0.0002,17.85492]
[1778608264605,31.67,80491.42,0.0,-0.72087,0.0002,17.85389]
[1778608269639,31.67,80501.12,0.0,-0.71894,0.0002,17.91587]
[1778608274674,31.66,80505.55,0.0,-0.71806,0.0002,17.94367]
[1778608279711,31.66,80515.97,0.0,-0.71597,0.0002,18.00972]
[1778608280717,31.66,80516.8,0.0,-0.71581,0.0002,18.01497]
[1778608285752,31.66,80514.94,0.0,-0.71618,0.0002,18.00314]
[1778608289780,31.66,80508.83,0.0,-0.71741,0.0002,17.96438]
[1778608294819,31.66,80509.23,0.0,-0.71737,0.0002,17.96177]
[1778608298847,31.66,80515.01,0.0,-0.71621,0.0002,17.9985]
[1778608304889,31.66,80510.61,0.0,-0.7171,0.0002,17.97028]
[1778608309924,31.66,80509.38,0.0,-0.71736,0.0002,17.96223]
[1778608314961,31.66,80507.71,0.0,-0.7177,0.0002,17.95137]
[1778608322604,31.66,80507.61,0.0,-0.71773,0.0002,17.95037]
[1778608328055,31.66,80509.97,0.0,-0.71726,0.0002,17.96524]
[1778608332674,31.66,80519.6,0.0,-0.71532,0.0002,18.02631]
[1778608338125,31.66,80516.74,0.0,-0.7159,0.0002,18.00832]
[1778608343160,31.66,80517.62,0.0,-0.71573,0.0002,18.01369]
[1778608344167,31.66,80522.09,0.0,-0.71483,0.0002,18.04188]
[1778608350211,31.65,80519.89,0.0,-0.71529,0.0002,18.02748]
[1778608355244,31.65,80517.68,0.0,-0.71579,0.0002,18.00781]
[1778608360280,31.65,80512.29,0.0,-0.71689,0.0002,17.97325]
[1778608361286,31.65,80506.96,0.0,-0.71796,0.0002,17.93928]
[1778608366321,31.65,80509.42,0.0,-0.71747,0.0002,17.95479]
[1778608368335,31.65,80515.41,0.0,-0.71627,0.0002,17.99275]
[1778608373369,31.64,80515.56,0.0,-0.71625,0.0002,17.99333]
[1778608378406,31.64,80514.66,0.0,-0.71644,0.0002,17.9873]
[1778608383440,31.64,80513.34,0.0,-0.71672,0.0002,17.97855]
[1778608388476,31.64,80516.5,0.0,-0.71608,0.0002,17.99869]
[1778608390491,31.64,80525.14,0.0,-0.71434,0.0002,18.05327]
[1778608395525,31.64,80521.23,0.0,-0.71514,0.0002,18.02825]
[1778608397539,31.64,80515.65,0.0,-0.71627,0.0002,17.99286]
[1778608402574,31.64,80519.1,0.0,-0.71558,0.0002,18.0146]
[1778608407609,31.64,80523.41,0.0,-0.71471,0.0002,18.04175]
[1778608412645,31.64,80523.07,0.0,-0.71482,0.0002,18.03435]
[1778608417680,31.64,80524.15,0.0,-0.7146,0.0002,18.04124]
[1778608420701,31.64,80530.1,0.0,-0.7134,0.0002,18.07871]
[1778608425741,31.64,80526.43,0.0,-0.71414,0.0002,18.05556]
[1778608430776,31.64,80529.35,0.0,-0.71355,0.0002,18.07391]
[1778608435811,31.64,80530.21,0.0,-0.71338,0.0002,18.07928]
[1778608440850,31.64,80531.41,0.0,-0.71314,0.0002,18.0868]
[1778608442865,31.64,80537.38,0.0,-0.71193,0.0002,18.1242]
[1778608445886,31.64,80538.94,0.0,-0.71161,0.0002,18.13383]
[1778608450921,31.64,80536.11,0.0,-0.7122,0.0002,18.1159]
[1778608452935,31.64,80544.32,0.0,-0.71053,0.0002,18.1672]
[1778608453942,31.64,80551.01,0.0,-0.70916,0.0002,18.20874]
[1778608455959,31.64,80554.66,0.0,-0.70842,0.0002,18.23122]
[1778608458987,31.64,80566.31,0.0,-0.70604,0.0002,18.30288]
[1778608459985,31.64,80570.68,0.0,-0.70514,0.00021,18.32972]
[1778608465024,31.64,80571.44,0.0,-0.70497,0.00021,18.33481]
[1778608468044,31.64,80564.94,0.0,-0.70629,0.0002,18.29534]
[1778608469052,31.64,80559.42,0.0,-0.70742,0.0002,18.26145]
[1778608474086,31.64,80559.73,0.0,-0.7074,0.0002,18.25813]
[1778608479119,31.64,80561.64,0.0,-0.70701,0.0002,18.26982]
[1778608484155,31.64,80562.04,0.0,-0.70693,0.0002,18.27222]
[1778608489190,31.64,80559.82,0.0,-0.70738,0.0002,18.25852]
[1778608494225,31.64,80562.38,0.0,-0.70686,0.0002,18.27427]
[1778608500267,31.64,80562.88,0.0,-0.70676,0.0002,18.27726]
[1778608503879,31.64,80574.21,0.0,-0.70444,0.00021,18.34651]
[1778608509330,31.64,80575.46,0.0,-0.70419,0.00021,18.35401]
[1778608513949,31.64,80570.22,0.0,-0.70526,0.00021,18.32216]
[1778608519401,31.64,80569.26,0.0,-0.70544,0.00021,18.31663]
[1778608522421,31.64,80567.81,0.0,-0.70574,0.00021,18.30775]
[1778608524022,31.64,80556.42,0.0,-0.70808,0.0002,18.23771]
[1778608524436,31.64,80542.14,0.0,-0.71099,0.0002,18.14914]
[1778608525444,31.64,80541.42,0.0,-0.71113,0.0002,18.14459]
[1778608526449,31.64,80533.45,0.0,-0.71275,0.0002,18.09474]
[1778608531484,31.64,80535.75,0.0,-0.71233,0.0002,18.10389]
[1778608536519,31.64,80531.18,0.0,-0.71326,0.0002,18.07525]
[1778608541555,31.64,80529.12,0.0,-0.71367,0.0002,18.06256]
[1778608544577,31.64,80536.09,0.0,-0.71225,0.0002,18.10646]
[1778608549612,31.64,80540.75,0.0,-0.71129,0.0002,18.1359]
[1778608554658,31.64,80538.32,0.0,-0.71178,0.0002,18.12078]
[1778608556666,31.64,80530.08,0.0,-0.71345,0.0002,18.06919]
[1778608561697,31.65,80525.44,0.0,-0.71438,0.0002,18.04026]
[1778608562704,31.65,80519.02,0.0,-0.71568,0.0002,17.99974]
[1778608567744,31.65,80522.15,0.0,-0.71503,0.0002,18.0199]
[1778608572777,31.65,80520.12,0.0,-0.71543,0.0002,18.00732]
[1778608577812,31.65,80521.68,0.0,-0.71511,0.0002,18.01744]
[1778608582847,31.65,80528.78,0.0,-0.71366,0.0002,18.06252]
[1778608583854,31.65,80535.4,0.0,-0.71232,0.0002,18.10405]
[1778608588897,31.65,80533.0,0.0,-0.7128,0.0002,18.08917]
[1778608591918,31.65,80538.68,0.0,-0.71169,0.0002,18.11964]
[1778608597961,31.66,80542.74,0.0,-0.71085,0.0002,18.14521]
[1778608602996,31.66,80541.4,0.0,-0.71112,0.0002,18.13701]
[1778608608031,31.66,80530.88,0.0,-0.71326,0.0002,18.07103]
[1778608613066,31.66,80525.87,0.0,-0.71428,0.0002,18.03955]
[1778608618104,31.66,80521.16,0.0,-0.71523,0.0002,18.00982]
[1778608623140,31.66,80521.27,0.0,-0.7152,0.0002,18.01062]
[1778608628182,31.66,80529.35,0.0,-0.71356,0.0002,18.0618]
[1778608633217,31.66,80528.35,0.0,-0.71376,0.0002,18.05569]
[1778608638252,31.66,80523.99,0.0,-0.71463,0.0002,18.02842]
[1778608643286,31.66,80527.21,0.0,-0.71396,0.0002,18.04923]
[1778608648322,31.66,80528.11,0.0,-0.71377,0.0002,18.05534]
[1778608653357,31.67,80523.58,0.0,-0.71471,0.0002,18.02191]
[1778608659400,31.67,80524.16,0.0,-0.71458,0.0002,18.02597]
[1778608660406,31.67,80518.09,0.0,-0.71581,0.0002,17.98762]
[1778608662420,31.67,80513.18,0.0,-0.7168,0.0002,17.95657]
[1778608665025,31.67,80506.47,0.0,-0.71814,0.0002,17.91406]
[1778608671484,31.67,80503.07,0.0,-0.7188,0.0002,17.89308]
[1778608676518,31.68,80503.85,0.0,-0.71863,0.0002,17.89857]
[1778608681553,31.68,80508.34,0.0,-0.71771,0.0002,17.92757]
[1778608683567,31.68,80503.01,0.0,-0.71878,0.0002,17.89372]
[1778608689609,31.68,80500.58,0.0,-0.71925,0.0002,17.87877]
[1778608695240,31.69,80497.32,0.0,-0.71988,0.0002,17.85845]
[1778608700688,31.69,80499.92,0.0,-0.71934,0.0002,17.87578]
[1778608705723,31.69,80498.89,0.0,-0.71953,0.0002,17.86967]
[1778608710758,31.69,80498.05,0.0,-0.71968,0.0002,17.86483]
[1778608715793,31.7,80497.83,0.0,-0.71975,0.0002,17.85866]
[1778608720828,31.7,80495.14,0.0,-0.72028,0.0002,17.84187]
[1778608721835,31.7,80489.8,0.0,-0.72134,0.0002,17.8076]
[1778608726870,31.7,80491.02,0.0,-0.72109,0.0002,17.81575]
[1778608731907,31.7,80488.28,0.0,-0.72163,0.0002,17.79843]
[1778608736940,31.7,80488.89,0.0,-0.7215,0.0002,17.80264]
[1778608741976,31.7,80491.36,0.0,-0.72099,0.0002,17.81883]
[1778608747009,31.71,80489.55,0.0,-0.72135,0.0002,17.80748]
[1778608752045,31.71,80494.2,0.0,-0.7204,0.0002,17.83776]
[1778608757084,31.71,80496.59,0.0,-0.71991,0.0002,17.85344]
[1778608765141,31.71,80497.34,0.0,-0.71975,0.0002,17.8587]
[1778608770181,31.71,80501.46,0.0,-0.71891,0.0002,17.88543]
[1778608775215,31.72,80500.38,0.0,-0.71915,0.0002,17.87376]
[1778608780250,31.72,80499.75,0.0,-0.71926,0.0002,17.87035]
[1778608785285,31.72,80507.74,0.0,-0.71764,0.0002,17.92185]
[1778608790320,31.73,80512.49,0.0,-0.71667,0.0002,17.95251]
[1778608795942,31.73,80508.58,0.0,-0.71743,0.0002,17.92832]
[1778608801415,31.73,80506.54,0.0,-0.71782,0.0002,17.9159]
[1778608802422,31.73,80500.19,0.0,-0.7191,0.0002,17.87539]
[1778608804437,31.73,80498.69,0.0,-0.7194,0.0002,17.86588]
[1778608809472,31.73,80499.62,0.0,-0.71921,0.0002,17.87181]
[1778608811485,31.73,80507.17,0.0,-0.7177,0.0002,17.92]
[1778608813501,31.73,80509.19,0.0,-0.71729,0.0002,17.93289]
[1778608816082,31.73,80515.51,0.0,-0.71601,0.0002,17.97299]
[1778608821557,31.73,80517.49,0.0,-0.71562,0.0002,17.9854]
[1778608823570,31.73,80523.01,0.0,-0.7145,0.0002,18.02024]
[1778608828607,31.73,80527.68,0.0,-0.71355,0.0002,18.04986]
[1778608833640,31.74,80531.49,0.0,-0.71282,0.0002,18.06868]
[1778608838675,31.73,80517.94,0.0,-0.71556,0.0002,17.98344]
[1778608839682,31.73,80509.83,0.0,-0.71719,0.0002,17.93212]
[1778608844721,31.74,80507.57,0.0,-0.71764,0.0002,17.91795]
[1778608847738,31.74,80497.52,0.0,-0.71965,0.0002,17.8538]
[1778608852774,31.74,80498.07,0.0,-0.71954,0.0002,17.8574]
[1778608857809,31.74,80498.48,0.0,-0.71946,0.0002,17.86012]
[1778608862844,31.74,80499.04,0.0,-0.71934,0.0002,17.86375]
[1778608867879,31.74,80499.46,0.0,-0.71926,0.0002,17.86653]
[1778608872914,31.74,80502.69,0.0,-0.71861,0.0002,17.88717]
[1778608877951,31.74,80498.98,0.0,-0.71935,0.0002,17.86357]
[1778608882985,31.74,80497.89,0.0,-0.71956,0.0002,17.85674]
[1778608888020,31.74,80500.6,0.0,-0.71901,0.0002,17.87418]
[1778608893055,31.74,80499.87,0.0,-0.7192,0.0002,17.86438]
[1778608898090,31.74,80502.53,0.0,-0.71866,0.0002,17.88146]
[1778608899098,31.74,80511.05,0.0,-0.71695,0.0002,17.93574]
[1778608900105,31.74,80516.47,0.0,-0.71586,0.0002,17.97011]
[1778608905139,31.74,80519.96,0.0,-0.71514,0.0002,17.99248]
[1778608910175,31.74,80518.73,0.0,-0.71538,0.0002,17.98504]
[1778608915209,31.75,80520.19,0.0,-0.71507,0.0002,17.99456]
[1778608920245,31.75,80523.3,0.0,-0.71443,0.0002,18.01446]
[1778608925280,31.75,80527.37,0.0,-0.7136,0.0002,18.04026]
[1778608930315,31.75,80523.8,0.0,-0.71431,0.0002,18.01818]
[1778608933336,31.75,80516.98,0.0,-0.71569,0.0002,17.97534]
[1778608938370,31.75,80513.51,0.0,-0.71637,0.0002,17.95376]
[1778608943405,31.75,80516.16,0.0,-0.71584,0.0002,17.9705]
[1778608948440,31.75,80516.37,0.0,-0.7158,0.0002,17.97167]
[1778608953475,31.75,80511.44,0.0,-0.71684,0.0002,17.93506]
[1778608958516,31.75,80499.42,0.0,-0.71926,0.0002,17.85856]
[1778608959518,31.75,80498.74,0.0,-0.71939,0.0002,17.85434]
[1778608964553,31.75,80497.77,0.0,-0.71957,0.0002,17.8485]
[1778608968588,31.75,80471.84,0.0,-0.72474,0.0002,17.6816]
[1778608969590,31.76,80456.6,0.0,-0.72775,0.0002,17.58228]
[1778608970605,31.76,80449.33,0.0,-0.72918,0.0002,17.53456]
[1778608971607,31.76,80437.7,0.0,-0.73147,0.0002,17.45772]
[1778608972613,31.76,80430.21,0.0,-0.73293,0.0002,17.40813]
[1778608973621,31.76,80444.45,0.0,-0.73013,0.0002,17.5028]
[1778608974626,31.76,80453.01,0.0,-0.72844,0.0002,17.55936]
[1778608975633,31.76,80452.67,0.0,-0.7285,0.0002,17.55728]
[1778608977228,31.76,80449.93,0.0,-0.72904,0.0002,17.53931]
[1778608978660,31.76,80473.43,0.0,-0.72439,0.0002,17.69291]
[1778608979666,31.76,80473.43,0.0,-0.72438,0.0002,17.69309]
[1778608980672,31.76,80471.72,0.0,-0.72472,0.0002,17.68209]
[1778608985712,31.76,80470.82,0.0,-0.72488,0.0002,17.67688]
[1778608987301,31.76,80482.14,0.0,-0.72262,0.0002,17.75032]
[1778608988729,31.77,80483.03,0.0,-0.72244,0.0002,17.7562]
[1778608993764,31.77,80492.81,0.0,-0.72047,0.0002,17.81969]
[1778608995778,31.77,80497.59,0.0,-0.71951,0.0002,17.8504]
[1778609000813,31.77,80503.71,0.0,-0.71828,0.0002,17.88966]
[1778609003841,31.77,80506.58,0.0,-0.7177,0.0002,17.90794]
[1778609008871,31.77,80505.53,0.0,-0.71791,0.0002,17.90121]
[1778609013905,31.77,80505.85,0.0,-0.71788,0.0002,17.89822]
[1778609018943,31.77,80506.86,0.0,-0.71767,0.0002,17.90496]
[1778609023983,31.77,80496.94,0.0,-0.71966,0.0002,17.84175]
[1778609025996,31.77,80491.17,0.0,-0.72081,0.0002,17.80492]
[1778609031031,31.78,80489.53,0.0,-0.72113,0.0002,17.79466]
[1778609036066,31.77,80492.18,0.0,-0.7206,0.0002,17.81151]
[1778609041101,31.77,80493.12,0.0,-0.72043,0.0002,17.81723]
[1778609047145,31.77,80490.66,0.0,-0.72093,0.0002,17.80115]
[1778609052179,31.77,80489.48,0.0,-0.72116,0.0002,17.79365]
[1778609057220,31.77,80481.26,0.0,-0.72279,0.0002,17.74097]
[1778609062253,31.77,80482.09,0.0,-0.72262,0.0002,17.74643]
[1778609067288,31.77,80483.3,0.0,-0.72239,0.0002,17.75406]
[1778609071316,31.77,80489.48,0.0,-0.72121,0.0002,17.78822]
[1778609074337,31.77,80483.09,0.0,-0.72249,0.0002,17.74685]
[1778609079372,31.77,80481.38,0.0,-0.72284,0.0002,17.73561]
[1778609084406,31.77,80482.91,0.0,-0.72254,0.0002,17.74527]
[1778609089443,31.77,80487.01,0.0,-0.72173,0.0002,17.77142]
[1778609091456,31.77,80492.84,0.0,-0.72057,0.0002,17.80882]
[1778609096602,31.77,80494.7,0.0,-0.72019,0.0002,17.82088]
[1778609101637,31.77,80495.17,0.0,-0.7201,0.0002,17.82401]
[1778609106673,31.77,80495.64,0.0,-0.72,0.0002,17.82715]
[1778609111707,31.77,80494.29,0.0,-0.72026,0.0002,17.81862]
[1778609116742,31.77,80494.33,0.0,-0.72025,0.0002,17.819]
[1778609121777,31.77,80492.96,0.0,-0.72052,0.0002,17.81036]
[1778609126812,31.77,80492.28,0.0,-0.72065,0.0002,17.80614]
[1778609132857,31.77,80495.43,0.0,-0.72007,0.0002,17.82104]
[1778609138374,31.77,80496.36,0.0,-0.71988,0.0002,17.82701]
[1778609141921,31.77,80501.66,0.0,-0.71882,0.0002,17.86083]
[1778609142927,31.77,80512.01,0.0,-0.71674,0.0002,17.92653]
[1778609143934,31.77,80515.01,0.0,-0.71614,0.0002,17.9455]
[1778609146955,31.77,80506.69,0.0,-0.71782,0.0002,17.89243]
[1778609148446,31.77,80505.64,0.0,-0.71804,0.0002,17.88565]
[1778609154004,31.77,80508.33,0.0,-0.71751,0.0002,17.90242]
[1778609159040,31.77,80504.2,0.0,-0.71835,0.0002,17.87588]
[1778609164074,31.76,80504.85,0.0,-0.71822,0.0002,17.87975]
[1778609169111,31.76,80503.45,0.0,-0.71851,0.0002,17.87061]
[1778609174145,31.76,80509.75,0.0,-0.71726,0.0002,17.91032]
[1778609179180,31.76,80508.43,0.0,-0.71753,0.0002,17.90183]
[1778609184215,31.76,80506.62,0.0,-0.7179,0.0002,17.8899]
[1778609189250,31.76,80508.83,0.0,-0.71747,0.0002,17.90358]
[1778609194286,31.76,80506.74,0.0,-0.71794,0.0002,17.88481]
[1778609199322,31.75,80506.98,0.0,-0.71791,0.0002,17.88596]
[1778609204357,31.75,80511.99,0.0,-0.71691,0.0002,17.91731]
[1778609208867,31.75,80517.32,0.0,-0.71584,0.0002,17.95096]
[1778609214431,31.75,80519.48,0.0,-0.7154,0.0002,17.96475]
[1778609216446,31.75,80513.53,0.0,-0.7166,0.0002,17.92718]
[1778609221488,31.75,80511.81,0.0,-0.71694,0.0002,17.91648]
[1778609226521,31.75,80511.62,0.0,-0.71699,0.0002,17.91502]
[1778609229542,31.75,80506.29,0.0,-0.71806,0.0002,17.88105]
[1778609234578,31.75,80505.19,0.0,-0.71829,0.0002,17.87393]
[1778609235584,31.75,80498.71,0.0,-0.71959,0.0002,17.83261]
[1778609239612,31.75,80493.05,0.0,-0.72072,0.0002,17.79639]
[1778609244647,31.75,80491.2,0.0,-0.72109,0.0002,17.78457]
[1778609249681,31.75,80491.77,0.0,-0.72097,0.0002,17.7883]
[1778609254717,31.75,80489.93,0.0,-0.72138,0.0002,17.77135]
[1778609259763,31.75,80491.77,0.0,-0.721,0.0002,17.78338]
[1778609261770,31.75,80485.19,0.0,-0.72232,0.0002,17.74111]
[1778609262777,31.75,80472.56,0.0,-0.72483,0.0002,17.65926]
[1778609263784,31.75,80467.91,0.0,-0.72576,0.0002,17.62898]
[1778609266805,31.75,80467.4,0.0,-0.72586,0.0002,17.62571]
[1778609271839,31.75,80469.23,0.0,-0.72549,0.0002,17.63774]
[1778609274865,31.75,80476.7,0.0,-0.72401,0.0002,17.68629]
[1778609275878,31.75,80483.12,0.0,-0.72272,0.0002,17.72797]
[1778609277888,31.76,80489.55,0.0,-0.72143,0.0002,17.76959]
[1778609282929,31.76,80489.72,0.0,-0.72139,0.0002,17.77104]
[1778609287962,31.76,80489.42,0.0,-0.72144,0.0002,17.76945]
[1778609292997,31.76,80488.04,0.0,-0.7217,0.0002,17.76088]
[1778609298032,31.76,80486.77,0.0,-0.72195,0.0002,17.75298]
[1778609303067,31.76,80489.51,0.0,-0.72139,0.0002,17.77081]
[1778609304074,31.76,80495.0,0.0,-0.72029,0.0002,17.80606]
[1778609309571,31.76,80496.32,0.0,-0.72002,0.0002,17.81479]
[1778609315151,31.76,80498.01,0.0,-0.71973,0.0002,17.82029]
[1778609320190,31.77,80498.8,0.0,-0.71956,0.0002,17.82552]
[1778609325221,31.77,80500.56,0.0,-0.71921,0.0002,17.83688]
[1778609331263,31.77,80499.57,0.0,-0.7194,0.0002,17.83068]
[1778609338312,31.77,80498.54,0.0,-0.71961,0.0002,17.824]
[1778609343347,31.77,80498.41,0.0,-0.71964,0.0002,17.82309]
[1778609349853,31.77,80498.22,0.0,-0.71968,0.0002,17.82181]
[1778609355431,31.76,80498.91,0.0,-0.71954,0.0002,17.82614]
[1778609361473,31.76,80498.64,0.0,-0.7196,0.0002,17.8243]
[1778609366508,31.76,80497.99,0.0,-0.71973,0.0002,17.82007]
[1778609371544,31.76,80498.41,0.0,-0.7197,0.0002,17.81739]
[1778609374564,31.76,80509.0,0.0,-0.71757,0.0002,17.88479]
[1778609378592,31.76,80514.94,0.0,-0.71637,0.0002,17.92253]
[1778609383630,31.76,80514.75,0.0,-0.71641,0.0002,17.92141]
[1778609386649,31.76,80509.59,0.0,-0.71744,0.0002,17.88886]
[1778609391683,31.77,80513.86,0.0,-0.71657,0.0002,17.91628]
[1778609394707,31.77,80519.42,0.0,-0.71544,0.0002,17.95159]
[1778609399739,31.77,80522.74,0.0,-0.71477,0.0002,17.97271]
[1778609404775,31.77,80524.74,0.0,-0.71435,0.0002,17.98551]
[1778609409810,31.77,80528.72,0.0,-0.71354,0.0002,18.01067]
[1778609414845,31.77,80528.66,0.0,-0.71355,0.0002,18.01048]
[1778609419880,31.77,80530.18,0.0,-0.71323,0.0002,18.02022]
[1778609424914,31.77,80531.18,0.0,-0.71302,0.0002,18.02669]
[1778609429950,31.78,80534.86,0.0,-0.71227,0.0002,18.04986]
[1778609434985,31.78,80535.28,0.0,-0.71223,0.0002,18.04726]
[1778609441030,31.78,80537.62,0.0,-0.71175,0.0002,18.06189]
[1778609446065,31.78,80539.07,0.0,-0.71146,0.0002,18.07089]
[1778609451100,31.78,80538.15,0.0,-0.71165,0.0002,18.06515]
[1778609456135,31.78,80538.82,0.0,-0.71151,0.0002,18.06932]
[1778609461170,31.78,80537.47,0.0,-0.71178,0.0002,18.06094]
[1778609466206,31.78,80538.69,0.0,-0.71154,0.0002,18.06849]
[1778609467213,31.78,80531.23,0.0,-0.71305,0.0002,18.02193]
[1778609468221,31.78,80527.44,0.0,-0.71382,0.0002,17.9982]
[1778609473256,31.78,80527.68,0.0,-0.71377,0.0002,17.99979]
[1778609476277,31.78,80533.72,0.0,-0.71254,0.0002,18.03761]
[1778609481312,31.78,80532.94,0.0,-0.7127,0.0002,18.03268]
[1778609482320,31.78,80526.96,0.0,-0.71391,0.0002,17.99526]
[1778609484333,31.78,80526.64,0.0,-0.71398,0.0002,17.99333]
[1778609487354,31.78,80518.82,0.0,-0.71556,0.0002,17.9441]
[1778609492389,31.78,80512.14,0.0,-0.71695,0.0002,17.8965]
[1778609493397,31.78,80501.81,0.0,-0.71903,0.0002,17.83084]
[1778609494403,31.78,80493.06,0.0,-0.72078,0.0002,17.77492]
[1778609495410,31.78,80487.01,0.0,-0.72199,0.0002,17.73604]
[1778609500911,31.78,80484.5,0.0,-0.72249,0.0002,17.71981]
[1778609506487,31.77,80488.45,0.0,-0.72171,0.0002,17.7451]
[1778609511521,31.77,80487.93,0.0,-0.72182,0.0002,17.74161]
[1778609516557,31.77,80487.93,0.0,-0.72182,0.0002,17.74147]
[1778609521593,31.77,80487.48,0.0,-0.72192,0.0002,17.73845]
[1778609526628,31.77,80487.92,0.0,-0.72183,0.0002,17.74117]
[1778609531663,31.77,80486.06,0.0,-0.72221,0.0002,17.7291]
[1778609536698,31.77,80485.7,0.0,-0.72228,0.0002,17.72673]
[1778609541733,31.77,80487.46,0.0,-0.72194,0.0002,17.73785]
[1778609543747,31.77,80496.76,0.0,-0.72007,0.0002,17.7976]
[1778609548782,31.77,80494.82,0.0,-0.72046,0.0002,17.78532]
[1778609553818,31.77,80492.96,0.0,-0.72088,0.0002,17.76794]
[1778609558852,31.77,80494.63,0.0,-0.72054,0.0002,17.77865]
[1778609563886,31.77,80493.63,0.0,-0.72074,0.0002,17.77235]
[1778609568922,31.77,80496.22,0.0,-0.72022,0.0002,17.78891]
[1778609573958,31.77,80495.54,0.0,-0.72036,0.0002,17.78458]
[1778609578992,31.77,80494.12,0.0,-0.72064,0.0002,17.77554]
[1778609584030,31.77,80493.17,0.0,-0.72084,0.0002,17.76907]
[1778609589067,31.77,80490.38,0.0,-0.7214,0.0002,17.75115]
[1778609595105,31.77,80488.84,0.0,-0.7217,0.0002,17.74145]
[1778609600140,31.77,80486.93,0.0,-0.72208,0.0002,17.72934]
[1778609605175,31.77,80487.32,0.0,-0.722,0.0002,17.73203]
[1778609610211,31.77,80491.28,0.0,-0.72121,0.0002,17.75736]
[1778609615245,31.77,80493.98,0.0,-0.72071,0.0002,17.7694]
[1778609620280,31.77,80494.93,0.0,-0.72052,0.0002,17.7755]
[1778609625317,31.77,80497.88,0.0,-0.71993,0.0002,17.79439]
[1778609630356,31.77,80499.7,0.0,-0.71957,0.0002,17.80596]
[1778609635391,31.77,80497.91,0.0,-0.71993,0.0002,17.79449]
[1778609640426,31.77,80497.5,0.0,-0.72001,0.0002,17.79186]
[1778609642441,31.77,80496.56,0.0,-0.7202,0.0002,17.78586]
[1778609645461,31.77,80496.81,0.0,-0.72015,0.0002,17.78752]
[1778609650496,31.77,80500.83,0.0,-0.71934,0.0002,17.81324]
[1778609655647,31.77,80508.0,0.0,-0.7179,0.0002,17.85887]
[1778609660682,31.77,80507.69,0.0,-0.71796,0.0002,17.85695]
[1778609665719,31.77,80508.68,0.0,-0.71776,0.0002,17.86323]
[1778609670752,31.77,80512.54,0.0,-0.71699,0.0002,17.88756]
[1778609675791,31.77,80508.91,0.0,-0.71777,0.0002,17.85917]
[1778609680826,31.77,80518.72,0.0,-0.71579,0.0002,17.9211]
[1778609685862,31.77,80520.64,0.0,-0.71541,0.0002,17.93322]
[1778609690897,31.77,80526.48,0.0,-0.71423,0.0002,17.96991]
[1778609692263,31.77,80532.27,0.0,-0.71306,0.0002,18.00614]
[1778609697947,31.77,80536.24,0.0,-0.71225,0.0002,18.0309]
[1778609702334,31.77,80546.14,0.0,-0.71025,0.0002,18.09211]
[1778609702983,31.77,80545.18,0.0,-0.71045,0.0002,18.08603]
[1778609704998,31.77,80554.72,0.0,-0.70851,0.0002,18.14477]
[1778609710032,31.77,80545.97,0.0,-0.7103,0.0002,18.0906]
[1778609716074,31.76,80548.92,0.0,-0.7097,0.0002,18.10882]
[1778609721110,31.76,80548.09,0.0,-0.70987,0.0002,18.10357]
[1778609726145,31.76,80543.6,0.0,-0.71079,0.0002,18.07567]
[1778609731181,31.76,80543.28,0.0,-0.71091,0.0002,18.06814]
[1778609736216,31.76,80542.78,0.0,-0.71102,0.0002,18.06464]
[1778609740246,31.76,80521.81,0.0,-0.71529,0.0002,17.93314]
[1778609741253,31.76,80522.03,0.0,-0.71524,0.0002,17.93455]
[1778609747297,31.76,80523.36,0.0,-0.71497,0.0002,17.94309]
[1778609752331,31.76,80528.18,0.0,-0.71399,0.0002,17.97347]
[1778609757368,31.76,80527.07,0.0,-0.71421,0.0002,17.96656]
[1778609762403,31.76,80534.72,0.0,-0.71266,0.0002,18.01457]
[1778609763425,31.76,80540.38,0.0,-0.71151,0.0002,18.04983]
[1778609765436,31.76,80549.38,0.0,-0.70967,0.0002,18.10571]
[1778609766440,31.76,80550.38,0.0,-0.70946,0.0002,18.11196]
[1778609771477,31.76,80549.75,0.0,-0.70958,0.0002,18.10839]
[1778609776512,31.76,80551.54,0.0,-0.70921,0.0002,18.11972]
[1778609781545,31.77,80549.32,0.0,-0.70965,0.0002,18.10618]
[1778609784569,31.77,80542.1,0.0,-0.71112,0.0002,18.06153]
[1778609789604,31.77,80538.75,0.0,-0.71181,0.0002,18.04061]
[1778609794639,31.77,80552.03,0.0,-0.70914,0.0002,18.11768]
[1778609795645,31.77,80552.23,0.0,-0.7091,0.0002,18.11896]
[1778609800681,31.77,80553.07,0.0,-0.70892,0.0002,18.1244]
[1778609805716,31.77,80555.43,0.0,-0.70843,0.0002,18.13916]
[1778609810751,31.77,80555.54,0.0,-0.7084,0.0002,18.14007]
[1778609815786,31.77,80554.42,0.0,-0.70862,0.0002,18.13344]
[1778609820821,31.77,80555.63,0.0,-0.70836,0.0002,18.14114]
[1778609825856,31.77,80554.76,0.0,-0.70853,0.0002,18.13609]
[1778609830891,31.78,80557.03,0.0,-0.70806,0.0002,18.15036]
[1778609835929,31.78,80555.67,0.0,-0.70833,0.0002,18.14227]
[1778609836936,31.78,80546.56,0.0,-0.71018,0.0002,18.08605]
[1778609837945,31.78,80544.18,0.0,-0.71067,0.0002,18.07132]
[1778609840962,31.78,80531.75,0.0,-0.7132,0.0002,17.99388]
[1778609841969,31.78,80531.35,0.0,-0.71328,0.0002,17.99137]
[1778609844990,31.78,80538.39,0.0,-0.71185,0.0002,18.03525]
[1778609850027,31.78,80540.67,0.0,-0.71139,0.0002,18.04919]
[1778609855062,31.77,80547.26,0.0,-0.7101,0.0002,18.08458]
[1778609860097,31.78,80549.88,0.0,-0.70956,0.0002,18.10113]
[1778609865132,31.78,80548.04,0.0,-0.70993,0.0002,18.08997]
[1778609870167,31.78,80555.43,0.0,-0.70842,0.0002,18.13539]
[1778609873587,31.78,80549.26,0.0,-0.70969,0.0002,18.09724]
[1778609876213,31.78,80549.45,0.0,-0.70964,0.0002,18.09859]
[1778609881248,31.78,80547.79,0.0,-0.70997,0.0002,18.08859]
[1778609886283,31.78,80546.99,0.0,-0.71013,0.0002,18.08388]
[1778609891318,31.78,80543.73,0.0,-0.71079,0.0002,18.06363]
[1778609897360,31.78,80541.8,0.0,-0.71118,0.0002,18.05184]
[1778609902396,31.78,80537.99,0.0,-0.71195,0.0002,18.0282]
[1778609907430,31.78,80538.94,0.0,-0.71175,0.0002,18.03437]
[1778609912465,31.78,80541.95,0.0,-0.71117,0.0002,18.04816]
[1778609917500,31.79,80544.54,0.0,-0.71063,0.0002,18.06457]
[1778609921529,31.79,80523.9,0.0,-0.71481,0.0002,17.93586]
[1778609922535,31.79,80523.7,0.0,-0.71485,0.0002,17.93468]
[1778609929584,31.79,80520.0,0.0,-0.71558,0.0002,17.91191]
[1778609931598,31.79,80513.86,0.0,-0.71682,0.0002,17.87321]
[1778609933616,31.79,80509.44,0.0,-0.71771,0.0002,17.84527]
[1778609938648,31.79,80508.11,0.0,-0.71798,0.0002,17.83682]
[1778609943684,31.79,80505.23,0.0,-0.71856,0.0002,17.81852]
[1778609948718,31.79,80509.41,0.0,-0.71771,0.0002,17.84515]
[1778609954148,31.79,80507.73,0.0,-0.71804,0.0002,17.8348]
[1778609959795,31.79,80506.57,0.0,-0.71826,0.0002,17.8277]
[1778609964830,31.8,80508.14,0.0,-0.71794,0.0002,17.83788]
[1778609969865,31.8,80505.29,0.0,-0.71851,0.0002,17.81995]
[1778609976913,31.8,80503.83,0.0,-0.71885,0.0002,17.8053]
[1778609981949,31.8,80500.55,0.0,-0.71951,0.0002,17.78424]
[1778609986984,31.8,80499.95,0.0,-0.71964,0.0002,17.78035]
[1778609992024,31.8,80498.99,0.0,-0.71983,0.0002,17.77426]
[1778609997060,31.79,80496.27,0.0,-0.72038,0.0002,17.75671]
[1778610002094,31.79,80494.89,0.0,-0.72066,0.0002,17.74782]
[1778610007129,31.79,80495.0,0.0,-0.72063,0.0002,17.74849]
[1778610012166,31.79,80497.6,0.0,-0.72012,0.0002,17.76507]
[1778610017199,31.79,80497.38,0.0,-0.72016,0.0002,17.76354]
[1778610022234,31.79,80497.05,0.0,-0.72023,0.0002,17.76136]
[1778610028277,31.79,80499.17,0.0,-0.71981,0.0002,17.77482]
[1778610033314,31.79,80509.0,0.0,-0.71788,0.0002,17.832]
[1778610034719,31.79,80515.96,0.0,-0.71648,0.0002,17.87607]
[1778610040362,31.79,80519.58,0.0,-0.71576,0.0002,17.89872]
[1778610044788,31.79,80514.37,0.0,-0.71681,0.0002,17.86572]
[1778610050432,31.79,80517.23,0.0,-0.71623,0.0002,17.88392]
[1778610055467,31.79,80522.82,0.0,-0.7151,0.0002,17.91928]
[1778610057480,31.79,80528.29,0.0,-0.71398,0.0002,17.95377]
[1778610062514,31.79,80533.34,0.0,-0.71295,0.0002,17.98555]
[1778610067551,31.79,80533.65,0.0,-0.71288,0.0002,17.98766]
[1778610070583,31.79,80539.61,0.0,-0.71167,0.0002,18.0249]
[1778610074611,31.8,80543.76,0.0,-0.71082,0.0002,18.05089]
[1778610079647,31.8,80543.52,0.0,-0.71087,0.0002,18.04944]
[1778610084682,31.8,80543.3,0.0,-0.7109,0.0002,18.04828]
[1778610089716,31.8,80545.16,0.0,-0.71053,0.0002,18.05966]
[1778610094752,31.8,80543.79,0.0,-0.71086,0.0002,18.04573]
[1778610099786,31.8,80546.15,0.0,-0.71037,0.0002,18.06051]
[1778610104822,31.8,80550.06,0.0,-0.70958,0.0002,18.08464]
[1778610107841,31.8,80552.63,0.0,-0.70905,0.0002,18.10054]
[1778610112877,31.8,80556.62,0.0,-0.70823,0.0002,18.12511]
[1778610117911,31.8,80559.51,0.0,-0.70764,0.0002,18.1428]
[1778610122947,31.8,80559.91,0.0,-0.70757,0.0002,18.14514]
[1778610127983,31.8,80564.98,0.0,-0.70653,0.00021,18.1762]
[1778610133017,31.8,80567.81,0.0,-0.70594,0.00021,18.19356]
[1778610135421,31.8,80559.0,0.0,-0.70775,0.0002,18.13969]
[1778610137051,31.8,80556.6,0.0,-0.70824,0.0002,18.12498]
[1778610142086,31.8,80552.99,0.0,-0.70897,0.0002,18.10298]
[1778610147121,31.8,80555.22,0.0,-0.7085,0.0002,18.11697]
[1778610152156,31.8,80559.04,0.0,-0.70776,0.0002,18.13533]
[1778610158198,31.8,80559.41,0.0,-0.70768,0.0002,18.13775]
[1778610163233,31.8,80559.28,0.0,-0.7077,0.0002,18.1371]
[1778610168271,31.8,80559.01,0.0,-0.70775,0.0002,18.13559]
[1778610173308,31.8,80559.06,0.0,-0.70773,0.0002,18.13609]
[1778610178341,31.8,80559.08,0.0,-0.70772,0.0002,18.13636]
[1778610182373,31.81,80565.62,0.0,-0.70638,0.00021,18.17648]
[1778610187404,31.81,80566.21,0.0,-0.70626,0.00021,18.1802]
[1778610192439,31.81,80565.14,0.0,-0.70647,0.00021,18.17381]
[1778610197474,31.81,80566.77,0.0,-0.70613,0.00021,18.18389]
[1778610202509,31.81,80567.11,0.0,-0.70606,0.00021,18.186]
[1778610207545,31.81,80564.99,0.0,-0.70649,0.0002,18.17315]
[1778610212580,31.81,80563.21,0.0,-0.70689,0.0002,18.15719]
[1778610217614,31.81,80564.25,0.0,-0.70667,0.0002,18.16372]
[1778610223656,31.81,80561.44,0.0,-0.70724,0.0002,18.14678]
[1778610226677,31.81,80555.71,0.0,-0.70841,0.0002,18.11179]
[1778610231714,31.81,80555.85,0.0,-0.70837,0.0002,18.11297]
[1778610236747,31.82,80562.44,0.0,-0.70701,0.0002,18.15363]
[1778610241782,31.82,80558.93,0.0,-0.70772,0.0002,18.13235]
[1778610246817,31.82,80558.89,0.0,-0.70772,0.0002,18.13238]
[1778610251851,31.82,80559.15,0.0,-0.70766,0.0002,18.13423]
[1778610256896,31.82,80559.18,0.0,-0.70764,0.0002,18.13466]
[1778610258903,31.82,80553.83,0.0,-0.70874,0.0002,18.10185]
[1778610260915,31.82,80547.18,0.0,-0.7101,0.0002,18.06081]
[1778610265951,31.82,80546.94,0.0,-0.71014,0.0002,18.05939]
[1778610270987,31.82,80546.03,0.0,-0.71033,0.0002,18.0537]
[1778610276022,31.82,80544.44,0.0,-0.7107,0.0002,18.03842]
[1778610281058,31.82,80542.23,0.0,-0.71116,0.0002,18.02464]
[1778610284079,31.82,80536.31,0.0,-0.71236,0.0002,17.98783]
[1778610286092,31.82,80531.14,0.0,-0.71341,0.0002,17.95556]
[1778610291128,31.82,80527.03,0.0,-0.71424,0.0002,17.92986]
[1778610293141,31.82,80520.53,0.0,-0.71556,0.0002,17.88906]
[1778610298176,31.82,80519.99,0.0,-0.71565,0.0002,17.88608]
[1778610300190,31.82,80525.36,0.0,-0.71456,0.0002,17.92]
[1778610302205,31.82,80540.16,0.0,-0.71155,0.0002,18.01247]
[1778610303211,31.82,80544.63,0.0,-0.71064,0.0002,18.04025]
[1778610305227,31.82,80552.81,0.0,-0.70897,0.0002,18.09079]
[1778610306233,31.82,80562.61,0.0,-0.70697,0.0002,18.15088]
[1778610307621,31.82,80560.5,0.0,-0.7074,0.0002,18.13803]
[1778610313284,31.83,80561.79,0.0,-0.70713,0.0002,18.14604]
[1778610318323,31.82,80558.67,0.0,-0.70777,0.0002,18.12686]
[1778610320334,31.82,80552.99,0.0,-0.70893,0.0002,18.09196]
[1778610324362,31.83,80547.52,0.0,-0.71004,0.0002,18.05845]
[1778610325371,31.83,80541.69,0.0,-0.71123,0.0002,18.02243]
[1778610327762,31.83,80536.15,0.0,-0.71235,0.0002,17.98809]
[1778610333425,31.83,80535.05,0.0,-0.71262,0.0002,17.97598]
[1778610338461,31.83,80535.82,0.0,-0.71246,0.0002,17.98083]
[1778610340474,31.83,80524.46,0.0,-0.71476,0.0002,17.90982]
[1778610341481,31.83,80516.3,0.0,-0.71641,0.0002,17.85843]
[1778610342488,31.83,80514.8,0.0,-0.71671,0.0002,17.84897]
[1778610347909,31.83,80513.34,0.0,-0.717,0.0002,17.84007]
[1778610357977,31.83,80510.03,0.0,-0.71766,0.0002,17.81928]
[1778610363635,31.83,80510.3,0.0,-0.7176,0.0002,17.82103]
[1778610368671,31.83,80515.2,0.0,-0.71661,0.0002,17.85221]
[1778610373706,31.83,80517.34,0.0,-0.71617,0.0002,17.86585]
[1778610378125,31.83,80523.17,0.0,-0.71499,0.0002,17.90271]
[1778610383777,31.83,80525.33,0.0,-0.71455,0.0002,17.91638]
[1778610388812,31.83,80525.39,0.0,-0.71453,0.0002,17.91686]
[1778610392840,31.83,80510.77,0.0,-0.71752,0.0002,17.81957]
[1778610393847,31.83,80504.85,0.0,-0.71871,0.0002,17.78203]
[1778610398937,31.84,80503.28,0.0,-0.71903,0.0002,17.77217]
[1778610403968,31.84,80504.33,0.0,-0.7188,0.0002,17.77931]
[1778610409003,31.84,80503.71,0.0,-0.71891,0.0002,17.77591]
[1778610414038,31.84,80502.01,0.0,-0.71923,0.0002,17.76562]
[1778610417059,31.84,80496.73,0.0,-0.72028,0.0002,17.73229]
[1778610422094,31.85,80498.2,0.0,-0.71996,0.0002,17.74233]
[1778610427129,31.85,80500.78,0.0,-0.71943,0.0002,17.75931]
[1778610432164,31.85,80500.26,0.0,-0.71952,0.0002,17.75645]
[1778610437199,31.85,80497.18,0.0,-0.72013,0.0002,17.73708]
[1778610443244,31.86,80490.78,0.0,-0.7214,0.0002,17.69645]
[1778610447269,31.86,80478.38,0.0,-0.72386,0.0002,17.61698]
[1778610448638,31.86,80482.3,0.0,-0.72308,0.0002,17.64238]
[1778610451298,31.86,80476.31,0.0,-0.72431,0.0002,17.59874]
[1778610453313,31.86,80468.73,0.0,-0.72581,0.0002,17.54988]
[1778610458708,31.87,80474.75,0.0,-0.72458,0.0002,17.5898]
[1778610464389,31.87,80476.29,0.0,-0.72425,0.0002,17.60044]
[1778610469424,31.87,80476.58,0.0,-0.72419,0.0002,17.60252]
[1778610474459,31.87,80479.81,0.0,-0.72353,0.0002,17.62383]
[1778610476473,31.87,80485.68,0.0,-0.72235,0.0002,17.66192]
[1778610481509,31.88,80490.12,0.0,-0.72144,0.0002,17.69098]
[1778610485536,31.88,80496.03,0.0,-0.72025,0.0002,17.72911]
[1778610487554,31.88,80502.68,0.0,-0.71891,0.0002,17.77158]
[1778610488918,31.88,80502.5,0.0,-0.71895,0.0002,17.77048]
[1778610494599,31.88,80505.42,0.0,-0.71836,0.0002,17.78904]
[1778610499635,31.88,80503.65,0.0,-0.71872,0.0002,17.77779]
[1778610504669,31.88,80506.19,0.0,-0.71821,0.0002,17.79387]
[1778610509704,31.88,80505.04,0.0,-0.71844,0.0002,17.78644]
[1778610514740,31.88,80503.39,0.0,-0.71882,0.0002,17.7705]
[1778610519128,31.88,80486.74,0.0,-0.72215,0.0002,17.66445]
[1778610519778,31.88,80486.51,0.0,-0.72219,0.0002,17.66305]
[1778610521790,31.88,80480.3,0.0,-0.72342,0.0002,17.62335]
[1778610526825,31.88,80481.44,0.0,-0.72318,0.0002,17.6313]
[1778610531860,31.89,80486.29,0.0,-0.7222,0.0002,17.66294]
[1778610536898,31.89,80494.12,0.0,-0.72062,0.0002,17.71332]
[1778610541930,31.89,80496.72,0.0,-0.7201,0.0002,17.73004]
[1778610546967,31.89,80497.43,0.0,-0.71995,0.0002,17.73466]
[1778610552002,31.89,80497.96,0.0,-0.71984,0.0002,17.73811]
[1778610557037,31.89,80487.25,0.0,-0.72198,0.0002,17.66983]
[1778610562073,31.89,80487.11,0.0,-0.72199,0.0002,17.66934]
[1778610563089,31.89,80478.84,0.0,-0.72364,0.0002,17.61624]
[1778610568119,31.89,80477.65,0.0,-0.72386,0.0002,17.60906]
[1778610573154,31.9,80471.25,0.0,-0.72517,0.0002,17.56274]
[1778610574161,31.9,80464.7,0.0,-0.72647,0.0002,17.52032]
[1778610577182,31.9,80470.62,0.0,-0.72528,0.0002,17.55899]
[1778610580203,31.9,80477.41,0.0,-0.72393,0.0002,17.60306]
[1778610582217,31.9,80482.37,0.0,-0.72294,0.0002,17.63513]
[1778610585240,31.9,80487.81,0.0,-0.72184,0.0002,17.67027]
[1778610590277,31.9,80489.0,0.0,-0.7216,0.0002,17.6782]
[1778610594301,31.9,80495.34,0.0,-0.72032,0.0002,17.71906]
[1778610599336,31.91,80493.33,0.0,-0.72071,0.0002,17.70662]
[1778610603364,31.91,80486.65,0.0,-0.72203,0.0002,17.66418]
[1778610605378,31.91,80485.25,0.0,-0.7223,0.0002,17.65544]
[1778610610413,31.91,80488.48,0.0,-0.72164,0.0002,17.67662]
[1778610615448,31.91,80490.18,0.0,-0.72129,0.0002,17.68801]
[1778610620483,31.92,80490.95,0.0,-0.72112,0.0002,17.69344]
[1778610623504,31.92,80500.06,0.0,-0.71928,0.0002,17.75178]
[1778610624513,31.92,80505.01,0.0,-0.71829,0.0002,17.78322]
[1778610627533,31.92,80510.83,0.0,-0.71712,0.0002,17.82001]
[1778610629906,31.92,80511.56,0.0,-0.71697,0.0002,17.82471]
[1778610632567,31.92,80509.34,0.0,-0.71746,0.0002,17.80549]
[1778610637603,31.92,80511.3,0.0,-0.71705,0.0002,17.81817]
[1778610642639,31.92,80510.91,0.0,-0.71711,0.0002,17.8162]
[1778610644654,31.92,80516.13,0.0,-0.71606,0.0002,17.84919]
[1778610650047,31.93,80520.62,0.0,-0.71514,0.0002,17.87766]
[1778610657742,31.93,80524.91,0.0,-0.71427,0.0002,17.90476]
[1778610662783,31.93,80528.6,0.0,-0.71352,0.0002,17.92796]
[1778610663786,31.93,80540.75,0.0,-0.71105,0.0002,18.00338]
[1778610664793,31.93,80543.81,0.0,-0.71043,0.0002,18.02223]
[1778610670188,31.93,80544.37,0.0,-0.71032,0.0002,18.02554]
[1778610675874,31.93,80548.96,0.0,-0.70939,0.0002,18.05377]
[1778610680905,31.93,80550.52,0.0,-0.70907,0.0002,18.06332]
[1778610685943,31.92,80552.3,0.0,-0.70872,0.0002,18.0738]
[1778610690977,31.92,80549.62,0.0,-0.70928,0.0002,18.05704]
[1778610691983,31.92,80536.59,0.0,-0.71197,0.0002,17.97131]
[1778610697018,31.92,80532.19,0.0,-0.71287,0.0002,17.94395]
[1778610702054,31.92,80532.61,0.0,-0.71278,0.0002,17.94672]
[1778610707090,31.92,80533.1,0.0,-0.71267,0.0002,17.94996]
[1778610712124,31.92,80533.44,0.0,-0.7126,0.0002,17.95227]
[1778610717159,31.93,80534.84,0.0,-0.71231,0.0002,17.96118]
[1778610720180,31.93,80540.36,0.0,-0.71118,0.0002,17.99545]
[1778610723201,31.93,80545.69,0.0,-0.7101,0.0002,18.02837]
[1778610728236,31.93,80552.4,0.0,-0.70874,0.0002,18.06946]
[1778610733271,31.93,80550.46,0.0,-0.70913,0.0002,18.05764]
[1778610740320,31.93,80552.31,0.0,-0.70875,0.0002,18.06909]
[1778610745355,31.93,80553.24,0.0,-0.70857,0.0002,18.07451]
[1778610750389,31.92,80551.6,0.0,-0.70891,0.0002,18.06416]
[1778610755425,31.92,80550.08,0.0,-0.70928,0.0002,18.04925]
[1778610760460,31.92,80548.19,0.0,-0.70967,0.0002,18.03738]
[1778610765495,31.92,80548.23,0.0,-0.70967,0.0002,18.03739]
[1778610770892,31.92,80547.15,0.0,-0.7099,0.0002,18.03052]
[1778610776576,31.92,80546.73,0.0,-0.70999,0.0002,18.02768]
[1778610781611,31.92,80544.26,0.0,-0.7105,0.0002,18.01227]
[1778610786646,31.91,80543.34,0.0,-0.71069,0.0002,18.00645]
[1778610791033,31.91,80550.19,0.0,-0.7093,0.0002,18.04851]
[1778610793695,31.91,80555.58,0.0,-0.70821,0.0002,18.08146]
[1778610798731,31.91,80560.13,0.0,-0.70728,0.0002,18.10917]
[1778610803765,31.91,80560.62,0.0,-0.70719,0.0002,18.11196]
[1778610811173,31.91,80560.2,0.0,-0.70733,0.0002,18.10384]
[1778610817865,31.91,80559.6,0.0,-0.70745,0.0002,18.10001]
[1778610822900,31.91,80555.89,0.0,-0.70822,0.0002,18.07723]
[1778610826929,31.91,80561.64,0.0,-0.70704,0.0002,18.11235]
[1778610831963,31.91,80562.03,0.0,-0.70697,0.0002,18.11456]
[1778610836998,31.91,80561.84,0.0,-0.70701,0.0002,18.11324]
[1778610842039,31.91,80559.6,0.0,-0.70747,0.0002,18.09941]
[1778610847074,31.91,80558.07,0.0,-0.70779,0.0002,18.08999]
[1778610852109,31.9,80560.41,0.0,-0.70731,0.0002,18.10419]
[1778610857143,31.9,80561.57,0.0,-0.70708,0.0002,18.11115]
[1778610862179,31.9,80562.1,0.0,-0.70698,0.0002,18.11423]
[1778610867215,31.9,80561.85,0.0,-0.70703,0.0002,18.11254]
[1778610872250,31.9,80564.1,0.0,-0.70661,0.0002,18.12114]
[1778610877285,31.9,80563.98,0.0,-0.70663,0.0002,18.12055]
[1778610882320,31.9,80563.48,0.0,-0.70673,0.0002,18.11765]
[1778610887355,31.91,80561.58,0.0,-0.70711,0.0002,18.10624]
[1778610893397,31.91,80560.77,0.0,-0.70727,0.0002,18.10155]
[1778610898434,31.91,80560.94,0.0,-0.70723,0.0002,18.10282]
[1778610902462,31.91,80554.81,0.0,-0.70847,0.0002,18.06552]
[1778610907497,31.91,80552.79,0.0,-0.70887,0.0002,18.05345]
[1778610912533,31.91,80553.03,0.0,-0.70882,0.0002,18.0552]
[1778610917568,31.91,80553.61,0.0,-0.70869,0.0002,18.0589]
[1778610922603,31.91,80552.32,0.0,-0.70895,0.0002,18.05115]
[1778610928645,31.92,80553.44,0.0,-0.70872,0.0002,18.05819]
[1778610933683,31.92,80554.27,0.0,-0.70859,0.0002,18.05811]
[1778610938717,31.92,80554.78,0.0,-0.70847,0.0002,18.06151]
[1778610943752,31.92,80555.24,0.0,-0.70837,0.0002,18.06464]
[1778610950803,31.92,80558.48,0.0,-0.70769,0.0002,18.0848]
[1778610955839,31.92,80560.02,0.0,-0.70737,0.0002,18.09439]
[1778610957851,31.92,80568.28,0.0,-0.70567,0.00021,18.14478]
[1778610958859,31.92,80570.46,0.0,-0.70523,0.00021,18.15801]
[1778610962246,31.93,80578.66,0.0,-0.70353,0.00021,18.20779]
[1778610964905,31.93,80573.3,0.0,-0.70463,0.00021,18.17564]
[1778610966914,31.93,80571.11,0.0,-0.70507,0.00021,18.16258]
[1778610972316,31.93,80575.7,0.0,-0.70413,0.00021,18.19019]
[1778610977993,31.93,80575.32,0.0,-0.70422,0.00021,18.18771]
[1778610983028,31.92,80573.91,0.0,-0.70451,0.00021,18.17901]
[1778610986054,31.92,80581.7,0.0,-0.70292,0.00021,18.22577]
[1778610987055,31.92,80601.14,0.0,-0.6989,0.00021,18.34167]
[1778610988061,31.92,80599.64,0.0,-0.69921,0.00021,18.33285]
[1778610991082,31.92,80605.45,0.0,-0.69805,0.00021,18.36183]
[1778610996118,31.92,80609.54,0.0,-0.6972,0.00021,18.38584]
[1778611000146,31.92,80616.75,0.0,-0.6957,0.00021,18.42811]
[1778611002527,31.92,80620.35,0.0,-0.69495,0.00021,18.44921]
[1778611006188,31.92,80633.34,0.0,-0.69224,0.00021,18.52451]
[1778611007197,31.92,80631.13,0.0,-0.6927,0.00021,18.5118]
[1778611012597,31.93,80624.85,0.0,-0.694,0.00021,18.4756]
[1778611018293,31.93,80622.87,0.0,-0.69441,0.00021,18.46412]
[1778611020307,31.93,80628.58,0.0,-0.69322,0.00021,18.4972]
[1778611022669,31.93,80643.1,0.0,-0.69019,0.00021,18.58068]
[1778611026350,31.93,80628.9,0.0,-0.69315,0.00021,18.49912]
[1778611028364,31.93,80617.1,0.0,-0.69561,0.00021,18.43063]
[1778611033399,31.93,80620.25,0.0,-0.69495,0.00021,18.44907]
[1778611038435,31.93,80619.15,0.0,-0.69518,0.00021,18.44263]
[1778611043471,31.93,80620.48,0.0,-0.69491,0.00021,18.45031]
[1778611048506,31.93,80619.67,0.0,-0.69508,0.00021,18.44553]
[1778611049514,31.93,80628.53,0.0,-0.69323,0.00021,18.497]
[1778611054550,31.93,80625.3,0.0,-0.69394,0.00021,18.47313]
[1778611058578,31.93,80630.61,0.0,-0.69284,0.00021,18.50387]
[1778611062606,31.93,80625.32,0.0,-0.69394,0.00021,18.47335]
[1778611064620,31.93,80618.65,0.0,-0.69532,0.00021,18.43463]
[1778611069656,31.93,80618.76,0.0,-0.69529,0.00021,18.43551]
[1778611074694,31.93,80621.57,0.0,-0.6947,0.00021,18.45199]
[1778611079728,31.93,80623.33,0.0,-0.69433,0.00021,18.46237]
[1778611084763,31.93,80622.16,0.0,-0.69458,0.00021,18.45544]
[1778611089798,31.93,80624.6,0.0,-0.69407,0.00021,18.46954]
[1778611095839,31.93,80625.98,0.0,-0.69379,0.00021,18.47739]
[1778611099869,31.93,80634.35,0.0,-0.69205,0.00021,18.52563]
[1778611100876,31.93,80640.66,0.0,-0.69072,0.00021,18.56189]
[1778611103242,31.93,80640.06,0.0,-0.69085,0.00021,18.55841]
[1778611108932,31.93,80638.96,0.0,-0.69109,0.00021,18.55197]
[1778611113312,31.93,80629.64,0.0,-0.69308,0.00021,18.493]
[1778611116990,31.93,80623.75,0.0,-0.69431,0.00021,18.45886]
[1778611122026,31.93,80621.59,0.0,-0.69475,0.00021,18.44653]
[1778611127062,31.93,80619.05,0.0,-0.69528,0.00021,18.43186]
[1778611132097,31.93,80621.12,0.0,-0.69485,0.00021,18.44391]
[1778611137132,31.93,80619.55,0.0,-0.69518,0.00021,18.43472]
[1778611142166,31.93,80620.23,0.0,-0.69504,0.00021,18.43858]
[1778611147202,31.93,80621.23,0.0,-0.69483,0.00021,18.44425]
[1778611152238,31.93,80623.06,0.0,-0.69445,0.00021,18.45499]
[1778611157272,31.93,80621.88,0.0,-0.69469,0.00021,18.44823]
[1778611160294,31.93,80628.29,0.0,-0.69335,0.00021,18.4855]
[1778611165328,31.93,80626.27,0.0,-0.69377,0.00021,18.47384]
[1778611170363,31.93,80622.9,0.0,-0.69447,0.00021,18.45437]
[1778611176406,31.93,80621.74,0.0,-0.69475,0.00021,18.44254]
[1778611181442,31.93,80622.37,0.0,-0.69462,0.00021,18.44615]
[1778611186481,31.93,80620.24,0.0,-0.69507,0.00021,18.4337]
[1778611191516,31.93,80620.33,0.0,-0.69504,0.00021,18.43437]
[1778611193874,31.93,80612.9,0.0,-0.69659,0.00021,18.39101]
[1778611196547,31.93,80607.55,0.0,-0.6977,0.00021,18.35966]
[1778611198560,31.93,80595.09,0.0,-0.70028,0.00021,18.28602]
[1778611199567,31.93,80595.57,0.0,-0.70017,0.00021,18.28897]
[1778611201586,31.93,80573.45,0.0,-0.70473,0.00021,18.15648]
[1778611202595,31.93,80576.08,0.0,-0.70419,0.00021,18.17238]
[1778611203958,31.93,80584.75,0.0,-0.7024,0.00021,18.22461]
[1778611204614,31.93,80584.75,0.0,-0.7024,0.00021,18.22466]
[1778611209646,31.94,80584.99,0.0,-0.70234,0.00021,18.22649]
[1778611211660,31.94,80595.11,0.0,-0.70025,0.00021,18.28688]
[1778611212668,31.94,80597.26,0.0,-0.6998,0.00021,18.29975]
[1778611217701,31.94,80601.79,0.0,-0.69885,0.00021,18.32677]
[1778611222736,31.94,80604.17,0.0,-0.69835,0.00021,18.341]
[1778611227771,31.94,80606.42,0.0,-0.69788,0.00021,18.35442]
[1778611232806,31.94,80607.52,0.0,-0.69769,0.00021,18.35583]
[1778611236839,31.94,80614.16,0.0,-0.6963,0.00021,18.39488]
[1778611239855,31.94,80620.05,0.0,-0.69508,0.00021,18.42922]
[1778611244890,31.94,80615.36,0.0,-0.69606,0.00021,18.40176]
[1778611249925,31.94,80615.12,0.0,-0.69611,0.00021,18.40035]
[1778611254960,31.94,80618.21,0.0,-0.69547,0.00021,18.41836]
[1778611259995,31.94,80623.21,0.0,-0.69442,0.00021,18.44746]
[1778611265031,31.94,80620.85,0.0,-0.69491,0.00021,18.43379]
[1778611270068,31.94,80614.22,0.0,-0.6963,0.00021,18.395]
[1778611275103,31.94,80611.0,0.0,-0.69697,0.00021,18.37615]
[1778611280138,31.94,80608.04,0.0,-0.69758,0.00021,18.35888]
[1778611285174,31.94,80609.7,0.0,-0.69723,0.00021,18.36886]
[1778611290208,31.94,80608.63,0.0,-0.69744,0.00021,18.36279]
[1778611295248,31.95,80609.6,0.0,-0.69727,0.00021,18.36352]
[1778611300284,31.95,80612.41,0.0,-0.69668,0.00021,18.38024]
[1778611306325,31.95,80612.86,0.0,-0.69657,0.00021,18.38316]
[1778611311361,31.95,80613.92,0.0,-0.69634,0.00021,18.38959]
[1778611313374,31.95,80620.27,0.0,-0.69502,0.00021,18.42673]
[1778611318409,31.95,80622.45,0.0,-0.69456,0.00021,18.43945]
[1778611321430,31.95,80628.41,0.0,-0.69332,0.00021,18.47404]
[1778611326465,31.95,80628.72,0.0,-0.69325,0.00021,18.47596]
[1778611331504,31.95,80629.57,0.0,-0.69307,0.00021,18.48094]
[1778611336535,31.95,80627.44,0.0,-0.69351,0.00021,18.46867]
[1778611341570,31.95,80628.87,0.0,-0.69321,0.00021,18.47695]
[1778611347612,31.95,80626.59,0.0,-0.69369,0.00021,18.46376]
[1778611352647,31.95,80625.14,0.0,-0.69403,0.00021,18.45014]
[1778611357682,31.95,80622.98,0.0,-0.69448,0.00021,18.43763]
[1778611363724,31.95,80622.91,0.0,-0.6945,0.00021,18.43707]
[1778611368759,31.95,80620.24,0.0,-0.69507,0.00021,18.42131]
[1778611375158,31.95,80622.34,0.0,-0.69463,0.00021,18.43344]
[1778611380843,31.95,80625.97,0.0,-0.69388,0.00021,18.45427]
[1778611384873,31.95,80632.7,0.0,-0.69248,0.00021,18.49318]
[1778611389907,31.95,80634.19,0.0,-0.69216,0.00021,18.50192]
[1778611394942,31.95,80632.65,0.0,-0.69248,0.00021,18.49321]
[1778611399977,31.95,80631.07,0.0,-0.6928,0.00021,18.48423]
[1778611406019,31.95,80627.89,0.0,-0.69346,0.00021,18.46601]
[1778611410050,31.95,80626.81,0.0,-0.69368,0.00021,18.45986]
[1778611415083,31.95,80630.34,0.0,-0.69298,0.00021,18.4751]
[1778611420118,31.95,80632.57,0.0,-0.69252,0.00021,18.488]
[1778611425152,31.95,80633.71,0.0,-0.69228,0.00021,18.4946]
[1778611430187,31.95,80635.55,0.0,-0.69189,0.00021,18.50522]
[1778611435222,31.95,80634.62,0.0,-0.69208,0.00021,18.49991]
[1778611440258,31.95,80638.62,0.0,-0.69124,0.00021,18.52295]
[1778611445653,31.95,80642.35,0.0,-0.69046,0.00021,18.54426]
[1778611451337,31.95,80644.86,0.0,-0.68994,0.00021,18.55849]
[1778611456371,31.95,80646.45,0.0,-0.68961,0.00021,18.56744]
[1778611458386,31.95,80652.85,0.0,-0.68827,0.00021,18.60371]
[1778611462414,31.95,80658.38,0.0,-0.68711,0.00021,18.63487]
[1778611465793,31.95,80665.25,0.0,-0.68566,0.00021,18.67336]
[1778611467450,31.95,80674.2,0.0,-0.68377,0.00021,18.72331]
[1778611468458,31.95,80676.2,0.0,-0.68335,0.00021,18.73443]
[1778611473492,31.95,80676.04,0.0,-0.68342,0.00021,18.7283]
[1778611478527,31.95,80674.67,0.0,-0.68371,0.00021,18.72068]
[1778611483562,31.95,80673.84,0.0,-0.68389,0.00021,18.71608]
[1778611488599,31.95,80674.87,0.0,-0.68367,0.00021,18.72184]
[1778611491620,31.95,80666.15,0.0,-0.68551,0.00021,18.67322]
[1778611493634,31.95,80662.31,0.0,-0.68632,0.00021,18.65175]
[1778611496004,31.95,80654.07,0.0,-0.68805,0.00021,18.60553]
[1778611501690,31.96,80654.29,0.0,-0.68798,0.00021,18.60722]
[1778611503705,31.96,80663.35,0.0,-0.68607,0.00021,18.65843]
[1778611504711,31.96,80669.16,0.0,-0.68484,0.00021,18.69099]
[1778611506074,31.96,80671.88,0.0,-0.68426,0.00021,18.70616]
[1778611511765,31.96,80683.95,0.0,-0.68171,0.00021,18.77303]
[1778611512772,31.96,80686.25,0.0,-0.68122,0.00021,18.7857]
[1778611517857,31.96,80686.19,0.0,-0.68123,0.00021,18.78538]
[1778611522882,31.96,80685.89,0.0,-0.68129,0.00021,18.78375]
[1778611527917,31.96,80683.04,0.0,-0.6819,0.00021,18.76801]
[1778611532953,31.96,80673.4,0.0,-0.68399,0.00021,18.7092]
[1778611533963,31.96,80664.9,0.0,-0.68579,0.00021,18.66171]
[1778611534967,31.96,80658.26,0.0,-0.68719,0.00021,18.62439]
[1778611536284,31.96,80646.75,0.0,-0.68961,0.00021,18.55917]
[1778611536980,31.96,80646.75,0.0,-0.68961,0.00021,18.55916]
[1778611542015,31.96,80643.07,0.0,-0.69038,0.00021,18.5382]
[1778611545037,31.96,80652.54,0.0,-0.68839,0.00021,18.59209]
[1778611550074,31.96,80655.33,0.0,-0.6878,0.00021,18.60812]
[1778611555109,31.96,80659.15,0.0,-0.68698,0.00021,18.62984]
[1778611560144,31.96,80661.05,0.0,-0.68658,0.00021,18.6406]
[1778611565179,31.96,80658.0,0.0,-0.68722,0.00021,18.62358]
[1778611568200,31.96,80649.1,0.0,-0.68909,0.00021,18.57326]
[1778611573235,31.96,80646.99,0.0,-0.68953,0.00021,18.56136]
[1778611578269,31.96,80648.65,0.0,-0.68918,0.00021,18.57088]
[1778611582298,31.96,80656.28,0.0,-0.68757,0.00021,18.61416]
[1778611585319,31.96,80659.56,0.0,-0.68688,0.00021,18.63256]
[1778611590355,31.96,80661.71,0.0,-0.68643,0.00021,18.64457]
[1778611591361,31.96,80671.39,0.0,-0.68443,0.00021,18.69356]
[1778611592368,31.96,80672.54,0.0,-0.68418,0.00021,18.69995]
[1778611597402,31.96,80671.98,0.0,-0.68431,0.00021,18.69675]
[1778611599418,31.96,80663.53,0.0,-0.68609,0.00021,18.64949]
[1778611600740,31.96,80651.2,0.0,-0.68869,0.00021,18.57989]
[1778611602438,31.96,80650.49,0.0,-0.68884,0.00021,18.57587]
[1778611607473,31.96,80645.85,0.0,-0.68981,0.00021,18.5496]
[1778611608480,31.96,80636.63,0.0,-0.69174,0.00021,18.49688]
[1778611609488,31.96,80636.97,0.0,-0.69167,0.00021,18.49884]
[1778611614523,31.96,80633.8,0.0,-0.69234,0.00021,18.48055]
[1778611619558,31.96,80630.08,0.0,-0.69311,0.00021,18.45927]
[1778611623585,31.96,80623.06,0.0,-0.69458,0.00021,18.41852]
[1778611626607,31.96,80617.61,0.0,-0.69572,0.00021,18.38671]
[1778611630962,31.96,80605.05,0.0,-0.69833,0.00021,18.31299]
[1778611632649,31.96,80602.84,0.0,-0.69879,0.00021,18.29997]
[1778611637689,31.96,80603.05,0.0,-0.69874,0.00021,18.30132]
[1778611642721,31.96,80610.68,0.0,-0.69716,0.00021,18.34634]
[1778611644736,31.96,80612.83,0.0,-0.69671,0.00021,18.35895]
[1778611649771,31.96,80613.82,0.0,-0.6965,0.00021,18.36472]
[1778611654806,31.96,80615.62,0.0,-0.69617,0.00021,18.36989]
[1778611659840,31.96,80617.94,0.0,-0.69569,0.00021,18.38336]
[1778611664878,31.96,80619.4,0.0,-0.69539,0.00021,18.3918]
[1778611671242,31.96,80623.36,0.0,-0.69458,0.00021,18.41458]
[1778611676962,31.96,80623.27,0.0,-0.6946,0.00021,18.4138]
[1778611681997,31.96,80621.77,0.0,-0.69493,0.00021,18.4048]
[1778611686028,31.95,80631.88,0.0,-0.69282,0.00021,18.46317]
[1778611688041,31.95,80625.26,0.0,-0.69421,0.00021,18.42487]
[1778611689054,31.95,80621.27,0.0,-0.69504,0.00021,18.40171]
[1778611694084,31.96,80619.03,0.0,-0.6955,0.00021,18.38878]
[1778611697105,31.95,80624.4,0.0,-0.69438,0.00021,18.41995]
[1778611702140,31.96,80629.03,0.0,-0.69341,0.00021,18.44687]
[1778611707176,31.95,80633.05,0.0,-0.69257,0.00021,18.47004]
[1778611712211,31.95,80635.02,0.0,-0.6922,0.00021,18.47609]
[1778611714229,31.95,80628.08,0.0,-0.69366,0.00021,18.43607]
[1778611719261,31.96,80626.06,0.0,-0.69407,0.00021,18.42452]
[1778611724297,31.96,80624.13,0.0,-0.69447,0.00021,18.41336]
[1778611729331,31.96,80627.7,0.0,-0.69373,0.00021,18.43414]
[1778611734366,31.96,80626.41,0.0,-0.694,0.00021,18.42663]
[1778611739402,31.96,80622.06,0.0,-0.69491,0.00021,18.40131]
[1778611744436,31.96,80619.7,0.0,-0.6954,0.00021,18.38761]
[1778611749471,31.96,80615.4,0.0,-0.69629,0.00021,18.36248]
[1778611754506,31.96,80620.54,0.0,-0.69522,0.00021,18.39245]
[1778611759540,31.96,80622.34,0.0,-0.69485,0.00021,18.40285]
[1778611764576,31.96,80620.7,0.0,-0.6952,0.00021,18.39327]
[1778611770618,31.95,80619.89,0.0,-0.69537,0.00021,18.38851]
[1778611775652,31.95,80619.34,0.0,-0.69552,0.00021,18.38005]
[1778611780688,31.95,80619.31,0.0,-0.69553,0.00021,18.37986]
[1778611785723,31.95,80619.86,0.0,-0.69542,0.00021,18.38305]
[1778611790757,31.95,80619.36,0.0,-0.69552,0.00021,18.38011]
[1778611795793,31.95,80626.27,0.0,-0.69408,0.00021,18.42023]
[1778611800828,31.95,80630.83,0.0,-0.69312,0.00021,18.44666]
[1778611805862,31.95,80631.84,0.0,-0.69291,0.00021,18.45249]
[1778611812245,31.95,80629.14,0.0,-0.69348,0.00021,18.43676]
[1778611817946,31.95,80630.33,0.0,-0.69324,0.00021,18.44342]
[1778611822313,31.95,80638.39,0.0,-0.69155,0.00021,18.48993]
[1778611828019,31.95,80644.64,0.0,-0.69024,0.00021,18.52575]
[1778611833053,31.95,80647.04,0.0,-0.68978,0.00021,18.53404]
[1778611838089,31.95,80648.62,0.0,-0.68945,0.00021,18.54289]
[1778611843124,31.95,80650.06,0.0,-0.68916,0.00021,18.55095]
[1778611848165,31.95,80654.88,0.0,-0.68815,0.00021,18.57813]
[1778611853193,31.95,80656.06,0.0,-0.68791,0.00021,18.58462]
[1778611858228,31.95,80656.14,0.0,-0.6879,0.00021,18.58489]
[1778611863263,31.94,80655.8,0.0,-0.68797,0.00021,18.58283]
[1778611866285,31.94,80662.89,0.0,-0.68648,0.00021,18.62274]
[1778611871319,31.95,80664.5,0.0,-0.68614,0.00021,18.6319]
[1778611872673,31.95,80672.31,0.0,-0.68448,0.00021,18.67569]
[1778611877362,31.95,80666.44,0.0,-0.68572,0.00021,18.64299]
[1778611882396,31.95,80669.06,0.0,-0.68516,0.00021,18.65776]
[1778611887431,31.95,80670.25,0.0,-0.68491,0.00021,18.6644]
[1778611892483,31.95,80674.54,0.0,-0.68404,0.00021,18.68301]
[1778611897519,31.95,80671.25,0.0,-0.68474,0.00021,18.66464]
[1778611902554,31.95,80672.15,0.0,-0.68455,0.00021,18.66965]
[1778611907588,31.95,80673.08,0.0,-0.68435,0.00021,18.67484]
[1778611910608,31.95,80682.84,0.0,-0.68228,0.00021,18.72904]
[1778611912625,31.95,80685.52,0.0,-0.68171,0.00021,18.74386]
[1778611917658,31.95,80685.04,0.0,-0.68181,0.00021,18.74121]
[1778611922693,31.95,80685.79,0.0,-0.68165,0.00021,18.74534]
[1778611927730,31.95,80686.38,0.0,-0.68153,0.00021,18.74862]
[1778611932766,31.95,80682.85,0.0,-0.68228,0.00021,18.72914]
[1778611938808,31.94,80683.87,0.0,-0.68207,0.00021,18.73441]
[1778611943843,31.94,80680.77,0.0,-0.68274,0.00021,18.717]
[1778611948880,31.94,80677.85,0.0,-0.68337,0.00021,18.70059]
[1778611953916,31.94,80676.03,0.0,-0.68381,0.00021,18.68506]
[1778611959958,31.94,80674.47,0.0,-0.68415,0.00021,18.6761]
[1778611966000,31.94,80672.81,0.0,-0.68451,0.00021,18.66658]
[1778611971037,31.93,80673.44,0.0,-0.68439,0.00021,18.66985]
[1778611976075,31.93,80672.9,0.0,-0.68451,0.00021,18.66661]
[1778611978088,31.93,80681.59,0.0,-0.68267,0.00021,18.71482]
[1778611980103,31.93,80682.73,0.0,-0.68244,0.00021,18.72097]
[1778611985138,31.93,80684.68,0.0,-0.68203,0.00021,18.73141]
[1778611990175,31.93,80686.75,0.0,-0.6816,0.00021,18.74268]
[1778611995214,31.93,80686.2,0.0,-0.68172,0.00021,18.73946]
[1778612001256,31.92,80688.2,0.0,-0.68131,0.00021,18.7502]
[1778612006291,31.92,80689.33,0.0,-0.68108,0.00021,18.75619]
[1778612011327,31.92,80688.43,0.0,-0.68132,0.00021,18.74584]
[1778612013664,31.92,80695.11,0.0,-0.6799,0.00021,18.78239]
[1778612019382,31.92,80696.4,0.0,-0.67963,0.00021,18.78918]
[1778612024421,31.91,80698.95,0.0,-0.67911,0.00021,18.8027]
[1778612025429,31.91,80708.2,0.0,-0.67713,0.00021,18.85289]
[1778612026434,31.91,80713.59,0.0,-0.67597,0.00021,18.88189]
[1778612028448,31.91,80721.04,0.0,-0.67438,0.00021,18.92168]
[1778612030462,31.91,80721.57,0.0,-0.67427,0.00021,18.92449]
[1778612035499,31.91,80716.39,0.0,-0.67539,0.00021,18.89645]
[1778612039526,31.91,80709.57,0.0,-0.67686,0.00021,18.85964]
[1778612043554,31.91,80719.81,0.0,-0.67467,0.00021,18.91455]
[1778612045569,31.91,80725.38,0.0,-0.67347,0.00022,18.94419]
[1778612050603,31.91,80727.85,0.0,-0.67295,0.00022,18.95716]
[1778612055638,31.91,80730.64,0.0,-0.67235,0.00022,18.97177]
[1778612058659,31.91,80724.72,0.0,-0.67363,0.00022,18.9403]
[1778612063694,31.9,80723.54,0.0,-0.67389,0.00022,18.93385]
[1778612068729,31.9,80723.13,0.0,-0.67399,0.00022,18.93148]
[1778612071750,31.9,80717.72,0.0,-0.67519,0.00021,18.8973]
[1778612076785,31.9,80722.53,0.0,-0.67417,0.00022,18.92283]
[1778612081820,31.9,80723.67,0.0,-0.67393,0.00022,18.92867]
[1778612086856,31.9,80723.24,0.0,-0.67403,0.00022,18.92617]
[1778612091892,31.89,80724.93,0.0,-0.67368,0.00022,18.93498]
[1778612096928,31.89,80725.15,0.0,-0.67364,0.00022,18.93595]
[1778612101964,31.89,80724.46,0.0,-0.6738,0.00022,18.93207]
[1778612106999,31.89,80723.04,0.0,-0.67411,0.00022,18.92433]
[1778612112034,31.89,80721.62,0.0,-0.67442,0.00022,18.91661]
[1778612117069,31.89,80720.8,0.0,-0.6746,0.00022,18.9121]
[1778612123111,31.89,80720.87,0.0,-0.67459,0.00022,18.91234]
[1778612128148,31.89,80704.35,0.0,-0.67814,0.00021,18.82318]
[1778612129154,31.89,80699.7,0.0,-0.67914,0.00021,18.79784]
[1778612134530,31.89,80704.65,0.0,-0.67812,0.00021,18.81964]
[1778612136205,31.89,80708.67,0.0,-0.67725,0.00021,18.84151]
[1778612141237,31.89,80705.3,0.0,-0.67797,0.00021,18.82326]
[1778612147279,31.89,80701.66,0.0,-0.67875,0.00021,18.80353]
[1778612152314,31.89,80699.1,0.0,-0.67929,0.00021,18.78965]
[1778612159363,31.89,80699.08,0.0,-0.67929,0.00021,18.78969]
[1778612164742,31.89,80697.02,0.0,-0.67973,0.00021,18.77857]
[1778612170442,31.89,80698.48,0.0,-0.67941,0.00021,18.78665]
[1778612175476,31.89,80698.53,0.0,-0.6794,0.00021,18.78701]
[1778612180511,31.89,80699.78,0.0,-0.67913,0.00021,18.79386]
[1778612185545,31.89,80699.2,0.0,-0.67925,0.00021,18.79071]
[1778612190581,31.89,80699.11,0.0,-0.67927,0.00021,18.79022]
[1778612193602,31.89,80706.22,0.0,-0.67779,0.00021,18.82376]
[1778612194958,31.89,80726.52,0.0,-0.67342,0.00022,18.93283]
[1778612196623,31.89,80728.61,0.0,-0.67297,0.00022,18.94391]
[1778612198637,31.89,80734.18,0.0,-0.67178,0.00022,18.97333]
[1778612201659,31.89,80727.83,0.0,-0.67315,0.00022,18.9396]
[1778612203673,31.89,80729.33,0.0,-0.67283,0.00022,18.94754]
[1778612205038,31.89,80739.78,0.0,-0.67057,0.00022,19.00264]
[1778612206694,31.89,80743.04,0.0,-0.66987,0.00022,19.01972]
[1778612211730,31.89,80741.44,0.0,-0.67021,0.00022,19.01143]
[1778612216766,31.89,80738.37,0.0,-0.67087,0.00022,18.99538]
[1778612221806,31.89,80737.24,0.0,-0.67112,0.00022,18.98941]
[1778612223814,31.89,80729.74,0.0,-0.67273,0.00022,18.94984]
[1778612228851,31.89,80725.28,0.0,-0.67369,0.00022,18.92637]
[1778612233884,31.9,80719.92,0.0,-0.67483,0.00022,18.89796]
[1778612238918,31.9,80716.81,0.0,-0.67549,0.00021,18.88146]
[1778612243954,31.9,80706.26,0.0,-0.67775,0.00021,18.82462]
[1778612245968,31.9,80701.64,0.0,-0.67874,0.00021,18.79959]
[1778612246975,31.9,80696.19,0.0,-0.6799,0.00021,18.76988]
[1778612247982,31.9,80690.17,0.0,-0.68119,0.00021,18.73686]
[1778612248990,31.9,80682.01,0.0,-0.68293,0.00021,18.69176]
[1778612249997,31.9,80680.42,0.0,-0.68326,0.00021,18.68302]
[1778612255031,31.9,80682.87,0.0,-0.68277,0.00021,18.69167]
[1778612260068,31.9,80685.7,0.0,-0.68216,0.00021,18.70748]
[1778612265101,31.9,80688.09,0.0,-0.68164,0.00021,18.72086]
[1778612270137,31.9,80689.33,0.0,-0.68137,0.00021,18.72795]
[1778612273156,31.91,80694.78,0.0,-0.6802,0.00021,18.758]
[1778612279200,31.91,80689.9,0.0,-0.68123,0.00021,18.73141]
[1778612284234,31.91,80690.27,0.0,-0.68115,0.00021,18.73366]
[1778612289270,31.91,80691.46,0.0,-0.68088,0.00021,18.7404]
[1778612294306,31.91,80687.98,0.0,-0.68162,0.00021,18.72144]
[1778612295675,31.91,80694.25,0.0,-0.68028,0.00021,18.75596]
[1778612298333,31.91,80694.77,0.0,-0.68017,0.00021,18.75885]
[1778612303367,31.91,80694.51,0.0,-0.68022,0.00021,18.75746]
[1778612308405,31.91,80694.85,0.0,-0.68015,0.00021,18.75934]
[1778612313439,31.91,80695.71,0.0,-0.68,0.00021,18.75889]
[1778612318474,31.91,80696.42,0.0,-0.67985,0.00021,18.76281]
[1778612323509,31.91,80695.67,0.0,-0.68001,0.00021,18.75875]
[1778612324515,31.91,80701.76,0.0,-0.6787,0.00021,18.79199]
[1778612325885,31.91,80703.05,0.0,-0.67843,0.00021,18.79902]
[1778612331565,31.91,80703.33,0.0,-0.67837,0.00021,18.8005]
[1778612336600,31.91,80702.98,0.0,-0.67845,0.00021,18.79847]
[1778612341637,31.91,80702.17,0.0,-0.67863,0.00021,18.79395]
[1778612346670,31.91,80700.91,0.0,-0.6789,0.00021,18.78698]
[1778612351707,31.91,80699.67,0.0,-0.67917,0.00021,18.78013]
[1778612356742,31.91,80698.52,0.0,-0.67942,0.00021,18.7738]
[1778612361775,31.91,80693.36,0.0,-0.68052,0.00021,18.74553]
[1778612362788,31.91,80685.41,0.0,-0.68222,0.00021,18.70176]
[1778612364796,31.91,80678.01,0.0,-0.68379,0.00021,18.66071]
[1778612366167,31.91,80673.66,0.0,-0.68472,0.00021,18.63646]
[1778612371847,31.91,80673.77,0.0,-0.68473,0.00021,18.6319]
[1778612376881,31.91,80679.28,0.0,-0.68356,0.00021,18.66262]
[1778612379902,31.91,80673.21,0.0,-0.68485,0.00021,18.62877]
[1778612384937,31.91,80673.14,0.0,-0.68487,0.00021,18.62833]
[1778612389971,31.91,80674.07,0.0,-0.68467,0.00021,18.63348]
[1778612395011,31.91,80675.48,0.0,-0.68437,0.00021,18.64132]
[1778612400048,31.91,80674.3,0.0,-0.68462,0.00021,18.63475]
[1778612405077,31.91,80678.07,0.0,-0.68382,0.00021,18.65578]
[1778612410114,31.91,80683.83,0.0,-0.6826,0.00021,18.6878]
[1778612415152,31.91,80692.35,0.0,-0.68077,0.00021,18.73501]
[1778612416158,31.91,80701.53,0.0,-0.6788,0.00021,18.7853]
[1778612417165,31.91,80702.62,0.0,-0.67857,0.00021,18.79123]
[1778612422200,31.91,80702.91,0.0,-0.67851,0.00021,18.7927]
[1778612427236,31.91,80696.31,0.0,-0.67993,0.00021,18.75657]
[1778612429250,31.91,80701.87,0.0,-0.67874,0.00021,18.78687]
[1778612434286,31.91,80702.23,0.0,-0.67871,0.00021,18.78348]
[1778612439321,31.91,80699.1,0.0,-0.67939,0.00021,18.76626]
[1778612444356,31.91,80701.48,0.0,-0.67888,0.00021,18.77907]
[1778612449397,31.9,80703.65,0.0,-0.67843,0.00021,18.79063]
[1778612454433,31.9,80700.19,0.0,-0.67918,0.00021,18.77158]
[1778612459472,31.9,80698.26,0.0,-0.6796,0.00021,18.76092]
[1778612464508,31.9,80698.97,0.0,-0.67945,0.00021,18.76466]
[1778612469543,31.9,80699.78,0.0,-0.67928,0.00021,18.76893]
[1778612471557,31.9,80705.53,0.0,-0.67805,0.00021,18.80026]
[1778612476992,31.9,80705.39,0.0,-0.67808,0.00021,18.79951]
[1778612481625,31.9,80710.92,0.0,-0.6769,0.00021,18.82942]
[1778612487063,31.9,80710.69,0.0,-0.67695,0.00021,18.82812]
[1778612492703,31.9,80708.21,0.0,-0.67752,0.00021,18.80956]
[1778612497738,31.9,80706.85,0.0,-0.67781,0.00021,18.80226]
[1778612502772,31.9,80707.94,0.0,-0.67757,0.00021,18.80823]
[1778612507204,31.9,80716.19,0.0,-0.6758,0.00021,18.8527]
[1778612512844,31.9,80721.92,0.0,-0.67458,0.00022,18.88318]
[1778612515864,31.9,80727.78,0.0,-0.67332,0.00022,18.91431]
[1778612517275,31.9,80733.35,0.0,-0.67212,0.00022,18.9438]
[1778612522913,31.9,80737.0,0.0,-0.67133,0.00022,18.96302]
[1778612527947,31.9,80737.87,0.0,-0.67114,0.00022,18.96753]
[1778612530983,31.9,80745.39,0.0,-0.66952,0.00022,19.00686]
[1778612531989,31.9,80751.94,0.0,-0.6681,0.00022,19.04087]
[1778612534003,31.9,80756.93,0.0,-0.66702,0.00022,19.06664]
[1778612538034,31.89,80760.42,0.0,-0.66626,0.00022,19.08454]
[1778612539039,31.89,80753.48,0.0,-0.66777,0.00022,19.04874]
[1778612540048,31.89,80753.1,0.0,-0.66786,0.00022,19.04678]
[1778612545083,31.89,80751.71,0.0,-0.66816,0.00022,19.03949]
[1778612547101,31.89,80744.63,0.0,-0.6697,0.00022,19.00257]
[1778612551124,31.89,80732.88,0.0,-0.67228,0.00022,18.93559]
[1778612552131,31.89,80727.26,0.0,-0.67349,0.00022,18.90583]
[1778612557166,31.89,80721.38,0.0,-0.67476,0.00022,18.87451]
[1778612562201,31.89,80721.54,0.0,-0.67472,0.00022,18.87539]
[1778612567237,31.89,80719.03,0.0,-0.67526,0.00022,18.86199]
[1778612572272,31.89,80718.46,0.0,-0.67538,0.00022,18.85897]
[1778612577307,31.89,80718.84,0.0,-0.6753,0.00022,18.86108]
[1778612582344,31.9,80714.88,0.0,-0.67614,0.00021,18.83996]
[1778612587379,31.9,80720.25,0.0,-0.67498,0.00022,18.869]
[1778612592414,31.9,80707.41,0.0,-0.67773,0.00021,18.7999]
[1778612593421,31.9,80703.33,0.0,-0.67861,0.00021,18.77781]
[1778612595435,31.9,80700.81,0.0,-0.67914,0.00021,18.7642]
[1778612600470,31.9,80698.57,0.0,-0.67961,0.00021,18.7523]
[1778612605505,31.9,80697.61,0.0,-0.6798,0.00021,18.74732]
[1778612610539,31.91,80699.04,0.0,-0.67949,0.00021,18.75532]
[1778612616583,31.91,80698.57,0.0,-0.67962,0.00021,18.74777]
[1778612621617,31.91,80698.01,0.0,-0.67973,0.00021,18.7449]
[1778612628047,31.91,80698.12,0.0,-0.6797,0.00021,18.74573]
[1778612633703,31.91,80698.32,0.0,-0.67965,0.00021,18.74702]
[1778612638738,31.91,80698.25,0.0,-0.67966,0.00021,18.7468]
[1778612643773,31.91,80697.99,0.0,-0.67971,0.00021,18.74553]
[1778612648809,31.91,80698.37,0.0,-0.67962,0.00021,18.74775]
[1778612653843,31.92,80697.19,0.0,-0.67987,0.00021,18.74144]
[1778612658878,31.92,80696.49,0.0,-0.68001,0.00021,18.73777]
[1778612666935,31.92,80696.51,0.0,-0.67999,0.00021,18.73816]
[1778612671969,31.92,80692.07,0.0,-0.68098,0.00021,18.70861]
[1778612677006,31.92,80691.72,0.0,-0.68106,0.00021,18.70668]
[1778612678409,31.92,80693.12,0.0,-0.68076,0.00021,18.71442]
[1778612680028,31.92,80703.61,0.0,-0.67851,0.00021,18.77172]
[1778612681042,31.92,80705.51,0.0,-0.6781,0.00021,18.78207]
[1778612686069,31.92,80709.28,0.0,-0.67729,0.00021,18.80268]
[1778612691105,31.92,80712.82,0.0,-0.67652,0.00021,18.82196]
[1778612696140,31.92,80716.36,0.0,-0.67576,0.00021,18.84105]
[1778612701184,31.92,80723.05,0.0,-0.67432,0.00022,18.87688]
[1778612706220,31.92,80725.88,0.0,-0.67371,0.00022,18.89183]
[1778612708234,31.92,80731.33,0.0,-0.67254,0.00022,18.92072]
[1778612713274,31.92,80729.77,0.0,-0.67287,0.00022,18.91257]
[1778612717298,31.92,80722.52,0.0,-0.67443,0.00022,18.874]
[1778612722334,31.92,80721.08,0.0,-0.67474,0.00022,18.86641]
[1778612727369,31.92,80718.16,0.0,-0.67536,0.00022,18.85091]
[1778612732406,31.93,80721.44,0.0,-0.67469,0.00022,18.86337]
[1778612737440,31.92,80725.92,0.0,-0.67373,0.00022,18.88723]
[1778612742477,31.92,80728.36,0.0,-0.6732,0.00022,18.90007]
[1778612744491,31.92,80736.82,0.0,-0.67137,0.00022,18.94488]
[1778612746505,31.93,80738.53,0.0,-0.671,0.00022,18.95395]
[1778612751540,31.93,80734.16,0.0,-0.67193,0.00022,18.93117]
[1778612756574,31.93,80731.51,0.0,-0.67251,0.00022,18.9172]
[1778612761610,31.93,80729.93,0.0,-0.67285,0.00022,18.90885]
[1778612766645,31.93,80725.99,0.0,-0.6737,0.00022,18.8879]
[1778612771681,31.93,80723.0,0.0,-0.67434,0.00022,18.87208]
[1778612776715,31.93,80722.82,0.0,-0.67438,0.00022,18.87108]
[1778612779114,31.93,80713.96,0.0,-0.67629,0.00021,18.82356]
[1778612781752,31.93,80704.43,0.0,-0.67834,0.00021,18.77194]
[1778612783767,31.93,80701.39,0.0,-0.67899,0.00021,18.75538]
[1778612786788,31.93,80708.06,0.0,-0.67756,0.00021,18.79162]
[1778612791823,31.93,80707.57,0.0,-0.6777,0.00021,18.7839]
[1778612793837,31.93,80714.19,0.0,-0.67627,0.00021,18.81969]
[1778612795851,31.93,80719.88,0.0,-0.67505,0.00022,18.85026]
[1778612797865,31.93,80726.93,0.0,-0.67353,0.00022,18.88787]
[1778612802900,31.93,80726.56,0.0,-0.67361,0.00022,18.88588]
[1778612807935,31.93,80728.07,0.0,-0.67328,0.00022,18.89391]
[1778612812969,31.93,80728.16,0.0,-0.67326,0.00022,18.89442]
[1778612818007,31.93,80731.15,0.0,-0.67261,0.00022,18.9103]
[1778612823052,31.93,80732.51,0.0,-0.67232,0.00022,18.91751]
[1778612828084,31.93,80733.97,0.0,-0.672,0.00022,18.92522]
[1778612833120,31.93,80734.1,0.0,-0.67198,0.00022,18.9259]
[1778612838154,31.93,80736.02,0.0,-0.67156,0.00022,18.93601]
[1778612843192,31.93,80739.54,0.0,-0.6708,0.00022,18.9545]
[1778612848231,31.93,80739.43,0.0,-0.67082,0.00022,18.95406]
[1778612853266,31.93,80739.12,0.0,-0.67092,0.00022,18.94746]
[1778612858301,31.93,80744.98,0.0,-0.66965,0.00022,18.97809]
[1778612863336,31.93,80744.24,0.0,-0.66981,0.00022,18.97425]
[1778612868374,31.93,80756.68,0.0,-0.66711,0.00022,19.03875]
[1778612869752,31.93,80759.28,0.0,-0.66654,0.00022,19.05214]
[1778612875421,31.93,80759.34,0.0,-0.66654,0.00022,19.05236]
[1778612877435,31.93,80767.54,0.0,-0.66475,0.00022,19.09431]
[1778612881468,31.93,80770.92,0.0,-0.66402,0.00022,19.11142]
[1778612886502,31.93,80773.51,0.0,-0.66346,0.00022,19.12443]
[1778612891538,31.93,80766.7,0.0,-0.66495,0.00022,19.08977]
[1778612896573,31.93,80763.78,0.0,-0.66559,0.00022,19.07465]
[1778612901610,31.92,80763.75,0.0,-0.66561,0.00022,19.07424]
[1778612906645,31.92,80757.81,0.0,-0.66691,0.00022,19.04351]
[1778612907654,31.92,80766.66,0.0,-0.66499,0.00022,19.08887]
[1778612908660,31.92,80767.6,0.0,-0.66478,0.00022,19.09364]
[1778612913695,31.92,80767.41,0.0,-0.66486,0.00022,19.08744]
[1778612918730,31.92,80766.5,0.0,-0.66507,0.00022,19.0827]
[1778612923765,31.92,80763.54,0.0,-0.66571,0.00022,19.06752]
[1778612929807,31.92,80764.25,0.0,-0.66556,0.00022,19.07111]
[1778612934842,31.92,80764.37,0.0,-0.66554,0.00022,19.07171]
[1778612940244,31.92,80764.08,0.0,-0.6656,0.00022,19.07021]
[1778612942899,31.92,80770.26,0.0,-0.66425,0.00022,19.10172]
[1778612945920,31.92,80772.79,0.0,-0.6637,0.00022,19.11447]
[1778612950955,31.92,80775.87,0.0,-0.66303,0.00022,19.13]
[1778612955990,31.92,80774.39,0.0,-0.66336,0.00022,19.12251]
[1778612961025,31.92,80776.43,0.0,-0.66292,0.00022,19.13271]
[1778612966061,31.92,80774.29,0.0,-0.66339,0.00022,19.12181]
[1778612971096,31.92,80774.89,0.0,-0.6633,0.00022,19.11967]
[1778612976130,31.92,80776.25,0.0,-0.663,0.00022,19.1265]
[1778612981169,31.92,80774.89,0.0,-0.6633,0.00022,19.11957]
[1778612986203,31.91,80773.51,0.0,-0.6636,0.00022,19.11256]
[1778612991239,31.91,80773.52,0.0,-0.6636,0.00022,19.1126]
[1778612993253,31.92,80765.77,0.0,-0.66529,0.00022,19.07319]
[1778612998288,31.92,80767.89,0.0,-0.66482,0.00022,19.08413]
[1778613000667,31.92,80774.39,0.0,-0.66341,0.00022,19.11713]
[1778613006344,31.92,80774.04,0.0,-0.66349,0.00022,19.11529]
[1778613011380,31.91,80775.52,0.0,-0.66317,0.00022,19.12269]
[1778613016416,31.91,80777.7,0.0,-0.66269,0.00022,19.13361]
[1778613021450,31.91,80780.29,0.0,-0.66213,0.00022,19.14658]
[1778613024471,31.91,80790.72,0.0,-0.65985,0.00022,19.19873]
[1778613025478,31.91,80791.45,0.0,-0.65969,0.00022,19.20238]
[1778613030879,31.91,80794.94,0.0,-0.65892,0.00022,19.21971]
[1778613036556,31.91,80798.32,0.0,-0.65821,0.00022,19.23125]
[1778613041593,31.91,80799.22,0.0,-0.65802,0.00022,19.23566]
[1778613046627,31.91,80798.83,0.0,-0.6581,0.00022,19.2337]
[1778613052673,31.91,80798.4,0.0,-0.6582,0.00022,19.23158]
[1778613057703,31.91,80793.45,0.0,-0.65928,0.00022,19.20719]
[1778613062738,31.91,80794.77,0.0,-0.65899,0.00022,19.21382]
[1778613066767,31.91,80803.93,0.0,-0.65697,0.00022,19.25893]
[1778613071801,31.91,80805.2,0.0,-0.6567,0.00022,19.26503]
[1778613076836,31.91,80804.78,0.0,-0.6568,0.00022,19.26287]
[1778613081872,31.91,80805.66,0.0,-0.65661,0.00022,19.26705]
[1778613086906,31.91,80805.82,0.0,-0.65658,0.00022,19.26777]
[1778613091943,31.91,80806.1,0.0,-0.65655,0.00022,19.26399]
[1778613096981,31.91,80806.17,0.0,-0.65654,0.00022,19.26435]
[1778613102015,31.91,80805.43,0.0,-0.6567,0.00022,19.26069]
[1778613108056,31.91,80804.93,0.0,-0.65682,0.00022,19.2581]
[1778613113091,31.91,80802.28,0.0,-0.65741,0.00022,19.24501]
[1778613118127,31.91,80797.03,0.0,-0.65856,0.00022,19.21913]
[1778613123162,31.91,80798.56,0.0,-0.65823,0.00022,19.22668]
[1778613128198,31.91,80802.74,0.0,-0.65731,0.00022,19.24717]
[1778613133233,31.91,80805.05,0.0,-0.65681,0.00022,19.25838]
[1778613138267,31.9,80803.92,0.0,-0.65706,0.00022,19.25273]
[1778613141652,31.9,80796.87,0.0,-0.65861,0.00022,19.21801]
[1778613147332,31.9,80797.37,0.0,-0.6585,0.00022,19.22051]
[1778613149345,31.9,80804.17,0.0,-0.65701,0.00022,19.25394]
[1778613154380,31.9,80804.01,0.0,-0.65708,0.00022,19.24796]
[1778613159415,31.9,80802.99,0.0,-0.65731,0.00022,19.24289]
[1778613164450,31.9,80801.07,0.0,-0.65773,0.00022,19.23342]
[1778613169485,31.9,80797.13,0.0,-0.6586,0.00022,19.21403]
[1778613174520,31.9,80797.6,0.0,-0.65849,0.00022,19.21639]
[1778613179556,31.9,80796.94,0.0,-0.65864,0.00022,19.21316]
[1778613184589,31.9,80797.68,0.0,-0.65847,0.00022,19.21684]
[1778613189625,31.9,80798.48,0.0,-0.6583,0.00022,19.2208]
[1778613194661,31.9,80800.61,0.0,-0.65783,0.00022,19.23129]
[1778613202077,31.9,80805.13,0.0,-0.65684,0.00022,19.25331]
[1778613208762,31.9,80806.18,0.0,-0.65662,0.00022,19.25827]
[1778613213793,31.9,80803.6,0.0,-0.65723,0.00022,19.24042]
[1778613218829,31.9,80799.36,0.0,-0.65816,0.00022,19.21955]
[1778613223864,31.9,80803.04,0.0,-0.65736,0.00022,19.23757]
[1778613228900,31.9,80804.3,0.0,-0.65708,0.00022,19.24367]
[1778613233934,31.9,80803.19,0.0,-0.65733,0.00022,19.23818]
[1778613237963,31.9,80817.71,0.0,-0.65413,0.00022,19.3088]
[1778613242998,31.9,80809.43,0.0,-0.65595,0.00022,19.26875]
[1778613244009,31.9,80808.24,0.0,-0.65621,0.00022,19.26298]
[1778613249041,31.9,80808.94,0.0,-0.65606,0.00022,19.26638]
[1778613254075,31.9,80807.53,0.0,-0.65637,0.00022,19.25952]
[1778613259110,31.9,80807.21,0.0,-0.65644,0.00022,19.25799]
[1778613265152,31.9,80805.15,0.0,-0.65689,0.00022,19.24795]
[1778613269198,31.9,80799.63,0.0,-0.6581,0.00022,19.22082]
[1778613274214,31.9,80807.62,0.0,-0.65638,0.00022,19.25486]
[1778613276229,31.9,80812.85,0.0,-0.65523,0.00022,19.28034]
[1778613281264,31.9,80814.5,0.0,-0.65486,0.00022,19.28835]
[1778613282637,31.9,80808.82,0.0,-0.65612,0.00022,19.26076]
[1778613288313,31.9,80809.32,0.0,-0.65601,0.00022,19.26301]
[1778613293348,31.9,80808.61,0.0,-0.65618,0.00022,19.25935]
[1778613298384,31.89,80805.35,0.0,-0.6569,0.00022,19.24331]
[1778613303419,31.89,80809.79,0.0,-0.65593,0.00022,19.2649]
[1778613308454,31.89,80817.28,0.0,-0.65428,0.00022,19.30114]
[1778613313490,31.89,80817.67,0.0,-0.6542,0.00022,19.30285]
[1778613318524,31.89,80817.78,0.0,-0.65419,0.00022,19.30319]
[1778613323558,31.89,80823.12,0.0,-0.65301,0.00022,19.32877]
[1778613328594,31.89,80825.58,0.0,-0.65247,0.00022,19.34042]
[1778613333628,31.89,80824.88,0.0,-0.65267,0.00022,19.33186]
[1778613338664,31.88,80823.62,0.0,-0.65295,0.00022,19.32573]
[1778613343699,31.88,80825.21,0.0,-0.65261,0.00022,19.33326]
[1778613348734,31.88,80823.31,0.0,-0.65303,0.00022,19.32404]
[1778613353769,31.88,80822.09,0.0,-0.65331,0.00022,19.31811]
[1778613358804,31.88,80820.46,0.0,-0.65367,0.00022,19.31022]
[1778613363839,31.88,80817.66,0.0,-0.65429,0.00022,19.2967]
[1778613368873,31.88,80813.71,0.0,-0.65516,0.00022,19.27761]
[1778613373910,31.88,80809.8,0.0,-0.65602,0.00022,19.25868]
[1778613378944,31.88,80808.93,0.0,-0.6562,0.00022,19.25461]
[1778613383983,31.89,80810.01,0.0,-0.65596,0.00022,19.26002]
[1778613389018,31.89,80808.37,0.0,-0.65631,0.00022,19.25213]
[1778613394053,31.89,80800.78,0.0,-0.65802,0.00022,19.20991]
[1778613399088,31.89,80796.63,0.0,-0.65893,0.00022,19.18936]
[1778613404124,31.89,80795.31,0.0,-0.65922,0.00022,19.18278]
[1778613409158,31.89,80796.37,0.0,-0.65899,0.00022,19.18802]
[1778613414193,31.89,80796.58,0.0,-0.65895,0.00022,19.18904]
[1778613419228,31.89,80796.29,0.0,-0.65901,0.00022,19.18754]
[1778613424263,31.88,80794.23,0.0,-0.65947,0.00022,19.17723]
[1778613429298,31.88,80792.15,0.0,-0.65993,0.00022,19.16687]
[1778613432320,31.88,80786.2,0.0,-0.66124,0.00022,19.13711]
[1778613437356,31.88,80785.28,0.0,-0.66144,0.00022,19.13245]
[1778613442390,31.88,80778.56,0.0,-0.66292,0.00022,19.09857]
[1778613443766,31.88,80771.15,0.0,-0.66454,0.00022,19.06095]
[1778613446418,31.88,80771.37,0.0,-0.66449,0.00022,19.06206]
[1778613451453,31.88,80773.12,0.0,-0.66415,0.00022,19.06579]
[1778613455482,31.88,80779.47,0.0,-0.66276,0.00022,19.0979]
[1778613460517,31.88,80776.96,0.0,-0.66332,0.00022,19.08499]
[1778613465552,31.88,80774.87,0.0,-0.66379,0.00022,19.07423]
[1778613470587,31.88,80775.71,0.0,-0.66361,0.00022,19.07835]
[1778613475623,31.88,80774.69,0.0,-0.66384,0.00022,19.07303]
[1778613480658,31.87,80774.85,0.0,-0.66381,0.00022,19.0737]
[1778613485693,31.87,80775.35,0.0,-0.66371,0.00022,19.07609]
[1778613490728,31.87,80774.51,0.0,-0.6639,0.00022,19.07167]
[1778613492742,31.87,80764.16,0.0,-0.66617,0.00022,19.0187]
[1778613494119,31.87,80763.07,0.0,-0.66641,0.00022,19.01302]
[1778613499792,31.87,80763.19,0.0,-0.66639,0.00022,19.01345]
[1778613504189,31.87,80757.06,0.0,-0.66773,0.00022,18.98165]
[1778613509861,31.87,80758.05,0.0,-0.66752,0.00022,18.98669]
[1778613514897,31.87,80758.97,0.0,-0.66736,0.00022,18.98618]
[1778613519931,31.86,80759.95,0.0,-0.66715,0.00022,18.99114]
[1778613524967,31.86,80760.49,0.0,-0.66704,0.00022,18.99381]
[1778613530003,31.86,80763.03,0.0,-0.66649,0.00022,19.00678]
[1778613532016,31.86,80771.02,0.0,-0.66475,0.00022,19.0477]
[1778613534402,31.86,80773.28,0.0,-0.66425,0.00022,19.05916]
[1778613540074,31.86,80772.21,0.0,-0.66449,0.00022,19.05367]
[1778613545107,31.86,80771.07,0.0,-0.66474,0.00022,19.04783]
[1778613550146,31.86,80771.2,0.0,-0.66471,0.00022,19.04848]
[1778613555178,31.86,80770.42,0.0,-0.66488,0.00022,19.04447]
[1778613560213,31.86,80767.59,0.0,-0.66551,0.00022,19.02996]
[1778613565250,31.86,80769.54,0.0,-0.66508,0.00022,19.03982]
[1778613570285,31.86,80771.11,0.0,-0.66475,0.00022,19.04771]
[1778613575319,31.86,80772.19,0.0,-0.66456,0.00022,19.04788]
[1778613580354,31.86,80774.81,0.0,-0.66399,0.00022,19.06106]
[1778613585389,31.85,80775.09,0.0,-0.66393,0.00022,19.06233]
[1778613586397,31.85,80783.98,0.0,-0.66199,0.00022,19.10727]
[1778613587403,31.85,80787.43,0.0,-0.66123,0.00022,19.12458]
[1778613592438,31.85,80790.11,0.0,-0.66065,0.00022,19.13786]
[1778613596470,31.85,80781.3,0.0,-0.66259,0.00022,19.09341]
[1778613597474,31.85,80776.26,0.0,-0.6637,0.00022,19.06785]
[1778613599488,31.85,80762.52,0.0,-0.66671,0.00022,18.99748]
[1778613600495,31.85,80760.56,0.0,-0.66714,0.00022,18.98736]
[1778613605527,31.85,80765.23,0.0,-0.66612,0.00022,19.01134]
[1778613610565,31.85,80759.57,0.0,-0.66736,0.00022,18.98204]
[1778613615602,31.85,80760.58,0.0,-0.66714,0.00022,18.9872]
[1778613620636,31.85,80760.02,0.0,-0.66727,0.00022,18.98424]
[1778613625671,31.85,80760.81,0.0,-0.6671,0.00022,18.98828]
[1778613630708,31.85,80765.49,0.0,-0.66608,0.00022,19.0123]
[1778613635747,31.84,80761.67,0.0,-0.66696,0.00022,18.98738]
[1778613640783,31.84,80762.37,0.0,-0.66681,0.00022,18.99091]
[1778613645816,31.84,80763.03,0.0,-0.66667,0.00022,18.99423]
[1778613650851,31.84,80761.78,0.0,-0.66694,0.00022,18.98772]
[1778613655886,31.84,80762.42,0.0,-0.66681,0.00022,18.99094]
[1778613660921,31.84,80761.92,0.0,-0.66692,0.00022,18.98826]
[1778613665957,31.84,80764.89,0.0,-0.66627,0.00022,19.00348]
[1778613670991,31.84,80768.1,0.0,-0.66558,0.00022,19.01987]
[1778613676026,31.84,80765.64,0.0,-0.66611,0.00022,19.00727]
[1778613681062,31.84,80764.7,0.0,-0.66632,0.00022,19.00243]
[1778613685451,31.84,80758.87,0.0,-0.6676,0.00022,18.97216]
[1778613691132,31.84,80758.15,0.0,-0.6678,0.00022,18.96316]
[1778613696167,31.84,80760.81,0.0,-0.66722,0.00022,18.97685]
[1778613701202,31.84,80760.84,0.0,-0.66722,0.00022,18.97691]
[1778613706237,31.84,80759.28,0.0,-0.66756,0.00022,18.96874]
[1778613711276,31.83,80759.29,0.0,-0.66757,0.00022,18.96872]
[1778613716309,31.83,80766.63,0.0,-0.66596,0.00022,19.0065]
[1778613721342,31.83,80763.56,0.0,-0.66663,0.00022,18.99075]
[1778613726378,31.84,80761.38,0.0,-0.66711,0.00022,18.9796]
[1778613731412,31.83,80761.52,0.0,-0.66708,0.00022,18.98031]
[1778613736448,31.83,80756.19,0.0,-0.66824,0.00022,18.95263]
[1778613741483,31.83,80759.14,0.0,-0.6676,0.00022,18.96792]
[1778613746517,31.83,80759.31,0.0,-0.66757,0.00022,18.96873]
[1778613751552,31.83,80760.0,0.0,-0.66745,0.00022,18.96708]
[1778613756591,31.83,80759.57,0.0,-0.66755,0.00022,18.9648]
[1778613759612,31.83,80753.29,0.0,-0.66892,0.00022,18.93219]
[1778613764647,31.83,80738.21,0.0,-0.6722,0.00022,18.85303]
[1778613765654,31.83,80737.0,0.0,-0.67247,0.00022,18.84666]
[1778613770703,31.83,80738.14,0.0,-0.67221,0.00022,18.85281]
[1778613776085,31.83,80741.24,0.0,-0.67154,0.00022,18.86906]
[1778613781770,31.83,80745.7,0.0,-0.67058,0.00022,18.89231]
[1778613786802,31.83,80748.87,0.0,-0.6699,0.00022,18.90884]
[1778613791836,31.83,80749.03,0.0,-0.66987,0.00022,18.90962]
[1778613796872,31.83,80746.23,0.0,-0.67048,0.00022,18.89491]
[1778613799893,31.83,80740.26,0.0,-0.67178,0.00022,18.86346]
[1778613800900,31.83,80734.38,0.0,-0.67305,0.00022,18.83227]
[1778613802916,31.83,80732.49,0.0,-0.67347,0.00022,18.82221]
[1778613807949,31.83,80722.34,0.0,-0.67567,0.00022,18.76785]
[1778613808956,31.83,80716.61,0.0,-0.67691,0.00022,18.73691]
[1778613811977,31.83,80714.92,0.0,-0.67731,0.00022,18.7227]
[1778613816373,31.83,80708.95,0.0,-0.6786,0.00022,18.69007]
[1778613819027,31.83,80707.1,0.0,-0.679,0.00022,18.67989]
[1778613824062,31.83,80706.72,0.0,-0.67909,0.00022,18.67774]
[1778613826443,31.83,80713.06,0.0,-0.67772,0.00022,18.71224]
[1778613832119,31.83,80715.68,0.0,-0.67715,0.00022,18.72666]
[1778613835140,31.83,80723.49,0.0,-0.67545,0.00022,18.76892]
[1778613839167,31.83,80725.03,0.0,-0.67512,0.00022,18.77715]
[1778613843195,31.83,80719.47,0.0,-0.67632,0.00022,18.74729]
[1778613848230,31.83,80720.17,0.0,-0.67616,0.00022,18.75125]
[1778613851251,31.83,80726.27,0.0,-0.67484,0.00022,18.78409]
[1778613856656,31.83,80726.27,0.0,-0.67484,0.00022,18.78412]
[1778613862329,31.83,80727.11,0.0,-0.67466,0.00022,18.78866]
[1778613864342,31.83,80733.01,0.0,-0.67338,0.00022,18.82015]
[1778613865349,31.83,80740.5,0.0,-0.67175,0.00022,18.8599]
[1778613866726,31.83,80740.87,0.0,-0.67166,0.00022,18.86193]
[1778613872398,31.83,80743.39,0.0,-0.67115,0.00022,18.87017]
[1778613877432,31.84,80742.73,0.0,-0.67129,0.00022,18.86678]
[1778613882471,31.84,80742.74,0.0,-0.67128,0.00022,18.8669]
[1778613887503,31.84,80742.72,0.0,-0.67128,0.00022,18.86685]
[1778613892538,31.84,80741.66,0.0,-0.67151,0.00022,18.8614]
[1778613897573,31.84,80738.94,0.0,-0.67209,0.00022,18.84718]
[1778613902607,31.84,80736.9,0.0,-0.67253,0.00022,18.83654]
[1778613907643,31.84,80735.08,0.0,-0.67292,0.00022,18.82705]
[1778613912679,31.84,80729.37,0.0,-0.67415,0.00022,18.79682]
[1778613917715,31.84,80726.7,0.0,-0.67472,0.00022,18.7827]
[1778613922748,31.85,80726.18,0.0,-0.67483,0.00022,18.78013]
[1778613927783,31.85,80728.92,0.0,-0.67422,0.00022,18.79499]
[1778613932818,31.85,80731.59,0.0,-0.67368,0.00022,18.80422]
[1778613937853,31.85,80732.64,0.0,-0.67344,0.00022,18.80997]
[1778613942890,31.85,80728.84,0.0,-0.67426,0.00022,18.78988]
[1778613947924,31.85,80730.89,0.0,-0.6738,0.00022,18.80105]
[1778613952960,31.85,80732.45,0.0,-0.67346,0.00022,18.80958]
[1778613957995,31.86,80733.53,0.0,-0.67322,0.00022,18.81546]
[1778613963032,31.86,80734.64,0.0,-0.67297,0.00022,18.82153]
[1778613969074,31.86,80734.8,0.0,-0.67293,0.00022,18.82237]
[1778613974107,31.86,80736.25,0.0,-0.67261,0.00022,18.83022]
[1778613977511,31.86,80745.94,0.0,-0.6705,0.00022,18.88141]
[1778613980150,31.86,80747.78,0.0,-0.67009,0.00022,18.89114]
[1778613985190,31.86,80751.22,0.0,-0.66934,0.00022,18.9092]
[1778613990220,31.86,80756.46,0.0,-0.6682,0.00022,18.93649]
[1778613995255,31.86,80757.24,0.0,-0.66805,0.00022,18.93559]
[1778614000290,31.86,80756.98,0.0,-0.6681,0.00022,18.93443]
[1778614005324,31.86,80757.28,0.0,-0.66804,0.00022,18.93591]
[1778614010359,31.86,80756.48,0.0,-0.66822,0.00022,18.93173]
[1778614015399,31.86,80756.24,0.0,-0.66828,0.00022,18.9303]
[1778614020432,31.86,80750.34,0.0,-0.66957,0.00022,18.89941]
[1778614025467,31.86,80750.92,0.0,-0.66945,0.00022,18.90235]
[1778614030502,31.86,80751.81,0.0,-0.66926,0.00022,18.9069]
[1778614035537,31.86,80752.88,0.0,-0.66903,0.00022,18.91236]
[1778614040572,31.86,80752.85,0.0,-0.66904,0.00022,18.91207]
[1778614043600,31.86,80740.89,0.0,-0.67165,0.00022,18.84928]
[1778614044605,31.86,80737.47,0.0,-0.6724,0.00022,18.83115]
[1778614051654,31.85,80733.81,0.0,-0.67324,0.00022,18.8063]
[1778614056690,31.85,80732.0,0.0,-0.67364,0.00022,18.79654]
[1778614061724,31.85,80730.56,0.0,-0.67396,0.00022,18.78874]
[1778614065752,31.85,80724.84,0.0,-0.6752,0.00022,18.75811]
[1778614070787,31.85,80720.32,0.0,-0.67618,0.00022,18.73374]
[1778614075822,31.85,80723.52,0.0,-0.6755,0.00022,18.75078]
[1778614080856,31.85,80723.59,0.0,-0.67549,0.00022,18.7509]
[1778614085893,31.85,80723.68,0.0,-0.67548,0.00022,18.75111]
[1778614087907,31.84,80731.23,0.0,-0.67385,0.00022,18.79144]
[1778614089921,31.84,80736.9,0.0,-0.67262,0.00022,18.82158]
[1778614094956,31.84,80736.09,0.0,-0.6728,0.00022,18.81725]
[1778614099990,31.84,80730.22,0.0,-0.67407,0.00022,18.78606]
[1778614107043,31.84,80730.03,0.0,-0.67411,0.00022,18.78497]
[1778614113085,31.84,80725.98,0.0,-0.67503,0.00022,18.75803]
[1778614118494,31.84,80725.49,0.0,-0.67514,0.00022,18.75533]
[1778614124167,31.84,80723.05,0.0,-0.67568,0.00022,18.74205]
[1778614129197,31.84,80722.46,0.0,-0.67581,0.00022,18.73872]
[1778614134232,31.84,80721.97,0.0,-0.67593,0.00022,18.73593]
[1778614139266,31.84,80721.76,0.0,-0.67598,0.00022,18.73464]
[1778614144301,31.84,80721.91,0.0,-0.67595,0.00022,18.73526]
[1778614149336,31.84,80721.03,0.0,-0.67615,0.00022,18.73033]
[1778614154372,31.83,80719.33,0.0,-0.67653,0.00022,18.72095]
[1778614159406,31.83,80719.31,0.0,-0.67654,0.00022,18.72065]
[1778614164442,31.83,80719.04,0.0,-0.67661,0.00022,18.71899]
[1778614169479,31.83,80718.38,0.0,-0.67676,0.00022,18.71523]
[1778614173506,31.83,80705.18,0.0,-0.67966,0.00022,18.63801]
[1778614174514,31.83,80703.63,0.0,-0.68,0.00022,18.62949]
[1778614179576,31.83,80706.2,0.0,-0.67944,0.00022,18.64348]
[1778614184584,31.83,80704.91,0.0,-0.67973,0.00022,18.63625]
[1778614189619,31.82,80704.03,0.0,-0.67993,0.00022,18.63123]
[1778614193647,31.82,80697.82,0.0,-0.68127,0.00022,18.5969]
[1778614197676,31.82,80695.3,0.0,-0.68182,0.00022,18.58295]
[1778614202710,31.82,80696.26,0.0,-0.68161,0.00022,18.58825]
[1778614204724,31.82,80708.76,0.0,-0.67891,0.00022,18.65692]
[1778614205731,31.82,80714.61,0.0,-0.67765,0.00022,18.6888]
[1778614209137,31.82,80717.05,0.0,-0.67712,0.00022,18.70197]
[1778614214793,31.82,80713.27,0.0,-0.67794,0.00022,18.68152]
[1778614219829,31.82,80712.53,0.0,-0.67809,0.00022,18.67765]
[1778614224864,31.83,80713.24,0.0,-0.67793,0.00022,18.68165]
[1778614229900,31.83,80716.72,0.0,-0.67718,0.00022,18.70053]
[1778614231913,31.83,80722.79,0.0,-0.6759,0.00022,18.72811]
[1778614236950,31.83,80732.53,0.0,-0.67379,0.00022,18.78032]
[1778614241984,31.83,80738.79,0.0,-0.67242,0.00022,18.81369]
[1778614247019,31.83,80742.28,0.0,-0.67166,0.00022,18.83233]
[1778614252055,31.83,80740.21,0.0,-0.6721,0.00022,18.82152]
[1778614257089,31.83,80741.08,0.0,-0.67191,0.00022,18.82618]
[1778614263132,31.83,80739.62,0.0,-0.67222,0.00022,18.8186]
[1778614268168,31.83,80739.78,0.0,-0.67219,0.00022,18.81947]
[1778614272202,31.83,80727.19,0.0,-0.67492,0.00022,18.75244]
[1778614273209,31.83,80723.12,0.0,-0.6758,0.00022,18.73064]
[1778614278243,31.83,80719.35,0.0,-0.67662,0.00022,18.71035]
[1778614283278,31.83,80718.79,0.0,-0.67673,0.00022,18.70741]
[1778614287306,31.83,80727.04,0.0,-0.67495,0.00022,18.75182]
[1778614292342,31.83,80727.26,0.0,-0.67494,0.00022,18.74774]
[1778614297384,31.83,80728.02,0.0,-0.67478,0.00022,18.75175]
[1778614302412,31.83,80730.35,0.0,-0.67427,0.00022,18.76414]
[1778614307447,31.83,80732.36,0.0,-0.67384,0.00022,18.77481]
[1778614309838,31.83,80740.96,0.0,-0.67197,0.00022,18.82048]
[1778614314501,31.83,80749.42,0.0,-0.67013,0.00022,18.86486]
[1778614319911,31.83,80752.86,0.0,-0.66938,0.00022,18.88274]
[1778614325578,31.83,80754.62,0.0,-0.669,0.00022,18.89191]
[1778614330613,31.83,80759.44,0.0,-0.66795,0.00022,18.91689]
[1778614335649,31.82,80750.09,0.0,-0.67001,0.00022,18.86769]
[1778614336656,31.82,80741.12,0.0,-0.67197,0.00022,18.82043]
[1778614338671,31.82,80735.06,0.0,-0.67329,0.00022,18.78826]
[1778614343704,31.82,80734.99,0.0,-0.67331,0.00022,18.78782]
[1778614348739,31.82,80735.81,0.0,-0.67314,0.00022,18.79209]
[1778614353775,31.82,80737.06,0.0,-0.67291,0.00022,18.7934]
[1778614358816,31.82,80734.02,0.0,-0.67358,0.00022,18.77708]
[1778614363846,31.82,80736.31,0.0,-0.67308,0.00022,18.78915]
[1778614366870,31.82,80745.56,0.0,-0.67107,0.00022,18.83805]
[1778614371905,31.82,80749.69,0.0,-0.67017,0.00022,18.85977]
[1778614376940,31.82,80755.15,0.0,-0.66898,0.00022,18.88828]
[1778614381975,31.82,80759.21,0.0,-0.66809,0.00022,18.90928]
[1778614387014,31.82,80753.94,0.0,-0.66925,0.00022,18.88179]
[1778614392048,31.82,80752.82,0.0,-0.66949,0.00022,18.87596]
[1778614399096,31.82,80754.62,0.0,-0.6691,0.00022,18.88541]
[1778614404131,31.82,80750.39,0.0,-0.67002,0.00022,18.86327]
[1778614409166,31.81,80749.78,0.0,-0.67017,0.00022,18.85981]
[1778614414201,31.81,80751.56,0.0,-0.66982,0.00022,18.86392]
[1778614419237,31.81,80751.75,0.0,-0.66977,0.00022,18.86498]
[1778614424276,31.82,80751.86,0.0,-0.66974,0.00022,18.86565]
[1778614429310,31.82,80754.27,0.0,-0.66921,0.00022,18.87837]
[1778614434345,31.82,80754.56,0.0,-0.66914,0.00022,18.87996]
[1778614439380,31.82,80754.5,0.0,-0.66915,0.00022,18.87975]
[1778614444415,31.82,80755.27,0.0,-0.66898,0.00022,18.88381]
[1778614449452,31.82,80759.26,0.0,-0.66811,0.00022,18.9046]
[1778614454486,31.82,80762.35,0.0,-0.66744,0.00022,18.92048]
[1778614460893,31.82,80761.6,0.0,-0.66761,0.00022,18.91639]
[1778614466571,31.81,80761.0,0.0,-0.66775,0.00022,18.91309]
[1778614471606,31.81,80760.38,0.0,-0.66793,0.00022,18.9045]
[1778614476641,31.81,80760.26,0.0,-0.66797,0.00022,18.90353]
[1778614479667,31.81,80782.6,0.0,-0.66307,0.00022,19.01802]
[1778614484702,31.81,80782.78,0.0,-0.66303,0.00022,19.01882]
[1778614489737,31.81,80782.39,0.0,-0.66313,0.00022,19.01667]
[1778614494772,31.8,80778.02,0.0,-0.6641,0.00022,18.99419]
[1778614499807,31.8,80779.34,0.0,-0.66382,0.00022,19.00065]
[1778614504842,31.8,80779.56,0.0,-0.6638,0.00022,19.00133]
[1778614509878,31.79,80781.53,0.0,-0.66338,0.00022,19.01094]
[1778614511311,31.79,80787.93,0.0,-0.66197,0.00022,19.04326]
[1778614516926,31.79,80784.08,0.0,-0.66284,0.00022,19.02342]
[1778614519950,31.79,80778.27,0.0,-0.66413,0.00022,18.99373]
[1778614523975,31.79,80771.06,0.0,-0.66572,0.00022,18.95662]
[1778614524984,31.79,80755.77,0.0,-0.66908,0.00022,18.87737]
[1778614526996,31.78,80746.34,0.0,-0.67115,0.00022,18.8277]
[1778614532031,31.78,80747.39,0.0,-0.67097,0.00022,18.82786]
[1778614536059,31.78,80754.35,0.0,-0.66945,0.00022,18.86434]
[1778614541094,31.78,80750.57,0.0,-0.67028,0.00022,18.84439]
[1778614542101,31.78,80735.8,0.0,-0.67351,0.00022,18.76621]
[1778614543108,31.78,80730.21,0.0,-0.67472,0.00022,18.73635]
[1778614548142,31.78,80732.47,0.0,-0.67423,0.00022,18.74844]
[1778614551164,31.78,80725.08,0.0,-0.67584,0.00022,18.70869]
[1778614556199,31.78,80726.36,0.0,-0.67557,0.00022,18.7154]
[1778614561234,31.78,80726.7,0.0,-0.67551,0.00022,18.71705]
[1778614566270,31.78,80728.41,0.0,-0.67514,0.00022,18.72611]
[1778614571308,31.78,80733.18,0.0,-0.67411,0.00022,18.7515]
[1778614575335,31.77,80727.4,0.0,-0.67537,0.00022,18.72036]
[1778614580370,31.77,80737.55,0.0,-0.67317,0.00022,18.77461]
[1778614585405,31.77,80740.59,0.0,-0.67251,0.00022,18.79059]
[1778614590439,31.77,80744.81,0.0,-0.6716,0.00022,18.81276]
[1778614595475,31.77,80743.64,0.0,-0.67189,0.00022,18.80132]
[1778614600513,31.77,80743.14,0.0,-0.672,0.00022,18.79863]
[1778614601523,31.77,80734.53,0.0,-0.67389,0.00022,18.75277]
[1778614602527,31.77,80732.52,0.0,-0.67432,0.00022,18.74204]
[1778614607563,31.77,80728.28,0.0,-0.67525,0.00022,18.71923]
[1778614612599,31.77,80729.18,0.0,-0.67505,0.00022,18.7242]
[1778614617637,31.77,80733.29,0.0,-0.67415,0.00022,18.74625]
[1778614622667,31.77,80732.34,0.0,-0.67436,0.00022,18.74117]
[1778614625687,31.77,80725.53,0.0,-0.67585,0.00022,18.70445]
[1778614630723,31.77,80720.59,0.0,-0.67693,0.00022,18.67752]
[1778614635758,31.77,80720.5,0.0,-0.67696,0.00022,18.67686]
[1778614642243,31.76,80721.01,0.0,-0.67685,0.00022,18.6794]
[1778614647843,31.76,80720.94,0.0,-0.67688,0.00022,18.67879]
[1778614652314,31.76,80730.6,0.0,-0.67482,0.00022,18.72558]
[1778614657913,31.76,80734.58,0.0,-0.67396,0.00022,18.74674]
[1778614662383,31.76,80728.95,0.0,-0.6752,0.00022,18.71636]
[1778614667983,31.76,80727.46,0.0,-0.67552,0.00022,18.70827]
[1778614673019,31.76,80725.83,0.0,-0.67588,0.00022,18.69945]
[1778614678054,31.76,80730.66,0.0,-0.67483,0.00022,18.72538]
[1778614683089,31.76,80734.18,0.0,-0.67407,0.00022,18.74409]
[1778614688124,31.75,80737.31,0.0,-0.6734,0.00022,18.76061]
[1778614693159,31.75,80740.42,0.0,-0.67272,0.00022,18.77699]
[1778614698195,31.75,80737.38,0.0,-0.6734,0.00022,18.76053]
[1778614703229,31.75,80737.23,0.0,-0.67344,0.00022,18.75959]
[1778614708264,31.75,80734.27,0.0,-0.67409,0.00022,18.74353]
[1778614714306,31.75,80733.35,0.0,-0.67434,0.00022,18.73316]
[1778614720350,31.74,80730.87,0.0,-0.67489,0.00022,18.71964]
[1778614725385,31.74,80731.23,0.0,-0.67482,0.00022,18.72139]
[1778614729413,31.74,80740.11,0.0,-0.67289,0.00022,18.76874]
[1778614734448,31.74,80745.55,0.0,-0.67171,0.00022,18.79744]
[1778614739483,31.74,80747.33,0.0,-0.67133,0.00022,18.80667]
[1778614745525,31.74,80748.54,0.0,-0.67107,0.00022,18.81285]
[1778614749555,31.74,80754.42,0.0,-0.66978,0.00022,18.84379]
[1778614756603,31.74,80756.15,0.0,-0.6694,0.00022,18.85283]
[1778614761637,31.74,80755.49,0.0,-0.66955,0.00022,18.84936]
[1778614766673,31.74,80759.31,0.0,-0.66871,0.00022,18.86933]
[1778614771712,31.74,80765.72,0.0,-0.66734,0.00022,18.89746]
[1778614775735,31.74,80772.47,0.0,-0.66586,0.00022,18.93225]
[1778614780771,31.73,80773.32,0.0,-0.66568,0.00022,18.93641]
[1778614785807,31.73,80776.29,0.0,-0.66504,0.00022,18.95136]
[1778614790841,31.73,80774.86,0.0,-0.66537,0.00022,18.94377]
[1778614795874,31.73,80776.85,0.0,-0.66494,0.00022,18.95378]
[1778614800911,31.72,80778.46,0.0,-0.66459,0.00022,18.96173]
[1778614805947,31.72,80777.59,0.0,-0.6648,0.00022,18.95705]
[1778614810983,31.72,80779.18,0.0,-0.66446,0.00022,18.96486]
[1778614814005,31.72,80779.24,0.0,-0.66445,0.00022,18.96498]
[1778614816018,31.72,80779.21,0.0,-0.66447,0.00022,18.96471]
[1778614821053,31.71,80779.48,0.0,-0.66442,0.00022,18.96579]
[1778614826088,31.71,80782.22,0.0,-0.66383,0.00022,18.97942]
[1778614832130,31.71,80782.51,0.0,-0.66382,0.00022,18.97535]
[1778614833623,31.71,80773.16,0.0,-0.66589,0.00022,18.92736]
[1778614835152,31.71,80782.27,0.0,-0.66388,0.00022,18.97408]
[1778614838175,31.71,80786.22,0.0,-0.66301,0.00022,18.99404]
[1778614843665,31.71,80783.9,0.0,-0.66352,0.00022,18.98221]
[1778614849256,31.71,80781.43,0.0,-0.66407,0.00022,18.96955]
[1778614853736,31.7,80766.12,0.0,-0.66746,0.00022,18.89057]
[1778614855300,31.7,80759.33,0.0,-0.66896,0.00022,18.85511]
[1778614857314,31.7,80745.99,0.0,-0.67188,0.00022,18.78486]
[1778614862348,31.7,80755.76,0.0,-0.66974,0.00022,18.83651]
[1778614865368,31.7,80762.17,0.0,-0.66833,0.00022,18.87006]
[1778614870404,31.7,80762.9,0.0,-0.66817,0.00022,18.87385]
[1778614875440,31.7,80761.06,0.0,-0.66857,0.00022,18.86428]
[1778614880476,31.71,80761.93,0.0,-0.66838,0.00022,18.86888]
[1778614885509,31.71,80766.98,0.0,-0.66726,0.00022,18.89517]
[1778614890544,31.7,80767.85,0.0,-0.66707,0.00022,18.89965]
[1778614895579,31.7,80767.77,0.0,-0.66713,0.00022,18.89403]
[1778614900618,31.71,80766.9,0.0,-0.66732,0.00022,18.88956]
[1778614905653,31.71,80768.03,0.0,-0.66707,0.00022,18.89544]
[1778614910692,31.71,80768.03,0.0,-0.66707,0.00022,18.89544]
[1778614915719,31.71,80765.81,0.0,-0.66756,0.00022,18.88394]
[1778614922768,31.71,80768.2,0.0,-0.66703,0.00022,18.89635]
[1778614925807,31.71,80751.52,0.0,-0.6707,0.00022,18.80913]
[1778614927814,31.71,80748.55,0.0,-0.67135,0.00022,18.79347]
[1778614932849,31.71,80749.71,0.0,-0.67108,0.00022,18.79994]
[1778614937885,31.71,80750.62,0.0,-0.67087,0.00022,18.80509]
[1778614942921,31.71,80751.02,0.0,-0.67076,0.00022,18.80754]
[1778614947956,31.72,80753.87,0.0,-0.67013,0.00022,18.82284]
[1778614952991,31.72,80756.98,0.0,-0.66947,0.00022,18.83424]
[1778614958027,31.72,80755.42,0.0,-0.6698,0.00022,18.82633]
[1778614963062,31.72,80756.24,0.0,-0.66961,0.00022,18.83096]
[1778614968097,31.72,80757.68,0.0,-0.66929,0.00022,18.83856]
[1778614973132,31.72,80757.54,0.0,-0.66932,0.00022,18.83782]
[1778614978167,31.72,80754.55,0.0,-0.66997,0.00022,18.82216]
[1778614983202,31.72,80758.26,0.0,-0.66916,0.00022,18.84167]
[1778614988241,31.72,80756.94,0.0,-0.66945,0.00022,18.83477]
[1778614993275,31.73,80755.82,0.0,-0.66969,0.00022,18.82895]
[1778614998310,31.73,80756.77,0.0,-0.66948,0.00022,18.83398]
[1778615003345,31.73,80757.22,0.0,-0.66938,0.00022,18.83637]
[1778615006366,31.73,80744.94,0.0,-0.67207,0.00022,18.77164]
[1778615011401,31.73,80742.31,0.0,-0.67268,0.00022,18.75272]
[1778615012408,31.73,80736.9,0.0,-0.67386,0.00022,18.7239]
[1778615017442,31.73,80729.7,0.0,-0.67542,0.00022,18.68551]
[1778615022477,31.73,80725.92,0.0,-0.67623,0.00022,18.66545]
[1778615027513,31.74,80725.61,0.0,-0.67628,0.00022,18.66407]
[1778615032549,31.74,80730.83,0.0,-0.67514,0.00022,18.69234]
[1778615038590,31.74,80729.68,0.0,-0.67538,0.00022,18.68633]
[1778615043624,31.74,80732.43,0.0,-0.67478,0.00022,18.70125]
[1778615048661,31.74,80736.33,0.0,-0.67392,0.00022,18.72219]
[1778615053696,31.74,80740.61,0.0,-0.67299,0.00022,18.74494]
[1778615058736,31.74,80740.88,0.0,-0.67294,0.00022,18.74627]
[1778615063772,31.74,80742.39,0.0,-0.67261,0.00022,18.75426]
[1778615068808,31.74,80743.26,0.0,-0.67242,0.00022,18.75887]
[1778615073844,31.74,80746.08,0.0,-0.67184,0.00022,18.7686]
[1778615078879,31.74,80746.36,0.0,-0.67178,0.00022,18.77004]
[1778615083916,31.74,80746.78,0.0,-0.67169,0.00022,18.77222]
[1778615088949,31.74,80746.2,0.0,-0.67182,0.00022,18.76912]
[1778615094990,31.74,80747.02,0.0,-0.67164,0.00022,18.77343]
[1778615100040,31.74,80748.07,0.0,-0.67141,0.00022,18.77895]
[1778615105066,31.73,80750.07,0.0,-0.67098,0.00022,18.78943]
[1778615110103,31.73,80751.02,0.0,-0.67078,0.00022,18.79432]
[1778615115576,31.73,80750.3,0.0,-0.67094,0.00022,18.79033]
[1778615121179,31.73,80749.64,0.0,-0.67109,0.00022,18.7867]
[1778615126214,31.73,80750.3,0.0,-0.67096,0.00022,18.79002]
[1778615127221,31.73,80757.82,0.0,-0.6693,0.00022,18.82952]
[1778615128228,31.73,80759.5,0.0,-0.66894,0.00022,18.83827]
[1778615133263,31.73,80760.92,0.0,-0.66866,0.00022,18.84051]
[1778615141318,31.73,80760.14,0.0,-0.66883,0.00022,18.83645]
[1778615147361,31.73,80759.86,0.0,-0.66889,0.00022,18.83499]
[1778615153403,31.73,80759.42,0.0,-0.66899,0.00022,18.8327]
[1778615158438,31.73,80760.21,0.0,-0.66882,0.00022,18.83683]
[1778615165928,31.73,80759.89,0.0,-0.66889,0.00022,18.83513]
[1778615172536,31.73,80758.06,0.0,-0.66929,0.00022,18.82558]
[1778615173543,31.73,80750.79,0.0,-0.67089,0.00022,18.78738]
[1778615175998,31.73,80742.04,0.0,-0.6728,0.00022,18.74108]
[1778615181602,31.73,80741.98,0.0,-0.67282,0.00022,18.74078]
[1778615186634,31.73,80739.73,0.0,-0.67331,0.00022,18.7288]
[1778615191669,31.73,80742.27,0.0,-0.67279,0.00022,18.7371]
[1778615196705,31.73,80741.53,0.0,-0.67295,0.00022,18.73314]
[1778615201739,31.73,80748.2,0.0,-0.67149,0.00022,18.76848]
[1778615206212,31.73,80742.57,0.0,-0.67273,0.00022,18.73848]
[1778615211810,31.73,80745.24,0.0,-0.67215,0.00022,18.7527]
[1778615216844,31.73,80749.1,0.0,-0.6713,0.00022,18.77311]
[1778615221879,31.73,80750.27,0.0,-0.67105,0.00022,18.77922]
[1778615226915,31.73,80753.27,0.0,-0.67039,0.00022,18.79497]
[1778615231949,31.73,80754.02,0.0,-0.67023,0.00022,18.79885]
[1778615236984,31.73,80753.05,0.0,-0.67045,0.00022,18.79368]
[1778615240010,31.73,80759.04,0.0,-0.66913,0.00022,18.82508]
[1778615245041,31.73,80759.38,0.0,-0.66905,0.00022,18.82694]
[1778615251085,31.73,80762.93,0.0,-0.6683,0.00022,18.8404]
[1778615256116,31.73,80762.2,0.0,-0.66846,0.00022,18.83666]
[1778615261152,31.73,80765.11,0.0,-0.66782,0.00022,18.85183]
[1778615266186,31.73,80763.89,0.0,-0.66809,0.00022,18.84544]
[1778615271222,31.73,80762.02,0.0,-0.66851,0.00022,18.83564]
[1778615276258,31.73,80758.06,0.0,-0.66938,0.00022,18.81488]
[1778615281293,31.73,80758.21,0.0,-0.66935,0.00022,18.81565]
[1778615286328,31.73,80758.37,0.0,-0.66931,0.00022,18.81645]
[1778615291363,31.73,80765.2,0.0,-0.66781,0.00022,18.85206]
[1778615294384,31.73,80768.95,0.0,-0.66698,0.00022,18.87157]
[1778615299419,31.73,80773.99,0.0,-0.66586,0.00022,18.89769]
[1778615306915,31.73,80774.72,0.0,-0.6657,0.00022,18.90154]
[1778615312510,31.73,80775.46,0.0,-0.66557,0.00022,18.90024]
[1778615317545,31.73,80776.01,0.0,-0.66544,0.00022,18.90314]
[1778615324594,31.73,80776.59,0.0,-0.66531,0.00022,18.90616]
[1778615329629,31.73,80780.08,0.0,-0.66454,0.00022,18.92404]
[1778615334666,31.73,80778.18,0.0,-0.66497,0.00022,18.91425]
[1778615339700,31.73,80778.37,0.0,-0.66493,0.00022,18.91515]
[1778615344735,31.73,80783.15,0.0,-0.66387,0.00022,18.93955]
[1778615349770,31.73,80784.45,0.0,-0.66359,0.00022,18.94609]
[1778615354805,31.73,80785.91,0.0,-0.66327,0.00022,18.95339]
[1778615359840,31.73,80785.47,0.0,-0.66337,0.00022,18.95099]
[1778615364875,31.72,80781.64,0.0,-0.66423,0.00022,18.93123]
[1778615369910,31.72,80780.28,0.0,-0.66455,0.00022,18.92397]
[1778615374945,31.72,80775.52,0.0,-0.66565,0.00022,18.89415]
[1778615379981,31.72,80775.19,0.0,-0.66572,0.00022,18.89242]
[1778615386026,31.72,80774.24,0.0,-0.66593,0.00022,18.8875]
[1778615391061,31.72,80774.32,0.0,-0.66592,0.00022,18.88788]
[1778615396096,31.72,80774.23,0.0,-0.66594,0.00022,18.8874]
[1778615400132,31.72,80767.26,0.0,-0.66748,0.00022,18.85132]
[1778615402139,31.72,80761.45,0.0,-0.66876,0.00022,18.82113]
[1778615407175,31.72,80763.81,0.0,-0.66824,0.00022,18.83342]
[1778615409188,31.72,80772.52,0.0,-0.66632,0.00022,18.8786]
[1778615414223,31.72,80774.69,0.0,-0.66583,0.00022,18.88983]
[1778615419259,31.72,80771.6,0.0,-0.66651,0.00022,18.87398]
[1778615424297,31.72,80773.72,0.0,-0.66605,0.00022,18.88476]
[1778615429329,31.72,80774.09,0.0,-0.66598,0.00022,18.88651]
[1778615434364,31.71,80772.79,0.0,-0.66631,0.00022,18.87444]
[1778615439399,31.71,80772.27,0.0,-0.66643,0.00022,18.87163]
[1778615444438,31.71,80773.56,0.0,-0.66615,0.00022,18.87814]
[1778615449476,31.71,80778.35,0.0,-0.6651,0.00022,18.90265]
[1778615451489,31.71,80780.97,0.0,-0.66452,0.00022,18.91601]
[1778615456525,31.71,80783.3,0.0,-0.66401,0.00022,18.92782]
[1778615461559,31.71,80780.94,0.0,-0.66454,0.00022,18.91558]
[1778615465587,31.71,80786.87,0.0,-0.66323,0.00022,18.94567]
[1778615470622,31.7,80786.35,0.0,-0.66336,0.00022,18.94277]
[1778615475658,31.7,80788.58,0.0,-0.66287,0.00022,18.95407]
[1778615479690,31.7,80796.54,0.0,-0.6611,0.00022,18.99421]
[1778615481702,31.7,80805.78,0.0,-0.65905,0.00022,19.04045]
[1778615486738,31.7,80809.66,0.0,-0.65818,0.00022,19.05964]
[1778615491774,31.7,80811.47,0.0,-0.65782,0.00022,19.06332]
[1778615496808,31.7,80811.48,0.0,-0.65783,0.00022,19.06323]
[1778615501843,31.7,80812.09,0.0,-0.6577,0.00022,19.06613]
[1778615506878,31.7,80813.32,0.0,-0.65743,0.00022,19.07205]
[1778615511913,31.7,80814.67,0.0,-0.65713,0.00022,19.07858]
[1778615516948,31.69,80816.76,0.0,-0.65667,0.00022,19.08868]
[1778615521983,31.69,80818.62,0.0,-0.65627,0.00022,19.09762]
[1778615527018,31.69,80823.31,0.0,-0.65523,0.00022,19.12038]
[1778615531046,31.69,80830.41,0.0,-0.65365,0.00022,19.1547]
[1778615536081,31.69,80831.49,0.0,-0.65341,0.00022,19.15975]
[1778615541116,31.69,80831.37,0.0,-0.65345,0.00022,19.15899]
[1778615542123,31.68,80824.68,0.0,-0.65495,0.00022,19.12647]
[1778615547158,31.68,80826.92,0.0,-0.65446,0.00022,19.13708]
[1778615552193,31.68,80828.1,0.0,-0.65425,0.00022,19.13736]
[1778615557230,31.68,80830.37,0.0,-0.65375,0.00022,19.14804]
[1778615562264,31.67,80832.91,0.0,-0.6532,0.00022,19.15995]
[1778615568306,31.67,80833.93,0.0,-0.653,0.00022,19.16442]
[1778615573340,31.66,80834.26,0.0,-0.65294,0.00022,19.16563]
[1778615578374,31.66,80832.88,0.0,-0.65327,0.00022,19.1586]
[1778615583411,31.66,80836.74,0.0,-0.65242,0.00022,19.17691]
[1778615585427,31.66,80844.58,0.0,-0.65065,0.00023,19.2144]
[1778615590459,31.65,80849.5,0.0,-0.64955,0.00023,19.23758]
[1778615594490,31.65,80856.48,0.0,-0.64799,0.00023,19.27032]
[1778615595661,31.65,80856.48,0.0,-0.64799,0.00023,19.27032]
[1778615595733,31.65,80859.89,0.0,-0.64722,0.00023,19.28623]
[1778615595778,31.65,80859.89,0.0,-0.64722,0.00023,19.28623]
[1778615596525,31.65,80859.86,0.0,-0.64723,0.00023,19.28603]
[1778615598527,31.65,80866.91,0.0,-0.64564,0.00023,19.31873]
[1778615601546,31.65,80868.31,0.0,-0.64533,0.00023,19.32512]
[1778615601651,31.65,80863.94,0.0,-0.64632,0.00023,19.30481]
[1778615604569,31.65,80860.72,0.0,-0.64706,0.00023,19.28959]
[1778615606146,31.65,80860.77,0.0,-0.64705,0.00023,19.28976]
[1778615606583,31.64,80863.04,0.0,-0.64654,0.00023,19.30029]
[1778615606768,31.64,80863.04,0.0,-0.64654,0.00023,19.30029]
[1778615607589,31.64,80864.04,0.0,-0.64632,0.00023,19.30487]
[1778615608065,31.64,80864.04,0.0,-0.64632,0.00023,19.30487]
[1778615608597,31.64,80864.0,0.0,-0.64633,0.00023,19.30461]
[1778615610666,31.64,80863.55,0.0,-0.64643,0.00023,19.30245]
[1778615611617,31.64,80863.14,0.0,-0.64657,0.00023,19.29529]
[1778615611798,31.64,80863.14,0.0,-0.64657,0.00023,19.29529]
[1778615612625,31.64,80864.2,0.0,-0.64633,0.00023,19.30016]
[1778615615530,31.64,80864.45,0.0,-0.64628,0.00023,19.30119]
[1778615615631,31.64,80864.34,0.0,-0.64631,0.00023,19.30061]
[1778615620687,31.63,80864.99,0.0,-0.64618,0.00023,19.30331]
[1778615625722,31.63,80865.17,0.0,-0.64615,0.00023,19.30383]
[1778615633778,31.63,80866.99,0.0,-0.64577,0.00023,19.31177]
[1778615636799,31.62,80859.61,0.0,-0.64745,0.00023,19.27716]
[1778615637805,31.62,80857.5,0.0,-0.64793,0.00023,19.26721]
[1778615641835,31.62,80844.32,0.0,-0.65092,0.00023,19.20457]
[1778615642842,31.62,80837.59,0.0,-0.65244,0.00023,19.17219]
[1778615644856,31.62,80830.47,0.0,-0.65404,0.00022,19.1377]
[1778615649891,31.62,80830.34,0.0,-0.65408,0.00022,19.13697]
[1778615651906,31.62,80813.52,0.0,-0.65786,0.00022,19.05427]
[1778615652913,31.62,80805.23,0.0,-0.65971,0.00022,19.01292]
[1778615653920,31.62,80801.01,0.0,-0.66066,0.00022,18.99174]
[1778615656943,31.62,80794.97,0.0,-0.662,0.00022,18.96122]
[1778615661978,31.62,80799.09,0.0,-0.66109,0.00022,18.98198]
[1778615663992,31.61,80803.22,0.0,-0.66017,0.00022,19.00274]
[1778615669470,31.61,80814.59,0.0,-0.65762,0.00022,19.05945]
[1778615675072,31.62,80812.2,0.0,-0.65819,0.00022,19.04253]
[1778615679541,31.62,80818.13,0.0,-0.65686,0.00022,19.07192]
[1778615685142,31.62,80817.52,0.0,-0.65699,0.00022,19.06896]
[1778615690179,31.62,80821.65,0.0,-0.65607,0.00022,19.08934]
[1778615693198,31.62,80812.95,0.0,-0.65802,0.00022,19.04631]
[1778615698233,31.62,80812.79,0.0,-0.65806,0.00022,19.04547]
[1778615702265,31.62,80819.64,0.0,-0.65652,0.00022,19.07938]
[1778615705285,31.62,80828.54,0.0,-0.65452,0.00022,19.12303]
[1778615706292,31.62,80835.27,0.0,-0.65301,0.00023,19.15568]
[1778615711327,31.62,80834.78,0.0,-0.65312,0.00023,19.15325]
[1778615716362,31.62,80835.63,0.0,-0.65293,0.00023,19.15737]
[1778615721397,31.62,80834.37,0.0,-0.65321,0.00023,19.15128]
[1778615726433,31.62,80832.18,0.0,-0.6537,0.00022,19.14067]
[1778615731469,31.62,80830.6,0.0,-0.65409,0.00022,19.12786]
[1778615736506,31.62,80830.28,0.0,-0.65417,0.00022,19.1263]
[1778615741542,31.62,80828.7,0.0,-0.65452,0.00022,19.11861]
[1778615744562,31.62,80820.72,0.0,-0.65632,0.00022,19.0795]
[1778615745569,31.62,80812.98,0.0,-0.65805,0.00022,19.04123]
[1778615750604,31.62,80812.52,0.0,-0.65816,0.00022,19.03887]
[1778615755639,31.61,80813.02,0.0,-0.65805,0.00022,19.04126]
[1778615760676,31.61,80814.62,0.0,-0.6577,0.00022,19.04909]
[1778615762688,31.61,80807.73,0.0,-0.65924,0.00022,19.01478]
[1778615767723,31.61,80809.82,0.0,-0.65877,0.00022,19.02523]
[1778615772759,31.61,80812.92,0.0,-0.65808,0.00022,19.04063]
[1778615777795,31.61,80817.78,0.0,-0.65699,0.00022,19.06465]
[1778615783840,31.61,80818.47,0.0,-0.65684,0.00022,19.06797]
[1778615788872,31.61,80819.02,0.0,-0.65673,0.00022,19.07052]
[1778615793907,31.61,80819.07,0.0,-0.65676,0.00022,19.06546]
[1778615798943,31.61,80818.51,0.0,-0.65689,0.00022,19.06255]
[1778615803978,31.61,80818.86,0.0,-0.65682,0.00022,19.06414]
[1778615809013,31.6,80817.19,0.0,-0.6572,0.00022,19.05575]
[1778615814049,31.6,80817.46,0.0,-0.65715,0.00022,19.05693]
[1778615819086,31.6,80825.88,0.0,-0.65526,0.00022,19.09825]
[1778615824119,31.6,80826.13,0.0,-0.65521,0.00022,19.09945]
[1778615829154,31.6,80829.37,0.0,-0.65448,0.00022,19.11528]
[1778615834193,31.6,80827.25,0.0,-0.65496,0.00022,19.10489]
[1778615839223,31.6,80823.6,0.0,-0.65578,0.00022,19.08702]
[1778615844263,31.6,80820.03,0.0,-0.65658,0.00022,19.06933]
[1778615849296,31.6,80818.85,0.0,-0.65685,0.00022,19.06343]
[1778615854331,31.6,80819.31,0.0,-0.65679,0.00022,19.06047]
[1778615858359,31.6,80826.57,0.0,-0.65516,0.00022,19.09614]
[1778615863395,31.6,80824.27,0.0,-0.65567,0.00022,19.08492]
[1778615868429,31.6,80823.4,0.0,-0.65587,0.00022,19.08069]
[1778615873464,31.6,80824.2,0.0,-0.65568,0.00022,19.08465]
[1778615878499,31.6,80820.05,0.0,-0.65662,0.00022,19.06423]
[1778615879506,31.6,80813.95,0.0,-0.65799,0.00022,19.03403]
[1778615884541,31.6,80808.85,0.0,-0.65913,0.00022,19.0086]
[1778615887563,31.6,80815.0,0.0,-0.65775,0.00022,19.03917]
[1778615889577,31.6,80821.36,0.0,-0.65633,0.00022,19.07055]
[1778615894611,31.6,80822.06,0.0,-0.65617,0.00022,19.07403]
[1778615899645,31.6,80822.61,0.0,-0.65605,0.00022,19.0767]
[1778615904681,31.6,80823.37,0.0,-0.65587,0.00022,19.0805]
[1778615906695,31.6,80817.09,0.0,-0.65728,0.00022,19.04955]
[1778615911730,31.6,80820.38,0.0,-0.65658,0.00022,19.06061]
[1778615916765,31.6,80819.22,0.0,-0.65684,0.00022,19.05488]
[1778615921800,31.6,80821.23,0.0,-0.65639,0.00022,19.06483]
[1778615926835,31.6,80821.78,0.0,-0.65627,0.00022,19.06757]
[1778615931870,31.6,80815.77,0.0,-0.65762,0.00022,19.03789]
[1778615933885,31.6,80811.91,0.0,-0.65848,0.00022,19.01869]
[1778615938919,31.6,80812.4,0.0,-0.65837,0.00022,19.02112]
[1778615943954,31.6,80820.4,0.0,-0.65658,0.00022,19.06068]
[1778615945969,31.6,80824.19,0.0,-0.65573,0.00022,19.07932]
[1778615947988,31.6,80813.04,0.0,-0.65823,0.00022,19.02421]
[1778615948991,31.6,80805.34,0.0,-0.65996,0.00022,18.98575]
[1778615949997,31.6,80807.28,0.0,-0.65952,0.00022,18.99548]
[1778615955037,31.6,80811.69,0.0,-0.65854,0.00022,19.01745]
[1778615960070,31.6,80811.2,0.0,-0.65865,0.00022,19.01493]
[1778615965104,31.6,80815.08,0.0,-0.65778,0.00022,19.03416]
[1778615970138,31.6,80813.08,0.0,-0.65824,0.00022,19.02417]
[1778615975176,31.6,80814.33,0.0,-0.65799,0.00022,19.02515]
[1778615980208,31.59,80819.57,0.0,-0.65682,0.00022,19.05101]
[1778615983231,31.59,80830.53,0.0,-0.65436,0.00023,19.10471]
[1778615985243,31.59,80837.2,0.0,-0.65286,0.00023,19.13703]
[1778615990280,31.59,80841.12,0.0,-0.65198,0.00023,19.15582]
[1778615995316,31.59,80834.74,0.0,-0.65343,0.00023,19.12485]
[1778615997330,31.59,80827.33,0.0,-0.6551,0.00023,19.08871]
[1778616001806,31.59,80838.81,0.0,-0.65252,0.00023,19.14436]
[1778616005383,31.59,80847.35,0.0,-0.65059,0.00023,19.1853]
[1778616010420,31.59,80850.89,0.0,-0.6498,0.00023,19.20192]
[1778616015453,31.59,80848.36,0.0,-0.65038,0.00023,19.18975]
[1778616020500,31.58,80840.05,0.0,-0.65226,0.00023,19.14976]
[1778616021946,31.58,80833.47,0.0,-0.65375,0.00023,19.11792]
[1778616027544,31.58,80831.5,0.0,-0.65419,0.00023,19.10832]
[1778616032579,31.58,80834.41,0.0,-0.65358,0.00023,19.11719]
[1778616041641,31.58,80832.13,0.0,-0.6541,0.00023,19.10593]
[1778616046677,31.58,80836.24,0.0,-0.65318,0.00023,19.12574]
[1778616051722,31.58,80834.0,0.0,-0.6537,0.00023,19.11466]
[1778616054733,31.58,80841.67,0.0,-0.65197,0.00023,19.15157]
[1778616059767,31.57,80844.88,0.0,-0.65126,0.00023,19.16686]
[1778616064802,31.57,80848.96,0.0,-0.65035,0.00023,19.186]
[1778616069837,31.57,80847.47,0.0,-0.6507,0.00023,19.17854]
[1778616076887,31.56,80849.2,0.0,-0.65034,0.00023,19.18629]
[1778616081923,31.56,80844.92,0.0,-0.65132,0.00023,19.16547]
[1778616086956,31.55,80844.09,0.0,-0.65153,0.00023,19.16115]
[1778616091994,31.55,80848.71,0.0,-0.65054,0.00023,19.17777]
[1778616097027,31.55,80850.64,0.0,-0.65011,0.00023,19.18668]
[1778616102063,31.55,80853.35,0.0,-0.64951,0.00023,19.19937]
[1778616104076,31.54,80859.2,0.0,-0.64818,0.00023,19.22702]
[1778616109111,31.54,80859.6,0.0,-0.6481,0.00023,19.22875]
[1778616114146,31.54,80856.73,0.0,-0.64877,0.00023,19.21491]
[1778616120191,31.54,80846.2,0.0,-0.65117,0.00023,19.16438]
[1778616122202,31.53,80830.31,0.0,-0.65477,0.00023,19.08727]
[1778616123209,31.53,80825.65,0.0,-0.65583,0.00023,19.06437]
[1778616128244,31.53,80821.6,0.0,-0.65675,0.00023,19.04427]
[1778616133279,31.53,80819.48,0.0,-0.65723,0.00023,19.03362]
[1778616136300,31.53,80811.81,0.0,-0.65896,0.00022,18.99538]
[1778616138314,31.53,80807.3,0.0,-0.65997,0.00022,18.9728]
[1778616143349,31.53,80807.67,0.0,-0.65988,0.00022,18.97477]
[1778616148384,31.53,80809.58,0.0,-0.65945,0.00022,18.98445]
[1778616155434,31.53,80808.49,0.0,-0.65974,0.00022,18.97366]
[1778616160468,31.53,80810.0,0.0,-0.6594,0.00022,18.98117]
[1778616161475,31.53,80820.25,0.0,-0.65709,0.00023,19.03227]
[1778616162932,31.53,80821.42,0.0,-0.65683,0.00023,19.03805]
[1778616168528,31.53,80820.33,0.0,-0.65708,0.00023,19.03261]
[1778616173559,31.53,80821.07,0.0,-0.65692,0.00023,19.03613]
[1778616178597,31.53,80826.1,0.0,-0.65578,0.00023,19.06099]
[1778616183631,31.53,80826.1,0.0,-0.65578,0.00023,19.06099]
[1778616188667,31.53,80825.7,0.0,-0.65587,0.00023,19.05907]
[1778616193706,31.53,80821.68,0.0,-0.65677,0.00023,19.03929]
[1778616198737,31.53,80821.01,0.0,-0.65693,0.00023,19.03586]
[1778616203772,31.53,80818.28,0.0,-0.65755,0.00023,19.02215]
[1778616208807,31.53,80820.39,0.0,-0.65708,0.00023,19.03249]
[1778616210821,31.53,80826.96,0.0,-0.6556,0.00023,19.06487]
[1778616215856,31.53,80827.59,0.0,-0.6555,0.00023,19.06286]
[1778616220891,31.53,80828.59,0.0,-0.65527,0.00023,19.06774]
[1778616225927,31.52,80827.97,0.0,-0.65542,0.00023,19.06448]
[1778616230961,31.52,80827.4,0.0,-0.65556,0.00023,19.06147]
[1778616233982,31.52,80834.17,0.0,-0.65403,0.00023,19.09453]
[1778616239017,31.52,80833.25,0.0,-0.65425,0.00023,19.08991]
[1778616244052,31.52,80834.83,0.0,-0.6539,0.00023,19.09746]
[1778616250094,31.52,80836.6,0.0,-0.65351,0.00023,19.10585]
[1778616255129,31.51,80838.67,0.0,-0.65305,0.00023,19.11572]
[1778616259157,31.51,80845.12,0.0,-0.6516,0.00023,19.14673]
[1778616260168,31.51,80850.93,0.0,-0.65028,0.00023,19.17454]
[1778616260675,31.51,80850.93,0.0,-0.65028,0.00023,19.17454]
[1778616260682,31.51,80850.93,0.0,-0.65028,0.00023,19.17454]
[1778616261170,31.51,80856.24,0.0,-0.64908,0.00023,19.19977]
[1778616261950,31.51,80856.24,0.0,-0.64908,0.00023,19.19977]
[1778616262178,31.51,80856.24,0.0,-0.64908,0.00023,19.19972]
[1778616263209,31.51,80856.24,0.0,-0.64908,0.00023,19.19972]
[1778616263266,31.51,80864.56,0.0,-0.64719,0.00023,19.23897]
[1778616263870,31.51,80864.56,0.0,-0.64719,0.00023,19.23897]
[1778616264192,31.51,80864.56,0.0,-0.64719,0.00023,19.23897]
[1778616265200,31.51,80869.37,0.0,-0.64609,0.00023,19.26141]
[1778616265790,31.51,80869.37,0.0,-0.64609,0.00023,19.26141]
[1778616266205,31.51,80868.66,0.0,-0.64626,0.00023,19.25804]
[1778616267739,31.51,80868.11,0.0,-0.64639,0.00023,19.25542]
[1778616268220,31.51,80868.14,0.0,-0.64638,0.00023,19.25551]
[1778616269738,31.51,80868.14,0.0,-0.64638,0.00023,19.25546]
[1778616270234,31.51,80868.11,0.0,-0.64639,0.00023,19.25527]
[1778616272248,31.51,80871.72,0.0,-0.64561,0.00023,19.26685]
[1778616275269,31.51,80868.72,0.0,-0.6463,0.00023,19.25268]
[1778616276933,31.51,80868.93,0.0,-0.64626,0.00023,19.2536]
[1778616277283,31.5,80869.99,0.0,-0.64602,0.00023,19.25849]
[1778616279297,31.5,80877.3,0.0,-0.64436,0.00023,19.29232]
[1778616279848,31.5,80877.3,0.0,-0.64436,0.00023,19.29232]
[1778616279888,31.5,80877.3,0.0,-0.64436,0.00023,19.29232]
[1778616280304,31.5,80882.92,0.0,-0.64308,0.00023,19.31812]
[1778616281223,31.5,80882.92,0.0,-0.64308,0.00023,19.31812]
[1778616281313,31.5,80884.16,0.0,-0.64279,0.00023,19.32373]
[1778616285811,31.5,80882.88,0.0,-0.6431,0.00023,19.31761]
[1778616286347,31.5,80884.14,0.0,-0.64282,0.00023,19.32331]
[1778616286544,31.5,80884.14,0.0,-0.64282,0.00023,19.32331]
[1778616287353,31.5,80884.09,0.0,-0.64283,0.00023,19.32302]
[1778616287918,31.5,80884.09,0.0,-0.64283,0.00023,19.32302]
[1778616288360,31.5,80884.25,0.0,-0.6428,0.00023,19.32367]
[1778616293395,31.49,80883.22,0.0,-0.64306,0.00023,19.31855]
[1778616298433,31.49,80882.45,0.0,-0.64325,0.00023,19.31462]
[1778616299699,31.49,80882.45,0.0,-0.64325,0.00023,19.31462]
[1778616300300,31.49,80882.45,0.0,-0.64325,0.00023,19.31462]
[1778616300386,31.49,80882.48,0.0,-0.64325,0.00023,19.31461]
[1778616301457,31.49,80882.48,0.0,-0.64325,0.00023,19.31461]
[1778616301554,31.48,80873.23,0.0,-0.64537,0.00023,19.27181]
[1778616303923,31.48,80872.62,0.0,-0.64552,0.00023,19.26877]
[1778616309712,31.48,80870.4,0.0,-0.64604,0.00023,19.25818]
[1778616310066,31.48,80870.4,0.0,-0.64604,0.00023,19.25818]
[1778616310167,31.48,80869.88,0.0,-0.64617,0.00023,19.25565]
[1778616310663,31.48,80869.88,0.0,-0.64617,0.00023,19.25565]
[1778616310764,31.48,80870.04,0.0,-0.64613,0.00023,19.25634]
[1778616312437,31.48,80870.02,0.0,-0.64614,0.00023,19.25625]
[1778616312528,31.48,80869.97,0.0,-0.64615,0.00023,19.25596]
[1778616314985,31.48,80868.83,0.0,-0.64642,0.00023,19.25053]
[1778616315046,31.48,80867.86,0.0,-0.64664,0.00023,19.24594]
[1778616320584,31.47,80868.94,0.0,-0.64641,0.00023,19.25075]
[1778616323404,31.47,80869.06,0.0,-0.64638,0.00023,19.25126]
[1778616324063,31.47,80869.67,0.0,-0.64625,0.00023,19.25396]
[1778616329650,31.47,80869.29,0.0,-0.64635,0.00023,19.25194]
[1778616334133,31.47,80861.12,0.0,-0.64826,0.00023,19.20822]
[1778616339720,31.47,80863.15,0.0,-0.6478,0.00023,19.2177]
[1778616344755,31.46,80865.79,0.0,-0.6472,0.00023,19.23]
[1778616349791,31.46,80866.91,0.0,-0.64695,0.00023,19.23515]
[1778616350797,31.46,80851.56,0.0,-0.65045,0.00023,19.16234]
[1778616351804,31.46,80844.57,0.0,-0.65204,0.00023,19.12871]
[1778616352811,31.46,80837.58,0.0,-0.65363,0.00023,19.09481]
[1778616357847,31.46,80836.95,0.0,-0.65377,0.00023,19.0917]
[1778616364350,31.46,80835.67,0.0,-0.65407,0.00023,19.0854]
[1778616368924,31.46,80829.14,0.0,-0.65555,0.00023,19.05336]
[1778616374423,31.46,80831.17,0.0,-0.65508,0.00023,19.06336]
[1778616380003,31.46,80836.99,0.0,-0.65377,0.00023,19.09178]
[1778616382016,31.46,80842.61,0.0,-0.6525,0.00023,19.11905]
[1778616387050,31.46,80848.51,0.0,-0.65116,0.00023,19.14748]
[1778616392085,31.46,80848.57,0.0,-0.65118,0.00023,19.14251]
[1778616397120,31.46,80847.94,0.0,-0.65133,0.00023,19.13942]
[1778616402154,31.46,80847.61,0.0,-0.65141,0.00023,19.13768]
[1778616408197,31.45,80848.0,0.0,-0.65133,0.00023,19.13939]
[1778616413232,31.45,80848.2,0.0,-0.65129,0.00023,19.14022]
[1778616418267,31.45,80847.79,0.0,-0.65139,0.00023,19.13814]
[1778616423302,31.45,80853.01,0.0,-0.65021,0.00023,19.16309]
[1778616426323,31.45,80858.77,0.0,-0.64889,0.00023,19.1906]
[1778616431358,31.45,80859.91,0.0,-0.64863,0.00023,19.19611]
[1778616434999,31.45,80862.88,0.0,-0.64795,0.00023,19.2102]
[1778616435386,31.45,80864.67,0.0,-0.64754,0.00023,19.21865]
[1778616438668,31.45,80866.66,0.0,-0.64709,0.00023,19.22802]
[1778616439317,31.45,80866.66,0.0,-0.64709,0.00023,19.22802]
[1778616439841,31.45,80866.98,0.0,-0.64701,0.00023,19.22952]
[1778616440421,31.45,80866.94,0.0,-0.64702,0.00023,19.22933]
[1778616443649,31.45,80864.4,0.0,-0.6476,0.00023,19.21737]
[1778616444449,31.45,80867.98,0.0,-0.64679,0.00023,19.23419]
[1778616446463,31.45,80872.91,0.0,-0.64566,0.00023,19.25728]
[1778616446901,31.45,80872.91,0.0,-0.64566,0.00023,19.25728]
[1778616447470,31.45,80874.37,0.0,-0.64532,0.00023,19.26409]
[1778616453513,31.45,80872.34,0.0,-0.64583,0.00023,19.24937]
[1778616454989,31.45,80872.26,0.0,-0.64585,0.00023,19.24898]
[1778616455526,31.45,80871.92,0.0,-0.64593,0.00023,19.24737]
[1778616460561,31.45,80871.59,0.0,-0.64601,0.00023,19.24574]
[1778616465609,31.45,80870.07,0.0,-0.64636,0.00023,19.23854]
[1778616467786,31.45,80870.07,0.0,-0.64636,0.00023,19.23854]
[1778616468617,31.45,80869.81,0.0,-0.64642,0.00023,19.23727]
[1778616469658,31.45,80869.81,0.0,-0.64642,0.00023,19.23727]
[1778616469728,31.45,80870.04,0.0,-0.64637,0.00023,19.23833]
[1778616475131,31.45,80869.53,0.0,-0.64649,0.00023,19.23585]
[1778616475675,31.45,80869.53,0.0,-0.64649,0.00023,19.23585]
[1778616476503,31.45,80869.53,0.0,-0.64649,0.00023,19.23585]
[1778616476603,31.45,80869.48,0.0,-0.6465,0.00023,19.23561]
[1778616476756,31.45,80869.48,0.0,-0.6465,0.00023,19.23561]
[1778616476780,31.45,80869.17,0.0,-0.64657,0.00023,19.23415]
[1778616478689,31.45,80858.66,0.0,-0.64897,0.00023,19.18453]
[1778616479696,31.45,80851.51,0.0,-0.6506,0.00023,19.15042]
[1778616481710,31.45,80847.56,0.0,-0.6515,0.00023,19.13144]
[1778616486745,31.45,80844.47,0.0,-0.65221,0.00023,19.11643]
[1778616491780,31.45,80840.82,0.0,-0.65304,0.00023,19.09865]
[1778616496815,31.44,80839.29,0.0,-0.65339,0.00023,19.09112]
[1778616505341,31.44,80837.09,0.0,-0.6539,0.00023,19.08025]
[1778616511920,31.44,80837.96,0.0,-0.65374,0.00023,19.07922]
[1778616516956,31.44,80836.44,0.0,-0.65409,0.00023,19.07168]
[1778616519976,31.44,80830.86,0.0,-0.65536,0.00023,19.04424]
[1778616525488,31.44,80832.23,0.0,-0.65505,0.00023,19.05105]
[1778616530047,31.44,80824.93,0.0,-0.6567,0.00023,19.01515]
[1778616535559,31.44,80821.76,0.0,-0.6574,0.00023,18.99961]
[1778616544144,31.44,80822.33,0.0,-0.65727,0.00023,19.00251]
[1778616551193,31.44,80822.49,0.0,-0.65724,0.00023,19.00329]
[1778616556227,31.44,80822.5,0.0,-0.65723,0.00023,19.00335]
[1778616563277,31.44,80819.61,0.0,-0.65789,0.00023,18.98899]
[1778616568312,31.44,80820.49,0.0,-0.65769,0.00023,18.99338]
[1778616573354,31.44,80819.61,0.0,-0.65792,0.00023,18.98381]
[1778616578382,31.44,80819.35,0.0,-0.65798,0.00023,18.98251]
[1778616582410,31.44,80812.51,0.0,-0.65953,0.00023,18.94823]
[1778616588453,31.45,80809.83,0.0,-0.66013,0.00023,18.93484]
[1778616594494,31.45,80806.41,0.0,-0.66089,0.00023,18.91762]
[1778616600536,31.45,80806.35,0.0,-0.66089,0.00023,18.91762]
[1778616605571,31.45,80804.87,0.0,-0.66123,0.00023,18.91014]
[1778616610610,31.45,80804.61,0.0,-0.66128,0.00023,18.90887]
[1778616615646,31.45,80803.94,0.0,-0.66143,0.00023,18.90558]
[1778616617655,31.45,80792.1,0.0,-0.66409,0.00022,18.84509]
[1778616618663,31.45,80784.03,0.0,-0.66589,0.00022,18.80341]
[1778616623700,31.45,80781.71,0.0,-0.6664,0.00022,18.7917]
[1778616628736,31.46,80780.24,0.0,-0.66671,0.00022,18.78438]
[1778616632765,31.46,80787.11,0.0,-0.6652,0.00022,18.81511]
[1778616635786,31.46,80793.46,0.0,-0.66377,0.00022,18.84805]
[1778616642832,31.46,80795.65,0.0,-0.66327,0.00022,18.85948]
[1778616646343,31.46,80784.23,0.0,-0.66582,0.00022,18.80069]
[1778616647868,31.46,80776.06,0.0,-0.66765,0.00022,18.75816]
[1778616648875,31.46,80772.68,0.0,-0.6684,0.00022,18.74048]
[1778616653910,31.47,80771.67,0.0,-0.66861,0.00022,18.73549]
[1778616658945,31.47,80770.34,0.0,-0.6689,0.00022,18.72864]
[1778616661969,31.47,80755.97,0.0,-0.6721,0.00022,18.65249]
[1778616662975,31.47,80744.09,0.0,-0.67474,0.00022,18.58855]
[1778616663982,31.47,80737.58,0.0,-0.67618,0.00022,18.55322]
[1778616670027,31.47,80736.77,0.0,-0.67634,0.00022,18.54914]
[1778616675060,31.47,80733.36,0.0,-0.67708,0.00022,18.53079]
[1778616676561,31.47,80742.99,0.0,-0.67495,0.00022,18.58333]
[1778616680097,31.48,80743.76,0.0,-0.67477,0.00022,18.58757]
[1778616685132,31.48,80742.41,0.0,-0.67507,0.00022,18.58033]
[1778616690165,31.48,80741.83,0.0,-0.6752,0.00022,18.57724]
[1778616695199,31.48,80740.79,0.0,-0.67546,0.00022,18.56641]
[1778616700235,31.48,80740.41,0.0,-0.67554,0.00022,18.56442]
[1778616705270,31.48,80742.59,0.0,-0.67506,0.00022,18.57627]
[1778616706772,31.48,80751.18,0.0,-0.67316,0.00022,18.6226]
[1778616712319,31.48,80754.24,0.0,-0.67247,0.00022,18.63912]
[1778616715341,31.48,80759.81,0.0,-0.67123,0.00022,18.66887]
[1778616720376,31.48,80758.84,0.0,-0.67144,0.00022,18.66387]
[1778616721382,31.48,80751.53,0.0,-0.67307,0.00022,18.62475]
[1778616727424,31.48,80747.43,0.0,-0.67398,0.00022,18.6027]
[1778616732459,31.48,80750.27,0.0,-0.67335,0.00022,18.61794]
[1778616737498,31.48,80753.3,0.0,-0.67268,0.00022,18.6341]
[1778616742531,31.48,80754.68,0.0,-0.67238,0.00022,18.64139]
[1778616748572,31.48,80756.28,0.0,-0.67203,0.00022,18.64982]
[1778616751593,31.48,80762.05,0.0,-0.67078,0.00022,18.67538]
[1778616756627,31.48,80762.24,0.0,-0.67074,0.00022,18.67646]
[1778616761661,31.48,80761.72,0.0,-0.67085,0.00022,18.67381]
[1778616766697,31.48,80762.02,0.0,-0.67077,0.00022,18.67551]
[1778616770728,31.48,80768.02,0.0,-0.66944,0.00022,18.70733]
[1778616775760,31.48,80771.08,0.0,-0.66877,0.00022,18.72316]
[1778616780795,31.47,80772.25,0.0,-0.66852,0.00022,18.729]
[1778616785830,31.47,80775.66,0.0,-0.66777,0.00022,18.74671]
[1778616790865,31.47,80775.31,0.0,-0.66785,0.00022,18.74472]
[1778616795900,31.47,80776.3,0.0,-0.66764,0.00022,18.7496]
[1778616800935,31.47,80776.92,0.0,-0.66751,0.00022,18.75271]
[1778616805971,31.47,80776.72,0.0,-0.66756,0.00022,18.75147]
[1778616811007,31.46,80776.42,0.0,-0.66768,0.00022,18.74443]
[1778616816041,31.46,80776.39,0.0,-0.6677,0.00022,18.74393]
[1778616821077,31.46,80776.83,0.0,-0.66762,0.00022,18.74582]
[1778616826113,31.46,80774.58,0.0,-0.66813,0.00022,18.73385]
[1778616831148,31.46,80772.57,0.0,-0.66859,0.00022,18.72318]
[1778616836182,31.45,80772.95,0.0,-0.66851,0.00022,18.7251]
[1778616841217,31.45,80765.62,0.0,-0.67015,0.00022,18.68624]
[1778616846253,31.45,80764.69,0.0,-0.67037,0.00022,18.68103]
[1778616851287,31.45,80766.24,0.0,-0.67003,0.00022,18.689]
[1778616856321,31.45,80765.58,0.0,-0.67019,0.00022,18.68522]
[1778616861357,31.44,80765.55,0.0,-0.67021,0.00022,18.6848]
[1778616866392,31.44,80766.56,0.0,-0.67,0.00022,18.68989]
[1778616871427,31.44,80766.79,0.0,-0.67,0.00022,18.68561]
[1778616876462,31.44,80766.36,0.0,-0.6701,0.00022,18.68308]
[1778616881497,31.44,80766.28,0.0,-0.67013,0.00022,18.6824]
[1778616886533,31.43,80766.52,0.0,-0.67009,0.00022,18.68338]
[1778616891568,31.43,80764.67,0.0,-0.67052,0.00022,18.67331]
[1778616898109,31.43,80765.12,0.0,-0.67043,0.00022,18.6754]
[1778616904657,31.43,80765.64,0.0,-0.67033,0.00022,18.67781]
[1778616909696,31.42,80766.04,0.0,-0.67025,0.00022,18.67968]
[1778616914730,31.42,80767.58,0.0,-0.66992,0.00022,18.68757]
[1778616919765,31.42,80767.54,0.0,-0.66994,0.00022,18.68707]
[1778616924800,31.42,80767.63,0.0,-0.66993,0.00022,18.68727]
[1778616930842,31.41,80767.46,0.0,-0.66999,0.00022,18.68604]
[1778616937891,31.41,80767.1,0.0,-0.67012,0.00022,18.67853]
[1778616941920,31.41,80776.02,0.0,-0.66814,0.00022,18.72539]
[1778616943933,31.41,80781.69,0.0,-0.66687,0.00022,18.75503]
[1778616948971,31.41,80782.44,0.0,-0.66671,0.00022,18.75868]
[1778616954006,31.4,80782.15,0.0,-0.66679,0.00022,18.75688]
[1778616959041,31.4,80785.32,0.0,-0.66609,0.00022,18.77306]
[1778616964077,31.4,80781.98,0.0,-0.66685,0.00022,18.75541]
[1778616969112,31.4,80783.8,0.0,-0.66645,0.00022,18.7647]
[1778616974148,31.4,80780.7,0.0,-0.66716,0.00022,18.7483]
[1778616979182,31.39,80777.42,0.0,-0.6679,0.00022,18.7309]
[1778616982203,31.39,80766.8,0.0,-0.67029,0.00022,18.67458]
[1778616983210,31.39,80756.46,0.0,-0.6726,0.00022,18.61928]
[1778616984218,31.39,80754.68,0.0,-0.673,0.00022,18.60969]
[1778616989254,31.39,80751.77,0.0,-0.67365,0.00022,18.59384]
[1778616991267,31.39,80744.9,0.0,-0.67523,0.00022,18.55121]
[1778616996302,31.39,80745.36,0.0,-0.67514,0.00022,18.55343]
[1778617002347,31.39,80743.87,0.0,-0.67548,0.00022,18.54519]
[1778617005365,31.38,80752.12,0.0,-0.67365,0.00022,18.58978]
[1778617010400,31.38,80756.45,0.0,-0.67269,0.00022,18.61281]
[1778617015439,31.38,80757.85,0.0,-0.6724,0.00022,18.61993]
[1778617020474,31.38,80756.5,0.0,-0.67271,0.00022,18.61236]
[1778617025509,31.37,80757.43,0.0,-0.67252,0.00022,18.6171]
[1778617030544,31.37,80761.34,0.0,-0.67166,0.00022,18.6378]
[1778617037593,31.37,80763.82,0.0,-0.67112,0.00022,18.6507]
[1778617042628,31.37,80764.15,0.0,-0.67106,0.00022,18.65212]
[1778617047664,31.36,80764.97,0.0,-0.67089,0.00022,18.65612]
[1778617052698,31.36,80764.62,0.0,-0.67102,0.00022,18.64866]
[1778617057734,31.36,80764.24,0.0,-0.67112,0.00022,18.6463]
[1778617062768,31.35,80764.27,0.0,-0.67113,0.00022,18.64615]
[1778617067803,31.35,80767.69,0.0,-0.67037,0.00022,18.66417]
[1778617072839,31.35,80770.74,0.0,-0.6697,0.00022,18.68015]
[1778617078880,31.35,80772.3,0.0,-0.66936,0.00022,18.68813]
[1778617083915,31.35,80776.72,0.0,-0.66838,0.00022,18.71122]
[1778617088955,31.35,80780.21,0.0,-0.66761,0.00022,18.72943]
[1778617093986,31.34,80780.85,0.0,-0.66747,0.00022,18.73261]
[1778617100033,31.34,80781.0,0.0,-0.66745,0.00022,18.73317]
[1778617105063,31.34,80781.4,0.0,-0.66737,0.00022,18.73506]
[1778617110099,31.34,80780.08,0.0,-0.66767,0.00022,18.72792]
[1778617115134,31.34,80778.07,0.0,-0.66817,0.00022,18.71189]
[1778617120169,31.33,80777.8,0.0,-0.66824,0.00022,18.71026]
[1778617123191,31.33,80786.91,0.0,-0.6662,0.00023,18.75788]
[1778617128226,31.33,80791.21,0.0,-0.66524,0.00023,18.78004]
[1778617133261,31.33,80794.3,0.0,-0.66455,0.00023,18.796]
[1778617138296,31.33,80794.54,0.0,-0.6645,0.00023,18.79722]
[1778617143331,31.33,80795.41,0.0,-0.66431,0.00023,18.80149]
[1778617148365,31.33,80797.15,0.0,-0.66393,0.00023,18.81023]
[1778617154408,31.32,80798.39,0.0,-0.66366,0.00023,18.81632]
[1778617159945,31.32,80796.49,0.0,-0.6641,0.00023,18.80624]
[1778617168507,31.32,80796.5,0.0,-0.66412,0.00023,18.80582]
[1778617173543,31.31,80796.81,0.0,-0.66411,0.00023,18.80192]
[1778617178577,31.31,80796.78,0.0,-0.66413,0.00023,18.80145]
[1778617183612,31.31,80797.57,0.0,-0.66396,0.00023,18.80528]
[1778617188647,31.31,80792.81,0.0,-0.66504,0.00023,18.7804]
[1778617193682,31.31,80793.9,0.0,-0.66481,0.00023,18.78587]
[1778617198719,31.3,80792.8,0.0,-0.66506,0.00023,18.77999]
[1778617203754,31.3,80796.03,0.0,-0.66434,0.00023,18.79656]
[1778617208788,31.3,80797.2,0.0,-0.66409,0.00023,18.80241]
[1778617214830,31.3,80794.09,0.0,-0.6648,0.00023,18.78609]
[1778617220369,31.3,80794.54,0.0,-0.66471,0.00023,18.78825]
[1778617227921,31.29,80795.81,0.0,-0.66443,0.00023,18.79455]
[1778617229935,31.29,80789.61,0.0,-0.66584,0.00023,18.76224]
[1778617230943,31.29,80783.84,0.0,-0.66714,0.00023,18.732]
[1778617231950,31.29,80776.88,0.0,-0.66874,0.00022,18.69006]
[1778617239000,31.29,80774.56,0.0,-0.66928,0.00022,18.67754]
[1778617244034,31.29,80772.39,0.0,-0.66977,0.00022,18.66585]
[1778617249072,31.29,80771.91,0.0,-0.66989,0.00022,18.66305]
[1778617254106,31.29,80770.92,0.0,-0.67013,0.00022,18.65746]
[1778617259139,31.28,80771.31,0.0,-0.67005,0.00022,18.65921]
[1778617264175,31.28,80771.76,0.0,-0.66997,0.00022,18.66129]
[1778617269210,31.28,80772.19,0.0,-0.66988,0.00022,18.66326]
[1778617274245,31.27,80773.15,0.0,-0.66968,0.00022,18.66804]
[1778617279282,31.27,80773.13,0.0,-0.6697,0.00022,18.66762]
[1778617284316,31.27,80773.3,0.0,-0.66968,0.00022,18.6682]
[1778617289351,31.27,80773.14,0.0,-0.66973,0.00022,18.66703]
[1778617294386,31.26,80772.63,0.0,-0.6699,0.00022,18.65875]
[1778617299421,31.26,80773.17,0.0,-0.66979,0.00022,18.66132]
[1778617304456,31.26,80772.82,0.0,-0.66988,0.00022,18.65915]
[1778617309491,31.26,80773.02,0.0,-0.66985,0.00022,18.6599]
[1778617314527,31.25,80772.58,0.0,-0.66996,0.00022,18.65731]
[1778617319562,31.25,80772.5,0.0,-0.66999,0.00022,18.65665]
[1778617322583,31.25,80773.17,0.0,-0.66984,0.00022,18.66008]
[1778617325604,31.25,80772.57,0.0,-0.66998,0.00022,18.65674]
[1778617331146,31.25,80771.35,0.0,-0.67027,0.00022,18.64995]
[1778617337688,31.25,80771.6,0.0,-0.67023,0.00022,18.65103]
[1778617342723,31.24,80771.85,0.0,-0.67018,0.00022,18.65214]
[1778617347757,31.24,80772.26,0.0,-0.6701,0.00022,18.65406]
[1778617352793,31.24,80765.09,0.0,-0.67176,0.00022,18.61021]
[1778617361356,31.24,80765.2,0.0,-0.67174,0.00022,18.61056]
[1778617368905,31.24,80766.15,0.0,-0.67154,0.00022,18.61542]
[1778617375955,31.23,80766.23,0.0,-0.67153,0.00022,18.61565]
[1778617381500,31.23,80766.77,0.0,-0.67142,0.00022,18.6184]
[1778617384014,31.23,80773.46,0.0,-0.66992,0.00023,18.65405]
[1778617389049,31.23,80776.13,0.0,-0.66932,0.00023,18.66818]
[1778617394083,31.23,80780.41,0.0,-0.66836,0.00023,18.69085]
[1778617399118,31.23,80785.84,0.0,-0.66714,0.00023,18.7194]
[1778617403147,31.23,80791.79,0.0,-0.66579,0.00023,18.7505]
[1778617408181,31.23,80795.81,0.0,-0.66489,0.00023,18.77122]
[1778617413215,31.23,80796.46,0.0,-0.6648,0.00023,18.76915]
[1778617418251,31.22,80796.74,0.0,-0.66474,0.00023,18.77039]
[1778617425300,31.22,80798.05,0.0,-0.66446,0.00023,18.77687]
[1778617431344,31.22,80798.52,0.0,-0.66437,0.00023,18.77904]
[1778617436379,31.22,80798.85,0.0,-0.6643,0.00023,18.78054]
[1778617441412,31.21,80798.9,0.0,-0.6643,0.00023,18.7806]
[1778617446447,31.21,80799.97,0.0,-0.66407,0.00023,18.78594]
[1778617452494,31.21,80802.25,0.0,-0.66356,0.00023,18.79746]
[1778617457525,31.21,80806.73,0.0,-0.66255,0.00023,18.82052]
[1778617462560,31.21,80805.02,0.0,-0.66293,0.00023,18.81179]
[1778617468602,31.21,80803.28,0.0,-0.66334,0.00023,18.80256]
[1778617472630,31.21,80797.2,0.0,-0.66476,0.00023,18.76568]
[1778617477670,31.21,80797.16,0.0,-0.66477,0.00023,18.76539]
[1778617483707,31.21,80796.85,0.0,-0.66485,0.00023,18.76368]
[1778617489751,31.2,80797.5,0.0,-0.66471,0.00023,18.76697]
[1778617494787,31.2,80794.38,0.0,-0.66542,0.00023,18.7506]
[1778617500829,31.2,80795.44,0.0,-0.66518,0.00023,18.75599]
[1778617507878,31.2,80795.97,0.0,-0.66507,0.00023,18.75859]
[1778617513920,31.2,80796.71,0.0,-0.66491,0.00023,18.76229]
[1778617518956,31.2,80799.95,0.0,-0.66418,0.00023,18.77899]
[1778617523991,31.2,80803.36,0.0,-0.66342,0.00023,18.79645]
[1778617527012,31.2,80811.83,0.0,-0.66149,0.00023,18.84]
[1778617532560,31.2,80813.08,0.0,-0.66124,0.00023,18.84119]
[1778617538089,31.2,80813.77,0.0,-0.66109,0.00023,18.84468]
[1778617543124,31.2,80813.05,0.0,-0.66126,0.00023,18.84091]
[1778617548159,31.19,80811.63,0.0,-0.66159,0.00023,18.83345]
[1778617554206,31.19,80808.53,0.0,-0.6623,0.00023,18.81735]
[1778617559241,31.19,80807.58,0.0,-0.66253,0.00023,18.81232]
[1778617564271,31.19,80806.75,0.0,-0.66272,0.00023,18.80799]
[1778617569308,31.19,80806.68,0.0,-0.66273,0.00023,18.80761]
[1778617574341,31.19,80802.98,0.0,-0.66358,0.00023,18.78851]
[1778617579376,31.19,80800.18,0.0,-0.66421,0.00023,18.77401]
[1778617584411,31.19,80796.17,0.0,-0.66512,0.00023,18.75326]
[1778617590453,31.19,80797.5,0.0,-0.66481,0.00023,18.76032]
[1778617595488,31.19,80799.77,0.0,-0.66433,0.00023,18.76696]
[1778617600523,31.19,80798.06,0.0,-0.66471,0.00023,18.75814]
[1778617606565,31.19,80797.44,0.0,-0.66485,0.00023,18.75503]
[1778617613125,31.19,80797.99,0.0,-0.66472,0.00023,18.75791]
[1778617618649,31.2,80797.84,0.0,-0.66475,0.00023,18.75721]
[1778617623684,31.19,80798.17,0.0,-0.66468,0.00023,18.75886]
[1778617630733,31.19,80798.24,0.0,-0.66468,0.00023,18.75898]
[1778617639796,31.19,80798.19,0.0,-0.6647,0.00023,18.7584]
[1778617648860,31.19,80798.24,0.0,-0.66471,0.00023,18.75834]
[1778617651882,31.19,80791.5,0.0,-0.66628,0.00023,18.71783]
[1778617655909,31.19,80787.97,0.0,-0.66707,0.00023,18.69933]
[1778617661951,31.19,80789.01,0.0,-0.66683,0.00023,18.70491]
[1778617666986,31.19,80788.24,0.0,-0.66701,0.00023,18.70093]
[1778617672025,31.19,80787.15,0.0,-0.66725,0.00023,18.69528]
[1778617677064,31.19,80789.25,0.0,-0.66677,0.00023,18.70638]
[1778617680090,31.19,80796.47,0.0,-0.66513,0.00023,18.74419]
[1778617682102,31.19,80803.54,0.0,-0.66352,0.00023,18.78097]
[1778617687133,31.19,80802.6,0.0,-0.66373,0.00023,18.77627]
[1778617693692,31.19,80802.7,0.0,-0.6637,0.00023,18.77698]
[1778617699220,31.19,80801.44,0.0,-0.66398,0.00023,18.77061]
[1778617704252,31.2,80801.64,0.0,-0.66393,0.00023,18.77175]
[1778617710294,31.2,80801.02,0.0,-0.66407,0.00023,18.76854]
[1778617715329,31.19,80800.32,0.0,-0.66427,0.00023,18.75952]
[1778617720364,31.19,80799.86,0.0,-0.66438,0.00023,18.75704]
[1778617725399,31.19,80800.43,0.0,-0.66425,0.00023,18.76011]
[1778617730434,31.2,80800.21,0.0,-0.66429,0.00023,18.75908]
[1778617735470,31.2,80802.46,0.0,-0.66378,0.00023,18.77081]
[1778617740504,31.19,80801.48,0.0,-0.66401,0.00023,18.76555]
[1778617745538,31.19,80801.4,0.0,-0.66404,0.00023,18.76493]
[1778617750574,31.19,80800.63,0.0,-0.66422,0.00023,18.76074]
[1778617755609,31.19,80800.19,0.0,-0.66433,0.00023,18.75825]
[1778617760644,31.19,80801.11,0.0,-0.66412,0.00023,18.76298]
[1778617769708,31.19,80801.11,0.0,-0.66412,0.00023,18.76296]
[1778617775749,31.19,80800.83,0.0,-0.66422,0.00023,18.75632]
[1778617780784,31.19,80802.16,0.0,-0.66393,0.00023,18.76309]
[1778617785819,31.19,80801.8,0.0,-0.66401,0.00023,18.76119]
[1778617790854,31.19,80802.68,0.0,-0.66382,0.00023,18.76551]
[1778617795889,31.18,80801.52,0.0,-0.6641,0.00023,18.75924]
[1778617800926,31.18,80800.55,0.0,-0.66433,0.00023,18.75397]
[1778617805960,31.18,80799.33,0.0,-0.66461,0.00023,18.7474]
[1778617812003,31.18,80799.07,0.0,-0.66469,0.00023,18.7458]
[1778617817040,31.18,80796.03,0.0,-0.66538,0.00023,18.72994]
[1778617821069,31.18,80790.42,0.0,-0.66665,0.00023,18.7006]
[1778617823086,31.18,80787.55,0.0,-0.66729,0.00023,18.68556]
[1778617828118,31.18,80788.78,0.0,-0.667,0.00023,18.69237]
[1778617833153,31.18,80787.75,0.0,-0.66727,0.00023,18.68182]
[1778617844753,31.18,80791.04,0.0,-0.66651,0.00023,18.6995]
[1778617850272,31.19,80792.19,0.0,-0.66624,0.00023,18.70569]
[1778617855341,31.19,80794.65,0.0,-0.66567,0.00023,18.71872]
[1778617862383,31.19,80795.58,0.0,-0.66545,0.00023,18.72378]
[1778617874965,31.19,80796.36,0.0,-0.66526,0.00023,18.72813]
[1778617882522,31.19,80797.0,0.0,-0.66511,0.00023,18.73167]
[1778617888565,31.19,80797.69,0.0,-0.66495,0.00023,18.73534]
[1778617894607,31.19,80797.91,0.0,-0.66494,0.00023,18.73124]
[1778617899642,31.19,80798.25,0.0,-0.66486,0.00023,18.73302]
[1778617904682,31.19,80794.76,0.0,-0.66565,0.00023,18.7149]
[1778617909718,31.2,80795.6,0.0,-0.66545,0.00023,18.71937]
[1778617913745,31.2,80788.03,0.0,-0.66717,0.00023,18.67967]
[1778617915759,31.2,80781.59,0.0,-0.66863,0.00023,18.64572]
[1778617920794,31.2,80779.4,0.0,-0.66911,0.00023,18.63426]
[1778617925829,31.2,80779.03,0.0,-0.66919,0.00023,18.63236]
[1778617930866,31.2,80775.8,0.0,-0.66992,0.00023,18.6152]
[1778617934893,31.2,80769.49,0.0,-0.67134,0.00023,18.58163]
[1778617940935,31.2,80770.03,0.0,-0.6712,0.00023,18.58477]
[1778617944965,31.2,80763.79,0.0,-0.6726,0.00023,18.5513]
[1778617947985,31.2,80758.12,0.0,-0.67387,0.00022,18.5208]
[1778617952018,31.21,80750.51,0.0,-0.67561,0.00022,18.47413]
[1778617953022,31.21,80744.07,0.0,-0.67706,0.00022,18.43876]
[1778617958059,31.21,80738.44,0.0,-0.67831,0.00022,18.40789]
[1778617959064,31.21,80729.21,0.0,-0.68037,0.00022,18.35646]
[1778617960074,31.21,80726.72,0.0,-0.68092,0.00022,18.34256]
[1778617965109,31.21,80725.29,0.0,-0.68123,0.00022,18.33465]
[1778617966114,31.21,80731.46,0.0,-0.67986,0.00022,18.36927]
[1778617967121,31.21,80741.03,0.0,-0.67771,0.00022,18.42253]
[1778617968128,31.21,80742.72,0.0,-0.67733,0.00022,18.43191]
[1778617970143,31.21,80750.06,0.0,-0.67569,0.00022,18.47235]
[1778617972157,31.21,80749.21,0.0,-0.67587,0.00022,18.46781]
[1778617977191,31.21,80745.07,0.0,-0.67679,0.00022,18.44525]
[1778617982227,31.21,80743.94,0.0,-0.67704,0.00022,18.439]
[1778617988269,31.21,80742.69,0.0,-0.67733,0.00022,18.43209]
[1778617993304,31.21,80743.59,0.0,-0.67712,0.00022,18.43703]
[1778617998339,31.21,80744.45,0.0,-0.67694,0.00022,18.4417]
[1778618003375,31.21,80745.69,0.0,-0.67666,0.00022,18.44848]
[1778618009416,31.21,80745.89,0.0,-0.67662,0.00022,18.44954]
[1778618014454,31.21,80752.43,0.0,-0.67519,0.00022,18.4801]
[1778618019489,31.21,80753.99,0.0,-0.67483,0.00022,18.48885]
[1778618024525,31.21,80758.7,0.0,-0.67377,0.00022,18.5146]
[1778618029559,31.21,80757.6,0.0,-0.67401,0.00022,18.50866]
[1778618034595,31.22,80755.22,0.0,-0.67455,0.00022,18.49578]
[1778618039630,31.22,80760.13,0.0,-0.67343,0.00022,18.52264]
[1778618046162,31.22,80755.92,0.0,-0.67437,0.00022,18.4999]
[1778618051717,31.22,80750.15,0.0,-0.67567,0.00022,18.46838]
[1778618056751,31.22,80748.37,0.0,-0.67607,0.00022,18.45863]
[1778618061787,31.22,80744.32,0.0,-0.67698,0.00022,18.43639]
[1778618068837,31.22,80741.66,0.0,-0.67757,0.00022,18.4218]
[1778618073871,31.22,80742.37,0.0,-0.67745,0.00022,18.42042]
[1778618078906,31.22,80743.96,0.0,-0.67709,0.00022,18.42918]
[1778618083941,31.22,80741.47,0.0,-0.67765,0.00022,18.41544]
[1778618088976,31.22,80739.32,0.0,-0.67814,0.00022,18.40347]
[1778618094011,31.22,80734.99,0.0,-0.67911,0.00022,18.37937]
[1778618099046,31.22,80735.76,0.0,-0.67894,0.00022,18.3836]
[1778618104081,31.22,80736.63,0.0,-0.67874,0.00022,18.38838]
[1778618109116,31.22,80734.74,0.0,-0.67917,0.00022,18.37784]
[1778618114153,31.22,80733.46,0.0,-0.67945,0.00022,18.37071]
[1778618120195,31.22,80733.0,0.0,-0.67956,0.00022,18.36816]
[1778618125229,31.22,80733.09,0.0,-0.67953,0.00022,18.36869]
[1778618130266,31.22,80733.86,0.0,-0.67936,0.00022,18.37299]
[1778618135303,31.22,80733.92,0.0,-0.67939,0.00022,18.36801]
[1778618136310,31.22,80724.77,0.0,-0.68143,0.00022,18.31675]
[1778618137317,31.22,80716.81,0.0,-0.6832,0.00022,18.27188]
[1778618138324,31.22,80716.97,0.0,-0.68317,0.00022,18.27285]
[1778618145375,31.22,80716.9,0.0,-0.68316,0.00022,18.27291]
[1778618148394,31.22,80725.65,0.0,-0.68121,0.00022,18.32234]
[1778618153429,31.22,80726.11,0.0,-0.6811,0.00022,18.32503]
[1778618158464,31.22,80727.69,0.0,-0.68075,0.00022,18.334]
[1778618163499,31.22,80732.85,0.0,-0.67959,0.00022,18.36293]
[1778618168534,31.22,80731.2,0.0,-0.67997,0.00022,18.35348]
[1778618174578,31.22,80723.72,0.0,-0.68165,0.00022,18.31121]
[1778618177079,31.22,80713.03,0.0,-0.68404,0.00022,18.25064]
[1778618182636,31.22,80713.95,0.0,-0.68384,0.00022,18.25566]
[1778618188676,31.21,80714.43,0.0,-0.68374,0.00022,18.25812]
[1778618193710,31.21,80714.85,0.0,-0.6837,0.00022,18.25498]
[1778618198745,31.21,80716.23,0.0,-0.6834,0.00022,18.26273]
[1778618203780,31.21,80716.92,0.0,-0.68325,0.00022,18.26658]
[1778618208816,31.21,80716.31,0.0,-0.68338,0.00022,18.26304]
[1778618213852,31.21,80715.43,0.0,-0.68358,0.00022,18.25799]
[1778618218886,31.21,80710.64,0.0,-0.68465,0.00022,18.23073]
[1778618222914,31.21,80701.57,0.0,-0.68666,0.00022,18.17881]
[1778618223921,31.21,80695.19,0.0,-0.68807,0.00022,18.14208]
[1778618228959,31.21,80694.33,0.0,-0.68826,0.00022,18.13709]
[1778618235000,31.21,80688.72,0.0,-0.6895,0.00022,18.10456]
[1778618241043,31.21,80687.41,0.0,-0.68979,0.00022,18.09678]
[1778618247085,31.21,80687.3,0.0,-0.68982,0.00022,18.09593]
[1778618252120,31.21,80688.53,0.0,-0.6896,0.00022,18.09757]
[1778618257155,31.21,80687.05,0.0,-0.68993,0.00022,18.08879]
[1778618262190,31.21,80686.22,0.0,-0.69012,0.00022,18.0838]
[1778618267227,31.2,80685.05,0.0,-0.69039,0.00022,18.07685]
[1778618272261,31.2,80684.67,0.0,-0.69047,0.00022,18.07451]
[1778618277297,31.2,80683.92,0.0,-0.69064,0.00022,18.07002]
[1778618282343,31.2,80683.81,0.0,-0.69067,0.00022,18.06926]
[1778618284353,31.2,80689.94,0.0,-0.68932,0.00022,18.10499]
[1778618288380,31.2,80696.1,0.0,-0.68796,0.00022,18.14067]
[1778618293415,31.2,80701.8,0.0,-0.6867,0.00022,18.17357]
[1778618298453,31.2,80702.0,0.0,-0.68665,0.00022,18.17488]
[1778618303485,31.21,80699.32,0.0,-0.68723,0.00022,18.15967]
[1778618307513,31.21,80690.36,0.0,-0.68921,0.00022,18.10786]
[1778618308520,31.21,80688.3,0.0,-0.68967,0.00022,18.0959]
[1778618312552,31.21,80680.62,0.0,-0.6914,0.00022,18.04571]
[1778618318067,31.21,80666.11,0.0,-0.69458,0.00022,17.96024]
[1778618323629,31.21,80666.62,0.0,-0.69446,0.00022,17.96363]
[1778618328664,31.21,80668.41,0.0,-0.69406,0.00022,17.97442]
[1778618333701,31.21,80668.82,0.0,-0.69396,0.00022,17.97698]
[1778618338736,31.21,80667.88,0.0,-0.69416,0.00022,17.97158]
[1778618343772,31.21,80668.11,0.0,-0.6941,0.00022,17.97312]
[1778618348806,31.21,80667.42,0.0,-0.69425,0.00022,17.96924]
[1778618354851,31.22,80666.16,0.0,-0.69451,0.00022,17.96199]
[1778618359886,31.22,80665.19,0.0,-0.69472,0.00022,17.95642]
[1778618368418,31.22,80664.47,0.0,-0.69486,0.00022,17.95247]
[1778618373984,31.22,80664.4,0.0,-0.69491,0.00022,17.94693]
[1778618379019,31.22,80663.67,0.0,-0.69506,0.00022,17.94283]
[1778618384054,31.22,80663.34,0.0,-0.69513,0.00022,17.94112]
[1778618389089,31.23,80661.77,0.0,-0.69546,0.00022,17.93207]
[1778618394127,31.23,80660.75,0.0,-0.69567,0.00022,17.92632]
[1778618399162,31.23,80658.73,0.0,-0.6961,0.00022,17.91463]
[1778618404197,31.23,80662.86,0.0,-0.69518,0.00022,17.93959]
[1778618409232,31.23,80658.66,0.0,-0.69609,0.00022,17.91478]
[1778618414269,31.24,80658.36,0.0,-0.69614,0.00022,17.91336]
[1778618419304,31.24,80658.68,0.0,-0.69606,0.00022,17.91564]
[1778618424338,31.24,80657.45,0.0,-0.69631,0.00022,17.90869]
[1778618429386,31.24,80659.77,0.0,-0.69579,0.00022,17.92291]
[1778618434409,31.25,80662.14,0.0,-0.69531,0.00022,17.93192]
[1778618440451,31.25,80661.9,0.0,-0.69535,0.00022,17.93073]
[1778618448507,31.25,80660.78,0.0,-0.69559,0.00022,17.92434]
[1778618456563,31.25,80660.41,0.0,-0.69566,0.00022,17.9224]
[1778618464619,31.25,80659.53,0.0,-0.69584,0.00022,17.91741]
[1778618468647,31.25,80653.64,0.0,-0.69712,0.00022,17.88229]
[1778618470662,31.25,80647.43,0.0,-0.69848,0.00022,17.84503]
[1778618475697,31.25,80648.59,0.0,-0.69822,0.00022,17.85217]
[1778618480730,31.26,80649.9,0.0,-0.69792,0.00022,17.86028]
[1778618485766,31.26,80651.12,0.0,-0.69765,0.00022,17.86784]
[1778618490801,31.26,80650.85,0.0,-0.6977,0.00022,17.86644]
[1778618495836,31.26,80652.44,0.0,-0.69739,0.00022,17.87079]
[1778618500872,31.26,80653.21,0.0,-0.69721,0.00022,17.87562]
[1778618505906,31.26,80653.57,0.0,-0.69712,0.00022,17.87803]
[1778618511949,31.26,80652.26,0.0,-0.6974,0.00022,17.87053]
[1778618516984,31.27,80652.55,0.0,-0.69732,0.00022,17.87253]
[1778618522022,31.27,80652.23,0.0,-0.69738,0.00022,17.87088]
[1778618527057,31.27,80654.09,0.0,-0.69697,0.00022,17.88227]
[1778618532094,31.27,80654.07,0.0,-0.69696,0.00022,17.88238]
[1778618537129,31.27,80654.01,0.0,-0.69697,0.00022,17.88225]
[1778618543172,31.27,80654.79,0.0,-0.69679,0.00022,17.88715]
[1778618547224,31.27,80648.94,0.0,-0.69806,0.00022,17.85222]
[1778618549733,31.28,80645.46,0.0,-0.69881,0.00022,17.83147]
[1778618554255,31.28,80648.55,0.0,-0.69816,0.00022,17.84514]
[1778618559288,31.28,80653.45,0.0,-0.69708,0.00022,17.87498]
[1778618564323,31.28,80651.9,0.0,-0.6974,0.00022,17.86621]
[1778618570366,31.29,80649.14,0.0,-0.69798,0.00022,17.85025]
[1778618575399,31.29,80647.55,0.0,-0.6983,0.00022,17.84121]
[1778618580434,31.29,80646.31,0.0,-0.69855,0.00022,17.83427]
[1778618585470,31.3,80645.27,0.0,-0.69876,0.00022,17.82852]
[1778618592521,31.3,80644.19,0.0,-0.69897,0.00022,17.82273]
[1778618598566,31.31,80643.13,0.0,-0.69918,0.00022,17.81695]
[1778618604648,31.31,80642.54,0.0,-0.69928,0.00022,17.814]
[1778618607670,31.31,80648.19,0.0,-0.69804,0.00022,17.84825]
[1778618609684,31.31,80654.96,0.0,-0.69657,0.00022,17.88883]
[1778618614719,31.31,80658.4,0.0,-0.69585,0.00022,17.90405]
[1778618619754,31.31,80662.33,0.0,-0.69499,0.00022,17.92767]
[1778618624790,31.32,80662.14,0.0,-0.69502,0.00022,17.92683]
[1778618629824,31.32,80663.13,0.0,-0.69479,0.00022,17.93295]
[1778618635866,31.32,80662.35,0.0,-0.69495,0.00022,17.92857]
[1778618641908,31.32,80662.54,0.0,-0.6949,0.00022,17.9299]
[1778618650444,31.32,80662.38,0.0,-0.69493,0.00022,17.92922]
[1778618658020,31.32,80661.34,0.0,-0.69515,0.00022,17.92327]
[1778618666075,31.33,80661.29,0.0,-0.69515,0.00022,17.9232]
[1778618671111,31.33,80661.42,0.0,-0.69516,0.00022,17.91873]
[1778618676148,31.33,80660.73,0.0,-0.6953,0.00022,17.91482]
[1778618682188,31.33,80660.65,0.0,-0.69531,0.00022,17.91453]
[1778618687223,31.33,80667.16,0.0,-0.69388,0.00022,17.95318]
[1778618688230,31.33,80672.68,0.0,-0.69267,0.00022,17.98567]
[1778618690724,31.33,80680.09,0.0,-0.69105,0.00022,18.0291]
[1778618700794,31.33,80686.19,0.0,-0.6897,0.00022,18.0647]
[1778618703336,31.33,80679.03,0.0,-0.69127,0.00022,18.02306]
[1778618708371,31.33,80679.94,0.0,-0.69107,0.00022,18.02847]
[1778618714413,31.33,80681.67,0.0,-0.69069,0.00022,18.0386]
[1778618719448,31.33,80680.99,0.0,-0.69084,0.00022,18.03467]
[1778618724483,31.33,80680.81,0.0,-0.69087,0.00022,18.03367]
[1778618730525,31.33,80680.61,0.0,-0.69091,0.00022,18.03259]
[1778618735561,31.33,80680.49,0.0,-0.69098,0.00022,18.02666]
[1778618740595,31.34,80680.72,0.0,-0.69092,0.00022,18.02815]
[1778618745631,31.34,80680.9,0.0,-0.69087,0.00022,18.02942]
[1778618750666,31.34,80680.78,0.0,-0.69089,0.00022,18.02889]
[1778618755701,31.34,80679.35,0.0,-0.6912,0.00022,18.02073]
[1778618760736,31.34,80680.58,0.0,-0.69093,0.00022,18.02789]
[1778618765773,31.34,80689.81,0.0,-0.6889,0.00022,18.08143]
[1778618770807,31.34,80692.84,0.0,-0.68824,0.00022,18.09878]
[1778618775843,31.34,80695.23,0.0,-0.68772,0.00022,18.11238]
[1778618780878,31.34,80697.24,0.0,-0.68728,0.00022,18.12376]
[1778618785923,31.33,80691.86,0.0,-0.68847,0.00022,18.09266]
[1778618787929,31.34,80684.1,0.0,-0.69018,0.00022,18.04777]
[1778618792964,31.34,80683.79,0.0,-0.69029,0.00022,18.04075]
[1778618797998,31.34,80681.63,0.0,-0.69076,0.00022,18.02832]
[1778618804041,31.34,80681.3,0.0,-0.69082,0.00022,18.02648]
[1778618811568,31.34,80681.08,0.0,-0.69087,0.00022,18.02534]
[1778618817135,31.34,80681.78,0.0,-0.69071,0.00022,18.02954]
[1778618822170,31.34,80676.9,0.0,-0.69178,0.00022,18.00114]
[1778618824183,31.34,80672.22,0.0,-0.6928,0.00022,17.97377]
[1778618827209,31.34,80665.7,0.0,-0.69423,0.00022,17.93547]
[1778618832245,31.34,80664.55,0.0,-0.69447,0.00022,17.92884]
[1778618834259,31.34,80658.69,0.0,-0.69575,0.00022,17.89415]
[1778618839293,31.34,80658.08,0.0,-0.69588,0.00022,17.8907]
[1778618843325,31.34,80652.77,0.0,-0.69703,0.00022,17.85922]
[1778618846343,31.35,80644.85,0.0,-0.69875,0.00022,17.81191]
[1778618851856,31.35,80642.6,0.0,-0.69927,0.00022,17.79335]
[1778618857420,31.35,80638.23,0.0,-0.7002,0.00022,17.76735]
[1778618860441,31.35,80632.61,0.0,-0.70142,0.00022,17.73336]
[1778618865476,31.35,80637.68,0.0,-0.70032,0.00022,17.76421]
[1778618870511,31.35,80641.11,0.0,-0.69956,0.00022,17.78523]
[1778618876554,31.36,80644.4,0.0,-0.69882,0.00022,17.80563]
[1778618882068,31.36,80647.92,0.0,-0.69804,0.00022,17.82711]
[1778618884610,31.36,80654.85,0.0,-0.69652,0.00022,17.86886]
[1778618889644,31.36,80651.2,0.0,-0.69731,0.00022,17.84737]
[1778618896694,31.37,80647.3,0.0,-0.69814,0.00022,17.82452]
[1778618901729,31.37,80650.0,0.0,-0.69753,0.00022,17.84107]
[1778618906764,31.37,80652.95,0.0,-0.69688,0.00022,17.85903]
[1778618912806,31.37,80653.97,0.0,-0.69668,0.00022,17.86021]
[1778618919856,31.38,80653.95,0.0,-0.69666,0.00022,17.86074]
[1778618924891,31.38,80655.09,0.0,-0.69639,0.00022,17.86801]
[1778618930933,31.38,80656.47,0.0,-0.69607,0.00022,17.87677]
[1778618939997,31.39,80656.01,0.0,-0.69614,0.00022,17.87486]
[1778618946042,31.39,80655.01,0.0,-0.69634,0.00022,17.86946]
[1778618951078,31.4,80654.62,0.0,-0.69641,0.00022,17.86759]
[1778618960141,31.4,80655.75,0.0,-0.69613,0.00022,17.8751]
[1778618965176,31.4,80652.24,0.0,-0.69688,0.00022,17.85468]
[1778618970211,31.41,80650.8,0.0,-0.69717,0.00022,17.84667]
[1778618975248,31.41,80651.05,0.0,-0.69714,0.00022,17.84333]
[1778618980289,31.41,80648.03,0.0,-0.69777,0.00022,17.8258]
[1778618986331,31.42,80643.48,0.0,-0.69875,0.00022,17.79879]
[1778618991366,31.42,80643.84,0.0,-0.69867,0.00022,17.80099]
[1778618996400,31.42,80638.62,0.0,-0.6998,0.00022,17.76974]
[1778619001436,31.42,80641.25,0.0,-0.69922,0.00022,17.78577]
[1778619006471,31.42,80638.64,0.0,-0.69978,0.00022,17.77026]
[1778619012992,31.42,80638.65,0.0,-0.69977,0.00022,17.77058]
[1778619018555,31.42,80639.16,0.0,-0.69965,0.00022,17.77384]
[1778619023590,31.42,80638.94,0.0,-0.6997,0.00022,17.77267]
[1778619029632,31.42,80636.21,0.0,-0.70028,0.00022,17.75645]
[1778619034669,31.43,80636.54,0.0,-0.70025,0.00022,17.7532]
[1778619039702,31.43,80636.08,0.0,-0.70034,0.00022,17.75064]
[1778619044738,31.43,80636.08,0.0,-0.70033,0.00022,17.75083]
[1778619049772,31.43,80638.5,0.0,-0.6998,0.00022,17.76558]
[1778619055817,31.43,80639.2,0.0,-0.69964,0.00022,17.76991]
[1778619061866,31.43,80638.32,0.0,-0.69983,0.00022,17.76475]
[1778619066895,31.43,80633.69,0.0,-0.70083,0.00022,17.73699]
[1778619073944,31.43,80633.74,0.0,-0.70081,0.00022,17.73754]
[1778619079986,31.43,80632.9,0.0,-0.70098,0.00022,17.73269]
[1778619085021,31.44,80632.13,0.0,-0.70114,0.00022,17.72825]
[1778619090056,31.44,80630.86,0.0,-0.7014,0.00022,17.72078]
[1778619099119,31.44,80632.53,0.0,-0.70107,0.00022,17.72587]
[1778619104154,31.44,80633.38,0.0,-0.70088,0.00022,17.73122]
[1778619110198,31.44,80633.72,0.0,-0.7008,0.00022,17.73352]
[1778619120267,31.44,80634.51,0.0,-0.70061,0.00022,17.7387]
[1778619126310,31.45,80634.94,0.0,-0.70051,0.00022,17.74152]
[1778619130338,31.45,80640.35,0.0,-0.69934,0.00022,17.7742]
[1778619136380,31.45,80640.58,0.0,-0.69928,0.00022,17.7756]
[1778619141415,31.45,80639.96,0.0,-0.69942,0.00022,17.77188]
[1778619146450,31.45,80642.27,0.0,-0.69892,0.00022,17.78573]
[1778619151484,31.45,80644.65,0.0,-0.69845,0.00022,17.79446]
[1778619158534,31.45,80646.93,0.0,-0.69796,0.00022,17.80792]
[1778619164048,31.45,80651.33,0.0,-0.697,0.00022,17.83419]
[1778619169611,31.45,80658.4,0.0,-0.69546,0.00022,17.87629]
[1778619170618,31.45,80663.91,0.0,-0.69426,0.00022,17.90884]
[1778619174118,31.45,80664.66,0.0,-0.69409,0.00022,17.91328]
[1778619179681,31.45,80665.03,0.0,-0.69401,0.00022,17.91544]
[1778619184716,31.45,80664.17,0.0,-0.6942,0.00022,17.91035]
[1778619191765,31.45,80662.71,0.0,-0.69452,0.00022,17.90169]
[1778619196799,31.45,80661.47,0.0,-0.69479,0.00022,17.89434]
[1778619204335,31.45,80660.59,0.0,-0.69499,0.00022,17.88907]
[1778619210898,31.44,80661.57,0.0,-0.69478,0.00022,17.89473]
[1778619217949,31.44,80660.84,0.0,-0.69499,0.00022,17.8849]
[1778619224475,31.44,80660.02,0.0,-0.69517,0.00022,17.87996]
[1778619230031,31.44,80660.0,0.0,-0.69518,0.00022,17.87975]
[1778619236073,31.44,80659.83,0.0,-0.69522,0.00022,17.87864]
[1778619243123,31.44,80659.3,0.0,-0.69534,0.00022,17.87523]
[1778619244616,31.44,80649.93,0.0,-0.69739,0.00022,17.81959]
[1778619252185,31.44,80649.7,0.0,-0.69743,0.00022,17.81831]
[1778619257221,31.44,80650.57,0.0,-0.69724,0.00022,17.82354]
[1778619259235,31.44,80656.61,0.0,-0.69593,0.00022,17.8594]
[1778619260242,31.44,80662.3,0.0,-0.69469,0.00022,17.89299]
[1778619265278,31.44,80665.22,0.0,-0.69406,0.00022,17.90989]
[1778619270312,31.44,80664.58,0.0,-0.69422,0.00022,17.90578]
[1778619275350,31.44,80672.34,0.0,-0.69256,0.00022,17.94584]
[1778619278368,31.44,80680.55,0.0,-0.69077,0.00022,17.99357]
[1778619283405,31.43,80682.65,0.0,-0.69032,0.00022,18.00546]
[1778619288440,31.43,80682.24,0.0,-0.69042,0.00022,18.00277]
[1778619293477,31.43,80681.48,0.0,-0.6906,0.00022,17.99803]
[1778619298514,31.43,80681.46,0.0,-0.69062,0.00022,17.99758]
[1778619304557,31.42,80682.11,0.0,-0.69049,0.00022,18.00092]
[1778619310599,31.42,80684.87,0.0,-0.6899,0.00022,18.01646]
[1778619312613,31.42,80693.05,0.0,-0.68811,0.00022,18.0635]
[1778619317648,31.42,80692.09,0.0,-0.68834,0.00022,18.05758]
[1778619323689,31.41,80692.94,0.0,-0.68817,0.00022,18.06199]
[1778619329211,31.41,80691.73,0.0,-0.68845,0.00022,18.05457]
[1778619334770,31.41,80692.65,0.0,-0.68831,0.00022,18.05412]
[1778619340288,31.4,80693.57,0.0,-0.68812,0.00022,18.05895]
[1778619346854,31.4,80694.25,0.0,-0.68799,0.00022,18.06241]
[1778619351889,31.4,80691.24,0.0,-0.68867,0.00022,18.04467]
[1778619356924,31.4,80691.7,0.0,-0.68859,0.00022,18.04693]
[1778619362966,31.39,80694.17,0.0,-0.68806,0.00022,18.0607]
[1778619368001,31.39,80693.12,0.0,-0.68831,0.00022,18.05429]
[1778619370500,31.39,80686.52,0.0,-0.68977,0.00022,18.01605]
[1778619376057,31.39,80681.52,0.0,-0.69087,0.00022,17.98692]
[1778619381092,31.39,80681.07,0.0,-0.69097,0.00022,17.98429]
[1778619386127,31.39,80680.26,0.0,-0.69115,0.00022,17.97958]
[1778619392169,31.39,80682.36,0.0,-0.69073,0.00022,17.98635]
[1778619397204,31.39,80679.37,0.0,-0.69139,0.00022,17.96894]
[1778619403246,31.39,80678.72,0.0,-0.69153,0.00022,17.96519]
[1778619409288,31.39,80678.78,0.0,-0.69152,0.00022,17.96556]
[1778619414323,31.39,80678.15,0.0,-0.69166,0.00022,17.96189]
[1778619420855,31.39,80677.9,0.0,-0.69171,0.00022,17.96046]
[1778619427413,31.39,80678.25,0.0,-0.69163,0.00022,17.96251]
[1778619433456,31.39,80678.21,0.0,-0.69164,0.00022,17.96228]
[1778619438491,31.39,80676.99,0.0,-0.69191,0.00022,17.95517]
[1778619443526,31.39,80677.05,0.0,-0.69189,0.00022,17.95556]
[1778619451582,31.39,80677.55,0.0,-0.69183,0.00022,17.95312]
[1778619454603,31.39,80669.37,0.0,-0.69362,0.00022,17.90513]
[1778619459639,31.39,80671.24,0.0,-0.69322,0.00022,17.916]
[1778619464674,31.39,80670.2,0.0,-0.69345,0.00022,17.90975]
[1778619466688,31.39,80663.08,0.0,-0.69501,0.00022,17.86774]
[1778619468702,31.39,80659.71,0.0,-0.69575,0.00022,17.84783]
[1778619474745,31.39,80659.77,0.0,-0.69573,0.00022,17.84819]
[1778619481277,31.39,80659.68,0.0,-0.69575,0.00022,17.84762]
[1778619491347,31.39,80659.51,0.0,-0.6958,0.00022,17.84652]
[1778619497905,31.39,80660.67,0.0,-0.69554,0.00022,17.85334]
[1778619502940,31.39,80662.6,0.0,-0.69512,0.00022,17.86472]
[1778619506969,31.39,80667.32,0.0,-0.69409,0.00022,17.89254]
[1778619507974,31.39,80669.72,0.0,-0.69357,0.00022,17.90664]
[1778619513010,31.38,80671.62,0.0,-0.6932,0.00022,17.91218]
[1778619518045,31.38,80671.17,0.0,-0.69331,0.00022,17.90928]
[1778619523080,31.38,80672.71,0.0,-0.69299,0.00022,17.91804]
[1778619531645,31.38,80671.14,0.0,-0.69335,0.00022,17.90831]
[1778619537179,31.37,80666.64,0.0,-0.69435,0.00022,17.88155]
[1778619542218,31.37,80668.97,0.0,-0.69384,0.00022,17.89507]
[1778619544230,31.37,80683.29,0.0,-0.6907,0.00022,17.9789]
[1778619545237,31.37,80688.2,0.0,-0.68962,0.00022,18.00735]
[1778619546244,31.37,80692.42,0.0,-0.68869,0.00022,18.03162]
[1778619551784,31.37,80695.23,0.0,-0.68808,0.00022,18.04743]
[1778619557321,31.37,80698.22,0.0,-0.68744,0.00022,18.06419]
[1778619563363,31.36,80699.35,0.0,-0.68721,0.00022,18.07029]
[1778619568398,31.36,80697.56,0.0,-0.68761,0.00022,18.05977]
[1778619573433,31.36,80698.32,0.0,-0.68749,0.00022,18.05855]
[1778619579475,31.36,80699.38,0.0,-0.68727,0.00022,18.06438]
[1778619584510,31.36,80695.19,0.0,-0.6882,0.00022,18.04013]
[1778619589545,31.36,80694.53,0.0,-0.68835,0.00022,18.03632]
[1778619596594,31.36,80695.41,0.0,-0.68815,0.00022,18.04147]
[1778619601629,31.36,80697.06,0.0,-0.68779,0.00022,18.05102]
[1778619602636,31.36,80705.81,0.0,-0.68585,0.00022,18.10114]
[1778619608678,31.36,80707.81,0.0,-0.6854,0.00022,18.11255]
[1778619613713,31.36,80707.59,0.0,-0.68545,0.00022,18.1113]
[1778619621770,31.36,80706.99,0.0,-0.68559,0.00022,18.10783]
[1778619626805,31.36,80706.38,0.0,-0.68572,0.00022,18.10431]
[1778619631840,31.36,80703.29,0.0,-0.68645,0.00022,18.08126]
[1778619639896,31.36,80698.13,0.0,-0.6876,0.00022,18.05161]
[1778619644931,31.36,80704.51,0.0,-0.68619,0.00022,18.08805]
[1778619647951,31.36,80705.91,0.0,-0.68588,0.00022,18.09598]
[1778619652989,31.36,80709.77,0.0,-0.68503,0.00022,18.11783]
[1778619658023,31.35,80711.99,0.0,-0.68454,0.00022,18.13029]
[1778619663062,31.35,80711.55,0.0,-0.68465,0.00022,18.12762]
[1778619669104,31.35,80711.3,0.0,-0.68471,0.00022,18.12601]
[1778619671119,31.35,80703.26,0.0,-0.6865,0.00022,18.08007]
[1778619672126,31.35,80677.48,0.0,-0.69219,0.00022,17.93087]
[1778619673133,31.35,80670.42,0.0,-0.69375,0.00022,17.88928]
[1778619674668,31.35,80665.63,0.0,-0.6948,0.00022,17.86094]
[1778619677160,31.35,80671.02,0.0,-0.69362,0.00022,17.89274]
[1778619682197,31.35,80670.04,0.0,-0.69383,0.00022,17.88715]
[1778619684738,31.35,80676.11,0.0,-0.69249,0.00022,17.9229]
[1778619690252,31.35,80683.05,0.0,-0.69096,0.00022,17.96348]
[1778619694809,31.35,80688.56,0.0,-0.68979,0.00022,17.9901]
[1778619699316,31.35,80694.1,0.0,-0.68857,0.00022,18.02201]
[1778619704878,31.35,80694.89,0.0,-0.68841,0.00022,18.02622]
[1778619710392,31.35,80695.4,0.0,-0.68831,0.00022,18.02881]
[1778619717444,31.34,80698.44,0.0,-0.68766,0.00022,18.04595]
[1778619722477,31.34,80698.5,0.0,-0.68765,0.00022,18.04622]
[1778619727511,31.34,80698.25,0.0,-0.68771,0.00022,18.04446]
[1778619732547,31.34,80698.13,0.0,-0.68776,0.00022,18.04339]
[1778619737582,31.34,80698.81,0.0,-0.68762,0.00022,18.0469]
[1778619743628,31.33,80696.33,0.0,-0.68819,0.00022,18.03221]
[1778619745638,31.33,80689.35,0.0,-0.68974,0.00022,17.99173]
[1778619747655,31.33,80688.62,0.0,-0.6899,0.00022,17.98745]
[1778619752688,31.33,80690.38,0.0,-0.68956,0.00022,17.99218]
[1778619757724,31.33,80692.01,0.0,-0.6892,0.00022,18.00153]
[1778619762758,31.33,80693.29,0.0,-0.68892,0.00022,18.00885]
[1778619769811,31.33,80691.04,0.0,-0.68942,0.00022,17.99571]
[1778619775373,31.33,80689.35,0.0,-0.6898,0.00022,17.98581]
[1778619780889,31.33,80687.81,0.0,-0.69014,0.00022,17.97678]
[1778619785924,31.33,80688.35,0.0,-0.69003,0.00022,17.97982]
[1778619790959,31.33,80687.97,0.0,-0.69012,0.00022,17.97746]
[1778619795993,31.32,80688.0,0.0,-0.69012,0.00022,17.97751]
[1778619802036,31.32,80686.98,0.0,-0.69035,0.00022,17.97139]
[1778619807071,31.32,80687.34,0.0,-0.69028,0.00022,17.97332]
[1778619815128,31.32,80690.83,0.0,-0.68956,0.00022,17.98789]
[1778619822176,31.32,80693.63,0.0,-0.68895,0.00022,18.00387]
[1778619828219,31.32,80695.7,0.0,-0.6885,0.00022,18.01562]
[1778619833254,31.32,80696.75,0.0,-0.68828,0.00022,18.0215]
[1778619843324,31.31,80698.21,0.0,-0.68797,0.00022,18.02954]
[1778619850373,31.31,80700.0,0.0,-0.68758,0.00022,18.03957]
[1778619855935,31.31,80700.66,0.0,-0.68744,0.00022,18.04316]
[1778619861449,31.31,80701.75,0.0,-0.68721,0.00022,18.0492]
[1778619867492,31.31,80703.4,0.0,-0.68685,0.00022,18.05846]
[1778619876079,31.3,80706.15,0.0,-0.68629,0.00022,18.06858]
[1778619881590,31.3,80708.66,0.0,-0.68574,0.00022,18.08274]
[1778619887635,31.3,80710.72,0.0,-0.68529,0.00022,18.0943]
[1778619892673,31.3,80712.97,0.0,-0.6848,0.00022,18.10695]
[1778619899721,31.3,80714.47,0.0,-0.68447,0.00022,18.11524]
[1778619901736,31.3,80724.76,0.0,-0.68218,0.00022,18.17336]
[1778619902747,31.3,80733.21,0.0,-0.68029,0.00022,18.22068]
[1778619903751,31.28,80789.9,0.0,-0.66759,0.00023,18.5255]
[1778619905764,31.24,80784.23,0.0,-0.66909,0.00023,18.49093]
[1778619909792,31.2,80775.13,0.0,-0.67137,0.00023,18.43749]
[1778619914828,31.19,80766.01,0.0,-0.67348,0.00023,18.38728]
[1778619915834,31.19,80706.98,0.0,-0.68677,0.00022,18.05706]
[1778619916848,31.19,80705.16,0.0,-0.68717,0.00022,18.04667]
[1778619921878,31.19,80707.46,0.0,-0.68664,0.00022,18.06038]
[1778619926913,31.2,80708.95,0.0,-0.68629,0.00022,18.06934]
[1778619931947,31.2,80711.88,0.0,-0.68567,0.00022,18.08093]
[1778619937994,31.2,80714.04,0.0,-0.68518,0.00022,18.09341]
[1778619943028,31.2,80711.42,0.0,-0.68576,0.00022,18.07855]
[1778619948063,31.2,80703.73,0.0,-0.68747,0.00022,18.03451]
[1778619953097,31.2,80703.43,0.0,-0.68753,0.00022,18.03305]
[1778619960147,31.2,80703.39,0.0,-0.68753,0.00022,18.0331]
[1778619965182,31.21,80702.01,0.0,-0.68783,0.00022,18.02528]
[1778619970217,31.21,80702.52,0.0,-0.68771,0.00022,18.02835]
[1778619976259,31.21,80702.59,0.0,-0.68769,0.00022,18.02883]
[1778619982300,31.21,80702.64,0.0,-0.68768,0.00022,18.02918]
[1778619987336,31.21,80701.96,0.0,-0.68783,0.00022,18.02528]
[1778619993379,31.21,80701.44,0.0,-0.68798,0.00022,18.01692]
[1778619999421,31.21,80700.98,0.0,-0.68809,0.00022,18.01427]
[1778620007017,31.21,80700.29,0.0,-0.68824,0.00022,18.01028]
[1778620013519,31.21,80699.7,0.0,-0.68837,0.00022,18.00686]
[1778620020568,31.21,80699.77,0.0,-0.68836,0.00022,18.00708]
[1778620027158,31.21,80698.6,0.0,-0.68863,0.00022,18.00015]
[1778620033659,31.2,80698.94,0.0,-0.68856,0.00022,18.00194]
[1778620039701,31.2,80698.96,0.0,-0.68856,0.00022,18.0019]
[1778620044736,31.2,80699.32,0.0,-0.68849,0.00022,18.00384]
[1778620049771,31.2,80699.51,0.0,-0.68845,0.00022,18.0048]
[1778620054806,31.2,80699.79,0.0,-0.68844,0.00022,18.00093]
[1778620060848,31.2,80699.93,0.0,-0.68841,0.00022,18.00161]
[1778620067438,31.2,80700.94,0.0,-0.68819,0.00022,18.00731]
[1778620071925,31.2,80707.17,0.0,-0.68681,0.00022,18.04313]
[1778620073939,31.2,80719.47,0.0,-0.68406,0.00022,18.11338]
[1778620074945,31.2,80720.16,0.0,-0.68391,0.00022,18.1172]
[1778620079981,31.19,80723.21,0.0,-0.68325,0.00022,18.1341]
[1778620085019,31.19,80727.57,0.0,-0.68227,0.00022,18.15873]
[1778620090056,31.19,80731.54,0.0,-0.68138,0.00022,18.18102]
[1778620095088,31.19,80731.79,0.0,-0.68133,0.00022,18.18227]
[1778620100123,31.19,80736.19,0.0,-0.68035,0.00022,18.20679]
[1778620106165,31.19,80735.87,0.0,-0.68043,0.00022,18.2047]
[1778620111200,31.19,80733.66,0.0,-0.68098,0.00022,18.18672]
[1778620113215,31.19,80724.44,0.0,-0.68306,0.00022,18.1346]
[1778620118250,31.18,80722.64,0.0,-0.68347,0.00022,18.12423]
[1778620124293,31.18,80722.71,0.0,-0.68347,0.00022,18.12431]
[1778620126306,31.18,80728.41,0.0,-0.68219,0.00022,18.15651]
[1778620132349,31.18,80728.66,0.0,-0.68214,0.00022,18.1578]
[1778620137384,31.18,80723.97,0.0,-0.6832,0.00022,18.13113]
[1778620143427,31.18,80724.66,0.0,-0.68305,0.00022,18.13486]
[1778620148462,31.18,80726.92,0.0,-0.68255,0.00022,18.14757]
[1778620153497,31.18,80727.36,0.0,-0.68245,0.00022,18.14991]
[1778620160546,31.18,80726.87,0.0,-0.68257,0.00022,18.14693]
[1778620165586,31.17,80727.37,0.0,-0.68247,0.00022,18.14962]
[1778620166593,31.17,80733.37,0.0,-0.68112,0.00022,18.18344]
[1778620168608,31.17,80737.68,0.0,-0.68015,0.00023,18.20753]
[1778620173643,31.17,80739.5,0.0,-0.67979,0.00023,18.21215]
[1778620178678,31.17,80741.47,0.0,-0.67935,0.00023,18.22295]
[1778620184720,31.17,80736.71,0.0,-0.68043,0.00023,18.19617]
[1778620187743,31.17,80728.77,0.0,-0.68222,0.00022,18.15144]
[1778620196805,31.17,80728.16,0.0,-0.68236,0.00022,18.14804]
[1778620202848,31.17,80728.12,0.0,-0.68237,0.00022,18.14783]
[1778620208421,31.17,80728.03,0.0,-0.68239,0.00022,18.14733]
[1778620218491,31.17,80727.89,0.0,-0.68242,0.00022,18.14654]
[1778620223994,31.17,80727.86,0.0,-0.68243,0.00022,18.14637]
[1778620231044,31.17,80728.05,0.0,-0.68243,0.00022,18.14207]
[1778620236079,31.17,80727.98,0.0,-0.68244,0.00022,18.14168]
[1778620248704,31.17,80727.88,0.0,-0.68246,0.00022,18.14118]
[1778620259241,31.17,80727.77,0.0,-0.68248,0.00022,18.14061]
[1778620264276,31.17,80727.27,0.0,-0.68259,0.00022,18.13781]
[1778620270316,31.17,80727.68,0.0,-0.6825,0.00022,18.14015]
[1778620279380,31.17,80727.29,0.0,-0.68259,0.00022,18.13798]
[1778620285424,31.17,80727.44,0.0,-0.68255,0.00022,18.13885]
[1778620292473,31.17,80728.17,0.0,-0.68243,0.00022,18.13762]
[1778620299523,31.17,80727.86,0.0,-0.6825,0.00022,18.13591]
[1778620304559,31.17,80728.05,0.0,-0.68245,0.00022,18.13702]
[1778620309593,31.17,80728.16,0.0,-0.68243,0.00022,18.13767]
[1778620314628,31.17,80727.99,0.0,-0.68247,0.00022,18.13673]
[1778620319663,31.17,80727.93,0.0,-0.68248,0.00022,18.1364]
[1778620329268,31.17,80727.87,0.0,-0.68249,0.00022,18.13608]
[1778620333764,31.17,80721.41,0.0,-0.68395,0.00022,18.09937]
[1778620335778,31.17,80716.0,0.0,-0.68516,0.00022,18.0684]
[1778620340813,31.17,80716.9,0.0,-0.68497,0.00022,18.07334]
[1778620345850,31.17,80716.2,0.0,-0.68514,0.00022,18.06913]
[1778620353904,31.17,80716.9,0.0,-0.68503,0.00022,18.06742]
[1778620359479,31.16,80717.25,0.0,-0.68496,0.00022,18.06924]
[1778620365988,31.16,80717.16,0.0,-0.68499,0.00022,18.06852]
[1778620371023,31.16,80717.27,0.0,-0.68498,0.00022,18.06889]
[1778620379620,31.16,80718.42,0.0,-0.68474,0.00022,18.07505]
[1778620385121,31.16,80717.8,0.0,-0.68488,0.00022,18.07133]
[1778620391164,31.16,80719.15,0.0,-0.68459,0.00022,18.07889]
[1778620394185,31.15,80726.72,0.0,-0.68289,0.00022,18.12179]
[1778620399761,31.15,80715.72,0.0,-0.68536,0.00022,18.05906]
[1778620401234,31.15,80711.58,0.0,-0.68629,0.00022,18.03526]
[1778620408283,31.15,80709.87,0.0,-0.68668,0.00022,18.02525]
[1778620413318,31.15,80710.05,0.0,-0.68669,0.00022,18.02071]
[1778620419902,31.15,80708.17,0.0,-0.68713,0.00022,18.00955]
[1778620425403,31.15,80707.56,0.0,-0.68727,0.00022,18.0058]
[1778620431445,31.15,80706.11,0.0,-0.68761,0.00022,17.99716]
[1778620440043,31.14,80704.77,0.0,-0.68792,0.00022,17.98903]
[1778620450113,31.14,80704.01,0.0,-0.68811,0.00022,17.98421]
[1778620457628,31.14,80703.8,0.0,-0.68817,0.00022,17.98271]
[1778620462665,31.14,80702.98,0.0,-0.68836,0.00022,17.97775]
[1778620470254,31.13,80702.14,0.0,-0.68856,0.00022,17.97259]
[1778620480324,31.13,80702.15,0.0,-0.68861,0.00022,17.96691]
[1778620486831,31.13,80702.08,0.0,-0.68864,0.00022,17.96626]
[1778620496899,31.13,80701.99,0.0,-0.68867,0.00022,17.9654]
[1778620501938,31.13,80693.7,0.0,-0.69053,0.00022,17.91675]
[1778620508987,31.12,80695.86,0.0,-0.69006,0.00022,17.92909]
[1778620514024,31.12,80698.53,0.0,-0.68948,0.00022,17.94435]
[1778620519059,31.12,80699.73,0.0,-0.68923,0.00022,17.95095]
[1778620525102,31.12,80698.61,0.0,-0.6895,0.00022,17.94393]
[1778620530674,31.11,80699.0,0.0,-0.68943,0.00022,17.94577]
[1778620538193,31.11,80698.2,0.0,-0.68968,0.00022,17.93502]
[1778620547256,31.1,80698.18,0.0,-0.68971,0.00022,17.93414]
[1778620553300,31.1,80697.45,0.0,-0.6899,0.00022,17.92936]
[1778620558339,31.1,80690.41,0.0,-0.69148,0.00022,17.88766]
[1778620566396,31.09,80688.46,0.0,-0.69194,0.00022,17.87555]
[1778620574452,31.09,80687.08,0.0,-0.69227,0.00022,17.86677]
[1778620580494,31.08,80685.54,0.0,-0.69264,0.00022,17.85719]
[1778620591098,31.08,80687.13,0.0,-0.69235,0.00022,17.86048]
[1778620601167,31.08,80690.52,0.0,-0.69163,0.00022,17.87974]
[1778620606680,31.07,80688.4,0.0,-0.69211,0.00022,17.86689]
[1778620611713,31.07,80686.8,0.0,-0.69248,0.00022,17.85712]
[1778620617757,31.07,80685.92,0.0,-0.69269,0.00022,17.85154]
[1778620623798,31.07,80684.85,0.0,-0.69295,0.00022,17.84484]
[1778620630848,31.06,80683.97,0.0,-0.69316,0.00022,17.83922]
[1778620636890,31.06,80683.44,0.0,-0.69329,0.00022,17.83573]
[1778620642932,31.06,80682.96,0.0,-0.69341,0.00022,17.83253]
[1778620651995,31.05,80682.83,0.0,-0.69351,0.00022,17.82576]
[1778620657029,31.05,80682.64,0.0,-0.69356,0.00022,17.82434]
[1778620662065,31.05,80682.23,0.0,-0.69366,0.00022,17.82162]
[1778620671660,31.05,80682.05,0.0,-0.69372,0.00022,17.82008]
[1778620678177,31.05,80681.97,0.0,-0.69375,0.00022,17.81925]
[1778620690261,31.04,80681.32,0.0,-0.69392,0.00022,17.81463]
[1778620698318,31.04,80681.37,0.0,-0.69393,0.00022,17.81454]
[1778620700336,31.04,80687.11,0.0,-0.69265,0.00022,17.8485]
[1778620705371,31.04,80690.67,0.0,-0.69187,0.00022,17.86918]
[1778620710407,31.03,80695.84,0.0,-0.69074,0.00022,17.89917]
[1778620716451,31.03,80696.53,0.0,-0.69065,0.00022,17.89719]
[1778620719471,31.03,80702.44,0.0,-0.68933,0.00022,17.93168]
[1778620724506,31.02,80705.85,0.0,-0.68859,0.00022,17.95117]
[1778620729540,31.02,80708.6,0.0,-0.68798,0.00022,17.96677]
[1778620732090,31.02,80727.33,0.0,-0.68377,0.00023,18.07452]
[1778620734575,31.02,80730.78,0.0,-0.683,0.00023,18.09412]
[1778620739612,31.02,80734.29,0.0,-0.68221,0.00023,18.11385]
[1778620740619,31.02,80728.69,0.0,-0.68348,0.00023,18.08195]
[1778620742634,31.02,80725.68,0.0,-0.68416,0.00023,18.06471]
[1778620747668,31.02,80727.26,0.0,-0.68381,0.00023,18.07359]
[1778620752703,31.01,80726.84,0.0,-0.68391,0.00023,18.07098]
[1778620757737,31.01,80724.83,0.0,-0.68438,0.00023,18.05932]
[1778620758745,31.01,80718.97,0.0,-0.6857,0.00023,18.02564]
[1778620759752,31.01,80712.06,0.0,-0.68726,0.00022,17.98562]
[1778620762773,31.01,80709.74,0.0,-0.68778,0.00022,17.97205]
[1778620769822,31.01,80706.84,0.0,-0.68845,0.00022,17.9547]
[1778620774857,31.01,80704.38,0.0,-0.68906,0.00022,17.93464]
[1778620779892,31.0,80698.74,0.0,-0.69034,0.00022,17.90127]
[1778620781906,31.0,80691.48,0.0,-0.69197,0.00022,17.85838]
[1778620787947,31.0,80691.77,0.0,-0.69191,0.00022,17.85992]
[1778620792983,31.0,80692.91,0.0,-0.69166,0.00022,17.86652]
[1778620800032,31.0,80692.03,0.0,-0.69187,0.00022,17.86114]
[1778620805070,31.0,80688.25,0.0,-0.69271,0.00022,17.83868]
[1778620810103,31.0,80686.06,0.0,-0.69321,0.00022,17.82559]
[1778620815137,31.0,80685.17,0.0,-0.69341,0.00022,17.82024]
[1778620821180,31.0,80681.05,0.0,-0.69433,0.00022,17.79559]
[1778620827222,31.0,80680.91,0.0,-0.69437,0.00022,17.79459]
[1778620832802,31.0,80680.31,0.0,-0.69455,0.00022,17.78548]
[1778620839308,31.0,80680.37,0.0,-0.69454,0.00022,17.78571]
[1778620844344,30.99,80680.38,0.0,-0.69454,0.00022,17.7857]
[1778620851393,30.99,80680.56,0.0,-0.69451,0.00022,17.78657]
[1778620858443,30.99,80680.99,0.0,-0.69443,0.00022,17.7888]
[1778620863477,30.99,80681.11,0.0,-0.69441,0.00022,17.78928]
[1778620868513,30.99,80680.72,0.0,-0.6945,0.00022,17.78673]
[1778620875561,30.99,80680.82,0.0,-0.69449,0.00022,17.78703]
[1778620883154,30.98,80681.19,0.0,-0.69442,0.00022,17.78897]
[1778620888653,30.98,80681.02,0.0,-0.69447,0.00022,17.78772]
[1778620893688,30.98,80680.97,0.0,-0.69453,0.00022,17.78181]
[1778620899735,30.98,80680.71,0.0,-0.6946,0.00022,17.78005]
[1778620902756,30.98,80674.05,0.0,-0.69608,0.00022,17.74001]
[1778620907791,30.98,80674.89,0.0,-0.6959,0.00022,17.74496]
[1778620912826,30.98,80673.89,0.0,-0.69613,0.00022,17.73889]
[1778620918867,30.98,80675.22,0.0,-0.69583,0.00022,17.74686]
[1778620923903,30.98,80676.32,0.0,-0.69559,0.00022,17.75344]
[1778620926924,30.98,80683.0,0.0,-0.6941,0.00022,17.79345]
[1778620933509,30.98,80682.02,0.0,-0.69431,0.00022,17.78763]
[1778620939008,30.98,80682.55,0.0,-0.69419,0.00022,17.79085]
[1778620944045,30.98,80674.61,0.0,-0.69596,0.00022,17.74336]
[1778620945052,30.98,80669.34,0.0,-0.69713,0.00022,17.71163]
[1778620947066,30.98,80668.83,0.0,-0.69724,0.00022,17.70864]
[1778620953108,30.98,80668.75,0.0,-0.69729,0.00022,17.703]
[1778620956130,30.98,80662.9,0.0,-0.69859,0.00022,17.66775]
[1778620963719,30.99,80663.46,0.0,-0.69844,0.00022,17.67182]
[1778620969220,30.99,80664.2,0.0,-0.69826,0.00022,17.67672]
[1778620975261,30.99,80665.09,0.0,-0.69804,0.00022,17.6826]
[1778620980297,30.99,80664.86,0.0,-0.69808,0.00022,17.68148]
[1778620985334,31.0,80665.75,0.0,-0.69787,0.00022,17.68716]
[1778620991378,31.0,80666.18,0.0,-0.69777,0.00022,17.69003]
[1778620996413,31.0,80665.68,0.0,-0.69787,0.00022,17.68723]
[1778621004000,31.0,80665.39,0.0,-0.69792,0.00022,17.68578]
[1778621013529,31.0,80664.38,0.0,-0.69818,0.00022,17.67465]
[1778621019575,31.01,80661.65,0.0,-0.69877,0.00022,17.65837]
[1778621025615,31.01,80661.56,0.0,-0.69878,0.00022,17.65816]
[1778621034210,31.01,80661.6,0.0,-0.69875,0.00022,17.65883]
[1778621041729,31.01,80660.98,0.0,-0.69888,0.00022,17.65544]
[1778621046764,31.01,80659.74,0.0,-0.69914,0.00022,17.64813]
[1778621052806,31.02,80659.4,0.0,-0.69921,0.00022,17.64635]
[1778621059855,31.02,80660.63,0.0,-0.69892,0.00022,17.6541]
[1778621067911,31.02,80660.72,0.0,-0.69889,0.00022,17.65494]
[1778621072946,31.02,80660.88,0.0,-0.6989,0.00022,17.65064]
[1778621077982,31.02,80661.06,0.0,-0.69885,0.00022,17.65192]
[1778621083017,31.02,80660.73,0.0,-0.69891,0.00022,17.65011]
[1778621088058,31.02,80661.15,0.0,-0.69881,0.00022,17.65285]
[1778621090072,31.03,80666.84,0.0,-0.69755,0.00022,17.68737]
[1778621093093,31.03,80670.85,0.0,-0.69666,0.00022,17.71164]
[1778621098128,31.03,80673.27,0.0,-0.69612,0.00022,17.72614]
[1778621104170,31.02,80671.96,0.0,-0.69641,0.00022,17.71818]
[1778621109204,31.02,80672.19,0.0,-0.69637,0.00022,17.7195]
[1778621114775,31.02,80672.79,0.0,-0.69623,0.00022,17.72311]
[1778621120282,31.02,80666.65,0.0,-0.6976,0.00022,17.68595]
[1778621126324,31.02,80662.84,0.0,-0.69846,0.00022,17.66263]
[1778621131359,31.02,80658.96,0.0,-0.69937,0.00022,17.63347]
[1778621139415,31.02,80655.04,0.0,-0.70024,0.00022,17.60952]
[1778621144456,31.02,80654.28,0.0,-0.70041,0.00022,17.60488]
[1778621149486,31.02,80653.58,0.0,-0.70056,0.00022,17.60061]
[1778621154522,31.02,80654.05,0.0,-0.70046,0.00022,17.60351]
[1778621160564,31.02,80653.71,0.0,-0.70053,0.00022,17.6015]
[1778621165599,31.02,80654.13,0.0,-0.70043,0.00022,17.60413]
[1778621172648,31.02,80654.57,0.0,-0.70033,0.00022,17.60692]
[1778621185269,31.02,80655.2,0.0,-0.70019,0.00022,17.61094]
[1778621191781,31.02,80655.39,0.0,-0.70019,0.00022,17.60676]
[1778621200844,31.03,80654.53,0.0,-0.70037,0.00022,17.60176]
[1778621205891,31.03,80655.59,0.0,-0.70013,0.00022,17.60835]
[1778621213943,31.03,80650.49,0.0,-0.70125,0.00022,17.57736]
[1778621220992,31.03,80647.5,0.0,-0.70192,0.00022,17.55875]
[1778621226027,31.02,80643.98,0.0,-0.7027,0.00022,17.53692]
[1778621229050,31.02,80642.85,0.0,-0.70295,0.00022,17.52989]
[1778621230056,31.02,80638.15,0.0,-0.70399,0.00022,17.50085]
[1778621232071,31.02,80638.67,0.0,-0.70387,0.00022,17.50406]
[1778621235621,31.02,80640.91,0.0,-0.70338,0.00022,17.51787]
[1778621241132,31.02,80640.37,0.0,-0.7035,0.00022,17.51449]
[1778621246168,31.02,80639.13,0.0,-0.70378,0.00022,17.50679]
[1778621254224,31.02,80638.07,0.0,-0.70406,0.00022,17.49475]
[1778621259259,31.02,80638.35,0.0,-0.70399,0.00022,17.49649]
[1778621264294,31.02,80638.38,0.0,-0.70399,0.00022,17.4967]
[1778621269329,31.02,80638.01,0.0,-0.70407,0.00022,17.49443]
[1778621274364,31.02,80638.4,0.0,-0.70398,0.00022,17.49686]
[1778621280406,31.02,80637.71,0.0,-0.70413,0.00022,17.49262]
[1778621284435,31.02,80629.4,0.0,-0.70596,0.00022,17.44106]
[1778621289469,31.03,80629.82,0.0,-0.70585,0.00022,17.44394]
[1778621294504,31.03,80633.98,0.0,-0.70493,0.00022,17.47003]
[1778621298532,31.03,80638.46,0.0,-0.70395,0.00022,17.49779]
[1778621303575,31.03,80641.92,0.0,-0.70319,0.00022,17.51911]
[1778621312635,31.03,80645.53,0.0,-0.70244,0.00022,17.53577]
[1778621320686,31.03,80648.12,0.0,-0.70187,0.00022,17.55162]
[1778621325721,31.03,80653.88,0.0,-0.7006,0.00022,17.5868]
[1778621331763,31.02,80654.37,0.0,-0.7005,0.00022,17.58956]
[1778621340826,31.02,80656.36,0.0,-0.70008,0.00022,17.60134]
[1778621346392,31.02,80657.76,0.0,-0.69978,0.00022,17.60966]
[1778621351902,31.02,80658.99,0.0,-0.69951,0.00022,17.61685]
[1778621366532,31.01,80655.9,0.0,-0.70023,0.00022,17.5973]
[1778621372045,31.01,80657.14,0.0,-0.70001,0.00022,17.59911]
[1778621380101,31.01,80657.93,0.0,-0.69985,0.00022,17.60356]
[1778621385136,31.01,80658.8,0.0,-0.69966,0.00022,17.60864]
[1778621391181,31.01,80660.68,0.0,-0.69925,0.00022,17.61983]
[1778621396745,31.01,80664.08,0.0,-0.69851,0.00022,17.64024]
[1778621402288,31.0,80667.43,0.0,-0.69777,0.00022,17.66032]
[1778621407323,31.01,80666.65,0.0,-0.69794,0.00022,17.65584]
[1778621412359,31.01,80668.05,0.0,-0.69762,0.00022,17.66453]
[1778621417395,31.01,80669.22,0.0,-0.69735,0.00022,17.67178]
[1778621422430,31.01,80668.74,0.0,-0.69745,0.00022,17.66907]
[1778621427468,31.01,80667.86,0.0,-0.69764,0.00022,17.66389]
[1778621433511,31.01,80665.63,0.0,-0.69819,0.00022,17.64482]
[1778621439552,31.01,80666.41,0.0,-0.69802,0.00022,17.6494]
[1778621447610,31.01,80666.22,0.0,-0.69807,0.00022,17.64803]
[1778621457172,31.01,80666.04,0.0,-0.69812,0.00022,17.64668]
[1778621462717,31.0,80666.11,0.0,-0.69811,0.00022,17.64699]
[1778621467751,31.0,80660.84,0.0,-0.69928,0.00022,17.61492]
[1778621474801,31.0,80659.29,0.0,-0.69962,0.00022,17.60549]
[1778621477825,31.0,80653.7,0.0,-0.70086,0.00022,17.57138]
[1778621483866,31.01,80654.77,0.0,-0.70062,0.00022,17.57807]
[1778621488908,31.01,80651.86,0.0,-0.70126,0.00022,17.56024]
[1778621493937,31.0,80652.33,0.0,-0.70121,0.00022,17.5576]
[1778621499978,31.0,80655.32,0.0,-0.70055,0.00022,17.57583]
[1778621505014,31.0,80657.16,0.0,-0.70014,0.00022,17.58698]
[1778621510048,31.0,80658.0,0.0,-0.69999,0.00022,17.59121]
[1778621515084,31.0,80657.88,0.0,-0.70004,0.00022,17.59004]
[1778621523140,30.99,80656.92,0.0,-0.70026,0.00022,17.5839]
[1778621530189,30.99,80656.93,0.0,-0.70027,0.00022,17.58368]
[1778621535224,30.99,80656.71,0.0,-0.70032,0.00022,17.58218]
[1778621543280,30.99,80657.8,0.0,-0.70008,0.00022,17.58895]
[1778621547804,30.99,80652.42,0.0,-0.70126,0.00022,17.55611]
[1778621553350,30.99,80644.71,0.0,-0.70301,0.00022,17.5033]
[1778621561408,30.99,80641.59,0.0,-0.70369,0.00022,17.4842]
[1778621566442,30.99,80642.77,0.0,-0.70343,0.00022,17.49161]
[1778621572484,31.0,80641.72,0.0,-0.70366,0.00022,17.48521]
[1778621577519,31.0,80635.59,0.0,-0.705,0.00022,17.44735]
[1778621582554,31.0,80632.26,0.0,-0.70573,0.00022,17.42686]
[1778621587589,31.0,80624.99,0.0,-0.70732,0.00022,17.38162]
[1778621589603,31.0,80620.23,0.0,-0.70836,0.00022,17.35176]
[1778621597659,31.0,80614.97,0.0,-0.7095,0.00022,17.31891]
[1778621602694,31.0,80612.65,0.0,-0.71,0.00022,17.30449]
[1778621605716,31.0,80607.38,0.0,-0.71114,0.00022,17.27126]
[1778621607729,31.0,80601.87,0.0,-0.71234,0.00022,17.23637]
[1778621611757,31.01,80592.89,0.0,-0.71432,0.00022,17.17373]
[1778621616793,31.01,80591.64,0.0,-0.71459,0.00022,17.1659]
[1778621619814,31.01,80586.4,0.0,-0.71572,0.00022,17.13229]
[1778621622835,31.01,80574.18,0.0,-0.71835,0.00022,17.05339]
[1778621623843,31.01,80565.99,0.0,-0.72011,0.00021,17.0001]
[1778621624849,31.01,80566.28,0.0,-0.72004,0.00021,17.00218]
[1778621629884,31.01,80563.08,0.0,-0.7207,0.00021,16.98206]
[1778621634922,31.02,80567.45,0.0,-0.71973,0.00021,17.01158]
[1778621639954,31.02,80566.32,0.0,-0.71995,0.00021,17.00498]
[1778621644989,31.03,80567.65,0.0,-0.71963,0.00021,17.01452]
[1778621650025,31.03,80568.46,0.0,-0.71943,0.00021,17.0207]
[1778621655064,31.04,80568.91,0.0,-0.71931,0.00021,17.02422]
[1778621660095,31.04,80565.29,0.0,-0.72006,0.00021,17.00152]
[1778621665137,31.04,80565.23,0.0,-0.72004,0.00021,17.00184]
[1778621670168,31.05,80567.71,0.0,-0.71949,0.00021,17.0186]
[1778621676210,31.05,80568.49,0.0,-0.71935,0.00021,17.01881]
[1778621681245,31.05,80571.15,0.0,-0.71876,0.00022,17.03669]
[1778621686281,31.06,80573.23,0.0,-0.71829,0.00022,17.05072]
[1778621691314,31.06,80573.5,0.0,-0.71822,0.00022,17.05296]
[1778621696351,31.06,80574.04,0.0,-0.71809,0.00022,17.05695]
[1778621701385,31.06,80572.87,0.0,-0.71832,0.00022,17.04985]
[1778621706420,31.07,80572.82,0.0,-0.71831,0.00022,17.05007]
[1778621711455,31.07,80572.69,0.0,-0.71832,0.00022,17.04977]
[1778621716490,31.07,80573.0,0.0,-0.71824,0.00022,17.05232]
[1778621721525,31.07,80576.15,0.0,-0.71754,0.00022,17.07324]
[1778621724546,31.08,80581.61,0.0,-0.71636,0.00022,17.10879]
[1778621729071,31.08,80584.68,0.0,-0.71568,0.00022,17.12888]
[1778621734617,31.08,80583.72,0.0,-0.71592,0.00022,17.11756]
[1778621739652,31.08,80584.96,0.0,-0.71565,0.00022,17.12583]
[1778621744687,31.08,80586.04,0.0,-0.71541,0.00022,17.13296]
[1778621749722,31.08,80590.68,0.0,-0.71439,0.00022,17.16308]
[1778621754757,31.09,80595.06,0.0,-0.71342,0.00022,17.19154]
[1778621759792,31.09,80598.41,0.0,-0.71268,0.00022,17.21333]
[1778621765834,31.09,80598.2,0.0,-0.71271,0.00022,17.21243]
[1778621770869,31.09,80598.87,0.0,-0.71255,0.00022,17.21705]
[1778621776911,31.1,80598.98,0.0,-0.71252,0.00022,17.21816]
[1778621781951,31.1,80594.36,0.0,-0.71351,0.00022,17.18898]
[1778621783965,31.1,80589.39,0.0,-0.71459,0.00022,17.15717]
[1778621789498,31.1,80586.08,0.0,-0.71531,0.00022,17.13578]
[1778621795042,31.1,80582.78,0.0,-0.71607,0.00022,17.10888]
[1778621797055,31.1,80572.45,0.0,-0.7183,0.00022,17.04209]
[1778621798063,31.1,80568.73,0.0,-0.7191,0.00021,17.01798]
[1778621800078,31.1,80565.87,0.0,-0.71971,0.00021,16.99953]
[1778621806119,31.1,80567.2,0.0,-0.7194,0.00021,17.00874]
[1778621811154,31.1,80568.74,0.0,-0.71906,0.00021,17.01919]
[1778621817197,31.1,80570.0,0.0,-0.71877,0.00021,17.02788]
[1778621822237,31.11,80571.13,0.0,-0.71851,0.00021,17.03563]
[1778621827269,31.11,80572.03,0.0,-0.7183,0.00021,17.04196]
[1778621832302,31.11,80576.9,0.0,-0.71724,0.00022,17.07381]
[1778621838343,31.11,80576.81,0.0,-0.71725,0.00022,17.07355]
[1778621843379,31.11,80576.62,0.0,-0.71728,0.00022,17.07259]
[1778621848414,31.12,80576.75,0.0,-0.71725,0.00022,17.0737]
[1778621853450,31.12,80577.38,0.0,-0.71715,0.00022,17.0725]
[1778621858484,31.12,80577.45,0.0,-0.71712,0.00022,17.07322]
[1778621863519,31.12,80577.11,0.0,-0.71719,0.00022,17.0713]
[1778621868554,31.12,80576.97,0.0,-0.71721,0.00022,17.07066]
[1778621873592,31.12,80577.46,0.0,-0.71709,0.00022,17.07411]
[1778621879631,31.12,80578.64,0.0,-0.71683,0.00022,17.082]
[1778621881138,31.12,80569.74,0.0,-0.71874,0.00021,17.02448]
[1778621882652,31.12,80565.87,0.0,-0.71958,0.00021,16.99922]
[1778621887687,31.12,80562.86,0.0,-0.72023,0.00021,16.97941]
[1778621892724,31.12,80566.09,0.0,-0.71954,0.00021,17.0003]
[1778621899771,31.12,80569.5,0.0,-0.71882,0.00021,17.02225]
[1778621904806,31.12,80570.83,0.0,-0.71854,0.00021,17.03071]
[1778621909841,31.12,80574.27,0.0,-0.7178,0.00022,17.05282]
[1778621915883,31.12,80574.5,0.0,-0.71781,0.00022,17.04846]
[1778621920919,31.12,80572.92,0.0,-0.71816,0.00022,17.03804]
[1778621925953,31.12,80566.33,0.0,-0.71958,0.00021,16.99511]
[1778621931996,31.12,80565.33,0.0,-0.71979,0.00021,16.98864]
[1778621941065,31.12,80560.96,0.0,-0.72073,0.00021,16.9602]
[1778621943074,31.12,80549.22,0.0,-0.72324,0.00021,16.88319]
[1778621945087,31.12,80547.97,0.0,-0.7235,0.00021,16.87497]
[1778621950122,31.12,80549.56,0.0,-0.72316,0.00021,16.88551]
[1778621953150,31.12,80553.01,0.0,-0.72243,0.00021,16.90822]
[1778621959186,31.12,80551.23,0.0,-0.72281,0.00021,16.89649]
[1778621964220,31.12,80550.91,0.0,-0.72288,0.00021,16.89434]
[1778621969258,31.12,80547.93,0.0,-0.72351,0.00021,16.87469]
[1778621971270,31.12,80556.3,0.0,-0.72178,0.00021,16.92406]
[1778621976305,31.11,80559.68,0.0,-0.72106,0.00021,16.94591]
[1778621981340,31.11,80563.22,0.0,-0.72031,0.00021,16.96875]
[1778621986375,31.11,80566.66,0.0,-0.71959,0.00021,16.99086]
[1778621991420,31.11,80568.98,0.0,-0.71908,0.00021,17.00608]
[1778621996445,31.11,80569.91,0.0,-0.71888,0.00021,17.0122]
[1778622001480,31.11,80572.47,0.0,-0.71833,0.00022,17.02887]
[1778622007016,31.11,80574.1,0.0,-0.71798,0.00022,17.03942]
[1778622012557,31.11,80575.54,0.0,-0.71767,0.00022,17.04871]
[1778622017591,31.11,80577.11,0.0,-0.71733,0.00022,17.05881]
[1778622022629,31.11,80577.8,0.0,-0.71719,0.00022,17.06317]
[1778622027662,31.11,80579.12,0.0,-0.71691,0.00022,17.07156]
[1778622032697,31.11,80579.7,0.0,-0.71684,0.00022,17.0696]
[1778622037732,31.11,80582.03,0.0,-0.71633,0.00022,17.08471]
[1778622042770,31.11,80582.78,0.0,-0.71616,0.00022,17.08972]
[1778622047806,31.11,80584.85,0.0,-0.71571,0.00022,17.10316]
[1778622052839,31.11,80585.05,0.0,-0.71567,0.00022,17.10449]
[1778622057875,31.11,80585.72,0.0,-0.71552,0.00022,17.10878]
[1778622063918,31.11,80584.45,0.0,-0.7158,0.00022,17.10059]
[1778622068951,31.11,80586.23,0.0,-0.71542,0.00022,17.11196]
[1778622073987,31.11,80585.66,0.0,-0.71554,0.00022,17.1082]
[1778622079024,31.11,80585.36,0.0,-0.71561,0.00022,17.10617]
[1778622085069,31.11,80584.72,0.0,-0.71575,0.00022,17.10195]
[1778622090098,31.11,80584.06,0.0,-0.7159,0.00022,17.09762]
[1778622095133,31.11,80583.54,0.0,-0.71606,0.00022,17.08865]
[1778622100168,31.11,80583.36,0.0,-0.7161,0.00022,17.08743]
[1778622105203,31.11,80586.78,0.0,-0.71537,0.00022,17.10934]
[1778622112253,31.11,80590.58,0.0,-0.71455,0.00022,17.13347]
[1778622118295,31.11,80592.7,0.0,-0.7141,0.00022,17.1468]
[1778622123331,31.11,80594.57,0.0,-0.7137,0.00022,17.15856]
[1778622127358,31.1,80587.17,0.0,-0.71531,0.00022,17.11102]
[1778622132393,31.1,80587.43,0.0,-0.71526,0.00022,17.11241]
[1778622140450,31.1,80586.47,0.0,-0.71549,0.00022,17.10578]
[1778622145485,31.1,80585.66,0.0,-0.71567,0.00022,17.10027]
[1778622151526,31.1,80584.82,0.0,-0.71592,0.00022,17.08895]
[1778622156562,31.1,80585.42,0.0,-0.7158,0.00022,17.0925]
[1778622161597,31.09,80584.72,0.0,-0.71596,0.00022,17.08758]
[1778622166635,31.09,80587.19,0.0,-0.71544,0.00022,17.1031]
[1778622171667,31.09,80589.22,0.0,-0.71502,0.00022,17.11572]
[1778622179724,31.09,80590.45,0.0,-0.71477,0.00022,17.12293]
[1778622184760,31.08,80592.24,0.0,-0.7144,0.00022,17.13398]
[1778622189793,31.08,80593.9,0.0,-0.71405,0.00022,17.14418]
[1778622194832,31.08,80594.69,0.0,-0.7139,0.00022,17.14879]
[1778622199867,31.08,80594.88,0.0,-0.71387,0.00022,17.14957]
[1778622204902,31.07,80591.73,0.0,-0.71457,0.00022,17.12897]
[1778622209936,31.07,80589.82,0.0,-0.715,0.00022,17.11638]
[1778622214972,31.07,80588.38,0.0,-0.71537,0.00022,17.10128]
[1778622222021,31.07,80585.96,0.0,-0.71591,0.00022,17.08534]
[1778622224036,31.07,80585.26,0.0,-0.71606,0.00022,17.08074]
[1778622231086,31.07,80584.36,0.0,-0.71626,0.00022,17.07466]
[1778622234111,31.07,80578.92,0.0,-0.71744,0.00022,17.03943]
[1778622236630,31.07,80568.04,0.0,-0.71979,0.00022,16.96866]
[1778622238137,31.06,80551.28,0.0,-0.72339,0.00021,16.85862]
[1778622239142,31.06,80543.74,0.0,-0.725,0.00021,16.8088]
[1778622240149,31.06,80540.47,0.0,-0.7257,0.00021,16.7871]
[1778622245185,31.07,80540.28,0.0,-0.72573,0.00021,16.78593]
[1778622250219,31.07,80541.78,0.0,-0.72541,0.00021,16.7961]
[1778622254247,31.07,80550.77,0.0,-0.72349,0.00021,16.85557]
[1778622259282,31.07,80554.58,0.0,-0.72268,0.00021,16.88044]
[1778622264318,31.06,80556.44,0.0,-0.72229,0.00021,16.89246]
[1778622269353,31.06,80556.97,0.0,-0.72218,0.00021,16.89593]
[1778622274389,31.06,80557.02,0.0,-0.72222,0.00021,16.89066]
[1778622279423,31.06,80559.35,0.0,-0.72172,0.00021,16.90591]
[1778622284458,31.06,80559.8,0.0,-0.72163,0.00021,16.90875]
[1778622286473,31.06,80565.24,0.0,-0.72046,0.00021,16.9443]
[1778622289493,31.06,80570.56,0.0,-0.71932,0.00022,16.97879]
[1778622295535,31.06,80575.1,0.0,-0.71835,0.00022,17.0081]
[1778622300570,31.06,80577.51,0.0,-0.71784,0.00022,17.02363]
[1778622305605,31.06,80579.49,0.0,-0.71742,0.00022,17.03624]
[1778622310640,31.06,80583.3,0.0,-0.7166,0.00022,17.06054]
[1778622316682,31.05,80585.72,0.0,-0.71609,0.00022,17.07572]
[1778622319703,31.05,80579.1,0.0,-0.71753,0.00022,17.03274]
[1778622320710,31.05,80573.56,0.0,-0.71873,0.00022,16.99663]
[1778622321721,31.05,80569.8,0.0,-0.71955,0.00022,16.97205]
[1778622323731,31.05,80567.63,0.0,-0.72002,0.00022,16.95777]
[1778622328767,31.05,80563.4,0.0,-0.72093,0.00021,16.92996]
[1778622332794,31.05,80556.52,0.0,-0.72246,0.00021,16.87922]
[1778622337829,31.05,80547.64,0.0,-0.72436,0.00021,16.82069]
[1778622338838,31.05,80540.6,0.0,-0.72586,0.00021,16.77386]
[1778622339843,31.05,80545.19,0.0,-0.72488,0.00021,16.80443]
[1778622342864,31.05,80548.7,0.0,-0.72413,0.00021,16.82784]
[1778622351927,31.05,80547.97,0.0,-0.72427,0.00021,16.82331]
[1778622354948,31.05,80541.64,0.0,-0.72563,0.00021,16.78122]
[1778622359982,31.05,80534.43,0.0,-0.72717,0.00021,16.73305]
[1778622365018,31.05,80539.38,0.0,-0.72612,0.00021,16.76589]
[1778622370054,31.05,80541.83,0.0,-0.72561,0.00021,16.78187]
[1778622377615,31.05,80543.6,0.0,-0.72522,0.00021,16.79383]
[1778622383145,31.05,80546.98,0.0,-0.72449,0.00021,16.81646]
[1778622388179,31.05,80548.45,0.0,-0.72417,0.00021,16.82642]
[1778622393215,31.05,80550.35,0.0,-0.72381,0.00021,16.83356]
[1778622399257,31.05,80548.46,0.0,-0.72421,0.00021,16.82113]
[1778622404292,31.05,80546.12,0.0,-0.72471,0.00021,16.80569]
[1778622406306,31.05,80551.82,0.0,-0.72349,0.00021,16.8434]
[1778622410338,31.05,80557.72,0.0,-0.72223,0.00021,16.88215]
[1778622415373,31.05,80562.13,0.0,-0.72129,0.00021,16.91091]
[1778622420408,31.05,80564.91,0.0,-0.7207,0.00022,16.92887]
[1778622423429,31.05,80572.35,0.0,-0.71911,0.00022,16.97727]
[1778622424435,31.05,80579.99,0.0,-0.71746,0.00022,17.02688]
[1778622425443,31.05,80582.84,0.0,-0.71684,0.00022,17.04527]
[1778622430478,31.05,80581.25,0.0,-0.7172,0.00022,17.03452]
[1778622435512,31.05,80579.39,0.0,-0.71762,0.00022,17.02205]
[1778622440548,31.04,80579.33,0.0,-0.71764,0.00022,17.02128]
[1778622445582,31.04,80579.5,0.0,-0.71762,0.00022,17.02202]
[1778622453639,31.04,80579.54,0.0,-0.71768,0.00022,17.01614]
[1778622459683,31.04,80579.79,0.0,-0.71764,0.00022,17.01738]
[1778622464719,31.04,80579.83,0.0,-0.71764,0.00022,17.01733]
[1778622467739,31.03,80574.47,0.0,-0.7188,0.00022,16.98235]
[1778622472774,31.03,80571.51,0.0,-0.71945,0.00022,16.96276]
[1778622477810,31.03,80567.6,0.0,-0.72031,0.00022,16.93698]
[1778622482845,31.03,80565.14,0.0,-0.72084,0.00022,16.92071]
[1778622488389,31.03,80563.9,0.0,-0.72111,0.00022,16.91241]
[1778622493921,31.03,80562.23,0.0,-0.72148,0.00021,16.90132]
[1778622499966,31.03,80560.87,0.0,-0.72177,0.00021,16.89224]
[1778622508534,31.03,80559.77,0.0,-0.72202,0.00021,16.88487]
[1778622514067,31.03,80555.91,0.0,-0.7229,0.00021,16.85378]
[1778622519102,31.03,80555.96,0.0,-0.72288,0.00021,16.85417]
[1778622525145,31.03,80556.14,0.0,-0.72284,0.00021,16.85542]
[1778622530179,31.03,80554.2,0.0,-0.72325,0.00021,16.84275]
[1778622537228,31.03,80553.24,0.0,-0.72345,0.00021,16.83661]
[1778622542264,31.03,80553.2,0.0,-0.72346,0.00021,16.83643]
[1778622547298,31.03,80552.18,0.0,-0.72367,0.00021,16.82991]
[1778622552333,31.03,80552.13,0.0,-0.72367,0.00021,16.82984]
[1778622557368,31.03,80550.26,0.0,-0.72407,0.00021,16.81744]
[1778622562912,31.03,80548.7,0.0,-0.72441,0.00021,16.80696]
[1778622568445,31.03,80549.93,0.0,-0.72415,0.00021,16.81497]
[1778622573481,31.03,80545.13,0.0,-0.72523,0.00021,16.77745]
[1778622578516,31.03,80540.5,0.0,-0.72623,0.00021,16.74647]
[1778622583551,31.03,80539.02,0.0,-0.72655,0.00021,16.73646]
[1778622585571,31.03,80525.99,0.0,-0.72933,0.00021,16.64904]
[1778622586577,31.03,80512.36,0.0,-0.73221,0.00021,16.55701]
[1778622587584,31.03,80503.95,0.0,-0.73398,0.00021,16.49983]
[1778622592620,31.03,80503.49,0.0,-0.73408,0.00021,16.49679]
[1778622597656,31.03,80501.95,0.0,-0.7344,0.00021,16.48645]
[1778622601691,31.03,80492.77,0.0,-0.73632,0.00021,16.4237]
[1778622603198,31.03,80493.96,0.0,-0.73607,0.00021,16.43199]
[1778622608734,31.03,80496.28,0.0,-0.73557,0.00021,16.44821]
[1778622617800,31.03,80498.7,0.0,-0.73504,0.00021,16.46539]
[1778622623838,31.04,80501.05,0.0,-0.73454,0.00021,16.48186]
[1778622628873,31.04,80502.72,0.0,-0.73417,0.00021,16.49358]
[1778622631897,31.04,80514.48,0.0,-0.73174,0.00021,16.56797]
[1778622632914,31.04,80524.59,0.0,-0.7296,0.00021,16.63637]
[1778622633909,31.04,80526.17,0.0,-0.72926,0.00021,16.6471]
[1778622638944,31.04,80525.43,0.0,-0.7294,0.00021,16.6426]
[1778622641965,31.04,80532.19,0.0,-0.72796,0.00021,16.68817]
[1778622644986,31.04,80538.99,0.0,-0.72651,0.00021,16.73367]
[1778622647001,31.04,80543.79,0.0,-0.72548,0.00021,16.76575]
[1778622652038,31.05,80545.67,0.0,-0.72507,0.00021,16.77846]
[1778622658081,31.04,80545.37,0.0,-0.72514,0.00021,16.77636]
[1778622663129,31.04,80544.26,0.0,-0.72537,0.00021,16.76895]
[1778622666142,31.04,80538.69,0.0,-0.72656,0.00021,16.73193]
[1778622669164,31.04,80532.4,0.0,-0.7279,0.00021,16.68987]
[1778622673694,31.04,80516.5,0.0,-0.73128,0.00021,16.58287]
[1778622676212,31.04,80514.53,0.0,-0.7317,0.00021,16.56937]
[1778622681247,31.04,80509.69,0.0,-0.73273,0.00021,16.53626]
[1778622686282,31.04,80506.84,0.0,-0.73334,0.00021,16.51666]
[1778622692325,31.04,80504.88,0.0,-0.73381,0.00021,16.49745]
[1778622695347,31.04,80498.98,0.0,-0.73505,0.00021,16.45715]
[1778622697362,31.04,80493.58,0.0,-0.73618,0.00021,16.42021]
[1778622701389,31.04,80501.34,0.0,-0.73455,0.00021,16.47347]
[1778622703908,31.04,80503.49,0.0,-0.7341,0.00021,16.48809]
[1778622709449,31.04,80510.29,0.0,-0.73267,0.00021,16.53414]
[1778622711462,31.04,80515.91,0.0,-0.73148,0.00021,16.57236]
[1778622716497,31.04,80521.06,0.0,-0.73038,0.00021,16.60738]
[1778622720525,31.04,80526.51,0.0,-0.72922,0.00021,16.64429]
[1778622722538,31.04,80532.75,0.0,-0.72789,0.00021,16.68613]
[1778622727575,31.04,80532.16,0.0,-0.72802,0.00021,16.68212]
[1778622732609,31.04,80533.37,0.0,-0.72777,0.00021,16.69015]
[1778622737644,31.04,80533.86,0.0,-0.72766,0.00021,16.69335]
[1778622744193,31.04,80534.19,0.0,-0.7276,0.00021,16.69547]
[1778622749731,31.04,80531.07,0.0,-0.72826,0.00021,16.67454]
[1778622756779,31.04,80528.44,0.0,-0.72887,0.00021,16.65129]
[1778622761813,31.04,80526.7,0.0,-0.72924,0.00021,16.63965]
[1778622766849,31.04,80528.17,0.0,-0.72893,0.00021,16.64956]
[1778622772890,31.04,80529.85,0.0,-0.72857,0.00021,16.66086]
[1778622778933,31.04,80529.03,0.0,-0.72874,0.00021,16.65539]
[1778622783968,31.04,80529.6,0.0,-0.72862,0.00021,16.65928]
[1778622794543,31.04,80531.2,0.0,-0.72827,0.00021,16.67018]
[1778622801087,31.04,80531.52,0.0,-0.7282,0.00021,16.67244]
[1778622806122,31.04,80531.8,0.0,-0.72814,0.00021,16.67442]
[1778622811157,31.04,80530.87,0.0,-0.72838,0.00021,16.66271]
[1778622816192,31.05,80531.05,0.0,-0.72834,0.00021,16.66409]
[1778622821227,31.05,80531.19,0.0,-0.7283,0.00021,16.66522]
[1778622828275,31.05,80531.12,0.0,-0.72831,0.00021,16.66504]
[1778622834825,31.05,80531.69,0.0,-0.72818,0.00021,16.66914]
[1778622844895,31.05,80533.29,0.0,-0.72782,0.00021,16.68027]
[1778622850432,31.05,80538.07,0.0,-0.7268,0.00021,16.71228]
[1778622855466,31.05,80538.05,0.0,-0.72681,0.00021,16.7121]
[1778622861508,31.05,80540.09,0.0,-0.72638,0.00021,16.72556]
[1778622866543,31.05,80540.33,0.0,-0.72633,0.00021,16.727]
[1778622871579,31.05,80540.71,0.0,-0.72631,0.00021,16.72374]
[1778622877621,31.05,80539.87,0.0,-0.72649,0.00021,16.71793]
[1778622882658,31.05,80539.72,0.0,-0.72653,0.00021,16.71675]
[1778622887693,31.05,80539.16,0.0,-0.72666,0.00021,16.71282]
[1778622895248,31.04,80538.82,0.0,-0.72674,0.00021,16.71028]
[1778622900787,31.04,80537.91,0.0,-0.72694,0.00021,16.70399]
[1778622908843,31.04,80540.47,0.0,-0.72641,0.00021,16.72069]
[1778622909850,31.04,80545.92,0.0,-0.72524,0.00021,16.75689]
[1778622910856,31.04,80554.46,0.0,-0.72341,0.00021,16.81344]
[1778622911864,31.04,80555.06,0.0,-0.72329,0.00021,16.81736]
[1778622916898,31.04,80555.97,0.0,-0.7231,0.00021,16.82313]
[1778622921933,31.04,80558.44,0.0,-0.72258,0.00021,16.83913]
[1778622926968,31.04,80556.25,0.0,-0.72306,0.00021,16.82435]
[1778622932004,31.04,80556.52,0.0,-0.72306,0.00021,16.82022]
[1778622935025,31.03,80547.62,0.0,-0.72497,0.00021,16.76121]
[1778622937038,31.03,80537.66,0.0,-0.72711,0.00021,16.69475]
[1778622939053,31.03,80537.44,0.0,-0.72716,0.00021,16.69323]
[1778622944089,31.03,80536.68,0.0,-0.72732,0.00021,16.68802]
[1778622950131,31.03,80535.67,0.0,-0.72754,0.00021,16.68111]
[1778622956173,31.03,80534.69,0.0,-0.72776,0.00021,16.67442]
[1778622962215,31.03,80534.68,0.0,-0.72776,0.00021,16.67424]
[1778622967251,31.03,80541.85,0.0,-0.72624,0.00021,16.72202]
[1778622972286,31.03,80544.04,0.0,-0.72578,0.00021,16.73626]
[1778622977320,31.03,80545.35,0.0,-0.72551,0.00021,16.74461]
[1778622982356,31.02,80549.58,0.0,-0.72462,0.00021,16.77232]
[1778622987392,31.02,80553.47,0.0,-0.72379,0.00021,16.79785]
[1778622990418,31.02,80559.14,0.0,-0.72257,0.00022,16.83521]
[1778622995456,31.02,80562.44,0.0,-0.72192,0.00022,16.85111]
[1778623000491,31.02,80562.88,0.0,-0.72183,0.00022,16.85403]
[1778623006023,31.02,80564.58,0.0,-0.72146,0.00022,16.86519]
[1778623013582,31.02,80564.31,0.0,-0.72152,0.00022,16.86338]
[1778623021638,31.02,80567.03,0.0,-0.72094,0.00022,16.88117]
[1778623026674,31.02,80570.72,0.0,-0.72014,0.00022,16.90526]
[1778623031708,31.02,80575.21,0.0,-0.71917,0.00022,16.93444]
[1778623037750,31.02,80574.94,0.0,-0.71924,0.00022,16.93242]
[1778623040771,31.02,80568.73,0.0,-0.72059,0.00022,16.89173]
[1778623041778,31.02,80564.86,0.0,-0.72142,0.00022,16.86636]
[1778623048827,31.02,80562.8,0.0,-0.72186,0.00022,16.853]
[1778623053864,31.02,80561.49,0.0,-0.72219,0.00022,16.83893]
[1778623066445,31.02,80559.62,0.0,-0.72258,0.00022,16.82699]
[1778623071989,31.02,80558.98,0.0,-0.72271,0.00022,16.82297]
[1778623077026,31.02,80558.73,0.0,-0.72276,0.00022,16.82148]
[1778623083066,31.03,80558.34,0.0,-0.72284,0.00022,16.81903]
[1778623088101,31.03,80558.9,0.0,-0.72271,0.00022,16.82283]
[1778623095150,31.03,80558.47,0.0,-0.7228,0.00022,16.82011]
[1778623100184,31.03,80558.63,0.0,-0.72276,0.00022,16.82125]
[1778623105221,31.03,80555.59,0.0,-0.72341,0.00021,16.80127]
[1778623115288,31.03,80553.72,0.0,-0.72386,0.00021,16.78348]
[1778623120326,31.03,80547.75,0.0,-0.72514,0.00021,16.74403]
[1778623126866,31.03,80545.82,0.0,-0.72555,0.00021,16.73136]
[1778623132410,31.03,80543.68,0.0,-0.726,0.00021,16.71724]
[1778623136442,31.03,80552.15,0.0,-0.72418,0.00021,16.77355]
[1778623137450,31.03,80563.1,0.0,-0.72183,0.00022,16.84574]
[1778623138459,31.03,80575.76,0.0,-0.7191,0.00022,16.92853]
[1778623143491,31.03,80572.05,0.0,-0.7199,0.00022,16.90431]
[1778623149534,31.03,80575.07,0.0,-0.71925,0.00022,16.92384]
[1778623154568,31.03,80575.6,0.0,-0.71915,0.00022,16.92706]
[1778623159603,31.03,80575.63,0.0,-0.71915,0.00022,16.92701]
[1778623165646,31.03,80575.66,0.0,-0.71915,0.00022,16.92695]
[1778623170681,31.02,80577.95,0.0,-0.71866,0.00022,16.94163]
[1778623175715,31.02,80578.08,0.0,-0.71869,0.00022,16.9367]
[1778623180751,31.02,80578.92,0.0,-0.71851,0.00022,16.94203]
[1778623185787,31.02,80579.37,0.0,-0.71842,0.00022,16.94483]
[1778623190821,31.02,80580.47,0.0,-0.71819,0.00022,16.95186]
[1778623197364,31.02,80581.04,0.0,-0.71807,0.00022,16.95542]
[1778623201905,31.02,80591.5,0.0,-0.7158,0.00022,17.02301]
[1778623202913,31.02,80616.78,0.0,-0.71026,0.00022,17.18461]
[1778623203917,31.02,80620.1,0.0,-0.70953,0.00022,17.20561]
[1778623208952,31.02,80620.4,0.0,-0.70947,0.00022,17.20751]
[1778623213987,31.02,80624.31,0.0,-0.70861,0.00022,17.23208]
[1778623219023,31.02,80623.53,0.0,-0.70878,0.00022,17.22708]
[1778623224059,31.02,80625.51,0.0,-0.70835,0.00022,17.23947]
[1778623229094,31.02,80627.41,0.0,-0.70793,0.00022,17.2513]
[1778623234129,31.02,80629.1,0.0,-0.70762,0.00022,17.25615]
[1778623236143,31.02,80634.33,0.0,-0.70647,0.00022,17.28874]
[1778623241178,31.01,80636.81,0.0,-0.70593,0.00022,17.30383]
[1778623243192,31.01,80647.5,0.0,-0.70357,0.00022,17.36997]
[1778623244203,31.01,80651.76,0.0,-0.70263,0.00022,17.39619]
[1778623245207,31.01,80658.65,0.0,-0.7011,0.00022,17.43841]
[1778623247717,31.01,80661.57,0.0,-0.70045,0.00022,17.45606]
[1778623253264,31.01,80656.66,0.0,-0.70157,0.00022,17.42527]
[1778623257787,31.0,80667.41,0.0,-0.69919,0.00022,17.49049]
[1778623260352,31.0,80682.34,0.0,-0.69586,0.00022,17.58047]
[1778623261359,31.0,80691.92,0.0,-0.69371,0.00023,17.63757]
[1778623264380,31.0,80681.86,0.0,-0.69598,0.00022,17.57705]
[1778623265387,31.0,80675.03,0.0,-0.69752,0.00022,17.53586]
[1778623270423,31.0,80675.54,0.0,-0.69742,0.00022,17.53849]
[1778623273443,30.99,80684.88,0.0,-0.69534,0.00022,17.59429]
[1778623275460,30.99,80691.31,0.0,-0.6939,0.00023,17.63244]
[1778623280493,30.99,80692.46,0.0,-0.69367,0.00023,17.63854]
[1778623285528,30.98,80689.53,0.0,-0.69436,0.00023,17.6203]
[1778623290562,30.98,80685.11,0.0,-0.69538,0.00022,17.59326]
[1778623297612,30.97,80684.6,0.0,-0.69557,0.00022,17.58402]
[1778623302647,30.97,80684.01,0.0,-0.69572,0.00022,17.57999]
[1778623307681,30.97,80687.89,0.0,-0.69487,0.00023,17.60275]
[1778623310703,30.97,80693.75,0.0,-0.69356,0.00023,17.63738]
[1778623312717,30.96,80699.62,0.0,-0.69224,0.00023,17.67206]
[1778623316746,30.96,80705.74,0.0,-0.69087,0.00023,17.70797]
[1778623321782,30.96,80710.77,0.0,-0.68974,0.00023,17.73715]
[1778623326815,30.96,80713.5,0.0,-0.68914,0.00023,17.75271]
[1778623328829,30.96,80720.19,0.0,-0.68763,0.00023,17.79158]
[1778623330843,30.95,80726.91,0.0,-0.6861,0.00023,17.83035]
[1778623332857,30.95,80739.36,0.0,-0.68327,0.00023,17.90166]
[1778623333865,30.95,80743.32,0.0,-0.68236,0.00023,17.92414]
[1778623334873,30.95,80737.87,0.0,-0.68361,0.00023,17.89297]
[1778623335878,30.95,80732.13,0.0,-0.68493,0.00023,17.85992]
[1778623340913,30.95,80730.46,0.0,-0.68534,0.00023,17.84968]
[1778623345948,30.94,80729.9,0.0,-0.68549,0.00023,17.84579]
[1778623350983,30.94,80723.84,0.0,-0.6869,0.00023,17.81007]
[1778623352999,30.93,80719.91,0.0,-0.68786,0.00023,17.78143]
[1778623357026,30.93,80711.0,0.0,-0.68991,0.00023,17.72867]
[1778623358491,30.93,80703.34,0.0,-0.69166,0.00023,17.6832]
[1778623360047,30.93,80697.78,0.0,-0.69292,0.00023,17.65009]
[1778623363068,30.92,80691.65,0.0,-0.69432,0.00023,17.61317]
[1778623365082,30.92,80697.54,0.0,-0.693,0.00023,17.64816]
[1778623367098,30.92,80697.34,0.0,-0.69305,0.00023,17.64676]
[1778623368561,30.92,80704.95,0.0,-0.69133,0.00023,17.69176]
[1778623370119,30.92,80709.45,0.0,-0.69032,0.00023,17.7182]
[1778623373138,30.92,80723.36,0.0,-0.68717,0.00023,17.79914]
[1778623374144,30.92,80725.4,0.0,-0.68671,0.00023,17.8108]
[1778623379182,30.91,80728.57,0.0,-0.68602,0.00023,17.82842]
[1778623383209,30.91,80735.89,0.0,-0.68437,0.00023,17.86996]
[1778623386230,30.9,80741.25,0.0,-0.68317,0.00023,17.90009]
[1778623391265,30.9,80745.6,0.0,-0.6822,0.00023,17.9241]
[1778623392273,30.9,80752.83,0.0,-0.68054,0.00023,17.96499]
[1778623393279,30.9,80756.53,0.0,-0.6797,0.00023,17.98572]
[1778623396301,30.89,80748.09,0.0,-0.68166,0.00023,17.93743]
[1778623401337,30.88,80756.83,0.0,-0.67969,0.00023,17.98606]
[1778623402344,30.88,80763.14,0.0,-0.67823,0.00023,18.02138]
[1778623403350,30.88,80765.89,0.0,-0.67761,0.00023,18.03648]
[1778623408842,30.88,80766.53,0.0,-0.67749,0.00023,18.03932]
[1778623411407,30.87,80756.62,0.0,-0.67984,0.00023,17.9779]
[1778623416443,30.87,80754.34,0.0,-0.6804,0.00023,17.96439]
[1778623418914,30.87,80746.57,0.0,-0.6822,0.00023,17.92005]
[1778623420471,30.86,80739.55,0.0,-0.68382,0.00023,17.87964]
[1778623425506,30.86,80737.66,0.0,-0.68428,0.00023,17.86814]
[1778623427521,30.86,80730.95,0.0,-0.68583,0.00023,17.82923]
[1778623432555,30.85,80732.93,0.0,-0.6854,0.00023,17.84002]
[1778623437590,30.85,80732.23,0.0,-0.68559,0.00023,17.83527]
[1778623439604,30.85,80739.64,0.0,-0.6839,0.00023,17.87773]
[1778623440625,30.85,80745.22,0.0,-0.68262,0.00023,17.90956]
[1778623445654,30.84,80752.4,0.0,-0.681,0.00023,17.94976]
[1778623448676,30.84,80759.15,0.0,-0.67946,0.00023,17.98742]
[1778623454717,30.83,80761.24,0.0,-0.67902,0.00023,17.99814]
[1778623456731,30.83,80768.92,0.0,-0.67726,0.00023,18.04093]
[1778623458746,30.83,80774.6,0.0,-0.67595,0.00023,18.07234]
[1778623463781,30.82,80769.1,0.0,-0.67725,0.00023,18.0412]
[1778623468817,30.82,80772.18,0.0,-0.67655,0.00023,18.05799]
[1778623473851,30.82,80774.08,0.0,-0.67617,0.00023,18.06275]
[1778623478886,30.81,80775.71,0.0,-0.67581,0.00023,18.07134]
[1778623483921,30.81,80774.3,0.0,-0.67616,0.00023,18.06306]
[1778623488957,30.81,80774.3,0.0,-0.67617,0.00023,18.06264]
[1778623491978,30.8,80764.29,0.0,-0.67851,0.00023,18.00636]
[1778623492985,30.8,80759.52,0.0,-0.67962,0.00023,17.9794]
[1778623498021,30.8,80757.53,0.0,-0.6801,0.00023,17.96776]
[1778623503060,30.8,80763.54,0.0,-0.67872,0.00023,18.00128]
[1778623505073,30.79,80764.99,0.0,-0.67839,0.00023,18.00923]
[1778623510110,30.79,80762.92,0.0,-0.67889,0.00023,17.99712]
[1778623513130,30.79,80770.08,0.0,-0.67724,0.00023,18.03705]
[1778623515144,30.79,80773.97,0.0,-0.67635,0.00023,18.05859]
[1778623520177,30.79,80775.93,0.0,-0.67591,0.00023,18.06909]
[1778623523204,30.78,80784.69,0.0,-0.67388,0.00023,18.1173]
[1778623525218,30.78,80792.84,0.0,-0.67199,0.00023,18.16178]
[1778623530252,30.78,80792.62,0.0,-0.67206,0.00023,18.16009]
[1778623531259,30.78,80786.96,0.0,-0.67343,0.00023,18.12363]
[1778623532266,30.78,80780.07,0.0,-0.67503,0.00023,18.0856]
[1778623534280,30.78,80774.17,0.0,-0.67641,0.00023,18.05274]
[1778623536294,30.77,80768.54,0.0,-0.67772,0.00023,18.02116]
[1778623541329,30.77,80766.61,0.0,-0.67818,0.00023,18.01006]
[1778623542336,30.77,80773.41,0.0,-0.67661,0.00023,18.0481]
[1778623543343,30.77,80781.24,0.0,-0.67478,0.00023,18.09154]
[1778623544350,30.77,80780.18,0.0,-0.67503,0.00023,18.08561]
[1778623549833,30.77,80776.18,0.0,-0.67598,0.00023,18.06317]
[1778623555427,30.77,80770.79,0.0,-0.67724,0.00023,18.03292]
[1778623556434,30.77,80765.08,0.0,-0.67857,0.00023,18.00085]
[1778623559907,30.77,80761.74,0.0,-0.67934,0.00023,17.9819]
[1778623565497,30.77,80764.45,0.0,-0.67872,0.00023,17.99701]
[1778623570532,30.76,80764.75,0.0,-0.67866,0.00023,17.99852]
[1778623572546,30.76,80757.35,0.0,-0.68038,0.00023,17.95668]
[1778623577581,30.76,80755.4,0.0,-0.68084,0.00023,17.9454]
[1778623580047,30.76,80763.56,0.0,-0.67896,0.00023,17.99136]
[1778623583623,30.76,80769.75,0.0,-0.67753,0.00023,18.02585]
[1778623588663,30.76,80774.33,0.0,-0.67649,0.00023,18.05099]
[1778623593693,30.75,80778.09,0.0,-0.67566,0.00023,18.0664]
[1778623598728,30.75,80783.73,0.0,-0.67435,0.00023,18.0975]
[1778623600742,30.75,80775.82,0.0,-0.6762,0.00023,18.05352]
[1778623605778,30.75,80771.41,0.0,-0.67724,0.00023,18.02861]
[1778623608798,30.75,80762.62,0.0,-0.67928,0.00023,17.97911]
[1778623613834,30.75,80760.03,0.0,-0.67989,0.00023,17.96438]
[1778623618869,30.75,80753.69,0.0,-0.68137,0.00023,17.92801]
[1778623623909,30.74,80747.29,0.0,-0.68287,0.00023,17.89101]
[1778623624917,30.74,80733.98,0.0,-0.68593,0.00023,17.81418]
[1778623626929,30.74,80740.3,0.0,-0.68448,0.00023,17.85075]
[1778623631965,30.74,80740.08,0.0,-0.68454,0.00023,17.84931]
[1778623637000,30.74,80741.83,0.0,-0.68415,0.00023,17.8591]
[1778623640027,30.74,80735.13,0.0,-0.68569,0.00023,17.82018]
[1778623643047,30.74,80740.65,0.0,-0.68444,0.00023,17.85186]
[1778623648083,30.73,80742.12,0.0,-0.68412,0.00023,17.85987]
[1778623654132,30.73,80741.7,0.0,-0.68428,0.00023,17.85144]
[1778623659166,30.73,80737.73,0.0,-0.68522,0.00023,17.828]
[1778623662187,30.72,80728.16,0.0,-0.68743,0.00023,17.77201]
[1778623668229,30.72,80726.11,0.0,-0.68792,0.00023,17.75935]
[1778623673264,30.71,80723.32,0.0,-0.68859,0.00023,17.74242]
[1778623680757,30.71,80720.87,0.0,-0.68918,0.00023,17.72727]
[1778623684341,30.71,80714.51,0.0,-0.69064,0.00023,17.6894]
[1778623686355,30.71,80712.53,0.0,-0.6911,0.00023,17.67749]
[1778623691390,30.71,80710.53,0.0,-0.69157,0.00023,17.66529]
[1778623696426,30.7,80710.25,0.0,-0.69165,0.00023,17.66334]
[1778623699447,30.7,80716.38,0.0,-0.69025,0.00023,17.69957]
[1778623704482,30.7,80716.51,0.0,-0.69024,0.00023,17.69992]
[1778623710968,30.7,80712.35,0.0,-0.69121,0.00023,17.67478]
[1778623716566,30.7,80710.73,0.0,-0.69163,0.00023,17.6595]
[1778623722608,30.69,80711.36,0.0,-0.6915,0.00023,17.66299]
[1778623727647,30.69,80701.08,0.0,-0.69386,0.00023,17.60116]
[1778623733689,30.69,80697.47,0.0,-0.69469,0.00023,17.57909]
[1778623739731,30.69,80691.73,0.0,-0.69601,0.00023,17.54409]
[1778623744766,30.69,80689.56,0.0,-0.69651,0.00023,17.53076]
[1778623749802,30.68,80688.47,0.0,-0.69676,0.00023,17.52388]
[1778623754836,30.68,80688.16,0.0,-0.69684,0.00023,17.52174]
[1778623759871,30.68,80687.91,0.0,-0.69691,0.00023,17.51996]
[1778623764908,30.68,80694.3,0.0,-0.69547,0.00023,17.55857]
[1778623769941,30.68,80697.56,0.0,-0.69473,0.00023,17.5782]
[1778623774976,30.68,80689.27,0.0,-0.69666,0.00023,17.52237]
[1778623777997,30.68,80683.45,0.0,-0.69799,0.00023,17.48671]
[1778623782025,30.68,80677.77,0.0,-0.69928,0.00023,17.45175]
[1778623787060,30.68,80678.97,0.0,-0.69902,0.00023,17.45897]
[1778623792095,30.68,80675.57,0.0,-0.69979,0.00023,17.43796]
[1778623797130,30.67,80675.7,0.0,-0.69976,0.00023,17.4387]
[1778623802166,30.67,80677.53,0.0,-0.69936,0.00023,17.44973]
[1778623803172,30.67,80683.14,0.0,-0.69809,0.00023,17.48407]
[1778623809215,30.67,80681.77,0.0,-0.69841,0.00023,17.47531]
[1778623810222,30.67,80677.71,0.0,-0.69933,0.00023,17.45038]
[1778623814257,30.67,80665.96,0.0,-0.70199,0.00023,17.37764]
[1778623815270,30.67,80661.51,0.0,-0.703,0.00023,17.34989]
[1778623818290,30.67,80657.7,0.0,-0.70386,0.00022,17.32593]
[1778623824334,30.67,80655.64,0.0,-0.70434,0.00022,17.31269]
[1778623829367,30.66,80649.56,0.0,-0.70571,0.00022,17.27428]
[1778623834403,30.66,80645.23,0.0,-0.70673,0.00022,17.24141]
[1778623841901,30.66,80641.79,0.0,-0.70751,0.00022,17.21935]
[1778623850514,30.66,80641.25,0.0,-0.70764,0.00022,17.21583]
[1778623851971,30.66,80648.07,0.0,-0.70611,0.00022,17.25893]
[1778623853535,30.66,80651.79,0.0,-0.70528,0.00022,17.28227]
[1778623856556,30.66,80662.26,0.0,-0.70293,0.00023,17.34768]
[1778623862042,30.66,80667.43,0.0,-0.70177,0.00023,17.37959]
[1778623867635,30.66,80670.48,0.0,-0.70108,0.00023,17.39855]
[1778623872668,30.66,80671.87,0.0,-0.70077,0.00023,17.40714]
[1778623877703,30.66,80660.25,0.0,-0.70339,0.00023,17.33493]
[1778623879718,30.66,80657.18,0.0,-0.70409,0.00022,17.31557]
[1778623884752,30.66,80654.59,0.0,-0.70468,0.00022,17.29909]
[1778623887773,30.66,80648.75,0.0,-0.70599,0.00022,17.26222]
[1778623893815,30.65,80648.46,0.0,-0.70612,0.00022,17.2546]
[1778623898851,30.65,80647.29,0.0,-0.70639,0.00022,17.24704]
[1778623902324,30.65,80637.8,0.0,-0.70852,0.00022,17.18677]
[1778623907914,30.65,80635.95,0.0,-0.70893,0.00022,17.1749]
[1778623913956,30.65,80639.06,0.0,-0.70824,0.00022,17.19456]
[1778623918993,30.65,80648.53,0.0,-0.70613,0.00022,17.25434]
[1778623922464,30.65,80652.34,0.0,-0.70527,0.00022,17.27825]
[1778623928055,30.65,80654.24,0.0,-0.70485,0.00022,17.29007]
[1778623934097,30.65,80656.27,0.0,-0.7044,0.00022,17.30261]
[1778623939132,30.65,80657.64,0.0,-0.7041,0.00023,17.311]
[1778623944167,30.65,80657.94,0.0,-0.70404,0.00023,17.31266]
[1778623949203,30.64,80658.1,0.0,-0.70401,0.00023,17.31342]
[1778623951217,30.64,80648.57,0.0,-0.70621,0.00022,17.24792]
[1778623954239,30.64,80644.75,0.0,-0.70706,0.00022,17.22375]
[1778623959274,30.64,80648.66,0.0,-0.70619,0.00022,17.24842]
[1778623962298,30.64,80653.49,0.0,-0.70511,0.00022,17.27863]
[1778623970351,30.64,80655.38,0.0,-0.7047,0.00022,17.29013]
[1778623975386,30.64,80648.21,0.0,-0.70632,0.00022,17.24486]
[1778623980421,30.64,80645.8,0.0,-0.70686,0.00022,17.22957]
[1778623985459,30.64,80646.68,0.0,-0.70666,0.00022,17.23505]
[1778623990492,30.64,80646.3,0.0,-0.70675,0.00022,17.23252]
[1778623996534,30.64,80645.19,0.0,-0.70701,0.00022,17.22533]
[1778624003583,30.64,80644.39,0.0,-0.7072,0.00022,17.22007]
[1778624008618,30.63,80646.18,0.0,-0.7068,0.00022,17.23119]
[1778624013653,30.63,80645.35,0.0,-0.70704,0.00022,17.22016]
[1778624018688,30.63,80644.77,0.0,-0.70718,0.00022,17.21628]
[1778624023723,30.63,80641.04,0.0,-0.70803,0.00022,17.19242]
[1778624027752,30.63,80637.59,0.0,-0.70881,0.00022,17.17024]
[1778624033243,30.63,80634.6,0.0,-0.7095,0.00022,17.15053]
[1778624039835,30.62,80635.35,0.0,-0.70936,0.00022,17.15453]
[1778624044870,30.62,80632.0,0.0,-0.71012,0.00022,17.13267]
[1778624051920,30.62,80631.93,0.0,-0.71016,0.00022,17.13174]
[1778624056954,30.61,80635.01,0.0,-0.70948,0.00022,17.15108]
[1778624061990,30.61,80635.14,0.0,-0.70947,0.00022,17.15153]
[1778624067025,30.61,80638.0,0.0,-0.70884,0.00022,17.16937]
[1778624072060,30.61,80638.15,0.0,-0.70887,0.00022,17.16432]
[1778624076092,30.61,80627.27,0.0,-0.71131,0.00022,17.09431]
[1778624077095,30.61,80618.49,0.0,-0.71327,0.00022,17.0376]
[1778624078102,30.61,80618.18,0.0,-0.71334,0.00022,17.03559]
[1778624083593,30.61,80614.75,0.0,-0.7141,0.00022,17.01347]
[1778624090186,30.61,80616.05,0.0,-0.7138,0.00022,17.02231]
[1778624093663,30.61,80625.48,0.0,-0.71169,0.00022,17.08342]
[1778624102271,30.61,80629.58,0.0,-0.71078,0.00022,17.10981]
[1778624107307,30.61,80620.16,0.0,-0.71287,0.00022,17.04917]
[1778624111336,30.61,80619.29,0.0,-0.71306,0.00022,17.04379]
[1778624116370,30.61,80621.87,0.0,-0.71247,0.00022,17.06079]
[1778624118384,30.61,80628.04,0.0,-0.7111,0.00022,17.10059]
[1778624123873,30.61,80630.69,0.0,-0.7105,0.00022,17.11768]
[1778624129465,30.61,80632.1,0.0,-0.71018,0.00022,17.12677]
[1778624135504,30.61,80630.2,0.0,-0.71065,0.00022,17.10923]
[1778624140539,30.62,80627.73,0.0,-0.71119,0.00022,17.09358]
[1778624145574,30.62,80625.18,0.0,-0.71175,0.00022,17.07746]
[1778624150608,30.62,80623.35,0.0,-0.71215,0.00022,17.06598]
[1778624155644,30.62,80621.85,0.0,-0.71247,0.00022,17.05666]
[1778624163700,30.62,80620.85,0.0,-0.71267,0.00022,17.05078]
[1778624168736,30.63,80624.86,0.0,-0.71177,0.00022,17.07698]
[1778624171757,30.63,80633.83,0.0,-0.70976,0.00022,17.13462]
[1778624173771,30.63,80636.99,0.0,-0.70906,0.00022,17.15477]
[1778624178806,30.63,80638.72,0.0,-0.70867,0.00022,17.16565]
[1778624184299,30.62,80639.11,0.0,-0.70859,0.00022,17.16797]
[1778624189882,30.62,80634.62,0.0,-0.7096,0.00022,17.13912]
[1778624194917,30.62,80633.25,0.0,-0.70996,0.00022,17.1248]
[1778624201967,30.62,80639.27,0.0,-0.70862,0.00022,17.1631]
[1778624209016,30.62,80640.29,0.0,-0.7084,0.00022,17.16937]
[1778624214516,30.62,80636.38,0.0,-0.70927,0.00022,17.14436]
[1778624222108,30.62,80637.69,0.0,-0.70898,0.00022,17.15268]
[1778624227143,30.62,80641.87,0.0,-0.70805,0.00022,17.17918]
[1778624232177,30.62,80641.75,0.0,-0.70808,0.00022,17.1783]
[1778624239228,30.62,80641.28,0.0,-0.70819,0.00022,17.17517]
[1778624244730,30.62,80641.08,0.0,-0.70824,0.00022,17.1738]
[1778624250306,30.62,80644.66,0.0,-0.70744,0.00022,17.19641]
[1778624255341,30.62,80646.59,0.0,-0.70706,0.00022,17.20288]
[1778624260377,30.61,80648.73,0.0,-0.7066,0.00022,17.21611]
[1778624265412,30.61,80653.1,0.0,-0.70561,0.00023,17.24365]
[1778624270446,30.61,80651.22,0.0,-0.70604,0.00022,17.23167]
[1778624276488,30.61,80649.39,0.0,-0.70646,0.00022,17.21994]
[1778624281522,30.61,80650.03,0.0,-0.70632,0.00022,17.22383]
[1778624286559,30.61,80649.46,0.0,-0.70646,0.00022,17.22]
[1778624291592,30.61,80649.36,0.0,-0.70649,0.00022,17.21909]
[1778624297635,30.61,80647.95,0.0,-0.70682,0.00022,17.20986]
[1778624305153,30.6,80647.48,0.0,-0.70694,0.00022,17.20646]
[1778624310726,30.6,80646.51,0.0,-0.70717,0.00022,17.19995]
[1778624315761,30.6,80646.49,0.0,-0.70724,0.00022,17.19393]
[1778624320796,30.6,80652.38,0.0,-0.70592,0.00023,17.2309]
[1778624321803,30.6,80659.92,0.0,-0.70423,0.00023,17.27826]
[1778624326838,30.6,80667.15,0.0,-0.70261,0.00023,17.32307]
[1778624331873,30.59,80671.97,0.0,-0.70153,0.00023,17.35255]
[1778624336908,30.59,80676.34,0.0,-0.70056,0.00023,17.37932]
[1778624339930,30.59,80658.77,0.0,-0.70454,0.00023,17.26948]
[1778624340935,30.59,80659.2,0.0,-0.70445,0.00023,17.27213]
[1778624346978,30.59,80656.65,0.0,-0.70503,0.00023,17.25596]
[1778624352015,30.59,80652.96,0.0,-0.70587,0.00023,17.2325]
[1778624358054,30.59,80651.31,0.0,-0.70625,0.00023,17.22183]
[1778624359063,30.59,80661.03,0.0,-0.70406,0.00023,17.28303]
[1778624360070,30.59,80662.58,0.0,-0.70371,0.00023,17.29268]
[1778624365576,30.58,80659.08,0.0,-0.70451,0.00023,17.27041]
[1778624371146,30.58,80659.43,0.0,-0.70449,0.00023,17.26681]
[1778624376182,30.58,80660.1,0.0,-0.70434,0.00023,17.27082]
[1778624381217,30.58,80663.07,0.0,-0.70368,0.00023,17.28916]
[1778624385715,30.58,80668.46,0.0,-0.70248,0.00023,17.32251]
[1778624391287,30.57,80669.82,0.0,-0.70218,0.00023,17.33059]
[1778624394309,30.57,80676.89,0.0,-0.70058,0.00023,17.3744]
[1778624398336,30.57,80682.35,0.0,-0.69935,0.00023,17.40795]
[1778624402365,30.57,80688.31,0.0,-0.69799,0.00023,17.44451]
[1778624410423,30.57,80691.02,0.0,-0.69738,0.00023,17.46099]
[1778624411428,30.57,80696.41,0.0,-0.69615,0.00023,17.49387]
[1778624413442,30.57,80700.88,0.0,-0.69513,0.00023,17.52092]
[1778624418477,30.57,80701.67,0.0,-0.69496,0.00023,17.52539]
[1778624423512,30.57,80702.25,0.0,-0.69484,0.00023,17.52857]
[1778624424519,30.57,80695.42,0.0,-0.69641,0.00023,17.48701]
[1778624425998,30.57,80689.41,0.0,-0.69778,0.00023,17.4502]
[1778624431568,30.57,80689.32,0.0,-0.69785,0.00023,17.44405]
[1778624436608,30.56,80691.23,0.0,-0.69742,0.00023,17.45568]
[1778624441640,30.56,80689.5,0.0,-0.69782,0.00023,17.44485]
[1778624450704,30.56,80690.06,0.0,-0.69772,0.00023,17.4478]
[1778624452718,30.56,80681.98,0.0,-0.69956,0.00023,17.39795]
[1778624453724,30.56,80675.61,0.0,-0.70101,0.00023,17.35847]
[1778624458759,30.56,80673.5,0.0,-0.7015,0.00023,17.34513]
[1778624463795,30.56,80670.98,0.0,-0.70208,0.00023,17.32917]
[1778624469835,30.55,80670.5,0.0,-0.70221,0.00023,17.32579]
[1778624474871,30.55,80668.19,0.0,-0.70274,0.00023,17.31106]
[1778624479907,30.55,80664.6,0.0,-0.70357,0.00023,17.28831]
[1778624484941,30.55,80664.85,0.0,-0.70352,0.00023,17.2896]
[1778624489976,30.55,80665.55,0.0,-0.70338,0.00023,17.29363]
[1778624493000,30.54,80658.22,0.0,-0.70509,0.00023,17.24182]
[1778624495012,30.54,80652.61,0.0,-0.70636,0.00023,17.20629]
[1778624501055,30.54,80652.13,0.0,-0.70647,0.00023,17.20327]
[1778624506089,30.54,80652.83,0.0,-0.70631,0.00023,17.20772]
[1778624509114,30.54,80660.17,0.0,-0.70465,0.00023,17.25406]
[1778624510117,30.54,80666.9,0.0,-0.70313,0.00023,17.29629]
[1778624514145,30.54,80667.48,0.0,-0.703,0.00023,17.29972]
[1778624519177,30.54,80670.39,0.0,-0.70235,0.00023,17.31764]
[1778624525222,30.54,80672.04,0.0,-0.70199,0.00023,17.32761]
[1778624531264,30.54,80669.57,0.0,-0.70256,0.00023,17.31195]
[1778624536774,30.54,80668.63,0.0,-0.70278,0.00023,17.3059]
[1778624542341,30.54,80671.33,0.0,-0.70217,0.00023,17.32262]
[1778624547376,30.54,80669.28,0.0,-0.70264,0.00023,17.30964]
[1778624553419,30.53,80666.9,0.0,-0.70324,0.00023,17.28897]
[1778624558455,30.53,80665.57,0.0,-0.70355,0.00023,17.28046]
[1778624563496,30.53,80664.67,0.0,-0.70376,0.00023,17.27469]
[1778624568531,30.53,80662.21,0.0,-0.70432,0.00023,17.25909]
[1778624570545,30.53,80656.94,0.0,-0.70551,0.00023,17.22584]
[1778624575581,30.53,80654.67,0.0,-0.70603,0.00023,17.21145]
[1778624585650,30.53,80654.03,0.0,-0.70617,0.00023,17.20751]
[1778624592699,30.53,80654.74,0.0,-0.706,0.00023,17.2121]
[1778624597734,30.53,80654.86,0.0,-0.70598,0.00023,17.21289]
[1778624602769,30.53,80655.66,0.0,-0.70579,0.00023,17.218]
[1778624607805,30.53,80655.81,0.0,-0.70576,0.00023,17.219]
[1778624612840,30.53,80655.55,0.0,-0.70586,0.00023,17.21187]
[1778624617875,30.53,80657.36,0.0,-0.70545,0.00023,17.22341]
[1778624623918,30.53,80658.1,0.0,-0.70528,0.00023,17.22812]
[1778624628952,30.53,80658.08,0.0,-0.70528,0.00023,17.22805]
[1778624634994,30.53,80663.01,0.0,-0.70416,0.00023,17.25916]
[1778624640034,30.54,80665.82,0.0,-0.70352,0.00023,17.27695]
[1778624645069,30.54,80668.23,0.0,-0.70297,0.00023,17.29217]
[1778624650103,30.54,80667.13,0.0,-0.70321,0.00023,17.28542]
[1778624655141,30.54,80669.05,0.0,-0.70278,0.00023,17.29754]
[1778624656148,30.54,80663.75,0.0,-0.70398,0.00023,17.26433]
[1778624661183,30.54,80659.81,0.0,-0.70487,0.00023,17.23958]
[1778624667225,30.54,80656.57,0.0,-0.7056,0.00023,17.21921]
[1778624672261,30.54,80656.02,0.0,-0.70577,0.00023,17.21025]
[1778624677296,30.54,80656.9,0.0,-0.70557,0.00023,17.21591]
[1778624683338,30.54,80657.06,0.0,-0.70552,0.00023,17.21711]
[1778624689381,30.54,80656.92,0.0,-0.70555,0.00023,17.21641]
[1778624695423,30.54,80655.83,0.0,-0.70579,0.00023,17.20968]
[1778624700458,30.54,80655.72,0.0,-0.7058,0.00023,17.20921]
[1778624705494,30.54,80646.1,0.0,-0.70797,0.00023,17.14832]
[1778624706500,30.54,80635.11,0.0,-0.71044,0.00022,17.07803]
[1778624708003,30.55,80635.26,0.0,-0.7104,0.00022,17.07906]
[1778624713550,30.55,80634.66,0.0,-0.71053,0.00022,17.07552]
[1778624718585,30.55,80635.94,0.0,-0.71024,0.00022,17.08375]
[1778624723621,30.55,80633.48,0.0,-0.71079,0.00022,17.06784]
[1778624725634,30.55,80630.34,0.0,-0.7115,0.00022,17.04767]
[1778624730669,30.55,80629.95,0.0,-0.71158,0.00022,17.04534]
[1778624736711,30.55,80630.97,0.0,-0.71139,0.00022,17.0466]
[1778624741746,30.55,80632.41,0.0,-0.71106,0.00022,17.05609]
[1778624743762,30.55,80638.38,0.0,-0.70971,0.00022,17.09449]
[1778624750810,30.55,80642.14,0.0,-0.70887,0.00022,17.11849]
[1778624754839,30.55,80642.66,0.0,-0.70876,0.00022,17.12175]
[1778624760879,30.55,80637.74,0.0,-0.70986,0.00022,17.09034]
[1778624765915,30.55,80638.89,0.0,-0.70959,0.00022,17.09793]
[1778624770950,30.55,80638.53,0.0,-0.70967,0.00022,17.09578]
[1778624775985,30.55,80638.23,0.0,-0.70973,0.00022,17.09397]
[1778624779008,30.55,80644.69,0.0,-0.70828,0.00023,17.13533]
[1778624780017,30.55,80653.13,0.0,-0.70637,0.00023,17.18908]
[1778624782029,30.56,80654.13,0.0,-0.70614,0.00023,17.19559]
[1778624787065,30.56,80652.47,0.0,-0.7065,0.00023,17.18548]
[1778624792100,30.56,80650.66,0.0,-0.70694,0.00023,17.16881]
[1778624797139,30.56,80648.54,0.0,-0.7074,0.00023,17.15574]
[1778624805195,30.57,80647.17,0.0,-0.70769,0.00023,17.14773]
[1778624810230,30.57,80645.9,0.0,-0.70796,0.00023,17.14005]
[1778624814263,30.57,80651.39,0.0,-0.70671,0.00023,17.17515]
[1778624822319,30.57,80648.67,0.0,-0.70731,0.00023,17.15819]
[1778624827355,30.57,80648.97,0.0,-0.70724,0.00023,17.16023]
[1778624832390,30.57,80648.59,0.0,-0.70732,0.00023,17.15792]
[1778624837425,30.57,80646.62,0.0,-0.70776,0.00023,17.1455]
[1778624843467,30.57,80645.57,0.0,-0.708,0.00023,17.13894]
[1778624848502,30.57,80644.44,0.0,-0.70825,0.00022,17.13183]
[1778624853537,30.58,80643.24,0.0,-0.70856,0.00022,17.1187]
[1778624859057,30.58,80642.69,0.0,-0.70868,0.00022,17.11536]
[1778624864615,30.58,80645.72,0.0,-0.70799,0.00023,17.13483]
[1778624869649,30.58,80646.06,0.0,-0.70791,0.00023,17.13705]
[1778624874688,30.58,80645.93,0.0,-0.70794,0.00023,17.13625]
[1778624880728,30.58,80646.72,0.0,-0.70776,0.00023,17.14129]
[1778624885762,30.58,80647.7,0.0,-0.70754,0.00023,17.14752]
[1778624890796,30.58,80647.32,0.0,-0.70763,0.00023,17.14514]
[1778624897857,30.58,80648.05,0.0,-0.70746,0.00023,17.14987]
[1778624902882,30.58,80646.59,0.0,-0.70779,0.00023,17.14056]
[1778624907917,30.58,80646.22,0.0,-0.70787,0.00023,17.13819]
[1778624912955,30.58,80646.2,0.0,-0.70793,0.00023,17.13247]
[1778624917989,30.58,80645.97,0.0,-0.70798,0.00023,17.13107]
[1778624927049,30.58,80643.73,0.0,-0.70847,0.00022,17.11699]
[1778624935107,30.58,80643.23,0.0,-0.70858,0.00022,17.11397]
[1778624941148,30.58,80644.87,0.0,-0.70821,0.00023,17.12449]
[1778624946183,30.58,80643.22,0.0,-0.70858,0.00022,17.11402]
[1778624953233,30.58,80643.22,0.0,-0.70858,0.00022,17.11408]
[1778624958268,30.58,80644.33,0.0,-0.70832,0.00022,17.12119]
[1778624967336,30.58,80643.72,0.0,-0.70846,0.00022,17.11724]
[1778624972368,30.58,80643.26,0.0,-0.70862,0.00022,17.10868]
[1778624978409,30.58,80642.96,0.0,-0.70869,0.00022,17.10671]
[1778624986465,30.58,80642.47,0.0,-0.7088,0.00022,17.10351]
[1778624996535,30.58,80642.25,0.0,-0.70885,0.00022,17.10198]
[1778625002577,30.58,80642.17,0.0,-0.70887,0.00022,17.1016]
[1778625007612,30.58,80640.02,0.0,-0.70934,0.00022,17.08804]
[1778625012648,30.58,80639.93,0.0,-0.70936,0.00022,17.08751]
[1778625017683,30.58,80640.01,0.0,-0.70934,0.00022,17.08812]
[1778625022719,30.58,80638.12,0.0,-0.70978,0.00022,17.07578]
[1778625027753,30.58,80638.52,0.0,-0.70969,0.00022,17.07812]
[1778625037822,30.58,80638.99,0.0,-0.70965,0.00022,17.07513]
[1778625042859,30.58,80639.04,0.0,-0.70965,0.00022,17.07526]
[1778625048899,30.57,80639.9,0.0,-0.70946,0.00022,17.08055]
[1778625053934,30.57,80640.08,0.0,-0.70943,0.00022,17.08152]
[1778625060465,30.57,80640.07,0.0,-0.70944,0.00022,17.08119]
[1778625067025,30.57,80642.97,0.0,-0.70879,0.00023,17.09952]
[1778625072060,30.57,80643.81,0.0,-0.70861,0.00023,17.10466]
[1778625077097,30.57,80643.74,0.0,-0.70864,0.00023,17.10398]
[1778625082132,30.57,80642.9,0.0,-0.70884,0.00023,17.09837]
[1778625087167,30.57,80642.7,0.0,-0.70889,0.00023,17.09686]
[1778625092202,30.56,80642.72,0.0,-0.70894,0.00023,17.09117]
[1778625097238,30.56,80642.87,0.0,-0.70892,0.00023,17.09189]
[1778625103279,30.56,80642.33,0.0,-0.70905,0.00023,17.08817]
[1778625108314,30.56,80642.69,0.0,-0.70897,0.00023,17.09025]
[1778625109321,30.56,80648.69,0.0,-0.70762,0.00023,17.12852]
[1778625111335,30.56,80653.27,0.0,-0.70659,0.00023,17.15763]
[1778625118384,30.56,80654.43,0.0,-0.70632,0.00023,17.16503]
[1778625124426,30.56,80654.88,0.0,-0.70622,0.00023,17.1679]
[1778625129460,30.56,80656.14,0.0,-0.70593,0.00023,17.17586]
[1778625135503,30.56,80657.93,0.0,-0.70553,0.00023,17.18705]
[1778625140539,30.56,80658.16,0.0,-0.70549,0.00023,17.18833]
[1778625146581,30.56,80657.7,0.0,-0.7056,0.00023,17.18524]
[1778625158665,30.56,80657.7,0.0,-0.70566,0.00023,17.17925]
[1778625163700,30.56,80658.27,0.0,-0.70554,0.00023,17.18267]
[1778625167728,30.56,80675.47,0.0,-0.70163,0.00023,17.29044]
[1778625168735,30.56,80680.45,0.0,-0.7005,0.00023,17.32138]
[1778625179812,30.56,80683.9,0.0,-0.69971,0.00023,17.34273]
[1778625183840,30.56,80689.75,0.0,-0.69837,0.00023,17.37874]
[1778625189882,30.55,80692.7,0.0,-0.6977,0.00023,17.39674]
[1778625194917,30.55,80695.28,0.0,-0.69712,0.00023,17.4124]
[1778625196931,30.55,80703.73,0.0,-0.69518,0.00023,17.46381]
[1778625197938,30.55,80705.41,0.0,-0.6948,0.00023,17.47392]
[1778625202974,30.55,80707.3,0.0,-0.69437,0.00023,17.48521]
[1778625208008,30.55,80717.82,0.0,-0.69195,0.00023,17.5484]
[1778625210024,30.55,80719.51,0.0,-0.69156,0.00023,17.55852]
[1778625215057,30.55,80720.17,0.0,-0.69145,0.00023,17.55695]
[1778625220092,30.55,80721.17,0.0,-0.69123,0.00023,17.56282]
[1778625227141,30.55,80721.22,0.0,-0.69122,0.00023,17.56297]
[1778625233183,30.55,80721.04,0.0,-0.69127,0.00023,17.56178]
[1778625238217,30.55,80721.17,0.0,-0.69124,0.00023,17.56246]
[1778625241751,30.55,80711.36,0.0,-0.69351,0.00023,17.50341]
[1778625243253,30.55,80700.81,0.0,-0.69594,0.00023,17.43942]
[1778625244260,30.55,80697.24,0.0,-0.69676,0.00023,17.41763]
[1778625249295,30.55,80697.51,0.0,-0.6967,0.00023,17.41926]
[1778625254331,30.55,80697.42,0.0,-0.69672,0.00023,17.41865]
[1778625259366,30.55,80695.62,0.0,-0.69714,0.00023,17.40759]
[1778625260373,30.54,80689.63,0.0,-0.69852,0.00023,17.37075]
[1778625261892,30.54,80689.66,0.0,-0.69852,0.00023,17.37072]
[1778625267422,30.54,80686.86,0.0,-0.69917,0.00023,17.35316]
[1778625271962,30.54,80676.48,0.0,-0.7016,0.00023,17.28304]
[1778625273464,30.54,80672.25,0.0,-0.70256,0.00023,17.25664]
[1778625279506,30.54,80669.42,0.0,-0.70321,0.00023,17.23892]
[1778625284543,30.54,80667.2,0.0,-0.70371,0.00023,17.22501]
[1778625292103,30.54,80664.73,0.0,-0.70427,0.00023,17.20951]
[1778625297634,30.54,80664.89,0.0,-0.70424,0.00023,17.21052]
[1778625299648,30.54,80659.1,0.0,-0.70555,0.00023,17.17406]
[1778625304686,30.54,80655.67,0.0,-0.70632,0.00023,17.15255]
[1778625309720,30.54,80653.16,0.0,-0.70689,0.00023,17.13663]
[1778625313748,30.54,80646.84,0.0,-0.70832,0.00023,17.09625]
[1778625319790,30.54,80643.19,0.0,-0.70915,0.00023,17.07273]
[1778625324825,30.54,80642.01,0.0,-0.70942,0.00023,17.06504]
[1778625330867,30.54,80640.92,0.0,-0.70968,0.00023,17.05787]
[1778625335905,30.54,80641.23,0.0,-0.70966,0.00023,17.0541]
[1778625340939,30.53,80640.24,0.0,-0.70989,0.00023,17.04763]
[1778625345974,30.53,80641.35,0.0,-0.70964,0.00023,17.05468]
[1778625351010,30.53,80640.37,0.0,-0.70986,0.00023,17.04836]
[1778625355038,30.53,80629.3,0.0,-0.71235,0.00022,16.977]
[1778625357051,30.53,80631.01,0.0,-0.71197,0.00022,16.9881]
[1778625362605,30.53,80631.39,0.0,-0.71187,0.00022,16.99075]
[1778625368129,30.54,80632.27,0.0,-0.71167,0.00022,16.9967]
[1778625378200,30.54,80633.22,0.0,-0.71143,0.00022,17.00342]
[1778625383234,30.54,80631.07,0.0,-0.71191,0.00022,16.98972]
[1778625385248,30.54,80627.75,0.0,-0.71266,0.00022,16.96818]
[1778625390283,30.54,80627.75,0.0,-0.71266,0.00022,16.96805]
[1778625394315,30.54,80633.2,0.0,-0.71149,0.00022,16.99755]
[1778625399347,30.54,80631.78,0.0,-0.71181,0.00022,16.98827]
[1778625404381,30.54,80632.45,0.0,-0.71167,0.00022,16.99252]
[1778625409416,30.54,80632.84,0.0,-0.71158,0.00022,16.99497]
[1778625414450,30.54,80632.02,0.0,-0.71177,0.00022,16.98965]
[1778625419486,30.54,80630.79,0.0,-0.71204,0.00022,16.9817]
[1778625423031,30.54,80636.8,0.0,-0.71069,0.00022,17.02044]
[1778625425528,30.54,80642.53,0.0,-0.7094,0.00023,17.05735]
[1778625430564,30.54,80642.42,0.0,-0.70941,0.00023,17.05691]
[1778625435602,30.54,80643.61,0.0,-0.70914,0.00023,17.06477]
[1778625441640,30.54,80643.39,0.0,-0.70918,0.00023,17.0636]
[1778625446675,30.54,80643.08,0.0,-0.70924,0.00023,17.06181]
[1778625451710,30.54,80645.41,0.0,-0.70876,0.00023,17.07125]
[1778625456745,30.54,80644.25,0.0,-0.70901,0.00023,17.06393]
[1778625461782,30.55,80643.33,0.0,-0.70922,0.00023,17.05817]
[1778625467821,30.55,80642.78,0.0,-0.70934,0.00023,17.05477]
[1778625472857,30.55,80641.94,0.0,-0.70952,0.00023,17.0495]
[1778625477892,30.55,80641.86,0.0,-0.70954,0.00023,17.04909]
[1778625482928,30.55,80642.27,0.0,-0.70944,0.00023,17.05179]
[1778625486955,30.55,80649.18,0.0,-0.70788,0.00023,17.09588]
[1778625491995,30.55,80647.93,0.0,-0.70817,0.00023,17.08776]
[1778625499040,30.55,80647.35,0.0,-0.70831,0.00023,17.08383]
[1778625504075,30.54,80648.71,0.0,-0.70801,0.00023,17.0922]
[1778625512131,30.54,80647.07,0.0,-0.70846,0.00023,17.07544]
[1778625517167,30.54,80647.06,0.0,-0.70848,0.00023,17.07491]
[1778625524747,30.53,80646.0,0.0,-0.70874,0.00023,17.06751]
[1778625531264,30.53,80645.26,0.0,-0.70893,0.00023,17.06216]
[1778625538313,30.53,80644.49,0.0,-0.70913,0.00023,17.05663]
[1778625543348,30.52,80643.82,0.0,-0.70929,0.00023,17.05191]
[1778625549390,30.52,80643.58,0.0,-0.70937,0.00023,17.04984]
[1778625554957,30.52,80643.4,0.0,-0.70943,0.00023,17.04811]
[1778625560467,30.51,80643.03,0.0,-0.70953,0.00023,17.04526]
[1778625565027,30.51,80635.67,0.0,-0.71121,0.00023,16.9975]
[1778625570539,30.51,80636.34,0.0,-0.71106,0.00023,17.00155]
[1778625575575,30.51,80637.78,0.0,-0.7108,0.00023,17.00497]
[1778625580612,30.51,80639.52,0.0,-0.71042,0.00023,17.01592]
[1778625581619,30.51,80649.62,0.0,-0.70813,0.00023,17.08068]
[1778625582627,30.51,80655.45,0.0,-0.70681,0.00023,17.1178]
[1778625585168,30.51,80657.28,0.0,-0.7064,0.00023,17.12934]
[1778625591691,30.51,80657.63,0.0,-0.70633,0.00023,17.13138]
[1778625596725,30.51,80657.47,0.0,-0.70637,0.00023,17.13022]
[1778625601762,30.51,80657.42,0.0,-0.70638,0.00023,17.12976]
[1778625606797,30.5,80657.44,0.0,-0.70638,0.00023,17.12975]
[1778625612839,30.5,80658.14,0.0,-0.70623,0.00023,17.13401]
[1778625618880,30.5,80658.01,0.0,-0.70627,0.00023,17.133]
[1778625625448,30.5,80658.13,0.0,-0.70625,0.00023,17.13354]
[1778625631971,30.5,80657.99,0.0,-0.70634,0.00023,17.12688]
[1778625637011,30.5,80656.97,0.0,-0.70657,0.00023,17.12026]
[1778625645064,30.5,80657.29,0.0,-0.70651,0.00023,17.12213]
[1778625650098,30.5,80656.84,0.0,-0.70661,0.00023,17.11915]
[1778625655136,30.5,80651.91,0.0,-0.70774,0.00023,17.08766]
[1778625658157,30.5,80646.12,0.0,-0.70905,0.00023,17.05054]
[1778625661179,30.5,80646.42,0.0,-0.70899,0.00023,17.05236]
[1778625663192,30.5,80655.71,0.0,-0.70688,0.00023,17.11156]
[1778625668227,30.49,80659.95,0.0,-0.70593,0.00023,17.13833]
[1778625673262,30.49,80658.99,0.0,-0.70615,0.00023,17.13211]
[1778625678297,30.49,80656.14,0.0,-0.7068,0.00023,17.11391]
[1778625683332,30.49,80654.3,0.0,-0.70722,0.00023,17.1021]
[1778625688367,30.49,80653.85,0.0,-0.70734,0.00023,17.09885]
[1778625693401,30.49,80654.36,0.0,-0.70729,0.00023,17.09612]
[1778625698437,30.49,80656.25,0.0,-0.70687,0.00023,17.10777]
[1778625703472,30.48,80656.25,0.0,-0.70689,0.00023,17.10736]
[1778625708506,30.48,80656.64,0.0,-0.70681,0.00023,17.10944]
[1778625714548,30.48,80656.79,0.0,-0.7068,0.00023,17.10991]
[1778625719584,30.48,80656.94,0.0,-0.70678,0.00023,17.11046]
[1778625724619,30.47,80647.4,0.0,-0.70895,0.00023,17.0492]
[1778625726165,30.47,80639.72,0.0,-0.71069,0.00023,16.99986]
[1778625731670,30.47,80639.44,0.0,-0.71075,0.00023,16.99817]
[1778625736704,30.47,80640.31,0.0,-0.71055,0.00023,17.00387]
[1778625741739,30.48,80640.25,0.0,-0.71056,0.00023,17.00358]
[1778625748787,30.48,80640.63,0.0,-0.71047,0.00023,17.00616]
[1778625753823,30.48,80640.77,0.0,-0.71048,0.00023,17.00154]
[1778625759865,30.48,80640.73,0.0,-0.71049,0.00023,17.00139]
[1778625764900,30.48,80640.86,0.0,-0.71046,0.00023,17.00232]
[1778625769936,30.48,80640.95,0.0,-0.71043,0.00023,17.00299]
[1778625776522,30.48,80641.03,0.0,-0.71041,0.00023,17.00361]
[1778625784030,30.48,80641.06,0.0,-0.7104,0.00023,17.00391]
[1778625790075,30.48,80641.08,0.0,-0.71039,0.00023,17.00412]
[1778625796117,30.48,80641.12,0.0,-0.71038,0.00023,17.00446]
[1778625801153,30.48,80640.62,0.0,-0.71049,0.00023,17.00131]
[1778625806188,30.48,80640.73,0.0,-0.71046,0.00023,17.00211]
[1778625811223,30.48,80641.09,0.0,-0.71043,0.00023,16.99888]
[1778625816258,30.48,80641.41,0.0,-0.71035,0.00023,17.00101]
[1778625821293,30.48,80641.41,0.0,-0.71035,0.00023,17.0011]
[1778625826331,30.48,80640.92,0.0,-0.71046,0.00023,16.99805]
[1778625831366,30.48,80640.61,0.0,-0.71052,0.00023,16.99615]
[1778625836401,30.48,80640.85,0.0,-0.71047,0.00023,16.99779]
[1778625841436,30.48,80640.34,0.0,-0.71058,0.00023,16.99461]
[1778625846471,30.48,80639.86,0.0,-0.71068,0.00023,16.99155]
[1778625851506,30.48,80639.73,0.0,-0.71072,0.00023,16.99058]
[1778625857091,30.48,80640.37,0.0,-0.71058,0.00023,16.99459]
[1778625864597,30.48,80640.5,0.0,-0.71056,0.00023,16.99524]
[1778625869631,30.48,80642.96,0.0,-0.71,0.00023,17.01093]
[1778625877236,30.48,80642.53,0.0,-0.71015,0.00023,17.00246]
[1778625883731,30.48,80642.28,0.0,-0.71022,0.00023,17.0007]
[1778625893801,30.48,80641.91,0.0,-0.71031,0.00023,16.99813]
[1778625897376,30.48,80651.83,0.0,-0.70806,0.00023,17.06163]
[1778625898842,30.48,80652.97,0.0,-0.70781,0.00023,17.06887]
[1778625903876,30.48,80654.44,0.0,-0.70748,0.00023,17.07802]
[1778625910925,30.48,80655.39,0.0,-0.70728,0.00023,17.08373]
[1778625917516,30.47,80655.7,0.0,-0.70722,0.00023,17.08536]
[1778625923009,30.47,80657.21,0.0,-0.70689,0.00023,17.09472]
[1778625929054,30.47,80659.95,0.0,-0.70626,0.00023,17.1121]
[1778625934090,30.47,80658.18,0.0,-0.70672,0.00023,17.09521]
[1778625939123,30.47,80653.89,0.0,-0.7077,0.00023,17.06764]
[1778625945166,30.47,80653.73,0.0,-0.70775,0.00023,17.06635]
[1778625951216,30.47,80654.06,0.0,-0.70768,0.00023,17.06819]
[1778625956243,30.47,80655.12,0.0,-0.70745,0.00023,17.07473]
[1778625961280,30.46,80654.97,0.0,-0.70749,0.00023,17.07356]
[1778625966313,30.46,80655.83,0.0,-0.7073,0.00023,17.07881]
[1778625971349,30.46,80655.94,0.0,-0.70729,0.00023,17.07929]
[1778625976383,30.46,80656.16,0.0,-0.70725,0.00023,17.08043]
[1778625987461,30.46,80656.48,0.0,-0.70719,0.00023,17.08199]
[1778625995518,30.46,80655.97,0.0,-0.70737,0.00023,17.07284]
[1778626000553,30.45,80655.48,0.0,-0.70749,0.00023,17.06954]
[1778626003577,30.45,80647.64,0.0,-0.70927,0.00023,17.01923]
[1778626009616,30.45,80642.9,0.0,-0.71035,0.00023,16.98867]
[1778626016665,30.45,80643.33,0.0,-0.71025,0.00023,16.99141]
[1778626021702,30.45,80642.22,0.0,-0.7105,0.00023,16.98425]
[1778626026737,30.45,80637.55,0.0,-0.71156,0.00023,16.95419]
[1778626031772,30.45,80640.18,0.0,-0.71095,0.00023,16.97139]
[1778626036807,30.46,80642.12,0.0,-0.71051,0.00023,16.98397]
[1778626041842,30.46,80640.62,0.0,-0.71085,0.00023,16.97437]
[1778626046877,30.46,80638.24,0.0,-0.71138,0.00023,16.95916]
[1778626050930,30.46,80647.4,0.0,-0.70931,0.00023,17.01826]
[1778626051937,30.46,80650.26,0.0,-0.70871,0.00023,17.03095]
[1778626058505,30.46,80651.06,0.0,-0.70853,0.00023,17.03581]
[1778626064021,30.45,80653.37,0.0,-0.70801,0.00023,17.05047]
[1778626070063,30.45,80653.46,0.0,-0.708,0.00023,17.05088]
[1778626075101,30.45,80652.75,0.0,-0.70816,0.00023,17.04626]
[1778626080133,30.45,80652.8,0.0,-0.70816,0.00023,17.04651]
[1778626085168,30.45,80652.4,0.0,-0.70825,0.00023,17.04394]
[1778626090203,30.45,80652.67,0.0,-0.70819,0.00023,17.04567]
[1778626095240,30.45,80650.99,0.0,-0.70857,0.00023,17.03495]
[1778626100273,30.45,80649.19,0.0,-0.70897,0.00023,17.02354]
[1778626105309,30.45,80650.89,0.0,-0.70859,0.00023,17.03427]
[1778626110345,30.45,80649.72,0.0,-0.70886,0.00023,17.02664]
[1778626115380,30.45,80646.29,0.0,-0.70969,0.00023,16.99894]
[1778626120414,30.45,80647.87,0.0,-0.70934,0.00023,17.00897]
[1778626125450,30.45,80645.51,0.0,-0.70987,0.00023,16.99378]
[1778626130485,30.45,80644.82,0.0,-0.71003,0.00023,16.98943]
[1778626136527,30.45,80643.86,0.0,-0.71024,0.00023,16.9833]
[1778626142569,30.45,80641.6,0.0,-0.71076,0.00023,16.96845]
[1778626147605,30.45,80644.18,0.0,-0.71017,0.00023,16.98521]
[1778626152640,30.45,80643.86,0.0,-0.71024,0.00023,16.98326]
[1778626157675,30.45,80648.66,0.0,-0.70916,0.00023,17.01407]
[1778626162710,30.45,80648.19,0.0,-0.70926,0.00023,17.01098]
[1778626167745,30.45,80648.56,0.0,-0.70918,0.00023,17.01326]
[1778626172780,30.45,80646.88,0.0,-0.70962,0.00023,16.99676]
[1778626178822,30.45,80645.81,0.0,-0.70986,0.00023,16.98981]
[1778626189419,30.45,80644.71,0.0,-0.71012,0.00023,16.9826]
[1778626194935,30.45,80643.64,0.0,-0.71036,0.00023,16.97565]
[1778626200976,30.45,80643.17,0.0,-0.71047,0.00023,16.97258]
[1778626206011,30.45,80643.39,0.0,-0.71042,0.00023,16.97397]
[1778626209567,30.45,80649.53,0.0,-0.70903,0.00023,17.0134]
[1778626211045,30.45,80656.04,0.0,-0.70755,0.00023,17.05504]
[1778626212054,30.45,80656.05,0.0,-0.70755,0.00023,17.05507]
[1778626217089,30.45,80655.8,0.0,-0.70761,0.00023,17.05331]
[1778626222124,30.45,80657.38,0.0,-0.70726,0.00023,17.0632]
[1778626229707,30.44,80657.02,0.0,-0.70735,0.00023,17.06059]
[1778626235233,30.44,80657.06,0.0,-0.7074,0.00023,17.05506]
[1778626240266,30.44,80660.03,0.0,-0.70672,0.00023,17.07415]
[1778626246307,30.44,80659.9,0.0,-0.70674,0.00023,17.07346]
[1778626251342,30.44,80659.13,0.0,-0.70691,0.00023,17.06865]
[1778626259922,30.45,80660.07,0.0,-0.7067,0.00023,17.07472]
[1778626264434,30.45,80652.98,0.0,-0.70831,0.00023,17.02948]
[1778626267455,30.44,80649.12,0.0,-0.70919,0.00023,17.00468]
[1778626273497,30.44,80649.22,0.0,-0.70917,0.00023,17.00535]
[1778626278532,30.44,80650.07,0.0,-0.70897,0.00023,17.01077]
[1778626283567,30.44,80649.2,0.0,-0.70918,0.00023,17.00507]
[1778626288602,30.44,80649.16,0.0,-0.70919,0.00023,17.00477]
[1778626293637,30.44,80651.86,0.0,-0.70862,0.00023,17.01643]
[1778626298671,30.44,80654.26,0.0,-0.70808,0.00023,17.03175]
[1778626302703,30.44,80660.65,0.0,-0.70663,0.00023,17.07229]
[1778626307737,30.44,80660.64,0.0,-0.70664,0.00023,17.07197]
[1778626312772,30.44,80665.44,0.0,-0.70556,0.00023,17.10217]
[1778626319821,30.44,80663.7,0.0,-0.70597,0.00023,17.09073]
[1778626323850,30.44,80672.31,0.0,-0.70401,0.00023,17.145]
[1778626329892,30.44,80676.53,0.0,-0.70305,0.00023,17.17136]
[1778626338957,30.43,80679.58,0.0,-0.70236,0.00023,17.19018]
[1778626343992,30.43,80683.52,0.0,-0.70146,0.00023,17.21463]
[1778626349027,30.43,80682.62,0.0,-0.70168,0.00023,17.20883]
[1778626354062,30.43,80684.85,0.0,-0.70122,0.00023,17.217]
[1778626359097,30.43,80686.7,0.0,-0.7008,0.00023,17.22837]
[1778626362118,30.43,80693.14,0.0,-0.69932,0.00023,17.26825]
[1778626364131,30.43,80697.2,0.0,-0.69839,0.00023,17.29319]
[1778626369167,30.42,80696.92,0.0,-0.69847,0.00023,17.29102]
[1778626374202,30.42,80697.1,0.0,-0.69845,0.00023,17.29167]
[1778626379244,30.42,80699.66,0.0,-0.69787,0.00023,17.30697]
[1778626384279,30.42,80695.77,0.0,-0.69879,0.00023,17.28247]
[1778626389314,30.41,80691.2,0.0,-0.69986,0.00023,17.2537]
[1778626396363,30.41,80690.84,0.0,-0.69997,0.00023,17.25085]
[1778626401398,30.41,80691.69,0.0,-0.69979,0.00023,17.25566]
[1778626406433,30.4,80692.56,0.0,-0.69961,0.00023,17.26059]
[1778626411469,30.4,80691.09,0.0,-0.70001,0.00023,17.24541]
[1778626416504,30.4,80691.32,0.0,-0.69998,0.00023,17.24636]
[1778626421540,30.39,80690.86,0.0,-0.7001,0.00023,17.24301]
[1778626426573,30.39,80692.5,0.0,-0.69975,0.00023,17.25269]
[1778626428588,30.39,80699.47,0.0,-0.69814,0.00023,17.29569]
[1778626431137,30.39,80703.19,0.0,-0.69729,0.00023,17.31836]
[1778626436642,30.39,80703.41,0.0,-0.69726,0.00023,17.31928]
[1778626441685,30.38,80704.04,0.0,-0.69713,0.00023,17.32273]
[1778626446716,30.38,80699.43,0.0,-0.69821,0.00023,17.29393]
[1778626451748,30.38,80697.29,0.0,-0.69871,0.00023,17.28045]
[1778626456783,30.38,80696.99,0.0,-0.69879,0.00023,17.27839]
[1778626462826,30.38,80694.88,0.0,-0.69929,0.00023,17.26508]
[1778626467860,30.38,80694.99,0.0,-0.69927,0.00023,17.26555]
[1778626472895,30.37,80693.02,0.0,-0.69978,0.00023,17.24755]
[1778626479944,30.37,80692.81,0.0,-0.69984,0.00023,17.24609]
[1778626484979,30.37,80693.66,0.0,-0.69964,0.00023,17.25126]
[1778626490014,30.37,80694.96,0.0,-0.69935,0.00023,17.25918]
[1778626495049,30.37,80694.03,0.0,-0.69957,0.00023,17.25327]
[1778626500085,30.37,80693.24,0.0,-0.69976,0.00023,17.24823]
[1778626505119,30.37,80691.81,0.0,-0.70009,0.00023,17.23925]
[1778626510155,30.37,80688.36,0.0,-0.70089,0.00023,17.2177]
[1778626515188,30.37,80688.95,0.0,-0.70075,0.00023,17.2214]
[1778626518209,30.37,80694.79,0.0,-0.6994,0.00023,17.25769]
[1778626523245,30.37,80698.25,0.0,-0.69861,0.00023,17.27897]
[1778626528281,30.37,80701.12,0.0,-0.69796,0.00023,17.29641]
[1778626533314,30.36,80701.24,0.0,-0.69799,0.00023,17.29126]
[1778626538350,30.36,80701.47,0.0,-0.69795,0.00023,17.29234]
[1778626543390,30.36,80702.05,0.0,-0.69783,0.00023,17.29557]
[1778626548425,30.36,80704.68,0.0,-0.69723,0.00023,17.31148]
[1778626553460,30.36,80705.52,0.0,-0.69704,0.00023,17.31653]
[1778626559502,30.36,80703.25,0.0,-0.69757,0.00023,17.30245]
[1778626564538,30.36,80708.95,0.0,-0.69625,0.00023,17.33739]
[1778626569572,30.35,80713.25,0.0,-0.69526,0.00023,17.36355]
[1778626572129,30.35,80720.62,0.0,-0.69354,0.00023,17.40834]
[1778626577629,30.35,80721.06,0.0,-0.69345,0.00023,17.4108]
[1778626584677,30.35,80721.27,0.0,-0.69341,0.00023,17.41182]
[1778626589713,30.35,80721.18,0.0,-0.69344,0.00023,17.4111]
[1778626594752,30.35,80722.21,0.0,-0.69325,0.00023,17.41163]
[1778626599790,30.35,80721.14,0.0,-0.69351,0.00023,17.40497]
[1778626604825,30.35,80720.66,0.0,-0.69363,0.00023,17.40192]
[1778626609861,30.35,80721.81,0.0,-0.69336,0.00023,17.40875]
[1778626614895,30.35,80721.93,0.0,-0.69334,0.00023,17.40934]
[1778626617916,30.34,80713.41,0.0,-0.69533,0.00023,17.35738]
[1778626622951,30.34,80707.29,0.0,-0.69676,0.00023,17.31981]
[1778626627986,30.34,80706.71,0.0,-0.69689,0.00023,17.31632]
[1778626633030,30.35,80705.67,0.0,-0.69712,0.00023,17.31006]
[1778626638059,30.35,80706.3,0.0,-0.69697,0.00023,17.31406]
[1778626643095,30.35,80708.51,0.0,-0.69645,0.00023,17.32778]
[1778626651151,30.35,80710.57,0.0,-0.69601,0.00023,17.33507]
[1778626655179,30.35,80703.77,0.0,-0.69759,0.00023,17.29333]
[1778626658200,30.35,80697.51,0.0,-0.69904,0.00023,17.2546]
[1778626663235,30.35,80695.08,0.0,-0.6996,0.00023,17.23954]
[1778626668270,30.35,80694.93,0.0,-0.69964,0.00023,17.23864]
[1778626675319,30.35,80692.83,0.0,-0.70012,0.00023,17.22568]
[1778626682369,30.35,80692.13,0.0,-0.70028,0.00023,17.22145]
[1778626687402,30.35,80690.87,0.0,-0.70056,0.00023,17.21372]
[1778626692982,30.35,80690.39,0.0,-0.70067,0.00023,17.21086]
[1778626698480,30.35,80689.88,0.0,-0.70078,0.00023,17.20783]
[1778626706536,30.35,80690.16,0.0,-0.70071,0.00023,17.20973]
[1778626711572,30.35,80686.56,0.0,-0.70159,0.00023,17.18165]
[1778626713122,30.35,80674.38,0.0,-0.7044,0.00023,17.10492]
[1778626718620,30.35,80669.86,0.0,-0.70544,0.00023,17.07616]
[1778626723656,30.35,80667.87,0.0,-0.7059,0.00023,17.06341]
[1778626728690,30.35,80663.54,0.0,-0.70689,0.00023,17.03589]
[1778626740775,30.35,80661.04,0.0,-0.70745,0.00023,17.02018]
[1778626748830,30.36,80660.48,0.0,-0.70757,0.00023,17.01687]
[1778626753864,30.36,80659.79,0.0,-0.70772,0.00023,17.01261]
[1778626757893,30.36,80653.71,0.0,-0.7091,0.00023,16.97377]
[1778626763474,30.36,80654.31,0.0,-0.70896,0.00023,16.97782]
[1778626768970,30.36,80651.43,0.0,-0.70961,0.00023,16.95949]
[1778626774005,30.36,80652.35,0.0,-0.70944,0.00023,16.96005]
[1778626779042,30.36,80652.6,0.0,-0.70937,0.00023,16.96195]
[1778626784077,30.36,80653.01,0.0,-0.70927,0.00023,16.96489]
[1778626789112,30.37,80652.94,0.0,-0.70927,0.00023,16.96478]
[1778626794154,30.37,80656.95,0.0,-0.70834,0.00023,16.99086]
[1778626800192,30.37,80657.45,0.0,-0.70822,0.00023,16.99435]
[1778626803216,30.37,80645.44,0.0,-0.71095,0.00023,16.91717]
[1778626804219,30.37,80637.56,0.0,-0.71274,0.00023,16.86604]
[1778626805225,30.37,80637.92,0.0,-0.71266,0.00023,16.86842]
[1778626808247,30.37,80648.38,0.0,-0.71027,0.00023,16.93638]
[1778626809255,30.37,80653.84,0.0,-0.70903,0.00023,16.97164]
[1778626810260,30.37,80659.97,0.0,-0.70762,0.00023,17.01103]
[1778626815297,30.37,80659.9,0.0,-0.70763,0.00023,17.01074]
[1778626820330,30.37,80657.65,0.0,-0.70814,0.00023,16.9965]
[1778626825366,30.38,80657.82,0.0,-0.70809,0.00023,16.99778]
[1778626830402,30.38,80657.68,0.0,-0.70812,0.00023,16.99708]
[1778626836452,30.38,80657.16,0.0,-0.70828,0.00023,16.98837]
[1778626839467,30.38,80662.43,0.0,-0.70707,0.00023,17.02217]
[1778626844502,30.38,80662.38,0.0,-0.70708,0.00023,17.02189]
[1778626849537,30.38,80660.21,0.0,-0.70757,0.00023,17.0081]
[1778626854573,30.38,80660.75,0.0,-0.70745,0.00023,17.01162]
[1778626859609,30.38,80660.24,0.0,-0.70756,0.00023,17.00842]
[1778626864182,30.38,80669.39,0.0,-0.70547,0.00023,17.06671]
[1778626866658,30.38,80671.86,0.0,-0.70489,0.00023,17.08253]
[1778626871692,30.38,80676.76,0.0,-0.70376,0.00023,17.11372]
[1778626874252,30.38,80697.36,0.0,-0.699,0.00023,17.24261]
[1778626875791,30.38,80697.68,0.0,-0.69892,0.00023,17.24465]
[1778626877742,30.38,80689.97,0.0,-0.70071,0.00023,17.19677]
[1778626882780,30.39,80691.1,0.0,-0.70044,0.00023,17.20397]
[1778626887813,30.39,80690.79,0.0,-0.70051,0.00023,17.20215]
[1778626894392,30.39,80691.4,0.0,-0.70041,0.00023,17.20048]
[1778626895869,30.39,80698.34,0.0,-0.6988,0.00023,17.24356]
[1778626896876,30.39,80703.66,0.0,-0.69757,0.00023,17.27644]
[1778626900904,30.39,80705.39,0.0,-0.69716,0.00023,17.28729]
[1778626905938,30.39,80703.51,0.0,-0.69758,0.00023,17.27615]
[1778626910973,30.39,80703.11,0.0,-0.69765,0.00023,17.27412]
[1778626914532,30.4,80712.25,0.0,-0.69552,0.00023,17.33045]
[1778626920037,30.4,80711.0,0.0,-0.6958,0.00023,17.32295]
[1778626925073,30.4,80709.07,0.0,-0.69625,0.00023,17.31131]
[1778626929100,30.4,80715.12,0.0,-0.69483,0.00023,17.34839]
[1778626934674,30.4,80715.51,0.0,-0.69474,0.00023,17.35078]
[1778626939170,30.4,80702.62,0.0,-0.69774,0.00023,17.27172]
[1778626940177,30.4,80695.82,0.0,-0.69932,0.00023,17.22964]
[1778626942191,30.4,80692.74,0.0,-0.70003,0.00023,17.21047]
[1778626947226,30.4,80691.02,0.0,-0.70044,0.00023,17.19962]
[1778626952261,30.4,80684.22,0.0,-0.70206,0.00023,17.15149]
[1778626957301,30.4,80680.42,0.0,-0.70293,0.00023,17.12769]
[1778626959315,30.4,80678.52,0.0,-0.70337,0.00023,17.11577]
[1778626964350,30.4,80680.88,0.0,-0.70282,0.00023,17.13066]
[1778626969384,30.4,80683.06,0.0,-0.70232,0.00023,17.1444]
[1778626974420,30.4,80683.43,0.0,-0.70223,0.00023,17.14687]
[1778626981484,30.4,80685.62,0.0,-0.70172,0.00023,17.16076]
[1778626986519,30.4,80691.1,0.0,-0.70045,0.00023,17.19503]
[1778626991553,30.4,80692.76,0.0,-0.70006,0.00023,17.20538]
[1778626996589,30.4,80692.77,0.0,-0.70006,0.00023,17.20547]
[1778627001624,30.4,80695.42,0.0,-0.69945,0.00023,17.22188]
[1778627005651,30.4,80688.33,0.0,-0.70108,0.00023,17.17789]
[1778627010687,30.4,80689.83,0.0,-0.70073,0.00023,17.18754]
[1778627015722,30.4,80690.51,0.0,-0.70061,0.00023,17.18638]
[1778627020757,30.4,80690.83,0.0,-0.70053,0.00023,17.18853]
[1778627025791,30.41,80690.68,0.0,-0.70056,0.00023,17.18776]
[1778627030827,30.41,80692.18,0.0,-0.7002,0.00023,17.19724]
[1778627035862,30.41,80692.14,0.0,-0.70021,0.00023,17.19713]
[1778627040896,30.41,80692.74,0.0,-0.70006,0.00023,17.20101]
[1778627045935,30.41,80692.97,0.0,-0.7,0.00023,17.20261]
[1778627050968,30.41,80692.74,0.0,-0.70005,0.00023,17.20135]
[1778627056005,30.41,80693.72,0.0,-0.69982,0.00023,17.20759]
[1778627061038,30.41,80689.01,0.0,-0.70091,0.00023,17.17831]
[1778627066072,30.41,80690.33,0.0,-0.7006,0.00023,17.18647]
[1778627071107,30.41,80691.27,0.0,-0.70044,0.00023,17.18669]
[1778627076143,30.41,80691.85,0.0,-0.7003,0.00023,17.19024]
[1778627081178,30.41,80692.3,0.0,-0.7002,0.00023,17.19299]
[1778627086213,30.41,80692.13,0.0,-0.70024,0.00023,17.19189]
[1778627091248,30.41,80691.72,0.0,-0.70034,0.00023,17.18932]
[1778627096283,30.41,80692.73,0.0,-0.70011,0.00023,17.19555]
[1778627101320,30.41,80692.95,0.0,-0.70006,0.00023,17.19687]
[1778627106354,30.41,80693.65,0.0,-0.6999,0.00023,17.20119]
[1778627111388,30.41,80694.54,0.0,-0.69969,0.00023,17.20664]
[1778627117431,30.41,80695.38,0.0,-0.6995,0.00023,17.21173]
[1778627122466,30.41,80694.47,0.0,-0.69972,0.00023,17.20599]
[1778627127501,30.41,80693.83,0.0,-0.69987,0.00023,17.20195]
[1778627133544,30.41,80692.19,0.0,-0.7003,0.00023,17.18614]
[1778627143612,30.41,80692.66,0.0,-0.70019,0.00023,17.18906]
[1778627148650,30.41,80695.14,0.0,-0.69962,0.00023,17.20442]
[1778627153686,30.41,80692.19,0.0,-0.7003,0.00023,17.18607]
[1778627156711,30.41,80676.5,0.0,-0.70392,0.00023,17.08783]
[1778627157718,30.41,80668.48,0.0,-0.70576,0.00023,17.03713]
[1778627158725,30.41,80667.95,0.0,-0.70588,0.00023,17.03382]
[1778627163761,30.41,80667.31,0.0,-0.70602,0.00023,17.03002]
[1778627168795,30.41,80665.66,0.0,-0.70638,0.00023,17.01979]
[1778627173831,30.41,80664.54,0.0,-0.70663,0.00023,17.01292]
[1778627176852,30.41,80670.85,0.0,-0.70518,0.00023,17.05309]
[1778627181887,30.41,80670.59,0.0,-0.70524,0.00023,17.05147]
[1778627186922,30.41,80667.78,0.0,-0.70588,0.00023,17.03367]
[1778627191957,30.41,80666.44,0.0,-0.70624,0.00023,17.01955]
[1778627196992,30.41,80663.51,0.0,-0.70691,0.00023,17.00092]
[1778627202028,30.41,80660.57,0.0,-0.70758,0.00023,16.9822]
[1778627207063,30.41,80658.29,0.0,-0.7081,0.00023,16.96768]
[1778627215120,30.41,80655.37,0.0,-0.70876,0.00023,16.94909]
[1778627220160,30.41,80649.56,0.0,-0.71008,0.00023,16.91185]
[1778627221163,30.41,80637.05,0.0,-0.71293,0.00023,16.83076]
[1778627222170,30.41,80631.28,0.0,-0.71424,0.00023,16.79311]
[1778627225191,30.41,80636.63,0.0,-0.71302,0.00023,16.82809]
[1778627230226,30.41,80640.42,0.0,-0.71215,0.00023,16.85307]
[1778627235261,30.42,80646.59,0.0,-0.71074,0.00023,16.89329]
[1778627240297,30.42,80649.15,0.0,-0.71015,0.00023,16.91007]
[1778627245333,30.42,80650.57,0.0,-0.70981,0.00023,16.91951]
[1778627250366,30.42,80645.35,0.0,-0.71099,0.00023,16.88618]
[1778627255401,30.42,80642.59,0.0,-0.71166,0.00023,16.86285]
[1778627261443,30.42,80641.94,0.0,-0.71181,0.00023,16.85849]
[1778627267004,30.42,80641.87,0.0,-0.71183,0.00023,16.85788]
[1778627273527,30.42,80641.81,0.0,-0.71185,0.00023,16.85732]
[1778627276548,30.42,80635.53,0.0,-0.71328,0.00023,16.81649]
[1778627281583,30.42,80637.44,0.0,-0.71285,0.00023,16.82895]
[1778627287626,30.42,80638.86,0.0,-0.71252,0.00023,16.83817]
[1778627292660,30.42,80638.25,0.0,-0.71266,0.00023,16.83421]
[1778627297695,30.42,80633.89,0.0,-0.71365,0.00023,16.8059]
[1778627307765,30.42,80635.95,0.0,-0.71317,0.00023,16.81966]
[1778627312800,30.42,80629.91,0.0,-0.71458,0.00023,16.77479]
[1778627317834,30.42,80626.64,0.0,-0.71531,0.00023,16.75366]
[1778627322874,30.43,80633.2,0.0,-0.71382,0.00023,16.79676]
[1778627327908,30.43,80632.53,0.0,-0.71397,0.00023,16.79244]
[1778627332944,30.43,80630.41,0.0,-0.71445,0.00023,16.77863]
[1778627338986,30.43,80628.76,0.0,-0.71482,0.00023,16.76787]
[1778627342007,30.43,80637.1,0.0,-0.71292,0.00023,16.82245]
[1778627343014,30.43,80648.08,0.0,-0.71042,0.00023,16.89365]
[1778627344021,30.43,80648.96,0.0,-0.71022,0.00023,16.89938]
[1778627349056,30.43,80651.18,0.0,-0.70971,0.00023,16.9139]
[1778627354091,30.43,80649.65,0.0,-0.71005,0.00023,16.90428]
[1778627359126,30.43,80650.44,0.0,-0.70986,0.00023,16.9096]
[1778627366174,30.43,80648.82,0.0,-0.71022,0.00023,16.89947]
[1778627372217,30.44,80647.97,0.0,-0.71045,0.00023,16.88862]
[1778627377779,30.44,80648.92,0.0,-0.71023,0.00023,16.89498]
[1778627383296,30.44,80648.37,0.0,-0.71034,0.00023,16.89168]
[1778627386319,30.44,80656.28,0.0,-0.70853,0.00023,16.94256]
[1778627392359,30.44,80652.93,0.0,-0.7093,0.00023,16.92111]
[1778627394373,30.44,80647.44,0.0,-0.71055,0.00023,16.88583]
[1778627399408,30.44,80646.69,0.0,-0.71071,0.00023,16.88122]
[1778627406457,30.44,80649.17,0.0,-0.71014,0.00023,16.8975]
[1778627411492,30.44,80650.37,0.0,-0.70985,0.00023,16.90541]
[1778627418063,30.44,80651.3,0.0,-0.70963,0.00023,16.91165]
[1778627423577,30.45,80651.6,0.0,-0.70956,0.00023,16.91376]
[1778627431635,30.45,80653.9,0.0,-0.70907,0.00023,16.92312]
[1778627436669,30.45,80656.82,0.0,-0.7084,0.00023,16.9419]
[1778627441704,30.45,80657.03,0.0,-0.70835,0.00023,16.9433]
[1778627448756,30.45,80657.34,0.0,-0.70828,0.00023,16.94534]
[1778627457816,30.45,80657.15,0.0,-0.70832,0.00023,16.94417]
[1778627462853,30.45,80659.47,0.0,-0.70779,0.00023,16.95901]
[1778627466880,30.45,80666.38,0.0,-0.70621,0.00023,17.00292]
[1778627467886,30.45,80672.35,0.0,-0.70485,0.00023,17.04068]
[1778627470906,30.45,80677.14,0.0,-0.70375,0.00023,17.0708]
[1778627475942,30.45,80681.51,0.0,-0.70274,0.00023,17.09816]
[1778627480977,30.45,80683.6,0.0,-0.70227,0.00023,17.11116]
[1778627488027,30.45,80684.99,0.0,-0.70195,0.00023,17.11974]
[1778627493066,30.45,80688.78,0.0,-0.70113,0.00023,17.13764]
[1778627499109,30.44,80689.74,0.0,-0.70091,0.00023,17.14344]
[1778627504144,30.44,80689.79,0.0,-0.70091,0.00023,17.14361]
[1778627509179,30.44,80690.48,0.0,-0.70075,0.00023,17.14777]
[1778627514215,30.44,80691.04,0.0,-0.70063,0.00023,17.15111]
[1778627519250,30.44,80691.19,0.0,-0.7006,0.00023,17.15189]
[1778627525293,30.44,80691.48,0.0,-0.70053,0.00023,17.15373]
[1778627530328,30.44,80691.72,0.0,-0.70047,0.00023,17.15528]
[1778627535363,30.44,80692.07,0.0,-0.70039,0.00023,17.15752]
[1778627541405,30.44,80692.69,0.0,-0.70025,0.00023,17.16143]
[1778627546440,30.44,80692.61,0.0,-0.70026,0.00023,17.16099]
[1778627555503,30.44,80693.99,0.0,-0.69999,0.00023,17.16401]
[1778627560538,30.44,80694.54,0.0,-0.69986,0.00023,17.16745]
[1778627564568,30.44,80704.05,0.0,-0.69766,0.00023,17.22617]
[1778627565574,30.44,80713.3,0.0,-0.69551,0.00023,17.28277]
[1778627566581,30.44,80715.78,0.0,-0.69493,0.00023,17.29788]
[1778627571616,30.44,80711.57,0.0,-0.69591,0.00023,17.27218]
[1778627579232,30.44,80709.38,0.0,-0.69642,0.00023,17.25874]
[1778627585715,30.44,80710.3,0.0,-0.69621,0.00023,17.2643]
[1778627591759,30.44,80712.03,0.0,-0.69581,0.00023,17.27482]
[1778627596792,30.44,80708.68,0.0,-0.69659,0.00023,17.25424]
[1778627598806,30.44,80706.11,0.0,-0.69719,0.00023,17.23839]
[1778627603841,30.44,80701.96,0.0,-0.69816,0.00023,17.21272]
[1778627607870,30.44,80690.49,0.0,-0.70082,0.00023,17.14162]
[1778627608876,30.44,80687.38,0.0,-0.70155,0.00023,17.12212]
[1778627612909,30.44,80657.96,0.0,-0.70837,0.00023,16.93021]
[1778627613916,30.44,80649.71,0.0,-0.71025,0.00023,16.8772]
[1778627614923,30.43,80644.06,0.0,-0.71154,0.00023,16.84067]
[1778627616939,30.43,80629.64,0.0,-0.71482,0.00023,16.74684]
[1778627617946,30.43,80625.87,0.0,-0.71567,0.00023,16.72216]
[1778627622981,30.44,80621.2,0.0,-0.71671,0.00023,16.69172]
[1778627626003,30.44,80614.11,0.0,-0.71831,0.00022,16.64504]
[1778627631037,30.44,80612.74,0.0,-0.71862,0.00022,16.63587]
[1778627636073,30.44,80609.74,0.0,-0.7193,0.00022,16.61584]
[1778627647152,30.44,80610.91,0.0,-0.71903,0.00022,16.62362]
[1778627648159,30.44,80587.13,0.0,-0.72436,0.00022,16.46454]
[1778627649166,30.44,80573.37,0.0,-0.72741,0.00022,16.37127]
[1778627650173,30.44,80573.45,0.0,-0.72739,0.00022,16.37183]
[1778627652187,30.44,80581.83,0.0,-0.72553,0.00022,16.429]
[1778627657223,30.44,80579.79,0.0,-0.72596,0.00022,16.41566]
[1778627663265,30.44,80579.37,0.0,-0.72604,0.00022,16.4134]
[1778627668299,30.44,80579.61,0.0,-0.72597,0.00022,16.4155]
[1778627674343,30.45,80582.07,0.0,-0.72545,0.00022,16.42701]
[1778627679377,30.45,80582.27,0.0,-0.72539,0.00022,16.42888]
[1778627684412,30.45,80581.62,0.0,-0.72552,0.00022,16.42501]
[1778627686425,30.45,80587.58,0.0,-0.72418,0.00022,16.46548]
[1778627689447,30.46,80592.19,0.0,-0.72315,0.00022,16.49676]
[1778627694491,30.46,80593.14,0.0,-0.72292,0.00022,16.50357]
[1778627697508,30.46,80602.03,0.0,-0.72093,0.00022,16.56325]
[1778627700087,30.46,80607.7,0.0,-0.71965,0.00022,16.60103]
[1778627705564,30.46,80598.35,0.0,-0.72174,0.00022,16.53881]
[1778627710599,30.46,80602.12,0.0,-0.72089,0.00022,16.56427]
[1778627715634,30.46,80603.8,0.0,-0.7205,0.00022,16.57575]
[1778627718661,30.46,80612.16,0.0,-0.71862,0.00022,16.6314]
[1778627720228,30.46,80619.76,0.0,-0.71691,0.00023,16.68163]
[1778627728736,30.47,80621.15,0.0,-0.71658,0.00023,16.69113]
[1778627730298,30.47,80615.76,0.0,-0.7178,0.00023,16.65566]
[1778627733770,30.47,80612.24,0.0,-0.71864,0.00022,16.62672]
[1778627738805,30.47,80613.35,0.0,-0.71839,0.00022,16.63414]
[1778627743841,30.47,80615.88,0.0,-0.71782,0.00023,16.6509]
[1778627748875,30.47,80619.7,0.0,-0.71696,0.00023,16.67604]
[1778627753910,30.47,80622.09,0.0,-0.71642,0.00023,16.69171]
[1778627757938,30.47,80614.92,0.0,-0.71803,0.00022,16.64451]
[1778627763980,30.47,80616.65,0.0,-0.71764,0.00023,16.65592]
[1778627769015,30.47,80620.77,0.0,-0.71672,0.00023,16.68309]
[1778627774050,30.47,80621.25,0.0,-0.7166,0.00023,16.68652]
[1778627779086,30.47,80617.08,0.0,-0.71753,0.00023,16.65925]
[1778627783113,30.47,80613.98,0.0,-0.71823,0.00022,16.63878]
[1778627785127,30.47,80614.09,0.0,-0.7182,0.00022,16.63951]
[1778627790162,30.47,80613.78,0.0,-0.71827,0.00022,16.6375]
[1778627792178,30.47,80619.3,0.0,-0.71708,0.00023,16.66823]
[1778627797210,30.47,80618.91,0.0,-0.71717,0.00023,16.66558]
[1778627802246,30.47,80623.45,0.0,-0.71615,0.00023,16.69531]
[1778627807283,30.47,80623.69,0.0,-0.71609,0.00023,16.69709]
[1778627814333,30.47,80623.09,0.0,-0.71622,0.00023,16.69343]
[1778627821382,30.47,80621.74,0.0,-0.71651,0.00023,16.68485]
[1778627826417,30.47,80621.67,0.0,-0.71652,0.00023,16.68459]
[1778627831452,30.47,80619.87,0.0,-0.71692,0.00023,16.67286]
[1778627836487,30.47,80616.28,0.0,-0.71773,0.00023,16.6491]
[1778627842529,30.47,80616.56,0.0,-0.71767,0.00023,16.65087]
[1778627849578,30.47,80616.67,0.0,-0.71765,0.00023,16.65146]
[1778627851592,30.47,80625.11,0.0,-0.7158,0.00023,16.70137]
[1778627853605,30.47,80628.64,0.0,-0.715,0.00023,16.72448]
[1778627858641,30.47,80627.9,0.0,-0.71517,0.00023,16.71962]
[1778627863675,30.47,80632.25,0.0,-0.71418,0.00023,16.74805]
[1778627868711,30.47,80634.4,0.0,-0.7137,0.00023,16.76199]
[1778627873746,30.47,80636.0,0.0,-0.71334,0.00023,16.77227]
[1778627877774,30.47,80619.65,0.0,-0.71704,0.00023,16.66516]
[1778627878781,30.47,80618.43,0.0,-0.71732,0.00023,16.6571]
[1778627883815,30.47,80617.49,0.0,-0.71754,0.00023,16.65073]
[1778627888851,30.47,80613.98,0.0,-0.71833,0.00022,16.62741]
[1778627893887,30.47,80610.85,0.0,-0.71904,0.00022,16.60662]
[1778627898922,30.47,80610.2,0.0,-0.71919,0.00022,16.60222]
[1778627901517,30.47,80602.85,0.0,-0.72084,0.00022,16.55329]
[1778627903957,30.47,80601.5,0.0,-0.72114,0.00022,16.54435]
[1778627908995,30.47,80602.45,0.0,-0.72092,0.00022,16.55089]
[1778627914031,30.47,80605.87,0.0,-0.7202,0.00022,16.56815]
[1778627920081,30.47,80608.15,0.0,-0.71968,0.00022,16.58349]
[1778627926117,30.47,80610.17,0.0,-0.71922,0.00022,16.59707]
[1778627931155,30.47,80609.47,0.0,-0.71937,0.00022,16.5926]
[1778627937196,30.47,80608.67,0.0,-0.71954,0.00022,16.58753]
[1778627942231,30.47,80612.86,0.0,-0.7186,0.00022,16.61539]
[1778627947266,30.47,80612.95,0.0,-0.71857,0.00022,16.61607]
[1778627952304,30.48,80614.59,0.0,-0.7182,0.00023,16.627]
[1778627960358,30.48,80614.83,0.0,-0.71814,0.00023,16.62872]
[1778627962372,30.48,80620.32,0.0,-0.7169,0.00023,16.66491]
[1778627967407,30.48,80621.87,0.0,-0.71656,0.00023,16.67499]
[1778627974456,30.48,80620.78,0.0,-0.71686,0.00023,16.66206]
[1778627979491,30.47,80621.22,0.0,-0.71676,0.00023,16.6649]
[1778627985536,30.47,80620.74,0.0,-0.71687,0.00023,16.66168]
[1778627989564,30.47,80633.25,0.0,-0.71404,0.00023,16.74363]
[1778627994599,30.48,80633.96,0.0,-0.71387,0.00023,16.74849]
[1778628001650,30.48,80631.17,0.0,-0.71449,0.00023,16.73063]
[1778628006684,30.48,80628.63,0.0,-0.71506,0.00023,16.71427]
[1778628011719,30.48,80626.15,0.0,-0.71561,0.00023,16.69837]
[1778628016753,30.48,80625.95,0.0,-0.71564,0.00023,16.69741]
[1778628021790,30.48,80624.31,0.0,-0.716,0.00023,16.68701]
[1778628026823,30.49,80623.81,0.0,-0.7161,0.00023,16.6841]
[1778628032432,30.49,80615.05,0.0,-0.71812,0.00023,16.62092]
[1778628035887,30.49,80614.09,0.0,-0.71834,0.00022,16.61447]
[1778628040922,30.49,80618.5,0.0,-0.71735,0.00023,16.64334]
[1778628045958,30.48,80617.27,0.0,-0.71764,0.00023,16.63499]
[1778628052572,30.48,80618.94,0.0,-0.71727,0.00023,16.64567]
[1778628061062,30.48,80618.62,0.0,-0.71736,0.00023,16.64314]
[1778628066098,30.48,80617.43,0.0,-0.71764,0.00023,16.63506]
[1778628071134,30.48,80617.87,0.0,-0.71755,0.00023,16.63772]
[1778628075160,30.48,80611.7,0.0,-0.71894,0.00022,16.59678]
[1778628080196,30.48,80616.65,0.0,-0.71783,0.00023,16.62934]
[1778628085230,30.48,80614.79,0.0,-0.71826,0.00023,16.61689]
[1778628090266,30.47,80618.84,0.0,-0.71735,0.00023,16.64341]
[1778628094292,30.47,80612.3,0.0,-0.71888,0.00022,16.59434]
[1778628099347,30.47,80610.95,0.0,-0.71919,0.00022,16.58538]
[1778628104381,30.47,80612.81,0.0,-0.71877,0.00022,16.59774]
[1778628109417,30.47,80613.68,0.0,-0.71857,0.00023,16.60349]
[1778628114452,30.47,80616.99,0.0,-0.71783,0.00023,16.62527]
[1778628119489,30.47,80623.4,0.0,-0.71639,0.00023,16.66731]
[1778628124531,30.47,80623.64,0.0,-0.71635,0.00023,16.66856]
[1778628126539,30.47,80633.71,0.0,-0.71407,0.00023,16.73439]
[1778628127545,30.47,80642.74,0.0,-0.71202,0.00023,16.79307]
[1778628128554,30.47,80642.83,0.0,-0.712,0.00023,16.79365]
[1778628133593,30.47,80642.73,0.0,-0.71202,0.00023,16.79295]
[1778628138622,30.47,80643.14,0.0,-0.71193,0.00023,16.79553]
[1778628150706,30.47,80643.86,0.0,-0.71178,0.00023,16.79991]
[1778628159772,30.47,80643.33,0.0,-0.71195,0.00023,16.79063]
[1778628164816,30.47,80643.53,0.0,-0.71191,0.00023,16.79186]
[1778628171860,30.47,80643.15,0.0,-0.712,0.00023,16.7893]
[1778628177902,30.47,80642.42,0.0,-0.71217,0.00023,16.7845]
[1778628182938,30.47,80642.35,0.0,-0.71219,0.00023,16.784]
[1778628187972,30.47,80641.56,0.0,-0.71237,0.00023,16.77885]
[1778628193567,30.46,80641.33,0.0,-0.71242,0.00023,16.77733]
[1778628196027,30.46,80626.05,0.0,-0.71589,0.00023,16.67756]
[1778628197035,30.46,80617.11,0.0,-0.71791,0.00023,16.61868]
[1778628198042,30.46,80615.19,0.0,-0.71835,0.00023,16.60599]
[1778628203636,30.46,80612.33,0.0,-0.71899,0.00023,16.58705]
[1778628212141,30.46,80613.36,0.0,-0.71881,0.00023,16.58817]
[1778628217175,30.46,80616.08,0.0,-0.7182,0.00023,16.60615]
[1778628222210,30.46,80614.75,0.0,-0.7185,0.00023,16.59734]
[1778628227245,30.46,80617.85,0.0,-0.7178,0.00023,16.6177]
[1778628229259,30.46,80624.22,0.0,-0.71637,0.00023,16.65966]
[1778628234294,30.46,80624.98,0.0,-0.71619,0.00023,16.66474]
[1778628240336,30.46,80622.58,0.0,-0.71673,0.00023,16.6491]
[1778628246377,30.47,80621.64,0.0,-0.71693,0.00023,16.64308]
[1778628251413,30.47,80618.33,0.0,-0.71768,0.00023,16.62143]
[1778628256449,30.47,80620.05,0.0,-0.71728,0.00023,16.633]
[1778628262491,30.47,80619.14,0.0,-0.71747,0.00023,16.62741]
[1778628267526,30.47,80617.84,0.0,-0.71775,0.00023,16.61918]
[1778628272561,30.47,80615.2,0.0,-0.71839,0.00023,16.5964]
[1778628277597,30.47,80610.54,0.0,-0.71943,0.00022,16.56583]
[1778628282638,30.47,80608.08,0.0,-0.71998,0.00022,16.54954]
[1778628284664,30.47,80618.4,0.0,-0.71765,0.00023,16.6178]
[1778628285655,30.48,80618.4,0.0,-0.71765,0.00023,16.61799]
[1778628286662,30.48,80628.91,0.0,-0.71527,0.00023,16.68703]
[1778628291697,30.48,80630.15,0.0,-0.71499,0.00023,16.69517]
[1778628297738,30.48,80633.56,0.0,-0.71422,0.00023,16.71728]
[1778628302776,30.47,80636.29,0.0,-0.71361,0.00023,16.73475]
[1778628309825,30.47,80638.26,0.0,-0.71318,0.00023,16.74707]
[1778628322918,30.47,80639.5,0.0,-0.71294,0.00023,16.75421]
[1778628328963,30.46,80639.78,0.0,-0.71289,0.00023,16.75561]
[1778628333998,30.46,80640.06,0.0,-0.71289,0.00023,16.7514]
[1778628340045,30.46,80640.09,0.0,-0.71289,0.00023,16.7512]
[1778628346087,30.46,80640.72,0.0,-0.71276,0.00023,16.75489]
[1778628349117,30.46,80646.26,0.0,-0.71151,0.00023,16.79067]
[1778628354142,30.46,80640.34,0.0,-0.71286,0.00023,16.75219]
[1778628359178,30.46,80644.38,0.0,-0.71194,0.00023,16.77836]
[1778628364765,30.45,80643.96,0.0,-0.71204,0.00023,16.77547]
[1778628370255,30.45,80643.12,0.0,-0.71224,0.00023,16.76992]
[1778628375293,30.45,80643.87,0.0,-0.71207,0.00023,16.77464]
[1778628379317,30.45,80652.43,0.0,-0.71012,0.00023,16.82979]
[1778628380329,30.45,80656.27,0.0,-0.70924,0.00023,16.85445]
[1778628389387,30.45,80659.18,0.0,-0.70859,0.00023,16.87275]
[1778628394976,30.45,80662.46,0.0,-0.70789,0.00023,16.88788]
[1778628400465,30.45,80663.69,0.0,-0.70762,0.00023,16.89545]
[1778628405047,30.45,80657.33,0.0,-0.70908,0.00023,16.85469]
[1778628410535,30.45,80654.76,0.0,-0.70968,0.00023,16.8379]
[1778628415570,30.44,80654.55,0.0,-0.70974,0.00023,16.83621]
[1778628420605,30.44,80655.81,0.0,-0.70947,0.00023,16.84397]
[1778628425640,30.44,80659.79,0.0,-0.70856,0.00023,16.86925]
[1778628430675,30.44,80660.26,0.0,-0.70846,0.00023,16.8722]
[1778628436717,30.44,80659.9,0.0,-0.70854,0.00023,16.86981]
[1778628441752,30.44,80657.76,0.0,-0.70904,0.00023,16.85603]
[1778628446787,30.44,80654.92,0.0,-0.70969,0.00023,16.83777]
[1778628452828,30.44,80655.01,0.0,-0.70972,0.00023,16.8326]
[1778628457864,30.44,80653.92,0.0,-0.70997,0.00023,16.82554]
[1778628463906,30.44,80654.33,0.0,-0.70988,0.00023,16.82807]
[1778628468940,30.44,80656.24,0.0,-0.70945,0.00023,16.84023]
[1778628474984,30.44,80655.05,0.0,-0.70973,0.00023,16.83242]
[1778628482032,30.44,80654.0,0.0,-0.70998,0.00023,16.82548]
[1778628487067,30.43,80659.22,0.0,-0.70879,0.00023,16.8588]
[1778628493109,30.43,80663.27,0.0,-0.70787,0.00023,16.88437]
[1778628498144,30.43,80666.23,0.0,-0.7072,0.00023,16.90296]
[1778628503179,30.43,80669.24,0.0,-0.70652,0.00023,16.92177]
[1778628508214,30.43,80669.44,0.0,-0.70649,0.00023,16.9227]
[1778628513249,30.42,80670.93,0.0,-0.70621,0.00023,16.92618]
[1778628518290,30.42,80672.2,0.0,-0.70593,0.00023,16.93393]
[1778628525896,30.42,80672.37,0.0,-0.7059,0.00023,16.93452]
[1778628534400,30.42,80673.11,0.0,-0.70575,0.00023,16.93877]
[1778628540442,30.42,80673.48,0.0,-0.70568,0.00023,16.9408]
[1778628546037,30.41,80670.41,0.0,-0.7064,0.00023,16.92101]
[1778628548502,30.41,80664.33,0.0,-0.7078,0.00023,16.88222]
[1778628553533,30.41,80668.71,0.0,-0.70679,0.00023,16.91008]
[1778628558568,30.41,80666.95,0.0,-0.7072,0.00023,16.89871]
[1778628563603,30.41,80664.08,0.0,-0.70786,0.00023,16.88036]
[1778628568638,30.41,80660.0,0.0,-0.7088,0.00023,16.85426]
[1778628574680,30.41,80656.47,0.0,-0.70966,0.00023,16.82596]
[1778628580722,30.41,80654.14,0.0,-0.71019,0.00023,16.81101]
[1778628586317,30.41,80650.87,0.0,-0.71095,0.00023,16.78967]
[1778628591799,30.41,80650.2,0.0,-0.71111,0.00023,16.78503]
[1778628596387,30.41,80656.41,0.0,-0.70969,0.00023,16.82498]
[1778628601871,30.41,80660.01,0.0,-0.70887,0.00023,16.84812]
[1778628606906,30.41,80661.69,0.0,-0.70848,0.00023,16.85891]
[1778628611943,30.41,80658.38,0.0,-0.70924,0.00023,16.83776]
[1778628616977,30.41,80655.67,0.0,-0.70986,0.00023,16.82043]
[1778628622012,30.41,80654.35,0.0,-0.71016,0.00023,16.81202]
[1778628627047,30.41,80652.65,0.0,-0.71055,0.00023,16.80085]
[1778628632082,30.41,80651.9,0.0,-0.71078,0.00023,16.79007]
[1778628637117,30.41,80652.83,0.0,-0.71058,0.00023,16.79584]
[1778628642151,30.4,80653.22,0.0,-0.7105,0.00023,16.79813]
[1778628647186,30.4,80655.07,0.0,-0.71008,0.00023,16.80981]
[1778628652223,30.4,80654.54,0.0,-0.71022,0.00023,16.80613]
[1778628658315,30.4,80654.63,0.0,-0.71021,0.00023,16.80639]
[1778628663344,30.4,80659.11,0.0,-0.70919,0.00023,16.83493]
[1778628668383,30.4,80657.91,0.0,-0.70948,0.00023,16.82681]
[1778628673414,30.39,80653.79,0.0,-0.71044,0.00023,16.79989]
[1778628678449,30.39,80653.95,0.0,-0.71041,0.00023,16.80066]
[1778628682477,30.39,80661.36,0.0,-0.70871,0.00023,16.84834]
[1778628687512,30.39,80660.69,0.0,-0.70887,0.00023,16.84402]
[1778628689526,30.39,80654.82,0.0,-0.71022,0.00023,16.80614]
[1778628694561,30.39,80658.18,0.0,-0.7095,0.00023,16.82188]
[1778628699596,30.39,80656.61,0.0,-0.70988,0.00023,16.81147]
[1778628704631,30.39,80654.99,0.0,-0.71026,0.00023,16.80067]
[1778628709667,30.39,80654.98,0.0,-0.71027,0.00023,16.80036]
[1778628717230,30.38,80652.73,0.0,-0.71081,0.00023,16.78535]
[1778628723764,30.38,80652.18,0.0,-0.71095,0.00023,16.78144]
[1778628728800,30.38,80651.09,0.0,-0.7112,0.00023,16.7742]
[1778628735847,30.38,80651.92,0.0,-0.71102,0.00023,16.77936]
[1778628741890,30.38,80651.59,0.0,-0.7111,0.00023,16.7771]
[1778628744911,30.38,80644.03,0.0,-0.71283,0.00023,16.72805]
[1778628745918,30.38,80636.66,0.0,-0.71451,0.00023,16.68003]
[1778628749946,30.38,80628.74,0.0,-0.71631,0.00023,16.62803]
[1778628754981,30.38,80628.29,0.0,-0.71646,0.00023,16.61932]
[1778628760021,30.38,80626.8,0.0,-0.71681,0.00023,16.60945]
[1778628764046,30.38,80619.86,0.0,-0.71838,0.00023,16.56352]
[1778628769081,30.38,80615.85,0.0,-0.71929,0.00023,16.53689]
[1778628774116,30.38,80613.19,0.0,-0.71989,0.00023,16.5192]
[1778628779151,30.38,80610.71,0.0,-0.72045,0.00023,16.50269]
[1778628784185,30.38,80613.24,0.0,-0.71988,0.00023,16.51955]
[1778628789221,30.38,80610.63,0.0,-0.72047,0.00023,16.50208]
[1778628794263,30.38,80607.28,0.0,-0.72123,0.00023,16.47966]
[1778628796270,30.38,80600.67,0.0,-0.72271,0.00022,16.43541]
[1778628801305,30.38,80602.59,0.0,-0.72227,0.00022,16.44851]
[1778628806340,30.38,80604.92,0.0,-0.72174,0.00023,16.46432]
[1778628811376,30.38,80606.95,0.0,-0.72133,0.00023,16.47235]
[1778628816410,30.38,80608.88,0.0,-0.72089,0.00023,16.48541]
[1778628822452,30.38,80609.79,0.0,-0.72068,0.00023,16.49169]
[1778628827487,30.38,80611.7,0.0,-0.72024,0.00023,16.5046]
[1778628831515,30.38,80605.77,0.0,-0.72157,0.00023,16.46513]
[1778628836551,30.39,80606.34,0.0,-0.72143,0.00023,16.46936]
[1778628841586,30.39,80603.82,0.0,-0.72199,0.00023,16.4527]
[1778628845622,30.39,80594.36,0.0,-0.72411,0.00022,16.38914]
[1778628847638,30.39,80591.16,0.0,-0.72483,0.00022,16.36758]
[1778628852671,30.39,80593.01,0.0,-0.72441,0.00022,16.38026]
[1778628858245,30.39,80591.53,0.0,-0.72473,0.00022,16.3705]
[1778628863748,30.39,80590.92,0.0,-0.72486,0.00022,16.36665]
[1778628865762,30.39,80583.49,0.0,-0.72652,0.00022,16.31634]
[1778628869794,30.39,80580.95,0.0,-0.72707,0.00022,16.29948]
[1778628875831,30.4,80582.74,0.0,-0.7267,0.00022,16.30648]
[1778628881873,30.4,80583.77,0.0,-0.72645,0.00022,16.31408]
[1778628883888,30.4,80577.75,0.0,-0.72779,0.00022,16.27335]
[1778628888456,30.4,80566.31,0.0,-0.73032,0.00022,16.19549]
[1778628889930,30.4,80561.62,0.0,-0.73135,0.00022,16.16329]
[1778628894965,30.4,80558.48,0.0,-0.73204,0.00022,16.14191]
[1778628900000,30.41,80553.65,0.0,-0.73309,0.00022,16.10886]
[1778628905035,30.41,80555.95,0.0,-0.73257,0.00022,16.12524]
[1778628910070,30.41,80556.76,0.0,-0.73236,0.00022,16.13164]
[1778628915104,30.42,80559.15,0.0,-0.7318,0.00022,16.14914]
[1778628920140,30.42,80557.47,0.0,-0.73214,0.00022,16.13851]
[1778628927190,30.43,80554.83,0.0,-0.73268,0.00022,16.12172]
[1778628932226,30.43,80554.0,0.0,-0.73288,0.00022,16.11127]
[1778628937260,30.44,80552.55,0.0,-0.73316,0.00022,16.10228]
[1778628941289,30.44,80545.55,0.0,-0.73469,0.00022,16.0541]
[1778628946323,30.44,80544.73,0.0,-0.73486,0.00022,16.04875]
[1778628949347,30.44,80535.32,0.0,-0.73692,0.00022,15.98339]
[1778628951358,30.44,80529.2,0.0,-0.73824,0.00022,15.94086]
[1778628956394,30.45,80535.88,0.0,-0.73676,0.00022,15.98841]
[1778628961433,30.45,80537.17,0.0,-0.73646,0.00022,15.99809]
[1778628963445,30.45,80542.77,0.0,-0.73522,0.00022,16.03746]
[1778628968482,30.45,80546.35,0.0,-0.73442,0.00022,16.06269]
[1778628970496,30.46,80540.21,0.0,-0.73576,0.00022,16.02016]
[1778628975532,30.46,80536.83,0.0,-0.73649,0.00022,15.99704]
[1778628980572,30.46,80536.82,0.0,-0.73647,0.00022,15.99749]
[1778628985605,30.46,80538.06,0.0,-0.73619,0.00022,16.00658]
[1778628990641,30.46,80538.48,0.0,-0.73608,0.00022,16.00996]
[1778628992654,30.47,80531.47,0.0,-0.73766,0.00022,15.9554]
[1778628994668,30.47,80524.57,0.0,-0.73916,0.00022,15.90724]
[1778628999703,30.47,80522.82,0.0,-0.73951,0.00022,15.8959]
[1778629004738,30.48,80523.46,0.0,-0.73934,0.00022,15.90141]
[1778629008766,30.48,80515.62,0.0,-0.74102,0.00022,15.84665]
[1778629013803,30.48,80511.86,0.0,-0.74182,0.00022,15.82072]
[1778629014808,30.48,80506.54,0.0,-0.74297,0.00022,15.78311]
[1778629016823,30.48,80502.29,0.0,-0.74388,0.00022,15.7532]
[1778629021858,30.49,80498.64,0.0,-0.74464,0.00022,15.72801]
[1778629026893,30.49,80499.61,0.0,-0.74441,0.00022,15.73566]
[1778629030922,30.49,80509.33,0.0,-0.74228,0.00022,15.80548]
[1778629034951,30.5,80503.66,0.0,-0.74348,0.00022,15.7662]
[1778629039983,30.5,80499.1,0.0,-0.74443,0.00022,15.73484]
[1778629045023,30.51,80496.27,0.0,-0.745,0.00022,15.71573]
[1778629050058,30.51,80495.83,0.0,-0.74507,0.00022,15.71349]
[1778629055093,30.51,80496.29,0.0,-0.745,0.00022,15.71179]
[1778629060129,30.52,80494.5,0.0,-0.74536,0.00021,15.69986]
[1778629065162,30.52,80494.54,0.0,-0.74533,0.00021,15.70093]
[1778629070198,30.52,80493.74,0.0,-0.74547,0.00021,15.69602]
[1778629072212,30.53,80488.6,0.0,-0.74657,0.00021,15.65965]
[1778629076242,30.53,80503.2,0.0,-0.74339,0.00022,15.76472]
[1778629077247,30.53,80510.72,0.0,-0.74176,0.00022,15.8182]
[1778629082282,30.54,80509.23,0.0,-0.74205,0.00022,15.80891]
[1778629087317,30.54,80505.77,0.0,-0.74276,0.00022,15.78546]
[1778629089871,30.54,80498.07,0.0,-0.74441,0.00022,15.73111]
[1778629091345,30.54,80495.04,0.0,-0.74505,0.00021,15.70984]
[1778629095378,30.55,80485.5,0.0,-0.74708,0.00021,15.64241]
[1778629096383,30.55,80478.55,0.0,-0.74855,0.00021,15.59284]
[1778629100408,30.55,80488.78,0.0,-0.74634,0.00021,15.66715]
[1778629105444,30.56,80487.27,0.0,-0.74663,0.00021,15.65735]
[1778629110478,30.56,80488.03,0.0,-0.74643,0.00021,15.66393]
[1778629115514,30.57,80496.19,0.0,-0.74471,0.00021,15.71713]
[1778629120547,30.57,80497.33,0.0,-0.74444,0.00021,15.72609]
[1778629125583,30.57,80497.09,0.0,-0.74446,0.00021,15.72527]
[1778629131625,30.58,80497.11,0.0,-0.74442,0.00021,15.72648]
[1778629136660,30.58,80496.4,0.0,-0.74455,0.00021,15.72237]
[1778629141696,30.59,80495.99,0.0,-0.7446,0.00021,15.72044]
[1778629144717,30.59,80502.64,0.0,-0.74316,0.00022,15.76809]
[1778629149753,30.59,80499.97,0.0,-0.74371,0.00022,15.74992]
[1778629154787,30.59,80499.53,0.0,-0.74378,0.00022,15.74753]
[1778629156803,30.6,80510.25,0.0,-0.74146,0.00022,15.82352]
[1778629161836,30.6,80510.23,0.0,-0.74146,0.00022,15.82379]
[1778629166873,30.6,80513.64,0.0,-0.7407,0.00022,15.84851]
[1778629171907,30.6,80520.89,0.0,-0.73916,0.00022,15.89427]
[1778629176944,30.61,80522.58,0.0,-0.73876,0.00022,15.90705]
[1778629179963,30.61,80527.9,0.0,-0.73759,0.00022,15.94468]
[1778629184998,30.61,80531.68,0.0,-0.73674,0.00022,15.97167]
[1778629190578,30.62,80543.36,0.0,-0.73417,0.00022,16.05329]
[1778629192047,30.62,80544.58,0.0,-0.7339,0.00022,16.06175]
[1778629197084,30.62,80546.16,0.0,-0.73355,0.00022,16.07276]
[1778629200649,30.62,80551.91,0.0,-0.73229,0.00022,16.11225]
[1778629206150,30.62,80551.75,0.0,-0.73233,0.00022,16.11104]
[1778629212190,30.62,80551.12,0.0,-0.73247,0.00022,16.1066]
[1778629220789,30.62,80550.32,0.0,-0.73265,0.00022,16.10097]
[1778629226292,30.62,80549.93,0.0,-0.73274,0.00022,16.09819]
[1778629231327,30.61,80551.76,0.0,-0.7324,0.00022,16.1048]
[1778629236362,30.61,80553.42,0.0,-0.73204,0.00022,16.11601]
[1778629241398,30.61,80553.27,0.0,-0.73207,0.00022,16.11485]
[1778629250998,30.62,80553.91,0.0,-0.73192,0.00022,16.11973]
[1778629261069,30.62,80554.29,0.0,-0.73182,0.00022,16.12287]
[1778629271139,30.62,80554.74,0.0,-0.7317,0.00022,16.12649]
[1778629276643,30.62,80555.51,0.0,-0.73152,0.00022,16.13208]
[1778629281680,30.62,80555.67,0.0,-0.73147,0.00022,16.13353]
[1778629286713,30.63,80554.85,0.0,-0.73164,0.00022,16.12843]
[1778629289734,30.63,80548.44,0.0,-0.73303,0.00022,16.0847]
[1778629291748,30.63,80539.1,0.0,-0.73513,0.00022,16.01454]
[1778629294773,30.63,80533.68,0.0,-0.73631,0.00022,15.97721]
[1778629298800,30.63,80528.54,0.0,-0.73741,0.00022,15.942]
[1778629303835,30.63,80532.24,0.0,-0.73659,0.00022,15.96824]
[1778629308870,30.64,80530.96,0.0,-0.73685,0.00022,15.95989]
[1778629314914,30.64,80532.45,0.0,-0.7365,0.00022,15.97095]
[1778629319949,30.64,80533.44,0.0,-0.73627,0.00022,15.97847]
[1778629324984,30.65,80535.86,0.0,-0.73572,0.00022,15.99586]
[1778629330021,30.65,80534.43,0.0,-0.73601,0.00022,15.98655]
[1778629337069,30.65,80532.98,0.0,-0.7363,0.00022,15.97731]
[1778629342104,30.66,80532.67,0.0,-0.73635,0.00022,15.97576]
[1778629348145,30.66,80534.64,0.0,-0.7359,0.00022,15.99012]
[1778629353181,30.66,80535.55,0.0,-0.73573,0.00022,15.9912]
[1778629358215,30.66,80534.24,0.0,-0.736,0.00022,15.98271]
[1778629364258,30.67,80531.98,0.0,-0.73647,0.00022,15.96776]
[1778629369293,30.67,80530.77,0.0,-0.73671,0.00022,15.95996]
[1778629374328,30.67,80527.83,0.0,-0.73733,0.00022,15.94028]
[1778629379364,30.68,80522.51,0.0,-0.73847,0.00022,15.9039]
[1778629381912,30.68,80513.73,0.0,-0.74036,0.00022,15.84276]
[1778629386413,30.68,80511.32,0.0,-0.74087,0.00022,15.82612]
[1778629390441,30.68,80516.61,0.0,-0.73972,0.00022,15.8634]
[1778629395477,30.68,80519.22,0.0,-0.73913,0.00022,15.88247]
[1778629400514,30.69,80516.76,0.0,-0.73963,0.00022,15.86621]
[1778629405560,30.69,80513.86,0.0,-0.74023,0.00022,15.84686]
[1778629410595,30.7,80512.6,0.0,-0.74047,0.00022,15.83895]
[1778629419658,30.7,80519.47,0.0,-0.73899,0.00022,15.88281]
[1778629424693,30.71,80522.06,0.0,-0.7384,0.00022,15.90177]
[1778629429729,30.71,80520.84,0.0,-0.73865,0.00022,15.8938]
[1778629434763,30.71,80517.01,0.0,-0.73948,0.00022,15.86711]
[1778629439798,30.71,80519.49,0.0,-0.73894,0.00022,15.88443]
[1778629445843,30.71,80516.91,0.0,-0.7395,0.00022,15.86648]
[1778629451889,30.71,80512.82,0.0,-0.74038,0.00022,15.83793]
[1778629457931,30.71,80510.19,0.0,-0.74094,0.00022,15.81956]
[1778629462973,30.71,80509.79,0.0,-0.74103,0.00022,15.81679]
[1778629470020,30.71,80516.14,0.0,-0.73966,0.00022,15.8612]
[1778629475057,30.71,80520.67,0.0,-0.73873,0.00022,15.88693]
[1778629478078,30.71,80509.67,0.0,-0.74111,0.00022,15.81006]
[1778629479085,30.71,80499.85,0.0,-0.74322,0.00021,15.74111]
[1778629484122,30.71,80499.57,0.0,-0.74327,0.00021,15.73964]
[1778629491169,30.72,80498.39,0.0,-0.7435,0.00021,15.73204]
[1778629493184,30.72,80505.42,0.0,-0.74198,0.00022,15.78166]
[1778629498219,30.72,80503.09,0.0,-0.74248,0.00022,15.76553]
[1778629503255,30.72,80505.21,0.0,-0.74201,0.00022,15.78063]
[1778629505268,30.72,80496.05,0.0,-0.74398,0.00021,15.71615]
[1778629506275,30.72,80492.35,0.0,-0.74477,0.00021,15.69009]
[1778629511311,30.72,80490.57,0.0,-0.74513,0.00021,15.67815]
[1778629516345,30.73,80493.73,0.0,-0.74443,0.00021,15.70113]
[1778629521380,30.73,80495.4,0.0,-0.74407,0.00021,15.71329]
[1778629526418,30.73,80497.44,0.0,-0.74362,0.00021,15.72803]
[1778629530447,30.73,80507.91,0.0,-0.74135,0.00022,15.80204]
[1778629531453,30.73,80514.2,0.0,-0.74005,0.00022,15.8403]
[1778629535481,30.73,80515.9,0.0,-0.73968,0.00022,15.8524]
[1778629538502,30.73,80521.56,0.0,-0.73844,0.00022,15.8923]
[1778629543035,30.74,80527.75,0.0,-0.73708,0.00022,15.93573]
[1778629549579,30.74,80529.26,0.0,-0.73673,0.00022,15.94693]
[1778629554614,30.74,80525.98,0.0,-0.73743,0.00022,15.92457]
[1778629559651,30.74,80524.99,0.0,-0.73764,0.00022,15.91786]
[1778629565692,30.74,80525.66,0.0,-0.73749,0.00022,15.9227]
[1778629570727,30.74,80520.38,0.0,-0.73863,0.00022,15.88612]
[1778629575763,30.74,80518.76,0.0,-0.73898,0.00022,15.87475]
[1778629578783,30.74,80513.16,0.0,-0.74019,0.00022,15.83568]
[1778629583320,30.74,80507.14,0.0,-0.74148,0.00022,15.79375]
[1778629585835,30.74,80494.52,0.0,-0.74419,0.00021,15.70503]
[1778629591881,30.75,80493.89,0.0,-0.74437,0.00021,15.69507]
[1778629594902,30.75,80500.92,0.0,-0.74286,0.00021,15.74486]
[1778629600945,30.75,80499.24,0.0,-0.7432,0.00021,15.7336]
[1778629603966,30.75,80491.06,0.0,-0.74495,0.00021,15.67593]
[1778629606987,30.75,80485.78,0.0,-0.74608,0.00021,15.63847]
[1778629612023,30.75,80482.52,0.0,-0.74678,0.00021,15.61533]
[1778629617058,30.75,80481.25,0.0,-0.74704,0.00021,15.60639]
[1778629620080,30.75,80471.42,0.0,-0.74913,0.00021,15.5363]
[1778629624108,30.75,80465.86,0.0,-0.75031,0.00021,15.4966]
[1778629629143,30.75,80465.32,0.0,-0.75041,0.00021,15.49303]
[1778629633171,30.75,80460.22,0.0,-0.75148,0.00021,15.45674]
[1778629638206,30.75,80462.8,0.0,-0.75092,0.00021,15.4757]
[1778629643241,30.76,80457.61,0.0,-0.75201,0.00021,15.4389]
[1778629648277,30.76,80454.6,0.0,-0.75262,0.00021,15.41797]
[1778629653312,30.76,80454.96,0.0,-0.75258,0.00021,15.41544]
[1778629654320,30.76,80460.08,0.0,-0.75149,0.00021,15.4524]
[1778629656333,30.76,80471.65,0.0,-0.74903,0.00021,15.5356]
[1778629658347,30.77,80479.47,0.0,-0.74737,0.00021,15.5915]
[1778629663383,30.77,80480.75,0.0,-0.74708,0.00021,15.60096]
[1778629665396,30.77,80475.48,0.0,-0.7482,0.00021,15.56361]
[1778629667410,30.77,80472.34,0.0,-0.74886,0.00021,15.54146]
[1778629672445,30.77,80468.44,0.0,-0.74968,0.00021,15.51391]
[1778629674459,30.77,80462.87,0.0,-0.75085,0.00021,15.47415]
[1778629678488,30.77,80460.34,0.0,-0.75137,0.00021,15.45646]
[1778629682515,30.78,80449.65,0.0,-0.7536,0.00021,15.38008]
[1778629687550,30.78,80455.59,0.0,-0.75233,0.00021,15.42379]
[1778629692585,30.78,80455.43,0.0,-0.75234,0.00021,15.42341]
[1778629697620,30.79,80454.46,0.0,-0.75252,0.00021,15.41726]
[1778629702655,30.79,80455.02,0.0,-0.75237,0.00021,15.42231]
[1778629705678,30.79,80446.7,0.0,-0.75411,0.00021,15.36247]
[1778629710711,30.79,80440.58,0.0,-0.75538,0.00021,15.31867]
[1778629715745,30.79,80439.98,0.0,-0.75555,0.00021,15.30899]
[1778629720781,30.8,80440.34,0.0,-0.75545,0.00021,15.3122]
[1778629726823,30.8,80439.97,0.0,-0.75551,0.00021,15.31021]
[1778629731858,30.8,80439.27,0.0,-0.75564,0.00021,15.30568]
[1778629736894,30.81,80446.51,0.0,-0.7541,0.00021,15.35881]
[1778629741929,30.81,80444.02,0.0,-0.7546,0.00021,15.34181]
[1778629746964,30.81,80446.11,0.0,-0.75413,0.00021,15.35784]
[1778629749985,30.82,80462.66,0.0,-0.75063,0.00021,15.47736]
[1778629754526,30.82,80469.69,0.0,-0.74913,0.00021,15.52805]
[1778629756028,30.82,80475.33,0.0,-0.74793,0.00021,15.56833]
[1778629762069,30.82,80475.74,0.0,-0.74784,0.00021,15.57153]
[1778629767104,30.82,80475.96,0.0,-0.74778,0.00021,15.57337]
[1778629772139,30.82,80476.47,0.0,-0.74772,0.00021,15.57142]
[1778629779189,30.82,80481.38,0.0,-0.74666,0.00021,15.60666]
[1778629784223,30.82,80483.28,0.0,-0.74625,0.00021,15.62034]
[1778629789257,30.83,80486.24,0.0,-0.74562,0.00021,15.64143]
[1778629794293,30.83,80487.09,0.0,-0.74543,0.00021,15.64756]
[1778629799328,30.83,80488.37,0.0,-0.74515,0.00021,15.65669]
[1778629804363,30.83,80493.15,0.0,-0.74413,0.00021,15.69054]
[1778629806377,30.83,80499.16,0.0,-0.74284,0.00021,15.73292]
[1778629811412,30.83,80498.25,0.0,-0.74302,0.00021,15.72679]
[1778629816447,30.83,80498.61,0.0,-0.74294,0.00021,15.72954]
[1778629821483,30.83,80499.68,0.0,-0.7427,0.00021,15.73722]
[1778629826518,30.83,80500.53,0.0,-0.74252,0.00021,15.74323]
[1778629831558,30.83,80499.38,0.0,-0.74282,0.00021,15.72935]
[1778629836593,30.83,80497.03,0.0,-0.74333,0.00021,15.71277]
[1778629840621,30.83,80490.22,0.0,-0.7448,0.00021,15.66442]
[1778629842635,30.83,80487.91,0.0,-0.7453,0.00021,15.64797]
[1778629846663,30.83,80480.71,0.0,-0.74684,0.00021,15.59672]
[1778629848680,30.83,80475.98,0.0,-0.74785,0.00021,15.56313]
[1778629853712,30.83,80473.22,0.0,-0.74843,0.00021,15.54351]
[1778629858747,30.83,80471.41,0.0,-0.74881,0.00021,15.53066]
[1778629863781,30.83,80474.21,0.0,-0.74822,0.00021,15.55061]
[1778629868817,30.83,80479.79,0.0,-0.74704,0.00021,15.59009]
[1778629875380,30.82,80481.18,0.0,-0.74676,0.00021,15.59957]
[1778629879894,30.82,80476.05,0.0,-0.74785,0.00021,15.56297]
[1778629885450,30.82,80472.0,0.0,-0.74871,0.00021,15.53408]
[1778629892991,30.82,80469.67,0.0,-0.74927,0.00021,15.51151]
[1778629899033,30.82,80470.84,0.0,-0.74902,0.00021,15.51971]
[1778629903062,30.82,80465.2,0.0,-0.75022,0.00021,15.47939]
[1778629908096,30.82,80462.0,0.0,-0.75089,0.00021,15.45664]
[1778629913130,30.82,80463.38,0.0,-0.7506,0.00021,15.46665]
[1778629918166,30.82,80463.28,0.0,-0.75061,0.00021,15.46603]
[1778629923202,30.82,80462.76,0.0,-0.75072,0.00021,15.46238]
[1778629928236,30.82,80462.3,0.0,-0.75082,0.00021,15.45918]
[1778629935800,30.82,80461.78,0.0,-0.75092,0.00021,15.45557]
[1778629940320,30.83,80453.23,0.0,-0.75272,0.00021,15.39438]
[1778629945356,30.83,80448.22,0.0,-0.75375,0.00021,15.35885]
[1778629951409,30.83,80447.3,0.0,-0.75398,0.00021,15.34698]
[1778629953416,30.83,80453.88,0.0,-0.7526,0.00021,15.39454]
[1778629959459,30.83,80457.38,0.0,-0.75185,0.00021,15.41995]
[1778629964526,30.83,80458.82,0.0,-0.75154,0.00021,15.4305]
[1778629970569,30.83,80460.36,0.0,-0.75121,0.00021,15.44178]
[1778629975603,30.84,80461.41,0.0,-0.75098,0.00021,15.44951]
[1778629979631,30.84,80467.69,0.0,-0.74965,0.00021,15.49454]
[1778629980638,30.84,80473.28,0.0,-0.74847,0.00021,15.53435]
[1778629985673,30.84,80476.98,0.0,-0.74768,0.00021,15.56068]
[1778629990708,30.84,80480.83,0.0,-0.74686,0.00021,15.58798]
[1778629995743,30.84,80482.45,0.0,-0.74652,0.00021,15.59942]
[1778630001785,30.84,80483.89,0.0,-0.74621,0.00021,15.60953]
[1778630006822,30.84,80485.15,0.0,-0.74595,0.00021,15.61837]
[1778630011855,30.83,80486.81,0.0,-0.74565,0.00021,15.62413]
[1778630016891,30.83,80489.65,0.0,-0.74505,0.00021,15.64401]
[1778630020918,30.83,80494.84,0.0,-0.74395,0.00021,15.68041]
[1778630026436,30.83,80495.71,0.0,-0.74377,0.00021,15.68609]
[1778630031995,30.83,80498.73,0.0,-0.74314,0.00021,15.7068]
[1778630037030,30.83,80498.85,0.0,-0.74313,0.00021,15.70724]
[1778630042066,30.82,80488.7,0.0,-0.74532,0.00021,15.6351]
[1778630043073,30.82,80478.82,0.0,-0.74743,0.00021,15.5651]
[1778630048107,30.82,80475.82,0.0,-0.74807,0.00021,15.54367]
[1778630053141,30.82,80473.52,0.0,-0.74856,0.00021,15.52721]
[1778630059184,30.82,80471.6,0.0,-0.74897,0.00021,15.51343]
[1778630064220,30.82,80470.51,0.0,-0.74921,0.00021,15.50558]
[1778630070261,30.82,80469.62,0.0,-0.7494,0.00021,15.4991]
[1778630075297,30.82,80469.7,0.0,-0.74944,0.00021,15.49364]
[1778630078318,30.82,80468.73,0.0,-0.74965,0.00021,15.48664]
[1778630080331,30.82,80468.36,0.0,-0.74973,0.00021,15.48395]
[1778630085366,30.82,80466.78,0.0,-0.75007,0.00021,15.47258]
[1778630093422,30.82,80465.38,0.0,-0.75037,0.00021,15.46248]
[1778630101478,30.82,80463.59,0.0,-0.75075,0.00021,15.44965]
[1778630103492,30.82,80458.32,0.0,-0.75186,0.00021,15.41194]
[1778630108526,30.82,80458.37,0.0,-0.75184,0.00021,15.41254]
[1778630113563,30.82,80454.0,0.0,-0.75275,0.00021,15.38151]
[1778630118596,30.82,80457.2,0.0,-0.75206,0.00021,15.40486]
[1778630123632,30.83,80458.42,0.0,-0.7518,0.00021,15.41394]
[1778630128668,30.83,80459.28,0.0,-0.75161,0.00021,15.42042]
[1778630133709,30.83,80459.76,0.0,-0.75155,0.00021,15.41827]
[1778630137732,30.83,80453.68,0.0,-0.75284,0.00021,15.37456]
[1778630142767,30.83,80455.39,0.0,-0.75248,0.00021,15.38675]
[1778630147803,30.83,80455.94,0.0,-0.75237,0.00021,15.39056]
[1778630155859,30.83,80456.84,0.0,-0.75219,0.00021,15.39678]
[1778630160895,30.83,80457.78,0.0,-0.75199,0.00021,15.40336]
[1778630165929,30.82,80458.3,0.0,-0.75189,0.00021,15.40688]
[1778630177006,30.82,80459.11,0.0,-0.75173,0.00021,15.41221]
[1778630182041,30.82,80461.86,0.0,-0.75114,0.00021,15.43224]
[1778630187565,30.83,80459.5,0.0,-0.75163,0.00021,15.41582]
[1778630193118,30.83,80460.13,0.0,-0.75154,0.00021,15.41492]
[1778630198153,30.83,80460.11,0.0,-0.75152,0.00021,15.41529]
[1778630201174,30.83,80468.92,0.0,-0.74965,0.00021,15.47884]
[1778630206209,30.83,80471.07,0.0,-0.74917,0.00021,15.49478]
[1778630211244,30.84,80473.8,0.0,-0.74857,0.00021,15.5148]
[1778630217774,30.84,80478.76,0.0,-0.7475,0.00021,15.55063]
[1778630223328,30.84,80482.48,0.0,-0.7467,0.00021,15.57749]
[1778630228365,30.84,80485.82,0.0,-0.74597,0.00021,15.60146]
[1778630236420,30.85,80487.06,0.0,-0.7457,0.00021,15.61062]
[1778630241455,30.85,80488.17,0.0,-0.74545,0.00021,15.61872]
[1778630247990,30.85,80488.17,0.0,-0.74544,0.00021,15.61901]
[1778630252532,30.85,80493.52,0.0,-0.74435,0.00021,15.65105]
[1778630253539,30.85,80499.28,0.0,-0.74311,0.00021,15.69151]
[1778630258574,30.85,80499.08,0.0,-0.74316,0.00021,15.68995]
[1778630264615,30.85,80498.0,0.0,-0.7434,0.00021,15.68218]
[1778630269651,30.85,80499.07,0.0,-0.74318,0.00021,15.68949]
[1778630274686,30.84,80499.81,0.0,-0.74302,0.00021,15.69444]
[1778630279721,30.84,80505.06,0.0,-0.74191,0.00022,15.73079]
[1778630284758,30.84,80505.69,0.0,-0.74179,0.00022,15.73466]
[1778630289793,30.84,80506.36,0.0,-0.74167,0.00022,15.73873]
[1778630295836,30.83,80505.78,0.0,-0.74182,0.00022,15.73383]
[1778630303890,30.83,80504.49,0.0,-0.74213,0.00022,15.72364]
[1778630309933,30.82,80504.85,0.0,-0.74208,0.00022,15.72527]
[1778630314969,30.82,80505.76,0.0,-0.74195,0.00022,15.72543]
[1778630320010,30.82,80506.48,0.0,-0.74181,0.00022,15.73018]
[1778630325039,30.82,80505.28,0.0,-0.74208,0.00022,15.72148]
[1778630327053,30.82,80494.05,0.0,-0.7445,0.00021,15.64232]
[1778630336129,30.82,80492.62,0.0,-0.74483,0.00021,15.63152]
[1778630341164,30.81,80493.51,0.0,-0.74465,0.00021,15.63742]
[1778630348213,30.81,80493.92,0.0,-0.74458,0.00021,15.63978]
[1778630355262,30.81,80493.57,0.0,-0.74467,0.00021,15.63682]
[1778630360297,30.81,80493.49,0.0,-0.74469,0.00021,15.63594]
[1778630365336,30.81,80496.71,0.0,-0.74402,0.00021,15.65815]
[1778630370367,30.8,80494.87,0.0,-0.74442,0.00021,15.64479]
[1778630376409,30.8,80494.59,0.0,-0.74455,0.00021,15.63653]
[1778630382453,30.8,80494.17,0.0,-0.74466,0.00021,15.63319]
[1778630388976,30.8,80493.99,0.0,-0.7447,0.00021,15.63158]
[1778630394536,30.8,80493.96,0.0,-0.74472,0.00021,15.63106]
[1778630401584,30.8,80493.71,0.0,-0.74478,0.00021,15.62896]
[1778630404605,30.8,80493.92,0.0,-0.74474,0.00021,15.63029]
[1778630409642,30.79,80498.05,0.0,-0.74387,0.00021,15.65907]
[1778630413667,30.79,80492.83,0.0,-0.745,0.00021,15.62196]
[1778630419198,30.79,80498.99,0.0,-0.74369,0.00021,15.66507]
[1778630421724,30.79,80504.65,0.0,-0.74248,0.00022,15.70463]
[1778630424745,30.79,80511.65,0.0,-0.74097,0.00022,15.75367]
[1778630427769,30.79,80519.48,0.0,-0.73927,0.00022,15.80826]
[1778630430789,30.79,80510.58,0.0,-0.7412,0.00022,15.74597]
[1778630435833,30.79,80509.64,0.0,-0.74147,0.00022,15.73336]
[1778630440859,30.79,80511.18,0.0,-0.74114,0.00022,15.74401]
[1778630441867,30.79,80516.79,0.0,-0.73993,0.00022,15.78313]
[1778630446901,30.79,80515.23,0.0,-0.74028,0.00022,15.77186]
[1778630451936,30.78,80515.88,0.0,-0.74015,0.00022,15.77607]
[1778630456971,30.78,80516.77,0.0,-0.73997,0.00022,15.78188]
[1778630462007,30.78,80516.59,0.0,-0.74002,0.00022,15.78021]
[1778630468050,30.78,80514.07,0.0,-0.74058,0.00022,15.76211]
[1778630473084,30.78,80512.38,0.0,-0.74096,0.00022,15.74996]
[1778630475106,30.78,80517.81,0.0,-0.73979,0.00022,15.78778]
[1778630480133,30.78,80519.88,0.0,-0.73935,0.00022,15.80193]
[1778630485171,30.77,80520.21,0.0,-0.73928,0.00022,15.80391]
[1778630490210,30.77,80521.56,0.0,-0.739,0.00022,15.81295]
[1778630495245,30.77,80519.02,0.0,-0.73962,0.00022,15.78915]
[1778630500280,30.77,80520.61,0.0,-0.73928,0.00022,15.80003]
[1778630501287,30.77,80514.67,0.0,-0.74057,0.00022,15.75856]
[1778630503301,30.77,80514.21,0.0,-0.74067,0.00022,15.75526]
[1778630507329,30.77,80506.12,0.0,-0.74243,0.00022,15.69831]
[1778630508337,30.77,80503.23,0.0,-0.74305,0.00022,15.67791]
[1778630513371,30.77,80501.45,0.0,-0.74345,0.00022,15.66506]
[1778630518407,30.77,80497.7,0.0,-0.74426,0.00021,15.63839]
[1778630521438,30.77,80488.83,0.0,-0.74617,0.00021,15.57551]
[1778630522445,30.77,80483.05,0.0,-0.7474,0.00021,15.53446]
[1778630523457,30.76,80460.17,0.0,-0.75227,0.00021,15.37064]
[1778630524459,30.76,80460.17,0.0,-0.75227,0.00021,15.37049]
[1778630525466,30.76,80448.29,0.0,-0.75478,0.00021,15.28462]
[1778630526474,30.76,80447.75,0.0,-0.7549,0.00021,15.2807]
[1778630531508,30.76,80449.96,0.0,-0.75443,0.00021,15.29681]
[1778630534529,30.77,80458.51,0.0,-0.75262,0.00021,15.35875]
[1778630535542,30.77,80461.25,0.0,-0.75204,0.00021,15.37857]
[1778630537552,30.77,80468.6,0.0,-0.75047,0.00021,15.43146]
[1778630540050,30.77,80473.1,0.0,-0.74952,0.00021,15.46368]
[1778630545607,30.77,80472.38,0.0,-0.74967,0.00021,15.45851]
[1778630547621,30.77,80465.5,0.0,-0.75113,0.00021,15.40921]
[1778630548628,30.77,80458.53,0.0,-0.75261,0.00021,15.35902]
[1778630550120,30.77,80449.51,0.0,-0.75451,0.00021,15.29389]
[1778630550642,30.77,80449.51,0.0,-0.75451,0.00021,15.29393]
[1778630555677,30.77,80447.35,0.0,-0.75501,0.00021,15.27268]
[1778630560714,30.77,80447.68,0.0,-0.75494,0.00021,15.27539]
[1778630563734,30.77,80440.79,0.0,-0.75638,0.00021,15.22548]
[1778630566754,30.77,80446.28,0.0,-0.75522,0.00021,15.2655]
[1778630571791,30.77,80449.43,0.0,-0.75455,0.00021,15.28847]
[1778630572797,30.77,80444.23,0.0,-0.75565,0.00021,15.25083]
[1778630574813,30.77,80441.46,0.0,-0.75622,0.00021,15.23087]
[1778630580331,30.77,80437.02,0.0,-0.75715,0.00021,15.19877]
[1778630582869,30.77,80431.64,0.0,-0.75827,0.00021,15.15969]
[1778630587904,30.77,80431.03,0.0,-0.75839,0.00021,15.15561]
[1778630592940,30.78,80426.64,0.0,-0.75929,0.00021,15.1241]
[1778630593947,30.78,80419.61,0.0,-0.76075,0.00021,15.07261]
[1778630594953,30.78,80416.07,0.0,-0.76148,0.00021,15.04667]
[1778630596967,30.78,80421.17,0.0,-0.76041,0.00021,15.08449]
[1778630602002,30.78,80423.29,0.0,-0.75994,0.00021,15.10092]
[1778630607040,30.78,80419.07,0.0,-0.76079,0.00021,15.07101]
[1778630612078,30.79,80415.21,0.0,-0.76163,0.00021,15.03761]
[1778630614093,30.79,80426.79,0.0,-0.75921,0.00021,15.12277]
[1778630619126,30.79,80425.79,0.0,-0.75939,0.00021,15.11633]
[1778630622146,30.8,80420.17,0.0,-0.76054,0.00021,15.07578]
[1778630627182,30.8,80412.87,0.0,-0.76203,0.00021,15.02305]
[1778630632217,30.8,80417.6,0.0,-0.76103,0.00021,15.05846]
[1778630637252,30.81,80412.22,0.0,-0.76212,0.00021,15.01985]
[1778630638259,30.81,80410.91,0.0,-0.76239,0.00021,15.01033]
[1778630639266,30.81,80416.35,0.0,-0.76126,0.00021,15.0504]
[1778630640273,30.81,80422.41,0.0,-0.75999,0.00021,15.09512]
[1778630645308,30.81,80426.12,0.0,-0.75918,0.00021,15.12367]
[1778630650346,30.82,80429.95,0.0,-0.75835,0.00021,15.15286]
[1778630655378,30.82,80428.19,0.0,-0.75868,0.00021,15.14123]
[1778630660414,30.83,80430.59,0.0,-0.75815,0.00021,15.1598]
[1778630665448,30.83,80429.48,0.0,-0.75835,0.00021,15.15256]
[1778630670484,30.83,80434.25,0.0,-0.75733,0.00021,15.18818]
[1778630675518,30.84,80433.84,0.0,-0.75745,0.00021,15.17998]
[1778630680553,30.84,80435.6,0.0,-0.75706,0.00021,15.19347]
[1778630684589,30.84,80443.95,0.0,-0.7553,0.00021,15.25455]
[1778630685594,30.84,80445.85,0.0,-0.7549,0.00021,15.26842]
[1778630691112,30.85,80446.37,0.0,-0.75477,0.00021,15.27271]
[1778630694657,30.85,80451.83,0.0,-0.75361,0.00021,15.31245]
[1778630696670,30.85,80454.56,0.0,-0.75303,0.00021,15.33216]
[1778630701183,30.85,80462.56,0.0,-0.75135,0.00021,15.38957]
[1778630706740,30.85,80462.38,0.0,-0.75139,0.00021,15.38796]
[1778630711777,30.84,80462.04,0.0,-0.75147,0.00021,15.38522]
[1778630717821,30.84,80466.53,0.0,-0.75052,0.00021,15.41737]
[1778630718825,30.84,80474.74,0.0,-0.74878,0.00021,15.47596]
[1778630719831,30.84,80475.15,0.0,-0.74869,0.00021,15.47884]
[1778630722863,30.84,80486.38,0.0,-0.7463,0.00021,15.55843]
[1778630723861,30.84,80493.65,0.0,-0.74475,0.00021,15.60976]
[1778630724866,30.84,80493.65,0.0,-0.74475,0.00021,15.60966]
[1778630729902,30.84,80494.02,0.0,-0.74468,0.00021,15.61192]
[1778630733932,30.84,80484.23,0.0,-0.74684,0.00021,15.53657]
[1778630735950,30.84,80483.8,0.0,-0.74694,0.00021,15.53338]
[1778630741486,30.84,80477.69,0.0,-0.74825,0.00021,15.48988]
[1778630747021,30.84,80479.68,0.0,-0.74782,0.00021,15.50405]
[1778630752056,30.84,80477.06,0.0,-0.74838,0.00021,15.48538]
[1778630757091,30.84,80473.05,0.0,-0.74923,0.00021,15.45698]
[1778630759106,30.84,80466.76,0.0,-0.75057,0.00021,15.4119]
[1778630764140,30.84,80466.64,0.0,-0.7506,0.00021,15.41081]
[1778630769176,30.84,80466.45,0.0,-0.75065,0.00021,15.4092]
[1778630774210,30.84,80466.9,0.0,-0.75056,0.00021,15.41217]
[1778630779245,30.84,80465.63,0.0,-0.75083,0.00021,15.40294]
[1778630784281,30.84,80464.57,0.0,-0.75106,0.00021,15.39527]
[1778630789316,30.83,80462.36,0.0,-0.75153,0.00021,15.37931]
[1778630794351,30.83,80453.53,0.0,-0.75346,0.00021,15.30996]
[1778630797372,30.84,80453.03,0.0,-0.75355,0.00021,15.30659]
[1778630800393,30.84,80455.26,0.0,-0.75308,0.00021,15.32277]
[1778630805430,30.84,80458.8,0.0,-0.75233,0.00021,15.34838]
[1778630810465,30.84,80461.64,0.0,-0.75172,0.00021,15.3689]
[1778630815500,30.84,80462.84,0.0,-0.75147,0.00021,15.37758]
[1778630820535,30.84,80462.42,0.0,-0.75156,0.00021,15.37454]
[1778630825570,30.84,80467.53,0.0,-0.75047,0.00021,15.41125]
[1778630830605,30.84,80467.64,0.0,-0.75044,0.00021,15.41237]
[1778630835640,30.84,80469.87,0.0,-0.74995,0.00021,15.42864]
[1778630838661,30.84,80475.5,0.0,-0.74875,0.00021,15.46897]
[1778630843697,30.84,80479.96,0.0,-0.74779,0.00021,15.50104]
[1778630846717,30.84,80485.18,0.0,-0.74667,0.00021,15.53825]
[1778630847724,30.84,80492.53,0.0,-0.7451,0.00021,15.59024]
[1778630848731,30.84,80493.37,0.0,-0.74492,0.00021,15.59615]
[1778630851751,30.84,80486.98,0.0,-0.74634,0.00021,15.54506]
[1778630856787,30.85,80485.18,0.0,-0.74672,0.00021,15.53253]
[1778630862347,30.85,80486.0,0.0,-0.74654,0.00021,15.53855]
[1778630869879,30.85,80485.92,0.0,-0.74654,0.00021,15.53848]
[1778630874913,30.85,80489.25,0.0,-0.74582,0.00021,15.56243]
[1778630875920,30.85,80494.8,0.0,-0.74463,0.00021,15.60164]
[1778630880955,30.85,80495.65,0.0,-0.74444,0.00021,15.6077]
[1778630885993,30.85,80495.54,0.0,-0.74446,0.00021,15.60699]
[1778630888011,30.85,80485.8,0.0,-0.74655,0.00021,15.5382]
[1778630889015,30.85,80485.59,0.0,-0.74659,0.00021,15.53673]
[1778630894050,30.85,80482.59,0.0,-0.74723,0.00021,15.51556]
[1778630899086,30.85,80479.97,0.0,-0.74779,0.00021,15.49712]
[1778630902630,30.86,80485.36,0.0,-0.74659,0.00021,15.53674]
[1778630908146,30.87,80486.63,0.0,-0.74627,0.00021,15.54745]
[1778630913182,30.87,80487.83,0.0,-0.74606,0.00021,15.55029]
[1778630918217,30.87,80496.76,0.0,-0.74414,0.00021,15.61356]
[1778630920231,30.87,80499.64,0.0,-0.74351,0.00021,15.63398]
[1778630924259,30.87,80507.96,0.0,-0.74172,0.00022,15.69238]
[1778630930302,30.87,80508.82,0.0,-0.74153,0.00022,15.69841]
[1778630934329,30.87,80503.55,0.0,-0.74266,0.00022,15.66159]
[1778630939366,30.87,80501.19,0.0,-0.74317,0.00022,15.64506]
[1778630942385,30.87,80495.24,0.0,-0.74445,0.00021,15.60319]
[1778630947420,30.87,80492.67,0.0,-0.745,0.00021,15.5852]
[1778630949435,30.87,80486.95,0.0,-0.74622,0.00021,15.5449]
[1778630953462,30.87,80492.36,0.0,-0.74506,0.00021,15.58333]
[1778630958497,30.87,80491.4,0.0,-0.74526,0.00021,15.57675]
[1778630963533,30.87,80485.81,0.0,-0.74645,0.00021,15.53752]
[1778630964539,30.87,80479.11,0.0,-0.74787,0.00021,15.49011]
[1778630966552,30.87,80473.86,0.0,-0.74898,0.00021,15.45301]
[1778630968567,30.88,80469.97,0.0,-0.74975,0.00021,15.42712]
[1778630973602,30.89,80471.24,0.0,-0.74947,0.00021,15.43247]
[1778630978637,30.89,80470.03,0.0,-0.74973,0.00021,15.42397]
[1778630983675,30.89,80470.32,0.0,-0.74966,0.00021,15.4262]
[1778630988709,30.9,80459.5,0.0,-0.75193,0.00021,15.34961]
[1778630989716,30.9,80454.81,0.0,-0.75292,0.00021,15.31607]
[1778630990723,30.91,80452.62,0.0,-0.75326,0.00021,15.30419]
[1778630995759,30.92,80453.7,0.0,-0.75301,0.00021,15.31287]
[1778631000794,30.92,80452.41,0.0,-0.75326,0.00021,15.30427]
[1778631005829,30.94,80452.44,0.0,-0.75311,0.00021,15.30932]
[1778631013402,30.94,80451.15,0.0,-0.75335,0.00021,15.30112]
[1778631023471,30.95,80448.52,0.0,-0.75385,0.00021,15.28376]
[1778631031006,30.96,80446.57,0.0,-0.75429,0.00021,15.26499]
[1778631033542,30.96,80451.87,0.0,-0.75316,0.00021,15.3033]
[1778631036040,30.96,80455.38,0.0,-0.75241,0.00021,15.32881]
[1778631041075,30.96,80459.68,0.0,-0.75149,0.00021,15.36017]
[1778631047117,30.96,80463.37,0.0,-0.75068,0.00021,15.38745]
[1778631051145,30.97,80472.23,0.0,-0.74879,0.00021,15.45097]
[1778631056180,30.97,80472.62,0.0,-0.74869,0.00021,15.45411]
[1778631061216,30.97,80473.53,0.0,-0.74849,0.00021,15.46091]
[1778631066253,30.97,80476.62,0.0,-0.74782,0.00021,15.48333]
[1778631069271,30.97,80481.79,0.0,-0.74671,0.00021,15.52021]
[1778631071285,30.98,80487.88,0.0,-0.74539,0.00021,15.56353]
[1778631076319,30.98,80480.84,0.0,-0.74688,0.00021,15.51441]
[1778631081355,30.98,80476.89,0.0,-0.7477,0.00021,15.48724]
[1778631082363,30.98,80471.42,0.0,-0.74886,0.00021,15.44851]
[1778631087397,30.98,80475.24,0.0,-0.74803,0.00021,15.47604]
[1778631089411,30.98,80473.28,0.0,-0.74845,0.00021,15.46226]
[1778631091425,30.98,80468.81,0.0,-0.74945,0.00021,15.42485]
[1778631096462,30.99,80464.39,0.0,-0.75036,0.00021,15.39413]
[1778631101496,30.99,80463.74,0.0,-0.75047,0.00021,15.39031]
[1778631106531,30.99,80463.14,0.0,-0.75057,0.00021,15.38686]
[1778631111566,31.0,80463.06,0.0,-0.75057,0.00021,15.3871]
[1778631119623,31.0,80462.96,0.0,-0.75055,0.00021,15.38772]
[1778631123651,31.01,80474.05,0.0,-0.74818,0.00021,15.46701]
[1778631124657,31.01,80476.58,0.0,-0.74764,0.00021,15.48497]
[1778631128685,31.01,80482.68,0.0,-0.74634,0.00021,15.52816]
[1778631133720,31.01,80482.04,0.0,-0.74647,0.00021,15.52378]
[1778631138756,31.01,80486.77,0.0,-0.74546,0.00021,15.55722]
[1778631143791,31.01,80488.42,0.0,-0.7451,0.00021,15.56895]
[1778631148832,31.01,80487.8,0.0,-0.74523,0.00021,15.56474]
[1778631154868,31.01,80489.93,0.0,-0.74483,0.00021,15.57378]
[1778631159903,31.01,80488.75,0.0,-0.74508,0.00021,15.56552]
[1778631161918,31.01,80483.61,0.0,-0.74618,0.00021,15.52943]
[1778631162926,31.01,80476.99,0.0,-0.74758,0.00021,15.48291]
[1778631165945,31.01,80474.65,0.0,-0.74807,0.00021,15.4667]
[1778631169974,31.01,80468.4,0.0,-0.74938,0.00021,15.42284]
[1778631171990,31.02,80461.94,0.0,-0.75074,0.00021,15.37729]
[1778631177023,31.02,80458.7,0.0,-0.75139,0.00021,15.35517]
[1778631182064,31.02,80455.63,0.0,-0.752,0.00021,15.33436]
[1778631187099,31.03,80454.71,0.0,-0.75217,0.00021,15.32884]
[1778631192135,31.03,80454.88,0.0,-0.7521,0.00021,15.33108]
[1778631197169,31.04,80453.04,0.0,-0.75246,0.00021,15.31897]
[1778631202204,31.04,80450.98,0.0,-0.75286,0.00021,15.30505]
[1778631208246,31.04,80449.47,0.0,-0.75316,0.00021,15.29487]
[1778631210261,31.04,80440.0,0.0,-0.75514,0.00021,15.2272]
[1778631212275,31.05,80439.53,0.0,-0.75529,0.00021,15.2182]
[1778631214818,31.05,80417.5,0.0,-0.75986,0.00021,15.0593]
[1778631215297,31.05,80417.5,0.0,-0.75986,0.00021,15.05949]
[1778631220331,31.05,80420.85,0.0,-0.75913,0.00021,15.08501]
[1778631225366,31.06,80422.56,0.0,-0.75874,0.00021,15.0985]
[1778631229394,31.06,80429.27,0.0,-0.75732,0.00021,15.14782]
[1778631234963,31.06,80437.07,0.0,-0.75568,0.00021,15.2047]
[1778631240471,31.07,80437.08,0.0,-0.75566,0.00021,15.20538]
[1778631245034,31.07,80443.26,0.0,-0.75435,0.00021,15.25011]
[1778631246525,31.07,80443.97,0.0,-0.7542,0.00021,15.2553]
[1778631251563,31.07,80444.67,0.0,-0.75405,0.00021,15.26061]
[1778631256597,31.07,80443.26,0.0,-0.75434,0.00021,15.25067]
[1778631261632,31.07,80443.31,0.0,-0.75432,0.00021,15.25122]
[1778631266668,31.07,80442.12,0.0,-0.75456,0.00021,15.2429]
[1778631271711,31.07,80441.02,0.0,-0.75484,0.00021,15.22929]
[1778631276746,31.07,80440.27,0.0,-0.75499,0.00021,15.22444]
[1778631281781,31.08,80439.52,0.0,-0.75511,0.00021,15.22]
[1778631286815,31.08,80440.03,0.0,-0.75498,0.00021,15.22449]
[1778631291854,31.08,80440.14,0.0,-0.75495,0.00021,15.22567]
[1778631295890,31.09,80452.57,0.0,-0.75232,0.00021,15.31519]
[1778631296897,31.09,80449.87,0.0,-0.75289,0.00021,15.29602]
[1778631301932,31.09,80445.9,0.0,-0.75372,0.00021,15.26757]
[1778631302939,31.09,80438.54,0.0,-0.75526,0.00021,15.21486]
[1778631303946,31.09,80439.5,0.0,-0.75506,0.00021,15.22181]
[1778631306967,31.09,80448.35,0.0,-0.75319,0.00021,15.28562]
[1778631308981,31.09,80453.97,0.0,-0.752,0.00021,15.32609]
[1778631314017,31.09,80457.66,0.0,-0.75121,0.00021,15.35297]
[1778631319051,31.1,80456.36,0.0,-0.75146,0.00021,15.34451]
[1778631324086,31.1,80458.05,0.0,-0.75108,0.00021,15.35728]
[1778631330128,31.1,80458.09,0.0,-0.75106,0.00021,15.35798]
[1778631334157,31.1,80464.17,0.0,-0.74981,0.00021,15.39581]
[1778631339192,31.11,80466.91,0.0,-0.74922,0.00021,15.4158]
[1778631344232,31.11,80473.25,0.0,-0.74786,0.00021,15.4611]
[1778631349266,31.11,80473.89,0.0,-0.74771,0.00021,15.46583]
[1778631352287,31.11,80480.66,0.0,-0.74627,0.00021,15.51376]
[1778631357321,31.11,80485.1,0.0,-0.74531,0.00021,15.54533]
[1778631362357,31.11,80485.78,0.0,-0.74516,0.00021,15.55008]
[1778631368398,31.11,80487.47,0.0,-0.74481,0.00021,15.56172]
[1778631373433,31.11,80491.82,0.0,-0.74387,0.00021,15.59239]
[1778631378470,31.11,80491.8,0.0,-0.74387,0.00021,15.59247]
[1778631383506,31.12,80491.82,0.0,-0.74386,0.00021,15.59279]
[1778631390552,31.11,80493.8,0.0,-0.74345,0.00021,15.60608]
[1778631396086,31.11,80493.42,0.0,-0.74359,0.00021,15.59764]
[1778631403644,31.11,80493.37,0.0,-0.74362,0.00021,15.59668]
[1778631407672,31.11,80512.39,0.0,-0.73954,0.00022,15.72832]
[1778631408679,31.11,80525.94,0.0,-0.73662,0.00022,15.82135]
[1778631409686,31.11,80527.41,0.0,-0.7363,0.00022,15.83129]
[1778631414722,31.11,80528.71,0.0,-0.73603,0.00022,15.83981]
[1778631419756,31.11,80528.69,0.0,-0.73604,0.00022,15.83939]
[1778631424791,31.1,80526.68,0.0,-0.73649,0.00022,15.82528]
[1778631426350,31.1,80536.24,0.0,-0.73442,0.00022,15.89051]
[1778631429826,31.1,80523.77,0.0,-0.73712,0.00022,15.80534]
[1778631430833,31.1,80525.82,0.0,-0.73668,0.00022,15.81942]
[1778631435868,31.11,80523.6,0.0,-0.73716,0.00022,15.80426]
[1778631439896,31.1,80531.65,0.0,-0.73541,0.00022,15.85923]
[1778631442917,31.1,80534.7,0.0,-0.73475,0.00022,15.87995]
[1778631444931,31.1,80550.1,0.0,-0.7314,0.00022,15.98424]
[1778631445938,31.1,80554.64,0.0,-0.7304,0.00022,16.01473]
[1778631447953,31.1,80549.39,0.0,-0.73156,0.00022,15.97922]
[1778631451986,31.1,80541.78,0.0,-0.73328,0.00022,15.92169]
[1778631457020,31.1,80544.17,0.0,-0.73277,0.00022,15.93777]
[1778631462063,31.1,80549.98,0.0,-0.7315,0.00022,15.9768]
[1778631467101,31.1,80552.24,0.0,-0.73102,0.00022,15.99162]
[1778631472135,31.1,80557.5,0.0,-0.72988,0.00022,16.02653]
[1778631475158,31.1,80560.68,0.0,-0.72919,0.00022,16.04776]
[1778631480192,31.1,80559.34,0.0,-0.72948,0.00022,16.0389]
[1778631486234,31.1,80555.49,0.0,-0.73032,0.00022,16.01319]
[1778631491269,31.1,80559.37,0.0,-0.72948,0.00022,16.03894]
[1778631496305,31.1,80560.9,0.0,-0.72914,0.00022,16.04911]
[1778631501339,31.09,80560.32,0.0,-0.72928,0.00022,16.04505]
[1778631506374,31.09,80560.6,0.0,-0.72922,0.00022,16.04686]
[1778631511409,31.09,80563.83,0.0,-0.72856,0.00022,16.06271]
[1778631516444,31.09,80565.11,0.0,-0.72828,0.00022,16.07126]
[1778631520472,31.09,80559.72,0.0,-0.72946,0.00022,16.03518]
[1778631521479,31.09,80554.45,0.0,-0.73062,0.00022,15.99973]
[1778631523493,31.09,80552.5,0.0,-0.73105,0.00022,15.98666]
[1778631528528,31.09,80554.85,0.0,-0.73054,0.00022,16.0024]
[1778631532556,31.09,80565.52,0.0,-0.72819,0.00022,16.07401]
[1778631533562,31.09,80570.54,0.0,-0.72708,0.00022,16.10749]
[1778631534570,31.09,80575.99,0.0,-0.72588,0.00022,16.14371]
[1778631538600,31.09,80576.9,0.0,-0.72568,0.00022,16.1496]
[1778631539607,31.09,80583.14,0.0,-0.7243,0.00022,16.19093]
[1778631540614,31.09,80589.48,0.0,-0.72289,0.00022,16.2327]
[1778631542628,31.09,80595.7,0.0,-0.72151,0.00022,16.27353]
[1778631544641,31.09,80603.16,0.0,-0.71984,0.00022,16.3222]
[1778631545649,31.09,80614.58,0.0,-0.71728,0.00022,16.39635]
[1778631547201,31.09,80621.49,0.0,-0.71573,0.00022,16.4408]
[1778631547664,31.09,80621.49,0.0,-0.71573,0.00022,16.44071]
[1778631549680,31.09,80614.98,0.0,-0.7172,0.00022,16.39868]
[1778631552698,31.09,80608.79,0.0,-0.7186,0.00022,16.35833]
[1778631557733,31.09,80611.0,0.0,-0.71812,0.00022,16.37225]
[1778631563775,31.09,80612.15,0.0,-0.71788,0.00022,16.37923]
[1778631567342,31.09,80600.22,0.0,-0.72055,0.00022,16.30149]
[1778631568810,31.09,80600.22,0.0,-0.72055,0.00022,16.30148]
[1778631573846,31.09,80600.78,0.0,-0.72048,0.00022,16.2994]
[1778631577412,31.09,80589.86,0.0,-0.72292,0.00022,16.22774]
[1778631578880,31.08,80581.61,0.0,-0.72475,0.00022,16.1733]
[1778631579887,31.09,80581.11,0.0,-0.72486,0.00022,16.17002]
[1778631584922,31.08,80578.56,0.0,-0.72543,0.00022,16.15287]
[1778631589957,31.08,80579.02,0.0,-0.72534,0.00022,16.15566]
[1778631595999,31.08,80577.21,0.0,-0.72575,0.00022,16.14337]
[1778631599021,31.08,80585.22,0.0,-0.72398,0.00022,16.19619]
[1778631600032,31.08,80595.39,0.0,-0.72172,0.00022,16.26313]
[1778631601038,31.08,80598.79,0.0,-0.72096,0.00022,16.2854]
[1778631605066,31.08,80606.35,0.0,-0.71927,0.00022,16.33464]
[1778631606072,31.08,80612.62,0.0,-0.71786,0.00022,16.37534]
[1778631611108,31.08,80608.93,0.0,-0.71869,0.00022,16.35154]
[1778631616143,31.08,80603.65,0.0,-0.71987,0.00022,16.31727]
[1778631620171,31.08,80598.47,0.0,-0.72102,0.00022,16.28351]
[1778631625206,31.08,80598.99,0.0,-0.7209,0.00022,16.28702]
[1778631631249,31.08,80596.41,0.0,-0.72152,0.00022,16.26455]
[1778631636283,31.08,80594.96,0.0,-0.72185,0.00022,16.25488]
[1778631638300,31.08,80584.73,0.0,-0.72413,0.00022,16.18755]
[1778631639317,31.08,80579.13,0.0,-0.72537,0.00022,16.15048]
[1778631644342,31.08,80579.56,0.0,-0.72528,0.00022,16.15327]
[1778631649377,31.08,80578.07,0.0,-0.72561,0.00022,16.14331]
[1778631654412,31.08,80580.91,0.0,-0.725,0.00022,16.16181]
[1778631659447,31.08,80579.92,0.0,-0.72523,0.00022,16.15482]
[1778631664489,31.08,80580.16,0.0,-0.72518,0.00022,16.15626]
[1778631666499,31.08,80587.16,0.0,-0.72363,0.00022,16.20254]
[1778631671538,31.08,80585.87,0.0,-0.72391,0.00022,16.19406]
[1778631676569,31.08,80584.12,0.0,-0.72429,0.00022,16.18279]
[1778631681605,31.08,80581.15,0.0,-0.72496,0.00022,16.16294]
[1778631686640,31.08,80578.87,0.0,-0.72547,0.00022,16.1476]
[1778631691676,31.08,80571.08,0.0,-0.72725,0.00022,16.08994]
[1778631696712,31.07,80570.7,0.0,-0.72734,0.00022,16.0872]
[1778631701746,31.07,80570.64,0.0,-0.72736,0.00022,16.08661]
[1778631706781,31.07,80571.88,0.0,-0.72709,0.00022,16.09471]
[1778631709803,31.07,80570.01,0.0,-0.72751,0.00022,16.08216]
[1778631712823,31.07,80569.88,0.0,-0.72754,0.00022,16.08124]
[1778631718394,31.07,80571.22,0.0,-0.72725,0.00022,16.0901]
[1778631723899,31.07,80570.94,0.0,-0.72731,0.00022,16.08817]
[1778631728935,31.07,80571.29,0.0,-0.72723,0.00022,16.09048]
[1778631733971,31.07,80570.62,0.0,-0.72738,0.00022,16.086]
[1778631738536,31.07,80575.87,0.0,-0.72622,0.00022,16.12095]
[1778631744041,31.07,80578.89,0.0,-0.72556,0.00022,16.14091]
[1778631748608,31.07,80581.43,0.0,-0.72499,0.00022,16.15789]
[1778631754112,31.07,80581.83,0.0,-0.72494,0.00022,16.15508]
[1778631756129,31.07,80587.99,0.0,-0.72357,0.00022,16.19587]
[1778631760156,31.07,80596.05,0.0,-0.72177,0.00022,16.24892]
[1778631762169,31.08,80602.33,0.0,-0.72036,0.00022,16.29028]
[1778631768211,31.08,80604.66,0.0,-0.71983,0.00022,16.30566]
[1778631773246,31.08,80603.45,0.0,-0.7201,0.00022,16.29772]
[1778631778282,31.08,80603.44,0.0,-0.72011,0.00022,16.29762]
[1778631783318,31.08,80608.96,0.0,-0.71887,0.00022,16.33346]
[1778631788352,31.08,80613.05,0.0,-0.71795,0.00022,16.36017]
[1778631791376,31.08,80620.6,0.0,-0.71625,0.00023,16.40903]
[1778631796416,31.08,80625.26,0.0,-0.71519,0.00023,16.4391]
[1778631801448,31.08,80628.32,0.0,-0.71449,0.00023,16.45908]
[1778631805474,31.08,80635.1,0.0,-0.71295,0.00023,16.50257]
[1778631808495,31.08,80642.62,0.0,-0.71124,0.00023,16.55042]
[1778631810509,31.08,80650.9,0.0,-0.70936,0.00023,16.60271]
[1778631812523,31.08,80654.33,0.0,-0.70862,0.00023,16.61854]
[1778631817558,31.08,80656.95,0.0,-0.70803,0.00023,16.63498]
[1778631823612,31.08,80654.77,0.0,-0.70852,0.00023,16.62136]
[1778631827703,31.08,80649.42,0.0,-0.70974,0.00023,16.58777]
[1778631832737,31.08,80650.34,0.0,-0.70953,0.00023,16.59352]
[1778631837773,31.08,80656.65,0.0,-0.7081,0.00023,16.63296]
[1778631842808,31.08,80657.5,0.0,-0.70791,0.00023,16.63809]
[1778631845829,31.08,80683.66,0.0,-0.70192,0.00023,16.80002]
[1778631846837,31.08,80686.16,0.0,-0.70134,0.00023,16.8153]
[1778631847846,31.08,80678.95,0.0,-0.703,0.00023,16.771]
[1778631849324,31.08,80664.67,0.0,-0.70628,0.00023,16.68262]
[1778631849859,31.08,80665.02,0.0,-0.7062,0.00023,16.68474]
[1778631850866,31.08,80657.78,0.0,-0.70786,0.00023,16.63956]
[1778631851873,31.08,80658.0,0.0,-0.70781,0.00023,16.64095]
[1778631856908,31.08,80658.67,0.0,-0.70766,0.00023,16.64508]
[1778631860936,31.08,80668.84,0.0,-0.70534,0.00023,16.70814]
[1778631865972,31.08,80668.43,0.0,-0.70546,0.00023,16.70507]
[1778631869468,31.07,80685.18,0.0,-0.70162,0.00023,16.80794]
[1778631870000,31.07,80685.18,0.0,-0.70162,0.00023,16.8079]
[1778631871009,31.07,80689.84,0.0,-0.7006,0.00023,16.83055]
[1778631872018,31.07,80712.37,0.0,-0.69538,0.00023,16.96638]
[1778631873023,31.07,80712.37,0.0,-0.69539,0.00023,16.96629]
[1778631874030,31.07,80711.72,0.0,-0.69554,0.00023,16.96227]
[1778631876044,31.07,80705.04,0.0,-0.6971,0.00023,16.92198]
[1778631879540,31.07,80697.63,0.0,-0.69883,0.00023,16.877]
[1778631885109,31.06,80689.87,0.0,-0.70065,0.00023,16.82925]
[1778631888129,31.06,80685.27,0.0,-0.70172,0.00023,16.80093]
[1778631893165,31.06,80687.6,0.0,-0.70119,0.00023,16.81495]
[1778631895178,31.06,80692.85,0.0,-0.69999,0.00023,16.84679]
[1778631900213,31.06,80694.33,0.0,-0.69966,0.00023,16.85533]
[1778631902227,31.06,80701.15,0.0,-0.69809,0.00023,16.89647]
[1778631904241,31.05,80706.55,0.0,-0.69684,0.00023,16.92878]
[1778631909751,31.05,80712.84,0.0,-0.6954,0.00023,16.96595]
[1778631915318,31.05,80715.38,0.0,-0.69483,0.00023,16.9806]
[1778631918341,31.05,80709.9,0.0,-0.69612,0.00023,16.94759]
[1778631923376,31.04,80711.85,0.0,-0.69568,0.00023,16.95881]
[1778631925388,31.04,80717.23,0.0,-0.69444,0.00023,16.99073]
[1778631930424,31.04,80719.63,0.0,-0.6939,0.00023,17.00443]
[1778631935460,31.04,80733.99,0.0,-0.6906,0.00023,17.08327]
[1778631936466,31.04,80737.8,0.0,-0.68971,0.00023,17.10551]
[1778631941502,31.03,80742.41,0.0,-0.68864,0.00023,17.13216]
[1778631949559,31.03,80743.69,0.0,-0.68834,0.00024,17.13963]
[1778631951573,31.03,80738.31,0.0,-0.6896,0.00023,17.10816]
[1778631955603,31.03,80727.39,0.0,-0.69217,0.00023,17.04385]
[1778631957616,31.03,80725.29,0.0,-0.69267,0.00023,17.03138]
[1778631961643,31.03,80730.89,0.0,-0.69136,0.00023,17.06421]
[1778631964675,31.03,80741.04,0.0,-0.68899,0.00023,17.12346]
[1778631967687,31.03,80744.35,0.0,-0.68822,0.00024,17.1426]
[1778631971729,31.03,80737.34,0.0,-0.68988,0.00023,17.10138]
[1778631973743,31.02,80731.07,0.0,-0.69135,0.00023,17.06446]
[1778631978778,31.02,80731.19,0.0,-0.69133,0.00023,17.06499]
[1778631983813,31.02,80729.73,0.0,-0.69169,0.00023,17.05614]
[1778631987841,31.02,80718.58,0.0,-0.6943,0.00023,16.98993]
[1778631988848,31.02,80712.1,0.0,-0.69581,0.00023,16.95121]
[1778631990862,31.02,80717.81,0.0,-0.69448,0.00023,16.98526]
[1778631993883,31.02,80712.09,0.0,-0.69587,0.00023,16.94521]
[1778631997911,31.02,80717.44,0.0,-0.69464,0.00023,16.97692]
[1778631999931,31.02,80705.46,0.0,-0.69743,0.00023,16.90494]
[1778632000932,31.01,80703.42,0.0,-0.69791,0.00023,16.89257]
[1778632004959,31.01,80712.28,0.0,-0.69586,0.00023,16.94564]
[1778632010461,31.01,80714.91,0.0,-0.69526,0.00023,16.96103]
[1778632016041,31.01,80714.78,0.0,-0.6953,0.00023,16.95983]
[1778632021075,31.01,80716.36,0.0,-0.69495,0.00023,16.96882]
[1778632026111,31.0,80716.87,0.0,-0.69485,0.00023,16.97139]
[1778632031147,31.0,80721.04,0.0,-0.69389,0.00023,16.99594]
[1778632036182,31.0,80721.58,0.0,-0.69378,0.00023,16.99888]
[1778632039203,31.0,80714.87,0.0,-0.69535,0.00023,16.95869]
[1778632044238,31.0,80711.76,0.0,-0.69608,0.00023,16.93988]
[1778632049273,30.99,80712.17,0.0,-0.696,0.00023,16.9421]
[1778632054308,30.99,80713.98,0.0,-0.69564,0.00023,16.94689]
[1778632059342,30.99,80713.81,0.0,-0.69569,0.00023,16.94553]
[1778632064378,30.99,80719.14,0.0,-0.69446,0.00023,16.97704]
[1778632067399,30.99,80726.37,0.0,-0.69278,0.00023,17.01981]
[1778632070888,30.99,80724.35,0.0,-0.69325,0.00023,17.00782]
[1778632073441,30.98,80716.53,0.0,-0.69509,0.00023,16.96114]
[1778632078477,30.98,80713.15,0.0,-0.69589,0.00023,16.94058]
[1778632083512,30.98,80711.52,0.0,-0.69628,0.00023,16.93046]
[1778632088547,30.98,80710.83,0.0,-0.69645,0.00023,16.92598]
[1778632093582,30.98,80710.16,0.0,-0.69662,0.00023,16.92165]
[1778632099624,30.97,80708.74,0.0,-0.69697,0.00023,16.91275]
[1778632104659,30.97,80707.64,0.0,-0.69723,0.00023,16.90585]
[1778632109694,30.97,80707.16,0.0,-0.69736,0.00023,16.90268]
[1778632113726,30.97,80696.85,0.0,-0.69981,0.00023,16.83423]
[1778632114730,30.97,80690.87,0.0,-0.7012,0.00023,16.79768]
[1778632116743,30.97,80684.12,0.0,-0.70276,0.00023,16.75626]
[1778632121240,30.97,80677.84,0.0,-0.70421,0.00023,16.71749]
[1778632125805,30.97,80669.65,0.0,-0.7061,0.00023,16.66644]
[1778632126813,30.97,80664.16,0.0,-0.70736,0.00023,16.63209]
[1778632128827,30.97,80662.14,0.0,-0.70782,0.00023,16.61942]
[1778632133866,30.97,80664.89,0.0,-0.70721,0.00023,16.6363]
[1778632138900,30.96,80672.23,0.0,-0.70554,0.00023,16.68167]
[1778632140914,30.96,80671.99,0.0,-0.7056,0.00023,16.67998]
[1778632141921,30.96,80666.06,0.0,-0.70696,0.00023,16.64295]
[1778632143936,30.96,80665.97,0.0,-0.70699,0.00023,16.64235]
[1778632148970,30.96,80666.51,0.0,-0.70688,0.00023,16.64523]
[1778632150984,30.96,80657.71,0.0,-0.70891,0.00023,16.58979]
[1778632152998,30.96,80653.58,0.0,-0.70986,0.00023,16.5636]
[1778632158036,30.95,80654.25,0.0,-0.70971,0.00023,16.56759]
[1778632163069,30.95,80654.41,0.0,-0.70968,0.00023,16.56844]
[1778632166090,30.95,80644.75,0.0,-0.71189,0.00023,16.50705]
[1778632171126,30.95,80641.28,0.0,-0.71274,0.00023,16.47903]
[1778632173140,30.95,80634.78,0.0,-0.71422,0.00023,16.4374]
[1778632178176,30.95,80634.37,0.0,-0.71431,0.00023,16.43491]
[1778632184216,30.95,80634.75,0.0,-0.71421,0.00023,16.43747]
[1778632189252,30.95,80633.3,0.0,-0.71454,0.00023,16.42827]
[1778632193280,30.95,80640.63,0.0,-0.71287,0.00023,16.47527]
[1778632198327,30.95,80642.67,0.0,-0.71241,0.00023,16.48822]
[1778632203361,30.96,80645.96,0.0,-0.71165,0.00023,16.50942]
[1778632209403,30.96,80647.91,0.0,-0.7112,0.00023,16.522]
[1778632211878,30.96,80655.54,0.0,-0.70945,0.00023,16.57037]
[1778632214439,30.96,80657.09,0.0,-0.70909,0.00023,16.58038]
[1778632219474,30.96,80658.46,0.0,-0.70877,0.00023,16.58932]
[1778632224510,30.96,80657.35,0.0,-0.70901,0.00023,16.58266]
[1778632229546,30.96,80666.37,0.0,-0.70693,0.00023,16.63962]
[1778632234581,30.97,80665.63,0.0,-0.70714,0.00023,16.62947]
[1778632239616,30.97,80665.89,0.0,-0.70706,0.00023,16.63148]
[1778632244651,30.97,80665.19,0.0,-0.70721,0.00023,16.62743]
[1778632249686,30.97,80664.04,0.0,-0.70746,0.00023,16.62055]
[1778632252161,30.97,80669.27,0.0,-0.70626,0.00023,16.65339]
[1778632254721,30.97,80673.66,0.0,-0.70524,0.00023,16.68084]
[1778632259756,30.97,80678.88,0.0,-0.70403,0.00023,16.71343]
[1778632263784,30.98,80685.71,0.0,-0.70244,0.00023,16.75583]
[1778632265798,30.98,80691.54,0.0,-0.70109,0.00023,16.79167]
[1778632270833,30.98,80695.95,0.0,-0.70005,0.00023,16.81898]
[1778632274867,30.98,80684.72,0.0,-0.70265,0.00023,16.75041]
[1778632275875,30.98,80685.54,0.0,-0.70245,0.00023,16.75552]
[1778632281916,30.98,80688.61,0.0,-0.70172,0.00023,16.77493]
[1778632287961,30.99,80689.66,0.0,-0.70146,0.00023,16.78184]
[1778632292994,30.99,80686.97,0.0,-0.70212,0.00023,16.76003]
[1778632299039,30.99,80684.57,0.0,-0.70266,0.00023,16.74559]
[1778632304074,30.99,80684.41,0.0,-0.7027,0.00023,16.74465]
[1778632309109,30.99,80681.07,0.0,-0.70346,0.00023,16.72414]
[1778632313139,30.99,80669.56,0.0,-0.70611,0.00023,16.65289]
[1778632315154,30.99,80667.4,0.0,-0.7066,0.00023,16.6395]
[1778632320188,31.0,80668.37,0.0,-0.70637,0.00023,16.64579]
[1778632325223,31.0,80664.32,0.0,-0.70729,0.00023,16.62075]
[1778632330258,31.0,80665.08,0.0,-0.70711,0.00023,16.62571]
[1778632335293,31.0,80668.63,0.0,-0.70629,0.00023,16.64804]
[1778632339321,31.0,80661.72,0.0,-0.70787,0.00023,16.60496]
[1778632344356,31.0,80661.75,0.0,-0.70785,0.00023,16.60544]
[1778632350398,31.0,80661.76,0.0,-0.70783,0.00023,16.60588]
[1778632355433,31.01,80662.98,0.0,-0.7076,0.00023,16.60805]
[1778632360468,31.01,80664.54,0.0,-0.70723,0.00023,16.61809]
[1778632365503,31.01,80664.52,0.0,-0.70722,0.00023,16.61822]
[1778632370538,31.01,80664.05,0.0,-0.70732,0.00023,16.61555]
[1778632374566,31.01,80658.25,0.0,-0.70864,0.00023,16.57943]
[1778632377587,31.01,80665.61,0.0,-0.70694,0.00023,16.62578]
[1778632383076,31.02,80666.48,0.0,-0.70673,0.00023,16.63145]
[1778632385642,31.02,80650.14,0.0,-0.71047,0.00023,16.529]
[1778632386654,31.02,80646.68,0.0,-0.71125,0.00023,16.50725]
[1778632391684,31.02,80648.11,0.0,-0.71092,0.00023,16.51656]
[1778632396720,31.02,80645.78,0.0,-0.71144,0.00023,16.50188]
[1778632401754,31.02,80644.08,0.0,-0.71183,0.00023,16.49123]
[1778632403272,31.02,80654.16,0.0,-0.70952,0.00023,16.55504]
[1778632404777,31.02,80653.52,0.0,-0.70967,0.00023,16.55108]
[1778632406790,31.02,80662.06,0.0,-0.70771,0.00023,16.60483]
[1778632407797,31.02,80664.45,0.0,-0.70716,0.00023,16.61979]
[1778632413342,31.02,80665.87,0.0,-0.70688,0.00023,16.62324]
[1778632416863,31.02,80652.55,0.0,-0.70992,0.00023,16.53982]
[1778632418878,31.03,80650.25,0.0,-0.71044,0.00023,16.52549]
[1778632423911,31.03,80654.3,0.0,-0.7095,0.00023,16.55137]
[1778632428946,31.03,80653.04,0.0,-0.70978,0.00023,16.54363]
[1778632433982,31.03,80646.01,0.0,-0.71138,0.00023,16.4994]
[1778632435995,31.03,80636.97,0.0,-0.71342,0.00023,16.44206]
[1778632441031,31.03,80639.5,0.0,-0.71284,0.00023,16.45859]
[1778632448080,31.04,80639.54,0.0,-0.71281,0.00023,16.45918]
[1778632454122,31.04,80641.2,0.0,-0.71242,0.00023,16.47008]
[1778632459158,31.04,80638.73,0.0,-0.71297,0.00023,16.45466]
[1778632464193,31.04,80631.76,0.0,-0.71454,0.00023,16.41046]
[1778632467214,31.04,80629.12,0.0,-0.71513,0.00023,16.39386]
[1778632472250,31.05,80630.08,0.0,-0.71494,0.00023,16.39485]
[1778632477287,31.05,80636.1,0.0,-0.71356,0.00023,16.43395]
[1778632482319,31.05,80641.96,0.0,-0.71221,0.00023,16.47173]
[1778632487356,31.05,80646.23,0.0,-0.71122,0.00023,16.49918]
[1778632492392,31.06,80648.36,0.0,-0.71072,0.00023,16.51309]
[1778632497426,31.06,80649.69,0.0,-0.7104,0.00023,16.52185]
[1778632502461,31.06,80649.39,0.0,-0.71046,0.00023,16.52031]
[1778632505484,31.06,80655.94,0.0,-0.70896,0.00023,16.56175]
[1778632510517,31.06,80655.4,0.0,-0.70907,0.00023,16.5585]
[1778632515552,31.07,80656.25,0.0,-0.70886,0.00023,16.56426]
[1778632522601,31.07,80655.11,0.0,-0.70912,0.00023,16.5572]
[1778632527636,31.07,80654.25,0.0,-0.70932,0.00023,16.55184]
[1778632532671,31.07,80666.66,0.0,-0.70652,0.00023,16.62382]
[1778632534197,31.07,80675.58,0.0,-0.70447,0.00023,16.67916]
[1778632535692,31.07,80676.06,0.0,-0.70436,0.00023,16.68214]
[1778632540728,31.07,80673.8,0.0,-0.70487,0.00023,16.66857]
[1778632542743,31.07,80668.55,0.0,-0.70607,0.00023,16.63619]
[1778632548785,31.08,80666.48,0.0,-0.70652,0.00023,16.62395]
[1778632554337,31.08,80665.13,0.0,-0.70681,0.00023,16.61586]
[1778632559862,31.08,80663.25,0.0,-0.70723,0.00023,16.6045]
[1778632564897,31.08,80662.0,0.0,-0.70751,0.00023,16.59702]
[1778632566911,31.08,80671.38,0.0,-0.70535,0.00023,16.65554]
[1778632571952,31.08,80674.0,0.0,-0.70473,0.00023,16.67217]
[1778632576981,31.09,80678.24,0.0,-0.70374,0.00023,16.69869]
[1778632583023,31.09,80681.2,0.0,-0.70304,0.00023,16.7173]
[1778632584557,31.09,80686.73,0.0,-0.70176,0.00023,16.75132]
[1778632587051,31.09,80691.13,0.0,-0.70074,0.00023,16.77823]
[1778632592087,31.09,80692.25,0.0,-0.70053,0.00023,16.77942]
[1778632597121,31.09,80688.94,0.0,-0.70129,0.00023,16.75935]
[1778632602158,31.09,80686.98,0.0,-0.70173,0.00023,16.74763]
[1778632606184,31.1,80678.65,0.0,-0.70365,0.00023,16.69679]
[1778632611219,31.1,80675.8,0.0,-0.70428,0.00023,16.67973]
[1778632616254,31.1,80673.98,0.0,-0.70469,0.00023,16.66884]
[1778632621289,31.1,80669.24,0.0,-0.70577,0.00023,16.63963]
[1778632626328,31.1,80673.0,0.0,-0.7049,0.00023,16.66306]
[1778632631363,31.1,80681.89,0.0,-0.70285,0.00023,16.71807]
[1778632636401,31.11,80686.83,0.0,-0.7017,0.00023,16.74851]
[1778632640429,31.11,80692.63,0.0,-0.70035,0.00023,16.78397]
[1778632646471,31.11,80693.11,0.0,-0.70024,0.00023,16.78693]
[1778632648485,31.11,80706.93,0.0,-0.69704,0.00023,16.87038]
[1778632649491,31.11,80714.66,0.0,-0.69523,0.00023,16.9167]
[1778632650499,31.11,80717.01,0.0,-0.69468,0.00023,16.93074]
[1778632655546,31.11,80715.79,0.0,-0.69501,0.00023,16.91801]
[1778632660582,31.11,80712.17,0.0,-0.69584,0.00023,16.89672]
[1778632665621,31.11,80713.36,0.0,-0.69555,0.00023,16.90424]
[1778632670653,31.12,80713.25,0.0,-0.69556,0.00023,16.90398]
[1778632675689,31.12,80714.46,0.0,-0.69526,0.00023,16.91149]
[1778632680725,31.12,80711.39,0.0,-0.69597,0.00023,16.89326]
[1778632685758,31.12,80714.78,0.0,-0.69517,0.00023,16.91382]
[1778632693813,31.13,80713.92,0.0,-0.69535,0.00023,16.9093]
[1778632698849,31.13,80710.87,0.0,-0.69604,0.00023,16.89154]
[1778632703883,31.13,80709.88,0.0,-0.69625,0.00023,16.88607]
[1778632708919,31.13,80710.16,0.0,-0.69616,0.00023,16.88825]
[1778632713954,31.14,80711.09,0.0,-0.69598,0.00023,16.88855]
[1778632718990,31.14,80707.71,0.0,-0.69675,0.00023,16.86881]
[1778632724024,31.14,80709.67,0.0,-0.69628,0.00023,16.88089]
[1778632729059,31.15,80709.07,0.0,-0.6964,0.00023,16.87769]
[1778632734094,31.15,80713.99,0.0,-0.69524,0.00023,16.90744]
[1778632739128,31.15,80712.82,0.0,-0.6955,0.00023,16.90081]
[1778632744164,31.15,80712.2,0.0,-0.69563,0.00023,16.89745]
[1778632749199,31.16,80711.4,0.0,-0.6958,0.00023,16.89302]
[1778632754234,31.16,80710.48,0.0,-0.696,0.00023,16.88783]
[1778632759339,31.16,80710.24,0.0,-0.69604,0.00023,16.88681]
[1778632764374,31.17,80709.58,0.0,-0.69617,0.00023,16.88356]
[1778632769409,31.17,80706.48,0.0,-0.69686,0.00023,16.8656]
[1778632774444,31.17,80707.18,0.0,-0.69674,0.00023,16.86448]
[1778632775451,31.17,80700.85,0.0,-0.6982,0.00023,16.82659]
[1778632777464,31.17,80695.87,0.0,-0.69935,0.00023,16.79672]
[1778632782499,31.18,80695.79,0.0,-0.69935,0.00023,16.79669]
[1778632785526,31.18,80706.18,0.0,-0.69692,0.00023,16.85962]
[1778632786533,31.18,80719.76,0.0,-0.69376,0.00023,16.94055]
[1778632787541,31.18,80726.67,0.0,-0.69214,0.00023,16.98126]
[1778632792575,31.18,80729.81,0.0,-0.6914,0.00023,16.99998]
[1778632797610,31.19,80733.87,0.0,-0.69043,0.00023,17.0241]
[1778632802645,31.19,80732.78,0.0,-0.69067,0.00023,17.01823]
[1778632809694,31.21,80737.63,0.0,-0.6894,0.00023,17.04966]
[1778632814732,31.22,80737.93,0.0,-0.68931,0.00023,17.05189]
[1778632819765,31.22,80737.48,0.0,-0.68939,0.00023,17.04986]
[1778632824805,31.22,80736.28,0.0,-0.68965,0.00023,17.04335]
[1778632829836,31.23,80733.13,0.0,-0.69036,0.00023,17.02557]
[1778632834873,31.23,80734.2,0.0,-0.69015,0.00023,17.02634]
[1778632836319,31.23,80747.15,0.0,-0.68711,0.00023,17.10131]
[1778632837893,31.23,80751.02,0.0,-0.68619,0.00024,17.12366]
[1778632839907,31.23,80744.39,0.0,-0.68775,0.00023,17.08566]
[1778632841921,31.23,80741.09,0.0,-0.68852,0.00023,17.06675]
[1778632846956,31.23,80740.49,0.0,-0.68864,0.00023,17.06361]
[1778632851991,31.24,80736.4,0.0,-0.6896,0.00023,17.04012]
[1778632857025,31.24,80736.29,0.0,-0.68962,0.00023,17.0396]
[1778632859040,31.24,80743.12,0.0,-0.68801,0.00023,17.07926]
[1778632861054,31.24,80751.31,0.0,-0.68608,0.00024,17.12632]
[1778632863068,31.24,80754.03,0.0,-0.68544,0.00024,17.14182]
[1778632868103,31.24,80755.83,0.0,-0.68502,0.00024,17.15198]
[1778632873141,31.24,80756.5,0.0,-0.68486,0.00024,17.15596]
[1778632878174,31.24,80756.86,0.0,-0.68477,0.00024,17.15817]
[1778632881194,31.24,80764.06,0.0,-0.68306,0.00024,17.19906]
[1778632882202,31.24,80767.3,0.0,-0.6823,0.00024,17.21731]
[1778632887237,31.24,80767.99,0.0,-0.68214,0.00024,17.22107]
[1778632892271,31.24,80769.25,0.0,-0.6819,0.00024,17.22233]
[1778632897307,31.24,80765.67,0.0,-0.68275,0.00024,17.202]
[1778632902342,31.24,80765.6,0.0,-0.68277,0.00024,17.20148]
[1778632907388,31.23,80767.1,0.0,-0.68243,0.00024,17.20976]
[1778632909391,31.23,80759.17,0.0,-0.6843,0.00024,17.16487]
[1778632910398,31.23,80752.27,0.0,-0.68593,0.00024,17.12558]
[1778632915448,31.23,80751.3,0.0,-0.68616,0.00024,17.11998]
[1778633075557,31.27,80745.08,0.0,-0.68758,0.00023,17.07168]
[1778633079588,31.27,80744.56,0.0,-0.68769,0.00023,17.06886]
[1778633084622,31.27,80743.34,0.0,-0.68796,0.00023,17.06214]
[1778633090664,31.27,80744.29,0.0,-0.68773,0.00023,17.06792]
[1778633095698,31.27,80748.67,0.0,-0.68669,0.00023,17.09325]
[1778633100732,31.27,80750.86,0.0,-0.68617,0.00024,17.10591]
[1778633105766,31.27,80755.06,0.0,-0.68518,0.00024,17.12993]
[1778633110802,31.28,80755.3,0.0,-0.68512,0.00024,17.13135]
[1778633115837,31.27,80755.27,0.0,-0.68513,0.00024,17.13112]
[1778633118858,31.27,80749.31,0.0,-0.68654,0.00024,17.09699]
[1778633119865,31.27,80742.84,0.0,-0.68806,0.00023,17.05983]
[1778633122886,31.27,80738.44,0.0,-0.68909,0.00023,17.03447]
[1778633127920,31.28,80732.6,0.0,-0.69045,0.00023,17.0008]
[1778633131951,31.28,80723.02,0.0,-0.69272,0.00023,16.93937]
[1778633135979,31.28,80713.53,0.0,-0.69492,0.00023,16.88362]
[1778633137993,31.28,80704.28,0.0,-0.69706,0.00023,16.82881]
[1778633139000,31.28,80704.03,0.0,-0.69712,0.00023,16.82736]
[1778633142023,31.28,80696.35,0.0,-0.69889,0.00023,16.78152]
[1778633147062,31.28,80694.25,0.0,-0.69936,0.00023,16.76924]
[1778633153106,31.28,80689.41,0.0,-0.70047,0.00023,16.74016]
[1778633158141,31.28,80694.38,0.0,-0.69932,0.00023,16.7702]
[1778633163177,31.28,80689.94,0.0,-0.70035,0.00023,16.74333]
[1778633168638,31.28,80697.45,0.0,-0.69862,0.00023,16.7885]
[1778633174254,31.28,80702.45,0.0,-0.69747,0.00023,16.8182]
[1778633179288,31.28,80705.84,0.0,-0.69669,0.00023,16.83834]
[1778633184323,31.28,80705.58,0.0,-0.69674,0.00023,16.83707]
[1778633189360,31.28,80706.3,0.0,-0.69656,0.00023,16.84166]
[1778633194395,31.29,80705.31,0.0,-0.69683,0.00023,16.83034]
[1778633199429,31.29,80705.49,0.0,-0.69677,0.00023,16.83182]
[1778633204464,31.29,80703.51,0.0,-0.69721,0.00023,16.82039]
[1778633209499,31.29,80703.68,0.0,-0.69717,0.00023,16.82149]
[1778633214534,31.29,80697.79,0.0,-0.69853,0.00023,16.78629]
[1778633220578,31.29,80698.32,0.0,-0.6984,0.00023,16.78967]
[1778633225614,31.3,80698.15,0.0,-0.69844,0.00023,16.78878]
[1778633235681,31.3,80697.94,0.0,-0.69848,0.00023,16.78758]
[1778633244748,31.3,80696.94,0.0,-0.69871,0.00023,16.78163]
[1778633252803,31.3,80695.24,0.0,-0.69915,0.00023,16.76576]
[1778633259274,31.3,80695.51,0.0,-0.69908,0.00023,16.76752]
[1778633264891,31.3,80696.74,0.0,-0.69879,0.00023,16.77502]
[1778633269924,31.3,80693.99,0.0,-0.69942,0.00023,16.75865]
[1778633274958,31.3,80691.62,0.0,-0.69996,0.00023,16.7446]
[1778633279993,31.3,80696.56,0.0,-0.69881,0.00023,16.77457]
[1778633282007,31.3,80708.27,0.0,-0.6961,0.00023,16.84451]
[1778633284024,31.3,80709.52,0.0,-0.69581,0.00023,16.85205]
[1778633289062,31.3,80714.3,0.0,-0.69469,0.00023,16.88055]
[1778633292076,31.31,80719.97,0.0,-0.69336,0.00023,16.91416]
[1778633297112,31.31,80716.6,0.0,-0.69414,0.00023,16.8945]
[1778633302147,31.31,80717.93,0.0,-0.69383,0.00023,16.90241]
[1778633307182,31.31,80715.8,0.0,-0.69432,0.00023,16.88991]
[1778633312218,31.31,80713.46,0.0,-0.69491,0.00023,16.87051]
[1778633317252,31.31,80715.25,0.0,-0.69448,0.00023,16.88125]
[1778633327323,31.31,80715.81,0.0,-0.69436,0.00023,16.88437]
[1778633332358,31.31,80714.69,0.0,-0.69463,0.00023,16.87763]
[1778633337393,31.31,80711.07,0.0,-0.69547,0.00023,16.8562]
[1778633342429,31.31,80708.95,0.0,-0.69596,0.00023,16.84356]
[1778633347464,31.31,80709.42,0.0,-0.69586,0.00023,16.84629]
[1778633352499,31.31,80700.17,0.0,-0.698,0.00023,16.79103]
[1778633354513,31.31,80695.63,0.0,-0.69906,0.00023,16.76375]
[1778633359974,31.3,80694.95,0.0,-0.69923,0.00023,16.75928]
[1778633365591,31.3,80700.37,0.0,-0.69799,0.00023,16.79153]
[1778633370625,31.3,80705.48,0.0,-0.69681,0.00023,16.82192]
[1778633375663,31.3,80705.38,0.0,-0.69689,0.00023,16.81545]
[1778633380697,31.3,80704.37,0.0,-0.69714,0.00023,16.80901]
[1778633385732,31.29,80702.59,0.0,-0.69757,0.00023,16.79799]
[1778633390188,31.29,80693.79,0.0,-0.69961,0.00023,16.74489]
[1778633391777,31.29,80692.77,0.0,-0.69985,0.00023,16.73867]
[1778633396809,31.29,80691.69,0.0,-0.7001,0.00023,16.73206]
[1778633401843,31.29,80684.72,0.0,-0.70171,0.00023,16.68982]
[1778633406883,31.29,80683.14,0.0,-0.70207,0.00023,16.68026]
[1778633408894,31.29,80673.36,0.0,-0.70432,0.00023,16.62048]
[1778633410328,31.29,80671.1,0.0,-0.70484,0.00023,16.60667]
[1778633413929,31.29,80665.51,0.0,-0.70612,0.00023,16.57223]
[1778633418965,31.29,80663.67,0.0,-0.70654,0.00023,16.5609]
[1778633423998,31.29,80658.7,0.0,-0.70767,0.00023,16.53019]
[1778633426012,31.29,80651.39,0.0,-0.70934,0.00023,16.48463]
[1778633427019,31.29,80650.64,0.0,-0.70951,0.00023,16.47995]
[1778633432054,31.29,80645.49,0.0,-0.71073,0.00023,16.44201]
[1778633437090,31.29,80637.41,0.0,-0.71255,0.00023,16.39144]
[1778633439104,31.29,80630.46,0.0,-0.71412,0.00023,16.34751]
[1778633443132,31.3,80626.45,0.0,-0.71502,0.00023,16.32233]
[1778633446153,31.3,80632.67,0.0,-0.7136,0.00023,16.36211]
[1778633450180,31.3,80643.52,0.0,-0.71113,0.00023,16.43081]
[1778633455215,31.3,80642.89,0.0,-0.71127,0.00023,16.42704]
[1778633460254,31.3,80641.78,0.0,-0.71151,0.00023,16.42026]
[1778633465288,31.3,80639.64,0.0,-0.71199,0.00023,16.4071]
[1778633467301,31.3,80649.16,0.0,-0.70982,0.00023,16.46698]
[1778633470323,31.3,80649.51,0.0,-0.70974,0.00023,16.46924]
[1778633475361,31.31,80649.96,0.0,-0.70963,0.00023,16.47224]
[1778633480397,31.31,80653.07,0.0,-0.70891,0.00023,16.49184]
[1778633485432,31.31,80652.96,0.0,-0.70893,0.00023,16.49136]
[1778633490466,31.31,80647.61,0.0,-0.71014,0.00023,16.45827]
[1778633495501,31.31,80651.44,0.0,-0.7093,0.00023,16.47679]
[1778633500959,31.31,80651.89,0.0,-0.70919,0.00023,16.47993]
[1778633506578,31.32,80649.75,0.0,-0.70966,0.00023,16.46691]
[1778633512620,31.32,80650.91,0.0,-0.70939,0.00023,16.47452]
[1778633517654,31.32,80647.56,0.0,-0.71013,0.00023,16.45392]
[1778633523699,31.32,80648.43,0.0,-0.70992,0.00023,16.45985]
[1778633528733,31.33,80645.43,0.0,-0.71058,0.00023,16.44149]
[1778633533769,31.33,80641.33,0.0,-0.71149,0.00023,16.41637]
[1778633536788,31.33,80649.38,0.0,-0.70965,0.00023,16.46707]
[1778633537797,31.33,80650.98,0.0,-0.70929,0.00023,16.47716]
[1778633542831,31.33,80655.5,0.0,-0.70824,0.00023,16.50564]
[1778633547866,31.34,80652.11,0.0,-0.709,0.00023,16.48492]
[1778633552901,31.34,80650.19,0.0,-0.70948,0.00023,16.46755]
[1778633555921,31.34,80643.2,0.0,-0.71106,0.00023,16.42395]
[1778633561384,31.34,80649.27,0.0,-0.70967,0.00023,16.46226]
[1778633562971,31.34,80649.91,0.0,-0.70952,0.00023,16.46631]
[1778633565992,31.34,80640.28,0.0,-0.71171,0.00023,16.40606]
[1778633571454,31.34,80625.6,0.0,-0.71502,0.00023,16.31349]
[1778633573041,31.34,80624.28,0.0,-0.71531,0.00023,16.30525]
[1778633578076,31.35,80622.34,0.0,-0.71573,0.00023,16.29336]
[1778633583112,31.35,80621.05,0.0,-0.716,0.00023,16.28567]
[1778633588146,31.35,80622.12,0.0,-0.71574,0.00023,16.2929]
[1778633593181,31.36,80622.9,0.0,-0.71555,0.00023,16.29838]
[1778633597209,31.36,80616.97,0.0,-0.71687,0.00022,16.2608]
[1778633602245,31.36,80620.96,0.0,-0.71597,0.00022,16.28638]
[1778633607279,31.36,80619.43,0.0,-0.71631,0.00022,16.27673]
[1778633612315,31.36,80627.91,0.0,-0.71445,0.00023,16.32486]
[1778633614329,31.36,80633.27,0.0,-0.71325,0.00023,16.35871]
[1778633620370,31.36,80631.64,0.0,-0.71363,0.00023,16.34807]
[1778633626414,31.35,80630.31,0.0,-0.71394,0.00023,16.33929]
[1778633632455,31.35,80630.86,0.0,-0.71383,0.00023,16.34245]
[1778633638497,31.35,80632.45,0.0,-0.71348,0.00023,16.35233]
[1778633643531,31.35,80633.03,0.0,-0.71334,0.00023,16.35609]
[1778633649576,31.35,80631.64,0.0,-0.71367,0.00023,16.34688]
[1778633654611,31.35,80632.46,0.0,-0.71349,0.00023,16.3521]
[1778633659646,31.35,80635.56,0.0,-0.71278,0.00023,16.37178]
[1778633664681,31.35,80639.4,0.0,-0.71191,0.00023,16.39601]
[1778633669717,31.35,80644.34,0.0,-0.71079,0.00023,16.42692]
[1778633674751,31.35,80646.25,0.0,-0.71042,0.00023,16.43291]
[1778633679786,31.35,80645.92,0.0,-0.7105,0.00023,16.43068]
[1778633685828,31.35,80646.22,0.0,-0.71044,0.00023,16.43236]
[1778633690863,31.35,80646.23,0.0,-0.71044,0.00023,16.43226]
[1778633692302,31.34,80653.13,0.0,-0.70887,0.00023,16.47528]
[1778633694891,31.34,80657.67,0.0,-0.70784,0.00023,16.50336]
[1778633702372,31.34,80657.64,0.0,-0.70786,0.00023,16.50296]
[1778633709996,31.34,80657.62,0.0,-0.70789,0.00023,16.50205]
[1778633716041,31.33,80657.08,0.0,-0.70804,0.00023,16.49812]
[1778633718053,31.33,80664.68,0.0,-0.70631,0.00023,16.54495]
[1778633720067,31.33,80668.38,0.0,-0.70547,0.00023,16.56761]
[1778633722512,31.33,80677.03,0.0,-0.70348,0.00023,16.62061]
[1778633724095,31.33,80676.23,0.0,-0.70367,0.00023,16.61563]
[1778633728123,31.33,80683.17,0.0,-0.70208,0.00023,16.65774]
[1778633730138,31.33,80684.88,0.0,-0.70169,0.00023,16.66804]
[1778633735172,31.33,80683.65,0.0,-0.70204,0.00023,16.65456]
[1778633740208,31.33,80679.63,0.0,-0.70297,0.00023,16.62985]
[1778633746249,31.32,80676.2,0.0,-0.70377,0.00023,16.60851]
[1778633751284,31.32,80675.47,0.0,-0.70397,0.00023,16.60337]
[1778633757326,31.31,80675.92,0.0,-0.7039,0.00023,16.60521]
[1778633762796,31.31,80674.09,0.0,-0.70436,0.00023,16.59307]
[1778633765383,31.31,80679.64,0.0,-0.70309,0.00023,16.62685]
[1778633767396,31.31,80682.12,0.0,-0.70252,0.00023,16.64187]
[1778633771424,31.31,80687.79,0.0,-0.70122,0.00023,16.67608]
[1778633776459,31.3,80689.96,0.0,-0.70074,0.00023,16.68881]
[1778633781494,31.3,80694.6,0.0,-0.69968,0.00023,16.71639]
[1778633786529,31.3,80694.54,0.0,-0.69971,0.00023,16.71558]
[1778633795592,31.29,80689.63,0.0,-0.70095,0.00023,16.67889]
[1778633797606,31.29,80689.66,0.0,-0.70096,0.00023,16.67878]
[1778633798613,31.29,80695.49,0.0,-0.69961,0.00023,16.71392]
[1778633800626,31.29,80698.63,0.0,-0.69889,0.00023,16.73274]
[1778633805662,31.28,80699.36,0.0,-0.69874,0.00023,16.7365]
[1778633811704,31.28,80700.89,0.0,-0.6984,0.00023,16.74529]
[1778633816741,31.28,80702.19,0.0,-0.69811,0.00023,16.7528]
[1778633821775,31.27,80705.99,0.0,-0.69724,0.00023,16.77524]
[1778633826810,31.27,80709.35,0.0,-0.69648,0.00023,16.79485]
[1778633831845,31.27,80710.13,0.0,-0.69631,0.00023,16.79912]
[1778633836880,31.27,80710.79,0.0,-0.69617,0.00023,16.80269]
[1778633841916,31.27,80713.99,0.0,-0.69544,0.00023,16.82146]
[1778633846950,31.26,80717.1,0.0,-0.69473,0.00023,16.83951]
[1778633851985,31.26,80720.39,0.0,-0.69403,0.00023,16.85277]
[1778633858028,31.26,80721.98,0.0,-0.69368,0.00023,16.86162]
[1778633863499,31.25,80723.14,0.0,-0.69343,0.00023,16.86801]
[1778633869107,31.25,80723.3,0.0,-0.69341,0.00023,16.86843]
[1778633875155,31.25,80721.96,0.0,-0.69375,0.00023,16.86]
[1778633880185,31.24,80720.44,0.0,-0.69412,0.00023,16.85058]
[1778633885218,31.24,80718.97,0.0,-0.69448,0.00023,16.84143]
[1778633890253,31.24,80719.45,0.0,-0.69439,0.00023,16.84383]
[1778633895288,31.23,80722.62,0.0,-0.69366,0.00023,16.86212]
[1778633899315,31.23,80728.48,0.0,-0.69231,0.00023,16.89624]
[1778633903781,31.23,80717.73,0.0,-0.69484,0.00023,16.83242]
[1778633905363,31.23,80713.76,0.0,-0.69577,0.00023,16.80869]
[1778633910398,31.23,80712.73,0.0,-0.69602,0.00023,16.80237]
[1778633913852,31.22,80701.41,0.0,-0.69871,0.00023,16.72875]
[1778633915433,31.22,80700.24,0.0,-0.69898,0.00023,16.72172]
[1778633920469,31.22,80701.07,0.0,-0.69879,0.00023,16.72661]
[1778633925504,31.22,80703.11,0.0,-0.69833,0.00023,16.73868]
[1778633931546,31.22,80704.08,0.0,-0.69811,0.00023,16.74421]
[1778633936581,31.22,80700.3,0.0,-0.69901,0.00023,16.72102]
[1778633941618,31.22,80701.53,0.0,-0.69874,0.00023,16.72813]
[1778633946652,31.21,80701.88,0.0,-0.69867,0.00023,16.72994]
[1778633950679,31.21,80709.13,0.0,-0.69699,0.00023,16.77317]
[1778633955714,31.21,80709.94,0.0,-0.69682,0.00023,16.77752]
[1778633959761,31.21,80715.89,0.0,-0.69545,0.00023,16.81257]
[1778633961772,31.21,80707.39,0.0,-0.69743,0.00023,16.76181]
[1778633962779,31.21,80693.35,0.0,-0.70069,0.00023,16.67718]
[1778633963786,31.21,80695.71,0.0,-0.70015,0.00023,16.69149]
[1778633968821,31.21,80694.37,0.0,-0.70046,0.00023,16.68335]
[1778633973856,31.2,80692.5,0.0,-0.70095,0.00023,16.66607]
[1778633978892,31.2,80697.21,0.0,-0.69987,0.00023,16.6943]
[1778633979898,31.2,80703.86,0.0,-0.69832,0.00023,16.73437]
[1778633982920,31.2,80708.44,0.0,-0.69727,0.00023,16.76162]
[1778633987961,31.2,80708.95,0.0,-0.69717,0.00023,16.76426]
[1778633992992,31.2,80708.65,0.0,-0.69724,0.00023,16.7624]
[1778633998033,31.2,80709.74,0.0,-0.69698,0.00023,16.76897]
[1778634003071,31.2,80710.48,0.0,-0.69681,0.00023,16.77343]
[1778634006092,31.2,80717.86,0.0,-0.69509,0.00023,16.81732]
[1778634011126,31.2,80721.96,0.0,-0.69413,0.00023,16.84149]
[1778634013140,31.2,80728.16,0.0,-0.69268,0.00023,16.87816]
[1778634018177,31.2,80726.39,0.0,-0.69309,0.00023,16.86789]
[1778634023211,31.2,80730.0,0.0,-0.69223,0.00023,16.88925]
[1778634024625,31.2,80724.1,0.0,-0.69362,0.00023,16.85454]
[1778634027238,31.2,80720.77,0.0,-0.69439,0.00023,16.835]
[1778634032273,31.2,80715.5,0.0,-0.69566,0.00023,16.79836]
[1778634034694,31.2,80709.77,0.0,-0.69699,0.00023,16.76423]
[1778634040330,31.2,80708.68,0.0,-0.69724,0.00023,16.75793]
[1778634045365,31.21,80708.25,0.0,-0.69733,0.00023,16.75551]
[1778634050399,31.21,80707.07,0.0,-0.6976,0.00023,16.74859]
[1778634052413,31.21,80714.4,0.0,-0.69588,0.00023,16.7925]
[1778634054839,31.21,80716.91,0.0,-0.69529,0.00023,16.80753]
[1778634060469,31.21,80717.65,0.0,-0.69511,0.00023,16.81215]
[1778634063497,31.21,80711.55,0.0,-0.69654,0.00023,16.77587]
[1778634064910,31.21,80714.55,0.0,-0.69583,0.00023,16.79377]
[1778634070544,31.21,80715.64,0.0,-0.69558,0.00023,16.80022]
[1778634076586,31.21,80715.32,0.0,-0.69566,0.00023,16.79827]
[1778634082628,31.21,80715.33,0.0,-0.69566,0.00023,16.79828]
[1778634087663,31.21,80715.76,0.0,-0.69556,0.00023,16.8008]
[1778634092699,31.21,80715.82,0.0,-0.6956,0.00023,16.79539]
[1778634097733,31.21,80715.39,0.0,-0.6957,0.00023,16.79283]
[1778634102768,31.21,80715.55,0.0,-0.69566,0.00023,16.79379]
[1778634105790,31.21,80707.39,0.0,-0.69756,0.00023,16.74512]
[1778634108810,31.21,80701.76,0.0,-0.69886,0.00023,16.71151]
[1778634110824,31.21,80692.25,0.0,-0.70107,0.00023,16.65412]
[1778634116866,31.21,80687.61,0.0,-0.70214,0.00023,16.62601]
[1778634121903,31.21,80686.77,0.0,-0.70233,0.00023,16.6209]
[1778634126937,31.21,80683.23,0.0,-0.70315,0.00023,16.59932]
[1778634130965,31.21,80674.25,0.0,-0.70522,0.00023,16.54419]
[1778634136000,31.21,80678.8,0.0,-0.70417,0.00023,16.57205]
[1778634141035,31.21,80682.36,0.0,-0.70336,0.00023,16.59359]
[1778634143049,31.21,80689.24,0.0,-0.70177,0.00023,16.63568]
[1778634149092,31.21,80692.74,0.0,-0.70095,0.00023,16.65708]
[1778634151105,31.21,80698.89,0.0,-0.69958,0.00023,16.68855]
[1778634156141,31.21,80700.45,0.0,-0.69922,0.00023,16.69789]
[1778634159161,31.21,80709.14,0.0,-0.6972,0.00023,16.74997]
[1778634164196,31.21,80713.69,0.0,-0.69615,0.00023,16.77675]
[1778634169231,31.2,80717.48,0.0,-0.69529,0.00023,16.79882]
[1778634174266,31.2,80717.7,0.0,-0.69525,0.00023,16.79962]
[1778634178294,31.2,80720.34,0.0,-0.69464,0.00023,16.81514]
[1778634179301,31.2,80721.46,0.0,-0.69438,0.00023,16.82173]
[1778634183328,31.2,80715.07,0.0,-0.69589,0.00023,16.78349]
[1778634189370,31.19,80716.06,0.0,-0.69568,0.00023,16.78888]
[1778634194406,31.19,80717.03,0.0,-0.69547,0.00023,16.79423]
[1778634197428,31.19,80710.31,0.0,-0.69705,0.00023,16.75389]
[1778634202462,31.19,80717.07,0.0,-0.69548,0.00023,16.79393]
[1778634204475,31.19,80719.45,0.0,-0.69493,0.00023,16.80788]
[1778634209511,31.18,80719.18,0.0,-0.69502,0.00023,16.80578]
[1778634214546,31.18,80719.34,0.0,-0.69505,0.00023,16.80051]
[1778634219581,31.18,80719.14,0.0,-0.69511,0.00023,16.79884]
[1778634224616,31.17,80719.42,0.0,-0.69507,0.00023,16.8]
[1778634229651,31.17,80718.21,0.0,-0.69537,0.00023,16.79234]
[1778634236108,31.17,80714.59,0.0,-0.69624,0.00023,16.77017]
[1778634241737,31.16,80714.69,0.0,-0.69623,0.00023,16.77045]
[1778634246774,31.16,80714.93,0.0,-0.69619,0.00023,16.77157]
[1778634251808,31.16,80715.36,0.0,-0.6961,0.00023,16.77376]
[1778634256844,31.16,80715.67,0.0,-0.69604,0.00023,16.77529]
[1778634261879,31.15,80714.49,0.0,-0.69633,0.00023,16.76792]
[1778634266913,31.15,80713.63,0.0,-0.69655,0.00023,16.76245]
[1778634270942,31.15,80723.91,0.0,-0.69414,0.00023,16.82359]
[1778634275977,31.15,80727.96,0.0,-0.69324,0.00024,16.84185]
[1778634282018,31.15,80728.9,0.0,-0.69302,0.00024,16.8474]
[1778634287055,31.15,80727.63,0.0,-0.69332,0.00024,16.8399]
[1778634292089,31.15,80728.42,0.0,-0.69313,0.00024,16.84457]
[1778634298134,31.15,80732.44,0.0,-0.69218,0.00024,16.86823]
[1778634303166,31.15,80739.29,0.0,-0.69057,0.00024,16.90833]
[1778634305181,31.15,80747.8,0.0,-0.68857,0.00024,16.95769]
[1778634308202,31.15,80760.5,0.0,-0.68556,0.00024,17.03073]
[1778634313237,31.15,80763.34,0.0,-0.68489,0.00024,17.0468]
[1778634318272,31.15,80764.65,0.0,-0.68459,0.00024,17.05408]
[1778634319281,31.15,80771.82,0.0,-0.68288,0.00024,17.0948]
[1778634321315,31.15,80786.34,0.0,-0.67941,0.00024,17.17625]
[1778634322305,31.15,80796.29,0.0,-0.67702,0.00024,17.23139]
[1778634323312,31.15,80809.68,0.0,-0.6738,0.00024,17.30463]
[1778634324320,31.15,80820.78,0.0,-0.67111,0.00024,17.36456]
[1778634328344,31.15,80814.38,0.0,-0.67266,0.00024,17.33017]
[1778634331365,31.15,80807.2,0.0,-0.67443,0.00024,17.28566]
[1778634333380,31.15,80801.69,0.0,-0.67576,0.00024,17.25563]
[1778634335393,31.15,80794.27,0.0,-0.67754,0.00024,17.21483]
[1778634341437,31.15,80794.01,0.0,-0.6776,0.00024,17.21343]
[1778634346929,31.15,80794.53,0.0,-0.67747,0.00024,17.21635]
[1778634348486,31.15,80801.55,0.0,-0.67579,0.00024,17.25494]
[1778634350501,31.15,80803.89,0.0,-0.67523,0.00024,17.26767]
[1778634355536,31.15,80800.65,0.0,-0.67602,0.00024,17.24969]
[1778634360573,31.15,80802.15,0.0,-0.67568,0.00024,17.25751]
[1778634364601,31.14,80807.68,0.0,-0.67436,0.00024,17.28736]
[1778634369636,31.14,80808.3,0.0,-0.67421,0.00024,17.29072]
[1778634373664,31.14,80801.01,0.0,-0.67597,0.00024,17.25095]
[1778634375680,31.14,80794.31,0.0,-0.67758,0.00024,17.214]
[1778634381720,31.14,80789.22,0.0,-0.6788,0.00024,17.18575]
[1778634387224,31.14,80789.81,0.0,-0.67866,0.00024,17.18907]
[1778634392797,31.14,80791.97,0.0,-0.67819,0.00024,17.1954]
[1778634397832,31.14,80792.96,0.0,-0.67795,0.00024,17.20091]
[1778634403875,31.14,80794.5,0.0,-0.67757,0.00024,17.2095]
[1778634414950,31.14,80795.54,0.0,-0.67732,0.00024,17.21542]
[1778634419986,31.14,80797.59,0.0,-0.67682,0.00024,17.22679]
[1778634422002,31.14,80790.63,0.0,-0.67849,0.00024,17.18834]
[1778634427509,31.14,80781.16,0.0,-0.68076,0.00024,17.13548]
[1778634429052,31.14,80778.59,0.0,-0.68138,0.00024,17.12106]
[1778634434102,31.14,80774.34,0.0,-0.68239,0.00024,17.09719]
[1778634439124,31.15,80772.52,0.0,-0.68282,0.00024,17.08707]
[1778634444159,31.15,80770.71,0.0,-0.68324,0.00024,17.07699]
[1778634447181,31.15,80760.07,0.0,-0.68577,0.00024,17.01657]
[1778634452215,31.15,80759.86,0.0,-0.68585,0.00024,17.01008]
[1778634457254,31.15,80764.7,0.0,-0.68468,0.00024,17.03813]
[1778634462287,31.16,80767.88,0.0,-0.6839,0.00024,17.05676]
[1778634464300,31.16,80774.2,0.0,-0.68238,0.00024,17.0927]
[1778634469335,31.16,80775.68,0.0,-0.68201,0.00024,17.10141]
[1778634474372,31.17,80769.17,0.0,-0.68355,0.00024,17.06502]
[1778634479406,31.17,80765.53,0.0,-0.6844,0.00024,17.04465]
[1778634483434,31.17,80777.93,0.0,-0.68144,0.00024,17.11496]
[1778634485449,31.17,80784.67,0.0,-0.67982,0.00024,17.15275]
[1778634490487,31.17,80787.1,0.0,-0.67923,0.00024,17.16645]
[1778634495520,31.17,80786.44,0.0,-0.67938,0.00024,17.16294]
[1778634500555,31.17,80789.63,0.0,-0.67861,0.00024,17.18075]
[1778634505590,31.17,80792.9,0.0,-0.67783,0.00024,17.19886]
[1778634511632,31.17,80792.02,0.0,-0.67809,0.00024,17.18835]
[1778634516670,31.18,80795.9,0.0,-0.67715,0.00024,17.20979]
[1778634521702,31.18,80794.86,0.0,-0.6774,0.00024,17.20407]
[1778634526737,31.18,80794.03,0.0,-0.6776,0.00024,17.19952]
[1778634531771,31.18,80794.27,0.0,-0.67754,0.00024,17.20092]
[1778634536807,31.18,80795.22,0.0,-0.67731,0.00024,17.20624]
[1778634541841,31.18,80799.5,0.0,-0.67628,0.00024,17.22983]
[1778634543856,31.18,80804.47,0.0,-0.67508,0.00024,17.25698]
[1778634548891,31.18,80803.67,0.0,-0.67528,0.00024,17.25248]
[1778634552919,31.18,80810.58,0.0,-0.67361,0.00024,17.29012]
[1778634553926,31.18,80817.82,0.0,-0.67186,0.00024,17.32923]
[1778634554933,31.18,80827.16,0.0,-0.6696,0.00024,17.37915]
[1778634555941,31.18,80829.73,0.0,-0.66898,0.00024,17.39276]
[1778634558431,31.18,80822.15,0.0,-0.67082,0.00024,17.35232]
[1778634563997,31.17,80824.18,0.0,-0.67034,0.00024,17.36306]
[1778634569032,31.17,80822.74,0.0,-0.67069,0.00024,17.35526]
[1778634577089,31.17,80821.46,0.0,-0.67105,0.00024,17.34261]
[1778634580110,31.17,80815.7,0.0,-0.67245,0.00024,17.31163]
[1778634585145,31.17,80816.4,0.0,-0.67228,0.00024,17.31542]
[1778634587161,31.17,80830.32,0.0,-0.66891,0.00024,17.38976]
[1778634588641,31.17,80841.99,0.0,-0.66607,0.00024,17.45122]
[1778634591187,31.17,80845.38,0.0,-0.66525,0.00024,17.46883]
[1778634599255,31.17,80845.67,0.0,-0.66518,0.00024,17.47015]
[1778634603285,31.17,80852.94,0.0,-0.66341,0.00024,17.50776]
[1778634608320,31.17,80851.95,0.0,-0.66365,0.00024,17.50267]
[1778634611340,31.17,80861.21,0.0,-0.66139,0.00024,17.55027]
[1778634612348,31.17,80866.13,0.0,-0.66019,0.00024,17.57525]
[1778634614363,31.17,80860.84,0.0,-0.66148,0.00024,17.54832]
[1778634619396,31.17,80856.37,0.0,-0.66257,0.00024,17.52551]
[1778634621413,31.17,80850.13,0.0,-0.66409,0.00024,17.49335]
[1778634623426,31.17,80846.33,0.0,-0.66502,0.00024,17.47364]
[1778634628463,31.17,80844.72,0.0,-0.66541,0.00024,17.4653]
[1778634630475,31.17,80838.97,0.0,-0.66681,0.00024,17.43528]
[1778634634504,31.17,80834.94,0.0,-0.66783,0.00024,17.40852]
[1778634639551,31.17,80832.96,0.0,-0.66831,0.00024,17.39815]
[1778634644581,31.17,80831.32,0.0,-0.6687,0.00024,17.38962]
[1778634647602,31.17,80840.35,0.0,-0.6665,0.00024,17.43726]
[1778634649617,31.18,80843.42,0.0,-0.66575,0.00024,17.45331]
[1778634654653,31.17,80843.96,0.0,-0.66562,0.00024,17.45611]
[1778634659687,31.18,80843.57,0.0,-0.66571,0.00024,17.45418]
[1778634662711,31.18,80854.88,0.0,-0.66295,0.00024,17.51289]
[1778634664724,31.18,80852.54,0.0,-0.66351,0.00024,17.50091]
[1778634667744,31.18,80853.74,0.0,-0.66322,0.00024,17.50721]
[1778634672782,31.18,80862.73,0.0,-0.66101,0.00024,17.55345]
[1778634674793,31.18,80868.98,0.0,-0.65947,0.00025,17.5852]
[1778634679085,31.18,80872.56,0.0,-0.65859,0.00025,17.60326]
[1778634679174,31.18,80915.84,0.0,-0.64791,0.00025,17.81487]
[1778634680038,31.18,80915.84,0.0,-0.64791,0.00025,17.81487]
[1778634680138,31.18,80912.88,0.0,-0.64864,0.00025,17.80083]
[1778634681842,31.18,80908.13,0.0,-0.64981,0.00025,17.77815]
[1778634683026,31.18,80908.13,0.0,-0.64981,0.00025,17.77815]
[1778634683400,31.18,80908.13,0.0,-0.64981,0.00025,17.77815]
[1778634683548,31.18,80908.13,0.0,-0.64981,0.00025,17.77815]
[1778634683582,31.18,80908.13,0.0,-0.64981,0.00025,17.77815]
[1778634683642,31.18,80914.15,0.0,-0.64832,0.00025,17.80691]
[1778634684470,31.18,80914.15,0.0,-0.64832,0.00025,17.80691]
[1778634684556,31.19,80929.58,0.0,-0.64448,0.00025,17.87948]
[1778634684869,31.19,80929.58,0.0,-0.64448,0.00025,17.87948]
[1778634685294,31.19,80929.58,0.0,-0.64448,0.00025,17.87948]
[1778634685369,31.19,80929.58,0.0,-0.64448,0.00025,17.87948]
[1778634685512,31.19,80929.58,0.0,-0.64448,0.00025,17.87948]
[1778634685574,31.19,80946.98,0.0,-0.64015,0.00025,17.95928]
[1778634686051,31.19,80946.98,0.0,-0.64015,0.00025,17.95928]
[1778634686060,31.19,80946.98,0.0,-0.64015,0.00025,17.95928]
[1778634686616,31.19,80946.98,0.0,-0.64015,0.00025,17.95928]
[1778634686748,31.19,80946.98,0.0,-0.64015,0.00025,17.95928]
[1778634686719,31.19,80954.84,0.0,-0.63817,0.00025,17.99475]
[1778634686896,31.19,80954.84,0.0,-0.63817,0.00025,17.99475]
[1778634687499,31.19,80954.84,0.0,-0.63817,0.00025,17.99475]
[1778634687595,31.19,80961.58,0.0,-0.63648,0.00025,18.02481]
[1778634688091,31.19,80961.58,0.0,-0.63648,0.00025,18.02481]
[1778634688158,31.19,80961.58,0.0,-0.63648,0.00025,18.02481]
[1778634688259,31.19,80965.73,0.0,-0.63544,0.00025,18.04311]
[1778634688818,31.19,80965.73,0.0,-0.63544,0.00025,18.04311]
[1778634688926,31.19,80965.73,0.0,-0.63544,0.00025,18.04311]
[1778634688932,31.19,80965.73,0.0,-0.63544,0.00025,18.04311]
[1778634689084,31.19,80965.73,0.0,-0.63544,0.00025,18.04311]
[1778634689644,31.19,80965.73,0.0,-0.63544,0.00025,18.04311]
[1778634689741,31.19,80961.71,0.0,-0.63644,0.00025,18.02547]
[1778634690425,31.19,80961.71,0.0,-0.63644,0.00025,18.02547]
[1778634690702,31.19,80961.71,0.0,-0.63644,0.00025,18.02547]
[1778634690715,31.19,80961.71,0.0,-0.63644,0.00025,18.02547]
[1778634690776,31.19,80963.89,0.0,-0.63589,0.00025,18.03515]
[1778634692338,31.19,80963.89,0.0,-0.63589,0.00025,18.03515]
[1778634692345,31.19,80974.29,0.0,-0.63331,0.00025,18.07525]
[1778634692810,31.19,80974.29,0.0,-0.63331,0.00025,18.07525]
[1778634693734,31.19,80974.29,0.0,-0.63331,0.00025,18.07525]
[1778634693836,31.19,80974.0,0.0,-0.63338,0.00025,18.07405]
[1778634694545,31.19,80974.0,0.0,-0.63338,0.00025,18.07405]
[1778634694646,31.19,80982.93,0.0,-0.63113,0.00025,18.11254]
[1778634695080,31.19,80982.93,0.0,-0.63113,0.00025,18.11254]
[1778634695751,31.19,80982.93,0.0,-0.63113,0.00025,18.11254]
[1778634695181,31.19,80988.16,0.0,-0.62981,0.00025,18.13478]
[1778634696365,31.19,80988.16,0.0,-0.62981,0.00025,18.13478]
[1778634696466,31.19,80988.38,0.0,-0.62975,0.00025,18.1358]
[1778634697015,31.19,80988.38,0.0,-0.62975,0.00025,18.1358]
[1778634697201,31.19,80988.38,0.0,-0.62975,0.00025,18.1358]
[1778634697294,31.2,80989.53,0.0,-0.62946,0.00025,18.14068]
[1778634697963,31.2,80989.53,0.0,-0.62946,0.00025,18.14068]
[1778634698087,31.2,80989.53,0.0,-0.62946,0.00025,18.14068]
[1778634698110,31.2,80989.53,0.0,-0.62946,0.00025,18.14068]
[1778634698198,31.2,80989.53,0.0,-0.62946,0.00025,18.14068]
[1778634698231,31.2,80982.61,0.0,-0.63121,0.00025,18.11127]
[1778634699088,31.2,80982.61,0.0,-0.63121,0.00025,18.11127]
[1778634699737,31.2,80982.61,0.0,-0.63121,0.00025,18.11127]
[1778634699426,31.2,80967.85,0.0,-0.63492,0.00025,18.04741]
[1778634699863,31.2,80967.85,0.0,-0.63492,0.00025,18.04741]
[1778634700051,31.2,80967.85,0.0,-0.63492,0.00025,18.04741]
[1778634700153,31.2,80955.51,0.0,-0.63801,0.00025,17.99284]
[1778634701627,31.2,80955.51,0.0,-0.63801,0.00025,17.99284]
[1778634701677,31.2,80955.51,0.0,-0.63801,0.00025,17.99284]
[1778634701726,31.2,80948.73,0.0,-0.6397,0.00025,17.96241]
[1778634702234,31.2,80948.73,0.0,-0.6397,0.00025,17.96241]
[1778634702330,31.2,80943.91,0.0,-0.64091,0.00025,17.94058]
[1778634705033,31.2,80939.56,0.0,-0.64199,0.00025,17.92076]
[1778634707050,31.2,80939.19,0.0,-0.64208,0.00025,17.91908]
[1778634707153,31.2,80937.29,0.0,-0.64256,0.00025,17.91039]
[1778634708321,31.2,80937.29,0.0,-0.64256,0.00025,17.91039]
[1778634708325,31.2,80937.29,0.0,-0.64256,0.00025,17.91039]
[1778634708426,31.2,80934.5,0.0,-0.64325,0.00025,17.8976]
[1778634709498,31.2,80939.19,0.0,-0.64208,0.00025,17.91918]
[1778634709867,31.2,80939.19,0.0,-0.64208,0.00025,17.91918]
[1778634710502,31.2,80939.19,0.0,-0.64208,0.00025,17.91918]
[1778634713453,31.2,80937.63,0.0,-0.64246,0.00025,17.91207]
[1778634713467,31.2,80937.63,0.0,-0.64246,0.00025,17.91207]
[1778634713517,31.2,80936.18,0.0,-0.64282,0.00025,17.90548]
[1778634714079,31.2,80936.18,0.0,-0.64282,0.00025,17.90548]
[1778634714559,31.2,80936.18,0.0,-0.64282,0.00025,17.90548]
[1778634714830,31.2,80936.18,0.0,-0.64282,0.00025,17.90548]
[1778634715363,31.2,80931.06,0.0,-0.6441,0.00025,17.88185]
[1778634715439,31.2,80921.98,0.0,-0.64636,0.00025,17.83948]
[1778634715967,31.2,80921.98,0.0,-0.64636,0.00025,17.83948]
[1778634716226,31.2,80921.98,0.0,-0.64636,0.00025,17.83948]
[1778634716240,31.2,80918.23,0.0,-0.64729,0.00025,17.82183]
[1778634717421,31.2,80918.23,0.0,-0.64729,0.00025,17.82183]
[1778634717523,31.2,80915.08,0.0,-0.64807,0.00025,17.80697]
[1778634718092,31.2,80915.08,0.0,-0.64807,0.00025,17.80697]
[1778634718193,31.2,80914.88,0.0,-0.64811,0.00025,17.80602]
[1778634719404,31.2,80914.88,0.0,-0.64811,0.00025,17.80602]
[1778634719414,31.2,80914.88,0.0,-0.64811,0.00025,17.80602]
[1778634719761,31.2,80914.88,0.0,-0.64811,0.00025,17.80602]
[1778634719572,31.2,80915.19,0.0,-0.64803,0.00025,17.80757]
[1778634720147,31.2,80915.19,0.0,-0.64803,0.00025,17.80757]
[1778634721138,31.2,80915.19,0.0,-0.64803,0.00025,17.80757]
[1778634721462,31.2,80915.19,0.0,-0.64803,0.00025,17.80757]
[1778634721482,31.2,80917.73,0.0,-0.6474,0.00025,17.81967]
[1778634722195,31.2,80917.73,0.0,-0.6474,0.00025,17.81967]
[1778634722833,31.2,80917.73,0.0,-0.6474,0.00025,17.81967]
[1778634722261,31.2,80922.14,0.0,-0.6463,0.00025,17.84047]
[1778634723164,31.2,80922.14,0.0,-0.6463,0.00025,17.84047]
[1778634724268,31.2,80922.14,0.0,-0.6463,0.00025,17.84047]
[1778634724371,31.2,80922.14,0.0,-0.6463,0.00025,17.84047]
[1778634724723,31.2,80922.14,0.0,-0.6463,0.00025,17.84047]
[1778634724802,31.2,80924.22,0.0,-0.64578,0.00025,17.85025]
[1778634726456,31.2,80924.22,0.0,-0.64578,0.00025,17.85025]
[1778634726557,31.2,80927.9,0.0,-0.64487,0.00025,17.86745]
[1778634726925,31.2,80927.9,0.0,-0.64487,0.00025,17.86745]
[1778634727192,31.2,80927.9,0.0,-0.64487,0.00025,17.86745]
[1778634728094,31.2,80927.9,0.0,-0.64487,0.00025,17.86745]
[1778634728199,31.2,80927.69,0.0,-0.64492,0.00025,17.86647]
[1778634729176,31.2,80927.69,0.0,-0.64492,0.00025,17.86647]
[1778634729642,31.2,80928.17,0.0,-0.6448,0.00025,17.86871]
[1778634730139,31.2,80928.17,0.0,-0.6448,0.00025,17.86871]
[1778634730218,31.2,80931.99,0.0,-0.64385,0.00025,17.88643]
[1778634731075,31.2,80931.99,0.0,-0.64385,0.00025,17.88643]
[1778634731078,31.2,80931.99,0.0,-0.64385,0.00025,17.88643]
[1778634731220,31.2,80931.78,0.0,-0.6439,0.00025,17.88546]
[1778634732227,31.2,80934.76,0.0,-0.64316,0.00025,17.89925]
[1778634737262,31.2,80932.75,0.0,-0.64366,0.00025,17.89002]
[1778634739228,31.2,80934.64,0.0,-0.64319,0.00025,17.89874]
[1778634739300,31.2,80933.64,0.0,-0.64343,0.00025,17.89413]
[1778634742299,31.2,80930.52,0.0,-0.64421,0.00025,17.87972]
[1778634745405,31.2,80932.11,0.0,-0.64381,0.00025,17.88711]
[1778634745423,31.2,80932.11,0.0,-0.64381,0.00025,17.88711]
[1778634745506,31.2,80934.55,0.0,-0.6432,0.00025,17.89839]
[1778634748341,31.2,80938.5,0.0,-0.64222,0.00025,17.91653]
[1778634752523,31.2,80938.57,0.0,-0.64224,0.00025,17.9113]
[1778634752607,31.2,80937.4,0.0,-0.64254,0.00025,17.90593]
[1778634755393,31.2,80929.86,0.0,-0.64441,0.00025,17.87111]
[1778634756930,31.2,80928.03,0.0,-0.64487,0.00025,17.86261]
[1778634757406,31.2,80926.27,0.0,-0.64531,0.00025,17.85442]
[1778634760039,31.2,80925.61,0.0,-0.64547,0.00025,17.85136]
[1778634760429,31.2,80925.61,0.0,-0.64547,0.00025,17.85138]
[1778634761434,31.2,80918.63,0.0,-0.6472,0.00025,17.81865]
[1778634761914,31.2,80918.63,0.0,-0.6472,0.00025,17.81865]
[1778634761922,31.2,80918.63,0.0,-0.6472,0.00025,17.81865]
[1778634762006,31.2,80918.63,0.0,-0.6472,0.00025,17.81865]
[1778634762529,31.2,80918.63,0.0,-0.6472,0.00025,17.81865]
[1778634762545,31.2,80926.04,0.0,-0.64536,0.00025,17.85343]
[1778634763448,31.2,80926.04,0.0,-0.64536,0.00025,17.85344]
[1778634764547,31.2,80926.04,0.0,-0.64536,0.00025,17.85344]
[1778634764558,31.2,80938.0,0.0,-0.64238,0.00025,17.90875]
[1778634765054,31.2,80938.0,0.0,-0.64238,0.00025,17.90875]
[1778634765126,31.2,80938.0,0.0,-0.64238,0.00025,17.90875]
[1778634765817,31.2,80938.0,0.0,-0.64238,0.00025,17.90875]
[1778634765821,31.2,80942.57,0.0,-0.64124,0.00025,17.92961]
[1778634766509,31.2,80942.57,0.0,-0.64124,0.00025,17.92961]
[1778634766885,31.2,80942.57,0.0,-0.64124,0.00025,17.92961]
[1778634766604,31.2,80948.9,0.0,-0.63966,0.00025,17.95828]
[1778634767476,31.2,80949.08,0.0,-0.63962,0.00025,17.95911]
[1778634768483,31.2,80953.72,0.0,-0.63846,0.00025,17.97996]
[1778634769490,31.2,80959.34,0.0,-0.63705,0.00025,18.00499]
[1778634770497,31.2,80963.96,0.0,-0.63589,0.00025,18.02539]
[1778634775532,31.2,80964.71,0.0,-0.63572,0.00025,18.02855]
[1778634776064,31.2,80964.71,0.0,-0.63572,0.00025,18.02855]
[1778634776626,31.2,80964.71,0.0,-0.63572,0.00025,18.02855]
[1778634776726,31.2,80963.89,0.0,-0.63592,0.00025,18.0249]
[1778634782580,31.2,80965.55,0.0,-0.63552,0.00025,18.03206]
[1778634783588,31.2,80969.2,0.0,-0.6346,0.00025,18.04802]
[1778634784553,31.2,80969.2,0.0,-0.6346,0.00025,18.04802]
[1778634784579,31.2,80969.2,0.0,-0.6346,0.00025,18.04802]
[1778634784602,31.2,80969.2,0.0,-0.6346,0.00025,18.04802]
[1778634784646,31.2,80962.0,0.0,-0.63641,0.00025,18.01634]
[1778634786609,31.2,80957.83,0.0,-0.63746,0.00025,17.99781]
[1778634789630,31.2,80954.79,0.0,-0.63822,0.00025,17.98424]
[1778634794668,31.2,80951.3,0.0,-0.63909,0.00025,17.96858]
[1778634797552,31.2,80950.07,0.0,-0.6394,0.00025,17.96304]
[1778634797687,31.2,80948.94,0.0,-0.63968,0.00025,17.95795]
[1778634800707,31.2,80944.86,0.0,-0.6407,0.00025,17.9395]
[1778634801205,31.2,80944.86,0.0,-0.6407,0.00025,17.9395]
[1778634801715,31.2,80944.03,0.0,-0.64091,0.00025,17.93574]
[1778634803907,31.2,80945.36,0.0,-0.64058,0.00025,17.94179]
[1778634804606,31.2,80945.95,0.0,-0.64043,0.00025,17.94447]
[1778634805099,31.2,80946.14,0.0,-0.64038,0.00025,17.94533]
[1778634805743,31.2,80944.85,0.0,-0.6407,0.00025,17.93949]
[1778634807636,31.2,80943.84,0.0,-0.64095,0.00025,17.9349]
[1778634807762,31.2,80942.14,0.0,-0.64138,0.00025,17.92718]
[1778634811785,31.2,80936.86,0.0,-0.64273,0.00025,17.89753]
[1778634812511,31.2,80936.86,0.0,-0.64273,0.00025,17.89753]
[1778634812518,31.2,80936.86,0.0,-0.64273,0.00025,17.89753]
[1778634812548,31.2,80936.86,0.0,-0.64273,0.00025,17.89753]
[1778634812878,31.2,80936.86,0.0,-0.64273,0.00025,17.89753]
[1778634812793,31.2,80934.03,0.0,-0.64344,0.00025,17.88449]
[1778634813799,31.2,80933.6,0.0,-0.64354,0.00025,17.88249]
[1778634814482,31.2,80933.6,0.0,-0.64354,0.00025,17.88249]
[1778634814807,31.2,80927.71,0.0,-0.64501,0.00025,17.85518]
[1778634818211,31.2,80925.94,0.0,-0.64545,0.00025,17.84697]
[1778634818238,31.2,80925.94,0.0,-0.64545,0.00025,17.84697]
[1778634818491,31.2,80925.94,0.0,-0.64545,0.00025,17.84697]
[1778634818834,31.2,80926.63,0.0,-0.64528,0.00025,17.8502]
[1778634819905,31.2,80926.63,0.0,-0.64528,0.00025,17.8502]
[1778634819943,31.2,80936.52,0.0,-0.64281,0.00025,17.89602]
[1778634821128,31.2,80936.29,0.0,-0.64287,0.00025,17.89495]
[1778634821159,31.2,80936.29,0.0,-0.64287,0.00025,17.89495]
[1778634821481,31.2,80936.29,0.0,-0.64287,0.00025,17.89495]
[1778634821614,31.2,80936.29,0.0,-0.64287,0.00025,17.89495]
[1778634821617,31.2,80936.29,0.0,-0.64287,0.00025,17.89495]
[1778634821855,31.2,80937.1,0.0,-0.64267,0.00025,17.89867]
[1778634822864,31.2,80943.84,0.0,-0.64099,0.00025,17.92948]
[1778634823871,31.2,80951.12,0.0,-0.63917,0.00025,17.9624]
[1778634824181,31.2,80951.12,0.0,-0.63917,0.00025,17.9624]
[1778634824546,31.2,80951.12,0.0,-0.63917,0.00025,17.9624]
[1778634824739,31.2,80951.12,0.0,-0.63917,0.00025,17.9624]
[1778634824879,31.2,80955.57,0.0,-0.63805,0.00025,17.98236]
[1778634825070,31.2,80955.57,0.0,-0.63805,0.00025,17.98236]
[1778634825675,31.2,80955.57,0.0,-0.63805,0.00025,17.98236]
[1778634825717,31.2,80955.57,0.0,-0.63805,0.00025,17.98236]
[1778634825888,31.2,80962.28,0.0,-0.63637,0.00025,18.01216]
[1778634826264,31.2,80962.28,0.0,-0.63637,0.00025,18.01216]
[1778634826895,31.2,80967.66,0.0,-0.63502,0.00025,18.03584]
[1778634827316,31.2,80967.66,0.0,-0.63502,0.00025,18.03584]
[1778634827902,31.2,80975.05,0.0,-0.63317,0.00025,18.06802]
[1778634829510,31.2,80976.74,0.0,-0.63274,0.00025,18.07531]
[1778634829916,31.2,80976.8,0.0,-0.63273,0.00025,18.07555]
[1778634830060,31.2,80976.8,0.0,-0.63273,0.00025,18.07555]
[1778634830923,31.2,80977.07,0.0,-0.63266,0.00025,18.0767]
[1778634833255,31.2,80977.09,0.0,-0.63266,0.00025,18.07676]
[1778634833948,31.2,80977.38,0.0,-0.63258,0.00025,18.078]
[1778634833979,31.2,80977.38,0.0,-0.63258,0.00025,18.078]
[1778634834952,31.2,80977.38,0.0,-0.63258,0.00025,18.078]
[1778634835516,31.2,80971.83,0.0,-0.63398,0.00025,18.05395]
[1778634835558,31.2,80967.63,0.0,-0.63503,0.00025,18.03563]
[1778634836966,31.2,80971.25,0.0,-0.63412,0.00025,18.05147]
[1778634837972,31.2,80975.96,0.0,-0.63294,0.00025,18.07194]
[1778634839351,31.2,80975.96,0.0,-0.63294,0.00025,18.07194]
[1778634839391,31.2,80975.77,0.0,-0.63298,0.00025,18.07115]
[1778634840077,31.2,80975.77,0.0,-0.63298,0.00025,18.07115]
[1778634840800,31.2,80975.77,0.0,-0.63298,0.00025,18.07115]
[1778634840846,31.2,80973.11,0.0,-0.63365,0.00025,18.05964]
[1778634842480,31.2,80973.11,0.0,-0.63365,0.00025,18.05964]
[1778634842581,31.2,80977.29,0.0,-0.6326,0.00025,18.07778]
[1778634846896,31.2,80979.09,0.0,-0.63214,0.00025,18.08557]
[1778634847046,31.2,80980.53,0.0,-0.63178,0.00025,18.09177]
[1778634848998,31.2,80981.88,0.0,-0.63144,0.00025,18.09756]
[1778634849502,31.2,80981.88,0.0,-0.63144,0.00025,18.09756]
[1778634849535,31.2,80981.88,0.0,-0.63144,0.00025,18.09756]
[1778634849633,31.2,80986.0,0.0,-0.6304,0.00025,18.11516]
[1778634850552,31.2,80986.0,0.0,-0.6304,0.00025,18.11516]
[1778634850615,31.2,80986.0,0.0,-0.6304,0.00025,18.11516]
[1778634851308,31.2,80980.36,0.0,-0.63182,0.00025,18.09107]
[1778634851410,31.2,80976.73,0.0,-0.63273,0.00025,18.07547]
[1778634852139,31.2,80976.73,0.0,-0.63273,0.00025,18.07547]
[1778634852588,31.2,80976.73,0.0,-0.63273,0.00025,18.07547]
[1778634852662,31.2,80971.69,0.0,-0.634,0.00025,18.05365]
[1778634854595,31.2,80972.15,0.0,-0.63388,0.00025,18.05565]
[1778634854984,31.2,80972.02,0.0,-0.63391,0.00025,18.05517]
[1778634855076,31.2,80972.02,0.0,-0.63391,0.00025,18.05517]
[1778634855137,31.2,80972.02,0.0,-0.63391,0.00025,18.05517]
[1778634855879,31.2,80972.02,0.0,-0.63391,0.00025,18.05517]
[1778634855935,31.2,80969.7,0.0,-0.63449,0.00025,18.04511]
[1778634856569,31.2,80969.7,0.0,-0.63449,0.00025,18.04511]
[1778634856670,31.2,80958.08,0.0,-0.6374,0.00025,17.99397]
[1778634857754,31.2,80958.08,0.0,-0.6374,0.00025,17.99397]
[1778634857770,31.2,80954.55,0.0,-0.63828,0.00025,17.97825]
[1778634858211,31.2,80954.55,0.0,-0.63828,0.00025,17.97825]
[1778634858265,31.2,80955.47,0.0,-0.63805,0.00025,17.98236]
[1778634862535,31.21,80955.47,0.0,-0.63805,0.00025,17.98245]
[1778634862635,31.21,80953.45,0.0,-0.63855,0.00025,17.97346]
[1778634867181,31.21,80950.63,0.0,-0.63925,0.00025,17.96093]
[1778634870635,31.21,80947.81,0.0,-0.63994,0.00025,17.94835]
[1778634874534,31.21,80947.06,0.0,-0.64017,0.00025,17.93949]
[1778634874613,31.21,80943.69,0.0,-0.64101,0.00025,17.92426]
[1778634879265,31.21,80946.93,0.0,-0.64019,0.00025,17.93905]
[1778634880704,31.21,80943.04,0.0,-0.64116,0.00025,17.92141]
[1778634886315,31.21,80941.04,0.0,-0.64166,0.00025,17.91237]
[1778634887869,31.21,80941.04,0.0,-0.64166,0.00025,17.91237]
[1778634887960,31.21,80940.43,0.0,-0.64181,0.00025,17.90962]
[1778634889008,31.21,80940.43,0.0,-0.64181,0.00025,17.90962]
[1778634889335,31.21,80937.52,0.0,-0.64253,0.00025,17.89628]
[1778634890773,31.21,80933.93,0.0,-0.64343,0.00025,17.87976]
[1778634896387,31.21,80932.83,0.0,-0.6437,0.00025,17.87471]
[1778634897915,31.21,80932.83,0.0,-0.6437,0.00025,17.87471]
[1778634898016,31.21,80933.76,0.0,-0.64347,0.00025,17.879]
[1778634898905,31.21,80933.76,0.0,-0.64347,0.00025,17.879]
[1778634898962,31.21,80933.88,0.0,-0.64344,0.00025,17.87956]
[1778634900603,31.21,80933.88,0.0,-0.64344,0.00025,17.87956]
[1778634900704,31.21,80945.44,0.0,-0.64055,0.00025,17.93249]
[1778634902986,31.21,80945.08,0.0,-0.64064,0.00025,17.93087]
[1778634903313,31.21,80944.35,0.0,-0.64082,0.00025,17.92755]
[1778634903423,31.21,80944.35,0.0,-0.64082,0.00025,17.92755]
[1778634903851,31.21,80944.35,0.0,-0.64082,0.00025,17.92755]
[1778634903886,31.21,80933.2,0.0,-0.64361,0.00025,17.87647]
[1778634904286,31.21,80933.2,0.0,-0.64361,0.00025,17.87647]
[1778634904443,31.21,80933.2,0.0,-0.64361,0.00025,17.87647]
[1778634905493,31.21,80933.2,0.0,-0.64361,0.00025,17.87647]
[1778634905551,31.21,80903.85,0.0,-0.6509,0.00025,17.73795]
[1778634906455,31.21,80903.85,0.0,-0.65089,0.00025,17.73801]
[1778634907243,31.21,80903.85,0.0,-0.65089,0.00025,17.73801]
[1778634907863,31.21,80903.85,0.0,-0.65089,0.00025,17.73801]
[1778634907964,31.21,80900.99,0.0,-0.6516,0.00025,17.72425]
[1778634909946,31.22,80900.99,0.0,-0.6516,0.00025,17.72427]
[1778634909952,31.22,80900.99,0.0,-0.6516,0.00025,17.72427]
[1778634910026,31.22,80901.67,0.0,-0.65143,0.00025,17.72758]
[1778634910921,31.22,80893.67,0.0,-0.6534,0.00025,17.68873]
[1778634912498,31.22,80890.14,0.0,-0.65427,0.00025,17.67153]
[1778634917532,31.22,80891.0,0.0,-0.65405,0.00025,17.67596]
[1778634922567,31.22,80890.44,0.0,-0.65418,0.00025,17.67331]
[1778634925588,31.22,80896.47,0.0,-0.65269,0.00025,17.70285]
[1778634927281,31.22,80900.37,0.0,-0.65172,0.00025,17.72177]
[1778634927778,31.22,80900.37,0.0,-0.65172,0.00025,17.72177]
[1778634927879,31.22,80904.84,0.0,-0.65062,0.00025,17.74336]
[1778634930630,31.22,80911.97,0.0,-0.64885,0.00025,17.77752]
[1778634935660,31.22,80914.05,0.0,-0.64837,0.00025,17.78187]
[1778634938881,31.22,80913.82,0.0,-0.64843,0.00025,17.7808]
[1778634938982,31.22,80914.87,0.0,-0.64817,0.00025,17.78579]
[1778634941828,31.22,80913.99,0.0,-0.64838,0.00025,17.78163]
[1778634941929,31.22,80910.02,0.0,-0.64937,0.00025,17.76274]
[1778634942194,31.22,80910.02,0.0,-0.64937,0.00025,17.76274]
[1778634942209,31.22,80910.02,0.0,-0.64937,0.00025,17.76274]
[1778634942328,31.22,80910.02,0.0,-0.64937,0.00025,17.76274]
[1778634942339,31.22,80910.02,0.0,-0.64937,0.00025,17.76274]
[1778634942707,31.22,80910.02,0.0,-0.64937,0.00025,17.76276]
[1778634943714,31.22,80901.4,0.0,-0.6515,0.00025,17.72139]
[1778634945727,31.22,80895.08,0.0,-0.65305,0.00025,17.6908]
[1778634950763,31.22,80891.89,0.0,-0.65384,0.00025,17.67533]
[1778634955798,31.23,80889.06,0.0,-0.65453,0.00025,17.66157]
[1778634960833,31.23,80890.1,0.0,-0.65426,0.00025,17.6668]
[1778634965868,31.23,80884.9,0.0,-0.65554,0.00025,17.64131]
[1778634970903,31.23,80883.3,0.0,-0.65593,0.00025,17.63353]
[1778634975938,31.23,80885.03,0.0,-0.6555,0.00025,17.6422]
[1778634978959,31.23,80876.45,0.0,-0.6576,0.00025,17.59967]
[1778634980973,31.23,80870.41,0.0,-0.65908,0.00025,17.56948]
[1778634986009,31.23,80868.45,0.0,-0.65956,0.00025,17.55964]
[1778634991045,31.23,80864.03,0.0,-0.66068,0.00024,17.53167]
[1778634994072,31.23,80870.61,0.0,-0.65907,0.00025,17.56489]
[1778634996081,31.23,80862.54,0.0,-0.66105,0.00024,17.52404]
[1778635001116,31.23,80860.35,0.0,-0.66159,0.00024,17.51287]
[1778635006151,31.23,80858.45,0.0,-0.66205,0.00024,17.5032]
[1778635010179,31.23,80864.58,0.0,-0.66055,0.00024,17.53441]
[1778635015214,31.23,80868.0,0.0,-0.65972,0.00025,17.55159]
[1778635020250,31.23,80871.86,0.0,-0.65878,0.00025,17.57094]
[1778635021705,31.23,80877.78,0.0,-0.65733,0.00025,17.60052]
[1778635027298,31.23,80876.07,0.0,-0.65776,0.00025,17.5918]
[1778635032333,31.23,80876.93,0.0,-0.65755,0.00025,17.59591]
[1778635037368,31.22,80878.46,0.0,-0.65719,0.00025,17.60336]
[1778635042405,31.22,80879.78,0.0,-0.65687,0.00025,17.60973]
[1778635047439,31.22,80874.2,0.0,-0.65826,0.00025,17.58164]
[1778635051914,31.22,80867.75,0.0,-0.65989,0.00025,17.54338]
[1778635057512,31.22,80865.3,0.0,-0.6605,0.00025,17.53087]
[1778635062548,31.22,80865.69,0.0,-0.6604,0.00025,17.53279]
[1778635067582,31.22,80862.13,0.0,-0.66128,0.00024,17.51466]
[1778635072617,31.22,80861.57,0.0,-0.66142,0.00024,17.5118]
[1778635078659,31.21,80861.1,0.0,-0.66155,0.00024,17.50911]
[1778635080674,31.21,80868.02,0.0,-0.65985,0.00025,17.54422]
[1778635082128,31.21,80872.74,0.0,-0.65869,0.00025,17.568]
[1778635087722,31.21,80876.87,0.0,-0.65769,0.00025,17.58857]
[1778635092199,31.21,80869.96,0.0,-0.65939,0.00025,17.55375]
[1778635096785,31.21,80863.22,0.0,-0.66105,0.00024,17.51952]
[1778635101820,31.21,80866.73,0.0,-0.66018,0.00025,17.53739]
[1778635105848,31.21,80880.55,0.0,-0.65678,0.00025,17.60685]
[1778635107862,31.21,80869.9,0.0,-0.6594,0.00025,17.55348]
[1778635111890,31.21,80882.36,0.0,-0.65638,0.00025,17.61028]
[1778635116925,31.21,80885.36,0.0,-0.65565,0.00025,17.62491]
[1778635121960,31.21,80882.68,0.0,-0.65632,0.00025,17.61141]
[1778635126996,31.2,80886.0,0.0,-0.65552,0.00025,17.62765]
[1778635132031,31.2,80887.27,0.0,-0.65522,0.00025,17.63367]
[1778635137067,31.2,80887.35,0.0,-0.65521,0.00025,17.6338]
[1778635139081,31.2,80881.48,0.0,-0.65666,0.00025,17.60465]
[1778635144115,31.2,80880.69,0.0,-0.65686,0.00025,17.60059]
[1778635146129,31.2,80874.3,0.0,-0.65844,0.00025,17.5686]
[1778635151167,31.2,80868.46,0.0,-0.65987,0.00025,17.53914]
[1778635156201,31.2,80864.8,0.0,-0.66077,0.00025,17.52055]
[1778635158218,31.19,80872.33,0.0,-0.65893,0.00025,17.55855]
[1778635163252,31.19,80876.5,0.0,-0.65792,0.00025,17.5792]
[1778635166273,31.19,80889.03,0.0,-0.65483,0.00025,17.64136]
[1778635168287,31.19,80896.02,0.0,-0.65311,0.00025,17.67558]
[1778635173322,31.19,80901.38,0.0,-0.65183,0.00025,17.696]
[1778635175207,31.19,80901.38,0.0,-0.65183,0.00025,17.696]
[1778635175251,31.19,80905.37,0.0,-0.65084,0.00025,17.71534]
[1778635176025,31.19,80905.37,0.0,-0.65084,0.00025,17.71534]
[1778635176090,31.19,80906.41,0.0,-0.65058,0.00025,17.72038]
[1778635176578,31.19,80906.41,0.0,-0.65058,0.00025,17.72038]
[1778635176678,31.19,80906.96,0.0,-0.65044,0.00025,17.72302]
[1778635182834,31.19,80907.57,0.0,-0.65028,0.00025,17.7262]
[1778635184657,31.19,80907.6,0.0,-0.65027,0.00025,17.72634]
[1778635184758,31.19,80907.45,0.0,-0.6503,0.00025,17.72566]
[1778635190441,31.2,80909.07,0.0,-0.64989,0.00025,17.73363]
[1778635195481,31.2,80908.75,0.0,-0.64996,0.00025,17.73225]
[1778635197462,31.2,80907.89,0.0,-0.65017,0.00025,17.72816]
[1778635197563,31.2,80908.29,0.0,-0.65007,0.00025,17.73011]
[1778635200784,31.2,80908.3,0.0,-0.65007,0.00025,17.73022]
[1778635200885,31.2,80907.67,0.0,-0.65022,0.00025,17.72722]
[1778635203893,31.2,80907.17,0.0,-0.65034,0.00025,17.72485]
[1778635204095,31.2,80907.17,0.0,-0.65034,0.00025,17.72485]
[1778635204196,31.2,80907.21,0.0,-0.65033,0.00025,17.72506]
[1778635205550,31.2,80910.75,0.0,-0.64945,0.00025,17.74205]
[1778635206970,31.2,80910.75,0.0,-0.64945,0.00025,17.74205]
[1778635207071,31.2,80921.63,0.0,-0.64675,0.00025,17.79367]
[1778635207601,31.2,80921.63,0.0,-0.64675,0.00025,17.79367]
[1778635207670,31.2,80922.2,0.0,-0.64661,0.00025,17.79635]
[1778635211396,31.2,80919.87,0.0,-0.64719,0.00025,17.78533]
[1778635211592,31.2,80919.87,0.0,-0.64719,0.00025,17.78532]
[1778635214565,31.2,80919.89,0.0,-0.64719,0.00025,17.78539]
[1778635214666,31.2,80920.69,0.0,-0.64699,0.00025,17.78915]
[1778635216530,31.2,80920.69,0.0,-0.64699,0.00025,17.78913]
[1778635216632,31.2,80922.46,0.0,-0.64655,0.00025,17.79745]
[1778635218498,31.2,80922.39,0.0,-0.64657,0.00025,17.7971]
[1778635218641,31.2,80922.72,0.0,-0.64649,0.00025,17.79863]
[1778635223677,31.2,80925.15,0.0,-0.64589,0.00025,17.8099]
[1778635225789,31.2,80925.95,0.0,-0.64569,0.00025,17.81365]
[1778635225794,31.2,80926.73,0.0,-0.6455,0.00025,17.81726]
[1778635227339,31.2,80926.73,0.0,-0.6455,0.00025,17.81726]
[1778635227779,31.2,80926.67,0.0,-0.64551,0.00025,17.81699]
[1778635228997,31.2,80925.67,0.0,-0.64576,0.00025,17.81228]
[1778635229098,31.2,80927.21,0.0,-0.64538,0.00025,17.81946]
[1778635231481,31.2,80927.14,0.0,-0.6454,0.00025,17.8191]
[1778635231583,31.2,80926.31,0.0,-0.64565,0.00025,17.80963]
[1778635234839,31.19,80926.38,0.0,-0.64563,0.00025,17.8099]
[1778635234857,31.19,80926.01,0.0,-0.64573,0.00025,17.80814]
[1778635237225,31.19,80925.83,0.0,-0.64577,0.00025,17.80726]
[1778635237307,31.19,80926.66,0.0,-0.64557,0.00025,17.81109]
[1778635238714,31.19,80926.46,0.0,-0.64562,0.00025,17.81015]
[1778635238781,31.19,80929.53,0.0,-0.64485,0.00025,17.82448]
[1778635239789,31.19,80937.37,0.0,-0.6429,0.00025,17.86076]
[1778635240795,31.19,80940.23,0.0,-0.64218,0.00025,17.8739]
[1778635245468,31.19,80939.67,0.0,-0.64232,0.00025,17.87135]
[1778635245830,31.19,80939.36,0.0,-0.6424,0.00025,17.86992]
[1778635250066,31.19,80938.59,0.0,-0.64259,0.00025,17.86639]
[1778635250142,31.19,80938.59,0.0,-0.64259,0.00025,17.86639]
[1778635250229,31.19,80938.13,0.0,-0.64271,0.00025,17.86427]
[1778635250567,31.19,80938.13,0.0,-0.64271,0.00025,17.86427]
[1778635250643,31.19,80938.13,0.0,-0.64271,0.00025,17.86427]
[1778635250975,31.19,80938.13,0.0,-0.64271,0.00025,17.86427]
[1778635251018,31.19,80977.57,0.0,-0.63281,0.00025,18.0401]
[1778635251797,31.19,80977.57,0.0,-0.63281,0.00025,18.0401]
[1778635251927,31.19,80977.57,0.0,-0.63281,0.00025,18.0401]
[1778635252024,31.19,80977.57,0.0,-0.63281,0.00025,18.0401]
[1778635252092,31.19,81004.38,0.0,-0.62603,0.00025,18.15333]
[1778635252465,31.19,81004.38,0.0,-0.62603,0.00025,18.15333]
[1778635252549,31.19,81004.38,0.0,-0.62603,0.00025,18.15333]
[1778635253146,31.19,81004.38,0.0,-0.62603,0.00025,18.15333]
[1778635253250,31.2,81003.66,0.0,-0.62621,0.00025,18.15045]
[1778635254518,31.2,81003.66,0.0,-0.62621,0.00025,18.15045]
[1778635254904,31.2,81003.66,0.0,-0.62621,0.00025,18.15045]
[1778635255012,31.2,81005.85,0.0,-0.62565,0.00025,18.15948]
[1778635258147,31.2,81007.39,0.0,-0.62526,0.00025,18.16585]
[1778635258157,31.2,81007.39,0.0,-0.62526,0.00025,18.16585]
[1778635258241,31.2,81007.39,0.0,-0.62526,0.00025,18.16585]
[1778635258256,31.2,81007.39,0.0,-0.62526,0.00025,18.16585]
[1778635258308,31.2,81007.39,0.0,-0.62526,0.00025,18.16585]
[1778635258524,31.2,81007.39,0.0,-0.62526,0.00025,18.16585]
[1778635258395,31.2,81006.56,0.0,-0.62547,0.00025,18.16247]
[1778635258937,31.2,81009.38,0.0,-0.62475,0.00025,18.17403]
[1778635259769,31.2,81009.38,0.0,-0.62475,0.00025,18.17403]
[1778635259939,31.2,81009.38,0.0,-0.62475,0.00025,18.17403]
[1778635260183,31.2,81009.38,0.0,-0.62475,0.00025,18.17403]
[1778635260257,31.2,81009.38,0.0,-0.62475,0.00025,18.17403]
[1778635260317,31.2,81088.22,0.0,-0.60459,0.00026,18.47373]
[1778635260598,31.2,81088.22,0.0,-0.60459,0.00026,18.47373]
[1778635260643,31.2,81088.22,0.0,-0.60459,0.00026,18.47373]
[1778635260728,31.2,81088.22,0.0,-0.60459,0.00026,18.47373]
[1778635260807,31.2,81088.22,0.0,-0.60459,0.00026,18.47373]
[1778635260942,31.2,81088.22,0.0,-0.60459,0.00026,18.47373]
[1778635261115,31.2,81088.22,0.0,-0.60459,0.00026,18.47373]
[1778635261289,31.2,81088.22,0.0,-0.60459,0.00026,18.47373]
[1778635261391,31.2,81088.78,0.0,-0.60444,0.00026,18.47571]
[1778635262101,31.2,81088.78,0.0,-0.60444,0.00026,18.47571]
[1778635262385,31.2,81088.78,0.0,-0.60444,0.00026,18.47571]
[1778635262439,31.2,81088.78,0.0,-0.60444,0.00026,18.47571]
[1778635262401,31.2,81097.56,0.0,-0.60218,0.00026,18.50617]
[1778635262500,31.2,81097.56,0.0,-0.60218,0.00026,18.50617]
[1778635263423,31.2,81097.56,0.0,-0.60218,0.00026,18.50617]
[1778635263408,31.2,81089.77,0.0,-0.60418,0.00026,18.47927]
[1778635263928,31.2,81089.77,0.0,-0.60418,0.00026,18.47927]
[1778635263942,31.2,81089.77,0.0,-0.60418,0.00026,18.47927]
[1778635264149,31.2,81089.77,0.0,-0.60418,0.00026,18.47927]
[1778635264384,31.2,81089.77,0.0,-0.60418,0.00026,18.47927]
[1778635264232,31.2,81081.44,0.0,-0.60632,0.00026,18.44997]
[1778635264923,31.2,81081.44,0.0,-0.60632,0.00026,18.44997]
[1778635265251,31.2,81081.44,0.0,-0.60632,0.00026,18.44997]
[1778635265352,31.21,81075.69,0.0,-0.60776,0.00026,18.42983]
[1778635267382,31.21,81075.02,0.0,-0.60793,0.00026,18.42747]
[1778635267401,31.21,81075.14,0.0,-0.6079,0.00026,18.42795]
[1778635267559,31.21,81075.14,0.0,-0.6079,0.00026,18.42795]
[1778635267699,31.21,81075.14,0.0,-0.6079,0.00026,18.42795]
[1778635269111,31.22,81075.14,0.0,-0.60789,0.00026,18.42802]
[1778635269161,31.22,81075.14,0.0,-0.60789,0.00026,18.42802]
[1778635269204,31.22,81077.47,0.0,-0.60729,0.00026,18.43643]
[1778635269514,31.22,81077.47,0.0,-0.60729,0.00026,18.43643]
[1778635269775,31.22,81077.47,0.0,-0.60729,0.00026,18.43643]
[1778635270048,31.22,81077.47,0.0,-0.60729,0.00026,18.43643]
[1778635270162,31.22,81077.47,0.0,-0.60729,0.00026,18.43643]
[1778635270326,31.22,81077.47,0.0,-0.60729,0.00026,18.43643]
[1778635270424,31.22,81080.41,0.0,-0.60653,0.00026,18.44697]
[1778635270522,31.22,81080.41,0.0,-0.60653,0.00026,18.44697]
[1778635270925,31.22,81080.41,0.0,-0.60653,0.00026,18.44697]
[1778635271029,31.22,81080.08,0.0,-0.60661,0.00026,18.44584]
[1778635272029,31.22,81071.28,0.0,-0.60887,0.00026,18.41428]
[1778635272609,31.22,81071.28,0.0,-0.60887,0.00026,18.41428]
[1778635273036,31.22,81066.38,0.0,-0.61012,0.00026,18.3965]
[1778635273768,31.22,81066.38,0.0,-0.61012,0.00026,18.3965]
[1778635273787,31.22,81066.38,0.0,-0.61012,0.00026,18.3965]
[1778635274044,31.22,81066.45,0.0,-0.6101,0.00026,18.39675]
[1778635274551,31.22,81066.45,0.0,-0.6101,0.00026,18.39675]
[1778635275176,31.22,81066.45,0.0,-0.6101,0.00026,18.39675]
[1778635275277,31.22,81053.13,0.0,-0.6135,0.00026,18.34745]
[1778635275678,31.22,81053.13,0.0,-0.6135,0.00026,18.34745]
[1778635276063,31.23,81051.79,0.0,-0.61384,0.00026,18.34249]
[1778635281095,31.24,81050.33,0.0,-0.61417,0.00026,18.33744]
[1778635286130,31.24,81049.86,0.0,-0.61426,0.00026,18.33614]
[1778635287383,31.24,81049.86,0.0,-0.61426,0.00026,18.33614]
[1778635288144,31.25,81049.38,0.0,-0.61437,0.00026,18.33448]
[1778635289088,31.25,81049.38,0.0,-0.61437,0.00026,18.33448]
[1778635289189,31.25,81038.89,0.0,-0.61704,0.00025,18.29447]
[1778635289570,31.25,81038.89,0.0,-0.61704,0.00025,18.29447]
[1778635290110,31.25,81038.89,0.0,-0.61704,0.00025,18.29447]
[1778635290211,31.25,81037.33,0.0,-0.61743,0.00025,18.28854]
[1778635291327,31.25,81037.33,0.0,-0.61743,0.00025,18.28854]
[1778635291428,31.25,81037.61,0.0,-0.61738,0.00025,18.28429]
[1778635291684,31.25,81037.61,0.0,-0.61738,0.00025,18.28429]
[1778635291691,31.25,81037.61,0.0,-0.61738,0.00025,18.28429]
[1778635292172,31.25,81037.61,0.0,-0.61738,0.00025,18.2844]
[1778635292578,31.25,81037.61,0.0,-0.61738,0.00025,18.2844]
[1778635293087,31.25,81037.61,0.0,-0.61738,0.00025,18.2844]
[1778635293188,31.26,81053.35,0.0,-0.61335,0.00026,18.3445]
[1778635296275,31.26,81052.97,0.0,-0.61344,0.00026,18.34321]
[1778635296409,31.26,81052.97,0.0,-0.61344,0.00026,18.34321]
[1778635296415,31.26,81057.15,0.0,-0.61237,0.00026,18.35891]
[1778635298309,31.26,81056.55,0.0,-0.61252,0.00026,18.35674]
[1778635298355,31.26,81056.55,0.0,-0.61252,0.00026,18.35674]
[1778635298398,31.26,81038.63,0.0,-0.61708,0.00025,18.28882]
[1778635298775,31.26,81038.63,0.0,-0.61708,0.00025,18.28882]
[1778635299221,31.26,81038.63,0.0,-0.61708,0.00025,18.28885]
[1778635299552,31.26,81038.63,0.0,-0.61708,0.00025,18.28885]
[1778635300228,31.26,81033.58,0.0,-0.61836,0.00025,18.26929]
[1778635301144,31.26,81033.58,0.0,-0.61836,0.00025,18.26929]
[1778635301235,31.27,81031.71,0.0,-0.61884,0.00025,18.26203]
[1778635304026,31.27,81028.82,0.0,-0.61957,0.00025,18.25077]
[1778635304060,31.27,81028.82,0.0,-0.61957,0.00025,18.25077]
[1778635304256,31.27,81028.09,0.0,-0.61975,0.00025,18.24797]
[1778635305263,31.27,81034.11,0.0,-0.61821,0.00025,18.2716]
[1778635307054,31.27,81037.0,0.0,-0.61747,0.00025,18.28287]
[1778635307277,31.27,81031.46,0.0,-0.61888,0.00025,18.26136]
[1778635308284,31.27,81024.67,0.0,-0.6206,0.00025,18.2347]
[1778635308496,31.27,81024.67,0.0,-0.6206,0.00025,18.2347]
[1778635309291,31.27,81022.95,0.0,-0.62103,0.00025,18.22796]
[1778635309815,31.27,81022.95,0.0,-0.62103,0.00025,18.22796]
[1778635310389,31.27,81022.95,0.0,-0.62103,0.00025,18.22796]
[1778635310476,31.27,81022.95,0.0,-0.62103,0.00025,18.22796]
[1778635310393,31.27,81029.39,0.0,-0.61939,0.00025,18.25347]
[1778635311414,31.27,81029.39,0.0,-0.61939,0.00025,18.25347]
[1778635311458,31.28,81039.52,0.0,-0.61681,0.00025,18.29298]
[1778635311636,31.28,81039.52,0.0,-0.61681,0.00025,18.29298]
[1778635311848,31.28,81039.52,0.0,-0.61681,0.00025,18.29298]
[1778635312442,31.28,81039.52,0.0,-0.61681,0.00025,18.29298]
[1778635312314,31.28,81040.58,0.0,-0.61653,0.00025,18.29716]
[1778635312958,31.28,81040.58,0.0,-0.61653,0.00025,18.29716]
[1778635313319,31.28,81057.82,0.0,-0.61213,0.00026,18.36237]
[1778635313721,31.28,81057.82,0.0,-0.61213,0.00026,18.36237]
[1778635314326,31.28,81062.07,0.0,-0.61104,0.00026,18.37816]
[1778635315006,31.28,81062.07,0.0,-0.61104,0.00026,18.37816]
[1778635315333,31.28,81062.67,0.0,-0.61088,0.00026,18.38043]
[1778635316340,31.28,81059.18,0.0,-0.61176,0.00026,18.36762]
[1778635321375,31.29,81057.06,0.0,-0.61228,0.00026,18.36014]
[1778635321536,31.29,81057.06,0.0,-0.61228,0.00026,18.36014]
[1778635322382,31.29,81056.69,0.0,-0.61237,0.00026,18.35884]
[1778635324396,31.3,81059.82,0.0,-0.61156,0.00026,18.37059]
[1778635329432,31.3,81063.71,0.0,-0.61054,0.00026,18.38522]
[1778635333202,31.31,81063.14,0.0,-0.61067,0.00026,18.38334]
[1778635333430,31.31,81063.14,0.0,-0.61067,0.00026,18.38334]
[1778635333489,31.31,81060.57,0.0,-0.61132,0.00026,18.37395]
[1778635333561,31.31,81060.57,0.0,-0.61132,0.00026,18.37395]
[1778635333810,31.31,81060.57,0.0,-0.61132,0.00026,18.37395]
[1778635333840,31.31,81060.57,0.0,-0.61132,0.00026,18.37395]
[1778635334467,31.31,81060.57,0.0,-0.61132,0.00026,18.37401]
[1778635335474,31.31,81048.55,0.0,-0.61438,0.00025,18.32922]
[1778635336481,31.31,81045.58,0.0,-0.61513,0.00025,18.31805]
[1778635338495,31.32,81040.94,0.0,-0.6163,0.00025,18.30054]
[1778635338545,31.32,81040.94,0.0,-0.6163,0.00025,18.30054]
[1778635339323,31.32,81040.94,0.0,-0.6163,0.00025,18.30054]
[1778635339503,31.32,81041.5,0.0,-0.61615,0.00025,18.30278]
[1778635339952,31.32,81041.5,0.0,-0.61615,0.00025,18.30278]
[1778635340513,31.32,81038.59,0.0,-0.61688,0.00025,18.29172]
[1778635340675,31.32,81038.59,0.0,-0.61688,0.00025,18.29172]
[1778635341129,31.32,81038.59,0.0,-0.61688,0.00025,18.29172]
[1778635341516,31.32,81035.49,0.0,-0.61766,0.00025,18.27986]
[1778635341754,31.32,81035.49,0.0,-0.61766,0.00025,18.27986]
[1778635342524,31.32,81031.63,0.0,-0.61864,0.00025,18.26489]
[1778635345672,31.32,81032.12,0.0,-0.61851,0.00025,18.26687]
[1778635345687,31.32,81032.12,0.0,-0.61851,0.00025,18.26687]
[1778635345707,31.32,81032.12,0.0,-0.61851,0.00025,18.26687]
[1778635345773,31.32,81033.66,0.0,-0.61812,0.00025,18.27289]
[1778635347100,31.32,81033.66,0.0,-0.61812,0.00025,18.27289]
[1778635347107,31.33,81040.03,0.0,-0.61649,0.00025,18.29761]
[1778635348471,31.33,81040.03,0.0,-0.61649,0.00025,18.29761]
[1778635349011,31.33,81040.03,0.0,-0.61649,0.00025,18.29761]
[1778635349515,31.33,81040.03,0.0,-0.61649,0.00025,18.29761]
[1778635349493,31.33,81045.04,0.0,-0.6152,0.00025,18.31689]
[1778635349616,31.33,81045.04,0.0,-0.6152,0.00025,18.31689]
[1778635349711,31.33,81047.66,0.0,-0.61454,0.00025,18.32682]
[1778635352389,31.33,81048.31,0.0,-0.61436,0.00025,18.32939]
[1778635352445,31.33,81054.53,0.0,-0.61279,0.00026,18.34749]
[1778635352674,31.33,81054.53,0.0,-0.61279,0.00026,18.34749]
[1778635353080,31.33,81054.53,0.0,-0.61279,0.00026,18.34749]
[1778635353181,31.34,81057.4,0.0,-0.61206,0.00026,18.35825]
[1778635354228,31.34,81057.4,0.0,-0.61206,0.00026,18.35825]
[1778635354329,31.34,81061.0,0.0,-0.61113,0.00026,18.37162]
[1778635355727,31.34,81064.13,0.0,-0.61033,0.00026,18.38318]
[1778635359749,31.34,81064.63,0.0,-0.61018,0.00026,18.3852]
[1778635359845,31.34,81064.63,0.0,-0.61018,0.00026,18.3852]
[1778635360000,31.34,81064.63,0.0,-0.61018,0.00026,18.3852]
[1778635360081,31.35,81066.87,0.0,-0.6096,0.00026,18.39349]
[1778635360750,31.35,81066.87,0.0,-0.6096,0.00026,18.39349]
[1778635360942,31.35,81066.87,0.0,-0.6096,0.00026,18.39349]
[1778635361020,31.35,81072.54,0.0,-0.60815,0.00026,18.41405]
[1778635361562,31.35,81072.54,0.0,-0.60815,0.00026,18.41405]
[1778635362229,31.35,81072.54,0.0,-0.60815,0.00026,18.41405]
[1778635362305,31.35,81077.98,0.0,-0.60675,0.00026,18.43354]
[1778635362712,31.35,81077.98,0.0,-0.60675,0.00026,18.43354]
[1778635362743,31.35,81077.98,0.0,-0.60675,0.00026,18.43354]
[1778635362770,31.35,81079.71,0.0,-0.60631,0.00026,18.43967]
[1778635364402,31.35,81079.71,0.0,-0.60631,0.00026,18.43967]
[1778635364503,31.35,81081.49,0.0,-0.60585,0.00026,18.44597]
[1778635366100,31.35,81082.05,0.0,-0.6057,0.00026,18.44799]
[1778635366282,31.35,81082.05,0.0,-0.6057,0.00026,18.44799]
[1778635366315,31.35,81081.75,0.0,-0.60578,0.00026,18.44698]
[1778635369237,31.35,81081.81,0.0,-0.60576,0.00026,18.44716]
[1778635369339,31.35,81086.23,0.0,-0.60463,0.00026,18.46268]
[1778635370482,31.35,81086.23,0.0,-0.60463,0.00026,18.46268]
[1778635370827,31.35,81085.97,0.0,-0.6047,0.00026,18.46175]
[1778635371804,31.35,81085.97,0.0,-0.6047,0.00026,18.46175]
[1778635371835,31.35,81083.72,0.0,-0.60528,0.00026,18.45386]
[1778635373027,31.35,81083.72,0.0,-0.60528,0.00026,18.45386]
[1778635373034,31.35,81084.39,0.0,-0.60511,0.00026,18.45617]
[1778635373583,31.35,81084.39,0.0,-0.60511,0.00026,18.45617]
[1778635374235,31.35,81081.72,0.0,-0.60579,0.00026,18.44683]
[1778635374841,31.35,81081.72,0.0,-0.60579,0.00026,18.44683]
[1778635374942,31.35,81077.99,0.0,-0.60674,0.00026,18.43365]
[1778635376996,31.35,81077.64,0.0,-0.60683,0.00026,18.43245]
[1778635377064,31.35,81076.83,0.0,-0.60703,0.00026,18.42968]
[1778635377874,31.35,81076.83,0.0,-0.60703,0.00026,18.42968]
[1778635378204,31.35,81076.83,0.0,-0.60703,0.00026,18.42968]
[1778635378252,31.35,81076.24,0.0,-0.60717,0.00026,18.42764]
[1778635378884,31.35,81071.58,0.0,-0.60837,0.00026,18.41096]
[1778635381439,31.36,81071.45,0.0,-0.6084,0.00026,18.41053]
[1778635381538,31.36,81071.45,0.0,-0.6084,0.00026,18.41053]
[1778635381521,31.36,81072.02,0.0,-0.60824,0.00026,18.41266]
[1778635382427,31.36,81072.02,0.0,-0.60824,0.00026,18.41266]
[1778635382520,31.36,81076.6,0.0,-0.60707,0.00026,18.4291]
[1778635383100,31.36,81076.6,0.0,-0.60707,0.00026,18.4291]
[1778635383201,31.36,81081.94,0.0,-0.6057,0.00026,18.44796]
[1778635384524,31.36,81081.94,0.0,-0.6057,0.00026,18.44796]
[1778635384578,31.36,81082.32,0.0,-0.6056,0.00026,18.44933]
[1778635388106,31.36,81081.4,0.0,-0.60583,0.00026,18.44618]
[1778635388170,31.36,81081.4,0.0,-0.60583,0.00026,18.44618]
[1778635388194,31.36,81081.4,0.0,-0.60583,0.00026,18.44618]
[1778635388725,31.36,81081.43,0.0,-0.60582,0.00026,18.44636]
[1778635389462,31.36,81081.43,0.0,-0.60582,0.00026,18.44636]
[1778635389553,31.36,81085.95,0.0,-0.60466,0.00026,18.46218]
[1778635389983,31.36,81085.95,0.0,-0.60466,0.00026,18.46218]
[1778635390079,31.36,81089.42,0.0,-0.60378,0.00026,18.47422]
[1778635390724,31.36,81089.42,0.0,-0.60378,0.00026,18.47422]
[1778635391429,31.36,81089.42,0.0,-0.60378,0.00026,18.47422]
[1778635391530,31.36,81090.28,0.0,-0.60356,0.00026,18.4772]
[1778635392674,31.36,81093.24,0.0,-0.60279,0.00026,18.48743]
[1778635392879,31.36,81093.24,0.0,-0.60279,0.00026,18.48743]
[1778635394901,31.36,81094.59,0.0,-0.60244,0.00026,18.49213]
[1778635394933,31.36,81094.59,0.0,-0.60244,0.00026,18.49213]
[1778635394956,31.36,81094.59,0.0,-0.60244,0.00026,18.49213]
[1778635395418,31.36,81094.59,0.0,-0.60244,0.00026,18.49213]
[1778635395441,31.36,81094.59,0.0,-0.60244,0.00026,18.49213]
[1778635395500,31.36,81094.59,0.0,-0.60244,0.00026,18.49213]
[1778635395491,31.37,81094.53,0.0,-0.60245,0.00026,18.49196]
[1778635396909,31.37,81075.67,0.0,-0.60728,0.00026,18.42609]
[1778635397916,31.37,81068.62,0.0,-0.60908,0.00026,18.40083]
[1778635399473,31.37,81068.62,0.0,-0.60908,0.00026,18.40083]
[1778635399541,31.37,81067.87,0.0,-0.60926,0.00026,18.39823]
[1778635399779,31.37,81067.87,0.0,-0.60926,0.00026,18.39823]
[1778635400298,31.37,81067.87,0.0,-0.60926,0.00026,18.39823]
[1778635400579,31.37,81067.87,0.0,-0.60926,0.00026,18.39823]
[1778635400586,31.37,81065.95,0.0,-0.60975,0.00026,18.39132]
[1778635401311,31.37,81050.73,0.0,-0.61363,0.00025,18.33516]
[1778635402959,31.37,81040.62,0.0,-0.61619,0.00025,18.29696]
[1778635404445,31.38,81040.04,0.0,-0.61632,0.00025,18.29497]
[1778635407924,31.38,81042.52,0.0,-0.61568,0.00025,18.30463]
[1778635408026,31.38,81040.74,0.0,-0.61612,0.00025,18.29804]
[1778635409942,31.39,81041.49,0.0,-0.61592,0.00025,18.301]
[1778635410043,31.39,81041.64,0.0,-0.61588,0.00025,18.30167]
[1778635415045,31.4,81039.58,0.0,-0.6164,0.00025,18.28885]
[1778635415872,31.4,81039.58,0.0,-0.6164,0.00025,18.28885]
[1778635415973,31.4,81039.58,0.0,-0.6164,0.00025,18.28885]
[1778635416056,31.4,81040.02,0.0,-0.61629,0.00025,18.29053]
[1778635417058,31.4,81033.68,0.0,-0.61789,0.00025,18.26627]
[1778635418537,31.4,81033.68,0.0,-0.61789,0.00025,18.26627]
[1778635418559,31.4,81026.28,0.0,-0.61976,0.00025,18.23742]
[1778635422458,31.4,81027.62,0.0,-0.61941,0.00025,18.24288]
[1778635422559,31.4,81026.7,0.0,-0.61963,0.00025,18.23938]
[1778635423273,31.4,81026.7,0.0,-0.61963,0.00025,18.23938]
[1778635423366,31.41,81025.31,0.0,-0.61998,0.00025,18.23403]
[1778635424482,31.41,81025.31,0.0,-0.61998,0.00025,18.23403]
[1778635424583,31.41,81031.51,0.0,-0.6184,0.00025,18.25835]
[1778635426120,31.41,81035.25,0.0,-0.61744,0.00025,18.27302]
[1778635428537,31.41,81034.28,0.0,-0.61768,0.00025,18.26938]
[1778635428556,31.41,81032.11,0.0,-0.61822,0.00025,18.26107]
[1778635433169,31.42,81028.45,0.0,-0.61912,0.00025,18.24729]
[1778635434474,31.42,81028.45,0.0,-0.61912,0.00025,18.24729]
[1778635434516,31.42,81024.23,0.0,-0.62018,0.00025,18.23088]
[1778635435030,31.42,81024.23,0.0,-0.62018,0.00025,18.23088]
[1778635435183,31.43,81024.23,0.0,-0.62017,0.00025,18.231]
[1778635437707,31.43,81024.48,0.0,-0.62009,0.00025,18.23222]
[1778635437729,31.43,81024.48,0.0,-0.62009,0.00025,18.23222]
[1778635438206,31.43,81023.48,0.0,-0.62033,0.00025,18.22842]
[1778635440877,31.43,81021.29,0.0,-0.62089,0.00025,18.21976]
[1778635441225,31.43,81020.8,0.0,-0.62101,0.00025,18.21781]
[1778635442085,31.43,81020.8,0.0,-0.62101,0.00025,18.21781]
[1778635442234,31.43,81019.71,0.0,-0.62129,0.00025,18.21347]
[1778635442668,31.43,81019.71,0.0,-0.62129,0.00025,18.21347]
[1778635443239,31.43,81017.12,0.0,-0.62195,0.00025,18.20315]
[1778635445256,31.43,81024.24,0.0,-0.62015,0.00025,18.23126]
[1778635447693,31.43,81024.63,0.0,-0.62005,0.00025,18.23279]
[1778635448275,31.43,81024.77,0.0,-0.62002,0.00025,18.23331]
[1778635449576,31.43,81024.77,0.0,-0.62002,0.00025,18.23331]
[1778635449282,31.43,81020.78,0.0,-0.62103,0.00025,18.21758]
[1778635450288,31.43,81014.9,0.0,-0.62251,0.00025,18.19432]
[1778635451258,31.43,81014.9,0.0,-0.62251,0.00025,18.19432]
[1778635451296,31.43,81016.66,0.0,-0.62206,0.00025,18.20146]
[1778635451983,31.43,81016.66,0.0,-0.62206,0.00025,18.20146]
[1778635452584,31.43,81016.66,0.0,-0.62206,0.00025,18.20146]
[1778635452302,31.44,81015.09,0.0,-0.62244,0.00025,18.19532]
[1778635453309,31.44,81015.7,0.0,-0.62228,0.00025,18.19787]
[1778635454163,31.44,81015.7,0.0,-0.62228,0.00025,18.19787]
[1778635454316,31.44,81014.74,0.0,-0.62252,0.00025,18.19416]
[1778635455093,31.44,81014.74,0.0,-0.62252,0.00025,18.19416]
[1778635455324,31.44,81012.38,0.0,-0.6231,0.00025,18.18483]
[1778635455729,31.44,81012.38,0.0,-0.6231,0.00025,18.18483]
[1778635456185,31.44,81012.38,0.0,-0.6231,0.00025,18.18483]
[1778635456331,31.44,81012.32,0.0,-0.62311,0.00025,18.18472]
[1778635464387,31.46,81011.21,0.0,-0.62333,0.00025,18.1811]
[1778635465859,31.46,81011.71,0.0,-0.6232,0.00025,18.18318]
[1778635466400,31.46,81010.92,0.0,-0.6234,0.00025,18.18008]
[1778635467030,31.46,81010.92,0.0,-0.6234,0.00025,18.18008]
[1778635467408,31.46,81010.78,0.0,-0.62343,0.00025,18.17958]
[1778635471475,31.46,81010.34,0.0,-0.62352,0.00025,18.17803]
[1778635471489,31.47,81009.05,0.0,-0.62388,0.00025,18.16743]
[1778635472823,31.47,81008.55,0.0,-0.62401,0.00025,18.16539]
[1778635473479,31.47,81008.55,0.0,-0.62401,0.00025,18.16539]
[1778635473554,31.47,81004.2,0.0,-0.6251,0.00025,18.14776]
[1778635477726,31.46,81001.59,0.0,-0.62576,0.00025,18.13708]
[1778635477812,31.46,81001.59,0.0,-0.62576,0.00025,18.13708]
[1778635477822,31.46,81001.59,0.0,-0.62576,0.00025,18.13708]
[1778635477929,31.46,81001.59,0.0,-0.62576,0.00025,18.13708]
[1778635478324,31.46,81001.59,0.0,-0.62576,0.00025,18.13708]
[1778635478441,31.46,81001.59,0.0,-0.62576,0.00025,18.13708]
[1778635478485,31.46,81001.62,0.0,-0.62576,0.00025,18.13719]
[1778635478811,31.46,81001.62,0.0,-0.62576,0.00025,18.13719]
[1778635479494,31.47,81009.98,0.0,-0.62365,0.00025,18.17118]
[1778635480500,31.47,81015.42,0.0,-0.62228,0.00025,18.19294]
[1778635481553,31.47,81015.42,0.0,-0.62228,0.00025,18.19294]
[1778635481650,31.47,81020.09,0.0,-0.6211,0.00025,18.21146]
[1778635484499,31.47,81020.69,0.0,-0.62093,0.00025,18.21406]
[1778635484600,31.47,81023.65,0.0,-0.62017,0.00025,18.22583]
[1778635488555,31.48,81019.22,0.0,-0.62127,0.00025,18.20877]
[1778635490339,31.48,81018.4,0.0,-0.62147,0.00025,18.20563]
[1778635490569,31.48,81019.9,0.0,-0.62108,0.00025,18.21167]
[1778635491184,31.48,81019.9,0.0,-0.62108,0.00025,18.21167]
[1778635491575,31.48,81019.58,0.0,-0.62115,0.00025,18.21051]
[1778635491761,31.48,81019.58,0.0,-0.62115,0.00025,18.21051]
[1778635492226,31.48,81019.58,0.0,-0.62115,0.00025,18.21051]
[1778635492583,31.49,81019.64,0.0,-0.62113,0.00025,18.21085]
[1778635497618,31.48,81020.12,0.0,-0.62102,0.00025,18.21261]
[1778635500641,31.48,81026.66,0.0,-0.61937,0.00025,18.23822]
[1778635503696,31.48,81026.1,0.0,-0.61952,0.00025,18.23601]
[1778635504569,31.48,81026.62,0.0,-0.61939,0.00025,18.23803]
[1778635505727,31.48,81028.09,0.0,-0.61902,0.00025,18.24373]
[1778635505755,31.48,81028.09,0.0,-0.61902,0.00025,18.24373]
[1778635505760,31.48,81028.09,0.0,-0.61902,0.00025,18.24373]
[1778635506682,31.48,81027.1,0.0,-0.61927,0.00025,18.23987]
[1778635507689,31.48,81020.38,0.0,-0.62096,0.00025,18.21359]
[1778635508696,31.48,81015.69,0.0,-0.62214,0.00025,18.195]
[1778635511043,31.49,81013.25,0.0,-0.62274,0.00025,18.18548]
[1778635511144,31.49,81012.89,0.0,-0.62283,0.00025,18.18415]
[1778635513722,31.49,81011.05,0.0,-0.62328,0.00025,18.17689]
[1778635513764,31.49,81008.78,0.0,-0.62386,0.00025,18.16774]
[1778635516736,31.49,81006.96,0.0,-0.62431,0.00025,18.16039]
[1778635516757,31.49,81006.04,0.0,-0.62454,0.00025,18.15668]
[1778635522597,31.49,81005.19,0.0,-0.62476,0.00025,18.1532]
[1778635522626,31.49,81005.19,0.0,-0.62476,0.00025,18.1532]
[1778635522658,31.49,81002.47,0.0,-0.62545,0.00025,18.1421]
[1778635524030,31.49,81002.47,0.0,-0.62545,0.00025,18.1421]
[1778635524131,31.49,80994.52,0.0,-0.62745,0.00025,18.10948]
[1778635525329,31.49,80994.52,0.0,-0.62745,0.00025,18.10948]
[1778635525354,31.49,80994.24,0.0,-0.62752,0.00025,18.10834]
[1778635526426,31.49,80994.24,0.0,-0.62752,0.00025,18.10834]
[1778635526525,31.49,80994.83,0.0,-0.62737,0.00025,18.11079]
[1778635528432,31.49,80994.83,0.0,-0.62737,0.00025,18.11079]
[1778635528534,31.49,80995.25,0.0,-0.62726,0.00025,18.11255]
[1778635528874,31.49,80995.25,0.0,-0.62726,0.00025,18.11255]
[1778635528922,31.49,80995.03,0.0,-0.62731,0.00025,18.11164]
[1778635532771,31.49,80994.21,0.0,-0.62755,0.00025,18.10281]
[1778635533254,31.49,80994.21,0.0,-0.62755,0.00025,18.10281]
[1778635533997,31.49,80994.35,0.0,-0.62752,0.00025,18.10343]
[1778635534098,31.49,80994.51,0.0,-0.62748,0.00025,18.10409]
[1778635535138,31.49,80994.51,0.0,-0.62748,0.00025,18.10409]
[1778635535651,31.49,80994.51,0.0,-0.62748,0.00025,18.10409]
[1778635535237,31.49,80994.42,0.0,-0.6275,0.00025,18.10376]
[1778635535891,31.49,80994.42,0.0,-0.6275,0.00025,18.10376]
[1778635536896,31.49,80998.54,0.0,-0.62646,0.00025,18.12074]
[1778635537903,31.49,81001.48,0.0,-0.62572,0.00025,18.13278]
[1778635539811,31.49,81001.43,0.0,-0.62573,0.00025,18.13258]
[1778635539917,31.49,81001.65,0.0,-0.62568,0.00025,18.13348]
[1778635541931,31.49,80995.76,0.0,-0.62716,0.00025,18.10933]
[1778635543291,31.49,80995.76,0.0,-0.62716,0.00025,18.10933]
[1778635543390,31.49,80998.87,0.0,-0.62637,0.00025,18.12214]
[1778635545002,31.49,80998.87,0.0,-0.62637,0.00025,18.12214]
[1778635545443,31.49,81001.64,0.0,-0.62568,0.00025,18.13348]
[1778635546692,31.49,81001.64,0.0,-0.62568,0.00025,18.13348]
[1778635546966,31.49,81002.35,0.0,-0.6255,0.00025,18.13637]
[1778635547950,31.49,81002.35,0.0,-0.6255,0.00025,18.13637]
[1778635548524,31.49,81002.35,0.0,-0.6255,0.00025,18.13637]
[1778635549631,31.49,81004.62,0.0,-0.62493,0.00025,18.1456]
[1778635549703,31.49,81004.6,0.0,-0.62493,0.00025,18.14551]
[1778635550994,31.49,81004.69,0.0,-0.62491,0.00025,18.14588]
[1778635551069,31.49,81006.61,0.0,-0.62443,0.00025,18.15367]
[1778635551791,31.49,81006.61,0.0,-0.62443,0.00025,18.15367]
[1778635552539,31.49,81006.61,0.0,-0.62443,0.00025,18.15367]
[1778635552641,31.49,81013.21,0.0,-0.62276,0.00025,18.18024]
[1778635552943,31.49,81013.21,0.0,-0.62276,0.00025,18.18024]
[1778635553045,31.49,81013.73,0.0,-0.62263,0.00025,18.18232]
[1778635554545,31.49,81013.73,0.0,-0.62263,0.00025,18.18232]
[1778635555072,31.5,81013.54,0.0,-0.62266,0.00025,18.18179]
[1778635555514,31.5,81015.68,0.0,-0.62213,0.00025,18.19027]
[1778635557106,31.5,81015.68,0.0,-0.62213,0.00025,18.19027]
[1778635557140,31.49,81018.47,0.0,-0.62143,0.00025,18.20129]
[1778635558243,31.49,81018.47,0.0,-0.62143,0.00025,18.20129]
[1778635558345,31.49,81017.83,0.0,-0.62159,0.00025,18.19868]
[1778635558902,31.49,81017.83,0.0,-0.62159,0.00025,18.19868]
[1778635559660,31.49,81017.83,0.0,-0.62159,0.00025,18.19868]
[1778635563090,31.49,81019.19,0.0,-0.62126,0.00025,18.20394]
[1778635563125,31.49,81021.7,0.0,-0.62063,0.00025,18.2138]
[1778635564426,31.49,81027.79,0.0,-0.61909,0.00025,18.23756]
[1778635565584,31.49,81024.03,0.0,-0.62004,0.00025,18.2229]
[1778635571135,31.49,81023.61,0.0,-0.62015,0.00025,18.22121]
[1778635574154,31.49,81029.68,0.0,-0.61862,0.00025,18.2449]
[1778635579190,31.49,81033.03,0.0,-0.61776,0.00025,18.25792]
[1778635579904,31.49,81033.03,0.0,-0.61776,0.00025,18.25792]
[1778635580200,31.49,81032.89,0.0,-0.6178,0.00025,18.25738]
[1778635580970,31.49,81032.89,0.0,-0.6178,0.00025,18.25738]
[1778635581578,31.49,81032.89,0.0,-0.6178,0.00025,18.25738]
[1778635583257,31.49,81033.35,0.0,-0.61767,0.00025,18.25931]
[1778635583265,31.49,81032.53,0.0,-0.61787,0.00025,18.25622]
[1778635585721,31.5,81031.95,0.0,-0.61802,0.00025,18.25405]
[1778635585725,31.5,81027.59,0.0,-0.61911,0.00025,18.23722]
[1778635586064,31.5,81027.59,0.0,-0.61911,0.00025,18.23722]
[1778635586242,31.5,81027.59,0.0,-0.61911,0.00025,18.23733]
[1778635587159,31.5,81027.59,0.0,-0.61911,0.00025,18.23733]
[1778635587247,31.5,81025.88,0.0,-0.61954,0.00025,18.23065]
[1778635591775,31.5,81023.82,0.0,-0.62004,0.00025,18.22286]
[1778635592282,31.51,81022.97,0.0,-0.62028,0.00025,18.21424]
[1778635595149,31.51,81022.08,0.0,-0.62049,0.00025,18.21093]
[1778635595795,31.51,81021.82,0.0,-0.62055,0.00025,18.21]
[1778635601348,31.51,81025.52,0.0,-0.6196,0.00025,18.2247]
[1778635605417,31.51,81026.57,0.0,-0.61934,0.00025,18.22874]
[1778635605482,31.51,81026.57,0.0,-0.61934,0.00025,18.22874]
[1778635605517,31.51,81029.54,0.0,-0.61859,0.00025,18.24026]
[1778635607601,31.51,81029.85,0.0,-0.6185,0.00025,18.24157]
[1778635607702,31.52,81038.46,0.0,-0.61632,0.00025,18.27473]
[1778635608033,31.52,81038.46,0.0,-0.61632,0.00025,18.27473]
[1778635608356,31.52,81038.46,0.0,-0.61632,0.00025,18.27473]
[1778635608441,31.52,81038.2,0.0,-0.61638,0.00025,18.27382]
[1778635609475,31.52,81038.2,0.0,-0.61638,0.00025,18.27382]
[1778635609576,31.52,81037.83,0.0,-0.61647,0.00025,18.27247]
[1778635610380,31.52,81037.83,0.0,-0.61647,0.00025,18.27247]
[1778635610481,31.52,81035.32,0.0,-0.6171,0.00025,18.26293]
[1778635611285,31.52,81035.32,0.0,-0.6171,0.00025,18.26293]
[1778635611415,31.52,81035.32,0.0,-0.6171,0.00025,18.263]
[1778635612725,31.52,81035.32,0.0,-0.6171,0.00025,18.263]
[1778635612826,31.52,81032.73,0.0,-0.61775,0.00025,18.25311]
[1778635613798,31.52,81032.73,0.0,-0.61775,0.00025,18.25311]
[1778635614437,31.52,81031.49,0.0,-0.61805,0.00025,18.24847]
[1778635619550,31.53,81029.72,0.0,-0.61848,0.00025,18.24184]
[1778635619574,31.53,81027.95,0.0,-0.61892,0.00025,18.23511]
[1778635621822,31.53,81027.49,0.0,-0.61903,0.00025,18.2334]
[1778635621832,31.53,81027.49,0.0,-0.61903,0.00025,18.2334]
[1778635622460,31.53,81027.59,0.0,-0.619,0.00025,18.23385]
[1778635622532,31.53,81036.88,0.0,-0.61665,0.00025,18.2697]
[1778635622980,31.53,81036.88,0.0,-0.61665,0.00025,18.2697]
[1778635623639,31.53,81036.88,0.0,-0.61665,0.00025,18.2697]
[1778635624685,31.54,81039.26,0.0,-0.61604,0.00025,18.27885]
[1778635624692,31.54,81039.26,0.0,-0.61604,0.00025,18.27885]
[1778635624749,31.54,81042.21,0.0,-0.61529,0.00025,18.29007]
[1778635625860,31.54,81042.21,0.0,-0.61529,0.00025,18.29014]
[1778635626658,31.54,81042.21,0.0,-0.61529,0.00025,18.29014]
[1778635626668,31.54,81042.21,0.0,-0.61529,0.00025,18.29014]
[1778635626756,31.54,81051.47,0.0,-0.61294,0.00025,18.32487]
[1778635628535,31.54,81057.43,0.0,-0.61141,0.00025,18.34698]
[1778635631636,31.54,81059.05,0.0,-0.61099,0.00025,18.35302]
[1778635631658,31.55,81059.59,0.0,-0.61085,0.00025,18.35505]
[1778635634515,31.55,81059.82,0.0,-0.61079,0.00025,18.356]
[1778635634616,31.55,81059.18,0.0,-0.61094,0.00025,18.35373]
[1778635640619,31.56,81060.42,0.0,-0.6106,0.00025,18.35862]
[1778635642651,31.56,81061.27,0.0,-0.61038,0.00025,18.36184]
[1778635646628,31.56,81061.36,0.0,-0.61034,0.00025,18.36236]
[1778635646700,31.56,81061.39,0.0,-0.61033,0.00025,18.36253]
[1778635647963,31.57,81061.68,0.0,-0.61025,0.00025,18.36364]
[1778635648713,31.57,81061.68,0.0,-0.61025,0.00025,18.36364]
[1778635648855,31.57,81061.68,0.0,-0.61025,0.00025,18.36364]
[1778635648965,31.57,81059.49,0.0,-0.6108,0.00025,18.35574]
[1778635649205,31.57,81059.49,0.0,-0.6108,0.00025,18.35574]
[1778635649682,31.57,81058.86,0.0,-0.61096,0.00025,18.35349]
[1778635650472,31.57,81058.86,0.0,-0.61096,0.00025,18.35349]
[1778635650689,31.57,81052.62,0.0,-0.61253,0.00025,18.33064]
[1778635651505,31.57,81052.62,0.0,-0.61253,0.00025,18.33064]
[1778635651696,31.57,81046.67,0.0,-0.61407,0.00025,18.30316]
[1778635654093,31.57,81046.67,0.0,-0.61407,0.00025,18.30316]
[1778635654717,31.58,81044.55,0.0,-0.61459,0.00025,18.29545]
[1778635656314,31.58,81044.55,0.0,-0.61459,0.00025,18.29545]
[1778635656732,31.58,81044.19,0.0,-0.61467,0.00025,18.29426]
[1778635657728,31.58,81044.19,0.0,-0.61467,0.00025,18.29426]
[1778635657829,31.58,81052.67,0.0,-0.61251,0.00025,18.32593]
[1778635658358,31.58,81052.67,0.0,-0.61251,0.00025,18.32593]
[1778635658744,31.58,81052.67,0.0,-0.61251,0.00025,18.32601]
[1778635658920,31.58,81052.67,0.0,-0.61251,0.00025,18.32601]
[1778635659752,31.58,81056.53,0.0,-0.61153,0.00025,18.34025]
[1778635664787,31.59,81055.51,0.0,-0.61176,0.00025,18.33686]
[1778635667369,31.59,81057.82,0.0,-0.61116,0.00025,18.34546]
[1778635667808,31.59,81062.5,0.0,-0.60997,0.00025,18.36253]
[1778635669183,31.59,81062.38,0.0,-0.61,0.00025,18.36215]
[1778635669762,31.59,81062.38,0.0,-0.61,0.00025,18.36215]
[1778635671608,31.6,81061.8,0.0,-0.61014,0.00025,18.36011]
[1778635671836,31.6,81061.95,0.0,-0.61009,0.00025,18.36077]
[1778635673156,31.6,81062.4,0.0,-0.60998,0.00025,18.36245]
[1778635673257,31.6,81061.54,0.0,-0.61019,0.00025,18.35934]
[1778635674491,31.6,81061.54,0.0,-0.61019,0.00025,18.35934]
[1778635674857,31.6,81061.7,0.0,-0.61014,0.00025,18.36004]
[1778635679892,31.61,81059.75,0.0,-0.61062,0.00025,18.35326]
[1778635684927,31.61,81061.49,0.0,-0.61015,0.00025,18.35986]
[1778635687629,31.62,81061.35,0.0,-0.61018,0.00025,18.35947]
[1778635687699,31.62,81062.34,0.0,-0.60993,0.00025,18.36311]
[1778635688784,31.62,81062.34,0.0,-0.60993,0.00025,18.36311]
[1778635688878,31.62,81063.83,0.0,-0.60954,0.00025,18.36854]
[1778635689228,31.62,81069.38,0.0,-0.60814,0.00025,18.38842]
[1778635689957,31.62,81069.38,0.0,-0.60814,0.00025,18.38842]
[1778635690684,31.62,81069.38,0.0,-0.60814,0.00025,18.38842]
[1778635690762,31.62,81072.78,0.0,-0.60726,0.00025,18.40059]
[1778635691303,31.62,81072.78,0.0,-0.60726,0.00025,18.40059]
[1778635691327,31.62,81072.81,0.0,-0.60725,0.00025,18.40075]
[1778635692454,31.62,81072.81,0.0,-0.60725,0.00025,18.40075]
[1778635692466,31.62,81073.0,0.0,-0.6072,0.00025,18.40147]
[1778635693496,31.62,81077.53,0.0,-0.60605,0.00025,18.41744]
[1778635694402,31.62,81077.53,0.0,-0.60605,0.00025,18.41744]
[1778635694602,31.62,81077.53,0.0,-0.60605,0.00025,18.41744]
[1778635694707,31.62,81077.53,0.0,-0.60605,0.00025,18.41744]
[1778635694808,31.63,81077.88,0.0,-0.60595,0.00025,18.41871]
[1778635696032,31.63,81077.88,0.0,-0.60595,0.00025,18.41871]
[1778635696496,31.63,81080.74,0.0,-0.60522,0.00025,18.42875]
[1778635701168,31.63,81079.66,0.0,-0.60549,0.00025,18.42508]
[1778635701751,31.63,81079.66,0.0,-0.60549,0.00025,18.42508]
[1778635702278,31.63,81081.63,0.0,-0.605,0.00025,18.43181]
[1778635702291,31.62,81081.26,0.0,-0.6051,0.00025,18.43046]
[1778635708089,31.63,81080.61,0.0,-0.60525,0.00025,18.42835]
[1778635713123,31.63,81080.94,0.0,-0.6052,0.00025,18.42405]
[1778635716154,31.63,81079.8,0.0,-0.60548,0.00025,18.42015]
[1778635716637,31.63,81079.53,0.0,-0.60555,0.00025,18.41926]
[1778635717326,31.63,81079.53,0.0,-0.60555,0.00025,18.41926]
[1778635717373,31.63,81079.53,0.0,-0.60555,0.00025,18.41926]
[1778635717387,31.63,81079.53,0.0,-0.60555,0.00025,18.41926]
[1778635717428,31.63,81079.13,0.0,-0.60565,0.00025,18.4179]
[1778635718514,31.63,81079.13,0.0,-0.60565,0.00025,18.4179]
[1778635718767,31.63,81079.13,0.0,-0.60565,0.00025,18.4179]
[1778635718838,31.63,81075.4,0.0,-0.60659,0.00025,18.40485]
[1778635724200,31.63,81075.88,0.0,-0.60646,0.00025,18.40671]
[1778635725197,31.63,81075.88,0.0,-0.60646,0.00025,18.40671]
[1778635725218,31.64,81075.4,0.0,-0.60658,0.00025,18.40506]
[1778635726531,31.64,81075.4,0.0,-0.60658,0.00025,18.40506]
[1778635726806,31.64,81072.24,0.0,-0.60738,0.00025,18.39396]
[1778635727446,31.64,81072.24,0.0,-0.60738,0.00025,18.39396]
[1778635727522,31.64,81070.56,0.0,-0.6078,0.00025,18.38803]
[1778635731102,31.64,81072.98,0.0,-0.60718,0.00025,18.39668]
[1778635731250,31.64,81074.32,0.0,-0.60684,0.00025,18.40144]
[1778635735556,31.64,81074.71,0.0,-0.60674,0.00025,18.40286]
[1778635735657,31.64,81073.55,0.0,-0.60703,0.00025,18.39879]
[1778635736051,31.64,81073.55,0.0,-0.60703,0.00025,18.39879]
[1778635736779,31.64,81072.05,0.0,-0.60741,0.00025,18.3935]
[1778635737235,31.64,81072.05,0.0,-0.60741,0.00025,18.3935]
[1778635737311,31.64,81071.17,0.0,-0.60763,0.00025,18.39039]
[1778635740978,31.64,81071.16,0.0,-0.60763,0.00025,18.39045]
[1778635741322,31.64,81071.05,0.0,-0.60765,0.00025,18.3901]
[1778635742330,31.65,81074.43,0.0,-0.60679,0.00025,18.4021]
[1778635743339,31.65,81077.59,0.0,-0.60599,0.00025,18.41318]
[1778635748916,31.65,81078.63,0.0,-0.60572,0.00025,18.4169]
[1778635748961,31.65,81078.63,0.0,-0.60572,0.00025,18.4169]
[1778635749379,31.65,81078.91,0.0,-0.60564,0.00025,18.41789]
[1778635750387,31.65,81082.19,0.0,-0.60482,0.00025,18.42922]
[1778635751393,31.65,81086.75,0.0,-0.60366,0.00025,18.44491]
[1778635756265,31.64,81089.03,0.0,-0.60308,0.00025,18.45266]
[1778635756922,31.64,81088.72,0.0,-0.60316,0.00025,18.45159]
[1778635758275,31.64,81088.78,0.0,-0.60315,0.00025,18.45178]
[1778635758442,31.64,81089.9,0.0,-0.60286,0.00025,18.45559]
[1778635762929,31.64,81089.94,0.0,-0.60286,0.00025,18.45568]
[1778635763477,31.64,81089.51,0.0,-0.60297,0.00025,18.45419]
[1778635766788,31.64,81091.41,0.0,-0.60249,0.00025,18.46062]
[1778635766791,31.64,81091.43,0.0,-0.60248,0.00025,18.46068]
[1778635771533,31.64,81087.76,0.0,-0.60345,0.00025,18.44275]
[1778635777177,31.64,81086.62,0.0,-0.60374,0.00025,18.43885]
[1778635777279,31.64,81085.27,0.0,-0.60408,0.00025,18.43422]
[1778635778611,31.64,81085.27,0.0,-0.60408,0.00025,18.43422]
[1778635778621,31.64,81085.27,0.0,-0.60408,0.00025,18.43422]
[1778635778698,31.64,81083.8,0.0,-0.60445,0.00025,18.42916]
[1778635779086,31.64,81083.8,0.0,-0.60445,0.00025,18.42916]
[1778635779328,31.64,81083.8,0.0,-0.60445,0.00025,18.42916]
[1778635779589,31.64,81083.8,0.0,-0.60445,0.00025,18.42916]
[1778635780284,31.64,81083.8,0.0,-0.60445,0.00025,18.42916]
[1778635780596,31.64,81077.97,0.0,-0.60593,0.00025,18.40893]
[1778635781959,31.64,81077.97,0.0,-0.60593,0.00025,18.40893]
[1778635782160,31.64,81075.14,0.0,-0.60665,0.00025,18.39903]
[1778635782611,31.64,81075.14,0.0,-0.60665,0.00025,18.39903]
[1778635782706,31.64,81070.33,0.0,-0.60787,0.00025,18.38205]
[1778635783611,31.64,81070.33,0.0,-0.60787,0.00025,18.38205]
[1778635783630,31.64,81070.33,0.0,-0.60787,0.00025,18.38205]
[1778635783665,31.64,81067.54,0.0,-0.60858,0.00025,18.37215]
[1778635784705,31.64,81061.79,0.0,-0.61003,0.00025,18.3515]
[1778635788854,31.65,81060.92,0.0,-0.61025,0.00025,18.34844]
[1778635788920,31.65,81060.69,0.0,-0.6103,0.00025,18.34764]
[1778635791563,31.65,81059.28,0.0,-0.61066,0.00025,18.3426]
[1778635791664,31.65,81059.28,0.0,-0.61066,0.00025,18.3426]
[1778635791746,31.65,81054.53,0.0,-0.61186,0.00025,18.3253]
[1778635793856,31.65,81054.96,0.0,-0.61174,0.00025,18.32692]
[1778635793957,31.65,81048.62,0.0,-0.61334,0.00025,18.30361]
[1778635795772,31.65,81049.22,0.0,-0.61319,0.00025,18.30589]
[1778635795805,31.65,81049.4,0.0,-0.61314,0.00025,18.30662]
[1778635796813,31.65,81055.44,0.0,-0.61161,0.00025,18.32891]
[1778635800487,31.66,81056.36,0.0,-0.61136,0.00025,18.33242]
[1778635800723,31.66,81056.36,0.0,-0.61136,0.00025,18.33242]
[1778635800798,31.66,81057.24,0.0,-0.61114,0.00025,18.33568]
[1778635801976,31.66,81057.24,0.0,-0.61114,0.00025,18.33568]
[1778635802042,31.66,81057.24,0.0,-0.61113,0.00025,18.33572]
[1778635802776,31.66,81057.24,0.0,-0.61113,0.00025,18.33572]
[1778635802845,31.66,81067.61,0.0,-0.6085,0.00025,18.37315]
[1778635803458,31.66,81067.61,0.0,-0.6085,0.00025,18.37315]
[1778635803757,31.66,81067.61,0.0,-0.6085,0.00025,18.37317]
[1778635804131,31.66,81067.61,0.0,-0.6085,0.00025,18.37317]
[1778635804554,31.66,81067.61,0.0,-0.6085,0.00025,18.37317]
[1778635804748,31.66,81067.61,0.0,-0.6085,0.00025,18.37317]
[1778635804969,31.66,81073.2,0.0,-0.60708,0.00025,18.39301]
[1778635805300,31.66,81073.2,0.0,-0.60708,0.00025,18.39301]
[1778635805509,31.66,81073.2,0.0,-0.60708,0.00025,18.39301]
[1778635805921,31.66,81082.6,0.0,-0.60469,0.00025,18.42587]
[1778635806780,31.66,81082.6,0.0,-0.60469,0.00025,18.42583]
[1778635808792,31.66,81085.65,0.0,-0.60392,0.00025,18.43628]
[1778635812212,31.66,81086.38,0.0,-0.60374,0.00025,18.4387]
[1778635812217,31.66,81086.38,0.0,-0.60374,0.00025,18.4387]
[1778635812820,31.66,81087.84,0.0,-0.60337,0.00025,18.44368]
[1778635814593,31.66,81088.15,0.0,-0.60329,0.00025,18.44476]
[1778635814834,31.66,81090.04,0.0,-0.60281,0.00025,18.45123]
[1778635815206,31.66,81090.04,0.0,-0.60281,0.00025,18.45123]
[1778635815842,31.66,81090.91,0.0,-0.60259,0.00025,18.45416]
[1778635817536,31.66,81090.67,0.0,-0.60265,0.00025,18.45333]
[1778635817854,31.66,81090.76,0.0,-0.60263,0.00025,18.45362]
[1778635818058,31.66,81090.76,0.0,-0.60263,0.00025,18.45362]
[1778635818082,31.66,81091.22,0.0,-0.60251,0.00025,18.45518]
[1778635819354,31.66,81091.22,0.0,-0.60251,0.00025,18.45518]
[1778635819830,31.66,81091.22,0.0,-0.60251,0.00025,18.45518]
[1778635819973,31.66,81106.77,0.0,-0.59855,0.00026,18.50708]
[1778635820060,31.66,81106.77,0.0,-0.59855,0.00026,18.50708]
[1778635820935,31.66,81106.77,0.0,-0.59855,0.00026,18.50708]
[1778635820958,31.66,81106.77,0.0,-0.59855,0.00026,18.50708]
[1778635821022,31.66,81118.6,0.0,-0.59552,0.00026,18.54536]
[1778635821232,31.66,81118.6,0.0,-0.59552,0.00026,18.54536]
[1778635821930,31.66,81118.6,0.0,-0.59552,0.00026,18.54536]
[1778635821985,31.66,81109.43,0.0,-0.59787,0.00026,18.51578]
[1778635822673,31.66,81109.43,0.0,-0.59787,0.00026,18.51578]
[1778635822897,31.66,81109.61,0.0,-0.59782,0.00026,18.51636]
[1778635823087,31.66,81109.61,0.0,-0.59782,0.00026,18.51636]
[1778635823904,31.66,81109.94,0.0,-0.59774,0.00026,18.51742]
[1778635827358,31.66,81109.4,0.0,-0.59788,0.00026,18.51563]
[1778635827534,31.66,81109.4,0.0,-0.59788,0.00026,18.51563]
[1778635827932,31.65,81109.73,0.0,-0.5978,0.00026,18.51669]
[1778635829060,31.65,81109.73,0.0,-0.5978,0.00026,18.51669]
[1778635829338,31.65,81108.04,0.0,-0.59823,0.00026,18.51117]
[1778635829556,31.65,81108.04,0.0,-0.59823,0.00026,18.51117]
[1778635829946,31.65,81104.52,0.0,-0.59913,0.00026,18.49962]
[1778635831754,31.65,81102.21,0.0,-0.59972,0.00026,18.49199]
[1778635831960,31.65,81097.81,0.0,-0.60087,0.00025,18.47195]
[1778635832494,31.65,81097.81,0.0,-0.60087,0.00025,18.47195]
[1778635832973,31.66,81097.28,0.0,-0.601,0.00025,18.47019]
[1778635833101,31.66,81097.28,0.0,-0.601,0.00025,18.47019]
[1778635833979,31.66,81096.95,0.0,-0.60108,0.00025,18.4691]
[1778635834496,31.66,81096.95,0.0,-0.60108,0.00025,18.4691]
[1778635834553,31.66,81096.95,0.0,-0.60108,0.00025,18.4691]
[1778635834984,31.66,81097.94,0.0,-0.60083,0.00025,18.47243]
[1778635835694,31.66,81097.94,0.0,-0.60083,0.00025,18.47243]
[1778635835993,31.66,81094.84,0.0,-0.60162,0.00025,18.46201]
[1778635836998,31.66,81091.71,0.0,-0.60242,0.00025,18.45146]
[1778635840452,31.65,81091.92,0.0,-0.60237,0.00025,18.4521]
[1778635840581,31.65,81091.92,0.0,-0.60237,0.00025,18.4521]
[1778635840877,31.65,81091.92,0.0,-0.60237,0.00025,18.4521]
[1778635841033,31.65,81086.37,0.0,-0.60379,0.00025,18.43314]
[1778635841165,31.65,81086.37,0.0,-0.60379,0.00025,18.43314]
[1778635842041,31.65,81080.81,0.0,-0.6052,0.00025,18.41395]
[1778635843045,31.65,81080.81,0.0,-0.6052,0.00025,18.41395]
[1778635843050,31.65,81072.13,0.0,-0.6074,0.00025,18.38356]
[1778635844054,31.65,81068.98,0.0,-0.6082,0.00025,18.37241]
[1778635844989,31.65,81068.98,0.0,-0.6082,0.00025,18.37241]
[1778635845068,31.66,81065.31,0.0,-0.60913,0.00025,18.35934]
[1778635845091,31.66,81065.31,0.0,-0.60913,0.00025,18.35934]
[1778635845591,31.66,81065.31,0.0,-0.60913,0.00025,18.35934]
[1778635846070,31.66,81067.65,0.0,-0.60853,0.00025,18.36776]
[1778635847079,31.66,81075.97,0.0,-0.60642,0.00025,18.39724]
[1778635847227,31.66,81075.97,0.0,-0.60642,0.00025,18.39724]
[1778635847538,31.66,81075.97,0.0,-0.60642,0.00025,18.39724]
[1778635848086,31.66,81077.61,0.0,-0.606,0.00025,18.40301]
[1778635849091,31.66,81072.61,0.0,-0.60726,0.00025,18.38546]
[1778635850604,31.66,81072.61,0.0,-0.60726,0.00025,18.38546]
[1778635850673,31.66,81069.39,0.0,-0.60808,0.00025,18.37411]
[1778635852171,31.66,81066.51,0.0,-0.60881,0.00025,18.36387]
[1778635852722,31.66,81066.51,0.0,-0.60881,0.00025,18.36387]
[1778635854059,31.66,81063.82,0.0,-0.60949,0.00025,18.35426]
[1778635854160,31.66,81064.06,0.0,-0.60942,0.00025,18.35517]
[1778635856704,31.66,81064.17,0.0,-0.60939,0.00025,18.3556]
[1778635856747,31.66,81064.62,0.0,-0.60927,0.00025,18.35729]
[1778635859160,31.67,81069.06,0.0,-0.60814,0.00025,18.37322]
[1778635864196,31.67,81068.14,0.0,-0.60836,0.00025,18.3701]
[1778635869231,31.67,81067.41,0.0,-0.60854,0.00025,18.36765]
[1778635872087,31.67,81067.41,0.0,-0.60854,0.00025,18.36765]
[1778635872097,31.67,81067.41,0.0,-0.60854,0.00025,18.36765]
[1778635872183,31.67,81064.97,0.0,-0.60915,0.00025,18.359]
[1778635872187,31.67,81064.97,0.0,-0.60915,0.00025,18.359]
[1778635872225,31.67,81064.97,0.0,-0.60915,0.00025,18.359]
[1778635872503,31.67,81064.97,0.0,-0.60915,0.00025,18.359]
[1778635873081,31.67,81064.97,0.0,-0.60915,0.00025,18.359]
[1778635872579,31.68,81070.89,0.0,-0.60764,0.00025,18.38013]
[1778635874435,31.68,81070.75,0.0,-0.60768,0.00025,18.37967]
[1778635874524,31.68,81070.75,0.0,-0.60768,0.00025,18.37967]
[1778635875080,31.68,81070.75,0.0,-0.60768,0.00025,18.37967]
[1778635874625,31.67,81087.14,0.0,-0.60352,0.00025,18.43661]
[1778635875273,31.67,81087.14,0.0,-0.60352,0.00025,18.43661]
[1778635876485,31.67,81087.14,0.0,-0.60352,0.00025,18.43661]
[1778635876676,31.67,81087.14,0.0,-0.60352,0.00025,18.43661]
[1778635876749,31.67,81087.42,0.0,-0.60345,0.00025,18.43754]
[1778635877344,31.67,81087.42,0.0,-0.60345,0.00025,18.43754]
[1778635877964,31.67,81087.42,0.0,-0.60345,0.00025,18.43754]
[1778635878054,31.67,81092.79,0.0,-0.60209,0.00025,18.45581]
[1778635878422,31.67,81092.79,0.0,-0.60209,0.00025,18.45581]
[1778635878465,31.67,81092.79,0.0,-0.60209,0.00025,18.45581]
[1778635878476,31.67,81092.79,0.0,-0.60209,0.00025,18.45581]
[1778635878690,31.67,81092.79,0.0,-0.60209,0.00025,18.45581]
[1778635878775,31.67,81092.79,0.0,-0.60209,0.00025,18.45581]
[1778635878886,31.67,81092.79,0.0,-0.60209,0.00025,18.45581]
[1778635878914,31.67,81095.53,0.0,-0.60139,0.00025,18.46505]
[1778635879397,31.67,81095.53,0.0,-0.60139,0.00025,18.46505]
[1778635879409,31.67,81095.53,0.0,-0.60139,0.00025,18.46505]
[1778635879875,31.67,81095.53,0.0,-0.60139,0.00025,18.46505]
[1778635879917,31.67,81111.79,0.0,-0.59723,0.00026,18.51875]
[1778635880717,31.68,81119.72,0.0,-0.5952,0.00026,18.54424]
[1778635881284,31.68,81119.72,0.0,-0.5952,0.00026,18.54424]
[1778635882724,31.68,81117.92,0.0,-0.59565,0.00026,18.53861]
[1778635887838,31.69,81116.6,0.0,-0.59597,0.00026,18.53465]
[1778635893405,31.69,81114.44,0.0,-0.59653,0.00026,18.5226]
[1778635894467,31.69,81114.44,0.0,-0.59653,0.00026,18.5226]
[1778635895043,31.69,81114.36,0.0,-0.59655,0.00026,18.52233]
[1778635895633,31.69,81114.36,0.0,-0.59655,0.00026,18.52233]
[1778635895678,31.69,81114.36,0.0,-0.59655,0.00026,18.52233]
[1778635895734,31.69,81117.66,0.0,-0.5957,0.00026,18.5329]
[1778635896211,31.69,81117.66,0.0,-0.5957,0.00026,18.5329]
[1778635896492,31.69,81119.59,0.0,-0.59521,0.00026,18.53907]
[1778635902053,31.7,81119.25,0.0,-0.59529,0.00026,18.53809]
[1778635902058,31.7,81119.25,0.0,-0.59529,0.00026,18.53809]
[1778635902177,31.7,81119.61,0.0,-0.59519,0.00026,18.53926]
[1778635902324,31.7,81119.61,0.0,-0.59519,0.00026,18.53926]
[1778635902340,31.7,81119.61,0.0,-0.59519,0.00026,18.53926]
[1778635902694,31.7,81119.61,0.0,-0.59519,0.00026,18.53926]
[1778635902859,31.7,81119.61,0.0,-0.59519,0.00026,18.53926]
[1778635902953,31.7,81119.61,0.0,-0.59519,0.00026,18.53926]
[1778635903117,31.7,81119.61,0.0,-0.59519,0.00026,18.53926]
[1778635903122,31.7,81119.61,0.0,-0.59519,0.00026,18.53926]
[1778635903100,31.7,81129.35,0.0,-0.5927,0.00026,18.56987]
[1778635903377,31.7,81129.35,0.0,-0.5927,0.00026,18.56987]
[1778635903401,31.7,81129.35,0.0,-0.5927,0.00026,18.56987]
[1778635903651,31.7,81129.35,0.0,-0.5927,0.00026,18.56987]
[1778635903658,31.7,81129.35,0.0,-0.5927,0.00026,18.56987]
[1778635903892,31.7,81129.35,0.0,-0.5927,0.00026,18.56987]
[1778635903987,31.7,81134.53,0.0,-0.59137,0.00026,18.58586]
[1778635904181,31.7,81134.53,0.0,-0.59137,0.00026,18.58586]
[1778635904743,31.7,81134.53,0.0,-0.59137,0.00026,18.58586]
[1778635904843,31.7,81127.3,0.0,-0.59322,0.00026,18.56355]
[1778635906072,31.7,81127.3,0.0,-0.59322,0.00026,18.56355]
[1778635905847,31.7,81133.67,0.0,-0.59158,0.00026,18.58327]
[1778635906730,31.7,81133.67,0.0,-0.59158,0.00026,18.58327]
[1778635906990,31.7,81133.67,0.0,-0.59158,0.00026,18.58327]
[1778635907008,31.7,81133.67,0.0,-0.59158,0.00026,18.58327]
[1778635907053,31.7,81133.9,0.0,-0.59152,0.00026,18.584]
[1778635907664,31.7,81133.9,0.0,-0.59152,0.00026,18.584]
[1778635907981,31.7,81134.54,0.0,-0.59136,0.00026,18.58598]
[1778635908548,31.7,81134.54,0.0,-0.59136,0.00026,18.58598]
[1778635908563,31.7,81137.73,0.0,-0.59054,0.00026,18.59572]
[1778635909310,31.7,81137.73,0.0,-0.59054,0.00026,18.59572]
[1778635909524,31.7,81137.73,0.0,-0.59054,0.00026,18.59572]
[1778635910948,31.7,81137.73,0.0,-0.59054,0.00026,18.59572]
[1778635911050,31.7,81134.25,0.0,-0.59143,0.00026,18.58515]
[1778635911693,31.7,81134.25,0.0,-0.59143,0.00026,18.58515]
[1778635911794,31.7,81133.48,0.0,-0.59162,0.00026,18.58281]
[1778635912417,31.7,81133.48,0.0,-0.59162,0.00026,18.58281]
[1778635912458,31.7,81133.48,0.0,-0.59162,0.00026,18.58281]
[1778635912489,31.7,81133.48,0.0,-0.59162,0.00026,18.58281]
[1778635912906,31.7,81133.48,0.0,-0.59162,0.00026,18.58281]
[1778635913095,31.7,81133.48,0.0,-0.59162,0.00026,18.58281]
[1778635912979,31.71,81132.3,0.0,-0.59192,0.00026,18.5792]
[1778635914040,31.71,81132.3,0.0,-0.59192,0.00026,18.5792]
[1778635914138,31.7,81122.14,0.0,-0.59452,0.00026,18.54754]
[1778635914561,31.7,81122.14,0.0,-0.59452,0.00026,18.54754]
[1778635914867,31.7,81122.14,0.0,-0.59452,0.00026,18.54754]
[1778635915057,31.7,81122.14,0.0,-0.59452,0.00026,18.54754]
[1778635915158,31.7,81116.34,0.0,-0.596,0.00026,18.52912]
[1778635915300,31.7,81116.34,0.0,-0.596,0.00026,18.52912]
[1778635916114,31.7,81110.89,0.0,-0.5974,0.00026,18.51155]
[1778635916528,31.7,81110.89,0.0,-0.5974,0.00026,18.51155]
[1778635916943,31.7,81110.89,0.0,-0.5974,0.00026,18.51155]
[1778635917044,31.7,81104.19,0.0,-0.59911,0.00025,18.48966]
[1778635918076,31.7,81104.19,0.0,-0.59911,0.00025,18.48966]
[1778635918053,31.7,81101.01,0.0,-0.59992,0.00025,18.47915]
[1778635918726,31.7,81101.01,0.0,-0.59992,0.00025,18.47915]
[1778635918827,31.7,81099.29,0.0,-0.60036,0.00025,18.47343]
[1778635921938,31.7,81099.58,0.0,-0.60029,0.00025,18.47438]
[1778635922039,31.7,81099.8,0.0,-0.60023,0.00025,18.4751]
[1778635923122,31.7,81099.8,0.0,-0.60023,0.00025,18.4751]
[1778635923637,31.7,81103.32,0.0,-0.59933,0.00025,18.48675]
[1778635924460,31.7,81103.32,0.0,-0.59933,0.00025,18.48675]
[1778635925161,31.7,81103.32,0.0,-0.59933,0.00025,18.48675]
[1778635924644,31.7,81104.68,0.0,-0.59899,0.00025,18.4912]
[1778635925492,31.7,81104.68,0.0,-0.59899,0.00025,18.4912]
[1778635926071,31.7,81104.68,0.0,-0.59899,0.00025,18.4912]
[1778635926120,31.7,81112.51,0.0,-0.59699,0.00026,18.51668]
[1778635926656,31.7,81112.51,0.0,-0.59699,0.00026,18.51668]
[1778635926842,31.7,81115.6,0.0,-0.59621,0.00026,18.52659]
[1778635931792,31.7,81111.88,0.0,-0.59715,0.00026,18.51468]
[1778635932232,31.7,81111.88,0.0,-0.59715,0.00026,18.51468]
[1778635932260,31.7,81111.88,0.0,-0.59715,0.00026,18.51468]
[1778635932695,31.7,81111.88,0.0,-0.59715,0.00026,18.51466]
[1778635934069,31.7,81107.48,0.0,-0.59828,0.00026,18.50035]
[1778635939089,31.7,81106.53,0.0,-0.59853,0.00026,18.49717]
[1778635939184,31.7,81108.22,0.0,-0.5981,0.00026,18.50267]
[1778635940751,31.7,81112.06,0.0,-0.59712,0.00026,18.51509]
[1778635942525,31.7,81113.77,0.0,-0.59669,0.00026,18.52058]
[1778635942542,31.7,81113.77,0.0,-0.59669,0.00026,18.52058]
[1778635942614,31.7,81113.77,0.0,-0.59669,0.00026,18.52058]
[1778635943726,31.7,81119.89,0.0,-0.59512,0.00026,18.54011]
[1778635943744,31.7,81119.89,0.0,-0.59512,0.00026,18.54011]
[1778635943773,31.7,81119.89,0.0,-0.59512,0.00026,18.54011]
[1778635943828,31.7,81119.89,0.0,-0.59512,0.00026,18.54011]
[1778635944180,31.7,81119.89,0.0,-0.59512,0.00026,18.54011]
[1778635944009,31.7,81130.96,0.0,-0.59229,0.00026,18.57478]
[1778635944277,31.7,81130.96,0.0,-0.59229,0.00026,18.57478]
[1778635945197,31.7,81134.01,0.0,-0.59151,0.00026,18.58419]
[1778635945553,31.7,81134.01,0.0,-0.59151,0.00026,18.58419]
[1778635946101,31.7,81134.01,0.0,-0.59151,0.00026,18.58419]
[1778635946152,31.7,81142.08,0.0,-0.58944,0.00026,18.6087]
[1778635947889,31.7,81142.08,0.0,-0.58943,0.00026,18.60872]
[1778635948151,31.7,81141.41,0.0,-0.5896,0.00026,18.60674]
[1778635949425,31.7,81141.41,0.0,-0.5896,0.00026,18.60676]
[1778635949813,31.7,81137.09,0.0,-0.59071,0.00026,18.59372]
[1778635950609,31.7,81137.09,0.0,-0.59071,0.00026,18.59372]
[1778635950822,31.7,81137.55,0.0,-0.59059,0.00026,18.59514]
[1778635951693,31.7,81137.55,0.0,-0.59059,0.00026,18.59514]
[1778635951743,31.7,81137.55,0.0,-0.59059,0.00026,18.59514]
[1778635952028,31.7,81137.55,0.0,-0.59059,0.00026,18.59514]
[1778635952129,31.7,81134.07,0.0,-0.5915,0.00026,18.57916]
[1778635952558,31.7,81134.07,0.0,-0.5915,0.00026,18.57916]
[1778635953083,31.7,81134.07,0.0,-0.5915,0.00026,18.57916]
[1778635953153,31.7,81130.03,0.0,-0.59254,0.00026,18.56673]
[1778635953877,31.7,81130.03,0.0,-0.59254,0.00026,18.56673]
[1778635953946,31.7,81130.93,0.0,-0.59231,0.00026,18.56953]
[1778635955185,31.7,81130.93,0.0,-0.59231,0.00026,18.56953]
[1778635955851,31.7,81131.89,0.0,-0.59206,0.00026,18.5725]
[1778635956194,31.7,81131.89,0.0,-0.59206,0.00026,18.5725]
[1778635956605,31.7,81130.69,0.0,-0.59236,0.00026,18.56882]
[1778635956718,31.7,81130.69,0.0,-0.59236,0.00026,18.56882]
[1778635956740,31.7,81130.69,0.0,-0.59236,0.00026,18.56882]
[1778635956753,31.7,81130.69,0.0,-0.59236,0.00026,18.56882]
[1778635956835,31.7,81130.69,0.0,-0.59236,0.00026,18.56882]
[1778635956934,31.7,81125.5,0.0,-0.59369,0.00026,18.55269]
[1778635957397,31.7,81125.5,0.0,-0.59369,0.00026,18.55269]
[1778635957727,31.7,81125.5,0.0,-0.59369,0.00026,18.55269]
[1778635957953,31.7,81125.5,0.0,-0.59369,0.00026,18.55269]
[1778635957967,31.7,81114.65,0.0,-0.59647,0.00026,18.51825]
[1778635958585,31.7,81114.65,0.0,-0.59647,0.00026,18.51825]
[1778635958877,31.7,81114.65,0.0,-0.59647,0.00026,18.51823]
[1778635959218,31.7,81114.65,0.0,-0.59647,0.00026,18.51823]
[1778635959905,31.7,81114.65,0.0,-0.59647,0.00026,18.51823]
[1778635968947,31.7,81110.93,0.0,-0.59744,0.00026,18.506]
[1778635969803,31.7,81110.93,0.0,-0.59744,0.00026,18.506]
[1778635969953,31.7,81110.95,0.0,-0.59744,0.00026,18.50604]
[1778635971027,31.7,81110.95,0.0,-0.59744,0.00026,18.50604]
[1778635971064,31.7,81109.56,0.0,-0.59779,0.00026,18.50151]
[1778635971739,31.7,81109.56,0.0,-0.59779,0.00026,18.50151]
[1778635971968,31.69,81109.69,0.0,-0.59776,0.00026,18.50191]
[1778635972767,31.69,81109.69,0.0,-0.59776,0.00026,18.50191]
[1778635972976,31.69,81108.9,0.0,-0.59796,0.00026,18.49933]
[1778635973359,31.69,81108.9,0.0,-0.59796,0.00026,18.49933]
[1778635974040,31.69,81108.9,0.0,-0.59796,0.00026,18.49933]
[1778635976308,31.69,81109.46,0.0,-0.59783,0.00026,18.5011]
[1778635977003,31.69,81109.34,0.0,-0.59786,0.00026,18.50069]
[1778635978131,31.69,81100.62,0.0,-0.60008,0.00025,18.47202]
[1778635979033,31.69,81100.62,0.0,-0.60008,0.00025,18.47202]
[1778635979109,31.69,81094.57,0.0,-0.60163,0.00025,18.45181]
[1778635979402,31.69,81094.57,0.0,-0.60163,0.00025,18.45181]
[1778635980032,31.69,81094.44,0.0,-0.60166,0.00025,18.45138]
[1778635980783,31.69,81094.44,0.0,-0.60166,0.00025,18.45138]
[1778635981036,31.69,81095.3,0.0,-0.60144,0.00025,18.45427]
[1778635986070,31.69,81096.29,0.0,-0.60119,0.00025,18.45755]
[1778635989713,31.69,81095.27,0.0,-0.60145,0.00025,18.45412]
[1778635990099,31.69,81092.25,0.0,-0.60222,0.00025,18.44395]
[1778635991151,31.69,81092.25,0.0,-0.60222,0.00025,18.44395]
[1778635991183,31.69,81092.35,0.0,-0.6022,0.00025,18.44426]
[1778635994127,31.69,81098.23,0.0,-0.6007,0.00025,18.46402]
[1778635994628,31.69,81098.23,0.0,-0.6007,0.00025,18.46402]
[1778635995134,31.69,81100.81,0.0,-0.60004,0.00025,18.47259]
[1778635996400,31.69,81100.33,0.0,-0.60016,0.00025,18.471]
[1778635996621,31.69,81100.33,0.0,-0.60016,0.00025,18.471]
[1778635997241,31.69,81100.33,0.0,-0.60016,0.00025,18.471]
[1778635997194,31.69,81104.21,0.0,-0.59917,0.00026,18.48382]
[1778635998156,31.69,81104.56,0.0,-0.59908,0.00026,18.48498]
[1778635999163,31.69,81110.13,0.0,-0.59766,0.00026,18.50318]
[1778636004199,31.69,81111.17,0.0,-0.5974,0.00026,18.50653]
[1778636005360,31.69,81111.65,0.0,-0.59728,0.00026,18.50807]
[1778636006765,31.69,81110.61,0.0,-0.59754,0.00026,18.5047]
[1778636007206,31.69,81110.61,0.0,-0.59754,0.00026,18.5047]
[1778636007219,31.69,81110.73,0.0,-0.59751,0.00026,18.50508]
[1778636007970,31.69,81110.73,0.0,-0.59751,0.00026,18.50508]
[1778636008226,31.69,81112.28,0.0,-0.59712,0.00026,18.51009]
[1778636008738,31.69,81112.28,0.0,-0.59712,0.00026,18.51009]
[1778636009233,31.69,81114.34,0.0,-0.59659,0.00026,18.51672]
[1778636009294,31.69,81114.34,0.0,-0.59659,0.00026,18.51672]
[1778636010240,31.69,81118.96,0.0,-0.59541,0.00026,18.53148]
[1778636015168,31.69,81120.11,0.0,-0.59515,0.00026,18.52967]
[1778636015191,31.69,81120.11,0.0,-0.59515,0.00026,18.52967]
[1778636015241,31.69,81119.2,0.0,-0.59539,0.00026,18.52676]
[1778636015380,31.69,81119.2,0.0,-0.59539,0.00026,18.52676]
[1778636017277,31.69,81119.77,0.0,-0.59524,0.00026,18.52858]
[1778636017697,31.69,81119.77,0.0,-0.59524,0.00026,18.52858]
[1778636018058,31.69,81119.77,0.0,-0.59524,0.00026,18.52858]
[1778636018159,31.69,81127.91,0.0,-0.59316,0.00026,18.5542]
[1778636018413,31.69,81127.91,0.0,-0.59316,0.00026,18.5542]
[1778636018757,31.69,81132.28,0.0,-0.59204,0.00026,18.56775]
[1778636020055,31.69,81138.58,0.0,-0.59042,0.00026,18.587]
[1778636026086,31.69,81136.62,0.0,-0.59093,0.00026,18.58103]
[1778636026107,31.69,81137.19,0.0,-0.59078,0.00026,18.58276]
[1778636026897,31.69,81137.19,0.0,-0.59078,0.00026,18.58276]
[1778636026998,31.69,81137.15,0.0,-0.59079,0.00026,18.58264]
[1778636027416,31.69,81137.15,0.0,-0.59079,0.00026,18.58264]
[1778636027462,31.69,81138.55,0.0,-0.59043,0.00026,18.58689]
[1778636029418,31.69,81138.75,0.0,-0.59038,0.00026,18.5875]
[1778636029563,31.69,81138.75,0.0,-0.59038,0.00026,18.5875]
[1778636030118,31.69,81138.75,0.0,-0.59038,0.00026,18.5875]
[1778636030193,31.69,81139.12,0.0,-0.59028,0.00026,18.58865]
[1778636031765,31.69,81139.12,0.0,-0.59028,0.00026,18.58865]
[1778636032091,31.69,81139.12,0.0,-0.59028,0.00026,18.58865]
[1778636032252,31.69,81150.11,0.0,-0.58746,0.00026,18.62152]
[1778636035711,31.68,81153.33,0.0,-0.58665,0.00026,18.63081]
[1778636037352,31.68,81152.92,0.0,-0.58675,0.00026,18.62961]
[1778636037648,31.68,81152.92,0.0,-0.58675,0.00026,18.62961]
[1778636038148,31.68,81152.92,0.0,-0.58675,0.00026,18.62961]
[1778636038249,31.68,81153.62,0.0,-0.58658,0.00026,18.63159]
[1778636039753,31.68,81154.06,0.0,-0.58647,0.00026,18.63284]
[1778636039854,31.68,81149.96,0.0,-0.58752,0.00026,18.62079]
[1778636043570,31.68,81153.94,0.0,-0.58651,0.00026,18.63234]
[1778636046861,31.67,81153.6,0.0,-0.5866,0.00026,18.63132]
[1778636048605,31.68,81150.33,0.0,-0.58744,0.00026,18.6218]
[1778636049386,31.68,81151.03,0.0,-0.58725,0.00026,18.62389]
[1778636049591,31.68,81151.03,0.0,-0.58725,0.00026,18.62389]
[1778636050036,31.68,81151.03,0.0,-0.58725,0.00026,18.62389]
[1778636050045,31.68,81149.2,0.0,-0.58772,0.00026,18.61849]
[1778636051197,31.68,81144.8,0.0,-0.58886,0.00026,18.60541]
[1778636051471,31.68,81144.8,0.0,-0.58886,0.00026,18.60541]
[1778636051572,31.68,81142.92,0.0,-0.58934,0.00026,18.59978]
[1778636054620,31.68,81142.82,0.0,-0.58936,0.00026,18.59948]
[1778636054658,31.68,81145.23,0.0,-0.58874,0.00026,18.6067]
[1778636055753,31.68,81145.23,0.0,-0.58874,0.00026,18.6067]
[1778636056210,31.68,81145.23,0.0,-0.58874,0.00026,18.6067]
[1778636056243,31.68,81145.91,0.0,-0.58857,0.00026,18.60872]
[1778636056724,31.68,81145.91,0.0,-0.58857,0.00026,18.60872]
[1778636057241,31.68,81145.91,0.0,-0.58857,0.00026,18.60872]
[1778636057973,31.68,81147.22,0.0,-0.58823,0.00026,18.61261]
[1778636058035,31.68,81145.13,0.0,-0.58877,0.00026,18.60639]
[1778636060437,31.68,81143.25,0.0,-0.58925,0.00026,18.60076]
[1778636060868,31.68,81143.25,0.0,-0.58925,0.00026,18.60076]
[1778636060970,31.68,81142.29,0.0,-0.5895,0.00026,18.59788]
[1778636063015,31.68,81142.29,0.0,-0.5895,0.00026,18.59788]
[1778636065144,31.68,81141.3,0.0,-0.58975,0.00026,18.5949]
[1778636065167,31.68,81141.3,0.0,-0.58975,0.00026,18.5949]
[1778636065246,31.68,81149.97,0.0,-0.58753,0.00026,18.62074]
[1778636065387,31.68,81149.97,0.0,-0.58753,0.00026,18.62074]
[1778636067211,31.68,81144.56,0.0,-0.58892,0.00026,18.60467]
[1778636067358,31.68,81144.56,0.0,-0.58892,0.00026,18.60467]
[1778636067469,31.68,81144.56,0.0,-0.58892,0.00026,18.60467]
[1778636067921,31.68,81144.56,0.0,-0.58892,0.00026,18.60467]
[1778636068021,31.68,81139.35,0.0,-0.59026,0.00026,18.58899]
[1778636068612,31.68,81139.35,0.0,-0.59026,0.00026,18.58899]
[1778636069109,31.68,81136.23,0.0,-0.59106,0.00026,18.57951]
[1778636069960,31.68,81136.23,0.0,-0.59106,0.00026,18.57951]
[1778636070061,31.68,81132.97,0.0,-0.59189,0.00026,18.56954]
[1778636075140,31.68,81132.72,0.0,-0.59197,0.00026,18.56345]
[1778636079239,31.68,81132.94,0.0,-0.59191,0.00026,18.5642]
[1778636080192,31.68,81132.48,0.0,-0.59203,0.00026,18.5628]
[1778636080293,31.68,81132.31,0.0,-0.59207,0.00026,18.56229]
[1778636080722,31.68,81132.31,0.0,-0.59207,0.00026,18.56229]
[1778636080823,31.68,81132.11,0.0,-0.59212,0.00026,18.56169]
[1778636086722,31.68,81132.39,0.0,-0.59204,0.00026,18.56263]
[1778636086763,31.68,81132.39,0.0,-0.59204,0.00026,18.56263]
[1778636088049,31.69,81132.11,0.0,-0.59211,0.00026,18.56179]
[1778636088150,31.68,81127.49,0.0,-0.5933,0.00026,18.54744]
[1778636088937,31.68,81127.49,0.0,-0.5933,0.00026,18.54744]
[1778636088998,31.68,81126.73,0.0,-0.59349,0.00026,18.54505]
[1778636089548,31.68,81126.73,0.0,-0.59349,0.00026,18.54505]
[1778636089799,31.68,81126.73,0.0,-0.5935,0.00026,18.54503]
[1778636091986,31.68,81125.87,0.0,-0.59372,0.00026,18.54233]
[1778636092064,31.68,81123.76,0.0,-0.59426,0.00026,18.53569]
[1778636094099,31.68,81123.69,0.0,-0.59428,0.00026,18.53545]
[1778636094157,31.68,81123.69,0.0,-0.59428,0.00026,18.53545]
[1778636094185,31.68,81123.69,0.0,-0.59428,0.00026,18.53545]
[1778636094199,31.68,81123.69,0.0,-0.59428,0.00026,18.53545]
[1778636094262,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636094361,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636094366,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636094395,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636094527,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636094545,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636094730,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636094754,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636094964,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636094989,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636095089,31.68,81123.59,0.0,-0.5943,0.00026,18.53512]
[1778636095190,31.68,81113.4,0.0,-0.59691,0.00026,18.5026]
[1778636095948,31.68,81109.25,0.0,-0.59798,0.00026,18.48913]
[1778636097387,31.68,81109.25,0.0,-0.59798,0.00026,18.48911]
[1778636098125,31.68,81107.48,0.0,-0.59843,0.00026,18.48332]
[1778636098564,31.68,81107.48,0.0,-0.59843,0.00026,18.48332]
[1778636098998,31.68,81107.48,0.0,-0.59843,0.00026,18.48332]
[1778636099659,31.68,81109.7,0.0,-0.59787,0.00026,18.49055]
[1778636099999,31.68,81109.7,0.0,-0.59787,0.00026,18.49055]
[1778636100151,31.68,81109.7,0.0,-0.59787,0.00026,18.49055]
[1778636100206,31.68,81112.84,0.0,-0.59706,0.00026,18.50072]
[1778636101713,31.68,81113.33,0.0,-0.59694,0.00026,18.50228]
[1778636101745,31.68,81113.33,0.0,-0.59694,0.00026,18.50228]
[1778636101750,31.68,81113.33,0.0,-0.59694,0.00026,18.50228]
[1778636101760,31.68,81113.33,0.0,-0.59694,0.00026,18.50228]
[1778636101774,31.68,81113.33,0.0,-0.59694,0.00026,18.50228]
[1778636101996,31.68,81113.33,0.0,-0.59694,0.00026,18.50228]
[1778636102005,31.68,81113.33,0.0,-0.59694,0.00026,18.50228]
[1778636102170,31.68,81122.27,0.0,-0.59466,0.00026,18.53081]
[1778636102666,31.68,81122.27,0.0,-0.59466,0.00026,18.53081]
[1778636103229,31.68,81122.27,0.0,-0.59466,0.00026,18.53081]
[1778636103330,31.68,81128.27,0.0,-0.59312,0.00026,18.54967]
[1778636104118,31.68,81128.27,0.0,-0.59312,0.00026,18.54967]
[1778636104182,31.68,81128.4,0.0,-0.59308,0.00026,18.55011]
[1778636104768,31.68,81128.4,0.0,-0.59308,0.00026,18.55011]
[1778636104979,31.68,81128.4,0.0,-0.59308,0.00026,18.55014]
[1778636106356,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636106941,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636106961,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636106969,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636106996,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636107028,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636107189,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636107222,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636107325,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636107348,31.68,81122.6,0.0,-0.59456,0.00026,18.53199]
[1778636107344,31.68,81119.4,0.0,-0.59538,0.00026,18.52188]
[1778636107511,31.68,81119.4,0.0,-0.59538,0.00026,18.52188]
[1778636107530,31.68,81119.4,0.0,-0.59538,0.00026,18.52188]
[1778636107721,31.68,81119.4,0.0,-0.59538,0.00026,18.52188]
[1778636107729,31.68,81119.4,0.0,-0.59538,0.00026,18.52188]
[1778636107921,31.68,81119.4,0.0,-0.59538,0.00026,18.52188]
[1778636107937,31.68,81119.4,0.0,-0.59538,0.00026,18.52188]
[1778636107959,31.68,81119.4,0.0,-0.59538,0.00026,18.52188]
[1778636108222,31.68,81105.64,0.0,-0.59889,0.00026,18.4774]
[1778636108812,31.68,81105.64,0.0,-0.59889,0.00026,18.4774]
[1778636109104,31.68,81105.64,0.0,-0.59889,0.00026,18.4774]
[1778636109270,31.68,81099.21,0.0,-0.60053,0.00026,18.45611]
[1778636109635,31.68,81099.21,0.0,-0.60053,0.00026,18.45611]
[1778636110176,31.68,81095.96,0.0,-0.60136,0.00025,18.44524]
[1778636115982,31.68,81092.43,0.0,-0.60227,0.00025,18.43325]
[1778636121017,31.68,81094.47,0.0,-0.60175,0.00025,18.44009]
[1778636122852,31.68,81095.33,0.0,-0.60154,0.00025,18.44298]
[1778636123039,31.68,81092.35,0.0,-0.6023,0.00025,18.43292]
[1778636124142,31.68,81088.0,0.0,-0.6034,0.00025,18.41812]
[1778636129227,31.68,81087.25,0.0,-0.6036,0.00025,18.41547]
[1778636129253,31.68,81087.25,0.0,-0.6036,0.00025,18.41547]
[1778636129312,31.68,81087.16,0.0,-0.60363,0.00025,18.41514]
[1778636129627,31.68,81087.16,0.0,-0.60363,0.00025,18.41514]
[1778636129855,31.68,81087.16,0.0,-0.60363,0.00025,18.41514]
[1778636130080,31.68,81087.27,0.0,-0.6036,0.00025,18.4155]
[1778636131087,31.68,81082.83,0.0,-0.60476,0.00025,18.3948]
[1778636132094,31.68,81077.66,0.0,-0.60608,0.00025,18.37683]
[1778636134379,31.68,81077.44,0.0,-0.60613,0.00025,18.37607]
[1778636135115,31.68,81075.35,0.0,-0.60666,0.00025,18.36876]
[1778636136124,31.68,81067.15,0.0,-0.60874,0.00025,18.33973]
[1778636136971,31.68,81067.15,0.0,-0.60874,0.00025,18.33973]
[1778636137129,31.68,81066.0,0.0,-0.60903,0.00025,18.33565]
[1778636138858,31.68,81064.75,0.0,-0.60935,0.00025,18.33119]
[1778636139143,31.68,81065.15,0.0,-0.60924,0.00025,18.33265]
[1778636139480,31.68,81065.15,0.0,-0.60924,0.00025,18.33265]
[1778636140150,31.68,81065.27,0.0,-0.60921,0.00025,18.33311]
[1778636141336,31.68,81065.27,0.0,-0.60921,0.00025,18.33311]
[1778636141562,31.68,81063.84,0.0,-0.60957,0.00025,18.328]
[1778636142164,31.68,81063.96,0.0,-0.60954,0.00025,18.32847]
[1778636143171,31.68,81056.35,0.0,-0.61147,0.00025,18.30094]
[1778636145431,31.68,81054.59,0.0,-0.61191,0.00025,18.29458]
[1778636145572,31.68,81054.59,0.0,-0.61191,0.00025,18.29458]
[1778636145903,31.68,81054.59,0.0,-0.61191,0.00025,18.29458]
[1778636146192,31.68,81051.37,0.0,-0.61272,0.00025,18.28279]
[1778636147199,31.68,81044.53,0.0,-0.61444,0.00025,18.25745]
[1778636148205,31.69,81039.45,0.0,-0.61572,0.00025,18.23844]
[1778636149973,31.69,81039.02,0.0,-0.61583,0.00025,18.23689]
[1778636150220,31.69,81038.14,0.0,-0.61604,0.00025,18.23363]
[1778636150612,31.69,81038.14,0.0,-0.61604,0.00025,18.23363]
[1778636150751,31.69,81038.14,0.0,-0.61604,0.00025,18.23363]
[1778636150760,31.69,81038.14,0.0,-0.61604,0.00025,18.23363]
[1778636151228,31.69,81034.44,0.0,-0.61697,0.00025,18.21966]
[1778636151509,31.69,81034.44,0.0,-0.61697,0.00025,18.21966]
[1778636152027,31.69,81034.44,0.0,-0.61697,0.00025,18.21966]
[1778636152234,31.69,81027.52,0.0,-0.61871,0.00025,18.1932]
[1778636154381,31.69,81026.9,0.0,-0.61886,0.00025,18.19088]
[1778636154248,31.69,81022.89,0.0,-0.61987,0.00025,18.17541]
[1778636155255,31.69,81023.34,0.0,-0.61976,0.00025,18.17715]
[1778636156007,31.69,81023.34,0.0,-0.61976,0.00025,18.17715]
[1778636156262,31.69,81023.25,0.0,-0.61978,0.00025,18.17678]
[1778636156630,31.69,81023.25,0.0,-0.61978,0.00025,18.17678]
[1778636157268,31.69,81024.14,0.0,-0.61955,0.00025,18.18032]
[1778636158276,31.7,81029.79,0.0,-0.61812,0.00025,18.20222]
[1778636158627,31.7,81029.79,0.0,-0.61812,0.00025,18.20222]
[1778636158866,31.7,81029.79,0.0,-0.61812,0.00025,18.20222]
[1778636159348,31.7,81029.79,0.0,-0.61812,0.00025,18.20222]
[1778636159286,31.7,81032.22,0.0,-0.6175,0.00025,18.21161]
[1778636160290,31.7,81037.02,0.0,-0.61629,0.00025,18.22994]
[1778636160962,31.7,81037.02,0.0,-0.61629,0.00025,18.22994]
[1778636161298,31.7,81041.88,0.0,-0.61506,0.00025,18.24832]
[1778636162305,31.7,81045.8,0.0,-0.61406,0.00025,18.26302]
[1778636164319,31.7,81048.83,0.0,-0.61329,0.00025,18.27435]
[1778636169356,31.71,81050.89,0.0,-0.61276,0.00025,18.28217]
[1778636172377,31.71,81055.04,0.0,-0.6117,0.00025,18.29752]
[1778636173384,31.71,81060.07,0.0,-0.61042,0.00025,18.31584]
[1778636178015,31.71,81057.36,0.0,-0.6111,0.00025,18.30614]
[1778636178130,31.71,81057.36,0.0,-0.6111,0.00025,18.30614]
[1778636178148,31.71,81057.36,0.0,-0.6111,0.00025,18.30614]
[1778636178419,31.71,81057.91,0.0,-0.61096,0.00025,18.30817]
[1778636178803,31.71,81057.91,0.0,-0.61096,0.00025,18.30817]
[1778636179426,31.71,81066.32,0.0,-0.60882,0.00025,18.3385]
[1778636180432,31.71,81073.57,0.0,-0.60698,0.00025,18.36422]
[1778636180851,31.71,81073.57,0.0,-0.60698,0.00025,18.36422]
[1778636181440,31.71,81076.25,0.0,-0.6063,0.00025,18.37363]
[1778636183755,31.71,81076.55,0.0,-0.60622,0.00025,18.37469]
[1778636183899,31.71,81076.55,0.0,-0.60622,0.00025,18.37469]
[1778636184234,31.71,81079.27,0.0,-0.60553,0.00025,18.3842]
[1778636186475,31.71,81087.27,0.0,-0.6035,0.00025,18.41167]
[1778636191179,31.71,81084.65,0.0,-0.60418,0.00025,18.40254]
[1778636191275,31.71,81086.04,0.0,-0.60386,0.00025,18.40185]
[1778636194106,31.71,81084.45,0.0,-0.60427,0.00025,18.39634]
[1778636194145,31.71,81084.45,0.0,-0.60427,0.00025,18.39634]
[1778636194248,31.71,81082.14,0.0,-0.60486,0.00025,18.38833]
[1778636194889,31.71,81082.14,0.0,-0.60486,0.00025,18.38833]
[1778636194990,31.71,81079.21,0.0,-0.6056,0.00025,18.37818]
[1778636197066,31.71,81079.21,0.0,-0.6056,0.00025,18.37818]
[1778636197192,31.71,81079.21,0.0,-0.6056,0.00025,18.37818]
[1778636197270,31.71,81072.75,0.0,-0.60724,0.00025,18.3556]
[1778636198289,31.71,81072.75,0.0,-0.60724,0.00025,18.3556]
[1778636198394,31.71,81072.75,0.0,-0.60724,0.00025,18.3556]
[1778636198400,31.71,81072.0,0.0,-0.60743,0.00025,18.35297]
[1778636199628,31.71,81072.0,0.0,-0.60743,0.00025,18.35297]
[1778636200304,31.71,81072.0,0.0,-0.60743,0.00025,18.35297]
[1778636200386,31.71,81065.54,0.0,-0.60907,0.00025,18.33007]
[1778636205742,31.71,81063.93,0.0,-0.60946,0.00025,18.32445]
[1778636206192,31.71,81063.39,0.0,-0.60959,0.00025,18.32259]
[1778636209022,31.71,81063.61,0.0,-0.60954,0.00025,18.32342]
[1778636209123,31.72,81061.71,0.0,-0.61001,0.00025,18.31663]
[1778636214205,31.72,81060.12,0.0,-0.61041,0.00025,18.31097]
[1778636214278,31.72,81059.12,0.0,-0.61066,0.00025,18.30741]
[1778636215654,31.72,81059.12,0.0,-0.61066,0.00025,18.30741]
[1778636215755,31.72,81055.94,0.0,-0.61146,0.00025,18.29588]
[1778636217352,31.72,81055.94,0.0,-0.61146,0.00025,18.29588]
[1778636217396,31.72,81055.94,0.0,-0.61146,0.00025,18.29588]
[1778636218146,31.72,81055.48,0.0,-0.61157,0.00025,18.29428]
[1778636218227,31.72,81061.36,0.0,-0.61008,0.00025,18.31566]
[1778636219150,31.72,81061.36,0.0,-0.61008,0.00025,18.31566]
[1778636219225,31.72,81062.6,0.0,-0.60976,0.00025,18.32015]
[1778636219709,31.72,81062.6,0.0,-0.60976,0.00025,18.32015]
[1778636220187,31.72,81063.54,0.0,-0.60952,0.00025,18.32356]
[1778636221321,31.72,81063.54,0.0,-0.60952,0.00025,18.32356]
[1778636221364,31.72,81063.54,0.0,-0.60952,0.00025,18.32356]
[1778636224459,31.72,81063.39,0.0,-0.60955,0.00025,18.32312]
[1778636224761,31.73,81063.42,0.0,-0.60954,0.00025,18.32332]
[1778636229575,31.73,81062.37,0.0,-0.60979,0.00025,18.31975]
[1778636230075,31.73,81062.37,0.0,-0.60979,0.00025,18.31975]
[1778636230139,31.73,81062.37,0.0,-0.60979,0.00025,18.31975]
[1778636230154,31.73,81060.15,0.0,-0.61034,0.00025,18.31185]
[1778636232804,31.74,81056.65,0.0,-0.61122,0.00025,18.29928]
[1778636233755,31.74,81056.65,0.0,-0.61122,0.00025,18.29928]
[1778636233847,31.74,81055.7,0.0,-0.61146,0.00025,18.29588]
[1778636235382,31.74,81055.7,0.0,-0.61146,0.00025,18.29588]
[1778636235483,31.74,81051.17,0.0,-0.61259,0.00025,18.27941]
[1778636238483,31.74,81050.34,0.0,-0.6128,0.00025,18.27647]
[1778636238507,31.74,81050.85,0.0,-0.61267,0.00025,18.27835]
[1778636238594,31.74,81050.85,0.0,-0.61267,0.00025,18.27835]
[1778636238846,31.74,81050.36,0.0,-0.61279,0.00025,18.2766]
[1778636240042,31.74,81050.36,0.0,-0.61279,0.00025,18.2766]
[1778636240328,31.75,81058.79,0.0,-0.61065,0.00025,18.30752]
[1778636245894,31.75,81056.84,0.0,-0.61111,0.00025,18.30081]
[1778636247614,31.75,81056.65,0.0,-0.61116,0.00025,18.30018]
[1778636247908,31.75,81055.92,0.0,-0.61134,0.00025,18.29752]
[1778636248915,31.76,81051.45,0.0,-0.61246,0.00025,18.28132]
[1778636250400,31.76,81048.06,0.0,-0.61331,0.00025,18.26891]
[1778636250740,31.76,81048.06,0.0,-0.61331,0.00025,18.26891]
[1778636250929,31.76,81048.06,0.0,-0.6133,0.00025,18.26899]
[1778636253950,31.76,81051.0,0.0,-0.61258,0.00025,18.2746]
[1778636258985,31.77,81050.71,0.0,-0.61262,0.00025,18.27389]
[1778636261171,31.77,81047.84,0.0,-0.61334,0.00025,18.26338]
[1778636261272,31.77,81043.96,0.0,-0.61432,0.00025,18.24907]
[1778636261730,31.77,81043.96,0.0,-0.61432,0.00025,18.24907]
[1778636262465,31.77,81043.96,0.0,-0.61432,0.00025,18.24907]
[1778636262005,31.78,81043.84,0.0,-0.61434,0.00025,18.2487]
[1778636267041,31.78,81044.36,0.0,-0.6142,0.00025,18.25075]
[1778636270540,31.78,81047.9,0.0,-0.6133,0.00025,18.26397]
[1778636275098,31.79,81044.53,0.0,-0.61413,0.00025,18.25179]
[1778636280132,31.79,81045.37,0.0,-0.61389,0.00025,18.25525]
[1778636281509,31.79,81045.37,0.0,-0.61389,0.00025,18.25525]
[1778636281532,31.79,81045.37,0.0,-0.61389,0.00025,18.25525]
[1778636281625,31.79,81046.5,0.0,-0.6136,0.00025,18.25951]
[1778636282146,31.8,81047.02,0.0,-0.61346,0.00025,18.26154]
[1778636282855,31.8,81047.02,0.0,-0.61346,0.00025,18.26154]
[1778636283502,31.8,81047.02,0.0,-0.61346,0.00025,18.26154]
[1778636283153,31.8,81055.77,0.0,-0.61125,0.00025,18.29368]
[1778636284331,31.8,81055.77,0.0,-0.61125,0.00025,18.29368]
[1778636284392,31.8,81055.77,0.0,-0.61125,0.00025,18.29368]
[1778636284408,31.8,81055.77,0.0,-0.61125,0.00025,18.29368]
[1778636284489,31.8,81065.11,0.0,-0.60889,0.00025,18.32733]
[1778636285102,31.8,81065.11,0.0,-0.60889,0.00025,18.32733]
[1778636285491,31.8,81065.11,0.0,-0.60889,0.00025,18.32733]
[1778636285203,31.8,81066.18,0.0,-0.60861,0.00025,18.33117]
[1778636287027,31.8,81067.61,0.0,-0.60825,0.00025,18.3363]
[1778636287181,31.8,81067.43,0.0,-0.60829,0.00025,18.33572]
[1778636287759,31.8,81067.43,0.0,-0.60829,0.00025,18.33572]
[1778636288188,31.8,81065.8,0.0,-0.6087,0.00025,18.32998]
[1778636290738,31.8,81064.31,0.0,-0.60907,0.00025,18.32476]
[1778636291248,31.81,81064.32,0.0,-0.60906,0.00025,18.32483]
[1778636297251,31.81,81065.23,0.0,-0.60881,0.00025,18.32841]
[1778636300053,31.81,81065.24,0.0,-0.6088,0.00025,18.3285]
[1778636300272,31.82,81065.14,0.0,-0.60882,0.00025,18.32825]
[1778636301425,31.82,81057.31,0.0,-0.61079,0.00025,18.30019]
[1778636301829,31.82,81057.31,0.0,-0.61079,0.00025,18.30019]
[1778636302287,31.82,81057.31,0.0,-0.61079,0.00025,18.30023]
[1778636303293,31.82,81048.69,0.0,-0.61296,0.00025,18.26886]
[1778636304990,31.82,81047.73,0.0,-0.6132,0.00025,18.26539]
[1778636305017,31.82,81047.73,0.0,-0.6132,0.00025,18.26539]
[1778636305307,31.82,81048.22,0.0,-0.61307,0.00025,18.26727]
[1778636306052,31.82,81048.22,0.0,-0.61307,0.00025,18.26727]
[1778636306318,31.82,81053.08,0.0,-0.61184,0.00025,18.28513]
[1778636307322,31.82,81059.22,0.0,-0.61028,0.00025,18.30745]
[1778636307594,31.82,81059.22,0.0,-0.61028,0.00025,18.30745]
[1778636308292,31.82,81059.22,0.0,-0.61028,0.00025,18.30745]
[1778636308393,31.83,81053.91,0.0,-0.61162,0.00025,18.28829]
[1778636308914,31.83,81053.91,0.0,-0.61162,0.00025,18.28829]
[1778636309079,31.83,81053.91,0.0,-0.61162,0.00025,18.28829]
[1778636309335,31.83,81054.04,0.0,-0.61158,0.00025,18.28884]
[1778636312908,31.83,81053.04,0.0,-0.61185,0.00025,18.27998]
[1778636313366,31.83,81053.04,0.0,-0.61184,0.00025,18.28006]
[1778636313764,31.83,81053.04,0.0,-0.61184,0.00025,18.28006]
[1778636314396,31.83,81053.04,0.0,-0.61184,0.00025,18.28006]
[1778636316055,31.84,81051.03,0.0,-0.61234,0.00025,18.27288]
[1778636316384,31.84,81051.55,0.0,-0.6122,0.00025,18.27486]
[1778636318544,31.84,81052.36,0.0,-0.61199,0.00025,18.2779]
[1778636319733,31.84,81052.48,0.0,-0.61195,0.00025,18.27849]
[1778636320411,31.84,81051.94,0.0,-0.61208,0.00025,18.2766]
[1778636321625,31.85,81050.33,0.0,-0.61248,0.00025,18.27079]
[1778636322001,31.85,81050.33,0.0,-0.61248,0.00025,18.27079]
[1778636322504,31.85,81050.33,0.0,-0.61248,0.00025,18.27079]
[1778636322530,31.85,81046.63,0.0,-0.61341,0.00025,18.25726]
[1778636325065,31.85,81042.36,0.0,-0.61448,0.00025,18.2415]
[1778636325694,31.85,81042.36,0.0,-0.61448,0.00025,18.2415]
[1778636325706,31.85,81042.36,0.0,-0.61448,0.00025,18.2415]
[1778636325735,31.85,81042.36,0.0,-0.61448,0.00025,18.2415]
[1778636326454,31.85,81041.58,0.0,-0.61467,0.00025,18.23869]
[1778636326719,31.85,81041.58,0.0,-0.61467,0.00025,18.23869]
[1778636327461,31.85,81037.9,0.0,-0.61559,0.00025,18.22502]
[1778636329475,31.86,81034.86,0.0,-0.61634,0.00025,18.21376]
[1778636334513,31.86,81032.16,0.0,-0.61698,0.00025,18.20401]
[1778636337722,31.87,81031.37,0.0,-0.61716,0.00025,18.20129]
[1778636338541,31.87,81031.4,0.0,-0.61715,0.00025,18.20149]
[1778636338856,31.87,81031.4,0.0,-0.61715,0.00025,18.20149]
[1778636338915,31.87,81031.17,0.0,-0.61721,0.00025,18.20062]
[1778636339617,31.87,81031.17,0.0,-0.61721,0.00025,18.20062]
[1778636339623,31.87,81030.81,0.0,-0.6173,0.00025,18.19925]
[1778636342021,31.88,81030.14,0.0,-0.61745,0.00025,18.19697]
[1778636342116,31.88,81030.14,0.0,-0.61745,0.00025,18.19697]
[1778636342223,31.88,81030.14,0.0,-0.61745,0.00025,18.19697]
[1778636342568,31.88,81034.59,0.0,-0.61632,0.00025,18.21389]
[1778636342673,31.88,81034.59,0.0,-0.61632,0.00025,18.21389]
[1778636343576,31.88,81038.75,0.0,-0.61527,0.00025,18.22958]
[1778636343878,31.88,81038.75,0.0,-0.61527,0.00025,18.22958]
[1778636344583,31.88,81042.7,0.0,-0.61428,0.00025,18.24435]
[1778636345483,31.88,81042.7,0.0,-0.61428,0.00025,18.24435]
[1778636345590,31.88,81047.94,0.0,-0.61295,0.00025,18.26376]
[1778636345992,31.88,81047.94,0.0,-0.61295,0.00025,18.26376]
[1778636346597,31.88,81050.18,0.0,-0.61239,0.00025,18.27196]
[1778636347605,31.88,81046.92,0.0,-0.61321,0.00025,18.26007]
[1778636348674,31.88,81046.92,0.0,-0.61321,0.00025,18.26007]
[1778636348980,31.88,81046.92,0.0,-0.61321,0.00025,18.26007]
[1778636349081,31.89,81046.83,0.0,-0.61321,0.00025,18.25994]
[1778636351980,31.89,81047.28,0.0,-0.61309,0.00025,18.26173]
[1778636352491,31.89,81047.28,0.0,-0.61309,0.00025,18.26173]
[1778636354571,31.89,81048.01,0.0,-0.6129,0.00025,18.26447]
[1778636354672,31.89,81047.86,0.0,-0.61293,0.00025,18.26405]
[1778636358457,31.9,81037.89,0.0,-0.61542,0.00025,18.2274]
[1778636358888,31.9,81037.89,0.0,-0.61542,0.00025,18.2274]
[1778636358946,31.9,81037.68,0.0,-0.61547,0.00025,18.22661]
[1778636359977,31.9,81037.68,0.0,-0.61547,0.00025,18.22661]
[1778636360133,31.9,81037.68,0.0,-0.61547,0.00025,18.22661]
[1778636360255,31.9,81037.68,0.0,-0.61547,0.00025,18.22661]
[1778636360266,31.9,81037.68,0.0,-0.61547,0.00025,18.22661]
[1778636360301,31.9,81037.68,0.0,-0.61547,0.00025,18.22661]
[1778636360335,31.9,81037.13,0.0,-0.6156,0.00025,18.22468]
[1778636361368,31.9,81029.54,0.0,-0.6175,0.00025,18.19613]
[1778636363069,31.9,81029.54,0.0,-0.6175,0.00025,18.19613]
[1778636363170,31.91,81028.14,0.0,-0.61784,0.00025,18.19097]
[1778636366284,31.91,81027.8,0.0,-0.61791,0.00025,18.18976]
[1778636366385,31.91,81027.35,0.0,-0.61802,0.00025,18.18821]
[1778636370359,31.91,81026.65,0.0,-0.61818,0.00025,18.18571]
[1778636370460,31.92,81026.36,0.0,-0.61824,0.00025,18.18477]
[1778636373659,31.92,81025.76,0.0,-0.61841,0.00025,18.17717]
[1778636373745,31.92,81025.76,0.0,-0.61841,0.00025,18.17717]
[1778636373786,31.92,81025.67,0.0,-0.61843,0.00025,18.17691]
[1778636374915,31.92,81025.67,0.0,-0.61843,0.00025,18.17691]
[1778636375320,31.92,81025.67,0.0,-0.61843,0.00025,18.17691]
[1778636375355,31.92,81033.29,0.0,-0.61651,0.00025,18.20591]
[1778636376050,31.92,81033.29,0.0,-0.61651,0.00025,18.20591]
[1778636376152,31.92,81034.68,0.0,-0.61616,0.00025,18.21121]
[1778636376651,31.92,81034.68,0.0,-0.61616,0.00025,18.21121]
[1778636377096,31.92,81034.68,0.0,-0.61616,0.00025,18.21121]
[1778636377120,31.92,81034.68,0.0,-0.61616,0.00025,18.21121]
[1778636377298,31.92,81034.68,0.0,-0.61616,0.00025,18.21121]
[1778636377399,31.93,81035.22,0.0,-0.61602,0.00025,18.21336]
[1778636378822,31.93,81038.93,0.0,-0.61508,0.00025,18.22733]
[1778636381497,31.93,81040.75,0.0,-0.61462,0.00025,18.23418]
[1778636381508,31.93,81040.73,0.0,-0.61462,0.00025,18.23417]
[1778636382006,31.93,81040.73,0.0,-0.61462,0.00025,18.23417]
[1778636382107,31.93,81042.61,0.0,-0.61413,0.00025,18.24128]
[1778636384864,31.94,81046.0,0.0,-0.61327,0.00025,18.25391]
[1778636386445,31.94,81046.0,0.0,-0.61327,0.00025,18.25391]
[1778636386546,31.94,81045.44,0.0,-0.61341,0.00025,18.25196]
[1778636391579,31.94,81046.38,0.0,-0.61315,0.00025,18.2557]
[1778636397005,31.95,81047.46,0.0,-0.61287,0.00025,18.25983]
[1778636402990,31.96,81050.69,0.0,-0.61202,0.00025,18.27207]
[1778636404072,31.96,81050.69,0.0,-0.61202,0.00025,18.27207]
[1778636404613,31.96,81050.69,0.0,-0.61202,0.00025,18.27207]
[1778636404119,31.96,81051.58,0.0,-0.61179,0.00025,18.27536]
[1778636405011,31.96,81051.88,0.0,-0.61172,0.00025,18.27648]
[1778636405758,31.96,81051.88,0.0,-0.61172,0.00025,18.27648]
[1778636406514,31.96,81051.88,0.0,-0.61172,0.00025,18.27648]
[1778636407281,31.96,81053.65,0.0,-0.61126,0.00025,18.28299]
[1778636407502,31.96,81053.65,0.0,-0.61126,0.00025,18.28299]
[1778636407578,31.96,81053.65,0.0,-0.61126,0.00025,18.28299]
[1778636407620,31.96,81056.44,0.0,-0.61056,0.00025,18.2931]
[1778636408274,31.96,81056.44,0.0,-0.61056,0.00025,18.2931]
[1778636408375,31.96,81065.94,0.0,-0.60816,0.00025,18.32699]
[1778636409452,31.96,81065.94,0.0,-0.60816,0.00025,18.32699]
[1778636409552,31.96,81077.23,0.0,-0.60531,0.00025,18.36637]
[1778636411050,31.96,81077.08,0.0,-0.60534,0.00025,18.3659]
[1778636412726,31.96,81076.74,0.0,-0.60543,0.00025,18.36472]
[1778636413065,31.96,81071.99,0.0,-0.60663,0.00025,18.34832]
[1778636414073,31.96,81067.79,0.0,-0.60768,0.00025,18.33363]
[1778636415636,31.97,81073.86,0.0,-0.60615,0.00025,18.35489]
[1778636418098,31.97,81076.51,0.0,-0.60547,0.00025,18.36412]
[1778636422992,31.97,81076.69,0.0,-0.60542,0.00025,18.3648]
[1778636423134,31.97,81076.61,0.0,-0.60544,0.00025,18.36456]
[1778636424141,31.97,81072.56,0.0,-0.60646,0.00025,18.35057]
[1778636424813,31.97,81072.56,0.0,-0.60646,0.00025,18.35057]
[1778636425249,31.97,81072.56,0.0,-0.60646,0.00025,18.35057]
[1778636427852,31.97,81072.74,0.0,-0.60641,0.00025,18.35126]
[1778636428169,31.97,81072.74,0.0,-0.60641,0.00025,18.35128]
[1778636433203,31.97,81070.9,0.0,-0.6069,0.00025,18.33952]
[1778636437129,31.97,81070.65,0.0,-0.60696,0.00025,18.33868]
[1778636437236,31.98,81071.31,0.0,-0.60679,0.00025,18.34099]
[1778636437958,31.98,81071.31,0.0,-0.60679,0.00025,18.34099]
[1778636438239,31.98,81071.31,0.0,-0.60679,0.00025,18.341]
[1778636442268,31.98,81068.18,0.0,-0.60758,0.00025,18.33008]
[1778636443776,31.98,81067.3,0.0,-0.6078,0.00025,18.327]
[1778636444446,31.98,81067.3,0.0,-0.6078,0.00025,18.327]
[1778636444454,31.98,81066.9,0.0,-0.6079,0.00025,18.32561]
[1778636445050,31.98,81066.9,0.0,-0.6079,0.00025,18.32561]
[1778636445072,31.98,81066.9,0.0,-0.6079,0.00025,18.32561]
[1778636445090,31.98,81066.9,0.0,-0.6079,0.00025,18.32561]
[1778636445227,31.98,81066.9,0.0,-0.6079,0.00025,18.32561]
[1778636445328,31.98,81063.56,0.0,-0.60874,0.00025,18.31384]
[1778636446911,31.98,81063.56,0.0,-0.60874,0.00025,18.31387]
[1778636447471,31.98,81063.56,0.0,-0.60874,0.00025,18.31387]
[1778636447538,31.98,81059.29,0.0,-0.60981,0.00025,18.29871]
[1778636453346,31.98,81061.96,0.0,-0.60912,0.00025,18.3084]
[1778636458380,31.98,81061.95,0.0,-0.60911,0.00025,18.3085]
[1778636462228,31.99,81061.59,0.0,-0.6092,0.00025,18.30727]
[1778636462409,31.99,81062.25,0.0,-0.60904,0.00025,18.30962]
[1778636467444,31.99,81062.71,0.0,-0.60892,0.00025,18.31128]
[1778636472478,31.99,81063.04,0.0,-0.60883,0.00025,18.31248]
[1778636475166,31.99,81063.17,0.0,-0.6088,0.00025,18.31295]
[1778636480535,31.99,81064.35,0.0,-0.6085,0.00025,18.31717]
[1778636486621,31.99,81064.96,0.0,-0.60834,0.00025,18.31936]
[1778636489402,31.99,81064.98,0.0,-0.60834,0.00025,18.31944]
[1778636489644,31.99,81065.02,0.0,-0.60832,0.00025,18.31959]
[1778636490624,31.99,81065.02,0.0,-0.60832,0.00025,18.31959]
[1778636494737,31.99,81066.15,0.0,-0.60807,0.00025,18.31815]
[1778636495506,31.99,81067.15,0.0,-0.60782,0.00025,18.32167]
[1778636496043,31.99,81066.28,0.0,-0.60804,0.00025,18.31861]
[1778636496251,31.99,81066.28,0.0,-0.60804,0.00025,18.31861]
[1778636496266,31.99,81066.28,0.0,-0.60804,0.00025,18.31861]
[1778636496377,31.99,81066.28,0.0,-0.60804,0.00025,18.31861]
[1778636496691,31.99,81067.08,0.0,-0.60783,0.00025,18.32143]
[1778636497701,31.99,81072.38,0.0,-0.6065,0.00025,18.33996]
[1778636498507,31.99,81072.38,0.0,-0.6065,0.00025,18.33996]
[1778636498705,31.99,81074.23,0.0,-0.60603,0.00025,18.34639]
[1778636499114,31.99,81074.23,0.0,-0.60603,0.00025,18.34639]
[1778636499712,31.99,81077.0,0.0,-0.60533,0.00025,18.35596]
[1778636501697,31.99,81076.72,0.0,-0.6054,0.00025,18.355]
[1778636501726,31.99,81075.86,0.0,-0.60562,0.00025,18.35204]
[1778636502632,31.99,81075.86,0.0,-0.60562,0.00025,18.35204]
[1778636502738,31.99,81076.89,0.0,-0.60536,0.00025,18.35559]
[1778636503872,31.99,81076.68,0.0,-0.60541,0.00025,18.35487]
[1778636504745,31.99,81076.68,0.0,-0.60541,0.00025,18.35487]
[1778636504747,31.99,81078.12,0.0,-0.60505,0.00025,18.35984]
[1778636505754,31.99,81080.08,0.0,-0.60455,0.00025,18.36657]
[1778636512426,31.99,81079.93,0.0,-0.60458,0.00025,18.36615]
[1778636514824,31.99,81079.76,0.0,-0.60462,0.00025,18.36558]
[1778636514859,31.99,81079.65,0.0,-0.60465,0.00025,18.36522]
[1778636517303,31.99,81079.65,0.0,-0.60465,0.00025,18.36522]
[1778636517332,32.0,81079.15,0.0,-0.60477,0.00025,18.36354]
[1778636518653,32.0,81079.15,0.0,-0.60477,0.00025,18.36354]
[1778636518754,32.0,81085.0,0.0,-0.60329,0.00025,18.38345]
[1778636519126,32.0,81085.0,0.0,-0.60329,0.00025,18.38345]
[1778636519227,32.0,81087.44,0.0,-0.60268,0.00025,18.39168]
[1778636523882,32.0,81083.59,0.0,-0.60365,0.00025,18.37867]
[1778636528666,32.0,81082.96,0.0,-0.60381,0.00025,18.37654]
[1778636528767,32.0,81084.4,0.0,-0.60345,0.00025,18.38142]
[1778636531089,32.0,81084.07,0.0,-0.60353,0.00025,18.38031]
[1778636531600,32.0,81084.07,0.0,-0.60353,0.00025,18.38031]
[1778636532038,32.0,81084.52,0.0,-0.60342,0.00025,18.38183]
[1778636532567,32.0,81084.56,0.0,-0.60341,0.00025,18.38196]
[1778636533600,32.0,81084.56,0.0,-0.60341,0.00025,18.38196]
[1778636533701,32.0,81083.53,0.0,-0.60367,0.00025,18.37847]
[1778636536989,32.0,81085.51,0.0,-0.60317,0.00025,18.38517]
[1778636537076,32.0,81084.64,0.0,-0.60339,0.00025,18.38223]
[1778636538073,32.0,81084.64,0.0,-0.60339,0.00025,18.38223]
[1778636538082,32.0,81084.76,0.0,-0.60336,0.00025,18.38263]
[1778636539652,32.0,81084.76,0.0,-0.60336,0.00025,18.38263]
[1778636539753,32.0,81083.78,0.0,-0.6036,0.00025,18.3793]
[1778636541332,32.0,81083.78,0.0,-0.6036,0.00025,18.3793]
[1778636541388,32.0,81083.12,0.0,-0.60377,0.00025,18.37706]
[1778636544071,32.0,81083.86,0.0,-0.60358,0.00025,18.37957]
[1778636544126,31.99,81084.55,0.0,-0.60341,0.00025,18.3819]
[1778636548555,31.99,81083.55,0.0,-0.60366,0.00025,18.3785]
[1778636548758,31.99,81083.55,0.0,-0.60366,0.00025,18.3785]
[1778636548776,31.99,81084.08,0.0,-0.60353,0.00025,18.38029]
[1778636549227,31.99,81084.08,0.0,-0.60353,0.00025,18.38029]
[1778636549290,31.99,81085.61,0.0,-0.60315,0.00025,18.38546]
[1778636549844,31.99,81085.61,0.0,-0.60315,0.00025,18.38546]
[1778636550324,31.99,81085.61,0.0,-0.60315,0.00025,18.38546]
[1778636550408,31.99,81090.37,0.0,-0.60194,0.00025,18.40144]
[1778636552560,31.99,81090.51,0.0,-0.60194,0.00025,18.39649]
[1778636552622,31.99,81091.28,0.0,-0.60174,0.00025,18.39902]
[1778636553957,31.99,81092.05,0.0,-0.60155,0.00025,18.40159]
[1778636554091,31.99,81092.02,0.0,-0.60156,0.00025,18.40147]
[1778636555710,31.99,81092.02,0.0,-0.60156,0.00025,18.40147]
[1778636556200,31.99,81094.56,0.0,-0.60092,0.00025,18.40988]
[1778636556209,31.99,81093.87,0.0,-0.6011,0.00025,18.40758]
[1778636557567,31.99,81093.87,0.0,-0.6011,0.00025,18.40758]
[1778636557605,31.99,81093.78,0.0,-0.60112,0.00025,18.40726]
[1778636559335,31.99,81093.78,0.0,-0.60112,0.00025,18.40726]
[1778636559362,31.99,81095.02,0.0,-0.60081,0.00025,18.41134]
[1778636560548,31.99,81095.02,0.0,-0.60081,0.00025,18.41134]
[1778636560649,31.99,81098.76,0.0,-0.59986,0.00025,18.42365]
[1778636561765,31.99,81098.76,0.0,-0.59986,0.00025,18.42365]
[1778636561569,31.99,81107.81,0.0,-0.59756,0.00025,18.45312]
[1778636562753,31.99,81111.96,0.0,-0.59651,0.00025,18.46645]
[1778636564576,31.99,81111.96,0.0,-0.59651,0.00025,18.46645]
[1778636564677,31.99,81115.34,0.0,-0.59564,0.00025,18.47724]
[1778636565014,31.99,81115.34,0.0,-0.59564,0.00025,18.47724]
[1778636565276,31.99,81115.34,0.0,-0.59564,0.00025,18.47724]
[1778636565286,31.99,81115.34,0.0,-0.59564,0.00025,18.47724]
[1778636565378,32.0,81115.82,0.0,-0.59552,0.00025,18.47879]
[1778636566539,32.0,81115.82,0.0,-0.59552,0.00025,18.47879]
[1778636566563,32.0,81115.82,0.0,-0.59552,0.00025,18.47879]
[1778636566635,32.0,81116.2,0.0,-0.59542,0.00025,18.48002]
[1778636572218,32.0,81117.01,0.0,-0.5952,0.00025,18.48275]
[1778636573526,32.0,81117.01,0.0,-0.5952,0.00025,18.48275]
[1778636573535,32.0,81117.01,0.0,-0.5952,0.00025,18.48275]
[1778636573543,32.0,81117.01,0.0,-0.5952,0.00025,18.48275]
[1778636573650,32.0,81117.01,0.0,-0.5952,0.00025,18.48275]
[1778636573708,32.0,81117.01,0.0,-0.5952,0.00025,18.48275]
[1778636573810,32.0,81115.97,0.0,-0.59546,0.00025,18.4795]
[1778636574521,32.0,81115.97,0.0,-0.59546,0.00025,18.4795]
[1778636574546,32.0,81115.97,0.0,-0.59546,0.00025,18.4795]
[1778636574714,32.0,81124.24,0.0,-0.59336,0.00025,18.50535]
[1778636575796,32.0,81124.24,0.0,-0.59336,0.00025,18.50535]
[1778636575825,32.0,81124.24,0.0,-0.59336,0.00025,18.50535]
[1778636576324,32.0,81124.24,0.0,-0.59336,0.00025,18.50535]
[1778636576340,32.0,81132.91,0.0,-0.59115,0.00025,18.53189]
[1778636578405,32.0,81133.21,0.0,-0.59107,0.00025,18.5328]
[1778636578457,32.0,81133.21,0.0,-0.59107,0.00025,18.53281]
[1778636579713,32.0,81133.21,0.0,-0.59107,0.00025,18.53281]
[1778636579751,32.0,81133.38,0.0,-0.59103,0.00025,18.53333]
[1778636583455,32.0,81133.81,0.0,-0.59092,0.00025,18.53465]
[1778636583659,32.0,81133.81,0.0,-0.59092,0.00025,18.53465]
[1778636583707,32.0,81133.81,0.0,-0.59092,0.00025,18.53465]
[1778636584275,32.0,81133.95,0.0,-0.59088,0.00025,18.53508]
[1778636584637,32.0,81133.95,0.0,-0.59088,0.00025,18.53508]
[1778636584649,32.0,81133.95,0.0,-0.59088,0.00025,18.53508]
[1778636584667,32.0,81133.95,0.0,-0.59088,0.00025,18.53508]
[1778636584691,32.0,81133.95,0.0,-0.59088,0.00025,18.53508]
[1778636584717,32.01,81134.23,0.0,-0.59081,0.00025,18.53593]
[1778636585523,32.01,81134.23,0.0,-0.59081,0.00025,18.53593]
[1778636585575,32.01,81134.23,0.0,-0.59081,0.00025,18.53593]
[1778636585811,32.01,81134.23,0.0,-0.59081,0.00025,18.53593]
[1778636585837,32.01,81134.23,0.0,-0.59081,0.00025,18.53593]
[1778636585736,32.01,81132.33,0.0,-0.59129,0.00025,18.53019]
[1778636586011,32.01,81132.33,0.0,-0.59129,0.00025,18.53019]
[1778636586045,32.01,81132.33,0.0,-0.59129,0.00025,18.53019]
[1778636586534,32.01,81132.33,0.0,-0.59129,0.00025,18.53019]
[1778636586791,32.0,81119.43,0.0,-0.59458,0.00025,18.4904]
[1778636587028,32.0,81119.43,0.0,-0.59458,0.00025,18.4904]
[1778636587723,32.0,81119.43,0.0,-0.59458,0.00025,18.4904]
[1778636587782,32.0,81114.51,0.0,-0.59583,0.00025,18.47488]
[1778636589456,32.0,81114.51,0.0,-0.59583,0.00025,18.47483]
[1778636589557,32.0,81114.13,0.0,-0.59593,0.00025,18.47359]
[1778636594494,32.0,81116.19,0.0,-0.59542,0.00025,18.47999]
[1778636594596,32.0,81116.43,0.0,-0.59536,0.00025,18.48076]
[1778636595862,32.0,81116.43,0.0,-0.59536,0.00025,18.48076]
[1778636596386,32.0,81117.01,0.0,-0.59521,0.00025,18.48261]
[1778636598467,32.0,81117.26,0.0,-0.59515,0.00025,18.48335]
[1778636598582,32.0,81117.26,0.0,-0.59515,0.00025,18.48335]
[1778636598613,31.99,81112.08,0.0,-0.59647,0.00025,18.46691]
[1778636598935,31.99,81112.08,0.0,-0.59647,0.00025,18.46691]
[1778636600414,31.99,81107.34,0.0,-0.59768,0.00025,18.45165]
[1778636601132,31.99,81107.34,0.0,-0.59768,0.00025,18.45165]
[1778636601779,31.99,81107.34,0.0,-0.59768,0.00025,18.45165]
[1778636602268,31.99,81108.75,0.0,-0.59732,0.00025,18.45614]
[1778636602503,31.99,81108.75,0.0,-0.59732,0.00025,18.45614]
[1778636603011,31.99,81106.95,0.0,-0.59778,0.00025,18.45031]
[1778636603435,31.99,81106.95,0.0,-0.59779,0.00025,18.45027]
[1778636604856,31.99,81101.06,0.0,-0.59928,0.00025,18.43118]
[1778636610484,31.99,81100.05,0.0,-0.59953,0.00025,18.42798]
[1778636613353,31.99,81099.87,0.0,-0.5996,0.00025,18.42201]
[1778636613731,31.99,81099.87,0.0,-0.5996,0.00025,18.42201]
[1778636613832,31.99,81102.29,0.0,-0.59898,0.00025,18.42993]
[1778636614954,31.99,81102.29,0.0,-0.59899,0.00025,18.42989]
[1778636615519,31.99,81105.55,0.0,-0.59816,0.00025,18.44043]
[1778636617533,31.99,81109.19,0.0,-0.59725,0.00025,18.45207]
[1778636622568,31.99,81110.14,0.0,-0.59702,0.00025,18.45498]
[1778636624978,31.99,81110.16,0.0,-0.59701,0.00025,18.45512]
[1778636625756,31.99,81110.16,0.0,-0.59701,0.00025,18.45512]
[1778636625858,31.99,81110.11,0.0,-0.59702,0.00025,18.45499]
[1778636627175,31.99,81110.03,0.0,-0.59703,0.00025,18.45477]
[1778636627603,31.99,81111.12,0.0,-0.59675,0.00025,18.45829]
[1778636629246,31.99,81111.65,0.0,-0.59662,0.00025,18.46002]
[1778636629617,31.99,81113.95,0.0,-0.59603,0.00025,18.46737]
[1778636632638,32.0,81118.1,0.0,-0.59497,0.00025,18.48055]
[1778636637673,32.0,81115.9,0.0,-0.59551,0.00025,18.47375]
[1778636638660,32.0,81115.9,0.0,-0.59551,0.00025,18.47375]
[1778636638761,32.0,81110.84,0.0,-0.5968,0.00025,18.45764]
[1778636639240,32.0,81110.84,0.0,-0.5968,0.00025,18.45764]
[1778636639355,32.0,81110.84,0.0,-0.5968,0.00025,18.45764]
[1778636639387,32.0,81110.84,0.0,-0.5968,0.00025,18.45764]
[1778636639687,32.0,81110.84,0.0,-0.59681,0.00025,18.45759]
[1778636640259,32.0,81110.84,0.0,-0.59681,0.00025,18.45759]
[1778636640835,32.0,81110.84,0.0,-0.59681,0.00025,18.45759]
[1778636640695,32.0,81105.64,0.0,-0.59813,0.00025,18.44085]
[1778636645730,31.99,81104.38,0.0,-0.59846,0.00025,18.43661]
[1778636647610,31.99,81104.54,0.0,-0.59843,0.00025,18.43709]
[1778636650825,31.99,81104.89,0.0,-0.59835,0.00025,18.43813]
[1778636650841,31.99,81104.16,0.0,-0.59853,0.00025,18.43573]
[1778636652244,31.99,81104.16,0.0,-0.59853,0.00025,18.43575]
[1778636652258,31.99,81104.16,0.0,-0.59853,0.00025,18.43575]
[1778636652779,31.99,81102.46,0.0,-0.59896,0.00025,18.43024]
[1778636653787,31.99,81105.57,0.0,-0.59817,0.00025,18.44038]
[1778636654496,31.99,81105.57,0.0,-0.59817,0.00025,18.44038]
[1778636654792,31.99,81112.42,0.0,-0.59643,0.00025,18.4624]
[1778636657902,31.99,81113.48,0.0,-0.59615,0.00025,18.46584]
[1778636658823,31.99,81113.64,0.0,-0.59611,0.00025,18.46641]
[1778636662450,32.0,81114.59,0.0,-0.59586,0.00025,18.46951]
[1778636662849,32.0,81113.9,0.0,-0.59603,0.00025,18.46733]
[1778636663856,32.0,81110.54,0.0,-0.59689,0.00025,18.45659]
[1778636664024,32.0,81110.54,0.0,-0.59689,0.00025,18.45659]
[1778636664863,32.0,81107.75,0.0,-0.59759,0.00025,18.44769]
[1778636665870,32.0,81099.69,0.0,-0.59963,0.00025,18.42154]
[1778636666795,32.0,81099.69,0.0,-0.59963,0.00025,18.42154]
[1778636666896,32.0,81098.56,0.0,-0.59992,0.00025,18.41785]
[1778636667258,32.0,81098.56,0.0,-0.59992,0.00025,18.41785]
[1778636667884,32.0,81098.56,0.0,-0.59992,0.00025,18.41782]
[1778636668040,32.0,81098.56,0.0,-0.59992,0.00025,18.41782]
[1778636668891,32.0,81099.81,0.0,-0.59961,0.00025,18.42189]
[1778636670949,31.99,81100.1,0.0,-0.59954,0.00025,18.42278]
[1778636671001,31.99,81100.1,0.0,-0.59954,0.00025,18.42278]
[1778636671049,31.99,81100.1,0.0,-0.59954,0.00025,18.42278]
[1778636671101,31.99,81100.1,0.0,-0.59954,0.00025,18.42278]
[1778636671914,31.99,81099.29,0.0,-0.59977,0.00025,18.41472]
[1778636672921,31.99,81093.12,0.0,-0.60133,0.00025,18.39434]
[1778636674056,31.99,81094.27,0.0,-0.60105,0.00025,18.39814]
[1778636674935,31.99,81092.95,0.0,-0.60138,0.00025,18.39374]
[1778636679970,31.99,81089.97,0.0,-0.60214,0.00025,18.38369]
[1778636681980,31.99,81090.44,0.0,-0.60203,0.00025,18.38524]
[1778636685761,31.99,81090.58,0.0,-0.602,0.00025,18.38563]
[1778636685862,31.99,81091.28,0.0,-0.60182,0.00025,18.38799]
[1778636687408,31.99,81091.28,0.0,-0.60182,0.00025,18.38799]
[1778636687509,31.99,81092.62,0.0,-0.60148,0.00025,18.39241]
[1778636688070,31.99,81092.62,0.0,-0.60148,0.00025,18.39241]
[1778636688174,31.99,81092.4,0.0,-0.60154,0.00025,18.39168]
[1778636689637,31.99,81092.4,0.0,-0.60154,0.00025,18.39168]
[1778636689694,31.99,81093.55,0.0,-0.60125,0.00025,18.39545]
[1778636695739,31.98,81094.79,0.0,-0.60095,0.00025,18.39947]
[1778636699590,31.98,81099.15,0.0,-0.59985,0.00025,18.41372]
[1778636700682,31.98,81100.24,0.0,-0.59958,0.00025,18.41726]
[1778636700849,31.98,81100.24,0.0,-0.59958,0.00025,18.41726]
[1778636700941,31.98,81101.23,0.0,-0.59933,0.00025,18.42048]
[1778636701009,31.98,81101.23,0.0,-0.59933,0.00025,18.42048]
[1778636701274,31.98,81101.23,0.0,-0.59933,0.00025,18.42048]
[1778636701374,31.98,81105.99,0.0,-0.59812,0.00025,18.43595]
[1778636702018,31.98,81105.99,0.0,-0.59812,0.00025,18.43595]
[1778636702507,31.98,81105.99,0.0,-0.59812,0.00025,18.43595]
[1778636702611,31.98,81105.99,0.0,-0.59812,0.00025,18.43595]
[1778636702882,31.98,81113.56,0.0,-0.5962,0.00025,18.46021]
[1778636703199,31.98,81113.56,0.0,-0.5962,0.00025,18.46021]
[1778636703925,31.98,81113.56,0.0,-0.5962,0.00025,18.46021]
[1778636703765,31.98,81121.1,0.0,-0.59428,0.00025,18.48397]
[1778636704767,31.98,81121.85,0.0,-0.59409,0.00025,18.48633]
[1778636705057,31.98,81121.85,0.0,-0.59409,0.00025,18.48633]
[1778636706155,31.98,81123.58,0.0,-0.59365,0.00025,18.49171]
[1778636706186,31.98,81123.58,0.0,-0.59365,0.00025,18.49171]
[1778636706263,31.98,81124.14,0.0,-0.5935,0.00025,18.49346]
[1778636708008,31.98,81124.06,0.0,-0.59352,0.00025,18.49323]
[1778636708046,31.98,81124.06,0.0,-0.59352,0.00025,18.49323]
[1778636708167,31.98,81123.88,0.0,-0.59357,0.00025,18.49269]
[1778636711188,31.98,81128.0,0.0,-0.59252,0.00025,18.50543]
[1778636716223,31.98,81128.32,0.0,-0.59243,0.00025,18.50647]
[1778636719046,31.99,81128.19,0.0,-0.59246,0.00025,18.50609]
[1778636719220,31.99,81128.19,0.0,-0.59246,0.00025,18.50609]
[1778636719569,31.99,81128.19,0.0,-0.59246,0.00025,18.50609]
[1778636719712,31.99,81133.23,0.0,-0.59117,0.00025,18.52148]
[1778636720110,31.99,81133.23,0.0,-0.59117,0.00025,18.52148]
[1778636720320,31.99,81133.23,0.0,-0.59117,0.00025,18.52148]
[1778636720788,31.99,81133.23,0.0,-0.59117,0.00025,18.52148]
[1778636720889,31.99,81137.68,0.0,-0.59004,0.00025,18.53489]
[1778636722053,31.99,81137.68,0.0,-0.59004,0.00025,18.53489]
[1778636722265,31.99,81140.21,0.0,-0.58939,0.00025,18.54246]
[1778636724397,31.99,81138.09,0.0,-0.58993,0.00025,18.53618]
[1778636724426,31.99,81138.09,0.0,-0.58993,0.00025,18.53618]
[1778636724436,31.99,81138.09,0.0,-0.58993,0.00025,18.53618]
[1778636724811,31.99,81138.58,0.0,-0.5898,0.00025,18.53766]
[1778636725706,31.99,81138.58,0.0,-0.5898,0.00025,18.53766]
[1778636725764,31.99,81130.05,0.0,-0.59197,0.00025,18.51192]
[1778636726503,31.99,81130.05,0.0,-0.59197,0.00025,18.51192]
[1778636726605,31.99,81128.8,0.0,-0.59229,0.00025,18.50811]
[1778636727242,31.99,81128.8,0.0,-0.59229,0.00025,18.50811]
[1778636727343,31.99,81128.54,0.0,-0.59236,0.00025,18.50732]
[1778636730964,31.99,81128.82,0.0,-0.59228,0.00025,18.5082]
[1778636733334,31.99,81128.92,0.0,-0.59228,0.00025,18.50313]
[1778636739385,31.99,81129.48,0.0,-0.59213,0.00025,18.50493]
[1778636744423,32.0,81126.41,0.0,-0.59291,0.00025,18.49557]
[1778636749456,32.0,81126.47,0.0,-0.59289,0.00025,18.49585]
[1778636750225,32.0,81126.47,0.0,-0.59289,0.00025,18.49585]
[1778636750466,32.0,81126.46,0.0,-0.59289,0.00025,18.49583]
[1778636753486,32.0,81129.61,0.0,-0.59208,0.00025,18.50552]
[1778636755940,32.0,81124.15,0.0,-0.59347,0.00025,18.48876]
[1778636758627,32.0,81128.65,0.0,-0.59232,0.00025,18.50265]
[1778636764180,32.0,81128.18,0.0,-0.59244,0.00025,18.50126]
[1778636764220,32.0,81128.18,0.0,-0.59244,0.00025,18.50126]
[1778636764307,32.0,81128.18,0.0,-0.59244,0.00025,18.50126]
[1778636764349,32.0,81128.18,0.0,-0.59244,0.00025,18.50126]
[1778636764372,32.0,81128.18,0.0,-0.59244,0.00025,18.50126]
[1778636764523,32.0,81128.18,0.0,-0.59244,0.00025,18.50126]
[1778636764549,32.0,81128.18,0.0,-0.59244,0.00025,18.50126]
[1778636764565,32.0,81126.99,0.0,-0.59274,0.00025,18.49762]
[1778636765476,32.0,81126.99,0.0,-0.59274,0.00025,18.49762]
[1778636765660,32.0,81126.99,0.0,-0.59274,0.00025,18.49762]
[1778636765677,32.0,81115.97,0.0,-0.59555,0.00025,18.46324]
[1778636766177,32.0,81115.97,0.0,-0.59555,0.00025,18.46324]
[1778636766863,32.0,81115.97,0.0,-0.59555,0.00025,18.46324]
[1778636766964,32.0,81112.5,0.0,-0.59643,0.00025,18.45219]
[1778636772450,31.99,81111.87,0.0,-0.59661,0.00025,18.44996]
[1778636772469,31.99,81111.87,0.0,-0.59661,0.00025,18.44996]
[1778636772574,31.99,81111.87,0.0,-0.59661,0.00025,18.44996]
[1778636772624,31.99,81108.76,0.0,-0.5974,0.00025,18.43997]
[1778636774468,31.99,81108.76,0.0,-0.5974,0.00025,18.44]
[1778636774973,31.99,81108.76,0.0,-0.5974,0.00025,18.44]
[1778636774713,31.99,81100.94,0.0,-0.59938,0.00025,18.41469]
[1778636775644,31.99,81100.94,0.0,-0.59938,0.00025,18.4147]
[1778636776557,31.99,81100.94,0.0,-0.59938,0.00025,18.4147]
[1778636776702,31.99,81100.94,0.0,-0.59938,0.00025,18.4147]
[1778636776804,31.99,81101.27,0.0,-0.5993,0.00025,18.4158]
[1778636777949,31.99,81101.27,0.0,-0.5993,0.00025,18.4158]
[1778636778051,32.0,81100.1,0.0,-0.59959,0.00025,18.41199]
[1778636779733,32.0,81099.92,0.0,-0.59964,0.00025,18.41142]
[1778636779775,32.0,81098.54,0.0,-0.59999,0.00025,18.4069]
[1778636781278,32.0,81098.54,0.0,-0.59998,0.00025,18.40691]
[1778636782045,32.0,81098.54,0.0,-0.59998,0.00025,18.40691]
[1778636782297,32.0,81098.86,0.0,-0.5999,0.00025,18.40798]
[1778636782671,32.0,81098.86,0.0,-0.5999,0.00025,18.40798]
[1778636782806,32.0,81098.86,0.0,-0.5999,0.00025,18.40798]
[1778636782907,32.0,81094.95,0.0,-0.6009,0.00025,18.39506]
[1778636783184,32.0,81094.95,0.0,-0.6009,0.00025,18.39506]
[1778636785713,31.99,81091.87,0.0,-0.60168,0.00025,18.38476]
[1778636786084,31.99,81091.87,0.0,-0.60168,0.00025,18.38476]
[1778636786715,31.99,81091.87,0.0,-0.60168,0.00025,18.38476]
[1778636788752,31.99,81090.01,0.0,-0.60215,0.00025,18.37851]
[1778636789182,31.99,81089.38,0.0,-0.60231,0.00025,18.37638]
[1778636789219,31.99,81089.38,0.0,-0.60231,0.00025,18.37638]
[1778636789801,31.99,81089.38,0.0,-0.60231,0.00025,18.37638]
[1778636789847,31.99,81085.11,0.0,-0.6034,0.00025,18.36198]
[1778636791756,31.99,81081.58,0.0,-0.60432,0.00025,18.34453]
[1778636796791,31.99,81079.8,0.0,-0.60477,0.00025,18.33843]
[1778636798274,31.99,81079.74,0.0,-0.60479,0.00025,18.33822]
[1778636798805,31.99,81078.07,0.0,-0.60521,0.00025,18.33249]
[1778636799812,31.99,81074.12,0.0,-0.60621,0.00025,18.31887]
[1778636803827,31.99,81073.07,0.0,-0.60647,0.00025,18.31526]
[1778636803900,31.99,81072.18,0.0,-0.60669,0.00025,18.31217]
[1778636804503,31.99,81072.18,0.0,-0.60669,0.00025,18.31217]
[1778636804847,31.99,81072.18,0.0,-0.60669,0.00025,18.31219]
[1778636805854,31.99,81066.12,0.0,-0.60822,0.00025,18.29099]
[1778636808069,31.99,81064.5,0.0,-0.60862,0.00025,18.2853]
[1778636808875,32.0,81067.02,0.0,-0.60799,0.00025,18.29422]
[1778636809142,32.0,81067.02,0.0,-0.60799,0.00025,18.29422]
[1778636809882,32.0,81068.81,0.0,-0.60753,0.00025,18.30052]
[1778636810803,32.0,81068.81,0.0,-0.60753,0.00025,18.30052]
[1778636810813,32.0,81068.81,0.0,-0.60753,0.00025,18.30052]
[1778636810844,32.0,81068.81,0.0,-0.60753,0.00025,18.30052]
[1778636810904,32.0,81070.57,0.0,-0.60709,0.00025,18.3067]
[1778636812813,32.0,81070.57,0.0,-0.60709,0.00025,18.30672]
[1778636812913,32.0,81070.57,0.0,-0.60709,0.00025,18.30672]
[1778636812914,32.0,81069.65,0.0,-0.60732,0.00025,18.30351]
[1778636813789,32.0,81069.65,0.0,-0.60732,0.00025,18.30351]
[1778636813913,32.0,81069.65,0.0,-0.60732,0.00025,18.30353]
[1778636814920,32.0,81061.14,0.0,-0.60946,0.00025,18.27354]
[1778636815534,32.0,81061.14,0.0,-0.60946,0.00025,18.27354]
[1778636815927,32.0,81060.97,0.0,-0.6095,0.00025,18.27298]
[1778636819078,32.0,81062.92,0.0,-0.60901,0.00025,18.27994]
[1778636819274,32.0,81062.86,0.0,-0.60902,0.00025,18.27974]
[1778636819636,32.0,81062.86,0.0,-0.60902,0.00025,18.27974]
[1778636819645,32.0,81062.86,0.0,-0.60902,0.00025,18.27974]
[1778636819957,32.0,81062.69,0.0,-0.60906,0.00025,18.27913]
[1778636820964,32.0,81049.24,0.0,-0.61245,0.00025,18.23076]
[1778636824601,32.0,81053.13,0.0,-0.61147,0.00025,18.24489]
[1778636824991,32.0,81058.57,0.0,-0.6101,0.00025,18.26446]
[1778636825999,32.0,81064.11,0.0,-0.60871,0.00025,18.28415]
[1778636831035,32.0,81065.4,0.0,-0.60838,0.00025,18.28867]
[1778636833049,32.0,81060.89,0.0,-0.60952,0.00025,18.27267]
[1778636836070,32.0,81064.26,0.0,-0.60867,0.00025,18.28463]
[1778636836628,32.0,81064.26,0.0,-0.60867,0.00025,18.28463]
[1778636836640,32.0,81064.26,0.0,-0.60867,0.00025,18.28463]
[1778636836881,32.0,81064.26,0.0,-0.60867,0.00025,18.28463]
[1778636837077,32.0,81065.07,0.0,-0.60847,0.00025,18.28749]
[1778636837258,32.0,81065.07,0.0,-0.60847,0.00025,18.28749]
[1778636838094,32.0,81059.67,0.0,-0.60983,0.00025,18.26836]
[1778636843119,32.0,81059.83,0.0,-0.60977,0.00025,18.26916]
[1778636844126,32.0,81063.04,0.0,-0.60896,0.00025,18.28061]
[1778636850169,32.01,81063.32,0.0,-0.60887,0.00025,18.28181]
[1778636853778,32.01,81063.85,0.0,-0.60876,0.00025,18.2783]
[1778636853968,32.01,81063.85,0.0,-0.60876,0.00025,18.2783]
[1778636854069,32.01,81064.25,0.0,-0.60866,0.00025,18.27978]
[1778636856210,32.01,81067.84,0.0,-0.60775,0.00025,18.29247]
[1778636861246,32.02,81066.55,0.0,-0.60807,0.00025,18.28805]
[1778636866071,32.02,81065.68,0.0,-0.60828,0.00025,18.28507]
[1778636866076,32.02,81065.68,0.0,-0.60828,0.00025,18.28507]
[1778636866125,32.02,81065.54,0.0,-0.60831,0.00025,18.2846]
[1778636866175,32.02,81065.54,0.0,-0.60831,0.00025,18.2846]
[1778636866489,32.02,81065.54,0.0,-0.60831,0.00025,18.2846]
[1778636866590,32.02,81072.42,0.0,-0.60658,0.00025,18.30867]
[1778636867821,32.02,81072.42,0.0,-0.60658,0.00025,18.30867]
[1778636867877,32.02,81072.42,0.0,-0.60658,0.00025,18.30867]
[1778636867892,32.02,81074.42,0.0,-0.60607,0.00025,18.31564]
[1778636868595,32.02,81074.42,0.0,-0.60607,0.00025,18.31564]
[1778636868899,32.02,81074.42,0.0,-0.60607,0.00025,18.31564]
[1778636868999,32.02,81070.75,0.0,-0.60699,0.00025,18.3029]
[1778636869233,32.02,81070.75,0.0,-0.60699,0.00025,18.3029]
[1778636869952,32.02,81070.75,0.0,-0.60699,0.00025,18.3029]
[1778636870043,32.02,81068.32,0.0,-0.60761,0.00025,18.29442]
[1778636870559,32.02,81068.32,0.0,-0.60761,0.00025,18.29442]
[1778636870660,32.02,81065.51,0.0,-0.60831,0.00025,18.28457]
[1778636871876,32.02,81065.51,0.0,-0.60831,0.00025,18.28457]
[1778636871978,32.02,81065.83,0.0,-0.60823,0.00025,18.28572]
[1778636877749,32.02,81066.51,0.0,-0.60805,0.00025,18.28818]
[1778636877850,32.02,81072.88,0.0,-0.60645,0.00025,18.31046]
[1778636883403,32.02,81069.26,0.0,-0.60736,0.00025,18.2979]
[1778636884451,32.02,81069.26,0.0,-0.60736,0.00025,18.2979]
[1778636885031,32.02,81069.46,0.0,-0.6073,0.00025,18.29862]
[1778636886243,32.02,81069.46,0.0,-0.6073,0.00025,18.29862]
[1778636886424,32.02,81069.27,0.0,-0.60735,0.00025,18.29796]
[1778636887492,32.02,81069.27,0.0,-0.60735,0.00025,18.29796]
[1778636887535,32.02,81069.24,0.0,-0.60736,0.00025,18.29787]
[1778636893473,32.03,81070.98,0.0,-0.60691,0.00025,18.304]
[1778636895322,32.03,81068.91,0.0,-0.60743,0.00025,18.29679]
[1778636895487,32.03,81068.91,0.0,-0.60743,0.00025,18.29679]
[1778636900377,32.03,81069.97,0.0,-0.60716,0.00025,18.30054]
[1778636901063,32.03,81069.97,0.0,-0.60716,0.00025,18.30054]
[1778636901162,32.03,81070.45,0.0,-0.60704,0.00025,18.30223]
[1778636902536,32.03,81073.56,0.0,-0.60625,0.00025,18.31307]
[1778636904075,32.03,81077.89,0.0,-0.60516,0.00025,18.32804]
[1778636907297,32.03,81077.45,0.0,-0.60527,0.00025,18.32655]
[1778636907328,32.03,81077.45,0.0,-0.60527,0.00025,18.32655]
[1778636907570,32.03,81077.79,0.0,-0.60518,0.00025,18.32773]
[1778636908298,32.03,81077.79,0.0,-0.60518,0.00025,18.32773]
[1778636908579,32.03,81077.69,0.0,-0.60521,0.00025,18.32737]
[1778636910906,32.03,81077.94,0.0,-0.60514,0.00025,18.32824]
[1778636911007,32.03,81078.17,0.0,-0.60511,0.00025,18.32361]
[1778636911544,32.03,81078.17,0.0,-0.60511,0.00025,18.32361]
[1778636911645,32.03,81077.69,0.0,-0.60523,0.00025,18.32197]
[1778636912477,32.03,81077.69,0.0,-0.60523,0.00025,18.32197]
[1778636917641,32.03,81076.95,0.0,-0.60542,0.00025,18.31948]
[1778636918281,32.03,81076.95,0.0,-0.60542,0.00025,18.31948]
[1778636918648,32.03,81076.51,0.0,-0.60553,0.00025,18.31796]
[1778636919585,32.03,81076.51,0.0,-0.60553,0.00025,18.31796]
[1778636919686,32.03,81076.34,0.0,-0.60557,0.00025,18.31739]
[1778636925697,32.03,81076.34,0.0,-0.60557,0.00025,18.31734]
[1778636929355,32.03,81077.37,0.0,-0.60531,0.00025,18.32091]
[1778636929507,32.03,81077.37,0.0,-0.60531,0.00025,18.32091]
[1778636929526,32.03,81077.37,0.0,-0.60531,0.00025,18.32091]
[1778636929534,32.03,81077.37,0.0,-0.60531,0.00025,18.32091]
[1778636929539,32.03,81077.37,0.0,-0.60531,0.00025,18.32091]
[1778636929745,32.03,81077.37,0.0,-0.60531,0.00025,18.32091]
[1778636929774,32.03,81079.29,0.0,-0.60483,0.00025,18.3275]
[1778636930394,32.03,81079.29,0.0,-0.60483,0.00025,18.3275]
[1778636930733,32.03,81079.29,0.0,-0.60483,0.00025,18.32751]
[1778636931740,32.03,81084.21,0.0,-0.60358,0.00025,18.34425]
[1778636934339,32.03,81086.09,0.0,-0.60311,0.00025,18.35059]
[1778636934762,32.03,81085.58,0.0,-0.60324,0.00025,18.34885]
[1778636935569,32.03,81085.58,0.0,-0.60324,0.00025,18.34885]
[1778636935771,32.03,81084.94,0.0,-0.6034,0.00025,18.34668]
[1778636936232,32.03,81084.94,0.0,-0.6034,0.00025,18.34668]
[1778636936775,32.03,81084.87,0.0,-0.60342,0.00025,18.34644]
[1778636941811,32.03,81085.06,0.0,-0.60338,0.00025,18.34702]
[1778636946846,32.03,81082.57,0.0,-0.60401,0.00025,18.33851]
[1778636947962,32.03,81082.57,0.0,-0.60401,0.00025,18.33851]
[1778636947992,32.03,81083.08,0.0,-0.60388,0.00025,18.34023]
[1778636949141,32.03,81083.08,0.0,-0.60388,0.00025,18.34023]
[1778636949207,32.03,81091.87,0.0,-0.60166,0.00025,18.36979]
[1778636949748,32.03,81091.87,0.0,-0.60166,0.00025,18.36979]
[1778636949867,32.03,81091.87,0.0,-0.60166,0.00025,18.3698]
[1778636954902,32.02,81091.59,0.0,-0.60174,0.00025,18.36874]
[1778636956934,32.02,81091.81,0.0,-0.60169,0.00025,18.36945]
[1778636956986,32.02,81092.08,0.0,-0.60162,0.00025,18.37032]
[1778636962957,32.02,81092.25,0.0,-0.60157,0.00025,18.37094]
[1778636967993,32.02,81093.16,0.0,-0.60134,0.00025,18.37401]
[1778636970851,32.02,81094.65,0.0,-0.60097,0.00025,18.3789]
[1778636971025,32.02,81096.11,0.0,-0.60063,0.00025,18.37827]
[1778636976057,32.02,81098.48,0.0,-0.60004,0.00025,18.38596]
[1778636981092,32.02,81100.88,0.0,-0.59944,0.00025,18.39371]
[1778636982900,32.02,81101.28,0.0,-0.59934,0.00025,18.395]
[1778636983106,32.02,81102.14,0.0,-0.59912,0.00025,18.39778]
[1778636983502,32.02,81102.14,0.0,-0.59912,0.00025,18.39778]
[1778636983901,32.02,81102.14,0.0,-0.59912,0.00025,18.39778]
[1778636984113,32.02,81105.82,0.0,-0.59819,0.00025,18.40969]
[1778636985085,32.02,81105.82,0.0,-0.59819,0.00025,18.40969]
[1778636985172,32.02,81116.48,0.0,-0.59548,0.00025,18.44373]
[1778636985678,32.02,81116.48,0.0,-0.59548,0.00025,18.44373]
[1778636986127,32.02,81116.48,0.0,-0.59548,0.00025,18.44373]
[1778636991161,32.02,81116.45,0.0,-0.59549,0.00025,18.44367]
[1778636992424,32.02,81117.99,0.0,-0.59509,0.00025,18.44852]
[1778636993177,32.02,81118.83,0.0,-0.59488,0.00025,18.45116]
[1778636993966,32.02,81118.83,0.0,-0.59488,0.00025,18.45116]
[1778636994183,32.02,81109.96,0.0,-0.59714,0.00025,18.42304]
[1778636995150,32.02,81109.96,0.0,-0.59714,0.00025,18.42304]
[1778636995251,32.02,81107.38,0.0,-0.59779,0.00025,18.41473]
[1778636996265,32.02,81107.38,0.0,-0.59779,0.00025,18.41473]
[1778636996313,32.01,81107.38,0.0,-0.5978,0.00025,18.4147]
[1778636997015,32.01,81107.38,0.0,-0.5978,0.00025,18.4147]
[1778636999219,32.01,81115.98,0.0,-0.59561,0.00025,18.44207]
[1778636999511,32.01,81115.98,0.0,-0.59561,0.00025,18.44207]
[1778637000226,32.01,81117.72,0.0,-0.59517,0.00025,18.44756]
[1778637001471,32.01,81118.37,0.0,-0.59501,0.00025,18.4496]
[1778637001795,32.01,81118.37,0.0,-0.59501,0.00025,18.4496]
[1778637002241,32.01,81118.8,0.0,-0.5949,0.00025,18.45095]
[1778637002608,32.01,81118.8,0.0,-0.5949,0.00025,18.45095]
[1778637002683,32.01,81118.8,0.0,-0.5949,0.00025,18.45095]
[1778637002710,32.01,81118.8,0.0,-0.5949,0.00025,18.45095]
[1778637002770,32.01,81118.8,0.0,-0.5949,0.00025,18.45095]
[1778637003246,32.01,81118.8,0.0,-0.5949,0.00025,18.45095]
[1778637004253,32.01,81109.07,0.0,-0.59737,0.00025,18.42006]
[1778637005260,32.01,81103.49,0.0,-0.59879,0.00025,18.40206]
[1778637005369,32.01,81103.49,0.0,-0.59879,0.00025,18.40206]
[1778637006071,32.01,81103.49,0.0,-0.59879,0.00025,18.40206]
[1778637006267,32.01,81103.89,0.0,-0.59869,0.00025,18.40338]
[1778637008540,32.01,81104.52,0.0,-0.59853,0.00025,18.40537]
[1778637009288,32.01,81105.08,0.0,-0.59839,0.00025,18.40715]
[1778637011302,32.01,81108.32,0.0,-0.59757,0.00025,18.41755]
[1778637011865,32.01,81108.32,0.0,-0.59757,0.00025,18.41755]
[1778637011876,32.01,81108.32,0.0,-0.59757,0.00025,18.41755]
[1778637011968,32.01,81108.32,0.0,-0.59757,0.00025,18.41755]
[1778637012306,32.01,81110.99,0.0,-0.5969,0.00025,18.42607]
[1778637015158,32.01,81111.54,0.0,-0.59676,0.00025,18.42779]
[1778637015260,32.01,81114.14,0.0,-0.59611,0.00025,18.43598]
[1778637020023,32.0,81114.49,0.0,-0.59603,0.00025,18.43697]
[1778637021551,32.0,81114.31,0.0,-0.59608,0.00025,18.43632]
[1778637022127,32.0,81114.31,0.0,-0.59608,0.00025,18.43632]
[1778637022767,32.0,81113.81,0.0,-0.59621,0.00025,18.43466]
[1778637022868,32.0,81114.19,0.0,-0.59612,0.00025,18.43583]
[1778637023964,32.0,81114.19,0.0,-0.59612,0.00025,18.43583]
[1778637024065,32.0,81114.15,0.0,-0.59613,0.00025,18.43567]
[1778637025742,32.0,81114.15,0.0,-0.59613,0.00025,18.43567]
[1778637026049,32.0,81114.15,0.0,-0.59613,0.00025,18.43567]
[1778637026054,32.0,81114.15,0.0,-0.59613,0.00025,18.43567]
[1778637026150,31.99,81113.54,0.0,-0.59629,0.00025,18.43366]
[1778637026703,31.99,81113.54,0.0,-0.59629,0.00025,18.43366]
[1778637027257,31.99,81113.54,0.0,-0.59629,0.00025,18.43366]
[1778637026804,32.0,81117.18,0.0,-0.59537,0.00025,18.44521]
[1778637027414,32.0,81117.18,0.0,-0.59537,0.00025,18.44521]
[1778637030435,32.0,81120.65,0.0,-0.59447,0.00025,18.4562]
[1778637036086,32.0,81120.65,0.0,-0.59448,0.00025,18.45099]
[1778637038493,32.0,81117.53,0.0,-0.59528,0.00025,18.44121]
[1778637043527,32.0,81116.52,0.0,-0.59555,0.00025,18.43784]
[1778637044527,32.0,81116.52,0.0,-0.59555,0.00025,18.43784]
[1778637044828,32.0,81116.52,0.0,-0.59555,0.00025,18.43784]
[1778637044944,32.0,81116.52,0.0,-0.59555,0.00025,18.43784]
[1778637044958,32.0,81116.52,0.0,-0.59555,0.00025,18.43784]
[1778637045029,32.0,81116.52,0.0,-0.59555,0.00025,18.43784]
[1778637045128,32.0,81116.52,0.0,-0.59555,0.00025,18.43784]
[1778637045198,32.0,81115.76,0.0,-0.59575,0.00025,18.43536]
[1778637046180,32.0,81115.76,0.0,-0.59575,0.00025,18.43536]
[1778637046264,32.0,81107.35,0.0,-0.59789,0.00025,18.40855]
[1778637046513,32.0,81107.35,0.0,-0.59789,0.00025,18.40855]
[1778637046542,32.0,81107.35,0.0,-0.59789,0.00025,18.40855]
[1778637046583,32.0,81107.35,0.0,-0.59789,0.00025,18.40855]
[1778637046733,32.0,81107.35,0.0,-0.59789,0.00025,18.40855]
[1778637046834,32.0,81094.85,0.0,-0.60106,0.00025,18.36767]
[1778637047424,32.0,81094.85,0.0,-0.60106,0.00025,18.36767]
[1778637047564,32.0,81094.85,0.0,-0.60106,0.00025,18.36767]
[1778637047915,32.0,81094.85,0.0,-0.60106,0.00025,18.36767]
[1778637047920,32.0,81094.85,0.0,-0.60106,0.00025,18.36767]
[1778637047932,32.0,81094.85,0.0,-0.60106,0.00025,18.36767]
[1778637048012,32.0,81094.85,0.0,-0.60106,0.00025,18.36767]
[1778637048077,32.0,81090.87,0.0,-0.60207,0.00025,18.35438]
[1778637049974,32.0,81077.58,0.0,-0.60543,0.00025,18.30929]
[1778637056227,32.0,81077.49,0.0,-0.60545,0.00025,18.3091]
[1778637056931,32.0,81077.49,0.0,-0.60545,0.00025,18.3091]
[1778637056943,32.0,81077.49,0.0,-0.60545,0.00025,18.3091]
[1778637057032,32.0,81077.77,0.0,-0.60537,0.00025,18.31008]
[1778637058084,32.0,81077.77,0.0,-0.60537,0.00025,18.31008]
[1778637058179,32.0,81084.49,0.0,-0.60367,0.00025,18.33306]
[1778637058809,32.0,81084.49,0.0,-0.60367,0.00025,18.33306]
[1778637058886,32.0,81086.47,0.0,-0.60317,0.00025,18.33976]
[1778637059412,32.0,81086.47,0.0,-0.60317,0.00025,18.33976]
[1778637059639,32.0,81086.47,0.0,-0.60317,0.00025,18.33976]
[1778637064677,32.0,81084.64,0.0,-0.60363,0.00025,18.33358]
[1778637066298,32.0,81079.62,0.0,-0.6049,0.00025,18.31647]
[1778637071814,32.0,81078.76,0.0,-0.60512,0.00025,18.31356]
[1778637071915,32.0,81086.14,0.0,-0.60325,0.00025,18.33871]
[1778637077517,32.0,81085.46,0.0,-0.60343,0.00025,18.33637]
[1778637078065,32.0,81085.46,0.0,-0.60343,0.00025,18.33637]
[1778637078166,32.0,81082.43,0.0,-0.60419,0.00025,18.32607]
[1778637078748,32.0,81082.43,0.0,-0.60419,0.00025,18.32607]
[1778637078849,32.0,81077.93,0.0,-0.60533,0.00025,18.31066]
[1778637080707,32.0,81077.93,0.0,-0.60533,0.00025,18.31067]
[1778637080808,32.0,81077.4,0.0,-0.60547,0.00025,18.30884]
[1778637085841,32.0,81076.84,0.0,-0.60561,0.00025,18.30694]
[1778637090652,32.0,81077.19,0.0,-0.60552,0.00025,18.30816]
[1778637090875,32.0,81083.46,0.0,-0.60393,0.00025,18.32961]
[1778637095450,32.0,81084.66,0.0,-0.60366,0.00025,18.3282]
[1778637095868,32.0,81084.66,0.0,-0.60366,0.00025,18.3282]
[1778637096266,32.0,81094.98,0.0,-0.60104,0.00025,18.36281]
[1778637096625,32.0,81094.98,0.0,-0.60104,0.00025,18.36281]
[1778637096917,32.0,81094.98,0.0,-0.60104,0.00025,18.36287]
[1778637098027,32.0,81106.89,0.0,-0.59801,0.00025,18.40187]
[1778637103260,32.01,81108.48,0.0,-0.5976,0.00025,18.40711]
[1778637103279,32.01,81108.48,0.0,-0.5976,0.00025,18.40711]
[1778637103361,32.01,81109.34,0.0,-0.59737,0.00025,18.40995]
[1778637103949,32.01,81109.34,0.0,-0.59737,0.00025,18.40995]
[1778637104041,32.01,81115.7,0.0,-0.59575,0.00025,18.43023]
[1778637105821,32.01,81115.7,0.0,-0.59575,0.00025,18.43026]
[1778637106253,32.01,81115.7,0.0,-0.59575,0.00025,18.43026]
[1778637106355,32.01,81120.0,0.0,-0.59465,0.00025,18.4438]
[1778637110062,32.01,81119.95,0.0,-0.59466,0.00025,18.4437]
[1778637110114,32.01,81120.25,0.0,-0.59458,0.00025,18.44466]
[1778637116050,32.02,81121.86,0.0,-0.59417,0.00025,18.44974]
[1778637118064,32.02,81125.07,0.0,-0.59335,0.00025,18.45974]
[1778637119078,32.02,81125.07,0.0,-0.59335,0.00025,18.45974]
[1778637119109,32.02,81126.24,0.0,-0.59305,0.00025,18.46337]
[1778637121784,32.02,81125.6,0.0,-0.59321,0.00025,18.46144]
[1778637121805,32.02,81125.6,0.0,-0.59321,0.00025,18.46144]
[1778637121877,32.02,81125.6,0.0,-0.59321,0.00025,18.46144]
[1778637121990,32.02,81125.6,0.0,-0.59321,0.00025,18.46144]
[1778637122213,32.02,81125.6,0.0,-0.59321,0.00025,18.46144]
[1778637122234,32.02,81125.6,0.0,-0.59321,0.00025,18.46144]
[1778637122259,32.02,81125.6,0.0,-0.59321,0.00025,18.46144]
[1778637122374,32.02,81125.6,0.0,-0.59321,0.00025,18.46144]
[1778637122363,32.02,81131.91,0.0,-0.5916,0.00025,18.48077]
[1778637122487,32.02,81131.91,0.0,-0.5916,0.00025,18.48077]
[1778637122862,32.02,81131.91,0.0,-0.5916,0.00025,18.48077]
[1778637122960,32.02,81131.91,0.0,-0.5916,0.00025,18.48077]
[1778637123222,32.02,81131.91,0.0,-0.5916,0.00025,18.48077]
[1778637123315,32.02,81152.0,0.0,-0.58647,0.00026,18.54029]
[1778637123594,32.02,81152.0,0.0,-0.58647,0.00026,18.54029]
[1778637123614,32.02,81152.0,0.0,-0.58647,0.00026,18.54029]
[1778637123647,32.02,81152.0,0.0,-0.58647,0.00026,18.54029]
[1778637124006,32.02,81152.0,0.0,-0.58647,0.00026,18.54029]
[1778637124063,32.02,81152.0,0.0,-0.58647,0.00026,18.54029]
[1778637124162,32.02,81170.05,0.0,-0.58185,0.00026,18.59119]
[1778637124600,32.02,81170.05,0.0,-0.58185,0.00026,18.59119]
[1778637124635,32.02,81170.05,0.0,-0.58185,0.00026,18.59119]
[1778637124690,32.02,81170.05,0.0,-0.58185,0.00026,18.59119]
[1778637124714,32.02,81170.05,0.0,-0.58185,0.00026,18.59119]
[1778637125189,32.02,81170.05,0.0,-0.58185,0.00026,18.59119]
[1778637125212,32.02,81170.05,0.0,-0.58185,0.00026,18.59119]
[1778637125326,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637125450,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637125593,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637125616,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637125695,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637125704,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637126134,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637126162,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637126211,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637126251,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637126277,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637126325,32.02,81178.7,0.0,-0.57963,0.00026,18.61465]
[1778637126380,32.02,81174.99,0.0,-0.58058,0.00026,18.60466]
[1778637126852,32.02,81174.99,0.0,-0.58058,0.00026,18.60466]
[1778637127250,32.02,81174.99,0.0,-0.58058,0.00026,18.60466]
[1778637127282,32.02,81174.99,0.0,-0.58058,0.00026,18.60466]
[1778637127346,32.02,81150.24,0.0,-0.58691,0.00026,18.5353]
[1778637127703,32.02,81150.24,0.0,-0.58691,0.00026,18.5353]
[1778637127739,32.02,81150.24,0.0,-0.58691,0.00026,18.5353]
[1778637128151,32.02,81137.01,0.0,-0.59029,0.00026,18.4962]
[1778637129032,32.02,81137.01,0.0,-0.59029,0.00026,18.4962]
[1778637129063,32.02,81137.01,0.0,-0.59029,0.00026,18.4962]
[1778637129143,32.02,81137.01,0.0,-0.5903,0.00026,18.49614]
[1778637130150,32.02,81128.0,0.0,-0.5926,0.00025,18.46875]
[1778637131268,32.02,81128.0,0.0,-0.5926,0.00025,18.46875]
[1778637131369,32.01,81125.88,0.0,-0.59315,0.00025,18.46218]
[1778637132607,32.01,81125.88,0.0,-0.59315,0.00025,18.46212]
[1778637133034,32.01,81125.88,0.0,-0.59315,0.00025,18.46212]
[1778637133065,32.01,81125.88,0.0,-0.59315,0.00025,18.46212]
[1778637133197,32.01,81125.88,0.0,-0.59315,0.00025,18.46212]
[1778637133317,32.01,81123.65,0.0,-0.59372,0.00025,18.45517]
[1778637135226,32.01,81123.65,0.0,-0.59373,0.00025,18.45512]
[1778637135284,32.01,81111.5,0.0,-0.59682,0.00025,18.41685]
[1778637136071,32.01,81111.5,0.0,-0.59682,0.00025,18.41685]
[1778637136105,32.01,81111.5,0.0,-0.59682,0.00025,18.41685]
[1778637136128,32.01,81111.5,0.0,-0.59682,0.00025,18.41685]
[1778637136172,32.01,81111.5,0.0,-0.59682,0.00025,18.41685]
[1778637136180,32.01,81111.5,0.0,-0.59682,0.00025,18.41685]
[1778637136231,32.01,81111.5,0.0,-0.59682,0.00025,18.41685]
[1778637136382,32.01,81108.08,0.0,-0.5977,0.00025,18.40586]
[1778637138211,32.01,81102.8,0.0,-0.59903,0.00025,18.38882]
[1778637140848,32.01,81101.07,0.0,-0.59947,0.00025,18.38321]
[1778637140868,32.01,81101.07,0.0,-0.59947,0.00025,18.38321]
[1778637140900,32.01,81101.07,0.0,-0.59947,0.00025,18.38321]
[1778637141227,32.01,81098.06,0.0,-0.60023,0.00025,18.37335]
[1778637142162,32.01,81098.06,0.0,-0.60023,0.00025,18.37335]
[1778637142264,32.01,81087.75,0.0,-0.60285,0.00025,18.33902]
[1778637143481,32.01,81087.75,0.0,-0.60285,0.00025,18.33902]
[1778637144249,32.01,81087.75,0.0,-0.60285,0.00025,18.33902]
[1778637149283,32.01,81085.92,0.0,-0.60331,0.00025,18.33284]
[1778637154154,32.01,81082.94,0.0,-0.6041,0.00025,18.31728]
[1778637154318,32.01,81082.18,0.0,-0.60429,0.00025,18.31469]
[1778637159353,32.01,81080.65,0.0,-0.60467,0.00025,18.30948]
[1778637164390,32.01,81085.43,0.0,-0.60346,0.00025,18.32574]
[1778637164474,32.01,81085.43,0.0,-0.60346,0.00025,18.32574]
[1778637165398,32.01,81085.92,0.0,-0.60334,0.00025,18.32739]
[1778637168693,32.01,81083.59,0.0,-0.60393,0.00025,18.31946]
[1778637169426,32.01,81083.39,0.0,-0.60399,0.00025,18.31877]
[1778637174461,32.01,81081.47,0.0,-0.60447,0.00025,18.31218]
[1778637178491,32.01,81077.05,0.0,-0.6056,0.00025,18.29699]
[1778637180760,32.01,81075.48,0.0,-0.60599,0.00025,18.29157]
[1778637180862,32.01,81076.18,0.0,-0.60582,0.00025,18.29399]
[1778637187171,32.01,81077.06,0.0,-0.60559,0.00025,18.297]
[1778637189606,32.01,81077.06,0.0,-0.60559,0.00025,18.297]
[1778637189837,32.01,81077.21,0.0,-0.60556,0.00025,18.29751]
[1778637193248,32.01,81077.37,0.0,-0.60552,0.00025,18.29805]
[1778637193320,32.01,81081.36,0.0,-0.60451,0.00025,18.31171]
[1778637194135,32.01,81081.36,0.0,-0.60451,0.00025,18.31171]
[1778637197812,32.01,81084.37,0.0,-0.60375,0.00025,18.32196]
[1778637204673,32.01,81086.8,0.0,-0.60312,0.00025,18.3303]
[1778637209707,32.01,81083.21,0.0,-0.60403,0.00025,18.31819]
[1778637214743,32.01,81081.25,0.0,-0.60456,0.00025,18.30599]
[1778637215804,32.01,81081.25,0.0,-0.60456,0.00025,18.30599]
[1778637217108,32.01,81079.92,0.0,-0.6049,0.00025,18.30142]
[1778637217197,32.01,81079.72,0.0,-0.60495,0.00025,18.30071]
[1778637217792,32.01,81079.72,0.0,-0.60495,0.00025,18.30071]
[1778637218461,32.01,81079.72,0.0,-0.60495,0.00025,18.30071]
[1778637217867,32.01,81079.39,0.0,-0.60503,0.00025,18.29958]
[1778637222607,32.01,81079.84,0.0,-0.60492,0.00025,18.30108]
[1778637222801,32.01,81079.33,0.0,-0.60505,0.00025,18.29932]
[1778637224815,32.01,81073.35,0.0,-0.60657,0.00025,18.27865]
[1778637227331,32.01,81073.95,0.0,-0.60642,0.00025,18.28073]
[1778637227499,32.01,81074.42,0.0,-0.6063,0.00025,18.28235]
[1778637228727,32.01,81074.42,0.0,-0.6063,0.00025,18.28235]
[1778637229470,32.01,81074.42,0.0,-0.6063,0.00025,18.28235]
[1778637228841,32.01,81073.79,0.0,-0.60646,0.00025,18.28017]
[1778637229847,32.01,81069.92,0.0,-0.60744,0.00025,18.26667]
[1778637231199,32.01,81069.92,0.0,-0.60744,0.00025,18.26667]
[1778637231300,32.01,81073.01,0.0,-0.60665,0.00025,18.27746]
[1778637232607,32.01,81073.01,0.0,-0.60665,0.00025,18.27746]
[1778637232869,32.01,81073.55,0.0,-0.60652,0.00025,18.27934]
[1778637234338,32.01,81073.55,0.0,-0.60652,0.00025,18.27934]
[1778637234347,32.01,81072.86,0.0,-0.60669,0.00025,18.27694]
[1778637237460,32.01,81072.46,0.0,-0.60679,0.00025,18.27555]
[1778637237525,32.01,81072.13,0.0,-0.60688,0.00025,18.2744]
[1778637238127,32.01,81072.13,0.0,-0.60688,0.00025,18.2744]
[1778637238226,32.01,81072.14,0.0,-0.60687,0.00025,18.27444]
[1778637238740,32.01,81072.14,0.0,-0.60687,0.00025,18.27444]
[1778637239539,32.01,81072.13,0.0,-0.60688,0.00025,18.27441]
[1778637240489,32.01,81072.13,0.0,-0.60688,0.00025,18.27441]
[1778637240500,32.01,81071.62,0.0,-0.607,0.00025,18.27263]
[1778637241041,32.01,81071.62,0.0,-0.607,0.00025,18.27263]
[1778637241142,32.01,81071.4,0.0,-0.60706,0.00025,18.27187]
[1778637241911,32.01,81071.4,0.0,-0.60706,0.00025,18.27187]
[1778637242012,32.01,81071.97,0.0,-0.60692,0.00025,18.27386]
[1778637242980,32.01,81071.97,0.0,-0.60692,0.00025,18.27386]
[1778637243041,32.01,81076.19,0.0,-0.60585,0.00025,18.28851]
[1778637248983,32.01,81078.38,0.0,-0.6053,0.00025,18.29601]
[1778637254016,32.0,81074.02,0.0,-0.60641,0.00025,18.28089]
[1778637255034,32.0,81068.5,0.0,-0.6078,0.00025,18.26163]
[1778637259008,32.0,81068.31,0.0,-0.60785,0.00025,18.261]
[1778637259109,32.0,81069.74,0.0,-0.60748,0.00025,18.26602]
[1778637259692,32.0,81069.74,0.0,-0.60748,0.00025,18.26602]
[1778637260060,32.0,81069.74,0.0,-0.60748,0.00025,18.26603]
[1778637260976,32.0,81069.74,0.0,-0.60748,0.00025,18.26603]
[1778637261066,32.01,81069.25,0.0,-0.60761,0.00025,18.26432]
[1778637264086,32.01,81064.18,0.0,-0.60888,0.00025,18.2465]
[1778637269124,32.01,81065.42,0.0,-0.60856,0.00025,18.25099]
[1778637269802,32.01,81065.42,0.0,-0.60856,0.00025,18.25099]
[1778637270129,32.01,81065.61,0.0,-0.60851,0.00025,18.25168]
[1778637275164,32.01,81067.62,0.0,-0.60803,0.00025,18.25338]
[1778637278666,32.01,81066.9,0.0,-0.60821,0.00025,18.25093]
[1778637278767,32.01,81067.67,0.0,-0.60801,0.00025,18.25364]
[1778637280681,32.01,81067.67,0.0,-0.60801,0.00025,18.25366]
[1778637281206,32.01,81068.57,0.0,-0.60778,0.00025,18.25686]
[1778637282193,32.01,81068.57,0.0,-0.60778,0.00025,18.25686]
[1778637282294,32.01,81068.56,0.0,-0.60778,0.00025,18.25685]
[1778637286607,32.02,81068.99,0.0,-0.60767,0.00025,18.25842]
[1778637286740,32.02,81068.99,0.0,-0.60767,0.00025,18.25842]
[1778637286836,32.02,81068.99,0.0,-0.60767,0.00025,18.25842]
[1778637287250,32.02,81068.9,0.0,-0.60769,0.00025,18.25812]
[1778637287783,32.02,81068.9,0.0,-0.60769,0.00025,18.25812]
[1778637288251,32.02,81068.9,0.0,-0.60769,0.00025,18.25812]
[1778637288254,32.02,81068.9,0.0,-0.60769,0.00025,18.25812]
[1778637288315,32.02,81062.08,0.0,-0.60941,0.00025,18.23407]
[1778637289596,32.02,81062.08,0.0,-0.60941,0.00025,18.23407]
[1778637289833,32.02,81062.08,0.0,-0.60941,0.00025,18.2341]
[1778637290219,32.02,81062.08,0.0,-0.60941,0.00025,18.2341]
[1778637290320,32.02,81053.1,0.0,-0.61167,0.00025,18.2019]
[1778637291285,32.02,81053.1,0.0,-0.61167,0.00025,18.2019]
[1778637291382,32.02,81048.06,0.0,-0.61294,0.00025,18.1836]
[1778637291932,32.02,81048.06,0.0,-0.61294,0.00025,18.1836]
[1778637293183,32.02,81046.76,0.0,-0.61326,0.00025,18.17889]
[1778637293283,32.02,81046.76,0.0,-0.61326,0.00025,18.17889]
[1778637293970,32.02,81046.11,0.0,-0.61342,0.00025,18.17656]
[1778637295811,32.02,81046.09,0.0,-0.61342,0.00025,18.1766]
[1778637296385,32.02,81051.85,0.0,-0.61196,0.00025,18.19766]
[1778637301076,32.03,81053.44,0.0,-0.61155,0.00025,18.20358]
[1778637301205,32.03,81053.44,0.0,-0.61155,0.00025,18.20358]
[1778637301349,32.03,81053.09,0.0,-0.61164,0.00025,18.20236]
[1778637302355,32.03,81047.28,0.0,-0.6131,0.00025,18.18125]
[1778637303362,32.03,81038.04,0.0,-0.61542,0.00025,18.14719]
[1778637303929,32.03,81038.04,0.0,-0.61542,0.00025,18.14719]
[1778637304369,32.03,81037.18,0.0,-0.61563,0.00025,18.14404]
[1778637304677,32.03,81037.18,0.0,-0.61563,0.00025,18.14404]
[1778637305376,32.03,81041.97,0.0,-0.61442,0.00025,18.16187]
[1778637305875,32.03,81041.97,0.0,-0.61442,0.00025,18.16187]
[1778637306383,32.03,81043.44,0.0,-0.61405,0.00025,18.1673]
[1778637308686,32.03,81042.88,0.0,-0.61419,0.00025,18.16532]
[1778637309405,32.03,81042.62,0.0,-0.61424,0.00025,18.16444]
[1778637310286,32.03,81042.62,0.0,-0.61424,0.00025,18.16444]
[1778637310350,32.03,81042.62,0.0,-0.61424,0.00025,18.16444]
[1778637310452,32.04,81044.76,0.0,-0.6137,0.00025,18.17237]
[1778637311288,32.04,81044.76,0.0,-0.6137,0.00025,18.17237]
[1778637311418,32.04,81044.76,0.0,-0.6137,0.00025,18.17241]
[1778637311901,32.04,81044.76,0.0,-0.6137,0.00025,18.17241]
[1778637312529,32.04,81044.76,0.0,-0.6137,0.00025,18.17241]
[1778637312425,32.04,81049.32,0.0,-0.61255,0.00025,18.18915]
[1778637313432,32.04,81050.29,0.0,-0.6123,0.00025,18.19273]
[1778637315552,32.04,81051.25,0.0,-0.61206,0.00025,18.19626]
[1778637316453,32.04,81051.54,0.0,-0.61198,0.00025,18.19739]
[1778637318882,32.04,81052.53,0.0,-0.61172,0.00025,18.20105]
[1778637318983,32.04,81052.74,0.0,-0.61167,0.00025,18.20181]
[1778637324509,32.05,81052.99,0.0,-0.6116,0.00025,18.20287]
[1778637329602,32.05,81052.46,0.0,-0.61172,0.00025,18.20106]
[1778637330551,32.05,81052.01,0.0,-0.61183,0.00025,18.19949]
[1778637333746,32.05,81051.74,0.0,-0.61192,0.00025,18.19314]
[1778637334579,32.05,81051.88,0.0,-0.61188,0.00025,18.19369]
[1778637339614,32.06,81053.04,0.0,-0.61158,0.00025,18.19806]
[1778637344649,32.06,81055.13,0.0,-0.61104,0.00025,18.20576]
[1778637346665,32.06,81058.28,0.0,-0.61024,0.00025,18.21711]
[1778637352706,32.06,81059.61,0.0,-0.6099,0.00025,18.22201]
[1778637358380,32.07,81059.22,0.0,-0.60998,0.00025,18.22077]
[1778637363782,32.07,81058.37,0.0,-0.61019,0.00025,18.21788]
[1778637369321,32.07,81057.75,0.0,-0.61033,0.00025,18.21581]
[1778637369422,32.07,81055.02,0.0,-0.61102,0.00025,18.20606]
[1778637369938,32.07,81055.02,0.0,-0.61102,0.00025,18.20606]
[1778637370630,32.07,81055.02,0.0,-0.61102,0.00025,18.20606]
[1778637370039,32.07,81054.68,0.0,-0.6111,0.00025,18.20483]
[1778637371009,32.07,81055.0,0.0,-0.61102,0.00025,18.20602]
[1778637371765,32.07,81055.0,0.0,-0.61102,0.00025,18.20602]
[1778637371774,32.07,81055.0,0.0,-0.61102,0.00025,18.20602]
[1778637371900,32.07,81055.0,0.0,-0.61102,0.00025,18.20602]
[1778637372001,32.07,81054.14,0.0,-0.61123,0.00025,18.20297]
[1778637373852,32.08,81050.53,0.0,-0.61213,0.00025,18.19001]
[1778637377813,32.08,81050.8,0.0,-0.61206,0.00025,18.19112]
[1778637378433,32.08,81050.8,0.0,-0.61206,0.00025,18.19112]
[1778637379561,32.08,81048.8,0.0,-0.61255,0.00025,18.18395]
[1778637379662,32.08,81047.0,0.0,-0.613,0.00025,18.17739]
[1778637381909,32.08,81050.56,0.0,-0.6121,0.00025,18.19049]
[1778637388591,32.09,81050.98,0.0,-0.61198,0.00025,18.19223]
[1778637391920,32.09,81050.46,0.0,-0.6121,0.00025,18.19042]
[1778637392661,32.09,81050.46,0.0,-0.6121,0.00025,18.19042]
[1778637392021,32.09,81049.51,0.0,-0.61237,0.00025,18.18154]
[1778637392985,32.09,81049.22,0.0,-0.61244,0.00025,18.18053]
[1778637393970,32.09,81049.22,0.0,-0.61244,0.00025,18.18053]
[1778637394639,32.09,81049.22,0.0,-0.61244,0.00025,18.18053]
[1778637395737,32.09,81049.88,0.0,-0.61227,0.00025,18.18303]
[1778637396399,32.09,81049.88,0.0,-0.61227,0.00025,18.18303]
[1778637396500,32.09,81049.95,0.0,-0.61225,0.00025,18.18331]
[1778637397902,32.09,81049.64,0.0,-0.61232,0.00025,18.18219]
[1778637398747,32.1,81049.13,0.0,-0.61244,0.00025,18.18046]
[1778637399032,32.1,81049.13,0.0,-0.61244,0.00025,18.18046]
[1778637401114,32.1,81048.36,0.0,-0.61263,0.00025,18.17771]
[1778637407087,32.1,81050.11,0.0,-0.61218,0.00025,18.18431]
[1778637412125,32.11,81050.69,0.0,-0.61202,0.00025,18.18658]
[1778637413727,32.11,81050.69,0.0,-0.61202,0.00025,18.18658]
[1778637413740,32.11,81052.55,0.0,-0.61155,0.00025,18.19333]
[1778637414556,32.11,81052.55,0.0,-0.61155,0.00025,18.19333]
[1778637414584,32.11,81055.57,0.0,-0.61078,0.00025,18.20423]
[1778637415873,32.11,81055.57,0.0,-0.61078,0.00025,18.20423]
[1778637416549,32.11,81055.57,0.0,-0.61078,0.00025,18.20423]
[1778637416649,32.11,81057.1,0.0,-0.61039,0.00025,18.20978]
[1778637418166,32.11,81050.82,0.0,-0.61197,0.00025,18.18724]
[1778637419063,32.11,81050.82,0.0,-0.61197,0.00025,18.18724]
[1778637419173,32.11,81048.87,0.0,-0.61246,0.00025,18.18022]
[1778637420239,32.11,81048.87,0.0,-0.61246,0.00025,18.18022]
[1778637420249,32.11,81048.87,0.0,-0.61246,0.00025,18.18022]
[1778637420760,32.11,81048.87,0.0,-0.61246,0.00025,18.18022]
[1778637420321,32.11,81048.09,0.0,-0.61264,0.00025,18.1775]
[1778637421195,32.12,81048.09,0.0,-0.61264,0.00025,18.17756]
[1778637421972,32.12,81048.09,0.0,-0.61264,0.00025,18.17756]
[1778637422193,32.12,81046.35,0.0,-0.61308,0.00025,18.17122]
[1778637423537,32.12,81046.35,0.0,-0.61308,0.00025,18.17122]
[1778637423627,32.12,81045.64,0.0,-0.61325,0.00025,18.16864]
[1778637425097,32.12,81045.64,0.0,-0.61325,0.00025,18.16864]
[1778637425215,32.11,81044.17,0.0,-0.61363,0.00025,18.16312]
[1778637429243,32.11,81047.62,0.0,-0.61277,0.00025,18.17566]
[1778637430569,32.11,81047.62,0.0,-0.61277,0.00025,18.17566]
[1778637430575,32.11,81041.18,0.0,-0.61439,0.00025,18.15199]
[1778637430904,32.11,81041.18,0.0,-0.61439,0.00025,18.15199]
[1778637431035,32.11,81041.18,0.0,-0.61439,0.00025,18.15199]
[1778637435708,32.11,81039.75,0.0,-0.61477,0.00025,18.14646]
[1778637435747,32.1,81038.67,0.0,-0.61505,0.00025,18.1424]
[1778637436211,32.1,81038.67,0.0,-0.61505,0.00025,18.1424]
[1778637436692,32.1,81038.67,0.0,-0.61505,0.00025,18.1424]
[1778637436698,32.1,81038.67,0.0,-0.61505,0.00025,18.1424]
[1778637438704,32.1,81035.82,0.0,-0.61577,0.00025,18.1317]
[1778637438779,32.1,81033.2,0.0,-0.61643,0.00025,18.12186]
[1778637441327,32.1,81029.83,0.0,-0.61728,0.00025,18.10905]
[1778637446475,32.1,81030.02,0.0,-0.61725,0.00025,18.10963]
[1778637446576,32.09,81028.84,0.0,-0.61755,0.00025,18.10508]
[1778637452404,32.09,81026.96,0.0,-0.61808,0.00025,18.09205]
[1778637457439,32.08,81024.55,0.0,-0.61871,0.00025,18.08255]
[1778637459456,32.08,81021.31,0.0,-0.61953,0.00025,18.07004]
[1778637463672,32.08,81021.94,0.0,-0.61937,0.00025,18.07253]
[1778637464016,32.08,81023.24,0.0,-0.61904,0.00025,18.07758]
[1778637465239,32.08,81023.24,0.0,-0.61904,0.00025,18.07753]
[1778637465534,32.08,81018.53,0.0,-0.62022,0.00025,18.05942]
[1778637466285,32.08,81018.53,0.0,-0.62022,0.00025,18.05942]
[1778637466502,32.08,81018.53,0.0,-0.62022,0.00025,18.05938]
[1778637466915,32.08,81018.53,0.0,-0.62022,0.00025,18.05938]
[1778637467509,32.08,81018.62,0.0,-0.6202,0.00025,18.0597]
[1778637469999,32.08,81016.1,0.0,-0.62084,0.00025,18.0499]
[1778637470066,32.08,81016.1,0.0,-0.62084,0.00025,18.0499]
[1778637470531,32.08,81011.88,0.0,-0.62189,0.00025,18.03345]
[1778637471387,32.08,81011.88,0.0,-0.62189,0.00025,18.03345]
[1778637471537,32.08,81012.65,0.0,-0.6217,0.00025,18.03643]
[1778637472544,32.07,81009.23,0.0,-0.62256,0.00025,18.02302]
[1778637476704,32.07,81006.5,0.0,-0.62325,0.00025,18.01212]
[1778637476801,32.07,81004.82,0.0,-0.62368,0.00025,18.00542]
[1778637477586,32.07,81004.82,0.0,-0.62368,0.00025,18.00542]
[1778637477682,32.07,81003.77,0.0,-0.62394,0.00025,18.00121]
[1778637478283,32.07,81003.77,0.0,-0.62394,0.00025,18.00121]
[1778637478586,32.07,81003.77,0.0,-0.62395,0.00025,18.00115]
[1778637482241,32.07,81002.26,0.0,-0.62434,0.00025,17.99498]
[1778637482614,32.06,81001.68,0.0,-0.62448,0.00025,17.99262]
[1778637484628,32.06,80997.83,0.0,-0.62545,0.00025,17.97716]
[1778637484964,32.06,80997.83,0.0,-0.62545,0.00025,17.97716]
[1778637485635,32.06,80997.86,0.0,-0.62545,0.00025,17.97723]
[1778637488079,32.06,80997.08,0.0,-0.62565,0.00025,17.97401]
[1778637488656,32.06,80997.78,0.0,-0.62548,0.00025,17.97676]
[1778637488939,32.06,80997.78,0.0,-0.62548,0.00025,17.97676]
[1778637489046,32.06,80997.78,0.0,-0.62548,0.00025,17.97676]
[1778637489409,32.06,80997.78,0.0,-0.62548,0.00025,17.97676]
[1778637489663,32.06,80996.9,0.0,-0.6257,0.00025,17.97318]
[1778637490665,32.06,80996.9,0.0,-0.6257,0.00025,17.97318]
[1778637490766,32.06,80995.39,0.0,-0.62608,0.00025,17.96707]
[1778637491083,32.06,80995.39,0.0,-0.62608,0.00025,17.96707]
[1778637491735,32.06,80995.39,0.0,-0.62608,0.00025,17.96707]
[1778637492312,32.06,80995.54,0.0,-0.62604,0.00025,17.96763]
[1778637492685,32.06,80995.54,0.0,-0.62605,0.00025,17.96758]
[1778637494950,32.06,80994.99,0.0,-0.62619,0.00025,17.96528]
[1778637495705,32.05,80995.06,0.0,-0.62618,0.00025,17.96552]
[1778637496464,32.05,80995.06,0.0,-0.62618,0.00025,17.96552]
[1778637496712,32.05,80993.21,0.0,-0.62664,0.00025,17.95803]
[1778637497719,32.05,80990.13,0.0,-0.62741,0.00025,17.9455]
[1778637498727,32.05,80987.26,0.0,-0.62813,0.00025,17.93377]
[1778637503761,32.05,80987.77,0.0,-0.62802,0.00025,17.93559]
[1778637505546,32.05,80986.22,0.0,-0.62841,0.00025,17.92919]
[1778637505777,32.05,80982.95,0.0,-0.62923,0.00025,17.91572]
[1778637506783,32.04,80977.22,0.0,-0.63065,0.00025,17.892]
[1778637507069,32.04,80977.22,0.0,-0.63065,0.00025,17.892]
[1778637507792,32.04,80975.89,0.0,-0.63099,0.00025,17.88642]
[1778637512824,32.04,80974.32,0.0,-0.63143,0.00025,17.8741]
[1778637514652,32.04,80973.63,0.0,-0.6316,0.00025,17.87118]
[1778637514844,32.04,80974.8,0.0,-0.63131,0.00025,17.87602]
[1778637514863,32.04,80974.8,0.0,-0.63131,0.00025,17.87602]
[1778637515845,32.04,80974.8,0.0,-0.63132,0.00025,17.87595]
[1778637520880,32.03,80972.48,0.0,-0.63192,0.00025,17.86593]
[1778637522894,32.03,80969.46,0.0,-0.63267,0.00025,17.85312]
[1778637527934,32.03,80969.63,0.0,-0.63265,0.00025,17.85351]
[1778637532969,32.02,80971.67,0.0,-0.63217,0.00025,17.86175]
[1778637538004,32.02,80969.89,0.0,-0.63263,0.00025,17.85392]
[1778637543044,32.01,80968.88,0.0,-0.6329,0.00025,17.84932]
[1778637544340,32.01,80968.88,0.0,-0.6329,0.00025,17.84932]
[1778637544377,32.01,80968.88,0.0,-0.6329,0.00025,17.84932]
[1778637544474,32.01,80968.15,0.0,-0.63309,0.00025,17.84611]
[1778637545344,32.01,80968.15,0.0,-0.63309,0.00025,17.84611]
[1778637545445,32.01,80974.15,0.0,-0.6316,0.00025,17.87125]
[1778637547073,32.01,80979.88,0.0,-0.63018,0.00025,17.89506]
[1778637550731,32.01,80980.42,0.0,-0.63005,0.00025,17.89719]
[1778637550736,32.01,80980.42,0.0,-0.63005,0.00025,17.89719]
[1778637550814,32.01,80980.42,0.0,-0.63005,0.00025,17.89719]
[1778637550832,32.01,80981.57,0.0,-0.62977,0.00025,17.90191]
[1778637551957,32.01,80981.57,0.0,-0.62977,0.00025,17.90191]
[1778637552528,32.01,80981.57,0.0,-0.62977,0.00025,17.90191]
[1778637552629,32.0,80988.56,0.0,-0.62803,0.00025,17.93055]
[1778637554506,32.0,80988.56,0.0,-0.62803,0.00025,17.93055]
[1778637554607,32.0,80986.78,0.0,-0.62848,0.00025,17.92318]
[1778637555231,32.0,80986.78,0.0,-0.62848,0.00025,17.92318]
[1778637555332,32.0,80987.09,0.0,-0.62841,0.00025,17.9244]
[1778637559006,32.0,80987.09,0.0,-0.62841,0.00025,17.9243]
[1778637559542,32.0,80987.09,0.0,-0.62841,0.00025,17.9243]
[1778637559643,32.0,80991.36,0.0,-0.62736,0.00025,17.94161]
[1778637561575,32.0,80991.36,0.0,-0.62736,0.00025,17.94161]
[1778637561676,32.0,80992.59,0.0,-0.62706,0.00025,17.94643]
[1778637566776,31.99,80992.3,0.0,-0.62715,0.00025,17.945]
[1778637566877,31.99,80993.09,0.0,-0.62696,0.00025,17.94804]
[1778637569427,31.99,80994.14,0.0,-0.62671,0.00025,17.95221]
[1778637569435,31.99,80997.23,0.0,-0.62595,0.00025,17.96452]
[1778637569999,31.99,80997.23,0.0,-0.62595,0.00025,17.96452]
[1778637570236,31.99,80997.23,0.0,-0.62595,0.00025,17.96452]
[1778637575305,31.98,80999.11,0.0,-0.62553,0.00025,17.96628]
[1778637575320,31.98,80998.57,0.0,-0.62567,0.00025,17.96405]
[1778637581317,31.97,80996.7,0.0,-0.62616,0.00025,17.9561]
[1778637586352,31.97,80997.28,0.0,-0.62604,0.00025,17.95813]
[1778637588440,31.97,80996.47,0.0,-0.62625,0.00025,17.9548]
[1778637588542,31.97,80990.12,0.0,-0.62784,0.00025,17.92897]
[1778637589110,31.97,80990.12,0.0,-0.62784,0.00025,17.92897]
[1778637589786,31.97,80990.12,0.0,-0.62784,0.00025,17.92897]
[1778637590291,31.97,80987.93,0.0,-0.62839,0.00025,17.91997]
[1778637590392,31.97,80987.3,0.0,-0.62855,0.00025,17.91734]
[1778637592674,31.96,80987.3,0.0,-0.62855,0.00025,17.9173]
[1778637592775,31.96,80987.36,0.0,-0.62854,0.00025,17.91751]
[1778637596103,31.96,80987.64,0.0,-0.62847,0.00025,17.91853]
[1778637596837,31.96,80987.64,0.0,-0.62847,0.00025,17.91853]
[1778637596938,31.96,80989.86,0.0,-0.62792,0.00025,17.92756]
[1778637597888,31.96,80989.86,0.0,-0.62792,0.00025,17.92756]
[1778637597989,31.96,80989.86,0.0,-0.62793,0.00025,17.92752]
[1778637601161,31.96,80989.45,0.0,-0.62803,0.00025,17.92574]
[1778637601453,31.96,80989.12,0.0,-0.62812,0.00025,17.92435]
[1778637602460,31.96,80993.37,0.0,-0.62706,0.00025,17.94162]
[1778637603472,31.96,80996.85,0.0,-0.62619,0.00025,17.95568]
[1778637604274,31.96,80996.85,0.0,-0.62619,0.00025,17.95568]
[1778637604474,31.96,80996.05,0.0,-0.6264,0.00025,17.95241]
[1778637606992,31.95,80995.8,0.0,-0.62646,0.00025,17.95131]
[1778637607046,31.95,80995.8,0.0,-0.62646,0.00025,17.95131]
[1778637607905,31.95,80995.8,0.0,-0.62646,0.00025,17.95131]
[1778637607495,31.95,80999.16,0.0,-0.62563,0.00025,17.96482]
[1778637608331,31.95,80999.16,0.0,-0.62563,0.00025,17.96482]
[1778637608503,31.95,81007.26,0.0,-0.6236,0.00025,17.99715]
[1778637609792,31.95,81007.26,0.0,-0.6236,0.00025,17.99715]
[1778637609893,31.95,81017.56,0.0,-0.62102,0.00025,18.03752]
[1778637611724,31.95,81017.56,0.0,-0.62102,0.00025,18.03752]
[1778637611825,31.95,81015.04,0.0,-0.62166,0.00025,18.02758]
[1778637614837,31.95,81017.86,0.0,-0.62095,0.00025,18.03855]
[1778637614912,31.95,81017.86,0.0,-0.62095,0.00025,18.03855]
[1778637614981,31.95,81017.86,0.0,-0.62095,0.00025,18.03855]
[1778637614992,31.95,81017.86,0.0,-0.62095,0.00025,18.03855]
[1778637614940,31.95,81018.04,0.0,-0.62091,0.00025,18.03918]
[1778637615555,31.95,81018.04,0.0,-0.62091,0.00025,18.03918]
[1778637616558,31.95,81008.93,0.0,-0.62321,0.00025,18.00337]
[1778637617565,31.95,80998.6,0.0,-0.6258,0.00025,17.96204]
[1778637618572,31.95,80998.6,0.0,-0.6258,0.00025,17.96204]
[1778637618679,31.95,80999.27,0.0,-0.62564,0.00025,17.96469]
[1778637619816,31.95,80999.27,0.0,-0.62564,0.00025,17.96469]
[1778637619822,31.94,80999.27,0.0,-0.62564,0.00025,17.96465]
[1778637623466,31.94,80999.81,0.0,-0.62551,0.00025,17.9667]
[1778637623612,31.94,81000.85,0.0,-0.62525,0.00025,17.97085]
[1778637624614,31.94,81004.2,0.0,-0.62442,0.00025,17.98422]
[1778637626975,31.94,81004.67,0.0,-0.6243,0.00025,17.98606]
[1778637627636,31.94,81004.27,0.0,-0.6244,0.00025,17.9844]
[1778637628401,31.94,81004.27,0.0,-0.6244,0.00025,17.9844]
[1778637628642,31.94,81003.16,0.0,-0.62469,0.00025,17.97993]
[1778637629085,31.94,81003.16,0.0,-0.62469,0.00025,17.97993]
[1778637629648,31.94,81003.34,0.0,-0.62464,0.00025,17.98062]
[1778637634685,31.94,81002.5,0.0,-0.6249,0.00025,17.97152]
[1778637638569,31.93,81001.18,0.0,-0.62524,0.00025,17.96605]
[1778637638712,31.93,81001.03,0.0,-0.62529,0.00025,17.96539]
[1778637641434,31.93,81000.62,0.0,-0.6254,0.00025,17.96363]
[1778637641733,31.93,81000.35,0.0,-0.62547,0.00025,17.96248]
[1778637642740,31.93,80996.66,0.0,-0.6264,0.00025,17.94753]
[1778637643747,31.93,80993.45,0.0,-0.62721,0.00025,17.93444]
[1778637644566,31.93,80993.45,0.0,-0.62721,0.00025,17.93444]
[1778637644754,31.92,80991.47,0.0,-0.62771,0.00025,17.9263]
[1778637648546,31.92,80991.64,0.0,-0.62768,0.00025,17.92679]
[1778637648784,31.92,80991.06,0.0,-0.62782,0.00025,17.92436]
[1778637649992,31.92,80991.06,0.0,-0.62782,0.00025,17.92436]
[1778637650797,31.92,80982.33,0.0,-0.63002,0.00025,17.88826]
[1778637652810,31.92,80986.11,0.0,-0.62908,0.00025,17.90379]
[1778637657768,31.91,80986.1,0.0,-0.62909,0.00025,17.90355]
[1778637657869,31.91,80985.54,0.0,-0.62924,0.00025,17.9012]
[1778637662299,31.91,80985.52,0.0,-0.62925,0.00025,17.90094]
[1778637662880,31.91,80985.17,0.0,-0.62934,0.00025,17.89946]
[1778637664353,31.91,80985.16,0.0,-0.62935,0.00025,17.89938]
[1778637664666,31.91,80985.16,0.0,-0.62935,0.00025,17.89938]
[1778637665053,31.91,80984.57,0.0,-0.6295,0.00025,17.8969]
[1778637665812,31.91,80984.57,0.0,-0.6295,0.00025,17.8969]
[1778637665901,31.91,80979.55,0.0,-0.63076,0.00025,17.87598]
[1778637667528,31.91,80978.9,0.0,-0.63092,0.00025,17.87318]
[1778637667821,31.91,80978.9,0.0,-0.63092,0.00025,17.87318]
[1778637667919,31.9,80976.38,0.0,-0.63156,0.00025,17.86257]
[1778637671464,31.9,80976.49,0.0,-0.63154,0.00025,17.86281]
[1778637671944,31.9,80977.17,0.0,-0.63138,0.00025,17.86559]
[1778637672952,31.9,80971.71,0.0,-0.63274,0.00025,17.84257]
[1778637673957,31.9,80975.5,0.0,-0.6318,0.00025,17.85846]
[1778637674964,31.9,80979.66,0.0,-0.63077,0.00025,17.87579]
[1778637677215,31.9,80978.61,0.0,-0.63104,0.00025,17.87129]
[1778637677259,31.9,80978.61,0.0,-0.63104,0.00025,17.87129]
[1778637677379,31.9,80978.61,0.0,-0.63104,0.00025,17.87129]
[1778637677985,31.89,80979.03,0.0,-0.63094,0.00025,17.87299]
[1778637678203,31.89,80979.03,0.0,-0.63094,0.00025,17.87299]
[1778637678979,31.89,80979.03,0.0,-0.63094,0.00025,17.87299]
[1778637678994,31.89,80983.46,0.0,-0.62983,0.00025,17.89139]
[1778637679603,31.89,80983.46,0.0,-0.62983,0.00025,17.89139]
[1778637680000,31.89,80987.01,0.0,-0.62895,0.00025,17.90602]
[1778637681649,31.89,80985.29,0.0,-0.62938,0.00025,17.89889]
[1778637682019,31.89,80985.32,0.0,-0.62938,0.00025,17.89898]
[1778637682975,31.89,80985.32,0.0,-0.62938,0.00025,17.89898]
[1778637683022,31.89,80985.88,0.0,-0.62924,0.00025,17.90124]
[1778637684741,31.89,80983.29,0.0,-0.62989,0.00025,17.89044]
[1778637685035,31.89,80975.92,0.0,-0.63174,0.00025,17.85963]
[1778637685800,31.89,80975.92,0.0,-0.63174,0.00025,17.85963]
[1778637686041,31.89,80977.85,0.0,-0.63126,0.00025,17.86766]
[1778637689799,31.89,80978.08,0.0,-0.63121,0.00025,17.86843]
[1778637689900,31.88,80981.06,0.0,-0.63047,0.00025,17.88081]
[1778637691057,31.88,80981.06,0.0,-0.63047,0.00025,17.88081]
[1778637691158,31.88,80976.5,0.0,-0.63165,0.00025,17.85613]
[1778637697119,31.88,80976.37,0.0,-0.6317,0.00025,17.85527]
[1778637699133,31.88,80979.23,0.0,-0.631,0.00025,17.86714]
[1778637704167,31.87,80980.13,0.0,-0.63079,0.00025,17.8706]
[1778637707847,31.87,80980.46,0.0,-0.63072,0.00025,17.87186]
[1778637707907,31.87,80977.06,0.0,-0.63157,0.00025,17.85754]
[1778637708990,31.87,80977.06,0.0,-0.63157,0.00025,17.85754]
[1778637709202,31.87,80976.41,0.0,-0.63174,0.00025,17.85476]
[1778637714237,31.87,80976.75,0.0,-0.63167,0.00025,17.85596]
[1778637719271,31.86,80978.28,0.0,-0.6313,0.00025,17.86213]
[1778637724308,31.86,80977.76,0.0,-0.63144,0.00025,17.85971]
[1778637729410,31.85,80978.0,0.0,-0.6314,0.00025,17.86046]
[1778637730019,31.85,80978.0,0.0,-0.6314,0.00025,17.86046]
[1778637730098,31.85,80970.43,0.0,-0.6333,0.00025,17.82838]
[1778637730679,31.85,80970.43,0.0,-0.6333,0.00025,17.82838]
[1778637730714,31.85,80970.72,0.0,-0.63323,0.00025,17.82953]
[1778637731254,31.85,80970.72,0.0,-0.63323,0.00025,17.82953]
[1778637731359,31.85,80970.43,0.0,-0.6333,0.00025,17.8283]
[1778637734377,31.85,80967.09,0.0,-0.63415,0.00025,17.81385]
[1778637736155,31.85,80967.3,0.0,-0.6341,0.00025,17.81468]
[1778637736574,31.85,80967.3,0.0,-0.6341,0.00025,17.81468]
[1778637736675,31.85,80964.29,0.0,-0.63486,0.00025,17.80167]
[1778637737234,31.85,80964.29,0.0,-0.63486,0.00025,17.80167]
[1778637737398,31.85,80964.29,0.0,-0.63486,0.00025,17.80167]
[1778637740115,31.84,80963.13,0.0,-0.63516,0.00025,17.79663]
[1778637740123,31.84,80962.76,0.0,-0.63525,0.00025,17.79498]
[1778637740985,31.84,80962.76,0.0,-0.63525,0.00025,17.79498]
[1778637741086,31.84,80956.0,0.0,-0.63694,0.00025,17.76565]
[1778637742433,31.84,80952.58,0.0,-0.63779,0.00025,17.7507]
[1778637747468,31.84,80949.77,0.0,-0.63851,0.00025,17.73806]
[1778637748392,31.84,80949.77,0.0,-0.63851,0.00025,17.73806]
[1778637748493,31.84,80939.77,0.0,-0.641,0.00025,17.69375]
[1778637749743,31.84,80939.77,0.0,-0.641,0.00025,17.69375]
[1778637750122,31.84,80939.77,0.0,-0.641,0.00025,17.69375]
[1778637749844,31.83,80936.0,0.0,-0.64194,0.00025,17.67672]
[1778637750791,31.83,80936.0,0.0,-0.64194,0.00025,17.67672]
[1778637750892,31.83,80933.32,0.0,-0.64261,0.00025,17.66461]
[1778637752762,31.83,80933.32,0.0,-0.64265,0.00025,17.65901]
[1778637752852,31.83,80939.89,0.0,-0.64103,0.00025,17.68838]
[1778637758699,31.83,80937.64,0.0,-0.6416,0.00025,17.67815]
[1778637758753,31.83,80938.22,0.0,-0.64146,0.00025,17.68066]
[1778637759792,31.83,80938.22,0.0,-0.64146,0.00025,17.68066]
[1778637759893,31.83,80939.47,0.0,-0.64115,0.00025,17.68623]
[1778637765599,31.83,80939.36,0.0,-0.64118,0.00025,17.68567]
[1778637767050,31.83,80939.36,0.0,-0.64118,0.00025,17.68567]
[1778637767134,31.83,80938.01,0.0,-0.64152,0.00025,17.67961]
[1778637768224,31.83,80938.01,0.0,-0.64152,0.00025,17.67961]
[1778637768942,31.83,80938.01,0.0,-0.64152,0.00025,17.67961]
[1778637769315,31.83,80938.16,0.0,-0.64148,0.00025,17.68022]
[1778637769692,31.83,80938.16,0.0,-0.64148,0.00025,17.68022]
[1778637770721,31.83,80937.15,0.0,-0.64173,0.00025,17.67565]
[1778637770737,31.83,80937.05,0.0,-0.64176,0.00025,17.67515]
[1778637771451,31.83,80937.05,0.0,-0.64176,0.00025,17.67515]
[1778637771641,31.83,80937.05,0.0,-0.64176,0.00025,17.67515]
[1778637772621,31.83,80937.05,0.0,-0.64176,0.00025,17.67515]
[1778637772722,31.82,80934.72,0.0,-0.64235,0.00025,17.66461]
[1778637775026,31.82,80934.72,0.0,-0.64235,0.00025,17.66461]
[1778637775032,31.82,80937.59,0.0,-0.64164,0.00025,17.67733]
[1778637775654,31.82,80937.59,0.0,-0.64164,0.00025,17.67733]
[1778637775755,31.82,80937.29,0.0,-0.64172,0.00025,17.67594]
[1778637778691,31.82,80933.63,0.0,-0.64264,0.00025,17.65933]
[1778637780821,31.82,80932.88,0.0,-0.64283,0.00025,17.65588]
[1778637780919,31.82,80932.69,0.0,-0.64288,0.00025,17.65487]
[1778637783726,31.81,80927.37,0.0,-0.64421,0.00025,17.63058]
[1778637785042,31.81,80927.37,0.0,-0.64421,0.00025,17.63058]
[1778637785076,31.81,80927.71,0.0,-0.64413,0.00025,17.63207]
[1778637785859,31.81,80927.71,0.0,-0.64413,0.00025,17.63207]
[1778637785952,31.81,80926.73,0.0,-0.64437,0.00025,17.62758]
[1778637787265,31.81,80926.73,0.0,-0.64437,0.00025,17.62758]
[1778637787784,31.81,80920.93,0.0,-0.64581,0.00025,17.60101]
[1778637790169,31.81,80919.99,0.0,-0.64605,0.00025,17.59662]
[1778637790792,31.81,80920.12,0.0,-0.64602,0.00025,17.59722]
[1778637790893,31.81,80913.22,0.0,-0.64772,0.00025,17.5653]
[1778637791674,31.81,80913.22,0.0,-0.64772,0.00025,17.5653]
[1778637792026,31.81,80913.22,0.0,-0.64772,0.00025,17.5653]
[1778637793826,31.81,80918.32,0.0,-0.64647,0.00025,17.5888]
[1778637797248,31.81,80918.35,0.0,-0.64647,0.00025,17.58885]
[1778637797854,31.81,80918.45,0.0,-0.64644,0.00025,17.58929]
[1778637798861,31.81,80925.78,0.0,-0.64463,0.00025,17.62284]
[1778637802568,31.81,80927.36,0.0,-0.64425,0.00025,17.62991]
[1778637803108,31.81,80927.36,0.0,-0.64425,0.00025,17.62991]
[1778637803209,31.81,80932.5,0.0,-0.64298,0.00025,17.65317]
[1778637804959,31.81,80932.5,0.0,-0.64298,0.00025,17.65313]
[1778637805005,31.81,80934.06,0.0,-0.64259,0.00025,17.66016]
[1778637805627,31.81,80934.06,0.0,-0.64259,0.00025,17.66016]
[1778637805910,31.8,80934.06,0.0,-0.6426,0.00025,17.66012]
[1778637806386,31.8,80934.06,0.0,-0.6426,0.00025,17.66012]
[1778637806917,31.8,80933.33,0.0,-0.64278,0.00025,17.65679]
[1778637807696,31.8,80933.33,0.0,-0.64278,0.00025,17.65679]
[1778637807924,31.8,80933.07,0.0,-0.64285,0.00025,17.65558]
[1778637809712,31.8,80933.07,0.0,-0.64285,0.00025,17.65558]
[1778637809938,31.8,80933.0,0.0,-0.64287,0.00025,17.65518]
[1778637811344,31.8,80933.0,0.0,-0.64287,0.00025,17.65518]
[1778637811820,31.8,80933.0,0.0,-0.64287,0.00025,17.65518]
[1778637815200,31.8,80932.37,0.0,-0.64307,0.00025,17.64657]
[1778637815301,31.8,80931.96,0.0,-0.64318,0.00025,17.64467]
[1778637819645,31.8,80931.96,0.0,-0.64319,0.00025,17.64448]
[1778637820011,31.8,80931.65,0.0,-0.64327,0.00025,17.64303]
[1778637822062,31.8,80931.73,0.0,-0.64325,0.00025,17.64334]
[1778637822124,31.8,80931.57,0.0,-0.64329,0.00025,17.64257]
[1778637822523,31.8,80931.57,0.0,-0.64329,0.00025,17.64257]
[1778637822611,31.8,80931.57,0.0,-0.64329,0.00025,17.64257]
[1778637823029,31.79,80931.5,0.0,-0.64331,0.00025,17.64221]
[1778637824036,31.79,80937.63,0.0,-0.64179,0.00025,17.66981]
[1778637824534,31.79,80937.63,0.0,-0.64179,0.00025,17.66981]
[1778637825045,31.79,80942.91,0.0,-0.64049,0.00025,17.69336]
[1778637825799,31.79,80942.91,0.0,-0.64049,0.00025,17.69336]
[1778637826050,31.79,80943.25,0.0,-0.6404,0.00025,17.69483]
[1778637831085,31.79,80942.04,0.0,-0.64071,0.00025,17.68926]
[1778637832790,31.79,80943.7,0.0,-0.6403,0.00025,17.69661]
[1778637833099,31.79,80942.19,0.0,-0.64068,0.00025,17.68985]
[1778637833919,31.79,80942.19,0.0,-0.64068,0.00025,17.68985]
[1778637834106,31.79,80942.11,0.0,-0.6407,0.00025,17.68946]
[1778637836122,31.79,80939.28,0.0,-0.64141,0.00025,17.67676]
[1778637838137,31.79,80932.98,0.0,-0.64298,0.00025,17.64839]
[1778637838289,31.79,80932.98,0.0,-0.64298,0.00025,17.64839]
[1778637839143,31.79,80932.55,0.0,-0.64308,0.00025,17.64644]
[1778637840474,31.79,80931.95,0.0,-0.64323,0.00025,17.64372]
[1778637841157,31.79,80931.02,0.0,-0.64346,0.00025,17.6395]
[1778637843073,31.79,80931.9,0.0,-0.64325,0.00025,17.64348]
[1778637843171,31.79,80931.49,0.0,-0.64335,0.00025,17.64162]
[1778637843428,31.79,80931.49,0.0,-0.64335,0.00025,17.64162]
[1778637844183,31.79,80936.12,0.0,-0.6422,0.00025,17.6625]
[1778637845185,31.79,80936.12,0.0,-0.6422,0.00025,17.6625]
[1778637845219,31.79,80936.12,0.0,-0.6422,0.00025,17.6625]
[1778637845192,31.79,80943.06,0.0,-0.64048,0.00025,17.69351]
[1778637845328,31.79,80943.06,0.0,-0.64048,0.00025,17.69351]
[1778637845679,31.79,80943.06,0.0,-0.64048,0.00025,17.69351]
[1778637845983,31.79,80943.06,0.0,-0.64048,0.00025,17.69351]
[1778637846193,31.79,80944.63,0.0,-0.64009,0.00025,17.70048]
[1778637846952,31.79,80944.63,0.0,-0.64009,0.00025,17.70048]
[1778637847200,31.79,80954.15,0.0,-0.63772,0.00025,17.74244]
[1778637848101,31.79,80954.15,0.0,-0.63772,0.00025,17.74244]
[1778637848207,31.79,80959.96,0.0,-0.63627,0.00025,17.76769]
[1778637853242,31.78,80963.06,0.0,-0.63551,0.00025,17.78084]
[1778637858278,31.78,80964.61,0.0,-0.63514,0.00025,17.78727]
[1778637861532,31.78,80965.76,0.0,-0.63486,0.00025,17.79217]
[1778637861936,31.78,80966.12,0.0,-0.63478,0.00025,17.79357]
[1778637867344,31.77,80968.27,0.0,-0.63425,0.00025,17.80254]
[1778637874395,31.77,80969.96,0.0,-0.63389,0.00025,17.80384]
[1778637875980,31.77,80969.96,0.0,-0.63389,0.00025,17.80384]
[1778637876059,31.77,80970.67,0.0,-0.63372,0.00025,17.80677]
[1778637876803,31.77,80970.67,0.0,-0.63372,0.00025,17.80677]
[1778637876904,31.77,80970.67,0.0,-0.63372,0.00025,17.80672]
[1778637877415,31.77,80970.67,0.0,-0.63372,0.00025,17.80672]
[1778637882452,31.76,80971.56,0.0,-0.63351,0.00025,17.81029]
[1778637887487,31.76,80972.2,0.0,-0.63337,0.00025,17.81278]
[1778637892042,31.76,80973.42,0.0,-0.63307,0.00025,17.81784]
[1778637892143,31.76,80972.85,0.0,-0.63322,0.00025,17.81532]
[1778637895338,31.75,80973.87,0.0,-0.63297,0.00025,17.81955]
[1778637895542,31.75,80973.81,0.0,-0.63299,0.00025,17.81924]
[1778637897204,31.75,80973.81,0.0,-0.63299,0.00025,17.81924]
[1778637897305,31.75,80973.7,0.0,-0.63302,0.00025,17.81866]
[1778637902007,31.75,80974.49,0.0,-0.63284,0.00025,17.82185]
[1778637902108,31.75,80973.83,0.0,-0.63301,0.00025,17.8189]
[1778637904327,31.75,80973.71,0.0,-0.63305,0.00025,17.81832]
[1778637904605,31.74,80973.92,0.0,-0.633,0.00025,17.81914]
[1778637905659,31.74,80973.92,0.0,-0.633,0.00025,17.81914]
[1778637905760,31.74,80974.37,0.0,-0.63289,0.00025,17.82099]
[1778637907662,31.74,80974.37,0.0,-0.63289,0.00025,17.82092]
[1778637907732,31.74,80975.69,0.0,-0.63256,0.00025,17.82647]
[1778637913526,31.74,80977.04,0.0,-0.63223,0.00025,17.83208]
[1778637913667,31.74,80979.58,0.0,-0.6316,0.00025,17.84279]
[1778637915682,31.74,80982.81,0.0,-0.63079,0.00025,17.85631]
[1778637919404,31.74,80984.62,0.0,-0.63034,0.00025,17.86378]
[1778637919712,31.74,80986.52,0.0,-0.62987,0.00025,17.87167]
[1778637921701,31.74,80987.4,0.0,-0.62965,0.00025,17.87529]
[1778637921757,31.74,80987.19,0.0,-0.6297,0.00025,17.87437]
[1778637926289,31.73,80989.7,0.0,-0.62908,0.00025,17.88468]
[1778637926880,31.73,80990.36,0.0,-0.62891,0.00025,17.88739]
[1778637930654,31.73,80991.94,0.0,-0.62852,0.00025,17.89388]
[1778637930671,31.73,80992.83,0.0,-0.6283,0.00025,17.89749]
[1778637933809,31.73,80995.43,0.0,-0.62768,0.00025,17.90256]
[1778637938845,31.73,80996.92,0.0,-0.62732,0.00025,17.90854]
[1778637943682,31.73,80998.41,0.0,-0.62695,0.00025,17.9145]
[1778637943914,31.73,80998.41,0.0,-0.62695,0.00025,17.9145]
[1778637943991,31.73,80999.87,0.0,-0.62658,0.00025,17.92043]
[1778637945896,31.73,81012.17,0.0,-0.62348,0.00025,17.96992]
[1778637947785,31.72,81010.69,0.0,-0.62386,0.00025,17.96398]
[1778637947909,31.72,81011.92,0.0,-0.62355,0.00025,17.96887]
[1778637948455,31.72,81011.92,0.0,-0.62355,0.00025,17.96887]
[1778637948918,31.72,81011.1,0.0,-0.62376,0.00025,17.96557]
[1778637950425,31.72,81011.1,0.0,-0.62376,0.00025,17.96554]
[1778637950934,31.72,81010.73,0.0,-0.62386,0.00025,17.96403]
[1778637952233,31.72,81010.73,0.0,-0.62386,0.00025,17.96403]
[1778637952334,31.72,81017.45,0.0,-0.62216,0.00025,17.99072]
[1778637953529,31.72,81017.45,0.0,-0.62216,0.00025,17.99072]
[1778637954092,31.72,81017.45,0.0,-0.62216,0.00025,17.99072]
[1778637954194,31.72,81015.77,0.0,-0.62258,0.00025,17.98408]
[1778637959211,31.72,81014.96,0.0,-0.62279,0.00025,17.98088]
[1778637959312,31.72,81012.71,0.0,-0.62336,0.00025,17.97195]
[1778637963815,31.72,81011.09,0.0,-0.62376,0.00025,17.96551]
[1778637963927,31.72,81011.09,0.0,-0.62376,0.00025,17.96551]
[1778637964257,31.72,81011.09,0.0,-0.62376,0.00025,17.96551]
[1778637964356,31.72,81014.31,0.0,-0.62295,0.00025,17.97834]
[1778637965856,31.72,81014.31,0.0,-0.62295,0.00025,17.97833]
[1778637966036,31.72,81018.4,0.0,-0.62192,0.00025,17.99451]
[1778637966494,31.72,81018.4,0.0,-0.62192,0.00025,17.99451]
[1778637966938,31.72,81018.4,0.0,-0.62192,0.00025,17.99451]
[1778637967042,31.72,81020.21,0.0,-0.62146,0.00025,18.00159]
[1778637972078,31.72,81021.22,0.0,-0.62122,0.00025,18.00533]
[1778637972612,31.72,81021.22,0.0,-0.62122,0.00025,18.00533]
[1778637973084,31.72,81020.1,0.0,-0.62151,0.00025,18.00088]
[1778637974484,31.72,81019.84,0.0,-0.62158,0.00025,17.99981]
[1778637975077,31.72,81019.84,0.0,-0.62158,0.00025,17.99981]
[1778637975140,31.72,81018.81,0.0,-0.62184,0.00025,17.99571]
[1778637977004,31.72,81018.81,0.0,-0.62184,0.00025,17.99566]
[1778637977105,31.71,81019.22,0.0,-0.62174,0.00025,17.99723]
[1778637977708,31.71,81019.22,0.0,-0.62174,0.00025,17.99723]
[1778637978126,31.71,81018.9,0.0,-0.62183,0.00025,17.99593]
[1778637978432,31.71,81018.9,0.0,-0.62183,0.00025,17.99593]
[1778637979129,31.71,81019.6,0.0,-0.62165,0.00025,17.99864]
[1778637980303,31.71,81019.6,0.0,-0.62165,0.00025,17.99864]
[1778637980404,31.71,81019.19,0.0,-0.62176,0.00025,17.99698]
[1778637982156,31.71,81019.19,0.0,-0.62176,0.00025,17.99693]
[1778637982218,31.71,81019.19,0.0,-0.62176,0.00025,17.99693]
[1778637982259,31.71,81012.95,0.0,-0.62335,0.00025,17.97216]
[1778637983686,31.71,81012.95,0.0,-0.62335,0.00025,17.9721]
[1778637984164,31.71,81002.93,0.0,-0.62588,0.00025,17.93177]
[1778637989095,31.71,81004.04,0.0,-0.62561,0.00025,17.93611]
[1778637989201,31.71,81002.77,0.0,-0.62594,0.00025,17.93091]
[1778637994234,31.7,81001.23,0.0,-0.62638,0.00025,17.9189]
[1778637995717,31.7,81000.87,0.0,-0.62647,0.00025,17.9174]
[1778637996247,31.7,81000.04,0.0,-0.62668,0.00025,17.91397]
[1778637997255,31.7,81005.1,0.0,-0.62541,0.00025,17.93451]
[1778637998262,31.7,81008.25,0.0,-0.62461,0.00025,17.9472]
[1778638000275,31.7,81009.04,0.0,-0.62441,0.00025,17.95035]
[1778638000389,31.7,81009.04,0.0,-0.62441,0.00025,17.95035]
[1778638000379,31.7,81008.04,0.0,-0.62467,0.00025,17.94629]
[1778638001284,31.7,81008.04,0.0,-0.62467,0.00025,17.94629]
[1778638002020,31.7,81008.04,0.0,-0.62467,0.00025,17.94629]
[1778638002290,31.7,81009.99,0.0,-0.62417,0.00025,17.95411]
[1778638006318,31.7,81005.82,0.0,-0.62524,0.00025,17.9372]
[1778638011357,31.69,81004.27,0.0,-0.62564,0.00025,17.93072]
[1778638012616,31.69,81004.84,0.0,-0.6255,0.00025,17.93299]
[1778638013368,31.69,81006.86,0.0,-0.62499,0.00025,17.9411]
[1778638017376,31.69,81006.29,0.0,-0.62515,0.00025,17.93866]
[1778638017396,31.69,81004.66,0.0,-0.62556,0.00025,17.93202]
[1778638018000,31.69,81004.66,0.0,-0.62556,0.00025,17.93202]
[1778638018402,31.69,81004.74,0.0,-0.62555,0.00025,17.9323]
[1778638019849,31.69,81003.08,0.0,-0.62597,0.00025,17.92552]
[1778638020416,31.69,81003.15,0.0,-0.62595,0.00025,17.92576]
[1778638021713,31.69,81003.14,0.0,-0.62596,0.00025,17.92567]
[1778638022151,31.69,81003.14,0.0,-0.62596,0.00025,17.92567]
[1778638022430,31.69,81004.52,0.0,-0.62561,0.00025,17.93124]
[1778638023978,31.68,81003.94,0.0,-0.62576,0.00025,17.92885]
[1778638024444,31.68,81004.51,0.0,-0.62562,0.00025,17.93112]
[1778638024806,31.68,81004.51,0.0,-0.62562,0.00025,17.93112]
[1778638025352,31.68,81004.51,0.0,-0.62562,0.00025,17.93112]
[1778638025452,31.68,81004.5,0.0,-0.62562,0.00025,17.93107]
[1778638026392,31.68,81004.5,0.0,-0.62562,0.00025,17.93107]
[1778638026458,31.68,81004.9,0.0,-0.62552,0.00025,17.93268]
[1778638030064,31.68,81005.17,0.0,-0.62546,0.00025,17.93373]
[1778638030089,31.68,81005.17,0.0,-0.62546,0.00025,17.93373]
[1778638030160,31.68,81006.26,0.0,-0.62519,0.00025,17.93803]
[1778638031209,31.68,81006.26,0.0,-0.62519,0.00025,17.93803]
[1778638031297,31.68,81006.79,0.0,-0.62506,0.00025,17.94013]
[1778638032341,31.68,81006.79,0.0,-0.62506,0.00025,17.94013]
[1778638032442,31.68,81006.04,0.0,-0.62525,0.00025,17.93706]
[1778638034647,31.68,81006.4,0.0,-0.62516,0.00025,17.93848]
[1778638035203,31.68,81006.4,0.0,-0.62516,0.00025,17.93848]
[1778638043211,31.67,81009.57,0.0,-0.62439,0.00025,17.95086]
[1778638047702,31.67,81010.22,0.0,-0.62423,0.00025,17.95336]
[1778638047736,31.67,81009.64,0.0,-0.62438,0.00025,17.95099]
[1778638049276,31.67,81009.64,0.0,-0.62438,0.00025,17.95099]
[1778638049354,31.67,81002.2,0.0,-0.62627,0.00025,17.92081]
[1778638050418,31.67,81002.2,0.0,-0.62627,0.00025,17.92081]
[1778638050629,31.67,81000.79,0.0,-0.62662,0.00025,17.91502]
[1778638054223,31.67,80997.87,0.0,-0.6274,0.00025,17.89742]
[1778638054324,31.67,81000.35,0.0,-0.62678,0.00025,17.90757]
[1778638056079,31.67,81000.35,0.0,-0.62678,0.00025,17.90757]
[1778638056180,31.67,81000.35,0.0,-0.62678,0.00025,17.90754]
[1778638058683,31.67,81000.35,0.0,-0.62678,0.00025,17.90754]
[1778638058788,31.67,81000.15,0.0,-0.62683,0.00025,17.90669]
[1778638059844,31.67,81000.15,0.0,-0.62683,0.00025,17.90669]
[1778638060239,31.67,81000.15,0.0,-0.62683,0.00025,17.90669]
[1778638060340,31.67,80999.9,0.0,-0.6269,0.00025,17.90564]
[1778638061650,31.67,80999.68,0.0,-0.62695,0.00025,17.90474]
[1778638062075,31.67,80999.68,0.0,-0.62695,0.00025,17.90474]
[1778638062167,31.66,80999.74,0.0,-0.62694,0.00025,17.90495]
[1778638062644,31.66,80999.74,0.0,-0.62694,0.00025,17.90495]
[1778638063352,31.66,80999.49,0.0,-0.62701,0.00025,17.90391]
[1778638064358,31.66,80999.49,0.0,-0.62701,0.00025,17.90391]
[1778638064460,31.66,80999.49,0.0,-0.62701,0.00025,17.90389]
[1778638069762,31.66,80998.83,0.0,-0.62718,0.00025,17.90108]
[1778638071596,31.66,80999.53,0.0,-0.627,0.00025,17.90393]
[1778638071776,31.66,80998.68,0.0,-0.62722,0.00025,17.90042]
[1778638072762,31.66,80998.68,0.0,-0.62722,0.00025,17.90042]
[1778638073423,31.66,80998.09,0.0,-0.62737,0.00025,17.89796]
[1778638079260,31.66,80998.01,0.0,-0.6274,0.00025,17.89754]
[1778638079360,31.66,80996.77,0.0,-0.62772,0.00025,17.8924]
[1778638080672,31.66,80996.77,0.0,-0.62772,0.00025,17.8924]
[1778638081101,31.66,80996.77,0.0,-0.62772,0.00025,17.8924]
[1778638082248,31.66,80995.75,0.0,-0.62798,0.00025,17.88816]
[1778638082349,31.66,80995.75,0.0,-0.62798,0.00025,17.88814]
[1778638083226,31.66,80995.75,0.0,-0.62798,0.00025,17.88814]
[1778638083327,31.66,80994.95,0.0,-0.62818,0.00025,17.88482]
[1778638086079,31.66,80995.39,0.0,-0.62807,0.00025,17.88662]
[1778638086180,31.66,80995.76,0.0,-0.62798,0.00025,17.88811]
[1778638090525,31.66,80996.65,0.0,-0.62776,0.00025,17.89175]
[1778638090541,31.66,80996.72,0.0,-0.62774,0.00025,17.892]
[1778638090909,31.66,80995.63,0.0,-0.62802,0.00025,17.88748]
[1778638096954,31.65,80997.37,0.0,-0.62759,0.00025,17.89453]
[1778638101989,31.65,80998.29,0.0,-0.62736,0.00025,17.89821]
[1778638107025,31.65,80998.83,0.0,-0.62723,0.00025,17.90031]
[1778638112060,31.65,80999.85,0.0,-0.62702,0.00025,17.89884]
[1778638113067,31.65,81005.91,0.0,-0.62548,0.00025,17.9235]
[1778638118104,31.64,81019.74,0.0,-0.62199,0.00025,17.97866]
[1778638123140,31.64,81019.48,0.0,-0.62208,0.00025,17.97733]
[1778638127168,31.64,81008.15,0.0,-0.62496,0.00025,17.93183]
[1778638132203,31.63,81015.68,0.0,-0.62307,0.00025,17.96187]
[1778638137209,31.63,81017.86,0.0,-0.62253,0.00025,17.97034]
[1778638137307,31.63,81027.74,0.0,-0.62001,0.00025,18.0093]
[1778638139252,31.63,81031.46,0.0,-0.61906,0.00025,18.02385]
[1778638144287,31.64,81034.26,0.0,-0.61833,0.00025,18.03488]
[1778638147309,31.64,81031.41,0.0,-0.61904,0.00025,18.02401]
[1778638152344,31.64,81032.33,0.0,-0.6188,0.00025,18.02766]
[1778638159394,31.64,81033.8,0.0,-0.61843,0.00025,18.03332]
[1778638160405,31.64,81037.83,0.0,-0.6174,0.00025,18.04883]
[1778638161408,31.64,81042.47,0.0,-0.61621,0.00026,18.06653]
[1778638164429,31.64,81035.71,0.0,-0.61794,0.00025,18.04067]
[1778638165436,31.64,81032.11,0.0,-0.61886,0.00025,18.02674]
[1778638171479,31.64,81031.41,0.0,-0.61909,0.00025,18.01827]
[1778638172426,31.64,81031.41,0.0,-0.61909,0.00025,18.01827]
[1778638172485,31.63,81030.96,0.0,-0.61921,0.00025,18.01649]
[1778638173622,31.63,81031.58,0.0,-0.61905,0.00025,18.01886]
[1778638173635,31.63,81031.58,0.0,-0.61905,0.00025,18.01886]
[1778638174499,31.63,81031.19,0.0,-0.61916,0.00025,18.01731]
[1778638177418,31.63,81025.84,0.0,-0.62052,0.00025,17.99643]
[1778638177528,31.63,81026.86,0.0,-0.62026,0.00025,18.00039]
[1778638180402,31.63,81027.0,0.0,-0.62023,0.00025,18.0009]
[1778638180541,31.63,81028.18,0.0,-0.61993,0.00025,18.00548]
[1778638182848,31.63,81028.8,0.0,-0.61978,0.00025,18.00785]
[1778638182858,31.63,81028.8,0.0,-0.61978,0.00025,18.00785]
[1778638183562,31.63,81028.44,0.0,-0.61987,0.00025,18.0064]
[1778638188604,31.62,81032.3,0.0,-0.61891,0.00025,18.02113]
[1778638189550,31.62,81032.3,0.0,-0.61891,0.00025,18.02113]
[1778638189604,31.62,81034.88,0.0,-0.61825,0.00025,18.03106]
[1778638190610,31.62,81039.32,0.0,-0.61712,0.00026,18.04804]
[1778638192944,31.62,81041.02,0.0,-0.61669,0.00026,18.05455]
[1778638193632,31.63,81042.5,0.0,-0.6163,0.00026,18.06024]
[1778638195356,31.63,81041.79,0.0,-0.61648,0.00026,18.05761]
[1778638195377,31.63,81040.5,0.0,-0.6168,0.00026,18.05277]
[1778638197132,31.63,81040.5,0.0,-0.6168,0.00026,18.05277]
[1778638197229,31.63,81040.72,0.0,-0.61674,0.00026,18.05375]
[1778638199673,31.63,81044.73,0.0,-0.61571,0.00026,18.06907]
[1778638204711,31.64,81041.92,0.0,-0.6164,0.00026,18.05871]
[1778638207613,31.64,81042.13,0.0,-0.61635,0.00026,18.05956]
[1778638208079,31.64,81042.42,0.0,-0.61627,0.00026,18.06071]
[1778638208180,31.64,81041.22,0.0,-0.61657,0.00026,18.05626]
[1778638208687,31.64,81041.22,0.0,-0.61657,0.00026,18.05626]
[1778638208788,31.64,81040.23,0.0,-0.61682,0.00026,18.05249]
[1778638214413,31.65,81037.97,0.0,-0.61737,0.00025,18.04418]
[1778638217587,31.65,81037.55,0.0,-0.61748,0.00025,18.04263]
[1778638217654,31.65,81037.3,0.0,-0.61753,0.00025,18.04177]
[1778638218979,31.65,81037.3,0.0,-0.61753,0.00025,18.04177]
[1778638219071,31.65,81035.85,0.0,-0.6179,0.00025,18.03626]
[1778638220820,31.65,81030.86,0.0,-0.61916,0.00025,18.01713]
[1778638221996,31.65,81030.86,0.0,-0.61916,0.00025,18.01713]
[1778638222097,31.65,81026.6,0.0,-0.62024,0.00025,18.00062]
[1778638222688,31.65,81026.6,0.0,-0.62024,0.00025,18.00062]
[1778638222899,31.65,81026.6,0.0,-0.62024,0.00025,18.00062]
[1778638222904,31.65,81026.6,0.0,-0.62024,0.00025,18.00062]
[1778638222924,31.65,81026.6,0.0,-0.62024,0.00025,18.00062]
[1778638223294,31.66,81026.12,0.0,-0.62036,0.00025,17.99886]
[1778638224482,31.66,81022.15,0.0,-0.62137,0.00025,17.98324]
[1778638226990,31.65,81021.01,0.0,-0.62166,0.00025,17.97871]
[1778638229250,31.65,81022.35,0.0,-0.62133,0.00025,17.98391]
[1778638229328,31.65,81022.93,0.0,-0.62119,0.00025,17.98611]
[1778638234553,31.65,81025.9,0.0,-0.62048,0.00025,17.99204]
[1778638239957,31.65,81028.34,0.0,-0.61987,0.00025,18.00136]
[1778638244993,31.64,81030.84,0.0,-0.61925,0.00025,18.01087]
[1778638247139,31.64,81031.37,0.0,-0.61912,0.00025,18.01288]
[1778638247350,31.64,81031.37,0.0,-0.61912,0.00025,18.01288]
[1778638247379,31.64,81031.37,0.0,-0.61912,0.00025,18.01288]
[1778638247563,31.64,81031.37,0.0,-0.61912,0.00025,18.01288]
[1778638247664,31.64,81029.73,0.0,-0.61954,0.00025,18.00644]
[1778638247869,31.64,81029.73,0.0,-0.61954,0.00025,18.00644]
[1778638248609,31.64,81029.73,0.0,-0.61954,0.00025,18.00644]
[1778638248017,31.64,81029.73,0.0,-0.61954,0.00025,18.00644]
[1778638249481,31.64,81023.73,0.0,-0.62107,0.00025,17.98303]
[1778638249722,31.64,81023.73,0.0,-0.62107,0.00025,17.98303]
[1778638250031,31.64,81023.73,0.0,-0.62107,0.00025,17.98303]
[1778638250963,31.64,81023.73,0.0,-0.62107,0.00025,17.98303]
[1778638251480,31.64,81023.73,0.0,-0.62107,0.00025,17.98303]
[1778638251581,31.64,81024.64,0.0,-0.62084,0.00025,17.98655]
[1778638255125,31.64,81023.45,0.0,-0.62114,0.00025,17.98181]
[1778638255170,31.64,81024.56,0.0,-0.62086,0.00025,17.98617]
[1778638255784,31.64,81024.56,0.0,-0.62086,0.00025,17.98617]
[1778638256234,31.64,81024.56,0.0,-0.62086,0.00025,17.98617]
[1778638256335,31.64,81019.03,0.0,-0.62227,0.00025,17.96429]
[1778638258090,31.64,81012.85,0.0,-0.62385,0.00025,17.93962]
[1778638258801,31.64,81012.85,0.0,-0.62385,0.00025,17.93962]
[1778638259095,31.64,81012.41,0.0,-0.62396,0.00025,17.93787]
[1778638264130,31.63,81008.7,0.0,-0.62491,0.00025,17.92282]
[1778638269167,31.63,81006.77,0.0,-0.6254,0.00025,17.9149]
[1778638270172,31.63,81001.93,0.0,-0.62663,0.00025,17.89518]
[1778638275208,31.63,81000.76,0.0,-0.62693,0.00025,17.89034]
[1778638279525,31.63,81000.05,0.0,-0.62711,0.00025,17.8874]
[1778638279627,31.63,81000.23,0.0,-0.62707,0.00025,17.88812]
[1778638283258,31.63,80999.79,0.0,-0.62718,0.00025,17.88629]
[1778638283359,31.63,81000.9,0.0,-0.6269,0.00025,17.89083]
[1778638285278,31.63,81004.33,0.0,-0.62603,0.00025,17.9048]
[1778638290312,31.63,81003.86,0.0,-0.62616,0.00025,17.90276]
[1778638293997,31.63,81003.06,0.0,-0.6264,0.00025,17.89387]
[1778638294340,31.63,81002.4,0.0,-0.62657,0.00025,17.89116]
[1778638295978,31.63,81002.44,0.0,-0.62657,0.00025,17.8913]
[1778638296024,31.63,81002.44,0.0,-0.62657,0.00025,17.8913]
[1778638296354,31.62,81002.46,0.0,-0.62656,0.00025,17.89135]
[1778638297606,31.62,81002.46,0.0,-0.62656,0.00025,17.89135]
[1778638297707,31.62,81009.52,0.0,-0.62477,0.00025,17.92002]
[1778638303403,31.62,81008.82,0.0,-0.62496,0.00025,17.91703]
[1778638307431,31.62,81005.78,0.0,-0.62574,0.00025,17.90455]
[1778638312469,31.62,81006.95,0.0,-0.62545,0.00025,17.90927]
[1778638317501,31.62,81004.29,0.0,-0.62613,0.00025,17.89826]
[1778638320721,31.61,81001.65,0.0,-0.62681,0.00025,17.8874]
[1778638320745,31.61,81001.59,0.0,-0.62683,0.00025,17.88712]
[1778638323543,31.62,81009.41,0.0,-0.62483,0.00025,17.91913]
[1778638326564,31.62,81013.03,0.0,-0.6239,0.00025,17.93389]
[1778638330591,31.63,81015.89,0.0,-0.62315,0.00025,17.94561]
[1778638335627,31.63,81018.62,0.0,-0.62243,0.00025,17.95681]
[1778638338693,31.63,81020.05,0.0,-0.62206,0.00025,17.96261]
[1778638338733,31.63,81021.39,0.0,-0.62172,0.00025,17.96797]
[1778638344693,31.64,81023.42,0.0,-0.62117,0.00025,17.97639]
[1778638345236,31.64,81023.42,0.0,-0.62117,0.00025,17.97639]
[1778638345349,31.64,81023.42,0.0,-0.62117,0.00025,17.97639]
[1778638345361,31.64,81023.42,0.0,-0.62117,0.00025,17.97639]
[1778638345701,31.64,81024.89,0.0,-0.62079,0.00025,17.98223]
[1778638346605,31.64,81024.89,0.0,-0.62079,0.00025,17.98223]
[1778638346718,31.64,81028.15,0.0,-0.61996,0.00025,17.99504]
[1778638347062,31.64,81028.15,0.0,-0.61996,0.00025,17.99504]
[1778638347718,31.65,81031.94,0.0,-0.61899,0.00025,18.00983]
[1778638348412,31.65,81031.94,0.0,-0.61899,0.00025,18.00983]
[1778638348732,31.65,81033.49,0.0,-0.61859,0.00025,18.0159]
[1778638353757,31.65,81031.62,0.0,-0.61907,0.00025,18.0035]
[1778638357038,31.66,81030.97,0.0,-0.61922,0.00025,18.00119]
[1778638357046,31.66,81030.97,0.0,-0.61922,0.00025,18.00119]
[1778638357385,31.66,81030.97,0.0,-0.61922,0.00025,18.00119]
[1778638357778,31.66,81030.97,0.0,-0.61922,0.00025,18.00119]
[1778638357786,31.66,81030.95,0.0,-0.61923,0.00025,18.00117]
[1778638359662,31.66,81033.5,0.0,-0.61857,0.00025,18.01108]
[1778638359799,31.66,81036.58,0.0,-0.61778,0.00025,18.02298]
[1778638364474,31.66,81038.32,0.0,-0.61732,0.00026,18.02985]
[1778638364576,31.67,81038.54,0.0,-0.61726,0.00026,18.03078]
[1778638366960,31.67,81038.89,0.0,-0.61717,0.00026,18.03216]
[1778638367062,31.67,81038.0,0.0,-0.61739,0.00025,18.02881]
[1778638368950,31.67,81038.0,0.0,-0.61739,0.00025,18.02885]
[1778638368975,31.67,81038.0,0.0,-0.61739,0.00025,18.02885]
[1778638369037,31.67,81037.99,0.0,-0.61739,0.00025,18.02888]
[1778638370912,31.67,81037.99,0.0,-0.61738,0.00025,18.02892]
[1778638371742,31.67,81022.5,0.0,-0.62132,0.00025,17.96901]
[1778638376921,31.68,81025.61,0.0,-0.62051,0.00025,17.98144]
[1778638381433,31.68,81025.61,0.0,-0.62051,0.00025,17.98144]
[1778638381534,31.68,81025.06,0.0,-0.62064,0.00025,17.97951]
[1778638382223,31.68,81025.06,0.0,-0.62064,0.00025,17.97951]
[1778638382324,31.68,81025.1,0.0,-0.62062,0.00025,17.97971]
[1778638384021,31.68,81025.1,0.0,-0.62062,0.00025,17.97971]
[1778638384735,31.68,81025.1,0.0,-0.62062,0.00025,17.97971]
[1778638386329,31.68,81021.42,0.0,-0.62155,0.00025,17.96545]
[1778638386336,31.68,81021.42,0.0,-0.62155,0.00025,17.96545]
[1778638386423,31.68,81021.42,0.0,-0.62155,0.00025,17.96545]
[1778638386544,31.69,81021.3,0.0,-0.62157,0.00025,17.96505]
[1778638386970,31.69,81021.3,0.0,-0.62157,0.00025,17.96505]
[1778638386977,31.69,81021.3,0.0,-0.62157,0.00025,17.96505]
[1778638387519,31.69,81021.3,0.0,-0.62157,0.00025,17.96505]
[1778638387620,31.69,81015.51,0.0,-0.62304,0.00025,17.9421]
[1778638388130,31.69,81015.51,0.0,-0.62304,0.00025,17.9421]
[1778638388197,31.69,81013.45,0.0,-0.62357,0.00025,17.93389]
[1778638389346,31.69,81013.45,0.0,-0.62357,0.00025,17.93389]
[1778638389413,31.68,81011.34,0.0,-0.62411,0.00025,17.92537]
[1778638390511,31.68,81011.34,0.0,-0.62411,0.00025,17.92537]
[1778638390612,31.68,81011.05,0.0,-0.62418,0.00025,17.92419]
[1778638395685,31.68,81011.64,0.0,-0.62404,0.00025,17.92645]
[1778638401090,31.68,81011.06,0.0,-0.62419,0.00025,17.92402]
[1778638404111,31.68,81007.58,0.0,-0.62508,0.00025,17.90995]
[1778638407327,31.68,81007.85,0.0,-0.62501,0.00025,17.91111]
[1778638407429,31.68,81009.17,0.0,-0.62467,0.00025,17.91644]
[1778638409095,31.68,81009.17,0.0,-0.62467,0.00025,17.91644]
[1778638409340,31.68,81010.14,0.0,-0.62442,0.00025,17.92034]
[1778638411670,31.68,81010.14,0.0,-0.62442,0.00025,17.92034]
[1778638411706,31.68,81011.8,0.0,-0.62405,0.00025,17.92136]
[1778638414081,31.68,81013.17,0.0,-0.6237,0.00025,17.9268]
[1778638414701,31.68,81013.17,0.0,-0.6237,0.00025,17.9268]
[1778638418499,31.68,81014.77,0.0,-0.6233,0.00025,17.93318]
[1778638418516,31.68,81016.57,0.0,-0.62284,0.00025,17.94034]
[1778638418989,31.68,81016.57,0.0,-0.62284,0.00025,17.94034]
[1778638419218,31.68,81016.57,0.0,-0.62284,0.00025,17.94034]
[1778638421490,31.68,81015.96,0.0,-0.623,0.00025,17.93787]
[1778638421591,31.68,81016.33,0.0,-0.62291,0.00025,17.93925]
[1778638422543,31.68,81016.33,0.0,-0.62291,0.00025,17.93925]
[1778638422644,31.67,81018.31,0.0,-0.62241,0.00025,17.94706]
[1778638425773,31.67,81018.46,0.0,-0.62237,0.00025,17.94761]
[1778638425874,31.67,81019.51,0.0,-0.62211,0.00025,17.95168]
[1778638427501,31.67,81019.51,0.0,-0.62211,0.00025,17.95168]
[1778638427602,31.67,81020.81,0.0,-0.62179,0.00025,17.95672]
[1778638430634,31.67,81020.81,0.0,-0.62179,0.00025,17.95672]
[1778638430735,31.67,81020.99,0.0,-0.62175,0.00025,17.9573]
[1778638435330,31.67,81024.38,0.0,-0.6209,0.00025,17.97045]
[1778638437197,31.66,81023.15,0.0,-0.62122,0.00025,17.96557]
[1778638437344,31.66,81024.3,0.0,-0.62093,0.00025,17.97004]
[1778638439014,31.66,81025.26,0.0,-0.62069,0.00025,17.97376]
[1778638439585,31.66,81025.26,0.0,-0.62069,0.00025,17.97376]
[1778638443852,31.66,81026.47,0.0,-0.62038,0.00025,17.97851]
[1778638443860,31.66,81026.47,0.0,-0.62038,0.00025,17.97851]
[1778638444831,31.66,81025.57,0.0,-0.62061,0.00025,17.97496]
[1778638444393,31.66,81026.84,0.0,-0.62028,0.00025,17.97998]
[1778638445760,31.66,81026.84,0.0,-0.62028,0.00025,17.97998]
[1778638445772,31.66,81026.84,0.0,-0.62028,0.00025,17.97998]
[1778638445859,31.66,81026.84,0.0,-0.62028,0.00025,17.97998]
[1778638445872,31.67,81039.22,0.0,-0.61712,0.00026,18.0279]
[1778638446143,31.67,81039.22,0.0,-0.61712,0.00026,18.0279]
[1778638446777,31.67,81039.22,0.0,-0.61712,0.00026,18.0279]
[1778638446850,31.67,81039.22,0.0,-0.61712,0.00026,18.0279]
[1778638446863,31.67,81046.51,0.0,-0.61525,0.00026,18.05559]
[1778638447031,31.67,81046.51,0.0,-0.61525,0.00026,18.05559]
[1778638447414,31.67,81046.51,0.0,-0.61525,0.00026,18.05559]
[1778638448353,31.67,81046.51,0.0,-0.61525,0.00026,18.05559]
[1778638448449,31.67,81060.8,0.0,-0.61158,0.00026,18.10871]
[1778638448989,31.67,81060.8,0.0,-0.61158,0.00026,18.10871]
[1778638449435,31.67,81060.8,0.0,-0.61158,0.00026,18.10871]
[1778638450088,31.67,81060.8,0.0,-0.61158,0.00026,18.10871]
[1778638450442,31.67,81062.3,0.0,-0.6112,0.00026,18.11425]
[1778638451146,31.67,81062.3,0.0,-0.6112,0.00026,18.11425]
[1778638451372,31.67,81062.3,0.0,-0.6112,0.00026,18.11425]
[1778638451492,31.67,81062.3,0.0,-0.6112,0.00026,18.11425]
[1778638453463,31.68,81071.12,0.0,-0.60892,0.00026,18.14628]
[1778638455482,31.68,81074.79,0.0,-0.60797,0.00026,18.15941]
[1778638457874,31.68,81067.34,0.0,-0.60988,0.00026,18.13285]
[1778638458099,31.68,81067.34,0.0,-0.60988,0.00026,18.13285]
[1778638458125,31.68,81067.34,0.0,-0.60988,0.00026,18.13285]
[1778638458605,31.68,81067.34,0.0,-0.60988,0.00026,18.13285]
[1778638458705,31.68,81062.11,0.0,-0.61121,0.00026,18.11395]
[1778638460152,31.68,81062.11,0.0,-0.61121,0.00026,18.114]
[1778638460513,31.68,81059.93,0.0,-0.61176,0.00026,18.10611]
[1778638465547,31.69,81061.22,0.0,-0.61142,0.00026,18.11106]
[1778638465650,31.69,81061.55,0.0,-0.61133,0.00026,18.11231]
[1778638467245,31.69,81061.55,0.0,-0.61132,0.00026,18.11237]
[1778638467561,31.69,81061.79,0.0,-0.61126,0.00026,18.11329]
[1778638471971,31.7,81062.43,0.0,-0.61111,0.00026,18.11033]
[1778638472596,31.7,81062.77,0.0,-0.61102,0.00026,18.11162]
[1778638477631,31.7,81063.55,0.0,-0.6108,0.00026,18.1147]
[1778638478627,31.7,81063.55,0.0,-0.6108,0.00026,18.1147]
[1778638478642,31.7,81063.87,0.0,-0.61072,0.00026,18.11591]
[1778638480652,31.7,81067.83,0.0,-0.6097,0.00026,18.13029]
[1778638485688,31.71,81068.15,0.0,-0.6096,0.00026,18.13161]
[1778638486679,31.71,81068.15,0.0,-0.6096,0.00026,18.13161]
[1778638486765,31.71,81063.11,0.0,-0.61089,0.00026,18.11345]
[1778638488710,31.71,81058.69,0.0,-0.61201,0.00026,18.09744]
[1778638490172,31.71,81058.22,0.0,-0.61213,0.00026,18.09578]
[1778638494645,31.72,81056.43,0.0,-0.61257,0.00026,18.08944]
[1778638494750,31.72,81055.39,0.0,-0.61283,0.00026,18.08567]
[1778638495018,31.72,81055.39,0.0,-0.61283,0.00026,18.08567]
[1778638495255,31.72,81055.39,0.0,-0.61283,0.00026,18.08567]
[1778638495758,31.72,81054.95,0.0,-0.61294,0.00026,18.08412]
[1778638496765,31.72,81049.26,0.0,-0.61439,0.00026,18.06308]
[1778638497288,31.72,81049.26,0.0,-0.61439,0.00026,18.06308]
[1778638497773,31.72,81048.16,0.0,-0.61466,0.00026,18.05903]
[1778638499209,31.72,81049.23,0.0,-0.61438,0.00026,18.06308]
[1778638504821,31.73,81052.09,0.0,-0.61363,0.00026,18.07404]
[1778638505857,31.73,81052.09,0.0,-0.61363,0.00026,18.07404]
[1778638505932,31.73,81052.72,0.0,-0.61347,0.00026,18.07643]
[1778638510090,31.73,81052.5,0.0,-0.61351,0.00026,18.07572]
[1778638510191,31.73,81053.48,0.0,-0.61326,0.00026,18.07945]
[1778638514904,31.74,81054.43,0.0,-0.613,0.00026,18.08317]
[1778638514910,31.74,81054.43,0.0,-0.613,0.00026,18.08317]
[1778638514912,31.74,81062.09,0.0,-0.61104,0.00026,18.11124]
[1778638514976,31.74,81062.09,0.0,-0.61104,0.00026,18.11124]
[1778638515904,31.74,81062.04,0.0,-0.61105,0.00026,18.1111]
[1778638516950,31.74,81067.1,0.0,-0.60975,0.00026,18.12942]
[1778638517148,31.74,81067.1,0.0,-0.60975,0.00026,18.12942]
[1778638517155,31.74,81067.1,0.0,-0.60975,0.00026,18.12942]
[1778638517198,31.74,81067.1,0.0,-0.60975,0.00026,18.12942]
[1778638517812,31.74,81067.1,0.0,-0.60975,0.00026,18.12942]
[1778638517917,31.74,81067.1,0.0,-0.60974,0.00026,18.12947]
[1778638518925,31.74,81074.82,0.0,-0.60776,0.00026,18.15703]
[1778638522173,31.75,81075.27,0.0,-0.60764,0.00026,18.15876]
[1778638522954,31.75,81074.92,0.0,-0.60772,0.00026,18.15757]
[1778638523960,31.75,81074.83,0.0,-0.60774,0.00026,18.15728]
[1778638528569,31.75,81075.07,0.0,-0.60768,0.00026,18.15821]
[1778638528594,31.75,81074.51,0.0,-0.60782,0.00026,18.15628]
[1778638529098,31.75,81074.51,0.0,-0.60782,0.00026,18.15628]
[1778638529199,31.75,81074.16,0.0,-0.60791,0.00026,18.15504]
[1778638530215,31.75,81074.16,0.0,-0.60791,0.00026,18.15504]
[1778638530317,31.75,81074.16,0.0,-0.6079,0.00026,18.15506]
[1778638535295,31.75,81074.79,0.0,-0.60777,0.00026,18.1519]
[1778638535388,31.75,81075.07,0.0,-0.60769,0.00026,18.15291]
[1778638541078,31.76,81073.38,0.0,-0.60811,0.00026,18.14717]
[1778638544100,31.76,81077.8,0.0,-0.60697,0.00026,18.16287]
[1778638552158,31.77,81076.38,0.0,-0.60731,0.00026,18.15815]
[1778638557593,31.77,81075.33,0.0,-0.60757,0.00026,18.15462]
[1778638563953,31.78,81073.6,0.0,-0.608,0.00026,18.14867]
[1778638564243,31.78,81073.37,0.0,-0.60805,0.00026,18.14793]
[1778638566251,31.78,81073.37,0.0,-0.60805,0.00026,18.14793]
[1778638566889,31.78,81073.3,0.0,-0.60806,0.00026,18.14779]
[1778638572299,31.78,81076.02,0.0,-0.60735,0.00026,18.15752]
[1778638575900,31.78,81073.11,0.0,-0.60809,0.00026,18.14728]
[1778638575947,31.78,81067.48,0.0,-0.60953,0.00026,18.12728]
[1778638576093,31.78,81067.48,0.0,-0.60953,0.00026,18.12728]
[1778638576959,31.78,81065.69,0.0,-0.60999,0.00026,18.12088]
[1778638577563,31.78,81065.69,0.0,-0.60999,0.00026,18.12088]
[1778638577665,31.79,81063.5,0.0,-0.61054,0.00026,18.11302]
[1778638578076,31.79,81063.5,0.0,-0.61054,0.00026,18.11302]
[1778638578341,31.79,81063.5,0.0,-0.61054,0.00026,18.11302]
[1778638579834,31.79,81063.5,0.0,-0.61054,0.00026,18.11302]
[1778638579893,31.79,81066.97,0.0,-0.60965,0.00026,18.12556]
[1778638581743,31.79,81066.97,0.0,-0.60965,0.00026,18.12556]
[1778638581844,31.79,81071.29,0.0,-0.60855,0.00026,18.14102]
[1778638582264,31.79,81071.29,0.0,-0.60855,0.00026,18.14102]
[1778638582370,31.79,81071.29,0.0,-0.60855,0.00026,18.14102]
[1778638586000,31.79,81071.54,0.0,-0.60848,0.00026,18.14195]
[1778638587029,31.79,81072.25,0.0,-0.60829,0.00026,18.14452]
[1778638592439,31.79,81072.91,0.0,-0.60815,0.00026,18.14148]
[1778638593683,31.79,81072.91,0.0,-0.60815,0.00026,18.14148]
[1778638593742,31.79,81072.91,0.0,-0.60815,0.00026,18.14148]
[1778638593821,31.79,81072.91,0.0,-0.60815,0.00026,18.14148]
[1778638593921,31.79,81068.69,0.0,-0.60922,0.00026,18.12654]
[1778638594452,31.79,81068.69,0.0,-0.60922,0.00026,18.12654]
[1778638594588,31.79,81068.69,0.0,-0.60922,0.00026,18.12654]
[1778638594669,31.79,81075.14,0.0,-0.60757,0.00026,18.14946]
[1778638595770,31.79,81075.14,0.0,-0.60757,0.00026,18.14946]
[1778638595871,31.79,81077.28,0.0,-0.60702,0.00026,18.15701]
[1778638600326,31.8,81076.06,0.0,-0.60733,0.00026,18.15278]
[1778638600495,31.8,81076.71,0.0,-0.60716,0.00026,18.15508]
[1778638602163,31.8,81076.24,0.0,-0.60728,0.00026,18.15344]
[1778638604524,31.8,81068.99,0.0,-0.60913,0.00026,18.12782]
[1778638606312,31.8,81068.96,0.0,-0.60913,0.00026,18.12774]
[1778638606537,31.8,81067.76,0.0,-0.60944,0.00026,18.12349]
[1778638610002,31.8,81065.25,0.0,-0.61007,0.00026,18.1146]
[1778638610565,31.8,81063.19,0.0,-0.61059,0.00026,18.10724]
[1778638611200,31.8,81063.19,0.0,-0.61059,0.00026,18.10724]
[1778638611395,31.8,81063.19,0.0,-0.61059,0.00026,18.10724]
[1778638611696,31.8,81063.19,0.0,-0.61059,0.00026,18.10724]
[1778638612045,31.8,81063.19,0.0,-0.61059,0.00026,18.10724]
[1778638611744,31.8,81061.88,0.0,-0.61092,0.00026,18.10253]
[1778638612869,31.8,81061.88,0.0,-0.61092,0.00026,18.10253]
[1778638612970,31.8,81058.11,0.0,-0.61189,0.00026,18.08886]
[1778638618621,31.81,81059.68,0.0,-0.61147,0.00026,18.09482]
[1778638623656,31.81,81060.96,0.0,-0.61113,0.00026,18.09966]
[1778638626055,31.81,81056.61,0.0,-0.61223,0.00026,18.08391]
[1778638630496,31.82,81054.88,0.0,-0.61265,0.00025,18.07779]
[1778638630775,31.82,81054.88,0.0,-0.61265,0.00025,18.07779]
[1778638630808,31.82,81054.31,0.0,-0.6128,0.00025,18.07575]
[1778638631461,31.82,81054.31,0.0,-0.6128,0.00025,18.07575]
[1778638631712,31.82,81054.31,0.0,-0.61279,0.00025,18.07579]
[1778638632448,31.82,81054.31,0.0,-0.61279,0.00025,18.07579]
[1778638632720,31.82,81048.19,0.0,-0.61435,0.00025,18.05323]
[1778638634233,31.82,81048.1,0.0,-0.61437,0.00025,18.05297]
[1778638634990,31.82,81048.1,0.0,-0.61437,0.00025,18.05297]
[1778638634733,31.82,81048.21,0.0,-0.61433,0.00025,18.05345]
[1778638635740,31.83,81048.82,0.0,-0.61417,0.00025,18.05577]
[1778638638235,31.83,81049.97,0.0,-0.61387,0.00025,18.06013]
[1778638638761,31.83,81050.45,0.0,-0.61375,0.00025,18.06198]
[1778638641072,31.83,81051.82,0.0,-0.61339,0.00025,18.06711]
[1778638641782,31.83,81052.11,0.0,-0.61331,0.00025,18.0683]
[1778638642212,31.83,81052.11,0.0,-0.61331,0.00025,18.0683]
[1778638642789,31.83,81052.17,0.0,-0.61329,0.00025,18.06859]
[1778638643550,31.83,81052.17,0.0,-0.61329,0.00025,18.06859]
[1778638643795,31.84,81053.08,0.0,-0.61305,0.00025,18.07201]
[1778638644693,31.84,81053.08,0.0,-0.61305,0.00025,18.07201]
[1778638644803,31.84,81053.42,0.0,-0.61296,0.00025,18.07333]
[1778638647052,31.84,81054.84,0.0,-0.61259,0.00025,18.0786]
[1778638647825,31.84,81049.63,0.0,-0.61391,0.00025,18.05957]
[1778638648226,31.84,81049.63,0.0,-0.61391,0.00025,18.05957]
[1778638648832,31.84,81049.72,0.0,-0.61388,0.00025,18.05998]
[1778638649543,31.84,81049.72,0.0,-0.61388,0.00025,18.05998]
[1778638649838,31.84,81049.35,0.0,-0.61397,0.00025,18.05869]
[1778638654873,31.85,81051.76,0.0,-0.61336,0.00025,18.06239]
[1778638658236,31.85,81053.4,0.0,-0.61293,0.00025,18.0686]
[1778638658903,31.86,81052.76,0.0,-0.61309,0.00025,18.06628]
[1778638659865,31.86,81052.76,0.0,-0.61309,0.00025,18.06628]
[1778638659940,31.86,81051.98,0.0,-0.61329,0.00025,18.06345]
[1778638661482,31.86,81051.14,0.0,-0.6135,0.00025,18.06039]
[1778638662045,31.86,81051.14,0.0,-0.6135,0.00025,18.06039]
[1778638661923,31.86,81044.71,0.0,-0.61513,0.00025,18.0366]
[1778638662932,31.86,81045.26,0.0,-0.61499,0.00025,18.03873]
[1778638666772,31.86,81046.83,0.0,-0.61457,0.00025,18.04478]
[1778638666961,31.86,81045.08,0.0,-0.61501,0.00025,18.03833]
[1778638668574,31.87,81042.32,0.0,-0.61571,0.00025,18.02809]
[1778638670114,31.87,81042.39,0.0,-0.61569,0.00025,18.02842]
[1778638670989,31.87,81049.18,0.0,-0.61395,0.00025,18.05384]
[1778638676028,31.88,81046.57,0.0,-0.61459,0.00025,18.04445]
[1778638681059,31.88,81047.54,0.0,-0.61432,0.00025,18.04834]
[1778638683074,31.88,81044.1,0.0,-0.61519,0.00025,18.03566]
[1778638684177,31.89,81043.66,0.0,-0.6153,0.00025,18.03409]
[1778638684653,31.89,81043.66,0.0,-0.6153,0.00025,18.03409]
[1778638684692,31.89,81043.66,0.0,-0.6153,0.00025,18.03409]
[1778638685087,31.89,81042.93,0.0,-0.61548,0.00025,18.03143]
[1778638687102,31.89,81039.15,0.0,-0.61644,0.00025,18.01715]
[1778638689142,31.88,81037.86,0.0,-0.61678,0.00025,18.01221]
[1778638690122,31.88,81038.18,0.0,-0.6167,0.00025,18.01338]
[1778638690150,31.88,81038.18,0.0,-0.6167,0.00025,18.01338]
[1778638690447,31.88,81038.18,0.0,-0.6167,0.00025,18.01338]
[1778638691129,31.88,81037.74,0.0,-0.61681,0.00025,18.01166]
[1778638696277,31.88,81035.81,0.0,-0.61731,0.00025,18.00419]
[1778638696990,31.88,81035.81,0.0,-0.61731,0.00025,18.00419]
[1778638701324,31.87,81035.55,0.0,-0.6174,0.00025,18.00285]
[1778638701426,31.87,81036.05,0.0,-0.61728,0.00025,18.00475]
[1778638704597,31.87,81035.42,0.0,-0.61745,0.00025,18.00225]
[1778638707540,31.87,81035.58,0.0,-0.61742,0.00025,18.00271]
[1778638708296,31.87,81035.5,0.0,-0.61744,0.00025,18.00231]
[1778638708351,31.87,81034.59,0.0,-0.61767,0.00025,17.99885]
[1778638713283,31.86,81028.31,0.0,-0.61931,0.00025,17.96906]
[1778638717576,31.86,81025.67,0.0,-0.61999,0.00025,17.95877]
[1778638717677,31.86,81026.96,0.0,-0.61967,0.00025,17.96369]
[1778638720996,31.86,81026.96,0.0,-0.61967,0.00025,17.96369]
[1778638721095,31.86,81027.29,0.0,-0.61959,0.00025,17.96487]
[1778638721288,31.86,81027.29,0.0,-0.61959,0.00025,17.96487]
[1778638721853,31.86,81027.29,0.0,-0.61959,0.00025,17.96487]
[1778638721867,31.86,81027.29,0.0,-0.61959,0.00025,17.96487]
[1778638721911,31.86,81024.96,0.0,-0.62018,0.00025,17.9558]
[1778638722669,31.86,81024.96,0.0,-0.62018,0.00025,17.9558]
[1778638722688,31.86,81024.96,0.0,-0.62018,0.00025,17.9558]
[1778638722711,31.86,81023.72,0.0,-0.6205,0.00025,17.95097]
[1778638724055,31.86,81023.72,0.0,-0.6205,0.00025,17.95097]
[1778638724131,31.86,81024.66,0.0,-0.62026,0.00025,17.9546]
[1778638729395,31.85,81023.69,0.0,-0.62052,0.00025,17.95072]
[1778638732416,31.85,81027.75,0.0,-0.61949,0.00025,17.96637]
[1778638733649,31.85,81027.75,0.0,-0.61949,0.00025,17.96637]
[1778638733683,31.85,81027.84,0.0,-0.61948,0.00025,17.96665]
[1778638734768,31.85,81027.84,0.0,-0.61948,0.00025,17.96665]
[1778638735157,31.85,81027.84,0.0,-0.61948,0.00025,17.96665]
[1778638734838,31.85,81026.99,0.0,-0.61969,0.00025,17.96334]
[1778638735440,31.85,81026.99,0.0,-0.61969,0.00025,17.96334]
[1778638736270,31.85,81026.99,0.0,-0.61969,0.00025,17.96334]
[1778638736450,31.85,81025.19,0.0,-0.62015,0.00025,17.95634]
[1778638738430,31.85,81025.02,0.0,-0.6202,0.00025,17.95562]
[1778638738511,31.85,81023.4,0.0,-0.62061,0.00025,17.94932]
[1778638739416,31.85,81023.4,0.0,-0.62061,0.00025,17.94932]
[1778638739942,31.85,81023.4,0.0,-0.62061,0.00025,17.94932]
[1778638739965,31.85,81021.6,0.0,-0.62107,0.00025,17.94223]
[1778638740606,31.85,81021.6,0.0,-0.62107,0.00025,17.94223]
[1778638740707,31.85,81020.3,0.0,-0.6214,0.00025,17.93714]
[1778638744081,31.85,81019.61,0.0,-0.62158,0.00025,17.93439]
[1778638744182,31.85,81018.17,0.0,-0.62195,0.00025,17.92869]
[1778638744912,31.85,81018.17,0.0,-0.62195,0.00025,17.92869]
[1778638745013,31.85,81017.34,0.0,-0.62216,0.00025,17.9254]
[1778638745608,31.85,81017.34,0.0,-0.62216,0.00025,17.9254]
[1778638745615,31.85,81016.66,0.0,-0.62233,0.00025,17.92272]
[1778638751554,31.84,81014.33,0.0,-0.62293,0.00025,17.91338]
[1778638757596,31.84,81013.55,0.0,-0.62314,0.00025,17.91014]
[1778638762631,31.84,81014.07,0.0,-0.62301,0.00025,17.91208]
[1778638766880,31.84,81014.74,0.0,-0.62285,0.00025,17.91465]
[1778638766981,31.84,81013.3,0.0,-0.62322,0.00025,17.9089]
[1778638770482,31.84,81013.39,0.0,-0.6232,0.00025,17.90921]
[1778638770687,31.83,81013.46,0.0,-0.62318,0.00025,17.90947]
[1778638774050,31.83,81014.04,0.0,-0.62307,0.00025,17.90618]
[1778638774151,31.83,81015.16,0.0,-0.62279,0.00025,17.91057]
[1778638776734,31.83,81018.2,0.0,-0.62203,0.00025,17.92247]
[1778638777767,31.83,81018.2,0.0,-0.62203,0.00025,17.92247]
[1778638777793,31.83,81018.01,0.0,-0.62208,0.00025,17.92169]
[1778638779851,31.83,81018.01,0.0,-0.62208,0.00025,17.92165]
[1778638779952,31.83,81018.38,0.0,-0.62199,0.00025,17.92308]
[1778638780881,31.83,81018.38,0.0,-0.62199,0.00025,17.92308]
[1778638780982,31.83,81018.38,0.0,-0.62199,0.00025,17.92305]
[1778638782772,31.83,81021.56,0.0,-0.62119,0.00025,17.93549]
[1778638786398,31.83,81023.68,0.0,-0.62065,0.00025,17.94371]
[1778638786408,31.83,81023.68,0.0,-0.62065,0.00025,17.94371]
[1778638786430,31.83,81023.68,0.0,-0.62065,0.00025,17.94371]
[1778638786448,31.83,81023.68,0.0,-0.62065,0.00025,17.94371]
[1778638786799,31.83,81024.91,0.0,-0.62034,0.00025,17.94848]
[1778638788813,31.83,81028.78,0.0,-0.61936,0.00025,17.96341]
[1778638793921,31.83,81028.37,0.0,-0.61947,0.00025,17.96183]
[1778638794022,31.83,81028.5,0.0,-0.61943,0.00025,17.96241]
[1778638796871,31.83,81031.73,0.0,-0.61859,0.00025,17.97505]
[1778638801905,31.84,81031.9,0.0,-0.61853,0.00025,17.97603]
[1778638806940,31.84,81030.57,0.0,-0.61884,0.00025,17.97124]
[1778638811974,31.85,81031.89,0.0,-0.6185,0.00025,17.97647]
[1778638815147,31.85,81031.45,0.0,-0.6186,0.00025,17.97485]
[1778638815157,31.85,81031.45,0.0,-0.6186,0.00025,17.97485]
[1778638815270,31.85,81029.17,0.0,-0.61918,0.00025,17.96612]
[1778638816126,31.85,81029.17,0.0,-0.61918,0.00025,17.96612]
[1778638816228,31.85,81040.98,0.0,-0.61618,0.00025,18.01117]
[1778638817010,31.85,81040.98,0.0,-0.61617,0.00025,18.01123]
[1778638817572,31.85,81040.98,0.0,-0.61617,0.00025,18.01123]
[1778638818037,31.85,81040.98,0.0,-0.61617,0.00025,18.01123]
[1778638818233,31.85,81044.92,0.0,-0.61516,0.00025,18.02608]
[1778638820048,31.85,81044.92,0.0,-0.61516,0.00025,18.02608]
[1778638820149,31.85,81046.06,0.0,-0.61487,0.00025,18.03043]
[1778638820762,31.85,81046.06,0.0,-0.61487,0.00025,18.03043]
[1778638821042,31.86,81046.06,0.0,-0.61486,0.00025,18.03048]
[1778638823052,31.86,81052.53,0.0,-0.61321,0.00025,18.05452]
[1778638825068,31.86,81055.79,0.0,-0.61237,0.00025,18.06658]
[1778638830101,31.86,81058.71,0.0,-0.61161,0.00025,18.07746]
[1778638835136,31.87,81059.6,0.0,-0.6114,0.00026,18.07541]
[1778638840171,31.87,81058.9,0.0,-0.61156,0.00025,18.0731]
[1778638844357,31.88,81060.33,0.0,-0.61118,0.00025,18.07848]
[1778638844438,31.88,81060.31,0.0,-0.61118,0.00025,18.07841]
[1778638847804,31.88,81060.31,0.0,-0.61118,0.00025,18.07841]
[1778638848228,31.88,81060.73,0.0,-0.61106,0.00025,18.08012]
[1778638848558,31.88,81060.73,0.0,-0.61106,0.00025,18.08012]
[1778638849056,31.88,81060.73,0.0,-0.61106,0.00025,18.08012]
[1778638850878,31.88,81061.31,0.0,-0.61091,0.00026,18.08226]
[1778638851248,31.89,81061.31,0.0,-0.6109,0.00025,18.08236]
[1778638855773,31.89,81061.95,0.0,-0.61073,0.00026,18.08477]
[1778638855874,31.89,81062.13,0.0,-0.61068,0.00025,18.08556]
[1778638856460,31.89,81062.13,0.0,-0.61068,0.00025,18.08556]
[1778638858934,31.89,81062.56,0.0,-0.61056,0.00025,18.08726]
[1778638860244,31.89,81062.56,0.0,-0.61056,0.00025,18.08726]
[1778638860286,31.89,81062.56,0.0,-0.61055,0.00025,18.08731]
[1778638860794,31.89,81062.56,0.0,-0.61055,0.00025,18.08731]
[1778638860827,31.89,81063.49,0.0,-0.61032,0.00026,18.09065]
[1778638862214,31.89,81063.49,0.0,-0.61032,0.00026,18.09065]
[1778638862265,31.9,81067.8,0.0,-0.60921,0.00026,18.10615]
[1778638869005,31.9,81070.8,0.0,-0.60843,0.00026,18.11702]
[1778638871732,31.9,81070.8,0.0,-0.60842,0.00026,18.11704]
[1778638871760,31.9,81070.8,0.0,-0.60842,0.00026,18.11704]
[1778638871828,31.9,81071.39,0.0,-0.60827,0.00026,18.11916]
[1778638877400,31.91,81074.04,0.0,-0.60758,0.00026,18.12868]
[1778638877744,31.91,81074.04,0.0,-0.60758,0.00026,18.12868]
[1778638877747,31.91,81077.82,0.0,-0.60661,0.00026,18.14194]
[1778638880451,31.91,81082.42,0.0,-0.60543,0.00026,18.15797]
[1778638884646,31.91,81081.3,0.0,-0.60571,0.00026,18.15415]
[1778638884747,31.91,81078.26,0.0,-0.60649,0.00026,18.14362]
[1778638885923,31.91,81078.26,0.0,-0.60649,0.00026,18.14362]
[1778638886024,31.91,81078.88,0.0,-0.60633,0.00026,18.14582]
[1778638886571,31.91,81078.88,0.0,-0.60633,0.00026,18.14582]
[1778638886596,31.91,81077.96,0.0,-0.60656,0.00026,18.14262]
[1778638889535,31.91,81079.35,0.0,-0.6062,0.00026,18.14751]
[1778638890087,31.91,81079.35,0.0,-0.6062,0.00026,18.14751]
[1778638890765,31.91,81080.03,0.0,-0.60603,0.00026,18.14988]
[1778638891221,31.91,81080.03,0.0,-0.60603,0.00026,18.14988]
[1778638895376,31.91,81079.77,0.0,-0.60612,0.00026,18.14354]
[1778638895613,31.91,81079.77,0.0,-0.60612,0.00026,18.14354]
[1778638895657,31.91,81079.77,0.0,-0.60612,0.00026,18.14354]
[1778638896003,31.91,81083.99,0.0,-0.60504,0.00026,18.15813]
[1778638896842,31.91,81083.99,0.0,-0.60504,0.00026,18.15813]
[1778638896943,31.92,81094.39,0.0,-0.60237,0.00026,18.19352]
[1778638897440,31.92,81094.39,0.0,-0.60237,0.00026,18.19352]
[1778638897570,31.92,81095.05,0.0,-0.6022,0.00026,18.19574]
[1778638899048,31.92,81098.32,0.0,-0.60137,0.00026,18.20667]
[1778638904728,31.92,81100.39,0.0,-0.60084,0.00026,18.21354]
[1778638907124,31.92,81102.68,0.0,-0.60025,0.00026,18.22111]
[1778638907133,31.92,81102.68,0.0,-0.60025,0.00026,18.22111]
[1778638907139,31.92,81102.68,0.0,-0.60025,0.00026,18.22111]
[1778638907172,31.92,81103.84,0.0,-0.59995,0.00026,18.22493]
[1778638907598,31.92,81103.84,0.0,-0.59995,0.00026,18.22493]
[1778638907661,31.92,81103.84,0.0,-0.59995,0.00026,18.22493]
[1778638907963,31.92,81103.84,0.0,-0.59995,0.00026,18.22493]
[1778638908052,31.92,81103.84,0.0,-0.59995,0.00026,18.22493]
[1778638908150,31.92,81103.84,0.0,-0.59995,0.00026,18.22493]
[1778638908220,31.92,81113.04,0.0,-0.59759,0.00026,18.25488]
[1778638908597,31.92,81113.04,0.0,-0.59759,0.00026,18.25488]
[1778638908977,31.92,81113.04,0.0,-0.59759,0.00026,18.25488]
[1778638909059,31.92,81130.93,0.0,-0.59299,0.00026,18.31129]
[1778638909612,31.92,81130.93,0.0,-0.59299,0.00026,18.31129]
[1778638909948,31.92,81130.93,0.0,-0.59299,0.00026,18.31129]
[1778638909975,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910417,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910447,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910452,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910519,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910632,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910658,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910670,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910737,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910804,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910932,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638910957,31.92,81135.31,0.0,-0.59185,0.00026,18.32477]
[1778638911058,31.92,81130.3,0.0,-0.59314,0.00026,18.30943]
[1778638911490,31.92,81130.3,0.0,-0.59314,0.00026,18.30943]
[1778638911522,31.92,81130.3,0.0,-0.59314,0.00026,18.30943]
[1778638911698,31.92,81130.3,0.0,-0.59314,0.00026,18.30944]
[1778638912433,31.92,81130.3,0.0,-0.59314,0.00026,18.30944]
[1778638912975,31.92,81115.82,0.0,-0.59687,0.00026,18.26385]
[1778638913729,31.92,81114.24,0.0,-0.59728,0.00026,18.25876]
[1778638914703,31.92,81114.24,0.0,-0.59728,0.00026,18.25876]
[1778638914757,31.92,81114.37,0.0,-0.59725,0.00026,18.25916]
[1778638920949,31.91,81111.49,0.0,-0.598,0.00026,18.24978]
[1778638921304,31.91,81111.49,0.0,-0.598,0.00026,18.24978]
[1778638921050,31.91,81112.64,0.0,-0.5977,0.00026,18.25347]
[1778638921768,31.91,81112.64,0.0,-0.5977,0.00026,18.25346]
[1778638922777,31.91,81119.59,0.0,-0.59592,0.00026,18.27567]
[1778638926803,31.91,81111.46,0.0,-0.59802,0.00026,18.24953]
[1778638927610,31.91,81111.46,0.0,-0.59802,0.00026,18.24953]
[1778638927810,31.91,81112.47,0.0,-0.59776,0.00026,18.25278]
[1778638929046,31.91,81112.47,0.0,-0.59776,0.00026,18.25278]
[1778638929146,31.91,81108.67,0.0,-0.59874,0.00026,18.24044]
[1778638929887,31.91,81108.67,0.0,-0.59874,0.00026,18.24044]
[1778638929928,31.91,81106.04,0.0,-0.59941,0.00026,18.23184]
[1778638930595,31.91,81106.04,0.0,-0.59941,0.00026,18.23184]
[1778638930831,31.91,81106.04,0.0,-0.59941,0.00026,18.23183]
[1778638935913,31.91,81107.41,0.0,-0.59906,0.00026,18.23628]
[1778638941908,31.9,81110.18,0.0,-0.59836,0.00026,18.24525]
[1778638946943,31.9,81112.39,0.0,-0.59779,0.00026,18.25235]
[1778638951979,31.9,81114.34,0.0,-0.59733,0.00026,18.25311]
[1778638953111,31.9,81114.34,0.0,-0.59733,0.00026,18.25311]
[1778638953212,31.9,81112.51,0.0,-0.5978,0.00026,18.2472]
[1778638953759,31.9,81112.51,0.0,-0.5978,0.00026,18.2472]
[1778638953993,31.9,81112.51,0.0,-0.5978,0.00026,18.24719]
[1778638955193,31.9,81112.51,0.0,-0.5978,0.00026,18.24719]
[1778638955294,31.9,81112.24,0.0,-0.59787,0.00026,18.24631]
[1778638955760,31.9,81112.24,0.0,-0.59787,0.00026,18.24631]
[1778638956011,31.9,81112.24,0.0,-0.59787,0.00026,18.2463]
[1778638961279,31.9,81112.51,0.0,-0.5978,0.00026,18.24715]
[1778638961380,31.9,81113.45,0.0,-0.59756,0.00026,18.25017]
[1778638967084,31.9,81112.46,0.0,-0.59782,0.00026,18.24693]
[1778638972072,31.9,81112.01,0.0,-0.59794,0.00026,18.24545]
[1778638972168,31.9,81115.41,0.0,-0.59706,0.00026,18.25639]
[1778638972657,31.9,81115.41,0.0,-0.59706,0.00026,18.25639]
[1778638973126,31.9,81115.41,0.0,-0.59706,0.00026,18.25638]
[1778638978160,31.9,81113.96,0.0,-0.59744,0.00026,18.25168]
[1778638979731,31.9,81114.61,0.0,-0.59727,0.00026,18.25377]
[1778638980357,31.9,81114.61,0.0,-0.59727,0.00026,18.25377]
[1778638980374,31.9,81114.61,0.0,-0.59727,0.00026,18.25377]
[1778638980420,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638980454,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638980528,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638980545,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638980695,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638980744,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638980817,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638980855,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638981358,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638981396,31.9,81114.36,0.0,-0.59734,0.00026,18.25296]
[1778638981185,31.9,81114.61,0.0,-0.59728,0.00026,18.25375]
[1778638981823,31.9,81114.61,0.0,-0.59728,0.00026,18.25375]
[1778638982189,31.9,81128.8,0.0,-0.59362,0.00026,18.29859]
[1778638982590,31.9,81128.8,0.0,-0.59362,0.00026,18.29859]
[1778638982620,31.9,81128.8,0.0,-0.59362,0.00026,18.29859]
[1778638983196,31.9,81140.77,0.0,-0.59053,0.00026,18.33527]
[1778638983635,31.9,81140.77,0.0,-0.59053,0.00026,18.33527]
[1778638983770,31.9,81140.77,0.0,-0.59053,0.00026,18.33527]
[1778638983814,31.9,81140.77,0.0,-0.59053,0.00026,18.33527]
[1778638984268,31.9,81140.77,0.0,-0.59053,0.00026,18.33527]
[1778638984309,31.9,81142.58,0.0,-0.59006,0.00026,18.34075]
[1778638986087,31.9,81142.58,0.0,-0.59005,0.00026,18.34079]
[1778638986103,31.9,81142.58,0.0,-0.59005,0.00026,18.34079]
[1778638987225,31.9,81143.11,0.0,-0.58991,0.00026,18.34243]
[1778638987258,31.9,81141.87,0.0,-0.59023,0.00026,18.33875]
[1778638987516,31.9,81141.87,0.0,-0.59023,0.00026,18.33875]
[1778638987543,31.9,81141.87,0.0,-0.59023,0.00026,18.33875]
[1778638989238,31.9,81137.68,0.0,-0.59131,0.00026,18.32609]
[1778638989686,31.9,81137.68,0.0,-0.59131,0.00026,18.32609]
[1778638990182,31.9,81137.68,0.0,-0.59131,0.00026,18.32609]
[1778638990421,31.9,81134.47,0.0,-0.59214,0.00026,18.31626]
[1778638991388,31.9,81134.47,0.0,-0.59214,0.00026,18.31626]
[1778638994056,31.9,81133.66,0.0,-0.59236,0.00026,18.31366]
[1778638994139,31.9,81133.66,0.0,-0.59236,0.00026,18.31366]
[1778638994159,31.9,81133.66,0.0,-0.59236,0.00026,18.31366]
[1778638994273,31.9,81132.99,0.0,-0.59254,0.00026,18.31156]
[1778638995281,31.9,81127.34,0.0,-0.594,0.00026,18.29403]
[1778638995713,31.9,81127.34,0.0,-0.594,0.00026,18.29403]
[1778638995857,31.9,81127.34,0.0,-0.594,0.00026,18.29403]
[1778638995925,31.9,81127.34,0.0,-0.594,0.00026,18.29403]
[1778638996287,31.89,81124.57,0.0,-0.59472,0.00026,18.28533]
[1778638997294,31.89,81119.98,0.0,-0.5959,0.00026,18.27081]
[1778638998040,31.89,81119.98,0.0,-0.5959,0.00026,18.27081]
[1778638998302,31.89,81118.06,0.0,-0.5964,0.00026,18.26468]
[1778638998938,31.89,81118.06,0.0,-0.5964,0.00026,18.26468]
[1778639000316,31.89,81121.98,0.0,-0.59539,0.00026,18.27709]
[1778639005390,31.89,81121.48,0.0,-0.59553,0.00026,18.27541]
[1778639007368,31.89,81125.87,0.0,-0.5944,0.00026,18.28915]
[1778639007679,31.89,81125.87,0.0,-0.5944,0.00026,18.28915]
[1778639007704,31.89,81125.87,0.0,-0.5944,0.00026,18.28915]
[1778639008119,31.89,81125.87,0.0,-0.5944,0.00026,18.28915]
[1778639008149,31.89,81125.87,0.0,-0.5944,0.00026,18.28915]
[1778639008843,31.89,81127.46,0.0,-0.594,0.00026,18.29409]
[1778639009384,31.89,81127.18,0.0,-0.59407,0.00026,18.29318]
[1778639009668,31.89,81127.18,0.0,-0.59407,0.00026,18.29318]
[1778639009688,31.89,81127.18,0.0,-0.59407,0.00026,18.29318]
[1778639010392,31.88,81126.8,0.0,-0.59417,0.00026,18.29196]
[1778639013115,31.88,81127.06,0.0,-0.59414,0.00026,18.28725]
[1778639013139,31.88,81127.06,0.0,-0.59414,0.00026,18.28725]
[1778639013412,31.88,81126.89,0.0,-0.59419,0.00026,18.28668]
[1778639017890,31.88,81127.17,0.0,-0.59412,0.00026,18.28743]
[1778639017933,31.88,81127.17,0.0,-0.59412,0.00026,18.28743]
[1778639018024,31.88,81127.17,0.0,-0.59412,0.00026,18.28743]
[1778639018447,31.88,81126.66,0.0,-0.59426,0.00026,18.2858]
[1778639018595,31.88,81126.66,0.0,-0.59426,0.00026,18.2858]
[1778639018621,31.88,81126.66,0.0,-0.59426,0.00026,18.2858]
[1778639019135,31.88,81126.66,0.0,-0.59426,0.00026,18.2858]
[1778639019180,31.88,81126.66,0.0,-0.59426,0.00026,18.2858]
[1778639019201,31.88,81126.66,0.0,-0.59426,0.00026,18.2858]
[1778639019842,31.88,81126.82,0.0,-0.59422,0.00026,18.28627]
[1778639019880,31.88,81126.82,0.0,-0.59422,0.00026,18.28627]
[1778639020161,31.88,81126.82,0.0,-0.59422,0.00026,18.28627]
[1778639020461,31.88,81133.36,0.0,-0.59254,0.00026,18.30652]
[1778639022273,31.87,81134.78,0.0,-0.59217,0.00026,18.31084]
[1778639022715,31.88,81136.86,0.0,-0.59163,0.00026,18.31724]
[1778639023474,31.88,81136.86,0.0,-0.59163,0.00026,18.31724]
[1778639023495,31.88,81136.32,0.0,-0.59177,0.00026,18.31565]
[1778639023600,31.88,81136.32,0.0,-0.59177,0.00026,18.31565]
[1778639025166,31.88,81137.03,0.0,-0.59158,0.00026,18.31786]
[1778639025496,31.88,81143.06,0.0,-0.59002,0.00026,18.33615]
[1778639025766,31.88,81143.06,0.0,-0.59002,0.00026,18.33615]
[1778639026503,31.88,81144.1,0.0,-0.58974,0.00026,18.33933]
[1778639027581,31.88,81144.85,0.0,-0.58954,0.00026,18.34163]
[1778639028367,31.88,81144.85,0.0,-0.58954,0.00026,18.34163]
[1778639028517,31.89,81146.09,0.0,-0.58921,0.00026,18.3454]
[1778639028655,31.89,81146.09,0.0,-0.58921,0.00026,18.3454]
[1778639029952,31.89,81146.62,0.0,-0.58907,0.00026,18.34704]
[1778639030531,31.89,81146.65,0.0,-0.58906,0.00026,18.3472]
[1778639032932,31.89,81147.74,0.0,-0.58876,0.00026,18.35057]
[1778639032941,31.89,81147.74,0.0,-0.58876,0.00026,18.35057]
[1778639033012,31.9,81147.22,0.0,-0.58889,0.00026,18.3491]
[1778639034430,31.9,81147.22,0.0,-0.58889,0.00026,18.3491]
[1778639035134,31.9,81147.21,0.0,-0.58889,0.00026,18.34914]
[1778639035190,31.9,81147.21,0.0,-0.58889,0.00026,18.34914]
[1778639035479,31.9,81147.21,0.0,-0.58889,0.00026,18.34914]
[1778639035502,31.9,81147.21,0.0,-0.58889,0.00026,18.34914]
[1778639035221,31.9,81147.28,0.0,-0.58886,0.00026,18.34938]
[1778639036113,31.9,81152.92,0.0,-0.5874,0.00026,18.36601]
[1778639038274,31.9,81155.83,0.0,-0.58665,0.00026,18.37448]
[1778639038284,31.9,81155.83,0.0,-0.58665,0.00026,18.37448]
[1778639038366,31.9,81163.61,0.0,-0.58463,0.00026,18.39682]
[1778639039093,31.9,81163.61,0.0,-0.58463,0.00026,18.39682]
[1778639039108,31.9,81163.61,0.0,-0.58463,0.00026,18.39682]
[1778639039541,31.9,81163.61,0.0,-0.58463,0.00026,18.39682]
[1778639039194,31.9,81165.15,0.0,-0.58424,0.00026,18.40117]
[1778639041193,31.9,81165.44,0.0,-0.58416,0.00026,18.40197]
[1778639041230,31.9,81165.44,0.0,-0.58416,0.00026,18.40197]
[1778639041506,31.9,81165.44,0.0,-0.58416,0.00026,18.40197]
[1778639041540,31.9,81165.44,0.0,-0.58416,0.00026,18.40197]
[1778639041357,31.9,81165.62,0.0,-0.58412,0.00026,18.40246]
[1778639041663,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639042673,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639042744,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639042780,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639042894,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639043053,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639043117,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639043140,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639043403,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639043511,31.9,81175.01,0.0,-0.58168,0.00026,18.42864]
[1778639043513,31.9,81181.18,0.0,-0.58008,0.00026,18.44544]
[1778639043652,31.9,81181.18,0.0,-0.58008,0.00026,18.44544]
[1778639043753,31.9,81181.18,0.0,-0.58008,0.00026,18.44544]
[1778639044061,31.9,81181.18,0.0,-0.58008,0.00026,18.44544]
[1778639044092,31.9,81181.18,0.0,-0.58008,0.00026,18.44544]
[1778639044248,31.9,81194.06,0.0,-0.57673,0.00026,18.47965]
[1778639044595,31.9,81194.06,0.0,-0.57673,0.00026,18.47965]
[1778639044722,31.9,81194.06,0.0,-0.57673,0.00026,18.47965]
[1778639045191,31.9,81194.06,0.0,-0.57673,0.00026,18.47965]
[1778639045219,31.9,81194.06,0.0,-0.57673,0.00026,18.47965]
[1778639045321,31.9,81195.0,0.0,-0.57649,0.00026,18.48209]
[1778639045606,31.9,81195.0,0.0,-0.57649,0.00026,18.48209]
[1778639045827,31.9,81195.0,0.0,-0.57649,0.00026,18.48209]
[1778639045859,31.9,81195.0,0.0,-0.57649,0.00026,18.48209]
[1778639045928,31.9,81192.13,0.0,-0.57724,0.00026,18.47461]
[1778639047030,31.9,81192.13,0.0,-0.57724,0.00026,18.47461]
[1778639047060,31.9,81192.13,0.0,-0.57724,0.00026,18.47461]
[1778639047152,31.9,81192.13,0.0,-0.57724,0.00026,18.47461]
[1778639047542,31.9,81192.13,0.0,-0.57724,0.00026,18.47461]
[1778639047193,31.9,81191.57,0.0,-0.57738,0.00026,18.47315]
[1778639048030,31.9,81191.57,0.0,-0.57738,0.00026,18.47315]
[1778639048076,31.9,81191.57,0.0,-0.57738,0.00026,18.47315]
[1778639048221,31.9,81191.57,0.0,-0.57738,0.00026,18.47315]
[1778639048558,31.9,81202.48,0.0,-0.57454,0.00026,18.50131]
[1778639048657,31.9,81202.48,0.0,-0.57454,0.00026,18.50131]
[1778639048918,31.9,81202.48,0.0,-0.57454,0.00026,18.50131]
[1778639049001,31.9,81207.98,0.0,-0.57311,0.00026,18.51514]
[1778639049582,31.9,81207.98,0.0,-0.57311,0.00026,18.51514]
[1778639049608,31.9,81207.98,0.0,-0.57311,0.00026,18.51514]
[1778639050077,31.9,81207.98,0.0,-0.57311,0.00026,18.51514]
[1778639050110,31.9,81207.98,0.0,-0.57311,0.00026,18.51514]
[1778639050200,31.9,81207.98,0.0,-0.57311,0.00026,18.51514]
[1778639050426,31.9,81210.98,0.0,-0.57233,0.00026,18.52258]
[1778639051547,31.9,81210.98,0.0,-0.57233,0.00026,18.52258]
[1778639050937,31.9,81206.08,0.0,-0.57361,0.00026,18.51037]
[1778639051799,31.9,81206.08,0.0,-0.57361,0.00026,18.51037]
[1778639052052,31.9,81206.08,0.0,-0.57361,0.00026,18.51037]
[1778639053959,31.9,81205.31,0.0,-0.57381,0.00026,18.50842]
[1778639055751,31.9,81205.24,0.0,-0.57383,0.00026,18.50824]
[1778639056350,31.9,81205.24,0.0,-0.57383,0.00026,18.50824]
[1778639057330,31.9,81207.06,0.0,-0.57336,0.00026,18.5128]
[1778639062739,31.9,81208.37,0.0,-0.57302,0.00026,18.51602]
[1778639067143,31.9,81208.1,0.0,-0.57309,0.00026,18.51532]
[1778639070426,31.89,81199.22,0.0,-0.57541,0.00026,18.49282]
[1778639074149,31.89,81200.3,0.0,-0.57515,0.00026,18.49017]
[1778639074210,31.89,81200.3,0.0,-0.57515,0.00026,18.49017]
[1778639074267,31.89,81200.3,0.0,-0.57515,0.00026,18.49017]
[1778639074301,31.89,81200.3,0.0,-0.57515,0.00026,18.49017]
[1778639074328,31.89,81200.3,0.0,-0.57515,0.00026,18.49017]
[1778639074381,31.89,81200.3,0.0,-0.57515,0.00026,18.49017]
[1778639074472,31.89,81200.3,0.0,-0.57515,0.00026,18.49017]
[1778639074509,31.89,81200.3,0.0,-0.57515,0.00026,18.49017]
[1778639074513,31.89,81199.91,0.0,-0.57525,0.00026,18.48918]
[1778639074704,31.89,81199.91,0.0,-0.57525,0.00026,18.48918]
[1778639074909,31.89,81199.91,0.0,-0.57525,0.00026,18.48918]
[1778639075019,31.89,81199.91,0.0,-0.57525,0.00026,18.48918]
[1778639075241,31.89,81199.91,0.0,-0.57525,0.00026,18.48918]
[1778639075374,31.89,81199.91,0.0,-0.57525,0.00026,18.48918]
[1778639075552,31.89,81199.91,0.0,-0.57525,0.00026,18.48918]
[1778639075582,31.89,81199.91,0.0,-0.57525,0.00026,18.48918]
[1778639075420,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639075732,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639075776,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639075838,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639075854,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639075859,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639076064,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639076085,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639076118,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639076169,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639076231,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639076263,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639076424,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639076437,31.89,81223.87,0.0,-0.569,0.00026,18.54826]
[1778639076449,31.89,81232.52,0.0,-0.56674,0.00026,18.56846]
[1778639076621,31.89,81232.52,0.0,-0.56674,0.00026,18.56846]
[1778639076650,31.89,81232.52,0.0,-0.56674,0.00026,18.56846]
[1778639076733,31.89,81232.52,0.0,-0.56674,0.00026,18.56846]
[1778639076873,31.89,81224.94,0.0,-0.56872,0.00026,18.55079]
[1778639077720,31.89,81224.94,0.0,-0.56872,0.00026,18.55079]
[1778639077749,31.89,81224.94,0.0,-0.56872,0.00026,18.55079]
[1778639078269,31.89,81224.94,0.0,-0.56872,0.00026,18.55079]
[1778639078284,31.89,81224.94,0.0,-0.56872,0.00026,18.55079]
[1778639078324,31.89,81222.35,0.0,-0.5694,0.00026,18.54464]
[1778639078960,31.89,81222.35,0.0,-0.5694,0.00026,18.54464]
[1778639078987,31.89,81222.35,0.0,-0.5694,0.00026,18.54464]
[1778639079014,31.89,81223.09,0.0,-0.56921,0.00026,18.5464]
[1778639080473,31.9,81231.04,0.0,-0.56713,0.00026,18.56506]
[1778639081243,31.9,81231.04,0.0,-0.56713,0.00026,18.56506]
[1778639081322,31.9,81231.04,0.0,-0.56713,0.00026,18.56506]
[1778639081527,31.9,81231.04,0.0,-0.56713,0.00026,18.56506]
[1778639081344,31.89,81237.26,0.0,-0.56551,0.00026,18.57928]
[1778639082013,31.89,81237.26,0.0,-0.56551,0.00026,18.57928]
[1778639082251,31.89,81237.26,0.0,-0.56551,0.00026,18.57928]
[1778639082469,31.9,81238.46,0.0,-0.56519,0.00026,18.58201]
[1778639083295,31.9,81238.46,0.0,-0.56519,0.00026,18.58201]
[1778639083301,31.9,81238.46,0.0,-0.56519,0.00026,18.58201]
[1778639083320,31.9,81238.46,0.0,-0.56519,0.00026,18.58201]
[1778639083360,31.9,81238.46,0.0,-0.56519,0.00026,18.58201]
[1778639083486,31.9,81238.46,0.0,-0.56519,0.00026,18.58201]
[1778639083513,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639083608,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639083628,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639083671,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639083878,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639083904,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639084130,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639084140,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639084293,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639084319,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639084416,31.9,81241.17,0.0,-0.56448,0.00026,18.5881]
[1778639084468,31.9,81253.68,0.0,-0.56121,0.00026,18.61541]
[1778639084788,31.9,81253.68,0.0,-0.56121,0.00026,18.61541]
[1778639084849,31.9,81253.68,0.0,-0.56121,0.00026,18.61541]
[1778639084863,31.9,81253.68,0.0,-0.56121,0.00026,18.61541]
[1778639085028,31.9,81253.68,0.0,-0.56121,0.00026,18.61541]
[1778639085409,31.9,81253.68,0.0,-0.56121,0.00026,18.61541]
[1778639085450,31.9,81253.68,0.0,-0.56121,0.00026,18.61541]
[1778639085510,31.9,81255.27,0.0,-0.56079,0.00026,18.6188]
[1778639085679,31.9,81255.27,0.0,-0.56079,0.00026,18.6188]
[1778639085863,31.9,81255.27,0.0,-0.56079,0.00026,18.6188]
[1778639085935,31.9,81255.27,0.0,-0.56079,0.00026,18.6188]
[1778639087534,31.9,81255.27,0.0,-0.56079,0.00026,18.6188]
[1778639087048,31.9,81236.58,0.0,-0.56568,0.00026,18.57779]
[1778639088336,31.9,81236.58,0.0,-0.56568,0.00026,18.57779]
[1778639088350,31.9,81236.58,0.0,-0.56568,0.00026,18.57779]
[1778639088365,31.9,81236.58,0.0,-0.56568,0.00026,18.57779]
[1778639088428,31.9,81235.12,0.0,-0.56606,0.00026,18.57447]
[1778639089113,31.9,81229.7,0.0,-0.56747,0.00026,18.56201]
[1778639092993,31.9,81226.67,0.0,-0.56826,0.00026,18.55496]
[1778639093179,31.9,81226.71,0.0,-0.56825,0.00026,18.55507]
[1778639093848,31.9,81226.71,0.0,-0.56825,0.00026,18.55507]
[1778639093869,31.9,81226.71,0.0,-0.56825,0.00026,18.55507]
[1778639094292,31.9,81237.99,0.0,-0.5653,0.00026,18.58104]
[1778639094687,31.9,81237.99,0.0,-0.5653,0.00026,18.58104]
[1778639095075,31.9,81237.99,0.0,-0.5653,0.00026,18.58104]
[1778639095111,31.9,81237.99,0.0,-0.5653,0.00026,18.58104]
[1778639095602,31.9,81237.99,0.0,-0.5653,0.00026,18.58104]
[1778639095265,31.9,81238.82,0.0,-0.56508,0.00026,18.58291]
[1778639096154,31.9,81238.82,0.0,-0.56508,0.00026,18.58291]
[1778639096176,31.9,81238.82,0.0,-0.56508,0.00026,18.58291]
[1778639096245,31.9,81229.91,0.0,-0.56741,0.00026,18.56253]
[1778639096788,31.9,81229.91,0.0,-0.56741,0.00026,18.56253]
[1778639096830,31.9,81229.91,0.0,-0.56741,0.00026,18.56253]
[1778639096984,31.9,81229.91,0.0,-0.56741,0.00026,18.56253]
[1778639097029,31.9,81229.45,0.0,-0.56754,0.00026,18.56145]
[1778639097719,31.9,81229.45,0.0,-0.56754,0.00026,18.56145]
[1778639098034,31.9,81221.82,0.0,-0.56953,0.00026,18.54349]
[1778639098647,31.9,81221.82,0.0,-0.56953,0.00026,18.54349]
[1778639098754,31.9,81221.82,0.0,-0.56953,0.00026,18.54349]
[1778639099041,31.9,81217.1,0.0,-0.57076,0.00026,18.53215]
[1778639100081,31.9,81206.32,0.0,-0.57357,0.00026,18.50556]
[1778639101532,31.9,81206.32,0.0,-0.57357,0.00026,18.50556]
[1778639103561,31.9,81206.92,0.0,-0.57341,0.00026,18.50705]
[1778639103728,31.9,81206.8,0.0,-0.57344,0.00026,18.50675]
[1778639103929,31.9,81206.8,0.0,-0.57344,0.00026,18.50675]
[1778639104075,31.9,81206.8,0.0,-0.57344,0.00026,18.50675]
[1778639104104,31.9,81206.8,0.0,-0.57344,0.00026,18.50675]
[1778639104204,31.9,81206.8,0.0,-0.57344,0.00026,18.50675]
[1778639104330,31.9,81197.34,0.0,-0.57591,0.00026,18.48271]
[1778639104986,31.9,81197.34,0.0,-0.57591,0.00026,18.48271]
[1778639105027,31.9,81197.34,0.0,-0.57591,0.00026,18.48271]
[1778639105066,31.9,81197.34,0.0,-0.57591,0.00026,18.48271]
[1778639105068,31.9,81197.34,0.0,-0.57591,0.00026,18.48271]
[1778639105289,31.9,81197.34,0.0,-0.57591,0.00026,18.48271]
[1778639105376,31.9,81197.34,0.0,-0.57591,0.00026,18.48271]
[1778639105407,31.9,81197.34,0.0,-0.57591,0.00026,18.48271]
[1778639105618,31.9,81197.34,0.0,-0.57591,0.00026,18.48271]
[1778639105743,31.9,81178.08,0.0,-0.58091,0.00026,18.43162]
[1778639105993,31.9,81178.08,0.0,-0.58091,0.00026,18.43162]
[1778639106046,31.9,81178.08,0.0,-0.58091,0.00026,18.43162]
[1778639106089,31.9,81177.67,0.0,-0.58102,0.00026,18.4305]
[1778639107499,31.9,81177.67,0.0,-0.58102,0.00026,18.4305]
[1778639107534,31.9,81177.67,0.0,-0.58102,0.00026,18.4305]
[1778639107576,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639107699,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639107730,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639108104,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639108870,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639108876,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639108948,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639109012,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639109042,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639109171,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639109196,31.9,81188.75,0.0,-0.57814,0.00026,18.46031]
[1778639109251,31.9,81196.28,0.0,-0.57618,0.00026,18.48003]
[1778639109712,31.9,81196.28,0.0,-0.57618,0.00026,18.48003]
[1778639110229,31.9,81196.28,0.0,-0.57618,0.00026,18.48003]
[1778639110251,31.9,81195.6,0.0,-0.57635,0.00026,18.47828]
[1778639113146,31.9,81195.98,0.0,-0.57625,0.00026,18.47928]
[1778639113725,31.9,81198.52,0.0,-0.57559,0.00026,18.48585]
[1778639114148,31.9,81198.52,0.0,-0.57559,0.00026,18.48585]
[1778639117449,31.9,81200.44,0.0,-0.57509,0.00026,18.49078]
[1778639119944,31.91,81204.21,0.0,-0.5741,0.00026,18.50037]
[1778639121228,31.91,81197.19,0.0,-0.57593,0.00026,18.48247]
[1778639121711,31.91,81197.19,0.0,-0.57593,0.00026,18.48247]
[1778639121743,31.91,81197.19,0.0,-0.57593,0.00026,18.48247]
[1778639122284,31.91,81197.19,0.0,-0.57593,0.00026,18.48247]
[1778639122306,31.91,81194.13,0.0,-0.57672,0.00026,18.47456]
[1778639122968,31.91,81194.13,0.0,-0.57672,0.00026,18.47456]
[1778639122997,31.91,81194.13,0.0,-0.57672,0.00026,18.47456]
[1778639123533,31.91,81194.13,0.0,-0.57672,0.00026,18.47456]
[1778639123634,31.91,81194.1,0.0,-0.57673,0.00026,18.4745]
[1778639124143,31.91,81194.1,0.0,-0.57673,0.00026,18.4745]
[1778639124244,31.91,81189.39,0.0,-0.57795,0.00026,18.46215]
[1778639125494,31.91,81189.39,0.0,-0.57795,0.00026,18.46215]
[1778639128246,31.91,81194.39,0.0,-0.57665,0.00026,18.47533]
[1778639132113,31.91,81194.79,0.0,-0.57656,0.00026,18.47101]
[1778639132187,31.91,81194.79,0.0,-0.57656,0.00026,18.47101]
[1778639132249,31.91,81194.79,0.0,-0.57656,0.00026,18.47101]
[1778639132261,31.91,81194.79,0.0,-0.57656,0.00026,18.47101]
[1778639132463,31.91,81194.79,0.0,-0.57656,0.00026,18.47101]
[1778639133877,31.91,81200.95,0.0,-0.57495,0.00026,18.48688]
[1778639133901,31.91,81200.95,0.0,-0.57495,0.00026,18.48688]
[1778639134122,31.91,81200.95,0.0,-0.57495,0.00026,18.48688]
[1778639134337,31.91,81210.55,0.0,-0.57245,0.00026,18.51099]
[1778639134678,31.91,81210.55,0.0,-0.57245,0.00026,18.51099]
[1778639134700,31.91,81210.55,0.0,-0.57245,0.00026,18.51099]
[1778639135025,31.91,81210.55,0.0,-0.57245,0.00026,18.51099]
[1778639135294,31.91,81210.55,0.0,-0.57245,0.00026,18.51099]
[1778639135822,31.91,81210.55,0.0,-0.57245,0.00026,18.51099]
[1778639136301,31.91,81213.28,0.0,-0.57174,0.00026,18.5177]
[1778639141336,31.91,81211.39,0.0,-0.57224,0.00026,18.51303]
[1778639144927,31.91,81211.3,0.0,-0.57226,0.00026,18.5128]
[1778639145009,31.91,81211.3,0.0,-0.57226,0.00026,18.5128]
[1778639145364,31.91,81211.3,0.0,-0.57226,0.00026,18.5128]
[1778639146371,31.91,81207.56,0.0,-0.57324,0.00026,18.50352]
[1778639147149,31.91,81207.56,0.0,-0.57324,0.00026,18.50352]
[1778639148385,31.91,81211.83,0.0,-0.57212,0.00026,18.51411]
[1778639151650,31.91,81214.05,0.0,-0.57155,0.00026,18.51955]
[1778639152413,31.91,81214.86,0.0,-0.57134,0.00026,18.52152]
[1778639156441,31.91,81210.36,0.0,-0.57251,0.00026,18.51046]
[1778639158882,31.91,81209.44,0.0,-0.57275,0.00026,18.50819]
[1778639158929,31.91,81209.44,0.0,-0.57275,0.00026,18.50819]
[1778639159462,31.91,81210.32,0.0,-0.57252,0.00026,18.51037]
[1778639160202,31.91,81210.32,0.0,-0.57252,0.00026,18.51037]
[1778639160262,31.91,81210.32,0.0,-0.57252,0.00026,18.51037]
[1778639160470,31.91,81208.56,0.0,-0.57298,0.00026,18.50601]
[1778639160847,31.91,81208.56,0.0,-0.57298,0.00026,18.50601]
[1778639161476,31.91,81202.39,0.0,-0.57458,0.00026,18.49051]
[1778639162483,31.91,81198.27,0.0,-0.57565,0.00026,18.48001]
[1778639164140,31.91,81195.62,0.0,-0.57634,0.00026,18.47319]
[1778639164498,31.91,81195.62,0.0,-0.57634,0.00026,18.47321]
[1778639166517,31.92,81193.72,0.0,-0.57683,0.00026,18.46829]
[1778639168961,31.92,81199.13,0.0,-0.57542,0.00026,18.48233]
[1778639169689,31.92,81199.13,0.0,-0.57542,0.00026,18.48233]
[1778639169537,31.92,81198.66,0.0,-0.57554,0.00026,18.48114]
[1778639170166,31.92,81198.66,0.0,-0.57554,0.00026,18.48114]
[1778639170870,31.92,81196.18,0.0,-0.57618,0.00026,18.47477]
[1778639171010,31.92,81196.18,0.0,-0.57618,0.00026,18.47477]
[1778639171590,31.92,81196.18,0.0,-0.57618,0.00026,18.47477]
[1778639171601,31.92,81196.18,0.0,-0.57618,0.00026,18.47477]
[1778639171691,31.92,81191.01,0.0,-0.57752,0.00026,18.46132]
[1778639172652,31.92,81191.01,0.0,-0.57752,0.00026,18.46132]
[1778639172686,31.92,81191.01,0.0,-0.57752,0.00026,18.46132]
[1778639172656,31.92,81187.56,0.0,-0.57842,0.00026,18.45224]
[1778639173561,31.92,81187.56,0.0,-0.57841,0.00026,18.45227]
[1778639174993,31.92,81187.14,0.0,-0.57852,0.00026,18.45119]
[1778639175574,31.92,81187.53,0.0,-0.57841,0.00026,18.45225]
[1778639175758,31.92,81187.53,0.0,-0.57841,0.00026,18.45225]
[1778639176434,31.92,81187.53,0.0,-0.57841,0.00026,18.45225]
[1778639176581,31.92,81188.01,0.0,-0.57829,0.00026,18.45351]
[1778639177058,31.92,81188.01,0.0,-0.57829,0.00026,18.45351]
[1778639177588,31.92,81187.29,0.0,-0.57848,0.00026,18.4516]
[1778639177754,31.92,81187.29,0.0,-0.57848,0.00026,18.4516]
[1778639178595,31.92,81183.97,0.0,-0.57934,0.00026,18.44273]
[1778639179041,31.92,81183.97,0.0,-0.57934,0.00026,18.44273]
[1778639179602,31.92,81182.1,0.0,-0.57983,0.00026,18.43769]
[1778639182020,31.92,81181.81,0.0,-0.57991,0.00026,18.43688]
[1778639182043,31.92,81181.81,0.0,-0.57991,0.00026,18.43688]
[1778639182623,31.92,81181.08,0.0,-0.5801,0.00026,18.4349]
[1778639182966,31.92,81181.08,0.0,-0.5801,0.00026,18.4349]
[1778639182979,31.92,81181.08,0.0,-0.5801,0.00026,18.4349]
[1778639182993,31.92,81181.08,0.0,-0.5801,0.00026,18.4349]
[1778639183088,31.92,81181.08,0.0,-0.5801,0.00026,18.4349]
[1778639183716,31.92,81178.2,0.0,-0.58085,0.00026,18.42706]
[1778639184637,31.92,81173.62,0.0,-0.58204,0.00026,18.41449]
[1778639185047,31.92,81173.62,0.0,-0.58204,0.00026,18.41449]
[1778639185644,31.92,81172.38,0.0,-0.58236,0.00026,18.41104]
[1778639190679,31.92,81173.42,0.0,-0.5821,0.00026,18.41384]
[1778639194804,31.91,81173.36,0.0,-0.58215,0.00026,18.40817]
[1778639194842,31.91,81173.98,0.0,-0.58199,0.00026,18.40988]
[1778639195893,31.91,81173.98,0.0,-0.58199,0.00026,18.40988]
[1778639196521,31.91,81173.98,0.0,-0.58199,0.00026,18.40988]
[1778639196622,31.91,81173.52,0.0,-0.58211,0.00026,18.40858]
[1778639201756,31.91,81172.45,0.0,-0.58239,0.00026,18.40555]
[1778639203960,31.91,81171.75,0.0,-0.58258,0.00026,18.40359]
[1778639203972,31.91,81171.75,0.0,-0.58258,0.00026,18.40359]
[1778639204017,31.91,81171.75,0.0,-0.58258,0.00026,18.40359]
[1778639204080,31.91,81171.75,0.0,-0.58258,0.00026,18.40359]
[1778639204095,31.91,81171.75,0.0,-0.58258,0.00026,18.40359]
[1778639204354,31.91,81171.75,0.0,-0.58258,0.00026,18.40359]
[1778639204708,31.91,81173.4,0.0,-0.58215,0.00026,18.40813]
[1778639205073,31.91,81173.4,0.0,-0.58215,0.00026,18.40813]
[1778639205106,31.91,81173.4,0.0,-0.58215,0.00026,18.40813]
[1778639205118,31.91,81173.4,0.0,-0.58215,0.00026,18.40813]
[1778639205176,31.91,81157.4,0.0,-0.5863,0.00026,18.36291]
[1778639206487,31.91,81157.4,0.0,-0.5863,0.00026,18.36291]
[1778639206587,31.91,81151.32,0.0,-0.58787,0.00026,18.34521]
[1778639208085,31.91,81151.23,0.0,-0.5879,0.00026,18.34494]
[1778639208186,31.91,81151.38,0.0,-0.58786,0.00026,18.34538]
[1778639209943,31.91,81151.55,0.0,-0.58782,0.00026,18.34587]
[1778639210676,31.91,81151.55,0.0,-0.58782,0.00026,18.34587]
[1778639210538,31.91,81148.41,0.0,-0.58863,0.00026,18.33661]
[1778639211131,31.91,81148.41,0.0,-0.58863,0.00026,18.33661]
[1778639211428,31.91,81146.28,0.0,-0.58918,0.00026,18.33028]
[1778639214736,31.91,81146.66,0.0,-0.58909,0.00026,18.33138]
[1778639214781,31.91,81146.66,0.0,-0.58909,0.00026,18.33138]
[1778639215235,31.91,81146.66,0.0,-0.58909,0.00026,18.33138]
[1778639215336,31.91,81156.27,0.0,-0.5866,0.00026,18.35957]
[1778639216701,31.91,81156.27,0.0,-0.5866,0.00026,18.35957]
[1778639217286,31.91,81156.27,0.0,-0.5866,0.00026,18.35958]
[1778639217547,31.91,81156.27,0.0,-0.5866,0.00026,18.35958]
[1778639217646,31.91,81161.5,0.0,-0.58524,0.00026,18.37464]
[1778639218509,31.91,81161.5,0.0,-0.58524,0.00026,18.37464]
[1778639219019,31.91,81164.28,0.0,-0.58452,0.00026,18.38255]
[1778639219120,31.91,81166.24,0.0,-0.58401,0.00026,18.38809]
[1778639222055,31.91,81167.67,0.0,-0.58364,0.00026,18.39213]
[1778639222067,31.91,81167.67,0.0,-0.58364,0.00026,18.39213]
[1778639222100,31.91,81167.67,0.0,-0.58364,0.00026,18.39213]
[1778639222353,31.91,81167.67,0.0,-0.58364,0.00026,18.39213]
[1778639222453,31.91,81164.41,0.0,-0.58449,0.00026,18.38293]
[1778639223046,31.91,81164.41,0.0,-0.58449,0.00026,18.38293]
[1778639223147,31.91,81152.24,0.0,-0.58764,0.00026,18.34789]
[1778639224026,31.91,81152.24,0.0,-0.58764,0.00026,18.34789]
[1778639224122,31.91,81151.47,0.0,-0.58784,0.00026,18.34563]
[1778639225924,31.91,81158.12,0.0,-0.58611,0.00026,18.36498]
[1778639227533,31.91,81158.12,0.0,-0.58611,0.00026,18.36498]
[1778639231908,31.91,81155.03,0.0,-0.58691,0.00026,18.35607]
[1778639232296,31.91,81152.5,0.0,-0.58757,0.00026,18.34869]
[1778639233077,31.91,81141.89,0.0,-0.5903,0.00026,18.31729]
[1778639234377,31.91,81141.89,0.0,-0.5903,0.00026,18.31729]
[1778639234420,31.91,81141.69,0.0,-0.59035,0.00026,18.31678]
[1778639235045,31.91,81141.69,0.0,-0.59035,0.00026,18.31678]
[1778639235091,31.91,81141.96,0.0,-0.59028,0.00026,18.3176]
[1778639235786,31.91,81141.96,0.0,-0.59028,0.00026,18.3176]
[1778639236346,31.91,81141.96,0.0,-0.59028,0.00026,18.3176]
[1778639236447,31.92,81141.93,0.0,-0.59028,0.00026,18.3176]
[1778639237614,31.92,81141.93,0.0,-0.59028,0.00026,18.3176]
[1778639237755,31.92,81142.06,0.0,-0.59024,0.00026,18.31804]
[1778639242701,31.91,81138.65,0.0,-0.59114,0.00026,18.30752]
[1778639245503,31.91,81135.36,0.0,-0.592,0.00026,18.29737]
[1778639251711,31.91,81135.58,0.0,-0.59196,0.00026,18.29268]
[1778639252068,31.91,81135.58,0.0,-0.59196,0.00026,18.29268]
[1778639252152,31.91,81135.58,0.0,-0.59196,0.00026,18.29268]
[1778639252158,31.91,81134.97,0.0,-0.59212,0.00026,18.29081]
[1778639253194,31.91,81134.97,0.0,-0.59212,0.00026,18.29081]
[1778639253787,31.91,81134.97,0.0,-0.59212,0.00026,18.29081]
[1778639253272,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639253827,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639254294,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639254309,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639254337,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639254460,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639254524,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639254594,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639254676,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639254762,31.91,81136.69,0.0,-0.59167,0.00026,18.29609]
[1778639254777,31.91,81126.41,0.0,-0.59433,0.00026,18.26434]
[1778639255271,31.91,81126.41,0.0,-0.59433,0.00026,18.26434]
[1778639255349,31.91,81118.78,0.0,-0.5963,0.00026,18.24027]
[1778639255936,31.91,81118.78,0.0,-0.5963,0.00026,18.24027]
[1778639256134,31.91,81118.78,0.0,-0.5963,0.00026,18.24024]
[1778639256942,31.91,81118.78,0.0,-0.5963,0.00026,18.24024]
[1778639259155,31.91,81122.26,0.0,-0.59541,0.00026,18.2512]
[1778639259842,31.91,81122.26,0.0,-0.59541,0.00026,18.2512]
[1778639260788,31.91,81120.59,0.0,-0.59585,0.00026,18.24587]
[1778639264228,31.9,81118.85,0.0,-0.5963,0.00026,18.24026]
[1778639264294,31.9,81118.1,0.0,-0.59649,0.00026,18.23787]
[1778639270233,31.9,81116.28,0.0,-0.59697,0.00026,18.23191]
[1778639275916,31.9,81116.06,0.0,-0.59704,0.00026,18.23114]
[1778639275970,31.9,81116.06,0.0,-0.59704,0.00026,18.23114]
[1778639275974,31.9,81116.06,0.0,-0.59704,0.00026,18.23114]
[1778639276023,31.9,81116.06,0.0,-0.59704,0.00026,18.23114]
[1778639276046,31.9,81116.06,0.0,-0.59704,0.00026,18.23114]
[1778639276124,31.9,81116.06,0.0,-0.59704,0.00026,18.23114]
[1778639276170,31.9,81116.06,0.0,-0.59704,0.00026,18.23114]
[1778639276283,31.9,81116.72,0.0,-0.59687,0.00026,18.23319]
[1778639276844,31.9,81116.72,0.0,-0.59687,0.00026,18.23319]
[1778639277050,31.9,81116.72,0.0,-0.59687,0.00026,18.23319]
[1778639277283,31.9,81109.49,0.0,-0.59874,0.00026,18.20983]
[1778639278152,31.9,81109.49,0.0,-0.59874,0.00026,18.20983]
[1778639278306,31.9,81105.77,0.0,-0.59969,0.00026,18.19765]
[1778639283341,31.9,81110.79,0.0,-0.59841,0.00026,18.21401]
[1778639285885,31.89,81111.24,0.0,-0.59829,0.00026,18.21544]
[1778639286362,31.89,81111.23,0.0,-0.5983,0.00026,18.2154]
[1778639287887,31.89,81112.73,0.0,-0.59791,0.00026,18.22024]
[1778639291725,31.89,81114.34,0.0,-0.5975,0.00026,18.22537]
[1778639291816,31.89,81116.48,0.0,-0.59695,0.00026,18.23222]
[1778639293044,31.89,81118.18,0.0,-0.59652,0.00026,18.23764]
[1778639293416,31.89,81113.72,0.0,-0.59766,0.00026,18.22333]
[1778639295427,31.89,81109.63,0.0,-0.59872,0.00026,18.21003]
[1778639296231,31.89,81109.63,0.0,-0.59872,0.00026,18.21003]
[1778639296748,31.89,81107.14,0.0,-0.59936,0.00026,18.20188]
[1778639300668,31.89,81109.07,0.0,-0.59887,0.00026,18.20817]
[1778639300769,31.89,81108.15,0.0,-0.59911,0.00026,18.20516]
[1778639305368,31.89,81109.43,0.0,-0.59878,0.00026,18.2093]
[1778639306537,31.89,81109.18,0.0,-0.59884,0.00026,18.20848]
[1778639306606,31.89,81105.68,0.0,-0.59975,0.00026,18.19701]
[1778639308815,31.89,81105.68,0.0,-0.59975,0.00026,18.19701]
[1778639309523,31.89,81107.31,0.0,-0.59933,0.00026,18.20235]
[1778639310752,31.89,81107.31,0.0,-0.59933,0.00026,18.20235]
[1778639310782,31.89,81107.31,0.0,-0.59933,0.00026,18.20235]
[1778639310797,31.89,81107.31,0.0,-0.59933,0.00026,18.20235]
[1778639310826,31.89,81107.53,0.0,-0.59927,0.00026,18.20307]
[1778639311132,31.89,81107.53,0.0,-0.59927,0.00026,18.20307]
[1778639311537,31.89,81107.53,0.0,-0.5993,0.00026,18.19757]
[1778639312544,31.89,81102.03,0.0,-0.60072,0.00026,18.17944]
[1778639315265,31.89,81104.21,0.0,-0.60016,0.00026,18.18662]
[1778639315565,31.89,81106.27,0.0,-0.59963,0.00026,18.19338]
[1778639315934,31.89,81106.27,0.0,-0.59963,0.00026,18.19338]
[1778639316572,31.89,81106.28,0.0,-0.59963,0.00026,18.19341]
[1778639318532,31.89,81106.91,0.0,-0.59947,0.00026,18.19548]
[1778639318633,31.89,81105.7,0.0,-0.59978,0.00026,18.19151]
[1778639324858,31.88,81107.34,0.0,-0.59936,0.00026,18.19681]
[1778639327654,31.88,81104.28,0.0,-0.60015,0.00026,18.18672]
[1778639332573,31.88,81103.44,0.0,-0.60037,0.00026,18.1839]
[1778639332736,31.88,81100.83,0.0,-0.60104,0.00026,18.17524]
[1778639334632,31.88,81100.83,0.0,-0.60104,0.00026,18.17524]
[1778639334733,31.88,81098.58,0.0,-0.60162,0.00026,18.16775]
[1778639338747,31.88,81102.5,0.0,-0.60061,0.00026,18.1808]
[1778639340752,31.88,81105.57,0.0,-0.59982,0.00026,18.19092]
[1778639341580,31.88,81105.57,0.0,-0.59982,0.00026,18.19092]
[1778639341759,31.88,81107.69,0.0,-0.59928,0.00026,18.19787]
[1778639342671,31.88,81107.69,0.0,-0.59928,0.00026,18.19787]
[1778639342766,31.88,81109.44,0.0,-0.59883,0.00026,18.20359]
[1778639347801,31.88,81109.26,0.0,-0.59888,0.00026,18.20295]
[1778639352836,31.88,81109.84,0.0,-0.59873,0.00026,18.20478]
[1778639355267,31.88,81107.0,0.0,-0.59947,0.00026,18.19548]
[1778639355857,31.88,81101.85,0.0,-0.60079,0.00026,18.1785]
[1778639357017,31.88,81101.54,0.0,-0.60087,0.00026,18.17748]
[1778639357871,31.88,81103.07,0.0,-0.60048,0.00026,18.18255]
[1778639358729,31.88,81103.07,0.0,-0.60048,0.00026,18.18255]
[1778639358877,31.88,81106.71,0.0,-0.59954,0.00026,18.19454]
[1778639360894,31.88,81110.26,0.0,-0.59863,0.00026,18.20616]
[1778639366231,31.88,81111.85,0.0,-0.59821,0.00026,18.21136]
[1778639366859,31.88,81111.85,0.0,-0.59821,0.00026,18.21136]
[1778639366332,31.88,81111.78,0.0,-0.59823,0.00026,18.21114]
[1778639367578,31.88,81111.78,0.0,-0.59823,0.00026,18.21114]
[1778639368693,31.88,81112.66,0.0,-0.598,0.00026,18.21401]
[1778639368794,31.88,81114.28,0.0,-0.59758,0.00026,18.21924]
[1778639373290,31.88,81116.13,0.0,-0.59714,0.00026,18.21972]
[1778639374054,31.88,81115.97,0.0,-0.59718,0.00026,18.2192]
[1778639374482,31.88,81115.94,0.0,-0.59718,0.00026,18.21911]
[1778639379511,31.88,81116.3,0.0,-0.59709,0.00026,18.22027]
[1778639379840,31.88,81116.3,0.0,-0.59709,0.00026,18.22027]
[1778639379586,31.88,81115.68,0.0,-0.59725,0.00026,18.21829]
[1778639382032,31.88,81115.68,0.0,-0.59725,0.00026,18.21829]
[1778639382658,31.88,81114.67,0.0,-0.59751,0.00026,18.21505]
[1778639384466,31.88,81114.67,0.0,-0.59751,0.00026,18.21505]
[1778639384566,31.88,81115.34,0.0,-0.59734,0.00026,18.21721]
[1778639385142,31.88,81115.34,0.0,-0.59734,0.00026,18.21721]
[1778639385165,31.88,81110.39,0.0,-0.59861,0.00026,18.2012]
[1778639387589,31.88,81110.39,0.0,-0.59861,0.00026,18.20121]
[1778639387690,31.88,81111.64,0.0,-0.59829,0.00026,18.20529]
[1778639392728,31.88,81112.32,0.0,-0.59811,0.00026,18.20755]
[1778639393124,31.88,81112.32,0.0,-0.59811,0.00026,18.20755]
[1778639393219,31.88,81112.62,0.0,-0.59803,0.00026,18.20852]
[1778639395820,31.88,81117.56,0.0,-0.59676,0.00026,18.22443]
[1778639398387,31.88,81117.79,0.0,-0.5967,0.00026,18.22517]
[1778639398403,31.88,81118.62,0.0,-0.59648,0.00026,18.22782]
[1778639401571,31.88,81120.87,0.0,-0.5959,0.00026,18.23497]
[1778639401611,31.88,81120.87,0.0,-0.5959,0.00026,18.23497]
[1778639401878,31.88,81119.81,0.0,-0.59618,0.00026,18.2316]
[1778639402798,31.88,81124.66,0.0,-0.59493,0.00026,18.24693]
[1778639403073,31.88,81124.66,0.0,-0.59493,0.00026,18.24693]
[1778639403776,31.88,81124.66,0.0,-0.59493,0.00026,18.24693]
[1778639407545,31.88,81124.85,0.0,-0.59488,0.00026,18.2475]
[1778639407635,31.88,81125.57,0.0,-0.5947,0.00026,18.24974]
[1778639409413,31.88,81125.57,0.0,-0.5947,0.00026,18.24974]
[1778639409514,31.88,81125.38,0.0,-0.59475,0.00026,18.24912]
[1778639411254,31.88,81120.16,0.0,-0.5961,0.00026,18.2326]
[1778639415922,31.88,81119.4,0.0,-0.59629,0.00026,18.23016]
[1778639415930,31.88,81119.4,0.0,-0.59629,0.00026,18.23016]
[1778639416099,31.88,81119.97,0.0,-0.59615,0.00026,18.23197]
[1778639416124,31.88,81119.97,0.0,-0.59615,0.00026,18.23197]
[1778639416869,31.88,81119.97,0.0,-0.59615,0.00026,18.23197]
[1778639416277,31.88,81119.97,0.0,-0.59615,0.00026,18.23196]
[1778639418291,31.88,81110.37,0.0,-0.59862,0.00026,18.20106]
[1778639423326,31.88,81109.49,0.0,-0.59885,0.00026,18.19824]
[1778639427354,31.88,81114.31,0.0,-0.5976,0.00026,18.21392]
[1778639432389,31.88,81115.74,0.0,-0.59726,0.00026,18.21306]
[1778639437681,31.88,81114.87,0.0,-0.59748,0.00026,18.21028]
[1778639437771,31.88,81114.8,0.0,-0.5975,0.00026,18.21007]
[1778639443494,31.88,81114.44,0.0,-0.59759,0.00026,18.20893]
[1778639444410,31.88,81117.47,0.0,-0.59681,0.00026,18.21867]
[1778639444511,31.88,81117.19,0.0,-0.59688,0.00026,18.21778]
[1778639445858,31.88,81117.19,0.0,-0.59688,0.00026,18.21778]
[1778639445960,31.88,81116.97,0.0,-0.59694,0.00026,18.21708]
[1778639451523,31.89,81116.69,0.0,-0.59701,0.00026,18.2162]
[1778639455651,31.89,81114.71,0.0,-0.59752,0.00026,18.20984]
[1778639455653,31.89,81114.02,0.0,-0.59769,0.00026,18.20763]
[1778639456426,31.89,81114.02,0.0,-0.59769,0.00026,18.20763]
[1778639456558,31.89,81114.02,0.0,-0.59769,0.00026,18.20763]
[1778639459669,31.89,81111.29,0.0,-0.5984,0.00026,18.19882]
[1778639459791,31.89,81112.03,0.0,-0.5982,0.00026,18.20124]
[1778639462859,31.89,81111.66,0.0,-0.5983,0.00026,18.20007]
[1778639462886,31.89,81111.22,0.0,-0.59841,0.00026,18.19865]
[1778639463601,31.89,81111.22,0.0,-0.59841,0.00026,18.19865]
[1778639463609,31.89,81111.22,0.0,-0.59841,0.00026,18.19865]
[1778639463943,31.89,81112.84,0.0,-0.59799,0.00026,18.20391]
[1778639464185,31.89,81112.84,0.0,-0.59799,0.00026,18.20391]
[1778639464861,31.89,81112.84,0.0,-0.59799,0.00026,18.20391]
[1778639468693,31.89,81112.02,0.0,-0.5982,0.00026,18.2013]
[1778639468718,31.89,81113.25,0.0,-0.59788,0.00026,18.2053]
[1778639469979,31.89,81113.25,0.0,-0.59788,0.00026,18.2053]
[1778639470310,31.89,81113.25,0.0,-0.59788,0.00026,18.20531]
[1778639470701,31.89,81113.25,0.0,-0.59788,0.00026,18.20531]
[1778639470870,31.89,81113.25,0.0,-0.59788,0.00026,18.20531]
[1778639470971,31.89,81120.72,0.0,-0.59595,0.00026,18.22925]
[1778639471613,31.89,81120.72,0.0,-0.59595,0.00026,18.22925]
[1778639472000,31.89,81126.36,0.0,-0.59449,0.00026,18.24703]
[1778639472174,31.89,81126.36,0.0,-0.59449,0.00026,18.24703]
[1778639472670,31.89,81126.36,0.0,-0.59449,0.00026,18.24702]
[1778639473677,31.89,81132.53,0.0,-0.5929,0.00026,18.2662]
[1778639474254,31.89,81132.53,0.0,-0.5929,0.00026,18.2662]
[1778639474684,31.89,81131.28,0.0,-0.59323,0.00026,18.26232]
[1778639477997,31.89,81128.18,0.0,-0.59403,0.00026,18.2526]
[1778639478039,31.89,81128.18,0.0,-0.59403,0.00026,18.2526]
[1778639478712,31.89,81128.18,0.0,-0.59404,0.00026,18.25258]
[1778639483357,31.88,81127.74,0.0,-0.59416,0.00026,18.25114]
[1778639483474,31.88,81127.74,0.0,-0.59416,0.00026,18.25114]
[1778639483944,31.88,81127.74,0.0,-0.59416,0.00026,18.25114]
[1778639483747,31.88,81132.93,0.0,-0.59282,0.00026,18.26722]
[1778639484694,31.88,81132.93,0.0,-0.59282,0.00026,18.26722]
[1778639484795,31.88,81133.27,0.0,-0.59273,0.00026,18.26824]
[1778639486303,31.88,81133.27,0.0,-0.59273,0.00026,18.26822]
[1778639486769,31.88,81130.61,0.0,-0.59342,0.00026,18.25998]
[1778639487486,31.88,81130.61,0.0,-0.59342,0.00026,18.25998]
[1778639487775,31.88,81128.35,0.0,-0.59401,0.00026,18.25293]
[1778639489099,31.88,81125.91,0.0,-0.59464,0.00026,18.24528]
[1778639489150,31.88,81125.91,0.0,-0.59464,0.00026,18.24528]
[1778639489278,31.88,81125.91,0.0,-0.59464,0.00026,18.24528]
[1778639489351,31.88,81125.91,0.0,-0.59464,0.00026,18.24528]
[1778639489395,31.88,81125.91,0.0,-0.59464,0.00026,18.24528]
[1778639489429,31.88,81125.91,0.0,-0.59464,0.00026,18.24528]
[1778639489438,31.88,81125.91,0.0,-0.59464,0.00026,18.24528]
[1778639489484,31.88,81125.91,0.0,-0.59464,0.00026,18.24528]
[1778639489830,31.88,81119.25,0.0,-0.59636,0.00026,18.2242]
[1778639490345,31.88,81119.25,0.0,-0.59636,0.00026,18.2242]
[1778639490753,31.88,81119.25,0.0,-0.59636,0.00026,18.2242]
[1778639491005,31.88,81110.5,0.0,-0.59865,0.00026,18.19053]
[1778639491187,31.88,81110.5,0.0,-0.59865,0.00026,18.19053]
[1778639491228,31.88,81110.5,0.0,-0.59865,0.00026,18.19053]
[1778639491880,31.88,81110.5,0.0,-0.59865,0.00026,18.19053]
[1778639491909,31.88,81110.5,0.0,-0.59865,0.00026,18.19053]
[1778639491981,31.88,81110.33,0.0,-0.59869,0.00026,18.18998]
[1778639492324,31.88,81110.33,0.0,-0.59869,0.00026,18.18998]
[1778639492382,31.88,81110.33,0.0,-0.59869,0.00026,18.18998]
[1778639492415,31.88,81110.33,0.0,-0.59869,0.00026,18.18998]
[1778639492421,31.88,81110.33,0.0,-0.59869,0.00026,18.18998]
[1778639492526,31.88,81110.33,0.0,-0.59869,0.00026,18.18998]
[1778639492586,31.88,81110.33,0.0,-0.59869,0.00026,18.18998]
[1778639492886,31.88,81110.33,0.0,-0.59869,0.00026,18.18998]
[1778639492896,31.88,81102.34,0.0,-0.60075,0.00026,18.16374]
[1778639493712,31.88,81102.34,0.0,-0.60075,0.00026,18.16374]
[1778639493739,31.88,81102.34,0.0,-0.60075,0.00026,18.16374]
[1778639493817,31.88,81102.34,0.0,-0.60075,0.00026,18.16378]
[1778639494573,31.88,81102.34,0.0,-0.60075,0.00026,18.16378]
[1778639495031,31.88,81102.34,0.0,-0.60075,0.00026,18.16378]
[1778639494824,31.88,81096.39,0.0,-0.60227,0.00026,18.14395]
[1778639495755,31.88,81096.39,0.0,-0.60227,0.00026,18.14395]
[1778639496012,31.88,81096.18,0.0,-0.60233,0.00026,18.14327]
[1778639496282,31.88,81096.18,0.0,-0.60233,0.00026,18.14327]
[1778639496837,31.88,81096.18,0.0,-0.60232,0.00026,18.14331]
[1778639501874,31.89,81096.28,0.0,-0.60228,0.00026,18.14381]
[1778639506711,31.89,81096.82,0.0,-0.60213,0.00026,18.14575]
[1778639506909,31.89,81095.81,0.0,-0.60239,0.00026,18.14238]
[1778639509130,31.89,81095.46,0.0,-0.60248,0.00026,18.14126]
[1778639509145,31.89,81095.46,0.0,-0.60248,0.00026,18.14126]
[1778639509930,31.89,81095.18,0.0,-0.60255,0.00026,18.14033]
[1778639510937,31.89,81082.41,0.0,-0.60582,0.00026,18.09677]
[1778639511943,31.9,81078.83,0.0,-0.60674,0.00026,18.08437]
[1778639516783,31.9,81076.94,0.0,-0.60721,0.00026,18.07791]
[1778639516979,31.9,81076.43,0.0,-0.60734,0.00026,18.07621]
[1778639519366,31.9,81078.97,0.0,-0.60668,0.00026,18.08518]
[1778639520002,31.9,81081.21,0.0,-0.6061,0.00026,18.093]
[1778639520721,31.9,81081.21,0.0,-0.6061,0.00026,18.093]
[1778639521009,31.9,81080.63,0.0,-0.60625,0.00026,18.09102]
[1778639522626,31.9,81081.11,0.0,-0.60612,0.00026,18.09272]
[1778639523022,31.91,81080.47,0.0,-0.60628,0.00026,18.09053]
[1778639523227,31.91,81080.47,0.0,-0.60628,0.00026,18.09053]
[1778639523837,31.91,81080.47,0.0,-0.60628,0.00026,18.09053]
[1778639525354,31.91,81080.59,0.0,-0.60625,0.00026,18.09102]
[1778639526043,31.91,81081.6,0.0,-0.60599,0.00026,18.09455]
[1778639528805,31.91,81080.11,0.0,-0.60636,0.00026,18.08944]
[1778639529063,31.91,81079.47,0.0,-0.60652,0.00026,18.08724]
[1778639530172,31.91,81079.47,0.0,-0.60652,0.00026,18.08724]
[1778639530242,31.91,81071.97,0.0,-0.60844,0.00026,18.06097]
[1778639534197,31.91,81071.57,0.0,-0.60853,0.00026,18.05974]
[1778639534202,31.91,81070.16,0.0,-0.60889,0.00026,18.05475]
[1778639537123,31.92,81070.35,0.0,-0.60884,0.00026,18.05551]
[1778639537183,31.92,81066.7,0.0,-0.60977,0.00026,18.04257]
[1778639543029,31.92,81064.15,0.0,-0.6104,0.00026,18.03366]
[1778639543791,31.93,81064.69,0.0,-0.61025,0.00026,18.03576]
[1778639549384,31.93,81062.67,0.0,-0.61075,0.00026,18.02873]
[1778639550140,31.93,81062.66,0.0,-0.61075,0.00026,18.02875]
[1778639550179,31.93,81062.66,0.0,-0.61075,0.00026,18.02875]
[1778639550205,31.93,81062.66,0.0,-0.61075,0.00026,18.02875]
[1778639550357,31.93,81062.66,0.0,-0.61075,0.00026,18.02875]
[1778639550554,31.93,81062.66,0.0,-0.61075,0.00026,18.02875]
[1778639550649,31.93,81060.92,0.0,-0.61119,0.00026,18.02253]
[1778639551824,31.93,81060.92,0.0,-0.61119,0.00026,18.02253]
[1778639552083,31.93,81060.92,0.0,-0.61119,0.00026,18.02253]
[1778639551925,31.94,81051.67,0.0,-0.61357,0.00025,17.98337]
[1778639552677,31.94,81051.67,0.0,-0.61357,0.00025,17.98337]
[1778639553075,31.94,81051.67,0.0,-0.61357,0.00025,17.98337]
[1778639552736,31.94,81048.28,0.0,-0.61444,0.00025,17.97085]
[1778639553795,31.94,81048.28,0.0,-0.61444,0.00025,17.97085]
[1778639553861,31.94,81043.31,0.0,-0.6157,0.00025,17.95239]
[1778639554665,31.94,81043.31,0.0,-0.6157,0.00025,17.95239]
[1778639554966,31.94,81041.89,0.0,-0.61606,0.00025,17.94705]
[1778639556272,31.94,81041.89,0.0,-0.61606,0.00025,17.94705]
[1778639556968,31.94,81040.65,0.0,-0.61638,0.00025,17.94235]
[1778639559766,31.94,81041.94,0.0,-0.61605,0.00025,17.94729]
[1778639559867,31.94,81050.09,0.0,-0.61396,0.00025,17.97777]
[1778639560254,31.94,81050.09,0.0,-0.61396,0.00025,17.97777]
[1778639560866,31.94,81050.09,0.0,-0.61396,0.00025,17.97777]
[1778639562685,31.94,81050.77,0.0,-0.61378,0.00025,17.98036]
[1778639562688,31.94,81050.77,0.0,-0.61378,0.00025,17.98036]
[1778639562774,31.94,81054.95,0.0,-0.6127,0.00026,17.99583]
[1778639563807,31.94,81054.95,0.0,-0.6127,0.00026,17.99583]
[1778639563808,31.95,81057.77,0.0,-0.61198,0.00026,18.00617]
[1778639565820,31.95,81063.71,0.0,-0.61046,0.00026,18.02773]
[1778639568945,31.95,81059.94,0.0,-0.61141,0.00026,18.0143]
[1778639574003,31.96,81062.51,0.0,-0.61073,0.00026,18.02386]
[1778639574869,31.96,81062.51,0.0,-0.61073,0.00026,18.02386]
[1778639575070,31.96,81062.51,0.0,-0.61073,0.00026,18.02386]
[1778639574923,31.96,81062.03,0.0,-0.61085,0.00026,18.02219]
[1778639575390,31.96,81062.03,0.0,-0.61085,0.00026,18.02219]
[1778639576352,31.96,81062.03,0.0,-0.61085,0.00026,18.02219]
[1778639577044,31.96,81062.03,0.0,-0.61085,0.00026,18.02219]
[1778639576963,31.96,81050.63,0.0,-0.61374,0.00025,17.98084]
[1778639577405,31.96,81050.63,0.0,-0.61374,0.00025,17.98084]
[1778639581275,31.97,81051.32,0.0,-0.61355,0.00025,17.98362]
[1778639581941,31.97,81051.32,0.0,-0.61355,0.00025,17.98362]
[1778639581946,31.97,81051.32,0.0,-0.61355,0.00025,17.98362]
[1778639582115,31.97,81056.21,0.0,-0.61229,0.00025,18.00165]
[1778639583892,31.97,81051.0,0.0,-0.61361,0.00025,17.98275]
[1778639586468,31.98,81048.1,0.0,-0.61433,0.00025,17.97223]
[1778639587545,31.98,81053.84,0.0,-0.61287,0.00025,17.9934]
[1778639589091,31.98,81053.84,0.0,-0.61287,0.00025,17.9934]
[1778639589489,31.98,81054.25,0.0,-0.61275,0.00025,17.99507]
[1778639590253,31.98,81054.25,0.0,-0.61275,0.00025,17.99507]
[1778639590824,31.98,81054.25,0.0,-0.61275,0.00025,17.99507]
[1778639590925,31.98,81057.36,0.0,-0.61195,0.00025,18.0065]
[1778639594318,31.99,81059.26,0.0,-0.61146,0.00025,18.01348]
[1778639594524,31.99,81060.56,0.0,-0.61112,0.00026,18.01822]
[1778639597545,31.99,81063.9,0.0,-0.61026,0.00026,18.03041]
[1778639599052,31.99,81063.9,0.0,-0.61026,0.00026,18.03041]
[1778639599110,31.99,81063.9,0.0,-0.61026,0.00026,18.03041]
[1778639599561,31.99,81063.62,0.0,-0.61032,0.00026,18.02952]
[1778639600293,31.99,81063.62,0.0,-0.61032,0.00026,18.02952]
[1778639600566,31.99,81059.56,0.0,-0.61135,0.00025,18.01498]
[1778639602028,31.99,81059.56,0.0,-0.61135,0.00025,18.01498]
[1778639602129,32.0,81054.65,0.0,-0.61259,0.00025,17.99731]
[1778639605076,32.0,81055.87,0.0,-0.61227,0.00025,18.00183]
[1778639605626,32.0,81055.25,0.0,-0.61242,0.00025,17.99965]
[1778639609093,32.0,81055.83,0.0,-0.61227,0.00025,18.00192]
[1778639609793,32.01,81056.64,0.0,-0.61205,0.00025,18.00502]
[1778639611678,32.01,81057.44,0.0,-0.61183,0.00025,18.00807]
[1778639612068,32.01,81057.44,0.0,-0.61183,0.00025,18.00807]
[1778639611779,32.01,81057.66,0.0,-0.6118,0.00025,18.00349]
[1778639612681,32.01,81057.66,0.0,-0.6118,0.00025,18.00349]
[1778639613206,32.01,81058.07,0.0,-0.61169,0.00025,18.00497]
[1778639613212,32.01,81058.07,0.0,-0.61169,0.00025,18.00497]
[1778639613290,32.01,81058.07,0.0,-0.61169,0.00025,18.00497]
[1778639613304,32.01,81058.07,0.0,-0.61169,0.00025,18.00497]
[1778639613658,32.01,81058.07,0.0,-0.61169,0.00025,18.00505]
[1778639614476,32.01,81058.07,0.0,-0.61169,0.00025,18.00505]
[1778639614970,32.01,81058.07,0.0,-0.61169,0.00025,18.00505]
[1778639615071,32.02,81053.14,0.0,-0.61293,0.00025,17.98723]
[1778639615455,32.02,81053.14,0.0,-0.61293,0.00025,17.98723]
[1778639615468,32.02,81053.14,0.0,-0.61293,0.00025,17.98723]
[1778639615479,32.02,81053.14,0.0,-0.61293,0.00025,17.98723]
[1778639615846,32.02,81044.61,0.0,-0.6151,0.00025,17.9558]
[1778639616826,32.02,81040.6,0.0,-0.61612,0.00025,17.94092]
[1778639617579,32.02,81040.6,0.0,-0.61612,0.00025,17.94092]
[1778639617687,32.02,81039.99,0.0,-0.61627,0.00025,17.9386]
[1778639618277,32.02,81039.99,0.0,-0.61627,0.00025,17.9386]
[1778639618693,32.02,81036.11,0.0,-0.61726,0.00025,17.92398]
[1778639619700,32.02,81043.8,0.0,-0.61531,0.00025,17.9528]
[1778639621713,32.02,81046.34,0.0,-0.61467,0.00025,17.96217]
[1778639626749,32.01,81046.24,0.0,-0.61471,0.00025,17.96162]
[1778639628268,32.01,81046.01,0.0,-0.61477,0.00025,17.96073]
[1778639628293,32.01,81046.01,0.0,-0.61477,0.00025,17.96073]
[1778639628940,32.01,81045.1,0.0,-0.615,0.00025,17.95729]
[1778639629352,32.01,81045.1,0.0,-0.615,0.00025,17.95729]
[1778639629772,32.01,81045.1,0.0,-0.61501,0.00025,17.95726]
[1778639630567,32.01,81045.1,0.0,-0.61501,0.00025,17.95726]
[1778639630778,32.01,81044.59,0.0,-0.61514,0.00025,17.95536]
[1778639631196,32.01,81044.59,0.0,-0.61514,0.00025,17.95536]
[1778639632092,32.01,81043.83,0.0,-0.61533,0.00025,17.95247]
[1778639636720,32.0,81042.13,0.0,-0.61578,0.00025,17.94596]
[1778639636824,32.0,81044.18,0.0,-0.61526,0.00025,17.95351]
[1778639637360,32.0,81044.18,0.0,-0.61526,0.00025,17.95351]
[1778639637886,32.0,81044.18,0.0,-0.61526,0.00025,17.95351]
[1778639643487,32.0,81042.11,0.0,-0.61581,0.00025,17.94546]
[1778639644537,32.0,81042.98,0.0,-0.6156,0.00025,17.94866]
[1778639644876,31.99,81045.48,0.0,-0.61497,0.00025,17.9579]
[1778639649911,31.99,81044.25,0.0,-0.61528,0.00025,17.95337]
[1778639650552,31.99,81044.25,0.0,-0.61528,0.00025,17.95337]
[1778639650923,32.0,81044.29,0.0,-0.61526,0.00025,17.95357]
[1778639652334,32.0,81043.43,0.0,-0.61548,0.00025,17.95041]
[1778639652931,32.0,81042.78,0.0,-0.61564,0.00025,17.94804]
[1778639653807,32.0,81042.78,0.0,-0.61564,0.00025,17.94804]
[1778639653942,32.0,81041.39,0.0,-0.61599,0.00025,17.94284]
[1778639654799,32.0,81041.39,0.0,-0.61599,0.00025,17.94284]
[1778639660028,32.0,81040.19,0.0,-0.61627,0.00025,17.93865]
[1778639664009,32.01,81036.13,0.0,-0.61729,0.00025,17.92361]
[1778639670745,32.01,81034.22,0.0,-0.61776,0.00025,17.9166]
[1778639676095,32.02,81031.57,0.0,-0.61843,0.00025,17.90141]
[1778639681021,32.02,81030.19,0.0,-0.61877,0.00025,17.89637]
[1778639681130,32.03,81030.32,0.0,-0.61873,0.00025,17.89692]
[1778639684154,32.03,81037.87,0.0,-0.61681,0.00025,17.92564]
[1778639688234,32.03,81039.19,0.0,-0.61646,0.00025,17.9307]
[1778639688238,32.03,81039.76,0.0,-0.61632,0.00025,17.93288]
[1778639690278,32.03,81040.21,0.0,-0.6162,0.00025,17.93463]
[1778639691203,32.03,81040.21,0.0,-0.61619,0.00025,17.93469]
[1778639691272,32.03,81040.21,0.0,-0.61619,0.00025,17.93469]
[1778639691644,32.03,81040.21,0.0,-0.61619,0.00025,17.93469]
[1778639692210,32.03,81044.11,0.0,-0.6152,0.00025,17.94929]
[1778639693945,32.03,81045.22,0.0,-0.61491,0.00025,17.95346]
[1778639694046,32.04,81045.33,0.0,-0.61488,0.00025,17.95391]
[1778639694722,32.04,81045.33,0.0,-0.61488,0.00025,17.95391]
[1778639695231,32.04,81045.84,0.0,-0.61475,0.00025,17.95585]
[1778639697192,32.04,81046.55,0.0,-0.61457,0.00025,17.95853]
[1778639697247,32.04,81046.42,0.0,-0.6146,0.00025,17.9581]
[1778639702280,32.04,81045.93,0.0,-0.6147,0.00025,17.95657]
[1778639704929,32.05,81048.81,0.0,-0.61395,0.00025,17.96737]
[1778639707418,32.05,81055.66,0.0,-0.61221,0.00025,17.99246]
[1778639709166,32.05,81055.66,0.0,-0.61221,0.00025,17.99246]
[1778639709329,32.05,81056.23,0.0,-0.61206,0.00025,17.99461]
[1778639711389,32.05,81057.85,0.0,-0.61164,0.00025,18.00051]
[1778639711446,32.05,81059.18,0.0,-0.6113,0.00025,18.00534]
[1778639718399,32.06,81061.55,0.0,-0.61068,0.00025,18.01409]
[1778639720828,32.06,81060.5,0.0,-0.61094,0.00025,18.01036]
[1778639720847,32.06,81060.39,0.0,-0.61097,0.00025,18.01001]
[1778639722661,32.06,81067.55,0.0,-0.60914,0.00025,18.03561]
[1778639723992,32.06,81067.55,0.0,-0.60914,0.00025,18.03561]
[1778639724011,32.06,81066.83,0.0,-0.60932,0.00025,18.0331]
[1778639726519,32.06,81067.18,0.0,-0.60923,0.00025,18.03437]
[1778639727777,32.06,81067.3,0.0,-0.6092,0.00025,18.03481]
[1778639728193,32.06,81067.3,0.0,-0.6092,0.00025,18.03481]
[1778639728233,32.06,81067.7,0.0,-0.60909,0.00025,18.03627]
[1778639728965,32.06,81067.7,0.0,-0.60909,0.00025,18.03627]
[1778639729048,32.06,81071.43,0.0,-0.60814,0.00026,18.04944]
[1778639735142,32.07,81071.31,0.0,-0.60819,0.00026,18.04363]
[1778639737718,32.07,81070.63,0.0,-0.60836,0.00026,18.04125]
[1778639739547,32.07,81070.63,0.0,-0.60836,0.00026,18.04127]
[1778639741312,32.07,81069.76,0.0,-0.60858,0.00026,18.03824]
[1778639741971,32.07,81071.96,0.0,-0.60802,0.00026,18.04601]
[1778639745479,32.07,81070.4,0.0,-0.60841,0.00026,18.0406]
[1778639745588,32.07,81070.4,0.0,-0.60841,0.00026,18.0406]
[1778639749655,32.07,81069.21,0.0,-0.60871,0.00025,18.03649]
[1778639750304,32.07,81068.83,0.0,-0.6088,0.00025,18.0352]
[1778639753190,32.07,81073.03,0.0,-0.60772,0.00026,18.05001]
[1778639759224,32.08,81072.22,0.0,-0.60793,0.00026,18.04723]
[1778639761103,32.08,81071.97,0.0,-0.60799,0.00026,18.04638]
[1778639761204,32.08,81070.66,0.0,-0.60832,0.00025,18.04181]
[1778639761691,32.08,81070.66,0.0,-0.60832,0.00025,18.04181]
[1778639761793,32.08,81069.86,0.0,-0.60853,0.00025,18.03899]
[1778639763460,32.08,81069.86,0.0,-0.60852,0.00025,18.03901]
[1778639763717,32.08,81069.92,0.0,-0.60851,0.00025,18.03924]
[1778639769063,32.08,81071.19,0.0,-0.60818,0.00025,18.04377]
[1778639774794,32.08,81069.54,0.0,-0.60859,0.00025,18.03804]
[1778639777205,32.08,81068.67,0.0,-0.60881,0.00025,18.03499]
[1778639782850,32.08,81068.51,0.0,-0.60885,0.00025,18.0345]
[1778639786969,32.08,81067.5,0.0,-0.6091,0.00025,18.03096]
[1778639786986,32.08,81067.5,0.0,-0.6091,0.00025,18.03096]
[1778639787141,32.08,81065.13,0.0,-0.60971,0.00025,18.02258]
[1778639788892,32.08,81053.26,0.0,-0.61272,0.00025,17.9799]
[1778639790244,32.08,81053.26,0.0,-0.61272,0.00025,17.9799]
[1778639790275,32.09,81054.55,0.0,-0.61239,0.00025,17.98465]
[1778639790852,32.09,81054.55,0.0,-0.61239,0.00025,17.98465]
[1778639790906,32.09,81054.55,0.0,-0.61239,0.00025,17.98465]
[1778639795941,32.09,81056.65,0.0,-0.61189,0.00025,17.9868]
[1778639797965,32.09,81060.56,0.0,-0.61089,0.00025,18.00092]
[1778639799789,32.09,81060.56,0.0,-0.61089,0.00025,18.00092]
[1778639799972,32.09,81060.97,0.0,-0.61078,0.00025,18.0024]
[1778639805144,32.09,81060.05,0.0,-0.61101,0.00025,17.99921]
[1778639805245,32.09,81057.98,0.0,-0.61153,0.00025,17.9918]
[1778639811046,32.09,81058.96,0.0,-0.61127,0.00025,17.9955]
[1778639816082,32.1,81054.87,0.0,-0.6123,0.00025,17.98081]
[1778639821117,32.1,81057.1,0.0,-0.61173,0.00025,17.98898]
[1778639826152,32.1,81058.97,0.0,-0.61125,0.00025,17.99582]
[1778639827684,32.1,81059.06,0.0,-0.61122,0.00025,17.99616]
[1778639828166,32.1,81059.03,0.0,-0.61123,0.00025,17.99607]
[1778639828771,32.1,81059.03,0.0,-0.61123,0.00025,17.99607]
[1778639829173,32.1,81059.54,0.0,-0.6111,0.00025,17.99792]
[1778639834210,32.1,81059.23,0.0,-0.61117,0.00025,17.99689]
[1778639839254,32.11,81059.63,0.0,-0.61106,0.00025,17.99842]
[1778639841550,32.11,81059.39,0.0,-0.61112,0.00025,17.99757]
[1778639841569,32.11,81059.39,0.0,-0.61112,0.00025,17.99757]
[1778639841939,32.11,81059.39,0.0,-0.61112,0.00025,17.99757]
[1778639841954,32.11,81059.39,0.0,-0.61112,0.00025,17.99757]
[1778639842266,32.11,81059.62,0.0,-0.61106,0.00025,17.99843]
[1778639842981,32.11,81059.62,0.0,-0.61106,0.00025,17.99843]
[1778639842994,32.11,81059.62,0.0,-0.61106,0.00025,17.99843]
[1778639843273,32.11,81049.55,0.0,-0.61362,0.00025,17.96193]
[1778639844280,32.11,81041.87,0.0,-0.61556,0.00025,17.93362]
[1778639844621,32.11,81041.87,0.0,-0.61556,0.00025,17.93362]
[1778639845287,32.11,81041.52,0.0,-0.61565,0.00025,17.93235]
[1778639850322,32.11,81040.05,0.0,-0.61601,0.00025,17.92703]
[1778639855894,32.11,81039.08,0.0,-0.61629,0.00025,17.91793]
[1778639861399,32.12,81035.39,0.0,-0.61721,0.00025,17.9043]
[1778639863063,32.12,81035.25,0.0,-0.61724,0.00025,17.9038]
[1778639863142,32.12,81034.71,0.0,-0.61737,0.00025,17.90179]
[1778639864240,32.12,81034.71,0.0,-0.61737,0.00025,17.90179]
[1778639864284,32.12,81034.71,0.0,-0.61737,0.00025,17.90181]
[1778639865840,32.12,81034.71,0.0,-0.61737,0.00025,17.90181]
[1778639866195,32.12,81034.71,0.0,-0.61737,0.00025,17.90187]
[1778639866500,32.12,81034.71,0.0,-0.61737,0.00025,17.90187]
[1778639867200,32.12,81034.95,0.0,-0.61731,0.00025,17.90279]
[1778639870941,32.12,81035.74,0.0,-0.6171,0.00025,17.90581]
[1778639871042,32.12,81034.08,0.0,-0.61752,0.00025,17.8996]
[1778639871556,32.12,81034.08,0.0,-0.61752,0.00025,17.8996]
[1778639872331,32.12,81035.05,0.0,-0.61727,0.00025,17.90327]
[1778639872688,32.12,81035.05,0.0,-0.61727,0.00025,17.90327]
[1778639872788,32.12,81035.2,0.0,-0.61723,0.00025,17.90384]
[1778639877827,32.12,81033.17,0.0,-0.61774,0.00025,17.89629]
[1778639877928,32.12,81032.72,0.0,-0.61786,0.00025,17.89459]
[1778639885513,32.12,81033.08,0.0,-0.61776,0.00025,17.896]
[1778639886447,32.13,81031.48,0.0,-0.61815,0.00025,17.89011]
[1778639887818,32.13,81031.48,0.0,-0.61815,0.00025,17.89011]
[1778639887843,32.13,81038.09,0.0,-0.61648,0.00025,17.91504]
[1778639892349,32.13,81038.3,0.0,-0.61642,0.00025,17.91585]
[1778639892443,32.13,81038.49,0.0,-0.61637,0.00025,17.91658]
[1778639894294,32.13,81038.24,0.0,-0.61644,0.00025,17.91565]
[1778639894389,32.13,81029.2,0.0,-0.61872,0.00025,17.88159]
[1778639894951,32.13,81029.2,0.0,-0.61872,0.00025,17.88159]
[1778639895031,32.13,81027.22,0.0,-0.61922,0.00025,17.87404]
[1778639900676,32.13,81027.17,0.0,-0.61922,0.00025,17.87403]
[1778639904749,32.13,81026.61,0.0,-0.61936,0.00025,17.87197]
[1778639905349,32.13,81026.61,0.0,-0.61936,0.00025,17.87197]
[1778639911741,32.14,81025.65,0.0,-0.61959,0.00025,17.8685]
[1778639911768,32.14,81031.72,0.0,-0.61808,0.00025,17.88606]
[1778639913356,32.14,81031.72,0.0,-0.61808,0.00025,17.88606]
[1778639913457,32.14,81034.61,0.0,-0.61735,0.00025,17.89699]
[1778639914040,32.14,81034.61,0.0,-0.61735,0.00025,17.89699]
[1778639914141,32.14,81035.52,0.0,-0.61712,0.00025,17.90043]
[1778639918947,32.14,81035.87,0.0,-0.61703,0.00025,17.90178]
[1778639919048,32.14,81036.88,0.0,-0.61677,0.00025,17.90559]
[1778639919540,32.14,81036.88,0.0,-0.61677,0.00025,17.90559]
[1778639919809,32.14,81036.88,0.0,-0.61677,0.00025,17.90559]
[1778639924845,32.14,81035.7,0.0,-0.61707,0.00025,17.90122]
[1778639927523,32.14,81035.3,0.0,-0.61717,0.00025,17.89973]
[1778639928185,32.14,81034.93,0.0,-0.61726,0.00025,17.89836]
[1778639928854,32.14,81034.93,0.0,-0.61726,0.00025,17.89836]
[1778639929118,32.14,81036.42,0.0,-0.61688,0.00025,17.90396]
[1778639933135,32.14,81040.16,0.0,-0.61593,0.00025,17.91804]
[1778639933664,32.14,81040.16,0.0,-0.61593,0.00025,17.91804]
[1778639933908,32.14,81040.16,0.0,-0.61593,0.00025,17.91806]
[1778639937195,32.15,81044.11,0.0,-0.61492,0.00025,17.93279]
[1778639939950,32.15,81047.18,0.0,-0.61414,0.00025,17.94414]
[1778639941073,32.15,81047.18,0.0,-0.61414,0.00025,17.94414]
[1778639941174,32.15,81047.55,0.0,-0.61404,0.00025,17.94551]
[1778639941720,32.15,81047.55,0.0,-0.61404,0.00025,17.94551]
[1778639941966,32.15,81047.55,0.0,-0.61404,0.00025,17.94551]
[1778639945730,32.15,81050.39,0.0,-0.61332,0.00025,17.95591]
[1778639946038,32.15,81050.39,0.0,-0.61332,0.00025,17.95591]
[1778639946139,32.15,81043.41,0.0,-0.61509,0.00025,17.93029]
[1778639949585,32.15,81044.19,0.0,-0.61489,0.00025,17.93324]
[1778639950020,32.15,81044.97,0.0,-0.61469,0.00025,17.93614]
[1778639952750,32.15,81046.65,0.0,-0.61426,0.00025,17.94235]
[1778639953397,32.15,81046.65,0.0,-0.61426,0.00025,17.94235]
[1778639953442,32.15,81047.33,0.0,-0.61409,0.00025,17.94488]
[1778639954025,32.15,81047.33,0.0,-0.61409,0.00025,17.94488]
[1778639954199,32.15,81047.33,0.0,-0.61409,0.00025,17.94488]
[1778639954310,32.15,81047.33,0.0,-0.61409,0.00025,17.94488]
[1778639954359,32.15,81042.52,0.0,-0.6153,0.00025,17.92715]
[1778639955260,32.15,81039.58,0.0,-0.61605,0.00025,17.91625]
[1778639957495,32.15,81039.58,0.0,-0.61605,0.00025,17.91625]
[1778639958075,32.15,81038.06,0.0,-0.61643,0.00025,17.91063]
[1778639959315,32.15,81033.59,0.0,-0.61755,0.00025,17.89392]
[1778639965125,32.16,81030.46,0.0,-0.61833,0.00025,17.88229]
[1778639970160,32.16,81029.54,0.0,-0.61855,0.00025,17.87899]
[1778639975194,32.16,81028.67,0.0,-0.61879,0.00025,17.87033]
[1778639976841,32.17,81028.55,0.0,-0.61882,0.00025,17.8699]
[1778639977211,32.17,81028.41,0.0,-0.61885,0.00025,17.86941]
[1778639982244,32.17,81027.26,0.0,-0.61913,0.00025,17.8652]
[1778639987279,32.17,81023.97,0.0,-0.61995,0.00025,17.85281]
[1778639992307,32.17,81024.66,0.0,-0.61977,0.00025,17.85557]
[1778639997592,32.18,81023.68,0.0,-0.62,0.00025,17.85206]
[1778639997613,32.18,81023.68,0.0,-0.62,0.00025,17.85206]
[1778639997618,32.18,81023.68,0.0,-0.62,0.00025,17.85206]
[1778639997901,32.18,81023.68,0.0,-0.62,0.00025,17.85206]
[1778639998356,32.18,81023.64,0.0,-0.62,0.00025,17.85195]
[1778639998629,32.18,81023.64,0.0,-0.62,0.00025,17.85195]
[1778639999363,32.18,81018.27,0.0,-0.62135,0.00025,17.83129]
[1778639999682,32.18,81018.27,0.0,-0.62135,0.00025,17.83129]
[1778640000155,32.18,81018.27,0.0,-0.62135,0.00025,17.83129]
[1778640000371,32.18,81015.05,0.0,-0.62217,0.00025,17.81872]
[1778640001381,32.18,81015.05,0.0,-0.62217,0.00025,17.81872]
[1778640001443,32.18,81010.31,0.0,-0.62336,0.00025,17.80021]
[1778640005675,32.18,81009.17,0.0,-0.62365,0.00025,17.79578]
[1778640006414,32.18,81009.17,0.0,-0.62365,0.00025,17.79571]
[1778640007422,32.18,81006.34,0.0,-0.62437,0.00025,17.78447]
[1778640008207,32.18,81006.34,0.0,-0.62437,0.00025,17.78447]
[1778640008428,32.18,81007.58,0.0,-0.62406,0.00025,17.78929]
[1778640008827,32.18,81007.58,0.0,-0.62406,0.00025,17.78929]
[1778640009495,32.18,81007.54,0.0,-0.62408,0.00025,17.78906]
[1778640010828,32.17,81007.54,0.0,-0.62408,0.00025,17.78898]
[1778640011511,32.17,81005.73,0.0,-0.62454,0.00025,17.78175]
[1778640017492,32.17,81003.35,0.0,-0.62517,0.00025,17.77186]
[1778640022518,32.16,81001.77,0.0,-0.62558,0.00025,17.76528]
[1778640024543,32.16,80994.89,0.0,-0.62733,0.00025,17.73745]
[1778640025558,32.16,80991.75,0.0,-0.62812,0.00025,17.72468]
[1778640027966,32.16,80992.85,0.0,-0.62785,0.00025,17.72904]
[1778640028557,32.16,80992.85,0.0,-0.62785,0.00025,17.72904]
[1778640032008,32.15,80996.05,0.0,-0.62706,0.00025,17.74181]
[1778640032109,32.15,80993.22,0.0,-0.62781,0.00025,17.72471]
[1778640033088,32.15,80993.22,0.0,-0.62781,0.00025,17.72471]
[1778640033189,32.15,80992.94,0.0,-0.62788,0.00025,17.72352]
[1778640037917,32.15,80995.69,0.0,-0.62721,0.00025,17.73436]
[1778640041028,32.14,81001.64,0.0,-0.62573,0.00025,17.75808]
[1778640041875,32.14,81001.64,0.0,-0.62573,0.00025,17.75808]
[1778640041976,32.14,81002.57,0.0,-0.6255,0.00025,17.76173]
[1778640043035,32.14,80999.77,0.0,-0.62621,0.00025,17.75045]
[1778640044384,32.14,80999.77,0.0,-0.62621,0.00025,17.75045]
[1778640044485,32.14,81000.44,0.0,-0.62605,0.00025,17.75302]
[1778640050725,32.13,81004.19,0.0,-0.62513,0.00025,17.76764]
[1778640054226,32.13,81004.12,0.0,-0.62515,0.00025,17.76731]
[1778640054260,32.13,81004.12,0.0,-0.62515,0.00025,17.76731]
[1778640054311,32.13,81004.12,0.0,-0.62515,0.00025,17.76731]
[1778640054445,32.13,81006.2,0.0,-0.62463,0.00025,17.7754]
[1778640055574,32.13,80999.64,0.0,-0.62629,0.00025,17.74917]
[1778640057406,32.13,80995.08,0.0,-0.62744,0.00025,17.73072]
[1778640057733,32.13,80995.08,0.0,-0.62744,0.00025,17.73072]
[1778640058220,32.13,80995.08,0.0,-0.62744,0.00025,17.73072]
[1778640060268,32.13,80994.62,0.0,-0.62756,0.00025,17.72883]
[1778640060274,32.13,80994.85,0.0,-0.62751,0.00025,17.72964]
[1778640063927,32.12,80996.04,0.0,-0.62722,0.00025,17.73434]
[1778640064029,32.12,80994.21,0.0,-0.62768,0.00025,17.72686]
[1778640068145,32.12,80994.09,0.0,-0.62773,0.00025,17.72614]
[1778640068783,32.12,80994.09,0.0,-0.62773,0.00025,17.72614]
[1778640069445,32.12,80994.13,0.0,-0.62772,0.00025,17.72621]
[1778640075900,32.11,80997.74,0.0,-0.62684,0.00025,17.74047]
[1778640078946,32.11,80998.55,0.0,-0.62664,0.00025,17.74357]
[1778640079025,32.11,80998.19,0.0,-0.62673,0.00025,17.74212]
[1778640084963,32.1,80998.21,0.0,-0.62676,0.00025,17.74178]
[1778640086664,32.1,80997.5,0.0,-0.62694,0.00025,17.73884]
[1778640087617,32.1,80998.93,0.0,-0.62659,0.00025,17.74446]
[1778640093019,32.09,81000.84,0.0,-0.62617,0.00025,17.74618]
[1778640098054,32.09,81001.56,0.0,-0.62601,0.00025,17.74871]
[1778640103091,32.08,81003.37,0.0,-0.62558,0.00025,17.75562]
[1778640108124,32.07,81004.82,0.0,-0.62524,0.00025,17.76108]
[1778640113160,32.07,81005.04,0.0,-0.6252,0.00025,17.76162]
[1778640113959,32.07,81005.04,0.0,-0.6252,0.00025,17.76162]
[1778640114011,32.07,81005.04,0.0,-0.6252,0.00025,17.76162]
[1778640114166,32.07,81004.94,0.0,-0.62523,0.00025,17.76116]
[1778640115175,32.07,81001.77,0.0,-0.62604,0.00025,17.7484]
[1778640115801,32.07,81001.77,0.0,-0.62604,0.00025,17.7484]
[1778640116475,32.07,81001.77,0.0,-0.62604,0.00025,17.7484]
[1778640116576,32.07,80995.99,0.0,-0.6275,0.00025,17.72496]
[1778640122221,32.06,80994.02,0.0,-0.62801,0.00025,17.71672]
[1778640124247,32.06,80999.32,0.0,-0.62668,0.00025,17.73811]
[1778640125099,32.06,80999.32,0.0,-0.62668,0.00025,17.73811]
[1778640125413,32.06,80999.32,0.0,-0.62668,0.00025,17.73811]
[1778640125438,32.06,80999.32,0.0,-0.62668,0.00025,17.73811]
[1778640125459,32.06,80999.64,0.0,-0.62661,0.00025,17.73929]
[1778640126245,32.06,80999.64,0.0,-0.62661,0.00025,17.73929]
[1778640126271,32.06,80999.64,0.0,-0.62661,0.00025,17.73929]
[1778640126285,32.06,81003.29,0.0,-0.62569,0.00025,17.75396]
[1778640127285,32.06,81007.74,0.0,-0.62457,0.00025,17.77172]
[1778640128051,32.06,81007.74,0.0,-0.62457,0.00025,17.77172]
[1778640128263,32.06,81007.74,0.0,-0.62457,0.00025,17.77171]
[1778640129630,32.06,81007.74,0.0,-0.62457,0.00025,17.77171]
[1778640130277,32.06,81010.03,0.0,-0.62399,0.00025,17.78074]
[1778640131366,32.06,81010.03,0.0,-0.62399,0.00025,17.78074]
[1778640131394,32.06,81009.65,0.0,-0.62409,0.00025,17.77917]
[1778640132701,32.06,81009.65,0.0,-0.62409,0.00025,17.77914]
[1778640133300,32.05,81009.6,0.0,-0.62411,0.00025,17.77891]
[1778640135080,32.05,81009.04,0.0,-0.62425,0.00025,17.77666]
[1778640135313,32.05,81009.67,0.0,-0.62409,0.00025,17.77915]
[1778640135708,32.05,81009.67,0.0,-0.62409,0.00025,17.77915]
[1778640136320,32.05,81007.39,0.0,-0.62467,0.00025,17.77006]
[1778640137327,32.05,81004.45,0.0,-0.62542,0.00025,17.75828]
[1778640139913,32.05,81003.48,0.0,-0.62567,0.00025,17.75434]
[1778640140131,32.05,81003.48,0.0,-0.62567,0.00025,17.75434]
[1778640140348,32.05,81003.29,0.0,-0.62571,0.00025,17.75358]
[1778640141550,32.05,80996.71,0.0,-0.62738,0.00025,17.72693]
[1778640147544,32.05,80996.71,0.0,-0.6274,0.00025,17.72665]
[1778640149562,32.04,80996.99,0.0,-0.62734,0.00025,17.72767]
[1778640149602,32.04,80996.99,0.0,-0.62734,0.00025,17.72767]
[1778640149625,32.04,80996.99,0.0,-0.62734,0.00025,17.72767]
[1778640149659,32.04,80996.88,0.0,-0.62737,0.00025,17.72718]
[1778640150302,32.04,80996.88,0.0,-0.62737,0.00025,17.72718]
[1778640150418,32.04,80996.88,0.0,-0.62737,0.00025,17.72718]
[1778640150976,32.04,80996.88,0.0,-0.62737,0.00025,17.72718]
[1778640151644,32.04,80996.88,0.0,-0.62737,0.00025,17.72718]
[1778640151686,32.04,81013.23,0.0,-0.62328,0.00025,17.78694]
[1778640156714,32.04,81013.97,0.0,-0.6231,0.00025,17.78971]
[1778640159450,32.04,81013.66,0.0,-0.62319,0.00025,17.78834]
[1778640159479,32.04,81013.66,0.0,-0.62319,0.00025,17.78834]
[1778640159497,32.04,81015.04,0.0,-0.62284,0.00025,17.79371]
[1778640160700,32.04,81015.04,0.0,-0.62284,0.00025,17.79371]
[1778640161495,32.03,81019.12,0.0,-0.62182,0.00025,17.80959]
[1778640166530,32.03,81017.74,0.0,-0.62218,0.00025,17.80391]
[1778640167950,32.03,81017.02,0.0,-0.62237,0.00025,17.80109]
[1778640168559,32.03,81017.02,0.0,-0.62237,0.00025,17.80109]
[1778640172572,32.02,81012.22,0.0,-0.62361,0.00025,17.78186]
[1778640177608,32.02,81010.42,0.0,-0.62408,0.00025,17.77445]
[1778640180300,32.02,81008.87,0.0,-0.62448,0.00025,17.76818]
[1778640180629,32.02,81008.89,0.0,-0.62448,0.00025,17.76821]
[1778640185664,32.01,81006.18,0.0,-0.62518,0.00025,17.7571]
[1778640186339,32.01,81006.18,0.0,-0.62518,0.00025,17.7571]
[1778640186671,32.01,81005.94,0.0,-0.62525,0.00025,17.75609]
[1778640186904,32.01,81005.94,0.0,-0.62525,0.00025,17.75609]
[1778640187678,32.01,81005.77,0.0,-0.62529,0.00025,17.75544]
[1778640192714,32.01,81007.59,0.0,-0.62482,0.00025,17.76288]
[1778640194377,32.01,81008.38,0.0,-0.62462,0.00025,17.76606]
[1778640194726,32.01,81008.4,0.0,-0.62461,0.00025,17.76618]
[1778640198638,32.02,81012.03,0.0,-0.62368,0.00025,17.78077]
[1778640200862,32.02,81012.07,0.0,-0.62366,0.00025,17.78097]
[1778640200872,32.02,81013.85,0.0,-0.62321,0.00025,17.78805]
[1778640205137,32.02,81013.93,0.0,-0.62318,0.00025,17.78849]
[1778640205238,32.02,81014.11,0.0,-0.62313,0.00025,17.78925]
[1778640210847,32.03,81013.97,0.0,-0.62314,0.00025,17.78903]
[1778640216885,32.03,81014.32,0.0,-0.62307,0.00025,17.78517]
[1778640221920,32.04,81013.81,0.0,-0.62318,0.00025,17.78345]
[1778640224066,32.04,81014.29,0.0,-0.62305,0.00025,17.78539]
[1778640224167,32.04,81014.95,0.0,-0.62288,0.00025,17.78804]
[1778640224977,32.04,81014.95,0.0,-0.62288,0.00025,17.78804]
[1778640225686,32.04,81014.95,0.0,-0.62288,0.00025,17.78804]
[1778640225718,32.04,81023.43,0.0,-0.62072,0.00025,17.82128]
[1778640227574,32.04,81023.43,0.0,-0.62072,0.00025,17.82128]
[1778640227626,32.05,81023.92,0.0,-0.62059,0.00025,17.82333]
[1778640231463,32.05,81024.62,0.0,-0.6204,0.00025,17.82617]
[1778640231564,32.05,81025.59,0.0,-0.62015,0.00025,17.83004]
[1778640233609,32.05,81027.38,0.0,-0.61969,0.00025,17.83692]
[1778640233706,32.05,81027.64,0.0,-0.61961,0.00025,17.8381]
[1778640239039,32.06,81027.09,0.0,-0.61973,0.00025,17.83628]
[1778640240262,32.06,81027.09,0.0,-0.61973,0.00025,17.83628]
[1778640240360,32.06,81027.02,0.0,-0.61975,0.00025,17.83607]
[1778640240986,32.06,81027.02,0.0,-0.61975,0.00025,17.83607]
[1778640241027,32.06,81027.02,0.0,-0.61975,0.00025,17.83607]
[1778640241612,32.06,81027.02,0.0,-0.61975,0.00025,17.83607]
[1778640241663,32.06,81026.83,0.0,-0.61979,0.00025,17.83545]
[1778640242642,32.06,81026.83,0.0,-0.61979,0.00025,17.83545]
[1778640242685,32.06,81033.87,0.0,-0.618,0.00025,17.86236]
[1778640244599,32.06,81035.92,0.0,-0.61748,0.00025,17.87012]
[1778640244700,32.07,81036.96,0.0,-0.6172,0.00025,17.87415]
[1778640245221,32.07,81036.96,0.0,-0.6172,0.00025,17.87415]
[1778640245575,32.07,81035.92,0.0,-0.61746,0.00025,17.87029]
[1778640246805,32.07,81035.92,0.0,-0.61746,0.00025,17.87029]
[1778640247499,32.07,81031.69,0.0,-0.61853,0.00025,17.85439]
[1778640253137,32.07,81031.6,0.0,-0.61853,0.00025,17.8543]
[1778640256690,32.08,81028.76,0.0,-0.61924,0.00025,17.84364]
[1778640257186,32.08,81028.76,0.0,-0.61924,0.00025,17.84364]
[1778640257776,32.08,81028.76,0.0,-0.61924,0.00025,17.84364]
[1778640257269,32.08,81027.04,0.0,-0.61968,0.00025,17.83705]
[1778640258172,32.08,81027.04,0.0,-0.61967,0.00025,17.8371]
[1778640263739,32.08,81027.7,0.0,-0.61949,0.00025,17.83982]
[1778640264975,32.08,81026.98,0.0,-0.61967,0.00025,17.83716]
[1778640265222,32.08,81026.9,0.0,-0.61969,0.00025,17.8369]
[1778640269247,32.09,81027.04,0.0,-0.61964,0.00025,17.83759]
[1778640269264,32.09,81029.82,0.0,-0.61893,0.00025,17.84827]
[1778640269847,32.09,81029.82,0.0,-0.61893,0.00025,17.84827]
[1778640270256,32.09,81029.82,0.0,-0.61893,0.00025,17.84831]
[1778640272058,32.09,81029.69,0.0,-0.61899,0.00025,17.84228]
[1778640272270,32.09,81029.66,0.0,-0.619,0.00025,17.8422]
[1778640277307,32.09,81029.08,0.0,-0.61913,0.00025,17.84018]
[1778640282344,32.1,81027.04,0.0,-0.61964,0.00025,17.83257]
[1778640284579,32.1,81027.07,0.0,-0.61962,0.00025,17.83273]
[1778640284676,32.1,81027.13,0.0,-0.6196,0.00025,17.83303]
[1778640285710,32.1,81027.13,0.0,-0.6196,0.00025,17.83303]
[1778640285774,32.1,81027.78,0.0,-0.61943,0.00025,17.83559]
[1778640288727,32.1,81029.45,0.0,-0.61901,0.00025,17.84203]
[1778640288787,32.1,81027.88,0.0,-0.6194,0.00025,17.83613]
[1778640289827,32.1,81027.88,0.0,-0.6194,0.00025,17.83613]
[1778640290398,32.1,81027.52,0.0,-0.61949,0.00025,17.83479]
[1778640296441,32.11,81027.82,0.0,-0.6194,0.00025,17.83616]
[1778640298418,32.11,81026.21,0.0,-0.6198,0.00025,17.83003]
[1778640298519,32.11,81027.56,0.0,-0.61945,0.00025,17.8353]
[1778640301242,32.12,81025.58,0.0,-0.61992,0.00025,17.82818]
[1778640301478,32.12,81025.58,0.0,-0.61992,0.00025,17.82818]
[1778640301891,32.12,81025.58,0.0,-0.61992,0.00025,17.82818]
[1778640302483,32.12,81025.43,0.0,-0.61995,0.00025,17.82765]
[1778640305804,32.12,81024.69,0.0,-0.62013,0.00025,17.82494]
[1778640305877,32.12,81024.49,0.0,-0.62018,0.00025,17.82422]
[1778640308227,32.12,81024.49,0.0,-0.62018,0.00025,17.82422]
[1778640308328,32.13,81024.1,0.0,-0.62027,0.00025,17.82281]
[1778640308928,32.13,81024.1,0.0,-0.62027,0.00025,17.82281]
[1778640308934,32.13,81024.1,0.0,-0.62027,0.00025,17.82285]
[1778640314246,32.13,81023.32,0.0,-0.62045,0.00025,17.82007]
[1778640314569,32.13,81023.15,0.0,-0.62049,0.00025,17.81946]
[1778640315487,32.13,81023.15,0.0,-0.62049,0.00025,17.81946]
[1778640315588,32.13,81018.53,0.0,-0.62166,0.00025,17.80162]
[1778640318597,32.14,81024.29,0.0,-0.62018,0.00025,17.8242]
[1778640322624,32.15,81027.84,0.0,-0.61925,0.00025,17.83824]
[1778640326578,32.15,81028.02,0.0,-0.61919,0.00025,17.8391]
[1778640326679,32.15,81028.21,0.0,-0.61914,0.00025,17.83986]
[1778640328544,32.15,81028.21,0.0,-0.61914,0.00025,17.83989]
[1778640328666,32.15,81028.08,0.0,-0.61917,0.00025,17.83942]
[1778640329042,32.15,81028.08,0.0,-0.61917,0.00025,17.83942]
[1778640329678,32.15,81028.08,0.0,-0.61917,0.00025,17.83942]
[1778640329730,32.15,81030.97,0.0,-0.61843,0.00025,17.85047]
[1778640330829,32.15,81030.97,0.0,-0.61843,0.00025,17.85047]
[1778640331706,32.15,81034.18,0.0,-0.61765,0.00025,17.85712]
[1778640336724,32.16,81034.39,0.0,-0.61756,0.00025,17.85846]
[1778640340805,32.16,81034.03,0.0,-0.61764,0.00025,17.85719]
[1778640340855,32.17,81035.54,0.0,-0.61725,0.00025,17.86296]
[1778640345960,32.17,81038.1,0.0,-0.61659,0.00025,17.87275]
[1778640346360,32.17,81038.1,0.0,-0.61659,0.00025,17.87275]
[1778640346796,32.17,81039.82,0.0,-0.61615,0.00025,17.87921]
[1778640347109,32.17,81039.82,0.0,-0.61615,0.00025,17.87921]
[1778640347803,32.18,81042.8,0.0,-0.61538,0.00025,17.89056]
[1778640348617,32.18,81042.8,0.0,-0.61538,0.00025,17.89056]
[1778640348811,32.18,81048.59,0.0,-0.61389,0.00025,17.91205]
[1778640349187,32.18,81048.59,0.0,-0.61389,0.00025,17.91205]
[1778640349817,32.18,81048.72,0.0,-0.61386,0.00025,17.91254]
[1778640349915,32.18,81048.72,0.0,-0.61386,0.00025,17.91254]
[1778640350433,32.18,81048.72,0.0,-0.61386,0.00025,17.91254]
[1778640350826,32.18,81052.9,0.0,-0.6128,0.00025,17.92779]
[1778640350981,32.18,81052.9,0.0,-0.6128,0.00025,17.92779]
[1778640351662,32.18,81052.9,0.0,-0.6128,0.00025,17.92779]
[1778640353591,32.18,81050.56,0.0,-0.61339,0.00025,17.91932]
[1778640353847,32.18,81046.76,0.0,-0.61435,0.00025,17.90543]
[1778640354109,32.18,81046.76,0.0,-0.61435,0.00025,17.90543]
[1778640354767,32.18,81046.76,0.0,-0.61435,0.00025,17.90543]
[1778640354860,32.18,81047.48,0.0,-0.61417,0.00025,17.9081]
[1778640359889,32.18,81046.74,0.0,-0.61435,0.00025,17.90551]
[1778640360694,32.18,81046.74,0.0,-0.61435,0.00025,17.90551]
[1778640360801,32.18,81046.74,0.0,-0.61435,0.00025,17.90551]
[1778640360902,32.18,81047.92,0.0,-0.61405,0.00025,17.90987]
[1778640363550,32.19,81046.2,0.0,-0.61448,0.00025,17.90359]
[1778640363651,32.19,81045.92,0.0,-0.61455,0.00025,17.9026]
[1778640364811,32.19,81045.92,0.0,-0.61455,0.00025,17.9026]
[1778640364873,32.19,81042.98,0.0,-0.61529,0.00025,17.89177]
[1778640365231,32.19,81042.98,0.0,-0.61529,0.00025,17.89177]
[1778640365595,32.19,81042.98,0.0,-0.61529,0.00025,17.89177]
[1778640365796,32.19,81042.98,0.0,-0.61529,0.00025,17.89177]
[1778640366489,32.19,81041.2,0.0,-0.61574,0.00025,17.88522]
[1778640366968,32.19,81040.6,0.0,-0.61589,0.00025,17.88299]
[1778640367040,32.19,81040.63,0.0,-0.61588,0.00025,17.88314]
[1778640368222,32.19,81040.63,0.0,-0.61588,0.00025,17.88314]
[1778640369205,32.19,81040.63,0.0,-0.61588,0.00025,17.88319]
[1778640369597,32.19,81038.55,0.0,-0.6164,0.00025,17.87552]
[1778640374996,32.2,81039.95,0.0,-0.61603,0.00025,17.88095]
[1778640380031,32.2,81037.66,0.0,-0.61659,0.00025,17.87264]
[1778640382877,32.2,81036.91,0.0,-0.61678,0.00025,17.86989]
[1778640383052,32.2,81034.7,0.0,-0.61733,0.00025,17.8617]
[1778640386408,32.21,81034.1,0.0,-0.61747,0.00025,17.85964]
[1778640386864,32.21,81034.1,0.0,-0.61747,0.00025,17.85964]
[1778640386509,32.21,81033.54,0.0,-0.61761,0.00025,17.85759]
[1778640387080,32.21,81033.54,0.0,-0.6176,0.00025,17.85763]
[1778640388735,32.21,81033.54,0.0,-0.6176,0.00025,17.85763]
[1778640388837,32.21,81031.28,0.0,-0.61817,0.00025,17.84921]
[1778640393420,32.21,81030.01,0.0,-0.61851,0.00025,17.83898]
[1778640393629,32.21,81030.01,0.0,-0.61851,0.00025,17.83898]
[1778640393705,32.22,81025.78,0.0,-0.61957,0.00025,17.82301]
[1778640394020,32.22,81025.78,0.0,-0.61957,0.00025,17.82301]
[1778640394670,32.22,81025.78,0.0,-0.61957,0.00025,17.82301]
[1778640394771,32.22,81021.45,0.0,-0.62066,0.00025,17.80648]
[1778640396269,32.22,81021.45,0.0,-0.62066,0.00025,17.80648]
[1778640396371,32.22,81020.96,0.0,-0.62078,0.00025,17.80466]
[1778640399733,32.22,81022.41,0.0,-0.62041,0.00025,17.81036]
[1778640399807,32.22,81020.15,0.0,-0.62097,0.00025,17.80178]
[1778640400924,32.22,81020.15,0.0,-0.62097,0.00025,17.80178]
[1778640400946,32.22,81020.7,0.0,-0.62083,0.00025,17.80395]
[1778640401469,32.22,81020.7,0.0,-0.62083,0.00025,17.80395]
[1778640401571,32.22,81022.48,0.0,-0.62038,0.00025,17.81079]
[1778640404988,32.23,81023.58,0.0,-0.62009,0.00025,17.81517]
[1778640405210,32.23,81024.47,0.0,-0.61986,0.00025,17.81863]
[1778640407940,32.23,81024.47,0.0,-0.61986,0.00025,17.81868]
[1778640408231,32.23,81025.51,0.0,-0.61959,0.00025,17.82275]
[1778640409956,32.23,81025.51,0.0,-0.61959,0.00025,17.82275]
[1778640410685,32.23,81028.07,0.0,-0.61893,0.00025,17.83265]
[1778640414145,32.23,81029.03,0.0,-0.61868,0.00025,17.8364]
[1778640414273,32.24,81029.5,0.0,-0.61856,0.00025,17.83824]
[1778640419947,32.24,81031.69,0.0,-0.61798,0.00025,17.84682]
[1778640424770,32.24,81032.01,0.0,-0.61789,0.00025,17.84817]
[1778640424860,32.25,81032.59,0.0,-0.61774,0.00025,17.85045]
[1778640428719,32.25,81032.96,0.0,-0.61764,0.00025,17.85194]
[1778640428773,32.25,81033.32,0.0,-0.61754,0.00025,17.85338]
[1778640432304,32.25,81033.92,0.0,-0.61738,0.00025,17.85572]
[1778640432405,32.25,81034.15,0.0,-0.61732,0.00025,17.85663]
[1778640434305,32.25,81034.15,0.0,-0.61732,0.00025,17.85663]
[1778640434416,32.25,81034.15,0.0,-0.61731,0.00025,17.85672]
[1778640435046,32.25,81034.15,0.0,-0.61731,0.00025,17.85672]
[1778640435296,32.25,81034.15,0.0,-0.61731,0.00025,17.85672]
[1778640435343,32.25,81034.15,0.0,-0.61731,0.00025,17.85672]
[1778640436837,32.25,81035.13,0.0,-0.61706,0.00025,17.86043]
[1778640436862,32.26,81030.96,0.0,-0.61811,0.00025,17.84485]
[1778640438212,32.26,81030.96,0.0,-0.61811,0.00025,17.84485]
[1778640438797,32.26,81030.96,0.0,-0.61811,0.00025,17.84485]
[1778640439257,32.26,81031.2,0.0,-0.61805,0.00025,17.84581]
[1778640439449,32.26,81031.2,0.0,-0.61805,0.00025,17.84581]
[1778640444485,32.25,81030.3,0.0,-0.61829,0.00025,17.84224]
[1778640449486,32.25,81028.97,0.0,-0.61863,0.00025,17.83707]
[1778640449721,32.25,81027.62,0.0,-0.61898,0.00025,17.83187]
[1778640451535,32.25,81022.83,0.0,-0.62022,0.00025,17.80798]
[1778640456571,32.24,81021.92,0.0,-0.62047,0.00025,17.80423]
[1778640460156,32.24,81020.7,0.0,-0.62079,0.00025,17.79943]
[1778640460598,32.24,81018.86,0.0,-0.62126,0.00025,17.79222]
[1778640462124,32.24,81021.44,0.0,-0.62061,0.00025,17.80211]
[1778640462613,32.24,81022.92,0.0,-0.62024,0.00025,17.80773]
[1778640464680,32.23,81019.14,0.0,-0.62121,0.00025,17.79299]
[1778640469661,32.23,81015.32,0.0,-0.62219,0.00025,17.7779]
[1778640473690,32.23,81011.28,0.0,-0.62323,0.00025,17.7619]
[1778640474085,32.23,81011.28,0.0,-0.62323,0.00025,17.7619]
[1778640474142,32.23,81011.28,0.0,-0.62323,0.00025,17.7619]
[1778640474897,32.22,81011.15,0.0,-0.62326,0.00025,17.76132]
[1778640475217,32.22,81011.15,0.0,-0.62326,0.00025,17.76132]
[1778640475703,32.22,81011.15,0.0,-0.62327,0.00025,17.76127]
[1778640481874,32.22,81009.43,0.0,-0.62372,0.00025,17.75421]
[1778640482985,32.22,81014.7,0.0,-0.62239,0.00025,17.77484]
[1778640483361,32.22,81014.7,0.0,-0.62239,0.00025,17.77484]
[1778640483412,32.22,81014.7,0.0,-0.62239,0.00025,17.77484]
[1778640483567,32.22,81014.7,0.0,-0.62239,0.00025,17.77484]
[1778640483961,32.22,81017.87,0.0,-0.62159,0.00025,17.7872]
[1778640485777,32.22,81021.11,0.0,-0.62077,0.00025,17.79982]
[1778640487791,32.22,81024.1,0.0,-0.62,0.00025,17.81145]
[1778640490643,32.23,81023.44,0.0,-0.62016,0.00025,17.80905]
[1778640490814,32.23,81024.19,0.0,-0.61997,0.00025,17.81196]
[1778640491442,32.23,81024.19,0.0,-0.61997,0.00025,17.81196]
[1778640491819,32.23,81023.99,0.0,-0.62001,0.00025,17.81124]
[1778640492607,32.23,81023.99,0.0,-0.62001,0.00025,17.81124]
[1778640492615,32.23,81024.06,0.0,-0.62,0.00025,17.81151]
[1778640498124,32.23,81023.43,0.0,-0.62014,0.00025,17.80926]
[1778640498725,32.23,81023.43,0.0,-0.62014,0.00025,17.80926]
[1778640498826,32.23,81023.29,0.0,-0.62017,0.00025,17.80885]
[1778640499945,32.23,81023.29,0.0,-0.62017,0.00025,17.80885]
[1778640500045,32.23,81022.55,0.0,-0.62035,0.00025,17.80605]
[1778640505279,32.24,81021.19,0.0,-0.62068,0.00025,17.80103]
[1778640508939,32.24,81017.33,0.0,-0.62164,0.00025,17.78632]
[1778640513089,32.24,81017.29,0.0,-0.62168,0.00025,17.78079]
[1778640513974,32.25,81017.34,0.0,-0.62166,0.00025,17.78103]
[1778640514528,32.25,81017.34,0.0,-0.62166,0.00025,17.78103]
[1778640515062,32.25,81017.34,0.0,-0.62166,0.00025,17.78103]
[1778640514981,32.25,81017.33,0.0,-0.62166,0.00025,17.78105]
[1778640515990,32.25,81017.34,0.0,-0.62165,0.00025,17.78114]
[1778640517031,32.25,81017.34,0.0,-0.62165,0.00025,17.78114]
[1778640517304,32.25,81017.12,0.0,-0.6217,0.00025,17.78034]
[1778640517525,32.25,81017.12,0.0,-0.6217,0.00025,17.78034]
[1778640518002,32.25,81017.15,0.0,-0.62169,0.00025,17.78051]
[1778640518858,32.25,81017.15,0.0,-0.62169,0.00025,17.78051]
[1778640519008,32.25,81012.46,0.0,-0.62288,0.00025,17.7622]
[1778640519679,32.25,81012.46,0.0,-0.62288,0.00025,17.7622]
[1778640520019,32.25,81010.09,0.0,-0.62348,0.00025,17.75287]
[1778640525052,32.24,81008.11,0.0,-0.624,0.00025,17.74479]
[1778640525135,32.24,81008.11,0.0,-0.624,0.00025,17.74479]
[1778640525710,32.24,81007.15,0.0,-0.62424,0.00025,17.741]
[1778640526649,32.24,81007.15,0.0,-0.62424,0.00025,17.741]
[1778640527066,32.24,81006.72,0.0,-0.62436,0.00025,17.73914]
[1778640528271,32.24,81006.42,0.0,-0.62444,0.00025,17.73788]
[1778640528614,32.24,81006.42,0.0,-0.62444,0.00025,17.73788]
[1778640529080,32.24,81005.41,0.0,-0.6247,0.00025,17.7338]
[1778640530971,32.24,81003.63,0.0,-0.62515,0.00025,17.72667]
[1778640531095,32.23,81002.78,0.0,-0.62537,0.00025,17.72322]
[1778640535315,32.23,81003.9,0.0,-0.6251,0.00025,17.72745]
[1778640535830,32.23,81004.52,0.0,-0.62496,0.00025,17.72976]
[1778640536611,32.23,81004.52,0.0,-0.62496,0.00025,17.72976]
[1778640536701,32.23,81004.52,0.0,-0.62496,0.00025,17.72976]
[1778640536802,32.23,81004.25,0.0,-0.62503,0.00025,17.72862]
[1778640539365,32.23,81005.08,0.0,-0.62483,0.00025,17.73184]
[1778640540100,32.22,81003.6,0.0,-0.62521,0.00025,17.72584]
[1778640540228,32.22,81003.6,0.0,-0.62521,0.00025,17.72584]
[1778640540797,32.22,81003.66,0.0,-0.6252,0.00025,17.72602]
[1778640541269,32.22,81003.66,0.0,-0.6252,0.00025,17.72602]
[1778640541370,32.22,81003.42,0.0,-0.62526,0.00025,17.72506]
[1778640544562,32.22,81003.33,0.0,-0.62529,0.00025,17.72451]
[1778640545101,32.22,81003.33,0.0,-0.62529,0.00025,17.72451]
[1778640544663,32.22,81001.29,0.0,-0.62581,0.00025,17.71638]
[1778640545759,32.22,81001.29,0.0,-0.62581,0.00025,17.71638]
[1778640550868,32.21,81002.64,0.0,-0.62549,0.00025,17.72135]
[1778640556270,32.21,81005.16,0.0,-0.62488,0.00025,17.73106]
[1778640560937,32.2,81008.14,0.0,-0.62415,0.00025,17.74254]
[1778640564975,32.2,81008.59,0.0,-0.62405,0.00025,17.74418]
[1778640565076,32.2,81013.83,0.0,-0.62274,0.00025,17.7646]
[1778640569025,32.2,81013.88,0.0,-0.62273,0.00025,17.76474]
[1778640569102,32.19,81012.64,0.0,-0.62304,0.00025,17.75986]
[1778640570747,32.19,81012.64,0.0,-0.62304,0.00025,17.75986]
[1778640571098,32.19,81012.64,0.0,-0.62304,0.00025,17.75986]
[1778640570848,32.2,81012.22,0.0,-0.62314,0.00025,17.75836]
[1778640571377,32.2,81012.22,0.0,-0.62317,0.00025,17.75276]
[1778640576410,32.2,81012.37,0.0,-0.62311,0.00025,17.75374]
[1778640581628,32.21,81012.28,0.0,-0.6231,0.00025,17.75378]
[1778640587803,32.22,81013.82,0.0,-0.62269,0.00025,17.7602]
[1778640587837,32.22,81013.52,0.0,-0.62275,0.00025,17.75918]
[1778640590055,32.22,81013.52,0.0,-0.62275,0.00025,17.75918]
[1778640590059,32.22,81014.29,0.0,-0.62255,0.00025,17.76234]
[1778640594446,32.23,81015.28,0.0,-0.62228,0.00025,17.76643]
[1778640594548,32.23,81015.65,0.0,-0.62219,0.00025,17.76795]
[1778640599573,32.24,81017.13,0.0,-0.62179,0.00025,17.77406]
[1778640600784,32.24,81017.13,0.0,-0.62179,0.00025,17.77406]
[1778640600848,32.24,81017.13,0.0,-0.62179,0.00025,17.77406]
[1778640600930,32.24,81017.13,0.0,-0.62179,0.00025,17.77406]
[1778640601124,32.24,81017.13,0.0,-0.62179,0.00025,17.77406]
[1778640600998,32.24,81020.06,0.0,-0.62104,0.00025,17.78554]
[1778640601593,32.24,81024.65,0.0,-0.61988,0.00025,17.80317]
[1778640602227,32.24,81024.65,0.0,-0.61988,0.00025,17.80317]
[1778640602843,32.24,81024.65,0.0,-0.61988,0.00025,17.80317]
[1778640603116,32.24,81027.7,0.0,-0.6191,0.00025,17.81491]
[1778640603472,32.24,81027.7,0.0,-0.6191,0.00025,17.81491]
[1778640603825,32.24,81027.7,0.0,-0.6191,0.00025,17.81491]
[1778640604065,32.24,81027.7,0.0,-0.6191,0.00025,17.81491]
[1778640606302,32.24,81025.74,0.0,-0.61959,0.00025,17.80753]
[1778640607160,32.24,81026.11,0.0,-0.61949,0.00025,17.80903]
[1778640607628,32.24,81026.11,0.0,-0.61949,0.00025,17.80903]
[1778640608154,32.24,81025.82,0.0,-0.61956,0.00025,17.80797]
[1778640608720,32.24,81025.82,0.0,-0.61956,0.00025,17.80797]
[1778640608821,32.24,81025.74,0.0,-0.61958,0.00025,17.80767]
[1778640612152,32.24,81025.74,0.0,-0.61958,0.00025,17.80767]
[1778640612665,32.25,81025.71,0.0,-0.61957,0.00025,17.80772]
[1778640617701,32.25,81024.18,0.0,-0.61995,0.00025,17.80207]
[1778640623743,32.25,81024.03,0.0,-0.61997,0.00025,17.80172]
[1778640629785,32.26,81023.51,0.0,-0.62009,0.00025,17.79995]
[1778640633987,32.26,81023.22,0.0,-0.62019,0.00025,17.79331]
[1778640634088,32.26,81022.74,0.0,-0.6203,0.00025,17.79158]
[1778640634628,32.26,81022.74,0.0,-0.6203,0.00025,17.79158]
[1778640634824,32.26,81022.74,0.0,-0.6203,0.00025,17.79158]
[1778640639912,32.27,81022.67,0.0,-0.62031,0.00025,17.79148]
[1778640640013,32.27,81022.28,0.0,-0.62041,0.00025,17.79002]
[1778640644247,32.27,81022.79,0.0,-0.62027,0.00025,17.79201]
[1778640644348,32.27,81022.7,0.0,-0.62029,0.00025,17.79176]
[1778640645758,32.27,81022.7,0.0,-0.62029,0.00025,17.79176]
[1778640645899,32.27,81022.67,0.0,-0.62029,0.00025,17.79171]
[1778640648007,32.27,81022.68,0.0,-0.62029,0.00025,17.79175]
[1778640648016,32.27,81022.65,0.0,-0.62029,0.00025,17.79169]
[1778640651810,32.27,81022.65,0.0,-0.62029,0.00025,17.79171]
[1778640656976,32.27,81023.86,0.0,-0.61998,0.00025,17.79647]
[1778640659108,32.27,81022.41,0.0,-0.62034,0.00025,17.79093]
[1778640659209,32.27,81023.58,0.0,-0.62005,0.00025,17.79542]
[1778640659933,32.27,81023.58,0.0,-0.62005,0.00025,17.79542]
[1778640660034,32.27,81023.56,0.0,-0.62005,0.00025,17.79537]
[1778640666040,32.28,81023.6,0.0,-0.62003,0.00025,17.79569]
[1778640671075,32.28,81023.21,0.0,-0.62012,0.00025,17.79434]
[1778640671666,32.28,81023.21,0.0,-0.62012,0.00025,17.79434]
[1778640672072,32.28,81023.21,0.0,-0.62012,0.00025,17.79434]
[1778640672409,32.28,81023.31,0.0,-0.62009,0.00025,17.79475]
[1778640674104,32.28,81023.31,0.0,-0.62009,0.00025,17.7948]
[1778640679132,32.28,81023.11,0.0,-0.62013,0.00025,17.79417]
[1778640684167,32.29,81022.78,0.0,-0.6202,0.00025,17.79305]
[1778640687912,32.29,81022.39,0.0,-0.62029,0.00025,17.79164]
[1778640688196,32.29,81022.22,0.0,-0.62033,0.00025,17.79101]
[1778640690369,32.29,81020.76,0.0,-0.6207,0.00025,17.78547]
[1778640691016,32.29,81020.76,0.0,-0.6207,0.00025,17.78547]
[1778640698265,32.29,81019.99,0.0,-0.62091,0.00025,17.77719]
[1778640701803,32.29,81021.39,0.0,-0.62055,0.00025,17.78261]
[1778640701905,32.3,81023.44,0.0,-0.62003,0.00025,17.7905]
[1778640707328,32.3,81024.61,0.0,-0.61973,0.00025,17.79506]
[1778640712364,32.3,81023.69,0.0,-0.61996,0.00025,17.79166]
[1778640718328,32.3,81023.07,0.0,-0.62011,0.00025,17.78935]
[1778640718476,32.3,81023.07,0.0,-0.62011,0.00025,17.78935]
[1778640718528,32.3,81024.69,0.0,-0.61969,0.00025,17.79561]
[1778640719767,32.3,81024.69,0.0,-0.61969,0.00025,17.79561]
[1778640719809,32.3,81034.51,0.0,-0.61721,0.00025,17.83274]
[1778640720822,32.3,81034.51,0.0,-0.61721,0.00025,17.83274]
[1778640720923,32.3,81038.73,0.0,-0.61614,0.00025,17.84849]
[1778640721989,32.3,81038.73,0.0,-0.61614,0.00025,17.84849]
[1778640722068,32.3,81038.05,0.0,-0.61631,0.00025,17.84599]
[1778640722681,32.3,81038.05,0.0,-0.61631,0.00025,17.84599]
[1778640723026,32.3,81037.2,0.0,-0.61653,0.00025,17.84284]
[1778640723764,32.3,81037.2,0.0,-0.61653,0.00025,17.84284]
[1778640723865,32.3,81036.1,0.0,-0.61681,0.00025,17.83874]
[1778640728040,32.31,81038.96,0.0,-0.61607,0.00025,17.84948]
[1778640733065,32.31,81039.95,0.0,-0.61582,0.00025,17.85325]
[1778640738546,32.31,81041.82,0.0,-0.61534,0.00025,17.8602]
[1778640740110,32.31,81041.82,0.0,-0.61534,0.00025,17.8602]
[1778640740211,32.31,81041.53,0.0,-0.61541,0.00025,17.85914]
[1778640745595,32.31,81038.64,0.0,-0.61614,0.00025,17.84849]
[1778640748616,32.31,81041.48,0.0,-0.61542,0.00025,17.85905]
[1778640750803,32.31,81042.09,0.0,-0.61526,0.00025,17.86131]
[1778640750900,32.31,81038.82,0.0,-0.61609,0.00025,17.84925]
[1778640751862,32.31,81038.82,0.0,-0.61609,0.00025,17.84925]
[1778640751963,32.31,81037.2,0.0,-0.61653,0.00025,17.83769]
[1778640757679,32.31,81037.71,0.0,-0.6164,0.00025,17.83967]
[1778640759700,32.31,81041.78,0.0,-0.61536,0.00025,17.85477]
[1778640764224,32.31,81043.45,0.0,-0.61494,0.00025,17.86094]
[1778640764325,32.32,81044.67,0.0,-0.61463,0.00025,17.86545]
[1778640768271,32.32,81045.34,0.0,-0.61446,0.00025,17.86796]
[1778640769115,32.32,81048.44,0.0,-0.61367,0.00025,17.87933]
[1778640769980,32.32,81048.44,0.0,-0.61367,0.00025,17.87933]
[1778640770081,32.32,81050.37,0.0,-0.61317,0.00025,17.88639]
[1778640771633,32.32,81050.37,0.0,-0.61317,0.00025,17.88639]
[1778640771783,32.32,81049.65,0.0,-0.61336,0.00025,17.88379]
[1778640773480,32.32,81048.47,0.0,-0.61365,0.00025,17.87951]
[1778640773798,32.32,81049.86,0.0,-0.6133,0.00025,17.88459]
[1778640774760,32.32,81049.86,0.0,-0.6133,0.00025,17.88459]
[1778640775245,32.32,81049.86,0.0,-0.6133,0.00025,17.88459]
[1778640775018,32.32,81049.77,0.0,-0.61332,0.00025,17.88429]
[1778640775811,32.32,81050.26,0.0,-0.6132,0.00025,17.88607]
[1778640777018,32.32,81050.26,0.0,-0.6132,0.00025,17.88607]
[1778640777119,32.32,81050.19,0.0,-0.61321,0.00025,17.88586]
[1778640781318,32.32,81050.51,0.0,-0.61313,0.00025,17.88705]
[1778640781853,32.32,81049.32,0.0,-0.61343,0.00025,17.88277]
[1778640786888,32.32,81046.96,0.0,-0.61401,0.00025,17.8743]
[1778640788616,32.32,81046.96,0.0,-0.61401,0.00025,17.8743]
[1778640788902,32.33,81046.13,0.0,-0.61422,0.00025,17.87132]
[1778640793937,32.33,81046.41,0.0,-0.61414,0.00025,17.87248]
[1778640799983,32.33,81045.33,0.0,-0.6144,0.00025,17.86871]
[1778640805015,32.33,81047.29,0.0,-0.61389,0.00025,17.876]
[1778640805936,32.33,81047.29,0.0,-0.61389,0.00025,17.876]
[1778640805947,32.33,81047.29,0.0,-0.61389,0.00025,17.876]
[1778640805959,32.33,81047.29,0.0,-0.61389,0.00025,17.876]
[1778640806050,32.33,81047.29,0.0,-0.61389,0.00025,17.876]
[1778640806244,32.33,81047.29,0.0,-0.61389,0.00025,17.876]
[1778640806352,32.33,81047.29,0.0,-0.61389,0.00025,17.876]
[1778640806336,32.34,81040.63,0.0,-0.61558,0.00025,17.85159]
[1778640806474,32.34,81040.63,0.0,-0.61558,0.00025,17.85159]
[1778640806617,32.34,81040.63,0.0,-0.61558,0.00025,17.85159]
[1778640806646,32.34,81040.63,0.0,-0.61558,0.00025,17.85159]
[1778640806712,32.34,81040.63,0.0,-0.61558,0.00025,17.85159]
[1778640807051,32.34,81040.63,0.0,-0.61558,0.00025,17.85159]
[1778640807087,32.34,81021.59,0.0,-0.62038,0.00025,17.77999]
[1778640807590,32.34,81021.59,0.0,-0.62038,0.00025,17.77999]
[1778640808211,32.34,81021.59,0.0,-0.62038,0.00025,17.77999]
[1778640808298,32.33,81012.42,0.0,-0.6227,0.00025,17.74449]
[1778640809033,32.33,81012.42,0.0,-0.6227,0.00025,17.74449]
[1778640809209,32.33,81012.42,0.0,-0.6227,0.00025,17.74449]
[1778640809211,32.33,81012.3,0.0,-0.62274,0.00025,17.74395]
[1778640810254,32.33,81012.3,0.0,-0.62274,0.00025,17.74395]
[1778640810331,32.33,81008.87,0.0,-0.6236,0.00025,17.73048]
[1778640811630,32.33,81008.87,0.0,-0.62364,0.00025,17.72481]
[1778640812066,32.33,81006.78,0.0,-0.62417,0.00025,17.71654]
[1778640813979,32.33,81004.45,0.0,-0.62476,0.00025,17.70731]
[1778640814226,32.33,81004.45,0.0,-0.62476,0.00025,17.70731]
[1778640814285,32.33,81004.45,0.0,-0.62476,0.00025,17.70731]
[1778640814326,32.33,81003.01,0.0,-0.62513,0.00025,17.70156]
[1778640817100,32.32,80999.73,0.0,-0.62596,0.00025,17.68839]
[1778640822134,32.32,80997.79,0.0,-0.62647,0.00025,17.6803]
[1778640822429,32.32,80997.79,0.0,-0.62647,0.00025,17.6803]
[1778640822490,32.32,80997.77,0.0,-0.62648,0.00025,17.68022]
[1778640828176,32.31,80996.76,0.0,-0.62676,0.00025,17.67569]
[1778640829888,32.31,80998.42,0.0,-0.62635,0.00025,17.68224]
[1778640830190,32.31,81005.77,0.0,-0.62451,0.00025,17.71137]
[1778640830828,32.31,81005.77,0.0,-0.62451,0.00025,17.71137]
[1778640831198,32.31,81007.23,0.0,-0.62415,0.00025,17.71706]
[1778640832083,32.31,81007.23,0.0,-0.62415,0.00025,17.71706]
[1778640832204,32.31,81007.84,0.0,-0.624,0.00025,17.71939]
[1778640837240,32.3,81010.51,0.0,-0.62335,0.00025,17.72953]
[1778640842277,32.29,81007.94,0.0,-0.62402,0.00025,17.71913]
[1778640847310,32.29,81003.92,0.0,-0.62505,0.00025,17.70298]
[1778640852345,32.29,81005.52,0.0,-0.62466,0.00025,17.70905]
[1778640855650,32.28,81006.55,0.0,-0.62441,0.00025,17.71294]
[1778640856373,32.28,81006.7,0.0,-0.62438,0.00025,17.71348]
[1778640857027,32.28,81006.7,0.0,-0.62438,0.00025,17.71348]
[1778640857130,32.28,81006.46,0.0,-0.62444,0.00025,17.71247]
[1778640857788,32.28,81006.46,0.0,-0.62444,0.00025,17.71247]
[1778640858386,32.28,81006.46,0.0,-0.62445,0.00025,17.71241]
[1778640863422,32.27,81006.87,0.0,-0.62436,0.00025,17.71375]
[1778640868490,32.27,81007.45,0.0,-0.62424,0.00025,17.71576]
[1778640875506,32.26,81007.8,0.0,-0.62421,0.00025,17.71115]
[1778640879617,32.26,81007.75,0.0,-0.62423,0.00025,17.71084]
[1778640879651,32.26,81007.75,0.0,-0.62423,0.00025,17.71084]
[1778640879668,32.26,81007.75,0.0,-0.62424,0.00025,17.71074]
[1778640880563,32.26,81007.75,0.0,-0.62424,0.00025,17.71074]
[1778640880589,32.26,81013.26,0.0,-0.62285,0.00025,17.73231]
[1778640881661,32.26,81013.26,0.0,-0.62285,0.00025,17.73231]
[1778640882191,32.26,81013.26,0.0,-0.62285,0.00025,17.73231]
[1778640882292,32.26,81017.62,0.0,-0.62175,0.00025,17.74924]
[1778640884557,32.26,81018.2,0.0,-0.62161,0.00025,17.75141]
[1778640885081,32.26,81018.2,0.0,-0.62161,0.00025,17.75141]
[1778640885146,32.25,81016.74,0.0,-0.62199,0.00025,17.7456]
[1778640885670,32.25,81016.74,0.0,-0.62199,0.00025,17.7456]
[1778640885771,32.25,81017.53,0.0,-0.62179,0.00025,17.74867]
[1778640886872,32.25,81017.53,0.0,-0.62179,0.00025,17.74867]
[1778640886973,32.25,81016.13,0.0,-0.62214,0.00025,17.74326]
[1778640890229,32.26,81014.83,0.0,-0.62247,0.00025,17.73826]
[1778640890324,32.25,81011.91,0.0,-0.62321,0.00025,17.72681]
[1778640895656,32.25,81010.46,0.0,-0.62357,0.00025,17.72114]
[1778640896725,32.25,81010.46,0.0,-0.62357,0.00025,17.72114]
[1778640896887,32.25,81010.46,0.0,-0.62357,0.00025,17.72114]
[1778640897112,32.25,81010.46,0.0,-0.62357,0.00025,17.72114]
[1778640897117,32.25,81010.46,0.0,-0.62357,0.00025,17.72114]
[1778640897299,32.25,81009.97,0.0,-0.6237,0.00025,17.71916]
[1778640897921,32.25,80997.83,0.0,-0.62676,0.00025,17.67095]
[1778640898678,32.25,80997.83,0.0,-0.62676,0.00025,17.67087]
[1778640899642,32.25,80997.83,0.0,-0.62676,0.00025,17.67087]
[1778640900415,32.25,80997.83,0.0,-0.62676,0.00025,17.67087]
[1778640899744,32.25,80995.46,0.0,-0.62736,0.00025,17.66126]
[1778640900925,32.25,80995.91,0.0,-0.62726,0.00025,17.663]
[1778640901929,32.25,80995.91,0.0,-0.62726,0.00025,17.663]
[1778640902030,32.25,80996.11,0.0,-0.62721,0.00025,17.66373]
[1778640902671,32.25,80996.11,0.0,-0.62721,0.00025,17.66373]
[1778640903353,32.25,80996.44,0.0,-0.62714,0.00025,17.66492]
[1778640904710,32.25,80996.44,0.0,-0.62714,0.00025,17.66492]
[1778640905204,32.24,80996.96,0.0,-0.62702,0.00025,17.66686]
[1778640905531,32.24,80996.96,0.0,-0.62702,0.00025,17.66686]
[1778640906006,32.24,80996.07,0.0,-0.62724,0.00025,17.66328]
[1778640907148,32.24,80996.07,0.0,-0.62724,0.00025,17.66328]
[1778640907249,32.24,80996.49,0.0,-0.62714,0.00025,17.66484]
[1778640913423,32.24,80999.11,0.0,-0.62651,0.00025,17.67496]
[1778640918818,32.23,81000.17,0.0,-0.62627,0.00025,17.67885]
[1778640924175,32.23,81001.61,0.0,-0.62592,0.00025,17.68441]
[1778640928249,32.22,81004.54,0.0,-0.6252,0.00025,17.69573]
[1778640928350,32.22,81004.74,0.0,-0.62516,0.00025,17.69638]
[1778640932102,32.22,81005.22,0.0,-0.62505,0.00025,17.69815]
[1778640932203,32.21,81002.35,0.0,-0.62582,0.00025,17.68096]
[1778640936898,32.21,81002.57,0.0,-0.62578,0.00025,17.68165]
[1778640936999,32.21,81002.62,0.0,-0.62577,0.00025,17.68179]
[1778640940715,32.21,81004.23,0.0,-0.62537,0.00025,17.68803]
[1778640941271,32.21,81004.23,0.0,-0.62537,0.00025,17.68803]
[1778640943003,32.2,81007.7,0.0,-0.62451,0.00025,17.70161]
[1778640946623,32.2,81009.35,0.0,-0.6241,0.00025,17.70806]
[1778640947033,32.2,81009.74,0.0,-0.62401,0.00025,17.70944]
[1778640947876,32.2,81009.74,0.0,-0.62401,0.00025,17.70944]
[1778640948040,32.2,81010.15,0.0,-0.62391,0.00025,17.71101]
[1778640953703,32.19,81011.03,0.0,-0.62371,0.00025,17.7141]
[1778640958804,32.19,81009.23,0.0,-0.62418,0.00025,17.70687]
[1778640964154,32.19,81008.86,0.0,-0.62429,0.00025,17.70519]
[1778640966591,32.18,81008.83,0.0,-0.6243,0.00025,17.70499]
[1778640966597,32.18,81008.83,0.0,-0.6243,0.00025,17.70499]
[1778640966682,32.18,81008.83,0.0,-0.6243,0.00025,17.70499]
[1778640966789,32.18,81008.83,0.0,-0.6243,0.00025,17.70499]
[1778640966812,32.18,81008.83,0.0,-0.6243,0.00025,17.70499]
[1778640967017,32.18,81008.83,0.0,-0.6243,0.00025,17.70499]
[1778640967179,32.18,81019.15,0.0,-0.62169,0.00025,17.74541]
[1778640967594,32.18,81019.15,0.0,-0.62169,0.00025,17.74541]
[1778640968183,32.18,81019.15,0.0,-0.62169,0.00025,17.74538]
[1778640968723,32.18,81019.15,0.0,-0.62169,0.00025,17.74538]
[1778640968741,32.18,81019.15,0.0,-0.62169,0.00025,17.74538]
[1778640968764,32.18,81019.15,0.0,-0.62169,0.00025,17.74538]
[1778640969192,32.18,81029.06,0.0,-0.61918,0.00025,17.78351]
[1778640970173,32.18,81029.06,0.0,-0.61918,0.00025,17.78351]
[1778640970222,32.18,81036.64,0.0,-0.61725,0.00025,17.81224]
[1778640970909,32.18,81036.64,0.0,-0.61725,0.00025,17.81224]
[1778640971207,32.19,81036.64,0.0,-0.61725,0.00025,17.8123]
[1778640971599,32.19,81036.64,0.0,-0.61725,0.00025,17.8123]
[1778640971787,32.19,81036.64,0.0,-0.61725,0.00025,17.8123]
[1778640972000,32.19,81036.64,0.0,-0.61725,0.00025,17.8123]
[1778640972212,32.19,81032.63,0.0,-0.61826,0.00025,17.79721]
[1778640973264,32.19,81032.63,0.0,-0.61826,0.00025,17.79721]
[1778640973365,32.18,81026.35,0.0,-0.61986,0.00025,17.77319]
[1778640975236,32.18,81020.58,0.0,-0.62133,0.00025,17.7509]
[1778640979261,32.19,81023.52,0.0,-0.62058,0.00025,17.7624]
[1778640984295,32.19,81019.18,0.0,-0.62166,0.00025,17.74585]
[1778640986512,32.19,81025.89,0.0,-0.61995,0.00025,17.7718]
[1778640987306,32.19,81025.89,0.0,-0.61995,0.00025,17.7718]
[1778640987371,32.19,81023.6,0.0,-0.62053,0.00025,17.76306]
[1778640987940,32.19,81023.6,0.0,-0.62053,0.00025,17.76306]
[1778640988325,32.19,81023.6,0.0,-0.62053,0.00025,17.76311]
[1778640988979,32.19,81023.6,0.0,-0.62053,0.00025,17.76311]
[1778640989332,32.19,81023.95,0.0,-0.62044,0.00025,17.7645]
[1778640990833,32.19,81023.96,0.0,-0.62043,0.00025,17.76459]
[1778640991346,32.2,81023.96,0.0,-0.62046,0.00025,17.75903]
[1778640992084,32.2,81023.96,0.0,-0.62046,0.00025,17.75903]
[1778640992266,32.2,81023.96,0.0,-0.62046,0.00025,17.75903]
[1778640993896,32.2,81024.66,0.0,-0.62028,0.00025,17.76181]
[1778640994367,32.2,81024.66,0.0,-0.62028,0.00025,17.76173]
[1778640994780,32.2,81024.66,0.0,-0.62028,0.00025,17.76173]
[1778640994976,32.2,81024.66,0.0,-0.62028,0.00025,17.76173]
[1778640995327,32.2,81024.66,0.0,-0.62028,0.00025,17.76173]
[1778641001416,32.19,81022.44,0.0,-0.62088,0.00025,17.75264]
[1778641004307,32.18,81021.87,0.0,-0.62104,0.00025,17.75029]
[1778641007766,32.18,81021.05,0.0,-0.62127,0.00025,17.74681]
[1778641008426,32.18,81021.05,0.0,-0.62127,0.00025,17.74681]
[1778641008468,32.18,81020.89,0.0,-0.62131,0.00025,17.74613]
[1778641008870,32.18,81020.89,0.0,-0.62131,0.00025,17.74613]
[1778641009472,32.18,81026.06,0.0,-0.62,0.00025,17.76611]
[1778641009680,32.18,81026.06,0.0,-0.62,0.00025,17.76611]
[1778641010479,32.18,81027.94,0.0,-0.61952,0.00025,17.77336]
[1778641015514,32.18,81026.0,0.0,-0.61999,0.00025,17.7662]
[1778641018058,32.19,81024.15,0.0,-0.62045,0.00025,17.75922]
[1778641018192,32.19,81024.15,0.0,-0.62045,0.00025,17.75922]
[1778641018534,32.19,81023.87,0.0,-0.62052,0.00025,17.7582]
[1778641019542,32.19,81020.69,0.0,-0.62133,0.00025,17.74588]
[1778641020214,32.19,81020.69,0.0,-0.62133,0.00025,17.74588]
[1778641020553,32.18,81017.46,0.0,-0.62215,0.00025,17.73329]
[1778641021977,32.18,81018.29,0.0,-0.62194,0.00025,17.73646]
[1778641022563,32.18,81021.06,0.0,-0.62125,0.00025,17.74715]
[1778641027598,32.18,81020.55,0.0,-0.62138,0.00025,17.74514]
[1778641033104,32.19,81020.43,0.0,-0.62139,0.00025,17.74496]
[1778641037590,32.19,81020.9,0.0,-0.62125,0.00025,17.74707]
[1778641037691,32.2,81021.2,0.0,-0.62116,0.00025,17.74837]
[1778641040593,32.19,81021.2,0.0,-0.62117,0.00025,17.74833]
[1778641040666,32.19,81021.2,0.0,-0.62117,0.00025,17.74833]
[1778641041511,32.19,81023.28,0.0,-0.62064,0.00025,17.75638]
[1778641041773,32.19,81023.28,0.0,-0.62064,0.00025,17.75638]
[1778641042164,32.19,81023.28,0.0,-0.62064,0.00025,17.75638]
[1778641042370,32.2,81027.37,0.0,-0.6196,0.00025,17.77211]
[1778641044532,32.2,81028.44,0.0,-0.61932,0.00025,17.77622]
[1778641048745,32.2,81025.18,0.0,-0.62014,0.00025,17.7639]
[1778641049747,32.2,81025.18,0.0,-0.62014,0.00025,17.7639]
[1778641049981,32.2,81023.95,0.0,-0.62045,0.00025,17.75923]
[1778641052401,32.2,81023.83,0.0,-0.62047,0.00025,17.75882]
[1778641052502,32.2,81023.12,0.0,-0.62068,0.00025,17.75059]
[1778641058063,32.21,81023.05,0.0,-0.62069,0.00025,17.75054]
[1778641058164,32.21,81022.8,0.0,-0.62075,0.00025,17.74962]
[1778641064481,32.21,81023.82,0.0,-0.62047,0.00025,17.75377]
[1778641069769,32.21,81023.11,0.0,-0.62064,0.00025,17.75115]
[1778641076019,32.22,81024.2,0.0,-0.62036,0.00025,17.75543]
[1778641077326,32.22,81024.2,0.0,-0.62036,0.00025,17.75544]
[1778641077427,32.22,81023.84,0.0,-0.62045,0.00025,17.75409]
[1778641078702,32.22,81023.84,0.0,-0.62045,0.00025,17.75409]
[1778641079060,32.21,81016.19,0.0,-0.62239,0.00025,17.7244]
[1778641080735,32.22,81016.19,0.0,-0.62239,0.00025,17.72444]
[1778641081226,32.22,81016.19,0.0,-0.62239,0.00025,17.72444]
[1778641082013,32.22,81016.65,0.0,-0.62227,0.00025,17.72632]
[1778641082081,32.22,81015.87,0.0,-0.62246,0.00025,17.72329]
[1778641084599,32.22,81015.87,0.0,-0.62246,0.00025,17.72333]
[1778641084621,32.22,81016.34,0.0,-0.62234,0.00025,17.72513]
[1778641085015,32.22,81016.34,0.0,-0.62234,0.00025,17.72513]
[1778641085064,32.22,81016.34,0.0,-0.62234,0.00025,17.72513]
[1778641085101,32.22,81016.23,0.0,-0.62237,0.00025,17.7247]
[1778641086173,32.22,81016.23,0.0,-0.62237,0.00025,17.7247]
[1778641086275,32.22,81016.0,0.0,-0.62244,0.00025,17.72372]
[1778641086777,32.22,81016.0,0.0,-0.62244,0.00025,17.72372]
[1778641087115,32.21,81015.94,0.0,-0.62246,0.00025,17.7234]
[1778641091575,32.21,81015.99,0.0,-0.62246,0.00025,17.72335]
[1778641091630,32.21,81015.19,0.0,-0.62267,0.00025,17.72006]
[1778641095082,32.2,81016.13,0.0,-0.62245,0.00025,17.72357]
[1778641095173,32.2,81017.13,0.0,-0.6222,0.00025,17.72739]
[1778641098382,32.2,81017.11,0.0,-0.62222,0.00025,17.72715]
[1778641098493,32.2,81017.11,0.0,-0.62222,0.00025,17.72715]
[1778641098618,32.2,81018.18,0.0,-0.62196,0.00025,17.73116]
[1778641099732,32.2,81018.18,0.0,-0.62196,0.00025,17.73116]
[1778641100244,32.2,81018.18,0.0,-0.62196,0.00025,17.73116]
[1778641100324,32.2,81003.8,0.0,-0.62559,0.00025,17.6746]
[1778641101112,32.2,81003.8,0.0,-0.62559,0.00025,17.67452]
[1778641102135,32.2,81003.8,0.0,-0.62559,0.00025,17.67452]
[1778641102514,32.19,81004.13,0.0,-0.62552,0.00025,17.67569]
[1778641102746,32.19,81004.13,0.0,-0.62552,0.00025,17.67569]
[1778641103124,32.19,81004.13,0.0,-0.62552,0.00025,17.67569]
[1778641106579,32.19,81002.62,0.0,-0.62591,0.00025,17.66946]
[1778641106680,32.19,81000.02,0.0,-0.62658,0.00025,17.65885]
[1778641111478,32.18,80998.98,0.0,-0.62687,0.00025,17.65438]
[1778641111579,32.18,81002.37,0.0,-0.62606,0.00025,17.66215]
[1778641115103,32.17,81003.41,0.0,-0.62582,0.00025,17.66601]
[1778641115208,32.17,81003.41,0.0,-0.62582,0.00025,17.66601]
[1778641117738,32.17,81004.98,0.0,-0.62543,0.00025,17.67208]
[1778641117747,32.17,81004.89,0.0,-0.62546,0.00025,17.67162]
[1778641119024,32.17,81004.89,0.0,-0.62546,0.00025,17.67162]
[1778641119237,32.17,81005.65,0.0,-0.62528,0.00025,17.67454]
[1778641120193,32.17,81005.65,0.0,-0.62528,0.00025,17.67454]
[1778641120294,32.17,81005.99,0.0,-0.6252,0.00025,17.6758]
[1778641122461,32.16,81005.99,0.0,-0.62521,0.00025,17.6757]
[1778641122562,32.16,81006.68,0.0,-0.62504,0.00025,17.67824]
[1778641125535,32.16,81006.96,0.0,-0.62498,0.00025,17.67926]
[1778641125636,32.16,81008.19,0.0,-0.62468,0.00025,17.68394]
[1778641126058,32.16,81008.19,0.0,-0.62468,0.00025,17.68394]
[1778641126286,32.16,81007.58,0.0,-0.62484,0.00025,17.68152]
[1778641126727,32.16,81007.58,0.0,-0.62484,0.00025,17.68152]
[1778641127292,32.15,81005.69,0.0,-0.62532,0.00025,17.67393]
[1778641129997,32.15,81003.73,0.0,-0.62583,0.00025,17.66597]
[1778641130313,32.15,81003.41,0.0,-0.62591,0.00025,17.66462]
[1778641133002,32.15,81003.37,0.0,-0.62593,0.00025,17.66439]
[1778641133334,32.15,81002.0,0.0,-0.62628,0.00025,17.65877]
[1778641135265,32.15,81002.44,0.0,-0.62617,0.00025,17.66046]
[1778641135366,32.14,81003.07,0.0,-0.62603,0.00025,17.6628]
[1778641138932,32.14,81004.88,0.0,-0.62557,0.00025,17.66998]
[1778641139377,32.14,81004.94,0.0,-0.62556,0.00025,17.67014]
[1778641142933,32.14,81007.62,0.0,-0.62489,0.00025,17.68068]
[1778641143609,32.14,81007.62,0.0,-0.62489,0.00025,17.68068]
[1778641144185,32.14,81007.72,0.0,-0.62488,0.00025,17.6809]
[1778641144418,32.13,81008.01,0.0,-0.62481,0.00025,17.68197]
[1778641145033,32.13,81008.01,0.0,-0.62481,0.00025,17.68197]
[1778641145420,32.13,81008.48,0.0,-0.6247,0.00025,17.68376]
[1778641146216,32.13,81008.48,0.0,-0.6247,0.00025,17.68376]
[1778641146427,32.13,81008.38,0.0,-0.62473,0.00025,17.68328]
[1778641148081,32.13,81008.01,0.0,-0.62483,0.00025,17.68173]
[1778641148442,32.13,81007.33,0.0,-0.62501,0.00025,17.67895]
[1778641149476,32.13,81007.33,0.0,-0.62501,0.00025,17.67895]
[1778641149554,32.13,81008.51,0.0,-0.62471,0.00025,17.68356]
[1778641150034,32.13,81008.51,0.0,-0.62471,0.00025,17.68356]
[1778641150455,32.13,81008.51,0.0,-0.62472,0.00025,17.68347]
[1778641151462,32.13,81011.44,0.0,-0.62398,0.00025,17.69501]
[1778641155489,32.12,81007.94,0.0,-0.62489,0.00025,17.68085]
[1778641160525,32.11,81005.32,0.0,-0.62558,0.00025,17.67002]
[1778641162539,32.11,81000.5,0.0,-0.62681,0.00025,17.6505]
[1778641163717,32.11,81000.5,0.0,-0.62681,0.00025,17.6505]
[1778641163582,32.11,80995.12,0.0,-0.62817,0.00025,17.62863]
[1778641164553,32.11,80995.12,0.0,-0.62818,0.00025,17.62856]
[1778641169588,32.1,80996.0,0.0,-0.62798,0.00025,17.63173]
[1778641172583,32.1,80994.96,0.0,-0.62829,0.00025,17.62172]
[1778641172684,32.1,80995.23,0.0,-0.62823,0.00025,17.62275]
[1778641174573,32.1,80995.23,0.0,-0.62823,0.00025,17.62268]
[1778641174641,32.1,80994.08,0.0,-0.62853,0.00025,17.61792]
[1778641175042,32.1,80994.08,0.0,-0.62853,0.00025,17.61792]
[1778641175630,32.09,80994.08,0.0,-0.62853,0.00025,17.61785]
[1778641176898,32.09,80993.83,0.0,-0.6286,0.00025,17.61676]
[1778641177472,32.09,80993.83,0.0,-0.6286,0.00025,17.61676]
[1778641177644,32.09,80994.53,0.0,-0.62843,0.00025,17.61954]
[1778641182611,32.09,80993.88,0.0,-0.62861,0.00025,17.61661]
[1778641182712,32.09,80993.67,0.0,-0.62867,0.00025,17.61568]
[1778641185038,32.08,80996.0,0.0,-0.62809,0.00025,17.62503]
[1778641185701,32.08,80995.24,0.0,-0.62829,0.00025,17.62186]
[1778641186123,32.08,80995.24,0.0,-0.62829,0.00025,17.62186]
[1778641186707,32.08,80994.93,0.0,-0.62837,0.00025,17.62052]
[1778641186882,32.08,80994.93,0.0,-0.62837,0.00025,17.62052]
[1778641187714,32.08,80994.47,0.0,-0.62849,0.00025,17.61857]
[1778641189318,32.08,80994.98,0.0,-0.62837,0.00025,17.62058]
[1778641189410,32.08,80994.98,0.0,-0.62837,0.00025,17.62058]
[1778641189729,32.08,80994.67,0.0,-0.62845,0.00025,17.61924]
[1778641190223,32.08,80994.67,0.0,-0.62845,0.00025,17.61924]
[1778641190735,32.08,80999.69,0.0,-0.62719,0.00025,17.63956]
[1778641191640,32.08,80999.69,0.0,-0.62719,0.00025,17.63956]
[1778641191745,32.08,81003.11,0.0,-0.62632,0.00025,17.6533]
[1778641193474,32.08,81003.11,0.0,-0.62633,0.00025,17.65325]
[1778641193756,32.07,81005.46,0.0,-0.62573,0.00025,17.66264]
[1778641194735,32.07,81005.46,0.0,-0.62573,0.00025,17.66264]
[1778641194763,32.07,81007.0,0.0,-0.62535,0.00025,17.66876]
[1778641197063,32.07,81008.17,0.0,-0.62505,0.00025,17.67337]
[1778641197087,32.07,81008.75,0.0,-0.62491,0.00025,17.67568]
[1778641199273,32.07,81005.72,0.0,-0.62568,0.00025,17.66351]
[1778641201346,32.07,81005.72,0.0,-0.62568,0.00025,17.66347]
[1778641201369,32.07,81005.72,0.0,-0.62568,0.00025,17.66347]
[1778641201467,32.07,81003.04,0.0,-0.62636,0.00025,17.65267]
[1778641203250,32.07,80989.95,0.0,-0.62968,0.00025,17.59927]
[1778641203991,32.07,80989.95,0.0,-0.62968,0.00025,17.59927]
[1778641204546,32.07,80989.95,0.0,-0.62968,0.00025,17.59927]
[1778641204617,32.07,80990.33,0.0,-0.6296,0.00025,17.60071]
[1778641205120,32.07,80990.33,0.0,-0.6296,0.00025,17.60071]
[1778641205220,32.07,80986.15,0.0,-0.63065,0.00025,17.58345]
[1778641206109,32.07,80986.15,0.0,-0.63065,0.00025,17.58345]
[1778641206210,32.07,80984.58,0.0,-0.63105,0.00025,17.57689]
[1778641209871,32.06,80988.38,0.0,-0.63011,0.00025,17.59242]
[1778641215314,32.06,80987.27,0.0,-0.6304,0.00025,17.58761]
[1778641219493,32.05,80990.85,0.0,-0.62952,0.00025,17.60198]
[1778641225608,32.05,80993.33,0.0,-0.62892,0.00025,17.61172]
[1778641227726,32.05,80993.33,0.0,-0.62892,0.00025,17.61172]
[1778641227995,32.04,80990.4,0.0,-0.62967,0.00025,17.59956]
[1778641232235,32.04,80992.98,0.0,-0.62907,0.00025,17.60426]
[1778641234652,32.04,80992.98,0.0,-0.62908,0.00025,17.60419]
[1778641234753,32.04,80996.0,0.0,-0.62832,0.00025,17.6164]
[1778641235174,32.04,80996.0,0.0,-0.62832,0.00025,17.6164]
[1778641235678,32.04,80995.63,0.0,-0.62842,0.00025,17.61481]
[1778641240859,32.03,80995.28,0.0,-0.62853,0.00025,17.61316]
[1778641241283,32.03,80995.28,0.0,-0.62853,0.00025,17.61316]
[1778641241313,32.03,80994.75,0.0,-0.62867,0.00025,17.61085]
[1778641241936,32.03,80994.75,0.0,-0.62867,0.00025,17.61085]
[1778641242037,32.03,80994.49,0.0,-0.62874,0.00025,17.60971]
[1778641248969,32.02,80991.87,0.0,-0.62943,0.00025,17.59855]
[1778641251159,32.02,80989.35,0.0,-0.63008,0.00025,17.58796]
[1778641252682,32.02,80989.35,0.0,-0.63008,0.00025,17.58796]
[1778641252782,32.02,80989.11,0.0,-0.63015,0.00025,17.58683]
[1778641253913,32.02,80989.11,0.0,-0.63015,0.00025,17.58683]
[1778641254180,32.02,80990.17,0.0,-0.62989,0.00025,17.59115]
[1778641259216,32.01,80989.51,0.0,-0.63008,0.00025,17.58808]
[1778641263382,32.01,80989.27,0.0,-0.63015,0.00025,17.58688]
[1778641263741,32.01,80989.27,0.0,-0.63015,0.00025,17.58688]
[1778641263823,32.01,80989.27,0.0,-0.63015,0.00025,17.58688]
[1778641263837,32.0,80992.26,0.0,-0.6294,0.00025,17.5991]
[1778641264690,32.0,80992.26,0.0,-0.6294,0.00025,17.5991]
[1778641264791,32.0,80997.6,0.0,-0.62805,0.00025,17.62091]
[1778641265336,32.0,81002.86,0.0,-0.62672,0.00025,17.64227]
[1778641267272,32.0,81002.85,0.0,-0.62673,0.00025,17.64212]
[1778641272307,32.0,81003.27,0.0,-0.62663,0.00025,17.6436]
[1778641276334,32.0,80999.6,0.0,-0.62758,0.00025,17.62854]
[1778641276954,32.0,80999.6,0.0,-0.62758,0.00025,17.62854]
[1778641277048,32.0,80999.6,0.0,-0.62758,0.00025,17.62854]
[1778641277341,31.99,80997.36,0.0,-0.62815,0.00025,17.61937]
[1778641278704,31.99,80997.36,0.0,-0.62815,0.00025,17.61937]
[1778641278805,31.99,80992.05,0.0,-0.6295,0.00025,17.59746]
[1778641279148,31.99,80992.05,0.0,-0.6295,0.00025,17.59746]
[1778641279357,31.99,80992.05,0.0,-0.6295,0.00025,17.59746]
[1778641280274,31.99,80992.05,0.0,-0.6295,0.00025,17.59746]
[1778641280827,31.99,80992.05,0.0,-0.6295,0.00025,17.59746]
[1778641280466,31.99,80998.36,0.0,-0.62791,0.00025,17.62326]
[1778641281370,31.99,80998.36,0.0,-0.62791,0.00025,17.62319]
[1778641285347,31.99,81000.68,0.0,-0.62734,0.00025,17.63238]
[1778641285481,31.99,81000.68,0.0,-0.62734,0.00025,17.63238]
[1778641285528,31.99,81000.68,0.0,-0.62734,0.00025,17.63238]
[1778641285867,31.99,81002.83,0.0,-0.6268,0.00025,17.64103]
[1778641286557,31.99,81002.83,0.0,-0.6268,0.00025,17.64103]
[1778641286581,31.99,81013.09,0.0,-0.62419,0.00025,17.68216]
[1778641287099,31.99,81013.09,0.0,-0.62419,0.00025,17.68216]
[1778641287651,31.99,81013.09,0.0,-0.62419,0.00025,17.68216]
[1778641287752,31.98,81015.48,0.0,-0.62358,0.00025,17.6916]
[1778641288865,31.98,81015.48,0.0,-0.62358,0.00025,17.6916]
[1778641289586,31.98,81014.64,0.0,-0.6238,0.00025,17.68828]
[1778641289762,31.98,81014.64,0.0,-0.6238,0.00025,17.68828]
[1778641289851,31.98,81014.74,0.0,-0.62378,0.00025,17.6886]
[1778641290168,31.98,81014.74,0.0,-0.62378,0.00025,17.6886]
[1778641290433,31.98,81014.74,0.0,-0.62378,0.00025,17.6886]
[1778641293557,31.98,81019.41,0.0,-0.62264,0.00026,17.70121]
[1778641294425,31.98,81019.41,0.0,-0.62264,0.00026,17.70121]
[1778641294510,31.98,81019.14,0.0,-0.6227,0.00025,17.70015]
[1778641295018,31.98,81019.14,0.0,-0.6227,0.00025,17.70015]
[1778641297784,31.98,81018.76,0.0,-0.62282,0.00025,17.69844]
[1778641297806,31.98,81018.58,0.0,-0.62287,0.00025,17.69766]
[1778641300369,31.97,81019.34,0.0,-0.62268,0.00026,17.70059]
[1778641300820,31.97,81017.63,0.0,-0.62312,0.00025,17.69372]
[1778641300923,31.97,81017.63,0.0,-0.62312,0.00025,17.69372]
[1778641301557,31.97,81017.63,0.0,-0.62312,0.00025,17.69372]
[1778641301616,31.97,81018.1,0.0,-0.62301,0.00026,17.69551]
[1778641304771,31.97,81018.28,0.0,-0.62297,0.00026,17.6961]
[1778641304838,31.97,81017.36,0.0,-0.62321,0.00025,17.69241]
[1778641306283,31.97,81017.36,0.0,-0.62321,0.00025,17.69241]
[1778641306547,31.97,81014.59,0.0,-0.62392,0.00025,17.68133]
[1778641307581,31.97,81014.59,0.0,-0.62392,0.00025,17.68133]
[1778641307597,31.96,81014.33,0.0,-0.62399,0.00025,17.68025]
[1778641308929,31.96,81014.33,0.0,-0.62399,0.00025,17.6802]
[1778641309568,31.96,81013.6,0.0,-0.62418,0.00025,17.67726]
[1778641312722,31.96,81013.67,0.0,-0.62417,0.00025,17.67749]
[1778641312801,31.96,81014.54,0.0,-0.62395,0.00025,17.68085]
[1778641313744,31.96,81014.54,0.0,-0.62395,0.00025,17.68085]
[1778641313845,31.96,81018.05,0.0,-0.62306,0.00026,17.69469]
[1778641319640,31.96,81019.19,0.0,-0.62279,0.00026,17.69895]
[1778641324675,31.95,81021.62,0.0,-0.62218,0.00026,17.70832]
[1778641326457,31.95,81021.62,0.0,-0.62218,0.00026,17.70832]
[1778641326691,31.95,81021.9,0.0,-0.62211,0.00026,17.70934]
[1778641327109,31.95,81021.9,0.0,-0.62211,0.00026,17.70934]
[1778641327703,31.95,81022.1,0.0,-0.62206,0.00026,17.71008]
[1778641332733,31.95,81020.71,0.0,-0.62243,0.00026,17.70444]
[1778641334505,31.95,81020.71,0.0,-0.62243,0.00026,17.70444]
[1778641334516,31.95,81020.94,0.0,-0.62238,0.00026,17.70531]
[1778641339782,31.94,81022.09,0.0,-0.6221,0.00026,17.70961]
[1778641340605,31.94,81022.09,0.0,-0.6221,0.00026,17.70961]
[1778641340789,31.94,81021.73,0.0,-0.62219,0.00026,17.70816]
[1778641343696,31.94,81021.73,0.0,-0.62219,0.00026,17.70816]
[1778641343813,31.94,81021.33,0.0,-0.6223,0.00026,17.70649]
[1778641344135,31.94,81021.33,0.0,-0.6223,0.00026,17.70649]
[1778641344805,31.94,81021.37,0.0,-0.62229,0.00026,17.70661]
[1778641346508,31.94,81021.37,0.0,-0.6223,0.00026,17.70658]
[1778641346609,31.94,81021.37,0.0,-0.6223,0.00026,17.70655]
[1778641348032,31.94,81021.35,0.0,-0.6223,0.00026,17.70643]
[1778641348849,31.94,81021.1,0.0,-0.62237,0.00026,17.70542]
[1778641349567,31.94,81021.1,0.0,-0.62237,0.00026,17.70542]
[1778641349854,31.94,81020.01,0.0,-0.62265,0.00026,17.7011]
[1778641350818,31.94,81020.01,0.0,-0.62265,0.00026,17.7011]
[1778641350889,31.94,81020.92,0.0,-0.62242,0.00026,17.70465]
[1778641352851,31.94,81020.92,0.0,-0.62246,0.00026,17.699]
[1778641352879,31.94,81019.67,0.0,-0.62278,0.00026,17.69405]
[1778641355453,31.93,81021.05,0.0,-0.62243,0.00026,17.69942]
[1778641355897,31.93,81021.13,0.0,-0.62241,0.00026,17.6997]
[1778641356062,31.93,81021.13,0.0,-0.62241,0.00026,17.6997]
[1778641356903,31.93,81022.94,0.0,-0.62195,0.00026,17.70682]
[1778641357503,31.93,81022.94,0.0,-0.62195,0.00026,17.70682]
[1778641357911,31.93,81022.92,0.0,-0.62195,0.00026,17.70677]
[1778641359030,31.94,81022.49,0.0,-0.62206,0.00026,17.7051]
[1778641359925,31.94,81022.77,0.0,-0.62199,0.00026,17.70622]
[1778641360724,31.94,81022.77,0.0,-0.62199,0.00026,17.70622]
[1778641360932,31.94,81022.36,0.0,-0.62209,0.00026,17.70462]
[1778641361210,31.94,81022.36,0.0,-0.62209,0.00026,17.70462]
[1778641361939,31.94,81022.64,0.0,-0.62202,0.00026,17.70574]
[1778641363915,31.94,81022.87,0.0,-0.62196,0.00026,17.70666]
[1778641363954,31.94,81023.91,0.0,-0.62168,0.00026,17.71087]
[1778641364640,31.94,81023.91,0.0,-0.62168,0.00026,17.71087]
[1778641364960,31.94,81025.75,0.0,-0.62121,0.00026,17.71812]
[1778641365227,31.94,81025.75,0.0,-0.62121,0.00026,17.71812]
[1778641365950,31.94,81025.75,0.0,-0.62121,0.00026,17.71812]
[1778641365967,31.94,81028.22,0.0,-0.62057,0.00026,17.72779]
[1778641366114,31.94,81028.22,0.0,-0.62057,0.00026,17.72779]
[1778641366623,31.94,81028.22,0.0,-0.62057,0.00026,17.72779]
[1778641366975,31.94,81027.46,0.0,-0.62076,0.00026,17.72491]
[1778641372010,31.95,81029.81,0.0,-0.62014,0.00026,17.73435]
[1778641377044,31.96,81031.34,0.0,-0.61972,0.00026,17.7406]
[1778641378775,31.96,81031.34,0.0,-0.61972,0.00026,17.7406]
[1778641378876,31.96,81029.81,0.0,-0.62011,0.00026,17.73481]
[1778641382720,31.96,81030.02,0.0,-0.62005,0.00026,17.7357]
[1778641382821,31.96,81029.03,0.0,-0.62029,0.00026,17.73195]
[1778641385024,31.96,81029.56,0.0,-0.62016,0.00026,17.73404]
[1778641385763,31.96,81029.56,0.0,-0.62016,0.00026,17.73404]
[1778641387503,31.96,81029.58,0.0,-0.62014,0.00026,17.73423]
[1778641387604,31.96,81030.16,0.0,-0.61999,0.00026,17.73647]
[1778641389273,31.96,81030.16,0.0,-0.61999,0.00026,17.73651]
[1778641389374,31.96,81029.72,0.0,-0.6201,0.00026,17.73485]
[1778641390596,31.96,81029.72,0.0,-0.6201,0.00026,17.73485]
[1778641390697,31.97,81027.96,0.0,-0.62055,0.00026,17.72812]
[1778641391093,31.97,81027.96,0.0,-0.62055,0.00026,17.72812]
[1778641391757,31.97,81027.96,0.0,-0.62055,0.00026,17.72812]
[1778641391830,31.97,81028.18,0.0,-0.62049,0.00026,17.72901]
[1778641392097,31.97,81028.18,0.0,-0.62049,0.00026,17.72901]
[1778641392124,31.97,81028.18,0.0,-0.62049,0.00026,17.72901]
[1778641392185,31.97,81025.93,0.0,-0.62106,0.00026,17.72028]
[1778641393210,31.97,81020.21,0.0,-0.62252,0.00026,17.69797]
[1778641394713,31.97,81020.21,0.0,-0.62252,0.00026,17.69797]
[1778641394814,31.97,81019.17,0.0,-0.62278,0.00026,17.69401]
[1778641396044,31.97,81019.32,0.0,-0.62274,0.00026,17.6946]
[1778641396804,31.97,81019.42,0.0,-0.6227,0.00026,17.69512]
[1778641400809,31.97,81019.99,0.0,-0.62255,0.00026,17.69748]
[1778641400910,31.98,81019.58,0.0,-0.62265,0.00026,17.696]
[1778641401072,31.98,81019.58,0.0,-0.62265,0.00026,17.696]
[1778641401820,31.98,81019.58,0.0,-0.62265,0.00026,17.696]
[1778641401921,31.97,81020.5,0.0,-0.62242,0.00026,17.69955]
[1778641402539,31.97,81020.5,0.0,-0.62242,0.00026,17.69955]
[1778641402912,31.97,81020.5,0.0,-0.62242,0.00026,17.69955]
[1778641402968,31.97,81019.89,0.0,-0.62257,0.00026,17.6971]
[1778641403089,31.97,81019.89,0.0,-0.62257,0.00026,17.6971]
[1778641403228,31.97,81019.89,0.0,-0.62257,0.00026,17.6971]
[1778641404831,31.97,81019.89,0.0,-0.62257,0.00026,17.6971]
[1778641404927,31.97,81011.89,0.0,-0.62461,0.00025,17.66547]
[1778641405449,31.97,81011.89,0.0,-0.62461,0.00025,17.66547]
[1778641405978,31.97,81011.89,0.0,-0.62461,0.00025,17.66547]
[1778641405550,31.97,81011.77,0.0,-0.62464,0.00025,17.66499]
[1778641406874,31.97,81011.01,0.0,-0.62483,0.00025,17.662]
[1778641411449,31.97,81009.43,0.0,-0.62524,0.00025,17.65557]
[1778641411873,31.97,81009.43,0.0,-0.62524,0.00025,17.65557]
[1778641416944,31.97,81009.76,0.0,-0.62521,0.00025,17.65099]
[1778641417493,31.97,81009.76,0.0,-0.62521,0.00025,17.65099]
[1778641417539,31.97,81010.14,0.0,-0.62512,0.00025,17.65251]
[1778641423368,31.96,81011.48,0.0,-0.62479,0.00025,17.65763]
[1778641429410,31.96,81012.0,0.0,-0.62468,0.00025,17.65945]
[1778641431733,31.96,81011.89,0.0,-0.62471,0.00025,17.65897]
[1778641431834,31.96,81012.07,0.0,-0.62467,0.00025,17.65961]
[1778641433860,31.96,81012.07,0.0,-0.62467,0.00025,17.65961]
[1778641439479,31.95,81013.83,0.0,-0.62424,0.00026,17.66636]
[1778641442274,31.95,81014.07,0.0,-0.62418,0.00026,17.66725]
[1778641442342,31.95,81013.86,0.0,-0.62423,0.00026,17.66638]
[1778641443344,31.95,81013.86,0.0,-0.62423,0.00026,17.66638]
[1778641443452,31.95,81013.86,0.0,-0.62423,0.00026,17.66638]
[1778641443546,31.95,81013.86,0.0,-0.62424,0.00026,17.66634]
[1778641445058,31.95,81013.86,0.0,-0.62424,0.00026,17.66634]
[1778641445752,31.95,81013.86,0.0,-0.62424,0.00026,17.66634]
[1778641447151,31.95,81013.89,0.0,-0.62424,0.00026,17.66634]
[1778641447547,31.95,81013.89,0.0,-0.62424,0.00026,17.66634]
[1778641447670,31.95,81015.2,0.0,-0.62391,0.00026,17.67151]
[1778641449060,31.95,81015.2,0.0,-0.62391,0.00026,17.67151]
[1778641449551,31.95,81022.22,0.0,-0.62212,0.00026,17.69915]
[1778641450558,31.95,81025.06,0.0,-0.62139,0.00026,17.71031]
[1778641451561,31.95,81025.06,0.0,-0.62139,0.00026,17.71031]
[1778641451624,31.95,81024.98,0.0,-0.6214,0.00026,17.71006]
[1778641457598,31.95,81024.32,0.0,-0.62157,0.00026,17.70751]
[1778641457728,31.95,81024.32,0.0,-0.62157,0.00026,17.70751]
[1778641457825,31.95,81025.32,0.0,-0.62132,0.00026,17.71127]
[1778641459631,31.95,81025.32,0.0,-0.62132,0.00026,17.71127]
[1778641459725,31.95,81030.44,0.0,-0.62001,0.00026,17.73123]
[1778641460742,31.95,81030.44,0.0,-0.62001,0.00026,17.73123]
[1778641460843,31.95,81030.3,0.0,-0.62004,0.00026,17.73075]
[1778641461985,31.95,81030.3,0.0,-0.62004,0.00026,17.73075]
[1778641462643,31.95,81028.31,0.0,-0.62054,0.00026,17.72313]
[1778641463198,31.95,81028.31,0.0,-0.62054,0.00026,17.72313]
[1778641464426,31.95,81027.3,0.0,-0.6208,0.00026,17.71925]
[1778641464761,31.95,81025.59,0.0,-0.62123,0.00026,17.71271]
[1778641469995,31.96,81025.59,0.0,-0.62122,0.00026,17.71281]
[1778641470700,31.96,81025.44,0.0,-0.62125,0.00026,17.71232]
[1778641472056,31.96,81025.44,0.0,-0.62125,0.00026,17.71232]
[1778641471775,31.96,81028.7,0.0,-0.62045,0.00026,17.7194]
[1778641472715,31.96,81028.7,0.0,-0.62045,0.00026,17.71941]
[1778641473893,31.96,81028.7,0.0,-0.62045,0.00026,17.71941]
[1778641473942,31.96,81028.53,0.0,-0.62049,0.00026,17.71876]
[1778641474525,31.96,81028.53,0.0,-0.62049,0.00026,17.71876]
[1778641474726,31.96,81028.53,0.0,-0.62049,0.00026,17.71878]
[1778641476245,31.96,81028.38,0.0,-0.62053,0.00026,17.71821]
[1778641476953,31.96,81028.38,0.0,-0.62053,0.00026,17.71821]
[1778641479864,31.96,81025.21,0.0,-0.62134,0.00026,17.70596]
[1778641480185,31.96,81025.21,0.0,-0.62134,0.00026,17.70596]
[1778641480768,31.96,81025.21,0.0,-0.62134,0.00026,17.70598]
[1778641481570,31.96,81025.21,0.0,-0.62134,0.00026,17.70598]
[1778641481775,31.96,81025.44,0.0,-0.62128,0.00026,17.7069]
[1778641482132,31.96,81025.44,0.0,-0.62128,0.00026,17.7069]
[1778641482782,31.96,81025.27,0.0,-0.62132,0.00026,17.70625]
[1778641483790,31.96,81019.93,0.0,-0.62269,0.00026,17.68529]
[1778641484212,31.96,81019.93,0.0,-0.62269,0.00026,17.68529]
[1778641484876,31.96,81019.93,0.0,-0.62269,0.00026,17.68529]
[1778641487987,31.96,81018.23,0.0,-0.62313,0.00026,17.67851]
[1778641488088,31.96,81019.83,0.0,-0.62272,0.00026,17.68476]
[1778641489291,31.96,81019.83,0.0,-0.62273,0.00026,17.6847]
[1778641489756,31.96,81019.83,0.0,-0.62273,0.00026,17.6847]
[1778641490905,31.96,81020.63,0.0,-0.62253,0.00026,17.68779]
[1778641490944,31.96,81020.1,0.0,-0.62266,0.00026,17.68564]
[1778641491599,31.96,81020.1,0.0,-0.62266,0.00026,17.68564]
[1778641491845,31.95,81020.1,0.0,-0.62267,0.00026,17.68558]
[1778641492470,31.95,81020.1,0.0,-0.62267,0.00026,17.68558]
[1778641493052,31.95,81020.1,0.0,-0.62267,0.00026,17.68558]
[1778641493078,31.95,81019.5,0.0,-0.62283,0.00026,17.68316]
[1778641493726,31.95,81019.5,0.0,-0.62283,0.00026,17.68316]
[1778641493859,31.95,81019.65,0.0,-0.62279,0.00026,17.6837]
[1778641498895,31.95,81020.73,0.0,-0.62252,0.00026,17.68785]
[1778641500499,31.95,81023.03,0.0,-0.62193,0.00026,17.6969]
[1778641500908,31.95,81023.78,0.0,-0.62174,0.00026,17.69987]
[1778641501720,31.95,81023.78,0.0,-0.62174,0.00026,17.69987]
[1778641501973,31.95,81023.78,0.0,-0.62174,0.00026,17.69987]
[1778641502074,31.95,81025.45,0.0,-0.62131,0.00026,17.70641]
[1778641503332,31.95,81025.45,0.0,-0.62131,0.00026,17.70644]
[1778641503929,31.95,81030.88,0.0,-0.61992,0.00026,17.72752]
[1778641504510,31.95,81030.88,0.0,-0.61992,0.00026,17.72752]
[1778641504996,31.95,81030.88,0.0,-0.61992,0.00026,17.72752]
[1778641505039,31.95,81030.54,0.0,-0.62,0.00026,17.72622]
[1778641505663,31.95,81030.54,0.0,-0.62,0.00026,17.72622]
[1778641506059,31.95,81030.54,0.0,-0.62,0.00026,17.72622]
[1778641505943,31.95,81030.54,0.0,-0.62,0.00026,17.72624]
[1778641506722,31.95,81030.54,0.0,-0.62,0.00026,17.72624]
[1778641507724,31.95,81030.08,0.0,-0.62012,0.00026,17.72447]
[1778641507883,31.95,81030.08,0.0,-0.62012,0.00026,17.72447]
[1778641507979,31.95,81032.45,0.0,-0.61951,0.00026,17.73362]
[1778641509032,31.95,81032.45,0.0,-0.61951,0.00026,17.73362]
[1778641509045,31.96,81032.29,0.0,-0.61955,0.00026,17.73303]
[1778641510689,31.96,81032.29,0.0,-0.61955,0.00026,17.73306]
[1778641510978,31.96,81031.82,0.0,-0.61967,0.00026,17.73129]
[1778641516031,31.96,81032.75,0.0,-0.61941,0.00026,17.73505]
[1778641520332,31.96,81031.75,0.0,-0.61966,0.00026,17.73139]
[1778641521067,31.96,81031.48,0.0,-0.61972,0.00026,17.7304]
[1778641527558,31.97,81031.11,0.0,-0.61981,0.00026,17.72913]
[1778641528117,31.97,81031.47,0.0,-0.6197,0.00026,17.73067]
[1778641530097,31.97,81032.17,0.0,-0.61952,0.00026,17.73339]
[1778641530131,31.97,81032.79,0.0,-0.61936,0.00026,17.73579]
[1778641532568,31.97,81033.33,0.0,-0.61926,0.00026,17.7323]
[1778641532669,31.97,81031.42,0.0,-0.61974,0.00026,17.72496]
[1778641533672,31.97,81031.42,0.0,-0.61974,0.00026,17.72496]
[1778641534128,31.97,81031.6,0.0,-0.61969,0.00026,17.72571]
[1778641536583,31.97,81033.6,0.0,-0.61918,0.00026,17.73343]
[1778641536635,31.97,81033.6,0.0,-0.61918,0.00026,17.73343]
[1778641536684,31.97,81034.77,0.0,-0.61888,0.00026,17.73795]
[1778641537855,31.97,81034.77,0.0,-0.61888,0.00026,17.73795]
[1778641537956,31.98,81035.05,0.0,-0.6188,0.00026,17.73909]
[1778641538293,31.98,81035.05,0.0,-0.6188,0.00026,17.73909]
[1778641538394,31.98,81034.32,0.0,-0.61899,0.00026,17.7363]
[1778641540260,31.98,81034.32,0.0,-0.61899,0.00026,17.73634]
[1778641540758,31.98,81034.32,0.0,-0.61899,0.00026,17.73634]
[1778641540781,31.98,81035.33,0.0,-0.61872,0.00026,17.74023]
[1778641541300,31.98,81035.33,0.0,-0.61872,0.00026,17.74023]
[1778641541314,31.98,81041.62,0.0,-0.61711,0.00026,17.76415]
[1778641543070,31.98,81043.4,0.0,-0.61665,0.00026,17.7709]
[1778641548140,31.98,81044.18,0.0,-0.61644,0.00026,17.77396]
[1778641550992,31.98,81044.18,0.0,-0.61644,0.00026,17.77396]
[1778641551093,31.98,81045.84,0.0,-0.61601,0.00026,17.78026]
[1778641551523,31.98,81045.84,0.0,-0.61601,0.00026,17.78026]
[1778641552147,31.98,81045.84,0.0,-0.61601,0.00026,17.78026]
[1778641552913,31.98,81045.96,0.0,-0.61598,0.00026,17.78073]
[1778641553014,31.98,81045.96,0.0,-0.61598,0.00026,17.78076]
[1778641556552,31.98,81045.96,0.0,-0.61598,0.00026,17.78076]
[1778641556653,31.98,81046.5,0.0,-0.61583,0.00026,17.78286]
[1778641557347,31.98,81046.5,0.0,-0.61583,0.00026,17.78286]
[1778641557925,31.99,81047.38,0.0,-0.6156,0.00026,17.7862]
[1778641563362,31.99,81048.47,0.0,-0.61531,0.00026,17.7904]
[1778641565305,31.99,81049.55,0.0,-0.61503,0.00026,17.79444]
[1778641565406,31.99,81048.76,0.0,-0.61523,0.00026,17.79153]
[1778641566669,31.99,81048.76,0.0,-0.61523,0.00026,17.79153]
[1778641566705,31.99,81048.69,0.0,-0.61525,0.00026,17.7913]
[1778641569087,31.99,81048.44,0.0,-0.61531,0.00026,17.79042]
[1778641569956,31.99,81047.67,0.0,-0.61551,0.00026,17.78755]
[1778641570394,31.99,81047.38,0.0,-0.61558,0.00026,17.78653]
[1778641571791,31.99,81047.38,0.0,-0.61558,0.00026,17.78653]
[1778641571917,31.99,81047.38,0.0,-0.61558,0.00026,17.78653]
[1778641572018,31.99,81046.94,0.0,-0.61569,0.00026,17.78494]
[1778641572383,31.99,81046.94,0.0,-0.61569,0.00026,17.78494]
[1778641572424,31.99,81046.94,0.0,-0.61569,0.00026,17.78494]
[1778641573752,31.99,81046.94,0.0,-0.61569,0.00026,17.78494]
[1778641573853,31.99,81045.29,0.0,-0.61611,0.00026,17.77883]
[1778641579474,32.0,81046.68,0.0,-0.61573,0.00026,17.78423]
[1778641580655,32.0,81046.68,0.0,-0.61573,0.00026,17.78423]
[1778641580687,32.0,81046.01,0.0,-0.6159,0.00026,17.78178]
[1778641582720,32.0,81045.67,0.0,-0.61599,0.00026,17.78056]
[1778641582822,32.0,81045.49,0.0,-0.61602,0.00026,17.77999]
[1778641583682,32.0,81045.49,0.0,-0.61602,0.00026,17.77999]
[1778641583782,32.0,81045.49,0.0,-0.61602,0.00026,17.77999]
[1778641583884,32.0,81045.49,0.0,-0.61602,0.00026,17.77999]
[1778641583960,32.0,81043.69,0.0,-0.61648,0.00026,17.77326]
[1778641585089,32.0,81043.69,0.0,-0.61648,0.00026,17.77326]
[1778641585104,32.0,81035.95,0.0,-0.61847,0.00026,17.744]
[1778641585920,32.0,81032.85,0.0,-0.61926,0.00026,17.73209]
[1778641587054,32.0,81032.85,0.0,-0.61926,0.00026,17.73209]
[1778641587067,32.0,81029.43,0.0,-0.62013,0.00026,17.71899]
[1778641592566,32.0,81031.37,0.0,-0.61967,0.00026,17.72084]
[1778641596950,32.0,81030.69,0.0,-0.61986,0.00026,17.71808]
[1778641596995,32.0,81029.43,0.0,-0.62018,0.00026,17.71326]
[1778641598944,32.0,81029.61,0.0,-0.62013,0.00026,17.71398]
[1778641599045,32.0,81028.75,0.0,-0.62035,0.00026,17.71069]
[1778641600219,32.0,81028.75,0.0,-0.62035,0.00026,17.71069]
[1778641601045,32.0,81029.34,0.0,-0.62019,0.00026,17.71302]
[1778641606110,32.0,81029.62,0.0,-0.62011,0.00026,17.71421]
[1778641611698,32.01,81030.07,0.0,-0.61999,0.00026,17.71605]
[1778641617740,32.01,81030.8,0.0,-0.6198,0.00026,17.71896]
[1778641622775,32.01,81029.14,0.0,-0.62022,0.00026,17.71266]
[1778641626614,32.01,81029.78,0.0,-0.62005,0.00026,17.71516]
[1778641626648,32.01,81029.78,0.0,-0.62005,0.00026,17.71516]
[1778641626768,32.01,81029.78,0.0,-0.62005,0.00026,17.71516]
[1778641627224,32.01,81029.78,0.0,-0.62005,0.00026,17.71516]
[1778641627037,32.01,81021.73,0.0,-0.62212,0.00026,17.68375]
[1778641627305,32.01,81021.73,0.0,-0.62212,0.00026,17.68375]
[1778641627727,32.01,81021.73,0.0,-0.62212,0.00026,17.68375]
[1778641628199,32.01,81021.73,0.0,-0.62212,0.00026,17.68375]
[1778641627828,32.01,81010.42,0.0,-0.625,0.00025,17.63905]
[1778641629053,32.01,81010.42,0.0,-0.625,0.00025,17.63905]
[1778641629154,32.01,81010.15,0.0,-0.62507,0.00025,17.63799]
[1778641629764,32.01,81010.15,0.0,-0.62507,0.00025,17.63799]
[1778641629865,32.01,81010.67,0.0,-0.62494,0.00025,17.64007]
[1778641630960,32.01,81010.67,0.0,-0.62494,0.00025,17.64007]
[1778641631042,32.01,81010.32,0.0,-0.62501,0.00025,17.63885]
[1778641631566,32.01,81010.32,0.0,-0.62501,0.00025,17.63885]
[1778641632045,32.01,81010.24,0.0,-0.62504,0.00025,17.63848]
[1778641635261,32.01,81010.46,0.0,-0.62499,0.00025,17.63928]
[1778641635870,32.01,81011.33,0.0,-0.62477,0.00025,17.6427]
[1778641636355,32.01,81011.33,0.0,-0.62477,0.00025,17.6427]
[1778641636944,32.01,81011.33,0.0,-0.62477,0.00025,17.6427]
[1778641637581,32.01,81011.31,0.0,-0.62477,0.00025,17.64267]
[1778641637593,32.01,81011.54,0.0,-0.62471,0.00025,17.64358]
[1778641640488,32.01,81010.19,0.0,-0.62505,0.00025,17.63832]
[1778641640905,32.01,81009.28,0.0,-0.62527,0.00025,17.63476]
[1778641645938,32.02,81010.0,0.0,-0.62507,0.00025,17.63791]
[1778641650973,32.01,81010.56,0.0,-0.62494,0.00025,17.63995]
[1778641656015,32.01,81011.47,0.0,-0.62476,0.00025,17.63774]
[1778641657222,32.01,81011.47,0.0,-0.62476,0.00025,17.63774]
[1778641657245,32.01,81016.17,0.0,-0.62357,0.00026,17.65635]
[1778641662046,32.01,81015.8,0.0,-0.62367,0.00026,17.65475]
[1778641662147,32.01,81015.42,0.0,-0.62377,0.00026,17.65321]
[1778641667124,32.0,81015.02,0.0,-0.62388,0.00026,17.65147]
[1778641667152,32.0,81015.02,0.0,-0.62388,0.00026,17.65147]
[1778641667191,32.0,81011.12,0.0,-0.62488,0.00025,17.63593]
[1778641669544,32.0,81009.52,0.0,-0.62529,0.00025,17.62947]
[1778641669555,32.0,81009.52,0.0,-0.62529,0.00025,17.62947]
[1778641669574,32.0,81009.52,0.0,-0.62529,0.00025,17.62947]
[1778641670108,32.0,81009.73,0.0,-0.62524,0.00025,17.63028]
[1778641671465,32.0,81008.03,0.0,-0.62568,0.00025,17.62341]
[1778641672145,32.0,81005.87,0.0,-0.62623,0.00025,17.61468]
[1778641672438,32.0,81005.87,0.0,-0.62623,0.00025,17.61468]
[1778641673132,32.0,81005.87,0.0,-0.62623,0.00025,17.61461]
[1778641673950,32.0,81005.87,0.0,-0.62623,0.00025,17.61461]
[1778641674139,32.0,80995.83,0.0,-0.62879,0.00025,17.57376]
[1778641676752,32.0,80995.42,0.0,-0.6289,0.00025,17.572]
[1778641676809,32.0,80995.42,0.0,-0.6289,0.00025,17.572]
[1778641677160,32.0,80993.16,0.0,-0.62948,0.00025,17.56267]
[1778641678879,32.0,80991.64,0.0,-0.62986,0.00025,17.55637]
[1778641679174,31.99,80991.61,0.0,-0.62987,0.00025,17.55621]
[1778641681085,31.99,80991.69,0.0,-0.62986,0.00025,17.5565]
[1778641681128,31.99,80991.69,0.0,-0.62986,0.00025,17.5565]
[1778641681150,31.99,80991.69,0.0,-0.62986,0.00025,17.5565]
[1778641681188,31.99,80991.55,0.0,-0.62989,0.00025,17.55589]
[1778641682103,31.99,80991.55,0.0,-0.62989,0.00025,17.55589]
[1778641682276,31.99,80991.55,0.0,-0.62989,0.00025,17.55589]
[1778641682195,31.99,80984.58,0.0,-0.63167,0.00025,17.52686]
[1778641683202,31.99,80974.45,0.0,-0.63424,0.00025,17.48411]
[1778641684210,31.99,80966.91,0.0,-0.63614,0.00025,17.45184]
[1778641686205,31.99,80966.42,0.0,-0.63627,0.00025,17.4497]
[1778641686279,31.99,80964.33,0.0,-0.6368,0.00025,17.44066]
[1778641689244,31.99,80960.75,0.0,-0.6377,0.00025,17.42508]
[1778641694279,31.99,80960.97,0.0,-0.63765,0.00025,17.42596]
[1778641696066,31.99,80960.62,0.0,-0.63774,0.00025,17.42443]
[1778641696091,31.99,80960.62,0.0,-0.63774,0.00025,17.42443]
[1778641696294,31.99,80960.26,0.0,-0.63784,0.00025,17.42284]
[1778641696934,31.99,80960.26,0.0,-0.63784,0.00025,17.42284]
[1778641697264,31.99,80960.26,0.0,-0.63784,0.00025,17.42284]
[1778641697300,31.99,80960.98,0.0,-0.63766,0.00025,17.42592]
[1778641699317,31.99,80955.28,0.0,-0.63908,0.00025,17.4013]
[1778641700233,31.99,80955.28,0.0,-0.63908,0.00025,17.4013]
[1778641700322,31.99,80952.95,0.0,-0.63966,0.00025,17.39118]
[1778641701636,31.99,80954.62,0.0,-0.63923,0.00025,17.39862]
[1778641702335,32.0,80955.12,0.0,-0.6391,0.00025,17.40094]
[1778641704105,32.0,80954.84,0.0,-0.63916,0.00025,17.39984]
[1778641704349,32.0,80955.23,0.0,-0.63905,0.00025,17.40168]
[1778641704722,32.0,80955.23,0.0,-0.63905,0.00025,17.40168]
[1778641704823,32.0,80955.02,0.0,-0.63911,0.00025,17.40076]
[1778641706891,32.0,80955.02,0.0,-0.6391,0.00025,17.4009]
[1778641706992,32.0,80956.1,0.0,-0.63882,0.00025,17.40574]
[1778641711011,32.0,80956.0,0.0,-0.63885,0.00025,17.40528]
[1778641711075,32.0,80955.51,0.0,-0.63901,0.00025,17.39742]
[1778641712419,32.0,80954.99,0.0,-0.63914,0.00025,17.39513]
[1778641713318,32.0,80956.59,0.0,-0.63874,0.00025,17.4021]
[1778641714547,32.0,80956.59,0.0,-0.63874,0.00025,17.4021]
[1778641714648,32.0,80962.11,0.0,-0.63735,0.00025,17.4261]
[1778641716160,32.0,80962.11,0.0,-0.63735,0.00025,17.4261]
[1778641716261,32.0,80961.41,0.0,-0.63751,0.00025,17.42334]
[1778641721414,32.0,80962.36,0.0,-0.63729,0.00025,17.42725]
[1778641726442,32.0,80961.4,0.0,-0.63755,0.00025,17.4228]
[1778641726544,32.0,80961.47,0.0,-0.63753,0.00025,17.42305]
[1778641729573,31.99,80961.35,0.0,-0.63757,0.00025,17.42235]
[1778641730532,31.99,80961.27,0.0,-0.6376,0.00025,17.42195]
[1778641731540,31.99,80965.59,0.0,-0.63651,0.00025,17.44057]
[1778641732488,31.99,80965.59,0.0,-0.63651,0.00025,17.44057]
[1778641733236,31.99,80965.59,0.0,-0.63651,0.00025,17.44057]
[1778641733250,31.99,80966.77,0.0,-0.63622,0.00025,17.44553]
[1778641733487,31.99,80966.77,0.0,-0.63622,0.00025,17.44553]
[1778641733587,31.99,80965.95,0.0,-0.63643,0.00025,17.442]
[1778641737174,31.99,80967.79,0.0,-0.63597,0.00025,17.44977]
[1778641737199,31.99,80967.09,0.0,-0.63616,0.00025,17.4466]
[1778641737824,31.99,80967.09,0.0,-0.63616,0.00025,17.4466]
[1778641737925,31.99,80966.13,0.0,-0.6364,0.00025,17.44247]
[1778641739610,31.98,80966.35,0.0,-0.63635,0.00025,17.44326]
[1778641739944,31.98,80966.35,0.0,-0.63635,0.00025,17.44326]
[1778641739956,31.98,80966.33,0.0,-0.63636,0.00025,17.44318]
[1778641740548,31.98,80966.33,0.0,-0.63636,0.00025,17.44318]
[1778641741143,31.98,80966.33,0.0,-0.63636,0.00025,17.44318]
[1778641741151,31.98,80966.33,0.0,-0.63636,0.00025,17.44318]
[1778641741215,31.98,80971.44,0.0,-0.63508,0.00025,17.46497]
[1778641741901,31.98,80971.44,0.0,-0.63508,0.00025,17.46497]
[1778641742372,31.98,80971.44,0.0,-0.63508,0.00025,17.46497]
[1778641742003,31.98,80974.54,0.0,-0.63429,0.00025,17.47819]
[1778641743030,31.98,80974.54,0.0,-0.63429,0.00025,17.47819]
[1778641743129,31.98,80976.42,0.0,-0.63382,0.00025,17.48606]
[1778641743719,31.98,80976.42,0.0,-0.63382,0.00025,17.48606]
[1778641743916,31.98,80975.27,0.0,-0.63411,0.00025,17.48118]
[1778641745107,31.98,80975.27,0.0,-0.63411,0.00025,17.48118]
[1778641745126,31.98,80975.84,0.0,-0.63397,0.00025,17.48351]
[1778641745995,31.98,80975.84,0.0,-0.63397,0.00025,17.48351]
[1778641746097,31.98,80979.74,0.0,-0.63299,0.00025,17.49994]
[1778641747048,31.98,80979.74,0.0,-0.63299,0.00025,17.49994]
[1778641747138,31.98,80979.87,0.0,-0.63296,0.00025,17.50043]
[1778641747756,31.98,80979.87,0.0,-0.63296,0.00025,17.50043]
[1778641747996,31.98,80980.76,0.0,-0.63274,0.00025,17.50412]
[1778641749075,31.98,80983.94,0.0,-0.63194,0.00025,17.51741]
[1778641749844,31.98,80983.94,0.0,-0.63194,0.00025,17.51741]
[1778641749890,31.98,80984.77,0.0,-0.63173,0.00025,17.52089]
[1778641750472,31.98,80984.77,0.0,-0.63173,0.00025,17.52089]
[1778641750674,31.97,80984.77,0.0,-0.63173,0.00025,17.52085]
[1778641753250,31.97,80988.73,0.0,-0.63074,0.00025,17.5372]
[1778641754494,31.97,80988.73,0.0,-0.63074,0.00025,17.5372]
[1778641754982,31.97,80988.73,0.0,-0.63074,0.00025,17.5372]
[1778641755083,31.97,80990.65,0.0,-0.63025,0.00025,17.54505]
[1778641756918,31.97,80990.78,0.0,-0.63023,0.00025,17.54554]
[1778641757265,31.97,80991.81,0.0,-0.62997,0.00025,17.54975]
[1778641760762,31.97,80993.66,0.0,-0.6295,0.00025,17.55729]
[1778641760846,31.97,80990.8,0.0,-0.63023,0.00025,17.54541]
[1778641762429,31.97,80990.8,0.0,-0.63024,0.00025,17.54534]
[1778641762994,31.97,80990.8,0.0,-0.63024,0.00025,17.54534]
[1778641763166,31.96,80987.41,0.0,-0.63111,0.00025,17.53112]
[1778641766659,31.96,80988.76,0.0,-0.63077,0.00025,17.53669]
[1778641767350,31.96,80990.64,0.0,-0.6303,0.00025,17.54442]
[1778641767925,31.96,80990.64,0.0,-0.6303,0.00025,17.54442]
[1778641768020,31.96,80991.36,0.0,-0.63011,0.00025,17.5474]
[1778641773716,31.96,80992.75,0.0,-0.62982,0.00025,17.54716]
[1778641773838,31.96,80992.7,0.0,-0.62984,0.00025,17.54689]
[1778641774636,31.96,80992.7,0.0,-0.62984,0.00025,17.54689]
[1778641775091,31.96,80992.7,0.0,-0.62984,0.00025,17.54689]
[1778641775192,31.95,80993.13,0.0,-0.62973,0.00025,17.54857]
[1778641776178,31.95,80993.13,0.0,-0.62973,0.00025,17.54857]
[1778641776191,31.95,80993.36,0.0,-0.62968,0.00025,17.54948]
[1778641779415,31.95,80995.53,0.0,-0.62913,0.00025,17.55839]
[1778641779984,31.95,80996.23,0.0,-0.62895,0.00025,17.56119]
[1778641779988,31.95,80997.39,0.0,-0.62866,0.00025,17.56595]
[1778641781850,31.95,80997.39,0.0,-0.62866,0.00025,17.56592]
[1778641781950,31.95,80999.52,0.0,-0.62812,0.00025,17.57462]
[1778641787570,31.95,81000.18,0.0,-0.62796,0.00025,17.57725]
[1778641792970,31.94,81000.77,0.0,-0.62782,0.00025,17.57937]
[1778641793629,31.94,81000.77,0.0,-0.62782,0.00025,17.57937]
[1778641793978,31.94,81001.8,0.0,-0.62756,0.00025,17.58354]
[1778641795122,31.94,81001.8,0.0,-0.62756,0.00025,17.58354]
[1778641795222,31.94,81001.4,0.0,-0.62767,0.00025,17.58185]
[1778641795863,31.94,81001.4,0.0,-0.62767,0.00025,17.58185]
[1778641795991,31.94,81001.4,0.0,-0.62767,0.00025,17.58185]
[1778641801029,31.94,81002.78,0.0,-0.62733,0.00025,17.58734]
[1778641804095,31.94,81003.15,0.0,-0.62724,0.00025,17.58878]
[1778641804157,31.94,81004.45,0.0,-0.62691,0.00026,17.59401]
[1778641809620,31.94,81006.03,0.0,-0.62651,0.00026,17.60027]
[1778641810103,31.94,81005.47,0.0,-0.62666,0.00026,17.59794]
[1778641815136,31.93,81005.01,0.0,-0.62679,0.00026,17.59593]
[1778641820172,31.93,81006.48,0.0,-0.62642,0.00026,17.60172]
[1778641821400,31.93,81006.48,0.0,-0.62642,0.00026,17.60172]
[1778641821426,31.93,81006.48,0.0,-0.62642,0.00026,17.60172]
[1778641821444,31.93,81006.86,0.0,-0.62633,0.00026,17.60323]
[1778641822438,31.93,81006.86,0.0,-0.62633,0.00026,17.60323]
[1778641822450,31.93,81012.69,0.0,-0.62484,0.00026,17.62665]
[1778641822960,31.93,81012.69,0.0,-0.62484,0.00026,17.62665]
[1778641823193,31.93,81012.69,0.0,-0.62484,0.00026,17.62663]
[1778641823518,31.93,81012.69,0.0,-0.62484,0.00026,17.62663]
[1778641824076,31.93,81012.69,0.0,-0.62484,0.00026,17.62663]
[1778641824202,31.93,81016.73,0.0,-0.62381,0.00026,17.64269]
[1778641824809,31.93,81016.73,0.0,-0.62381,0.00026,17.64269]
[1778641825207,31.93,81017.58,0.0,-0.6236,0.00026,17.64602]
[1778641827304,31.93,81016.86,0.0,-0.62378,0.00026,17.64313]
[1778641827310,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641827500,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641827505,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641827535,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641827647,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641827675,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641827802,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641827993,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641828057,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641828201,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641828386,31.93,81018.99,0.0,-0.62323,0.00026,17.65166]
[1778641828413,31.93,81037.24,0.0,-0.61855,0.00026,17.72259]
[1778641828862,31.93,81037.24,0.0,-0.61855,0.00026,17.72259]
[1778641829238,31.93,81037.24,0.0,-0.61855,0.00026,17.72269]
[1778641830053,31.93,81037.24,0.0,-0.61855,0.00026,17.72269]
[1778641830243,31.93,81049.84,0.0,-0.6153,0.00026,17.7703]
[1778641830819,31.93,81049.84,0.0,-0.6153,0.00026,17.7703]
[1778641831250,31.93,81050.57,0.0,-0.61514,0.00026,17.76746]
[1778641836482,31.94,81052.58,0.0,-0.61461,0.00026,17.7751]
[1778641837292,31.94,81052.96,0.0,-0.61451,0.00026,17.77663]
[1778641838336,31.94,81056.85,0.0,-0.6135,0.00026,17.79103]
[1778641840308,31.94,81057.1,0.0,-0.61343,0.00026,17.792]
[1778641840352,31.94,81056.96,0.0,-0.61347,0.00026,17.79154]
[1778641844224,31.95,81056.73,0.0,-0.61351,0.00026,17.79085]
[1778641844446,31.95,81057.1,0.0,-0.61341,0.00026,17.79226]
[1778641847553,31.95,81054.8,0.0,-0.614,0.00026,17.78395]
[1778641847625,31.95,81054.8,0.0,-0.614,0.00026,17.78395]
[1778641848473,31.95,81050.02,0.0,-0.61522,0.00026,17.7663]
[1778641848936,31.95,81050.02,0.0,-0.61522,0.00026,17.7663]
[1778641849480,31.95,81048.37,0.0,-0.61564,0.00026,17.76021]
[1778641849599,31.95,81048.37,0.0,-0.61564,0.00026,17.76021]
[1778641850413,31.95,81049.35,0.0,-0.61538,0.00026,17.76395]
[1778641855415,31.96,81048.66,0.0,-0.61554,0.00026,17.76167]
[1778641858441,31.97,81051.53,0.0,-0.61478,0.00026,17.77263]
[1778641862467,31.97,81048.51,0.0,-0.61554,0.00026,17.76166]
[1778641864484,31.97,81053.65,0.0,-0.61421,0.00026,17.78086]
[1778641869521,31.98,81054.79,0.0,-0.61389,0.00026,17.78537]
[1778641871913,31.98,81053.91,0.0,-0.61411,0.00026,17.78226]
[1778641872538,31.98,81054.42,0.0,-0.61397,0.00026,17.7842]
[1778641877574,31.99,81053.4,0.0,-0.61421,0.00026,17.78077]
[1778641878269,31.99,81053.4,0.0,-0.61421,0.00026,17.78077]
[1778641878549,31.99,81053.4,0.0,-0.61421,0.00026,17.78077]
[1778641878370,31.99,81052.8,0.0,-0.61436,0.00026,17.77863]
[1778641879190,31.99,81052.8,0.0,-0.61436,0.00026,17.77863]
[1778641879290,31.99,81052.46,0.0,-0.61444,0.00026,17.77744]
[1778641879933,31.99,81052.46,0.0,-0.61444,0.00026,17.77744]
[1778641879950,31.99,81052.46,0.0,-0.61444,0.00026,17.77744]
[1778641879981,31.99,81052.46,0.0,-0.61444,0.00026,17.77744]
[1778641880179,31.99,81049.66,0.0,-0.61516,0.00026,17.76706]
[1778641880870,31.99,81037.57,0.0,-0.61826,0.00026,17.72167]
[1778641881603,32.0,81037.57,0.0,-0.61825,0.00026,17.72175]
[1778641883040,32.0,81033.74,0.0,-0.61922,0.00026,17.70725]
[1778641889510,32.01,81031.93,0.0,-0.61965,0.00026,17.7009]
[1778641889535,32.01,81030.71,0.0,-0.61994,0.00026,17.69645]
[1778641890668,32.01,81029.6,0.0,-0.62023,0.00026,17.69217]
[1778641891165,32.01,81029.6,0.0,-0.62023,0.00026,17.69217]
[1778641898725,32.03,81028.41,0.0,-0.6205,0.00026,17.68293]
[1778641904094,32.04,81029.88,0.0,-0.62011,0.00026,17.68881]
[1778641909061,32.05,81032.6,0.0,-0.61936,0.00026,17.69998]
[1778641909162,32.05,81033.38,0.0,-0.61915,0.00026,17.70307]
[1778641910425,32.05,81033.38,0.0,-0.61915,0.00026,17.70307]
[1778641910526,32.05,81033.38,0.0,-0.61914,0.00026,17.70327]
[1778641912862,32.06,81033.38,0.0,-0.61913,0.00026,17.70338]
[1778641913429,32.06,81033.38,0.0,-0.61913,0.00026,17.70338]
[1778641913530,32.06,81034.21,0.0,-0.6189,0.00026,17.70675]
[1778641914071,32.06,81034.21,0.0,-0.6189,0.00026,17.70675]
[1778641914173,32.06,81033.35,0.0,-0.61912,0.00026,17.70347]
[1778641914745,32.06,81033.35,0.0,-0.61912,0.00026,17.70347]
[1778641914846,32.06,81033.35,0.0,-0.61912,0.00026,17.70359]
[1778641915849,32.06,81033.35,0.0,-0.61912,0.00026,17.70359]
[1778641916112,32.06,81033.35,0.0,-0.61912,0.00026,17.70359]
[1778641916498,32.06,81033.35,0.0,-0.61912,0.00026,17.70359]
[1778641916599,32.07,81032.84,0.0,-0.61923,0.00026,17.70185]
[1778641917565,32.07,81025.48,0.0,-0.6211,0.00026,17.67364]
[1778641917919,32.07,81025.48,0.0,-0.6211,0.00026,17.67364]
[1778641918486,32.07,81025.48,0.0,-0.6211,0.00026,17.67364]
[1778641918519,32.07,81023.32,0.0,-0.62164,0.00026,17.66538]
[1778641923901,32.08,81020.74,0.0,-0.62226,0.00025,17.65599]
[1778641925618,32.08,81020.74,0.0,-0.62226,0.00025,17.65599]
[1778641925915,32.09,81019.66,0.0,-0.62251,0.00025,17.65204]
[1778641931619,32.1,81019.44,0.0,-0.62252,0.00025,17.65184]
[1778641932524,32.1,81019.44,0.0,-0.62252,0.00025,17.65184]
[1778641932625,32.1,81019.55,0.0,-0.62248,0.00025,17.65253]
[1778641934501,32.1,81019.55,0.0,-0.62248,0.00025,17.65253]
[1778641934570,32.11,81020.58,0.0,-0.6222,0.00025,17.65681]
[1778641936707,32.11,81019.8,0.0,-0.62239,0.00025,17.65389]
[1778641936991,32.11,81019.82,0.0,-0.62237,0.00025,17.6541]
[1778641941690,32.12,81019.85,0.0,-0.62233,0.00025,17.65471]
[1778641942030,32.12,81019.76,0.0,-0.62235,0.00025,17.65448]
[1778641945447,32.13,81019.81,0.0,-0.62232,0.00025,17.65493]
[1778641945548,32.13,81019.9,0.0,-0.62228,0.00025,17.65552]
[1778641947204,32.13,81019.9,0.0,-0.62228,0.00025,17.65552]
[1778641947301,32.14,81019.72,0.0,-0.6223,0.00025,17.65507]
[1778641953107,32.15,81018.17,0.0,-0.62269,0.00025,17.64399]
[1778641958142,32.16,81018.5,0.0,-0.62257,0.00025,17.6459]
[1778641963177,32.17,81017.93,0.0,-0.62267,0.00025,17.64428]
[1778641966843,32.17,81018.28,0.0,-0.62256,0.00025,17.64589]
[1778641967205,32.18,81018.39,0.0,-0.62252,0.00025,17.64656]
[1778641969261,32.18,81019.15,0.0,-0.62232,0.00025,17.64965]
[1778641969362,32.18,81018.5,0.0,-0.62247,0.00025,17.64735]
[1778641972650,32.19,81018.76,0.0,-0.62239,0.00025,17.64848]
[1778641973247,32.19,81018.64,0.0,-0.62241,0.00025,17.64825]
[1778641974197,32.19,81018.64,0.0,-0.62241,0.00025,17.64825]
[1778641974298,32.19,81019.26,0.0,-0.62224,0.00025,17.65078]
[1778641980301,32.2,81019.19,0.0,-0.62221,0.00025,17.65119]
[1778641981523,32.2,81019.19,0.0,-0.62221,0.00025,17.65119]
[1778641981552,32.21,81019.06,0.0,-0.62223,0.00025,17.65091]
[1778641986744,32.22,81017.82,0.0,-0.6225,0.00025,17.64666]
[1778641987274,32.22,81017.82,0.0,-0.6225,0.00025,17.64666]
[1778641992385,32.23,81017.41,0.0,-0.62256,0.00025,17.64576]
[1778641996219,32.24,81017.51,0.0,-0.62251,0.00025,17.64649]
[1778641996337,32.24,81017.51,0.0,-0.62251,0.00025,17.64649]
[1778641996462,32.24,81017.51,0.0,-0.62251,0.00025,17.64649]
[1778641996584,32.24,81013.62,0.0,-0.62349,0.00025,17.6314]
[1778641997075,32.24,81013.62,0.0,-0.62349,0.00025,17.6314]
[1778641997420,32.24,81013.52,0.0,-0.62352,0.00025,17.63096]
[1778641997899,32.24,81013.52,0.0,-0.62352,0.00025,17.63096]
[1778641998427,32.24,81004.81,0.0,-0.62573,0.00025,17.59649]
[1778641999434,32.24,80999.93,0.0,-0.62696,0.00025,17.57695]
[1778642000244,32.24,80999.93,0.0,-0.62696,0.00025,17.57695]
[1778642000441,32.24,81001.21,0.0,-0.62664,0.00025,17.58207]
[1778642000913,32.24,81001.21,0.0,-0.62664,0.00025,17.58207]
[1778642001014,32.24,81000.53,0.0,-0.62681,0.00025,17.57935]
[1778642002058,32.24,81000.53,0.0,-0.62681,0.00025,17.57935]
[1778642002159,32.24,81001.09,0.0,-0.62667,0.00025,17.58158]
[1778642006348,32.24,81000.76,0.0,-0.62676,0.00025,17.58022]
[1778642006484,32.24,81003.53,0.0,-0.62606,0.00025,17.5913]
[1778642007493,32.24,81006.49,0.0,-0.62531,0.00025,17.60307]
[1778642010083,32.24,81006.54,0.0,-0.6253,0.00025,17.60325]
[1778642010513,32.24,81006.88,0.0,-0.62521,0.00025,17.60456]
[1778642011512,32.24,81006.88,0.0,-0.62521,0.00025,17.60456]
[1778642011613,32.24,81007.3,0.0,-0.62515,0.00025,17.60056]
[1778642012002,32.24,81007.3,0.0,-0.62515,0.00025,17.60056]
[1778642013533,32.23,81007.3,0.0,-0.62515,0.00025,17.60052]
[1778642018569,32.23,81005.88,0.0,-0.62552,0.00025,17.59475]
[1778642021452,32.23,81006.99,0.0,-0.62524,0.00025,17.59912]
[1778642021589,32.23,81006.32,0.0,-0.62541,0.00025,17.59644]
[1778642021963,32.23,81006.32,0.0,-0.62541,0.00025,17.59644]
[1778642022597,32.23,81006.63,0.0,-0.62533,0.00025,17.59766]
[1778642027632,32.23,81006.38,0.0,-0.6254,0.00025,17.59657]
[1778642032667,32.23,81004.83,0.0,-0.6258,0.00025,17.59032]
[1778642037440,32.23,81005.49,0.0,-0.62564,0.00025,17.5929]
[1778642037702,32.23,81005.53,0.0,-0.62563,0.00025,17.59305]
[1778642037996,32.23,81005.53,0.0,-0.62563,0.00025,17.59305]
[1778642038097,32.23,81005.51,0.0,-0.62563,0.00025,17.59297]
[1778642039067,32.23,81005.51,0.0,-0.62563,0.00025,17.59297]
[1778642039707,32.23,81005.51,0.0,-0.62563,0.00025,17.59297]
[1778642042905,32.23,81005.73,0.0,-0.62558,0.00025,17.59378]
[1778642043744,32.22,81007.0,0.0,-0.62526,0.00025,17.59877]
[1778642044631,32.22,81007.0,0.0,-0.62526,0.00025,17.59877]
[1778642044702,32.22,80999.4,0.0,-0.62719,0.00025,17.56831]
[1778642045759,32.22,80996.12,0.0,-0.62802,0.00025,17.55502]
[1778642047592,32.22,80996.12,0.0,-0.62802,0.00025,17.55502]
[1778642047693,32.22,80996.0,0.0,-0.62806,0.00025,17.55446]
[1778642048057,32.22,80996.0,0.0,-0.62806,0.00025,17.55446]
[1778642048634,32.22,80996.0,0.0,-0.62806,0.00025,17.55446]
[1778642052568,32.22,80996.7,0.0,-0.62789,0.00025,17.55714]
[1778642052669,32.22,80996.19,0.0,-0.62802,0.00025,17.55504]
[1778642054856,32.22,80994.31,0.0,-0.6285,0.00025,17.54735]
[1778642055739,32.22,80994.31,0.0,-0.6285,0.00025,17.54735]
[1778642054937,32.22,80994.01,0.0,-0.62858,0.00025,17.54613]
[1778642056316,32.22,80994.01,0.0,-0.62858,0.00025,17.54613]
[1778642056417,32.22,80993.31,0.0,-0.62876,0.00025,17.54322]
[1778642060865,32.22,80992.54,0.0,-0.62896,0.00025,17.54]
[1778642061506,32.22,80992.54,0.0,-0.62896,0.00025,17.54]
[1778642062779,32.21,80994.19,0.0,-0.62855,0.00025,17.54665]
[1778642062878,32.21,80993.74,0.0,-0.62866,0.00025,17.54479]
[1778642067617,32.21,80992.95,0.0,-0.62887,0.00025,17.54143]
[1778642067718,32.21,80990.59,0.0,-0.62947,0.00025,17.53175]
[1778642072931,32.21,80988.21,0.0,-0.63012,0.00025,17.51621]
[1778642075583,32.21,80987.58,0.0,-0.63028,0.00025,17.51358]
[1778642075685,32.21,80984.33,0.0,-0.63111,0.00025,17.50008]
[1778642079865,32.21,80986.69,0.0,-0.63052,0.00025,17.5097]
[1778642080374,32.21,80986.69,0.0,-0.63052,0.00025,17.5097]
[1778642084413,32.2,80988.06,0.0,-0.63018,0.00025,17.5152]
[1778642084514,32.2,80985.81,0.0,-0.63075,0.00025,17.50586]
[1778642085027,32.2,80985.81,0.0,-0.63075,0.00025,17.50586]
[1778642085129,32.2,80985.58,0.0,-0.63081,0.00025,17.50491]
[1778642091109,32.2,80985.66,0.0,-0.6308,0.00025,17.50508]
[1778642096942,32.2,80985.29,0.0,-0.63091,0.00025,17.50336]
[1778642097420,32.2,80981.78,0.0,-0.63179,0.00025,17.4888]
[1778642103159,32.2,80983.08,0.0,-0.63147,0.00025,17.49416]
[1778642105177,32.2,80986.24,0.0,-0.63067,0.00025,17.50721]
[1778642111401,32.19,80986.15,0.0,-0.6307,0.00025,17.50678]
[1778642111479,32.19,80986.15,0.0,-0.6307,0.00025,17.50678]
[1778642111523,32.19,80986.15,0.0,-0.6307,0.00025,17.50678]
[1778642111578,32.19,80985.71,0.0,-0.63082,0.00025,17.50488]
[1778642113232,32.19,80989.95,0.0,-0.62974,0.00025,17.52234]
[1778642114239,32.19,80994.13,0.0,-0.62869,0.00025,17.53942]
[1778642115150,32.19,80994.13,0.0,-0.62869,0.00025,17.53942]
[1778642115254,32.19,80996.69,0.0,-0.62804,0.00025,17.54981]
[1778642115954,32.19,80996.69,0.0,-0.62804,0.00025,17.54981]
[1778642116254,32.19,80996.69,0.0,-0.62804,0.00025,17.5498]
[1778642119708,32.19,80996.98,0.0,-0.62797,0.00025,17.55089]
[1778642119730,32.19,80996.98,0.0,-0.62797,0.00025,17.55087]
[1778642122877,32.19,80994.86,0.0,-0.62851,0.00025,17.54222]
[1778642123454,32.19,80994.86,0.0,-0.62851,0.00025,17.54222]
[1778642128729,32.19,80996.23,0.0,-0.62817,0.00025,17.54773]
[1778642131465,32.19,80996.63,0.0,-0.62807,0.00025,17.54931]
[1778642131564,32.19,80994.25,0.0,-0.62871,0.00025,17.53394]
[1778642132730,32.19,80994.25,0.0,-0.62871,0.00025,17.53394]
[1778642132831,32.19,80991.81,0.0,-0.62933,0.00025,17.52397]
[1778642133166,32.19,80991.81,0.0,-0.62933,0.00025,17.52397]
[1778642133373,32.19,80991.81,0.0,-0.62933,0.00025,17.52397]
[1778642141428,32.19,80992.14,0.0,-0.62926,0.00025,17.52519]
[1778642145489,32.19,80992.56,0.0,-0.62915,0.00025,17.52688]
[1778642145500,32.19,80992.56,0.0,-0.62915,0.00025,17.52688]
[1778642145550,32.19,80995.58,0.0,-0.62839,0.00025,17.53914]
[1778642147470,32.18,80992.18,0.0,-0.62925,0.00025,17.52526]
[1778642152505,32.18,80993.92,0.0,-0.62882,0.00025,17.53228]
[1778642153608,32.18,80993.92,0.0,-0.62882,0.00025,17.53228]
[1778642153628,32.18,80993.92,0.0,-0.62882,0.00025,17.53228]
[1778642153726,32.18,80993.92,0.0,-0.62882,0.00025,17.53228]
[1778642153826,32.18,80994.07,0.0,-0.62878,0.00025,17.53287]
[1778642155528,32.18,80999.4,0.0,-0.62743,0.00025,17.55448]
[1778642157541,32.18,81002.47,0.0,-0.62666,0.00025,17.56676]
[1778642161363,32.18,81002.13,0.0,-0.62675,0.00025,17.56531]
[1778642161568,32.18,81000.95,0.0,-0.62705,0.00025,17.56056]
[1778642166603,32.18,81003.3,0.0,-0.62646,0.00025,17.56998]
[1778642171640,32.18,81002.54,0.0,-0.62665,0.00025,17.5669]
[1778642176678,32.18,80999.8,0.0,-0.62735,0.00025,17.55587]
[1778642181764,32.18,80999.69,0.0,-0.62737,0.00025,17.55544]
[1778642184045,32.18,80999.95,0.0,-0.62731,0.00025,17.55649]
[1778642184696,32.18,80999.95,0.0,-0.62731,0.00025,17.55649]
[1778642187500,32.18,81000.86,0.0,-0.62708,0.00025,17.56017]
[1778642187772,32.18,81000.93,0.0,-0.62706,0.00025,17.56045]
[1778642188572,32.18,81000.93,0.0,-0.62706,0.00025,17.56045]
[1778642188778,32.18,81001.39,0.0,-0.62694,0.00025,17.5623]
[1778642193813,32.18,80999.87,0.0,-0.62736,0.00025,17.55052]
[1778642198848,32.18,81000.41,0.0,-0.62723,0.00025,17.55269]
[1778642203883,32.18,81000.65,0.0,-0.62717,0.00025,17.55366]
[1778642210269,32.18,81002.3,0.0,-0.62675,0.00025,17.56028]
[1778642215136,32.18,81004.97,0.0,-0.62607,0.00025,17.57095]
[1778642215238,32.18,81004.46,0.0,-0.62621,0.00025,17.5689]
[1778642215935,32.18,81004.46,0.0,-0.62621,0.00025,17.5689]
[1778642216036,32.18,81004.41,0.0,-0.62622,0.00025,17.56871]
[1778642222595,32.18,81004.6,0.0,-0.62616,0.00025,17.56956]
[1778642227935,32.18,81004.17,0.0,-0.62627,0.00025,17.56789]
[1778642228036,32.18,81004.02,0.0,-0.62631,0.00025,17.5673]
[1778642229011,32.18,81004.02,0.0,-0.62631,0.00025,17.5673]
[1778642229112,32.18,81001.63,0.0,-0.62691,0.00025,17.55772]
[1778642230800,32.18,81001.63,0.0,-0.62691,0.00025,17.55772]
[1778642230901,32.18,81001.63,0.0,-0.62691,0.00025,17.55775]
[1778642236108,32.18,81002.09,0.0,-0.62679,0.00025,17.5597]
[1778642242736,32.19,81003.31,0.0,-0.62647,0.00025,17.56472]
[1778642247922,32.19,81003.57,0.0,-0.6264,0.00025,17.56581]
[1778642248192,32.19,81003.44,0.0,-0.62643,0.00025,17.56532]
[1778642251024,32.19,81002.11,0.0,-0.62676,0.00025,17.56002]
[1778642251214,32.19,81000.26,0.0,-0.62727,0.00025,17.54693]
[1778642256248,32.19,81000.87,0.0,-0.62711,0.00025,17.54952]
[1778642258262,32.19,81004.26,0.0,-0.62624,0.00025,17.56317]
[1778642263345,32.19,80999.32,0.0,-0.62749,0.00025,17.54339]
[1778642266544,32.19,80999.31,0.0,-0.62749,0.00025,17.54338]
[1778642266644,32.19,80998.04,0.0,-0.62781,0.00025,17.53827]
[1778642267038,32.19,80998.04,0.0,-0.62781,0.00025,17.53827]
[1778642267327,32.19,80998.04,0.0,-0.62781,0.00025,17.53827]
[1778642269044,32.19,80999.22,0.0,-0.62751,0.00025,17.54306]
[1778642269119,32.19,80999.22,0.0,-0.62751,0.00025,17.54306]
[1778642269341,32.19,80999.0,0.0,-0.62757,0.00025,17.54218]
[1778642270951,32.19,80999.0,0.0,-0.62757,0.00025,17.54218]
[1778642271670,32.19,80997.66,0.0,-0.62791,0.00025,17.53674]
[1778642271771,32.19,80993.45,0.0,-0.62898,0.00025,17.51959]
[1778642272958,32.19,80992.73,0.0,-0.62916,0.00025,17.51664]
[1778642274361,32.19,80992.73,0.0,-0.62916,0.00025,17.51664]
[1778642274894,32.19,80992.73,0.0,-0.62916,0.00025,17.51664]
[1778642275454,32.19,80991.05,0.0,-0.62959,0.00025,17.50975]
[1778642275486,32.19,80990.68,0.0,-0.62968,0.00025,17.50823]
[1778642280560,32.19,80988.85,0.0,-0.63015,0.00025,17.50067]
[1778642282605,32.19,80992.09,0.0,-0.62933,0.00025,17.51394]
[1778642289484,32.19,80990.07,0.0,-0.62985,0.00025,17.50552]
[1778642294518,32.19,80987.8,0.0,-0.63043,0.00025,17.49603]
[1778642298485,32.18,80987.76,0.0,-0.63045,0.00025,17.49578]
[1778642298586,32.18,80989.67,0.0,-0.62997,0.00025,17.50361]
[1778642300696,32.18,80990.08,0.0,-0.62987,0.00025,17.50523]
[1778642300797,32.18,80989.56,0.0,-0.63,0.00025,17.50305]
[1778642303845,32.18,80989.13,0.0,-0.63011,0.00025,17.50125]
[1778642303935,32.18,80988.13,0.0,-0.63037,0.00025,17.49706]
[1778642307063,32.18,80987.39,0.0,-0.63056,0.00025,17.49397]
[1778642307080,32.18,80987.39,0.0,-0.63056,0.00025,17.49397]
[1778642307894,32.18,80987.39,0.0,-0.63056,0.00025,17.49397]
[1778642307922,32.18,80985.27,0.0,-0.6311,0.00025,17.48514]
[1778642308190,32.18,80985.27,0.0,-0.6311,0.00025,17.48514]
[1778642308619,32.18,80985.74,0.0,-0.63098,0.00025,17.48709]
[1778642309327,32.18,80985.74,0.0,-0.63098,0.00025,17.48709]
[1778642309624,32.18,80986.37,0.0,-0.63082,0.00025,17.48966]
[1778642314999,32.18,80986.02,0.0,-0.63096,0.00025,17.48244]
[1778642322199,32.17,80987.15,0.0,-0.63069,0.00025,17.48687]
[1778642329249,32.17,80985.3,0.0,-0.63118,0.00025,17.47884]
[1778642334798,32.16,80985.8,0.0,-0.63108,0.00025,17.48052]
[1778642336017,32.16,80985.8,0.0,-0.63108,0.00025,17.48052]
[1778642336813,32.16,80985.28,0.0,-0.63122,0.00025,17.47823]
[1778642337566,32.16,80985.28,0.0,-0.63122,0.00025,17.47823]
[1778642338769,32.16,80990.77,0.0,-0.62983,0.00025,17.50083]
[1778642338870,32.16,80990.55,0.0,-0.62989,0.00025,17.49986]
[1778642343638,32.16,80990.11,0.0,-0.63001,0.00025,17.49792]
[1778642343862,32.15,80990.52,0.0,-0.62991,0.00025,17.49957]
[1778642348901,32.15,80989.89,0.0,-0.63008,0.00025,17.49681]
[1778642350225,32.15,80990.55,0.0,-0.62992,0.00025,17.49947]
[1778642350805,32.15,80989.99,0.0,-0.63006,0.00025,17.49712]
[1778642355947,32.15,80990.63,0.0,-0.62991,0.00025,17.49954]
[1778642357619,32.15,80991.43,0.0,-0.62971,0.00025,17.50279]
[1778642357961,32.15,80991.09,0.0,-0.6298,0.00025,17.50137]
[1778642359301,32.15,80990.73,0.0,-0.6299,0.00025,17.49985]
[1778642359974,32.15,80989.87,0.0,-0.63012,0.00025,17.49629]
[1778642365011,32.14,80990.4,0.0,-0.62999,0.00025,17.49832]
[1778642370044,32.14,80990.73,0.0,-0.62992,0.00025,17.49951]
[1778642371300,32.14,80990.5,0.0,-0.63002,0.00025,17.49286]
[1778642372057,32.14,80990.66,0.0,-0.62998,0.00025,17.49349]
[1778642374316,32.14,80990.23,0.0,-0.63009,0.00025,17.49165]
[1778642374955,32.14,80990.23,0.0,-0.63009,0.00025,17.49165]
[1778642376482,32.14,80989.61,0.0,-0.63025,0.00025,17.48904]
[1778642376583,32.14,80989.48,0.0,-0.63028,0.00025,17.4885]
[1778642377463,32.14,80989.48,0.0,-0.63028,0.00025,17.4885]
[1778642377564,32.14,80990.88,0.0,-0.62993,0.00025,17.49424]
[1778642378101,32.14,80990.88,0.0,-0.62993,0.00025,17.49424]
[1778642378135,32.14,80990.22,0.0,-0.6301,0.00025,17.49149]
[1778642379365,32.14,80990.22,0.0,-0.6301,0.00025,17.49149]
[1778642379605,32.14,80991.46,0.0,-0.62979,0.00025,17.49656]
[1778642380609,32.14,80991.46,0.0,-0.62979,0.00025,17.49656]
[1778642380710,32.14,80993.4,0.0,-0.6293,0.00025,17.50448]
[1778642381145,32.14,80993.4,0.0,-0.6293,0.00025,17.50448]
[1778642381786,32.13,80995.13,0.0,-0.62886,0.00025,17.51148]
[1778642382318,32.13,80995.13,0.0,-0.62886,0.00025,17.51148]
[1778642382354,32.13,80995.2,0.0,-0.62885,0.00025,17.51177]
[1778642384430,32.13,80993.38,0.0,-0.62931,0.00025,17.50429]
[1778642385038,32.13,80993.38,0.0,-0.62931,0.00025,17.50429]
[1778642384531,32.13,80990.85,0.0,-0.62996,0.00025,17.49387]
[1778642385978,32.13,80990.85,0.0,-0.62996,0.00025,17.49387]
[1778642386038,32.13,80989.77,0.0,-0.63023,0.00025,17.48936]
[1778642387545,32.13,80989.33,0.0,-0.63034,0.00025,17.48755]
[1778642387630,32.13,80989.74,0.0,-0.63024,0.00025,17.48921]
[1778642389526,32.13,80989.74,0.0,-0.63024,0.00025,17.48919]
[1778642389568,32.13,80989.57,0.0,-0.63029,0.00025,17.48846]
[1778642390788,32.13,80989.57,0.0,-0.63029,0.00025,17.48846]
[1778642390889,32.13,80989.55,0.0,-0.6303,0.00025,17.48833]
[1778642391590,32.13,80989.55,0.0,-0.6303,0.00025,17.48833]
[1778642391691,32.13,80989.44,0.0,-0.63032,0.00025,17.48788]
[1778642392914,32.13,80989.44,0.0,-0.63032,0.00025,17.48788]
[1778642392994,32.13,80989.42,0.0,-0.63033,0.00025,17.48772]
[1778642393141,32.13,80989.42,0.0,-0.63033,0.00025,17.48772]
[1778642393270,32.13,80989.42,0.0,-0.63033,0.00025,17.48772]
[1778642393340,32.13,80989.42,0.0,-0.63033,0.00025,17.48772]
[1778642393407,32.13,80989.42,0.0,-0.63033,0.00025,17.48772]
[1778642393974,32.13,80989.42,0.0,-0.63033,0.00025,17.48772]
[1778642394065,32.13,80970.65,0.0,-0.63509,0.00025,17.40902]
[1778642395025,32.13,80970.65,0.0,-0.63509,0.00025,17.40902]
[1778642395075,32.13,80947.83,0.0,-0.64084,0.00025,17.3101]
[1778642395706,32.13,80947.83,0.0,-0.64084,0.00025,17.3101]
[1778642395802,32.13,80947.83,0.0,-0.64084,0.00025,17.3101]
[1778642395807,32.13,80945.49,0.0,-0.64143,0.00025,17.29972]
[1778642396500,32.13,80945.49,0.0,-0.64143,0.00025,17.29972]
[1778642396599,32.13,80948.55,0.0,-0.64066,0.00025,17.31324]
[1778642397630,32.13,80952.96,0.0,-0.63955,0.00025,17.33255]
[1778642402453,32.13,80953.62,0.0,-0.63936,0.00025,17.33586]
[1778642402465,32.13,80953.62,0.0,-0.63936,0.00025,17.33586]
[1778642402468,32.13,80953.62,0.0,-0.63936,0.00025,17.33586]
[1778642402563,32.13,80953.62,0.0,-0.63936,0.00025,17.33586]
[1778642402661,32.13,80953.62,0.0,-0.63936,0.00025,17.33586]
[1778642402754,32.13,80955.29,0.0,-0.63894,0.00025,17.34326]
[1778642403911,32.13,80955.29,0.0,-0.63894,0.00025,17.34326]
[1778642404012,32.13,80962.15,0.0,-0.63721,0.00025,17.37293]
[1778642405380,32.13,80964.69,0.0,-0.63657,0.00025,17.38386]
[1778642405386,32.13,80966.6,0.0,-0.63609,0.00025,17.39202]
[1778642406362,32.13,80966.6,0.0,-0.63609,0.00025,17.39202]
[1778642407052,32.13,80966.6,0.0,-0.63609,0.00025,17.39202]
[1778642406762,32.13,80967.43,0.0,-0.63589,0.00025,17.39554]
[1778642407773,32.13,80967.43,0.0,-0.63589,0.00025,17.39554]
[1778642408079,32.13,80967.43,0.0,-0.63589,0.00025,17.39554]
[1778642408106,32.13,80967.02,0.0,-0.63599,0.00025,17.39371]
[1778642409258,32.13,80969.55,0.0,-0.63535,0.00025,17.40452]
[1778642409977,32.13,80969.55,0.0,-0.63535,0.00025,17.40452]
[1778642410078,32.13,80973.17,0.0,-0.63445,0.00025,17.41981]
[1778642410498,32.13,80973.17,0.0,-0.63445,0.00025,17.41981]
[1778642411027,32.13,80973.17,0.0,-0.63445,0.00025,17.41981]
[1778642411031,32.13,80972.5,0.0,-0.63462,0.00025,17.41692]
[1778642415033,32.13,80972.42,0.0,-0.63465,0.00025,17.41644]
[1778642415053,32.13,80972.78,0.0,-0.63456,0.00025,17.41792]
[1778642415311,32.13,80972.78,0.0,-0.63456,0.00025,17.41792]
[1778642415372,32.13,80973.35,0.0,-0.63442,0.00025,17.42034]
[1778642417317,32.13,80973.36,0.0,-0.63442,0.00025,17.42034]
[1778642417418,32.12,80974.05,0.0,-0.63424,0.00025,17.42321]
[1778642420651,32.12,80974.03,0.0,-0.63426,0.00025,17.42298]
[1778642420676,32.12,80976.6,0.0,-0.63361,0.00025,17.43383]
[1778642421681,32.12,80976.6,0.0,-0.63361,0.00025,17.43383]
[1778642421827,32.12,80976.6,0.0,-0.63361,0.00025,17.43383]
[1778642422397,32.12,80976.58,0.0,-0.63362,0.00025,17.43364]
[1778642422498,32.12,80978.11,0.0,-0.63323,0.00025,17.44008]
[1778642425086,32.12,80979.06,0.0,-0.633,0.00025,17.44401]
[1778642426060,32.12,80981.01,0.0,-0.63251,0.00025,17.45215]
[1778642427792,32.12,80981.01,0.0,-0.63251,0.00025,17.45215]
[1778642427844,32.12,80982.62,0.0,-0.6321,0.00025,17.45887]
[1778642428259,32.12,80982.62,0.0,-0.6321,0.00025,17.45887]
[1778642428451,32.12,80982.62,0.0,-0.6321,0.00025,17.45887]
[1778642431008,32.12,80983.58,0.0,-0.63186,0.00025,17.46284]
[1778642431142,32.12,80983.13,0.0,-0.63202,0.00025,17.45521]
[1778642436234,32.12,80983.31,0.0,-0.63198,0.00025,17.45583]
[1778642437024,32.12,80983.31,0.0,-0.63198,0.00025,17.45583]
[1778642439944,32.11,80982.48,0.0,-0.63219,0.00025,17.45228]
[1778642440045,32.11,80983.42,0.0,-0.63196,0.00025,17.45614]
[1778642441633,32.11,80983.42,0.0,-0.63196,0.00025,17.45614]
[1778642442150,32.11,80983.42,0.0,-0.63196,0.00025,17.45614]
[1778642441669,32.11,80983.72,0.0,-0.63189,0.00025,17.45736]
[1778642442685,32.11,80983.72,0.0,-0.63189,0.00025,17.45736]
[1778642442786,32.11,80984.43,0.0,-0.63171,0.00025,17.46028]
[1778642444433,32.11,80986.67,0.0,-0.63114,0.00025,17.46953]
[1778642444564,32.11,80987.42,0.0,-0.63095,0.00025,17.47264]
[1778642445675,32.11,80987.42,0.0,-0.63095,0.00025,17.47264]
[1778642445776,32.11,80988.3,0.0,-0.63073,0.00025,17.47627]
[1778642449475,32.11,80988.3,0.0,-0.63074,0.00025,17.47622]
[1778642449610,32.11,80988.2,0.0,-0.63077,0.00025,17.47572]
[1778642452747,32.11,80990.73,0.0,-0.63013,0.00025,17.48609]
[1778642452845,32.11,80991.29,0.0,-0.62999,0.00025,17.48833]
[1778642456646,32.11,80990.55,0.0,-0.63018,0.00025,17.48523]
[1778642456735,32.11,80990.26,0.0,-0.63026,0.00025,17.48401]
[1778642462696,32.1,80993.09,0.0,-0.62955,0.00025,17.49552]
[1778642467829,32.1,80992.0,0.0,-0.62983,0.00025,17.49095]
[1778642467834,32.1,80988.73,0.0,-0.63066,0.00025,17.47745]
[1778642473979,32.1,80986.64,0.0,-0.63119,0.00025,17.46876]
[1778642479816,32.1,80987.28,0.0,-0.63103,0.00025,17.47138]
[1778642485099,32.1,80987.43,0.0,-0.631,0.00025,17.47198]
[1778642487805,32.1,80987.29,0.0,-0.63103,0.00025,17.47139]
[1778642488110,32.1,80987.11,0.0,-0.63108,0.00025,17.47063]
[1778642488875,32.1,80987.11,0.0,-0.63108,0.00025,17.47063]
[1778642488976,32.1,80983.09,0.0,-0.6321,0.00025,17.45389]
[1778642489543,32.1,80983.09,0.0,-0.6321,0.00025,17.45389]
[1778642489886,32.1,80983.09,0.0,-0.6321,0.00025,17.45389]
[1778642494921,32.1,80982.17,0.0,-0.63237,0.00025,17.44441]
[1778642497048,32.1,80983.32,0.0,-0.63208,0.00025,17.44923]
[1778642497149,32.1,80992.21,0.0,-0.62982,0.00025,17.48608]
[1778642497586,32.1,80992.21,0.0,-0.62982,0.00025,17.48608]
[1778642497942,32.1,80992.21,0.0,-0.62982,0.00025,17.48607]
[1778642502977,32.1,80991.75,0.0,-0.62994,0.00025,17.48409]
[1778642507078,32.1,80991.06,0.0,-0.63012,0.00025,17.48118]
[1778642507108,32.1,80991.39,0.0,-0.63004,0.00025,17.48252]
[1778642512889,32.1,80993.44,0.0,-0.62953,0.00025,17.49085]
[1778642516802,32.09,80995.05,0.0,-0.62912,0.00025,17.49737]
[1778642517074,32.09,80994.82,0.0,-0.62918,0.00025,17.4964]
[1778642522110,32.09,80995.34,0.0,-0.62906,0.00025,17.49843]
[1778642527779,32.09,80995.59,0.0,-0.629,0.00025,17.49937]
[1778642532889,32.09,80992.69,0.0,-0.62974,0.00025,17.48739]
[1778642533186,32.09,80989.8,0.0,-0.63048,0.00025,17.47547]
[1778642538222,32.09,80992.73,0.0,-0.62973,0.00025,17.48753]
[1778642543257,32.09,80995.52,0.0,-0.62902,0.00025,17.49895]
[1778642543570,32.09,80995.52,0.0,-0.62902,0.00025,17.49895]
[1778642544194,32.09,80995.52,0.0,-0.62902,0.00025,17.49895]
[1778642544264,32.09,80996.38,0.0,-0.62881,0.00025,17.50245]
[1778642545280,32.09,80996.2,0.0,-0.62885,0.00025,17.50172]
[1778642546060,32.09,80996.2,0.0,-0.62885,0.00025,17.50172]
[1778642546661,32.09,80995.95,0.0,-0.62892,0.00025,17.50067]
[1778642546733,32.09,80993.31,0.0,-0.62959,0.00025,17.48985]
[1778642547947,32.09,80993.31,0.0,-0.62959,0.00025,17.48985]
[1778642548028,32.09,80993.49,0.0,-0.62954,0.00025,17.49058]
[1778642550649,32.09,80993.62,0.0,-0.62951,0.00025,17.49111]
[1778642550657,32.09,80993.91,0.0,-0.62944,0.00025,17.49229]
[1778642556087,32.09,80995.15,0.0,-0.62916,0.00025,17.49167]
[1778642556146,32.09,80995.47,0.0,-0.62908,0.00025,17.49298]
[1778642560790,32.09,80992.59,0.0,-0.62981,0.00025,17.48115]
[1778642566418,32.09,80992.35,0.0,-0.62988,0.00025,17.48015]
[1778642571454,32.09,80991.55,0.0,-0.63008,0.00025,17.47677]
[1778642573240,32.09,80991.55,0.0,-0.63008,0.00025,17.47677]
[1778642574003,32.09,80991.37,0.0,-0.63013,0.00025,17.47601]
[1778642574682,32.09,80992.77,0.0,-0.62978,0.00025,17.48174]
[1778642575073,32.09,80992.91,0.0,-0.62974,0.00025,17.4823]
[1778642579029,32.08,80992.85,0.0,-0.62976,0.00025,17.48202]
[1778642579048,32.08,80993.19,0.0,-0.62968,0.00025,17.48339]
[1778642580253,32.08,80993.19,0.0,-0.62968,0.00025,17.48339]
[1778642580855,32.08,80992.81,0.0,-0.62977,0.00025,17.48183]
[1778642581390,32.08,80992.26,0.0,-0.62991,0.00025,17.47954]
[1778642582049,32.08,80992.26,0.0,-0.62991,0.00025,17.47954]
[1778642583274,32.08,80992.14,0.0,-0.62995,0.00025,17.47903]
[1778642583834,32.08,80991.86,0.0,-0.63002,0.00025,17.47786]
[1778642588949,32.08,80991.84,0.0,-0.63003,0.00025,17.47767]
[1778642595213,32.08,80990.17,0.0,-0.63046,0.00025,17.47062]
[1778642597943,32.08,80989.56,0.0,-0.63062,0.00025,17.46808]
[1778642598200,32.08,80989.4,0.0,-0.63066,0.00025,17.46737]
[1778642600807,32.08,80989.46,0.0,-0.63065,0.00025,17.4676]
[1778642600906,32.08,80989.19,0.0,-0.63072,0.00025,17.46646]
[1778642605283,32.08,80982.4,0.0,-0.63245,0.00025,17.43806]
[1778642611376,32.08,80982.23,0.0,-0.6325,0.00025,17.43732]
[1778642611737,32.08,80981.94,0.0,-0.63261,0.00025,17.43038]
[1778642615016,32.07,80981.91,0.0,-0.63262,0.00025,17.43024]
[1778642615117,32.07,80981.76,0.0,-0.63267,0.00025,17.4295]
[1778642615604,32.07,80981.76,0.0,-0.63267,0.00025,17.4295]
[1778642615763,32.07,80981.76,0.0,-0.63267,0.00025,17.4295]
[1778642616720,32.07,80981.76,0.0,-0.63267,0.00025,17.4295]
[1778642616821,32.07,80981.63,0.0,-0.6327,0.00025,17.42894]
[1778642618529,32.07,80981.63,0.0,-0.6327,0.00025,17.42894]
[1778642618785,32.07,80981.2,0.0,-0.63281,0.00025,17.42713]
[1778642623819,32.07,80983.97,0.0,-0.63211,0.00025,17.43865]
[1778642624644,32.07,80983.97,0.0,-0.63211,0.00025,17.43865]
[1778642625198,32.07,80983.97,0.0,-0.63211,0.00025,17.43865]
[1778642625299,32.07,80985.6,0.0,-0.6317,0.00025,17.44543]
[1778642626718,32.07,80985.51,0.0,-0.63172,0.00025,17.44506]
[1778642626840,32.07,80984.9,0.0,-0.63188,0.00025,17.44251]
[1778642627866,32.07,80984.9,0.0,-0.63188,0.00025,17.44251]
[1778642627913,32.07,80986.31,0.0,-0.63152,0.00025,17.44838]
[1778642628547,32.07,80986.31,0.0,-0.63152,0.00025,17.44838]
[1778642629034,32.07,80986.31,0.0,-0.63152,0.00025,17.44838]
[1778642639145,32.07,80987.92,0.0,-0.63113,0.00025,17.45481]
[1778642639246,32.07,80987.17,0.0,-0.63132,0.00025,17.45162]
[1778642644929,32.06,80986.49,0.0,-0.63151,0.00025,17.44864]
[1778642651011,32.06,80986.35,0.0,-0.63156,0.00025,17.44777]
[1778642652019,32.06,80981.89,0.0,-0.6327,0.00025,17.42902]
[1778642654307,32.06,80981.89,0.0,-0.6327,0.00025,17.42902]
[1778642654916,32.06,80982.51,0.0,-0.63255,0.00025,17.43154]
[1778642660073,32.05,80983.28,0.0,-0.63237,0.00025,17.43453]
[1778642665109,32.05,80983.62,0.0,-0.63229,0.00025,17.43574]
[1778642670144,32.05,80983.86,0.0,-0.63224,0.00025,17.43654]
[1778642675179,32.04,80984.35,0.0,-0.63217,0.00025,17.43272]
[1778642680214,32.04,80984.75,0.0,-0.63208,0.00025,17.43424]
[1778642686071,32.04,80984.96,0.0,-0.63203,0.00025,17.43499]
[1778642686113,32.04,80984.96,0.0,-0.63203,0.00025,17.43499]
[1778642686258,32.04,80984.99,0.0,-0.63203,0.00025,17.43505]
[1778642686504,32.04,80984.99,0.0,-0.63203,0.00025,17.43505]
[1778642687055,32.04,80984.99,0.0,-0.63203,0.00025,17.43505]
[1778642687856,32.04,80987.19,0.0,-0.63147,0.00025,17.44422]
[1778642688213,32.04,80987.19,0.0,-0.63147,0.00025,17.44422]
[1778642688281,32.04,80993.79,0.0,-0.62979,0.00025,17.47156]
[1778642693304,32.04,80994.13,0.0,-0.62971,0.00025,17.47282]
[1778642698339,32.03,80993.63,0.0,-0.62985,0.00025,17.47069]
[1778642700076,32.03,80993.38,0.0,-0.62991,0.00025,17.46964]
[1778642700177,32.03,80992.67,0.0,-0.6301,0.00025,17.46667]
[1778642705389,32.03,80992.46,0.0,-0.63016,0.00025,17.46563]
[1778642711433,32.03,80995.6,0.0,-0.62937,0.00025,17.47845]
[1778642713749,32.03,80995.6,0.0,-0.62937,0.00025,17.47845]
[1778642713783,32.03,80995.6,0.0,-0.62937,0.00025,17.47845]
[1778642713787,32.03,80995.6,0.0,-0.62937,0.00025,17.47845]
[1778642713869,32.03,80996.58,0.0,-0.62912,0.00025,17.48244]
[1778642714881,32.03,80996.58,0.0,-0.62912,0.00025,17.48244]
[1778642714946,32.03,81005.88,0.0,-0.62675,0.00026,17.52028]
[1778642715566,32.03,81005.88,0.0,-0.62675,0.00026,17.52028]
[1778642716142,32.03,81005.88,0.0,-0.62675,0.00026,17.52028]
[1778642716344,32.03,81012.72,0.0,-0.625,0.00026,17.54772]
[1778642717025,32.03,81012.72,0.0,-0.625,0.00026,17.54772]
[1778642717126,32.03,81016.17,0.0,-0.62412,0.00026,17.5614]
[1778642717748,32.03,81016.17,0.0,-0.62412,0.00026,17.5614]
[1778642718187,32.03,81016.17,0.0,-0.62412,0.00026,17.5614]
[1778642719006,32.03,81016.18,0.0,-0.62412,0.00026,17.5614]
[1778642719169,32.03,81016.18,0.0,-0.62412,0.00026,17.5614]
[1778642719269,32.03,81016.0,0.0,-0.62417,0.00026,17.56065]
[1778642719998,32.03,81016.0,0.0,-0.62417,0.00026,17.56065]
[1778642720408,32.03,81016.0,0.0,-0.62417,0.00026,17.56065]
[1778642720099,32.03,81015.97,0.0,-0.62417,0.00026,17.56061]
[1778642720496,32.03,81015.97,0.0,-0.62417,0.00026,17.56061]
[1778642723429,32.03,81015.91,0.0,-0.62418,0.00026,17.56045]
[1778642723517,32.03,81016.44,0.0,-0.62403,0.00026,17.56271]
[1778642724790,32.03,81016.44,0.0,-0.62403,0.00026,17.56271]
[1778642724859,32.03,81016.07,0.0,-0.62412,0.00026,17.56132]
[1778642730879,32.04,81015.38,0.0,-0.62427,0.00026,17.55897]
[1778642736551,32.04,81012.14,0.0,-0.62513,0.00026,17.54053]
[1778642738626,32.04,81011.97,0.0,-0.62518,0.00026,17.53984]
[1778642739802,32.04,81011.97,0.0,-0.62518,0.00026,17.53984]
[1778642739903,32.04,81012.31,0.0,-0.62509,0.00026,17.54119]
[1778642746285,32.04,81012.45,0.0,-0.62506,0.00026,17.5417]
[1778642751994,32.04,81013.05,0.0,-0.62491,0.00026,17.54406]
[1778642752140,32.04,81012.8,0.0,-0.62497,0.00026,17.54305]
[1778642752508,32.04,81012.8,0.0,-0.62497,0.00026,17.54305]
[1778642752727,32.04,81012.8,0.0,-0.62497,0.00026,17.54305]
[1778642754818,32.04,81012.8,0.0,-0.62497,0.00026,17.54305]
[1778642754919,32.04,81012.32,0.0,-0.62509,0.00026,17.54112]
[1778642756824,32.04,81013.06,0.0,-0.62491,0.00026,17.54405]
[1778642756855,32.04,81012.13,0.0,-0.62514,0.00026,17.54034]
[1778642758590,32.04,81013.98,0.0,-0.62467,0.00026,17.54768]
[1778642759230,32.04,81019.24,0.0,-0.62332,0.00026,17.56862]
[1778642760970,32.04,81017.42,0.0,-0.62378,0.00026,17.56154]
[1778642761071,32.04,81018.95,0.0,-0.62339,0.00026,17.56758]
[1778642766425,32.04,81017.9,0.0,-0.62365,0.00026,17.56354]
[1778642767621,32.04,81017.9,0.0,-0.62365,0.00026,17.56354]
[1778642767986,32.04,81017.9,0.0,-0.62365,0.00026,17.56354]
[1778642768045,32.04,81021.85,0.0,-0.62264,0.00026,17.57907]
[1778642773390,32.04,81021.0,0.0,-0.62286,0.00026,17.5756]
[1778642779914,32.04,81021.05,0.0,-0.62287,0.00026,17.57551]
[1778642781717,32.04,81021.64,0.0,-0.62272,0.00026,17.57779]
[1778642781929,32.03,81021.16,0.0,-0.62285,0.00026,17.57587]
[1778642782935,32.04,81027.62,0.0,-0.62118,0.00026,17.60121]
[1778642783551,32.04,81027.62,0.0,-0.62118,0.00026,17.60121]
[1778642783942,32.04,81032.54,0.0,-0.61991,0.00026,17.62031]
[1778642784857,32.04,81032.54,0.0,-0.61991,0.00026,17.62031]
[1778642785456,32.04,81031.8,0.0,-0.62009,0.00026,17.61763]
[1778642786106,32.04,81031.8,0.0,-0.62009,0.00026,17.61763]
[1778642786518,32.04,81034.27,0.0,-0.61945,0.00026,17.6272]
[1778642787525,32.04,81034.85,0.0,-0.6193,0.00026,17.62942]
[1778642787970,32.04,81041.75,0.0,-0.61752,0.00026,17.65573]
[1778642788691,32.04,81041.75,0.0,-0.61752,0.00026,17.65573]
[1778642788784,32.05,81041.75,0.0,-0.61752,0.00026,17.6558]
[1778642789824,32.05,81041.75,0.0,-0.61752,0.00026,17.6558]
[1778642790373,32.05,81041.75,0.0,-0.61752,0.00026,17.6558]
[1778642790457,32.05,81041.75,0.0,-0.61752,0.00026,17.6558]
[1778642790470,32.05,81039.91,0.0,-0.61798,0.00026,17.64896]
[1778642790984,32.05,81039.91,0.0,-0.61798,0.00026,17.64896]
[1778642791085,32.05,81041.24,0.0,-0.61768,0.00026,17.64835]
[1778642792804,32.05,81041.24,0.0,-0.61767,0.00026,17.64841]
[1778642793250,32.05,81041.24,0.0,-0.61767,0.00026,17.64841]
[1778642793928,32.05,81040.51,0.0,-0.61785,0.00026,17.64577]
[1778642794030,32.05,81041.19,0.0,-0.61768,0.00026,17.64834]
[1778642795024,32.05,81041.48,0.0,-0.6176,0.00026,17.6495]
[1778642795793,32.05,81041.48,0.0,-0.6176,0.00026,17.6495]
[1778642796307,32.05,81041.48,0.0,-0.6176,0.00026,17.6495]
[1778642796408,32.06,81041.9,0.0,-0.61748,0.00026,17.65121]
[1778642798792,32.06,81041.9,0.0,-0.61748,0.00026,17.65121]
[1778642798875,32.06,81042.53,0.0,-0.61731,0.00026,17.65371]
[1778642800135,32.06,81042.53,0.0,-0.61731,0.00026,17.65371]
[1778642800158,32.06,81044.23,0.0,-0.61686,0.00026,17.66023]
[1778642800904,32.06,81044.23,0.0,-0.61686,0.00026,17.66023]
[1778642801495,32.06,81044.23,0.0,-0.61686,0.00026,17.66023]
[1778642801062,32.06,81044.23,0.0,-0.61686,0.00026,17.66023]
[1778642801958,32.06,81044.23,0.0,-0.61686,0.00026,17.66023]
[1778642803769,32.06,81045.23,0.0,-0.6166,0.00026,17.6641]
[1778642804357,32.06,81046.59,0.0,-0.61624,0.00026,17.66931]
[1778642804906,32.06,81046.59,0.0,-0.61624,0.00026,17.66931]
[1778642805091,32.06,81046.81,0.0,-0.61618,0.00026,17.67013]
[1778642805532,32.06,81046.81,0.0,-0.61618,0.00026,17.67013]
[1778642806098,32.07,81045.66,0.0,-0.61647,0.00026,17.66588]
[1778642809563,32.07,81044.83,0.0,-0.61668,0.00026,17.66294]
[1778642810198,32.07,81044.83,0.0,-0.61668,0.00026,17.66294]
[1778642810531,32.07,81044.83,0.0,-0.61668,0.00026,17.66294]
[1778642810230,32.07,81047.63,0.0,-0.61595,0.00026,17.67347]
[1778642811133,32.07,81047.63,0.0,-0.61595,0.00026,17.67352]
[1778642811628,32.07,81047.63,0.0,-0.61595,0.00026,17.67352]
[1778642812140,32.07,81050.88,0.0,-0.61511,0.00026,17.68565]
[1778642813255,32.07,81050.88,0.0,-0.61511,0.00026,17.68565]
[1778642813356,32.07,81051.26,0.0,-0.615,0.00026,17.68718]
[1778642815070,32.07,81051.26,0.0,-0.615,0.00026,17.68718]
[1778642815165,32.08,81049.92,0.0,-0.61534,0.00026,17.68226]
[1778642815854,32.08,81049.92,0.0,-0.61534,0.00026,17.68226]
[1778642816170,32.08,81049.92,0.0,-0.61534,0.00026,17.6823]
[1778642817641,32.08,81048.92,0.0,-0.61559,0.00026,17.67862]
[1778642818186,32.08,81047.86,0.0,-0.61586,0.00026,17.67472]
[1778642818913,32.08,81047.86,0.0,-0.61586,0.00026,17.67472]
[1778642819520,32.08,81047.86,0.0,-0.61586,0.00026,17.67472]
[1778642819203,32.08,81046.44,0.0,-0.61622,0.00026,17.66947]
[1778642820225,32.08,81047.41,0.0,-0.61597,0.00026,17.67315]
[1778642822307,32.08,81050.67,0.0,-0.61512,0.00026,17.68542]
[1778642823346,32.08,81050.67,0.0,-0.61512,0.00026,17.68542]
[1778642823447,32.08,81050.32,0.0,-0.61521,0.00026,17.68416]
[1778642824010,32.08,81050.32,0.0,-0.61521,0.00026,17.68416]
[1778642824238,32.08,81050.86,0.0,-0.61506,0.00026,17.68621]
[1778642824789,32.08,81050.86,0.0,-0.61506,0.00026,17.68621]
[1778642825306,32.09,81051.24,0.0,-0.61496,0.00026,17.68767]
[1778642830030,32.09,81053.18,0.0,-0.61445,0.00026,17.69502]
[1778642830131,32.09,81053.66,0.0,-0.61433,0.00026,17.69679]
[1778642830629,32.09,81053.66,0.0,-0.61433,0.00026,17.69679]
[1778642831287,32.09,81054.09,0.0,-0.61421,0.00026,17.69847]
[1778642836322,32.1,81055.11,0.0,-0.61393,0.00026,17.70246]
[1778642836951,32.1,81055.11,0.0,-0.61393,0.00026,17.70246]
[1778642837329,32.1,81055.58,0.0,-0.6138,0.00026,17.70423]
[1778642839497,32.1,81056.19,0.0,-0.61364,0.00026,17.70651]
[1778642839598,32.1,81056.57,0.0,-0.61354,0.00026,17.70795]
[1778642841966,32.1,81056.57,0.0,-0.61354,0.00026,17.70795]
[1778642842365,32.1,81056.57,0.0,-0.61353,0.00026,17.7081]
[1778642844152,32.1,81057.69,0.0,-0.61324,0.00026,17.71224]
[1778642844382,32.1,81057.95,0.0,-0.61317,0.00026,17.71324]
[1778642844629,32.1,81057.95,0.0,-0.61317,0.00026,17.71324]
[1778642844977,32.1,81057.95,0.0,-0.61317,0.00026,17.71324]
[1778642845542,32.1,81057.95,0.0,-0.61317,0.00026,17.71324]
[1778642845385,32.11,81054.33,0.0,-0.6141,0.00026,17.70004]
[1778642845801,32.11,81054.33,0.0,-0.6141,0.00026,17.70004]
[1778642846392,32.11,81045.37,0.0,-0.6164,0.00026,17.66689]
[1778642847399,32.11,81040.72,0.0,-0.61758,0.00026,17.64951]
[1778642848104,32.11,81040.72,0.0,-0.61758,0.00026,17.64951]
[1778642848406,32.11,81039.85,0.0,-0.6178,0.00026,17.6463]
[1778642848686,32.11,81039.85,0.0,-0.6178,0.00026,17.6463]
[1778642849413,32.11,81039.38,0.0,-0.61792,0.00026,17.6446]
[1778642851985,32.11,81038.05,0.0,-0.61828,0.00026,17.63407]
[1778642852434,32.12,81037.65,0.0,-0.61838,0.00026,17.63263]
[1778642855663,32.12,81037.07,0.0,-0.61851,0.00026,17.63066]
[1778642856462,32.12,81040.74,0.0,-0.61757,0.00026,17.64461]
[1778642861497,32.13,81040.81,0.0,-0.61753,0.00026,17.64516]
[1778642863113,32.13,81040.13,0.0,-0.6177,0.00026,17.64265]
[1778642863511,32.13,81039.52,0.0,-0.61785,0.00026,17.64042]
[1778642868546,32.14,81038.55,0.0,-0.61807,0.00026,17.6371]
[1778642870561,32.14,81035.47,0.0,-0.61885,0.00026,17.62555]
[1778642877202,32.15,81032.67,0.0,-0.61954,0.00026,17.61531]
[1778642882645,32.15,81030.28,0.0,-0.62012,0.00026,17.60658]
[1778642887273,32.16,81027.39,0.0,-0.62084,0.00026,17.59583]
[1778642888426,32.16,81027.39,0.0,-0.62084,0.00026,17.59583]
[1778642888528,32.16,81027.11,0.0,-0.6209,0.00026,17.59483]
[1778642893723,32.17,81026.44,0.0,-0.62105,0.00026,17.59261]
[1778642895153,32.17,81026.44,0.0,-0.62105,0.00026,17.59261]
[1778642895177,32.17,81029.47,0.0,-0.62027,0.00026,17.60435]
[1778642897345,32.17,81035.29,0.0,-0.61876,0.00026,17.62681]
[1778642898743,32.17,81035.29,0.0,-0.61876,0.00026,17.62681]
[1778642898844,32.18,81038.85,0.0,-0.61784,0.00026,17.64036]
[1778642899829,32.18,81038.85,0.0,-0.61784,0.00026,17.64036]
[1778642899870,32.18,81039.72,0.0,-0.61762,0.00026,17.64369]
[1778642902786,32.18,81043.54,0.0,-0.61663,0.00026,17.65817]
[1778642905268,32.18,81044.9,0.0,-0.61627,0.00026,17.66333]
[1778642905337,32.18,81045.26,0.0,-0.61618,0.00026,17.66472]
[1778642911848,32.19,81047.51,0.0,-0.61561,0.00026,17.66771]
[1778642913232,32.19,81047.51,0.0,-0.61561,0.00026,17.66771]
[1778642913332,32.19,81048.39,0.0,-0.61538,0.00026,17.67106]
[1778642914487,32.19,81048.39,0.0,-0.61538,0.00026,17.67106]
[1778642914586,32.19,81048.3,0.0,-0.6154,0.00026,17.67077]
[1778642915010,32.19,81048.3,0.0,-0.6154,0.00026,17.67077]
[1778642915095,32.19,81049.94,0.0,-0.61498,0.00026,17.67683]
[1778642917838,32.19,81051.64,0.0,-0.61453,0.00026,17.68322]
[1778642918069,32.19,81051.64,0.0,-0.61453,0.00026,17.68322]
[1778642918158,32.19,81051.24,0.0,-0.61464,0.00026,17.68175]
[1778642919243,32.19,81051.24,0.0,-0.61464,0.00026,17.68175]
[1778642919262,32.19,81051.73,0.0,-0.61451,0.00026,17.6836]
[1778642919695,32.19,81051.73,0.0,-0.61451,0.00026,17.6836]
[1778642920187,32.19,81051.79,0.0,-0.61449,0.00026,17.68386]
[1778642921858,32.2,81051.94,0.0,-0.61445,0.00026,17.68446]
[1778642921919,32.2,81051.94,0.0,-0.61444,0.00026,17.6845]
[1778642923451,32.2,81051.94,0.0,-0.61444,0.00026,17.6845]
[1778642923460,32.2,81052.83,0.0,-0.61421,0.00026,17.68785]
[1778642924234,32.2,81052.83,0.0,-0.61421,0.00026,17.68785]
[1778642924315,32.2,81053.63,0.0,-0.614,0.00026,17.69082]
[1778642925009,32.2,81053.63,0.0,-0.614,0.00026,17.69082]
[1778642925043,32.2,81054.22,0.0,-0.61385,0.00026,17.69298]
[1778642926774,32.2,81054.22,0.0,-0.61385,0.00026,17.69302]
[1778642927555,32.2,81054.52,0.0,-0.61376,0.00026,17.69419]
[1778642932996,32.2,81055.27,0.0,-0.61356,0.00026,17.6971]
[1778642934751,32.21,81052.59,0.0,-0.61424,0.00026,17.68733]
[1778642935391,32.21,81052.59,0.0,-0.61424,0.00026,17.68733]
[1778642935470,32.21,81054.33,0.0,-0.61379,0.00026,17.69378]
[1778642936721,32.21,81054.33,0.0,-0.61379,0.00026,17.69378]
[1778642937631,32.21,81055.92,0.0,-0.61338,0.00026,17.69965]
[1778642938020,32.21,81055.92,0.0,-0.61338,0.00026,17.69965]
[1778642938205,32.21,81055.9,0.0,-0.61338,0.00026,17.69958]
[1778642938716,32.21,81055.9,0.0,-0.61338,0.00026,17.69958]
[1778642939419,32.21,81055.9,0.0,-0.61338,0.00026,17.69958]
[1778642939517,32.21,81056.05,0.0,-0.61334,0.00026,17.70019]
[1778642943068,32.21,81056.75,0.0,-0.61315,0.00026,17.7028]
[1778642943165,32.21,81057.08,0.0,-0.61307,0.00026,17.70403]
[1778642943823,32.21,81057.08,0.0,-0.61307,0.00026,17.70403]
[1778642943945,32.21,81057.08,0.0,-0.61307,0.00026,17.70403]
[1778642944077,32.21,81057.08,0.0,-0.61306,0.00026,17.70406]
[1778642945214,32.21,81057.08,0.0,-0.61306,0.00026,17.70406]
[1778642945315,32.21,81061.26,0.0,-0.61199,0.00026,17.71924]
[1778642946746,32.21,81061.26,0.0,-0.61199,0.00026,17.71924]
[1778642947421,32.21,81061.26,0.0,-0.61199,0.00026,17.71924]
[1778642947517,32.22,81061.64,0.0,-0.61188,0.00026,17.72068]
[1778642949353,32.22,81061.64,0.0,-0.61188,0.00026,17.72068]
[1778642949760,32.22,81062.31,0.0,-0.6117,0.00026,17.72318]
[1778642950716,32.22,81064.58,0.0,-0.61112,0.00026,17.73132]
[1778642951127,32.22,81064.88,0.0,-0.61104,0.00026,17.73243]
[1778642951885,32.22,81064.88,0.0,-0.61104,0.00026,17.73243]
[1778642952487,32.22,81064.88,0.0,-0.61104,0.00026,17.73243]
[1778642952533,32.22,81067.82,0.0,-0.61028,0.00026,17.74298]
[1778642958175,32.22,81068.07,0.0,-0.6102,0.00026,17.74403]
[1778642959183,32.22,81071.1,0.0,-0.60942,0.00026,17.75479]
[1778642964443,32.23,81071.83,0.0,-0.60922,0.00026,17.75747]
[1778642967149,32.23,81070.91,0.0,-0.60945,0.00026,17.7543]
[1778642968513,32.23,81069.55,0.0,-0.6098,0.00026,17.74952]
[1778642970259,32.23,81064.23,0.0,-0.61116,0.00026,17.73068]
[1778642976301,32.24,81062.82,0.0,-0.61154,0.00026,17.72026]
[1778642981336,32.24,81063.14,0.0,-0.61144,0.00026,17.72166]
[1778642986371,32.25,81064.53,0.0,-0.61106,0.00026,17.72683]
[1778642990513,32.25,81064.75,0.0,-0.611,0.00026,17.72774]
[1778642990563,32.25,81064.32,0.0,-0.61111,0.00026,17.72624]
[1778642996442,32.25,81064.76,0.0,-0.61098,0.00026,17.72806]
[1778643000469,32.26,81068.67,0.0,-0.60996,0.00026,17.7421]
[1778643001137,32.26,81068.67,0.0,-0.60996,0.00026,17.7421]
[1778643001403,32.26,81069.19,0.0,-0.60982,0.00026,17.74397]
[1778643006515,32.26,81069.13,0.0,-0.60983,0.00026,17.74391]
[1778643007776,32.26,81068.09,0.0,-0.61009,0.00026,17.74023]
[1778643008528,32.26,81068.47,0.0,-0.60999,0.00026,17.74164]
[1778643009496,32.26,81068.47,0.0,-0.60999,0.00026,17.74164]
[1778643009549,32.26,81067.76,0.0,-0.61017,0.00026,17.73916]
[1778643009972,32.26,81067.76,0.0,-0.61017,0.00026,17.73916]
[1778643011553,32.26,81067.76,0.0,-0.61017,0.00026,17.73923]
[1778643014277,32.27,81066.49,0.0,-0.61049,0.00026,17.73479]
[1778643017481,32.27,81066.64,0.0,-0.61044,0.00026,17.73539]
[1778643022626,32.27,81066.52,0.0,-0.61045,0.00026,17.73522]
[1778643027661,32.28,81066.99,0.0,-0.61032,0.00026,17.73707]
[1778643030675,32.28,81066.48,0.0,-0.61044,0.00026,17.73533]
[1778643031291,32.28,81067.77,0.0,-0.61011,0.00026,17.73994]
[1778643031932,32.28,81068.74,0.0,-0.60989,0.00026,17.73779]
[1778643032669,32.28,81068.74,0.0,-0.60989,0.00026,17.73779]
[1778643033959,32.28,81069.37,0.0,-0.60973,0.00026,17.74004]
[1778643034649,32.28,81069.37,0.0,-0.60973,0.00026,17.74004]
[1778643034724,32.28,81071.66,0.0,-0.60913,0.00026,17.74817]
[1778643035149,32.28,81071.66,0.0,-0.60913,0.00026,17.74817]
[1778643035905,32.28,81071.66,0.0,-0.60913,0.00026,17.7482]
[1778643036595,32.28,81071.66,0.0,-0.60913,0.00026,17.7482]
[1778643036725,32.28,81072.66,0.0,-0.60887,0.00026,17.75173]
[1778643041758,32.29,81071.55,0.0,-0.60915,0.00026,17.74796]
[1778643046794,32.29,81071.42,0.0,-0.60917,0.00026,17.74764]
[1778643051830,32.29,81071.2,0.0,-0.60922,0.00026,17.74701]
[1778643053181,32.29,81071.2,0.0,-0.60922,0.00026,17.74701]
[1778643054557,32.29,81071.11,0.0,-0.60924,0.00026,17.74672]
[1778643057456,32.29,81069.84,0.0,-0.60956,0.00026,17.74234]
[1778643059118,32.3,81069.25,0.0,-0.6097,0.00026,17.74035]
[1778643061583,32.3,81069.16,0.0,-0.60972,0.00026,17.74006]
[1778643063044,32.3,81069.38,0.0,-0.60966,0.00026,17.74089]
[1778643068591,32.3,81068.87,0.0,-0.60978,0.00026,17.73926]
[1778643068884,32.3,81068.87,0.0,-0.60978,0.00026,17.73926]
[1778643069287,32.3,81068.87,0.0,-0.60978,0.00026,17.73926]
[1778643074324,32.31,81069.02,0.0,-0.60973,0.00026,17.73991]
[1778643077192,32.31,81068.26,0.0,-0.60992,0.00026,17.7373]
[1778643077202,32.31,81066.2,0.0,-0.61045,0.00026,17.73]
[1778643078954,32.31,81065.49,0.0,-0.61063,0.00026,17.72754]
[1778643079656,32.31,81065.49,0.0,-0.61063,0.00026,17.72754]
[1778643080876,32.31,81065.49,0.0,-0.61063,0.00026,17.72757]
[1778643081439,32.31,81063.77,0.0,-0.61107,0.00026,17.72148]
[1778643082212,32.31,81063.77,0.0,-0.61107,0.00026,17.72148]
[1778643082263,32.31,81063.93,0.0,-0.61102,0.00026,17.72209]
[1778643083971,32.31,81063.93,0.0,-0.61102,0.00026,17.72212]
[1778643084061,32.31,81057.6,0.0,-0.61264,0.00026,17.69946]
[1778643085298,32.31,81057.6,0.0,-0.61264,0.00026,17.69946]
[1778643085399,32.31,81060.31,0.0,-0.61194,0.00026,17.70926]
[1778643091106,32.32,81061.84,0.0,-0.61156,0.00026,17.70937]
[1778643097189,32.32,81062.88,0.0,-0.61128,0.00026,17.71326]
[1778643103192,32.33,81063.07,0.0,-0.61121,0.00026,17.71427]
[1778643108200,32.33,81064.9,0.0,-0.61073,0.00026,17.72095]
[1778643114269,32.34,81065.81,0.0,-0.61047,0.00026,17.72446]
[1778643121319,32.34,81065.26,0.0,-0.61059,0.00026,17.72279]
[1778643126355,32.35,81064.87,0.0,-0.61068,0.00026,17.72161]
[1778643127138,32.35,81064.87,0.0,-0.61068,0.00026,17.72161]
[1778643128553,32.35,81064.14,0.0,-0.61086,0.00026,17.71905]
[1778643128648,32.35,81055.38,0.0,-0.6131,0.00026,17.68772]
[1778643134411,32.36,81057.91,0.0,-0.61243,0.00026,17.69716]
[1778643135039,32.36,81057.91,0.0,-0.61243,0.00026,17.69716]
[1778643135420,32.36,81057.91,0.0,-0.61242,0.00026,17.69721]
[1778643137708,32.36,81058.67,0.0,-0.61222,0.00026,17.70001]
[1778643137809,32.36,81061.04,0.0,-0.61161,0.00026,17.70861]
[1778643141320,32.37,81061.26,0.0,-0.61154,0.00026,17.7095]
[1778643141462,32.37,81060.11,0.0,-0.61183,0.00026,17.70544]
[1778643142661,32.37,81060.11,0.0,-0.61183,0.00026,17.70544]
[1778643142762,32.37,81061.45,0.0,-0.61148,0.00026,17.71034]
[1778643143070,32.37,81061.45,0.0,-0.61148,0.00026,17.71034]
[1778643143476,32.37,81061.65,0.0,-0.61143,0.00026,17.71106]
[1778643148511,32.37,81063.73,0.0,-0.61088,0.00026,17.71868]
[1778643153546,32.38,81064.38,0.0,-0.61074,0.00026,17.71554]
[1778643158584,32.38,81064.01,0.0,-0.61082,0.00026,17.71437]
[1778643162625,32.38,81066.42,0.0,-0.61019,0.00026,17.72301]
[1778643162704,32.38,81068.91,0.0,-0.60955,0.00026,17.73182]
[1778643167164,32.39,81068.81,0.0,-0.60957,0.00026,17.73161]
[1778643167646,32.39,81068.72,0.0,-0.60959,0.00026,17.73132]
[1778643172679,32.39,81066.34,0.0,-0.61019,0.00026,17.72309]
[1778643177725,32.39,81067.65,0.0,-0.60984,0.00026,17.72787]
[1778643183756,32.4,81067.57,0.0,-0.60984,0.00026,17.72776]
[1778643188792,32.4,81066.55,0.0,-0.61009,0.00026,17.72432]
[1778643189352,32.4,81066.55,0.0,-0.61009,0.00026,17.72432]
[1778643189801,32.4,81066.47,0.0,-0.61011,0.00026,17.72406]
[1778643192270,32.4,81067.43,0.0,-0.60986,0.00026,17.72748]
[1778643192452,32.4,81067.43,0.0,-0.60986,0.00026,17.72748]
[1778643192822,32.4,81067.6,0.0,-0.60982,0.00026,17.72813]
[1778643193837,32.4,81075.13,0.0,-0.60788,0.00026,17.75446]
[1778643194203,32.4,81075.13,0.0,-0.60788,0.00026,17.75446]
[1778643194669,32.4,81075.13,0.0,-0.60788,0.00026,17.75446]
[1778643194835,32.4,81075.13,0.0,-0.60788,0.00026,17.75448]
[1778643194974,32.4,81075.13,0.0,-0.60788,0.00026,17.75448]
[1778643195758,32.4,81075.13,0.0,-0.60788,0.00026,17.75448]
[1778643195888,32.4,81075.13,0.0,-0.60788,0.00026,17.75448]
[1778643195969,32.4,81075.13,0.0,-0.60788,0.00026,17.75448]
[1778643196021,32.4,81075.13,0.0,-0.60788,0.00026,17.75448]
[1778643196045,32.4,81075.13,0.0,-0.60788,0.00026,17.75448]
[1778643196121,32.4,81077.75,0.0,-0.60721,0.00026,17.76355]
[1778643196536,32.4,81077.75,0.0,-0.60721,0.00026,17.76355]
[1778643196890,32.4,81077.75,0.0,-0.60721,0.00026,17.76355]
[1778643196894,32.4,81048.71,0.0,-0.61465,0.00026,17.6604]
[1778643197869,32.41,81050.11,0.0,-0.61428,0.00026,17.66556]
[1778643197967,32.41,81050.11,0.0,-0.61428,0.00026,17.66556]
[1778643198939,32.41,81050.11,0.0,-0.61428,0.00026,17.66556]
[1778643198863,32.41,81049.87,0.0,-0.61434,0.00026,17.66474]
[1778643199173,32.41,81049.87,0.0,-0.61434,0.00026,17.66474]
[1778643199870,32.41,81055.16,0.0,-0.61299,0.00026,17.68397]
[1778643201922,32.41,81046.24,0.0,-0.61526,0.00026,17.65158]
[1778643203935,32.41,81045.97,0.0,-0.61532,0.00026,17.65067]
[1778643204905,32.41,81049.28,0.0,-0.61447,0.00026,17.66289]
[1778643205219,32.41,81049.28,0.0,-0.61447,0.00026,17.66289]
[1778643205912,32.41,81050.58,0.0,-0.61413,0.00026,17.66768]
[1778643208232,32.42,81050.44,0.0,-0.61416,0.00026,17.66729]
[1778643208932,32.42,81050.27,0.0,-0.6142,0.00026,17.66673]
[1778643209658,32.42,81050.27,0.0,-0.6142,0.00026,17.66673]
[1778643209759,32.42,81050.2,0.0,-0.61421,0.00026,17.66654]
[1778643210344,32.42,81050.2,0.0,-0.61421,0.00026,17.66654]
[1778643210947,32.42,81050.2,0.0,-0.61421,0.00026,17.6666]
[1778643211747,32.42,81050.2,0.0,-0.61421,0.00026,17.6666]
[1778643211954,32.42,81049.83,0.0,-0.61433,0.00026,17.65967]
[1778643212159,32.42,81049.83,0.0,-0.61433,0.00026,17.65967]
[1778643212281,32.42,81049.83,0.0,-0.61433,0.00026,17.65967]
[1778643212334,32.42,81049.83,0.0,-0.61433,0.00026,17.65967]
[1778643212961,32.42,81050.33,0.0,-0.6142,0.00026,17.66155]
[1778643213379,32.42,81053.39,0.0,-0.61342,0.00026,17.67266]
[1778643214975,32.42,81056.98,0.0,-0.61249,0.00026,17.6857]
[1778643221016,32.43,81058.16,0.0,-0.61217,0.00026,17.69018]
[1778643224038,32.43,81064.45,0.0,-0.61056,0.00026,17.7127]
[1778643229406,32.43,81067.22,0.0,-0.60984,0.00026,17.72254]
[1778643229688,32.43,81067.22,0.0,-0.60984,0.00026,17.72254]
[1778643229698,32.43,81067.22,0.0,-0.60984,0.00026,17.72254]
[1778643229782,32.44,81066.97,0.0,-0.6099,0.00026,17.72173]
[1778643232094,32.44,81069.84,0.0,-0.60916,0.00026,17.73188]
[1778643237329,32.44,81067.17,0.0,-0.60983,0.00026,17.72266]
[1778643239638,32.44,81067.47,0.0,-0.60975,0.00026,17.72379]
[1778643239739,32.44,81068.07,0.0,-0.60959,0.00026,17.72597]
[1778643243804,32.45,81068.09,0.0,-0.60958,0.00026,17.72612]
[1778643243892,32.45,81068.18,0.0,-0.60955,0.00026,17.72651]
[1778643245192,32.45,81067.48,0.0,-0.60973,0.00026,17.72405]
[1778643245530,32.45,81067.69,0.0,-0.60967,0.00026,17.72482]
[1778643251227,32.45,81068.76,0.0,-0.60938,0.00026,17.7288]
[1778643254248,32.45,81071.78,0.0,-0.6086,0.00026,17.73943]
[1778643256248,32.46,81073.72,0.0,-0.6081,0.00026,17.74622]
[1778643256316,32.46,81073.72,0.0,-0.6081,0.00026,17.74622]
[1778643256322,32.46,81073.64,0.0,-0.60812,0.00026,17.74594]
[1778643257530,32.46,81073.64,0.0,-0.60812,0.00026,17.74594]
[1778643257605,32.46,81073.64,0.0,-0.60812,0.00026,17.74594]
[1778643257627,32.46,81073.1,0.0,-0.60826,0.00026,17.74409]
[1778643260158,32.46,81073.1,0.0,-0.60825,0.00026,17.74416]
[1778643260290,32.46,81073.1,0.0,-0.60825,0.00026,17.74416]
[1778643265148,32.46,81072.03,0.0,-0.60852,0.00026,17.74049]
[1778643265325,32.46,81071.99,0.0,-0.60853,0.00026,17.74036]
[1778643269670,32.46,81072.01,0.0,-0.60852,0.00026,17.74045]
[1778643270633,32.46,81072.43,0.0,-0.60841,0.00026,17.74193]
[1778643270734,32.46,81071.17,0.0,-0.60874,0.00026,17.73755]
[1778643271297,32.46,81071.17,0.0,-0.60874,0.00026,17.73755]
[1778643271816,32.46,81071.17,0.0,-0.60874,0.00026,17.73755]
[1778643271917,32.46,81070.39,0.0,-0.60897,0.00026,17.72922]
[1778643272620,32.46,81070.39,0.0,-0.60897,0.00026,17.72922]
[1778643272676,32.46,81070.33,0.0,-0.60898,0.00026,17.72901]
[1778643274282,32.46,81070.33,0.0,-0.60898,0.00026,17.72902]
[1778643274388,32.46,81070.48,0.0,-0.60894,0.00026,17.72956]
[1778643276655,32.46,81070.53,0.0,-0.60893,0.00026,17.72975]
[1778643276756,32.46,81070.22,0.0,-0.60901,0.00026,17.72869]
[1778643282007,32.46,81070.19,0.0,-0.60901,0.00026,17.72863]
[1778643284903,32.46,81070.99,0.0,-0.6088,0.00026,17.73147]
[1778643284949,32.46,81067.51,0.0,-0.60969,0.00026,17.71933]
[1778643286064,32.46,81067.65,0.0,-0.60966,0.00026,17.71982]
[1778643286165,32.47,81067.65,0.0,-0.60965,0.00026,17.71984]
[1778643291507,32.47,81068.2,0.0,-0.6095,0.00026,17.72188]
[1778643293127,32.47,81069.17,0.0,-0.60925,0.00026,17.72531]
[1778643293521,32.47,81070.19,0.0,-0.60899,0.00026,17.72889]
[1778643295679,32.47,81070.7,0.0,-0.60886,0.00026,17.73069]
[1778643295779,32.47,81070.68,0.0,-0.60886,0.00026,17.73064]
[1778643301584,32.47,81072.1,0.0,-0.60849,0.00026,17.73568]
[1778643302592,32.47,81075.07,0.0,-0.60773,0.00026,17.74599]
[1778643305613,32.47,81078.1,0.0,-0.60695,0.00026,17.7565]
[1778643310648,32.48,81076.9,0.0,-0.60724,0.00026,17.7525]
[1778643315683,32.48,81076.08,0.0,-0.60745,0.00026,17.74972]
[1778643316925,32.48,81076.08,0.0,-0.60745,0.00026,17.74972]
[1778643317943,32.48,81076.34,0.0,-0.60738,0.00026,17.75064]
[1778643318044,32.48,81076.02,0.0,-0.60746,0.00026,17.74955]
[1778643319792,32.48,81075.95,0.0,-0.60748,0.00026,17.74932]
[1778643320994,32.48,81076.12,0.0,-0.60744,0.00026,17.74991]
[1778643321553,32.48,81076.09,0.0,-0.60744,0.00026,17.74982]
[1778643326925,32.48,81075.87,0.0,-0.6075,0.00026,17.7491]
[1778643329081,32.48,81075.61,0.0,-0.60756,0.00026,17.74823]
[1778643329780,32.48,81075.71,0.0,-0.60753,0.00026,17.74859]
[1778643333519,32.48,81072.85,0.0,-0.6083,0.00026,17.73312]
[1778643333529,32.48,81072.85,0.0,-0.6083,0.00026,17.73312]
[1778643333808,32.48,81070.9,0.0,-0.60879,0.00026,17.72636]
[1778643335822,32.48,81063.92,0.0,-0.61058,0.00026,17.70191]
[1778643340857,32.49,81063.59,0.0,-0.61065,0.00026,17.70089]
[1778643345892,32.49,81065.42,0.0,-0.61017,0.00026,17.70749]
[1778643352625,32.49,81065.7,0.0,-0.61009,0.00026,17.70859]
[1778643352941,32.49,81065.7,0.0,-0.61008,0.00026,17.70867]
[1778643355538,32.5,81066.56,0.0,-0.60986,0.00026,17.71175]
[1778643355963,32.5,81066.88,0.0,-0.60978,0.00026,17.7129]
[1778643356983,32.5,81066.88,0.0,-0.60978,0.00026,17.7129]
[1778643357029,32.5,81078.99,0.0,-0.60667,0.00026,17.7549]
[1778643359990,32.5,81080.0,0.0,-0.60641,0.00026,17.7584]
[1778643361667,32.5,81079.8,0.0,-0.60646,0.00026,17.75774]
[1778643362005,32.5,81079.8,0.0,-0.60646,0.00026,17.75776]
[1778643370060,32.5,81078.61,0.0,-0.60675,0.00026,17.75384]
[1778643375095,32.5,81077.64,0.0,-0.60699,0.00026,17.75061]
[1778643378437,32.5,81078.03,0.0,-0.60689,0.00026,17.75198]
[1778643379123,32.51,81077.82,0.0,-0.60694,0.00026,17.75129]
[1778643381625,32.51,81077.44,0.0,-0.60704,0.00026,17.75002]
[1778643381726,32.51,81077.24,0.0,-0.60709,0.00026,17.74934]
[1778643383109,32.51,81077.24,0.0,-0.60709,0.00026,17.74934]
[1778643383156,32.51,81077.34,0.0,-0.60706,0.00026,17.74971]
[1778643385318,32.51,81077.34,0.0,-0.60706,0.00026,17.74971]
[1778643385419,32.51,81077.34,0.0,-0.60706,0.00026,17.74975]
[1778643390863,32.51,81077.34,0.0,-0.60705,0.00026,17.74984]
[1778643392059,32.51,81077.34,0.0,-0.60705,0.00026,17.74984]
[1778643392799,32.51,81077.34,0.0,-0.60705,0.00026,17.74984]
[1778643395586,32.51,81075.97,0.0,-0.60743,0.00026,17.73956]
[1778643395611,32.51,81075.97,0.0,-0.60743,0.00026,17.73956]
[1778643395651,32.51,81075.97,0.0,-0.60743,0.00026,17.73956]
[1778643395691,32.51,81075.97,0.0,-0.60743,0.00026,17.73956]
[1778643396068,32.51,81075.97,0.0,-0.60743,0.00026,17.73956]
[1778643396071,32.51,81075.97,0.0,-0.60743,0.00026,17.73956]
[1778643396149,32.51,81075.97,0.0,-0.60743,0.00026,17.73956]
[1778643396093,32.51,81075.66,0.0,-0.6075,0.00026,17.73853]
[1778643396459,32.51,81075.66,0.0,-0.6075,0.00026,17.73853]
[1778643396525,32.51,81075.66,0.0,-0.6075,0.00026,17.73853]
[1778643396585,32.51,81075.66,0.0,-0.6075,0.00026,17.73853]
[1778643396758,32.51,81075.66,0.0,-0.6075,0.00026,17.73853]
[1778643396863,32.51,81088.52,0.0,-0.60421,0.00026,17.78222]
[1778643397606,32.51,81088.52,0.0,-0.60421,0.00026,17.78222]
[1778643398125,32.51,81088.52,0.0,-0.60421,0.00026,17.78222]
[1778643397707,32.51,81101.59,0.0,-0.60085,0.00026,17.82538]
[1778643398480,32.51,81103.02,0.0,-0.60048,0.00026,17.83002]
[1778643400265,32.51,81103.56,0.0,-0.60034,0.00026,17.83176]
[1778643400879,32.51,81103.56,0.0,-0.60034,0.00026,17.83176]
[1778643400986,32.51,81103.56,0.0,-0.60034,0.00026,17.83176]
[1778643402567,32.51,81104.61,0.0,-0.60008,0.00026,17.83511]
[1778643402573,32.51,81104.61,0.0,-0.60008,0.00026,17.83511]
[1778643402668,32.51,81104.52,0.0,-0.6001,0.00026,17.83482]
[1778643403467,32.51,81104.52,0.0,-0.6001,0.00026,17.83482]
[1778643403539,32.51,81100.41,0.0,-0.60116,0.00026,17.82145]
[1778643404601,32.51,81097.34,0.0,-0.60195,0.00026,17.81139]
[1778643409626,32.51,81097.66,0.0,-0.60187,0.00026,17.81242]
[1778643413305,32.51,81098.57,0.0,-0.60164,0.00026,17.8154]
[1778643413725,32.51,81098.35,0.0,-0.60169,0.00026,17.81467]
[1778643416437,32.51,81097.57,0.0,-0.60189,0.00026,17.81211]
[1778643416638,32.51,81097.57,0.0,-0.60189,0.00026,17.81211]
[1778643416686,32.51,81097.57,0.0,-0.60189,0.00026,17.81211]
[1778643416700,32.51,81098.32,0.0,-0.6017,0.00026,17.81457]
[1778643417910,32.51,81092.5,0.0,-0.60319,0.00026,17.79539]
[1778643421615,32.51,81090.17,0.0,-0.60378,0.00026,17.78772]
[1778643421720,32.51,81090.17,0.0,-0.60378,0.00026,17.78772]
[1778643421727,32.51,81090.17,0.0,-0.60378,0.00026,17.78772]
[1778643422080,32.51,81090.17,0.0,-0.60378,0.00026,17.78775]
[1778643422292,32.51,81090.17,0.0,-0.60378,0.00026,17.78775]
[1778643422776,32.51,81090.17,0.0,-0.60378,0.00026,17.78775]
[1778643422789,32.51,81082.88,0.0,-0.60565,0.00026,17.76322]
[1778643424988,32.51,81082.16,0.0,-0.60584,0.00026,17.7608]
[1778643425089,32.51,81072.54,0.0,-0.6083,0.00026,17.72784]
[1778643426199,32.51,81072.54,0.0,-0.6083,0.00026,17.72784]
[1778643426921,32.52,81072.45,0.0,-0.60832,0.00026,17.72757]
[1778643427503,32.52,81072.45,0.0,-0.60832,0.00026,17.72757]
[1778643427602,32.52,81074.87,0.0,-0.6077,0.00026,17.73594]
[1778643428689,32.52,81074.87,0.0,-0.6077,0.00026,17.73594]
[1778643428751,32.52,81074.87,0.0,-0.6077,0.00026,17.73594]
[1778643428901,32.52,81077.05,0.0,-0.60714,0.00026,17.74348]
[1778643433506,32.52,81072.56,0.0,-0.60828,0.00026,17.72805]
[1778643434923,32.52,81072.56,0.0,-0.60828,0.00026,17.72805]
[1778643434994,32.52,81073.02,0.0,-0.60816,0.00026,17.72968]
[1778643435445,32.52,81073.02,0.0,-0.60816,0.00026,17.72968]
[1778643435977,32.52,81072.89,0.0,-0.60819,0.00026,17.72925]
[1778643436976,32.52,81072.89,0.0,-0.60819,0.00026,17.72925]
[1778643437077,32.52,81073.05,0.0,-0.60815,0.00026,17.72982]
[1778643440050,32.52,81073.05,0.0,-0.60815,0.00026,17.72986]
[1778643440135,32.52,81073.11,0.0,-0.60813,0.00026,17.73008]
[1778643446174,32.52,81073.62,0.0,-0.60799,0.00026,17.73191]
[1778643453014,32.52,81074.6,0.0,-0.60777,0.00026,17.72976]
[1778643460699,32.53,81077.35,0.0,-0.60706,0.00026,17.73933]
[1778643462253,32.53,81077.54,0.0,-0.60701,0.00026,17.73999]
[1778643462604,32.53,81077.54,0.0,-0.60701,0.00026,17.73999]
[1778643462714,32.53,81077.54,0.0,-0.60701,0.00026,17.74]
[1778643464254,32.53,81078.54,0.0,-0.60675,0.00026,17.74344]
[1778643464727,32.53,81080.72,0.0,-0.60619,0.00026,17.75089]
[1778643466741,32.53,81084.36,0.0,-0.60525,0.00026,17.76327]
[1778643467884,32.53,81084.36,0.0,-0.60525,0.00026,17.76327]
[1778643467962,32.53,81084.36,0.0,-0.60525,0.00026,17.76327]
[1778643467969,32.53,81085.34,0.0,-0.605,0.00026,17.76663]
[1778643470771,32.53,81088.81,0.0,-0.6041,0.00026,17.77834]
[1778643476811,32.54,81089.76,0.0,-0.60384,0.00026,17.78174]
[1778643480242,32.54,81090.5,0.0,-0.60364,0.00026,17.78433]
[1778643480250,32.54,81090.5,0.0,-0.60364,0.00026,17.78433]
[1778643481006,32.54,81090.5,0.0,-0.60364,0.00026,17.78433]
[1778643481073,32.54,81099.72,0.0,-0.60127,0.00026,17.81473]
[1778643481705,32.54,81099.72,0.0,-0.60127,0.00026,17.81473]
[1778643482232,32.54,81099.72,0.0,-0.60127,0.00026,17.81473]
[1778643481848,32.54,81099.72,0.0,-0.60127,0.00026,17.81473]
[1778643482853,32.54,81101.16,0.0,-0.6009,0.00026,17.81949]
[1778643484051,32.54,81101.16,0.0,-0.6009,0.00026,17.81949]
[1778643484152,32.54,81101.52,0.0,-0.60081,0.00026,17.82062]
[1778643486117,32.54,81101.08,0.0,-0.60092,0.00026,17.81918]
[1778643486203,32.54,81101.82,0.0,-0.60073,0.00026,17.82156]
[1778643487199,32.54,81101.82,0.0,-0.60073,0.00026,17.82156]
[1778643487880,32.54,81101.82,0.0,-0.60073,0.00026,17.82156]
[1778643489648,32.53,81099.69,0.0,-0.6013,0.00026,17.81443]
[1778643489904,32.53,81098.68,0.0,-0.60157,0.00026,17.81098]
[1778643492639,32.52,81100.84,0.0,-0.60104,0.00026,17.81777]
[1778643492715,32.52,81100.84,0.0,-0.60104,0.00026,17.81777]
[1778643493135,32.51,81102.6,0.0,-0.60061,0.00026,17.82317]
[1778643494240,32.51,81102.6,0.0,-0.60061,0.00026,17.82317]
[1778643494932,32.51,81105.38,0.0,-0.5999,0.00026,17.83215]
[1778643495027,32.51,81112.67,0.0,-0.59802,0.00026,17.85542]
[1778643495814,32.51,81112.67,0.0,-0.59802,0.00026,17.85542]
[1778643495947,32.51,81112.67,0.0,-0.59803,0.00026,17.8554]
[1778643496555,32.51,81112.67,0.0,-0.59803,0.00026,17.8554]
[1778643496953,32.51,81115.43,0.0,-0.59732,0.00026,17.86411]
[1778643497872,32.51,81115.43,0.0,-0.59732,0.00026,17.86411]
[1778643497973,32.51,81116.52,0.0,-0.59704,0.00026,17.86752]
[1778643499682,32.51,81116.65,0.0,-0.597,0.00026,17.86799]
[1778643500078,32.51,81117.32,0.0,-0.59682,0.00026,17.87015]
[1778643503210,32.52,81117.43,0.0,-0.59678,0.00026,17.8706]
[1778643503311,32.52,81117.84,0.0,-0.59667,0.00026,17.87194]
[1778643509124,32.53,81118.89,0.0,-0.59638,0.00026,17.8755]
[1778643509896,32.53,81120.02,0.0,-0.59608,0.00026,17.87908]
[1778643509928,32.53,81120.02,0.0,-0.59608,0.00026,17.87908]
[1778643511192,32.53,81120.31,0.0,-0.596,0.00026,17.88003]
[1778643511236,32.53,81120.31,0.0,-0.596,0.00026,17.88003]
[1778643511318,32.53,81120.31,0.0,-0.59603,0.00026,17.87449]
[1778643511374,32.53,81120.31,0.0,-0.59603,0.00026,17.87449]
[1778643511385,32.53,81120.31,0.0,-0.59603,0.00026,17.87449]
[1778643511511,32.53,81120.31,0.0,-0.59603,0.00026,17.87449]
[1778643511784,32.53,81120.31,0.0,-0.59603,0.00026,17.87449]
[1778643511803,32.53,81120.31,0.0,-0.59603,0.00026,17.87449]
[1778643512059,32.53,81121.36,0.0,-0.59575,0.00026,17.87778]
[1778643512731,32.53,81121.36,0.0,-0.59575,0.00026,17.87778]
[1778643513066,32.53,81128.2,0.0,-0.59398,0.00026,17.8989]
[1778643514623,32.53,81130.55,0.0,-0.59337,0.00026,17.9061]
[1778643514684,32.53,81130.55,0.0,-0.59337,0.00026,17.9061]
[1778643515073,32.53,81130.55,0.0,-0.59337,0.00026,17.9061]
[1778643515260,32.53,81130.55,0.0,-0.59337,0.00026,17.9061]
[1778643515264,32.53,81130.01,0.0,-0.59351,0.00026,17.9045]
[1778643515284,32.53,81130.01,0.0,-0.59351,0.00026,17.9045]
[1778643516089,32.54,81130.01,0.0,-0.59351,0.00026,17.90454]
[1778643517475,32.54,81127.36,0.0,-0.59419,0.00026,17.8965]
[1778643517519,32.54,81127.36,0.0,-0.59419,0.00026,17.8965]
[1778643517816,32.54,81127.36,0.0,-0.59419,0.00026,17.8965]
[1778643517848,32.54,81127.36,0.0,-0.59419,0.00026,17.8965]
[1778643518101,32.54,81125.35,0.0,-0.5947,0.00026,17.89037]
[1778643518507,32.54,81125.35,0.0,-0.5947,0.00026,17.89037]
[1778643519109,32.54,81124.24,0.0,-0.59498,0.00026,17.887]
[1778643520426,32.54,81122.57,0.0,-0.59542,0.00026,17.88181]
[1778643521122,32.54,81122.52,0.0,-0.59543,0.00026,17.88163]
[1778643523136,32.54,81118.44,0.0,-0.59649,0.00026,17.86888]
[1778643525293,32.54,81118.75,0.0,-0.59641,0.00026,17.86979]
[1778643525394,32.54,81117.61,0.0,-0.59671,0.00026,17.86623]
[1778643527053,32.54,81117.61,0.0,-0.59671,0.00026,17.86623]
[1778643527164,32.53,81116.8,0.0,-0.59692,0.00026,17.86363]
[1778643529067,32.53,81116.58,0.0,-0.59698,0.00026,17.86292]
[1778643529156,32.53,81116.58,0.0,-0.59698,0.00026,17.86292]
[1778643529168,32.53,81116.58,0.0,-0.59698,0.00026,17.86292]
[1778643529238,32.53,81114.67,0.0,-0.59749,0.00026,17.85669]
[1778643530164,32.53,81114.67,0.0,-0.59749,0.00026,17.85669]
[1778643530241,32.54,81114.66,0.0,-0.59747,0.00026,17.85695]
[1778643530955,32.54,81114.66,0.0,-0.59747,0.00026,17.85695]
[1778643531192,32.53,81114.66,0.0,-0.59749,0.00026,17.85671]
[1778643531637,32.53,81114.66,0.0,-0.59749,0.00026,17.85671]
[1778643532200,32.52,81114.3,0.0,-0.5976,0.00026,17.85534]
[1778643536524,32.5,81113.07,0.0,-0.598,0.00026,17.85056]
[1778643536531,32.5,81113.07,0.0,-0.598,0.00026,17.85056]
[1778643537234,32.49,81112.63,0.0,-0.59813,0.00026,17.84895]
[1778643538748,32.49,81111.11,0.0,-0.59854,0.00026,17.84393]
[1778643539252,32.48,81109.06,0.0,-0.59908,0.00026,17.83721]
[1778643539842,32.48,81109.06,0.0,-0.59908,0.00026,17.83721]
[1778643539900,32.48,81109.06,0.0,-0.59908,0.00026,17.83721]
[1778643540333,32.48,81105.42,0.0,-0.60002,0.00026,17.82548]
[1778643541282,32.48,81097.91,0.0,-0.60195,0.00026,17.801]
[1778643542384,32.48,81094.49,0.0,-0.60283,0.00026,17.78977]
[1778643542406,32.48,81094.49,0.0,-0.60283,0.00026,17.78977]
[1778643543296,32.49,81095.75,0.0,-0.6025,0.00026,17.79401]
[1778643543494,32.49,81095.75,0.0,-0.6025,0.00026,17.79401]
[1778643544303,32.49,81095.92,0.0,-0.60245,0.00026,17.79464]
[1778643544388,32.49,81095.92,0.0,-0.60245,0.00026,17.79464]
[1778643545310,32.49,81094.62,0.0,-0.60278,0.00026,17.79041]
[1778643550345,32.5,81095.06,0.0,-0.60264,0.00026,17.7922]
[1778643553558,32.5,81096.15,0.0,-0.60234,0.00026,17.796]
[1778643554376,32.5,81099.08,0.0,-0.60159,0.00026,17.80563]
[1778643556650,32.5,81101.21,0.0,-0.60104,0.00026,17.81257]
[1778643557395,32.5,81101.93,0.0,-0.60085,0.00026,17.81491]
[1778643558401,32.5,81105.64,0.0,-0.5999,0.00026,17.82692]
[1778643563437,32.5,81103.85,0.0,-0.60037,0.00026,17.82107]
[1778643568682,32.5,81103.6,0.0,-0.60043,0.00026,17.82022]
[1778643568783,32.5,81103.17,0.0,-0.60055,0.00026,17.81881]
[1778643571491,32.5,81103.17,0.0,-0.60055,0.00026,17.81879]
[1778643572156,32.5,81103.17,0.0,-0.60055,0.00026,17.81879]
[1778643572269,32.5,81103.17,0.0,-0.60055,0.00026,17.81879]
[1778643572369,32.5,81103.29,0.0,-0.60055,0.00026,17.81356]
[1778643572537,32.5,81103.29,0.0,-0.60055,0.00026,17.81356]
[1778643575054,32.5,81105.41,0.0,-0.6,0.00026,17.82042]
[1778643575154,32.5,81109.15,0.0,-0.59904,0.00026,17.83244]
[1778643580995,32.5,81108.18,0.0,-0.5993,0.00026,17.82927]
[1778643586260,32.49,81108.42,0.0,-0.59924,0.00026,17.82997]
[1778643586360,32.49,81104.28,0.0,-0.60031,0.00026,17.8166]
[1778643586775,32.49,81104.28,0.0,-0.60031,0.00026,17.8166]
[1778643587200,32.49,81104.28,0.0,-0.60031,0.00026,17.8166]
[1778643589495,32.49,81104.32,0.0,-0.6003,0.00026,17.81672]
[1778643589596,32.49,81104.49,0.0,-0.60026,0.00026,17.81726]
[1778643591086,32.49,81104.49,0.0,-0.60026,0.00026,17.81726]
[1778643591121,32.49,81105.04,0.0,-0.60012,0.00026,17.81902]
[1778643592180,32.49,81105.04,0.0,-0.60012,0.00026,17.81902]
[1778643592281,32.49,81105.06,0.0,-0.60011,0.00026,17.81908]
[1778643598682,32.49,81107.43,0.0,-0.59951,0.00026,17.82667]
[1778643601140,32.49,81107.43,0.0,-0.59951,0.00026,17.82667]
[1778643601380,32.49,81107.43,0.0,-0.59951,0.00026,17.82667]
[1778643601388,32.49,81107.78,0.0,-0.59942,0.00026,17.82777]
[1778643602479,32.49,81107.78,0.0,-0.59942,0.00026,17.82776]
[1778643602710,32.49,81108.04,0.0,-0.59935,0.00026,17.82859]
[1778643603598,32.49,81108.04,0.0,-0.59935,0.00026,17.82859]
[1778643603718,32.49,81107.97,0.0,-0.59937,0.00026,17.82836]
[1778643604753,32.49,81107.97,0.0,-0.59937,0.00026,17.82836]
[1778643604762,32.49,81107.72,0.0,-0.59944,0.00026,17.82755]
[1778643610692,32.49,81108.36,0.0,-0.59927,0.00026,17.82956]
[1778643611941,32.49,81108.99,0.0,-0.59911,0.00026,17.83156]
[1778643612043,32.49,81108.99,0.0,-0.59912,0.00026,17.83154]
[1778643615021,32.49,81108.99,0.0,-0.59912,0.00026,17.83153]
[1778643615122,32.49,81109.88,0.0,-0.59889,0.00026,17.83436]
[1778643620418,32.48,81110.09,0.0,-0.59884,0.00026,17.83499]
[1778643620519,32.48,81110.15,0.0,-0.59883,0.00026,17.83516]
[1778643622200,32.48,81110.15,0.0,-0.59883,0.00026,17.83516]
[1778643622302,32.48,81110.32,0.0,-0.59878,0.00026,17.83568]
[1778643626964,32.48,81110.55,0.0,-0.59873,0.00026,17.83638]
[1778643627065,32.48,81110.55,0.0,-0.59873,0.00026,17.83636]
[1778643633044,32.48,81110.69,0.0,-0.59869,0.00026,17.8368]
[1778643637914,32.48,81111.38,0.0,-0.59855,0.00026,17.83332]
[1778643638175,32.48,81111.39,0.0,-0.59855,0.00026,17.83334]
[1778643645012,32.48,81112.13,0.0,-0.59837,0.00026,17.83564]
[1778643646305,32.48,81112.13,0.0,-0.59837,0.00026,17.83564]
[1778643646406,32.48,81112.17,0.0,-0.59836,0.00026,17.83575]
[1778643647535,32.48,81112.17,0.0,-0.59836,0.00026,17.83575]
[1778643647636,32.48,81112.18,0.0,-0.59835,0.00026,17.83577]
[1778643648728,32.48,81112.18,0.0,-0.59835,0.00026,17.83577]
[1778643648922,32.48,81112.18,0.0,-0.59835,0.00026,17.83577]
[1778643649038,32.48,81112.18,0.0,-0.59836,0.00026,17.83576]
[1778643649558,32.48,81112.18,0.0,-0.59836,0.00026,17.83576]
[1778643650367,32.48,81116.26,0.0,-0.5973,0.00026,17.84868]
[1778643650796,32.48,81116.26,0.0,-0.5973,0.00026,17.84868]
[1778643651052,32.48,81116.26,0.0,-0.5973,0.00026,17.84868]
[1778643656354,32.47,81116.34,0.0,-0.59729,0.00026,17.84887]
[1778643660197,32.47,81115.48,0.0,-0.59752,0.00026,17.84606]
[1778643660327,32.47,81116.36,0.0,-0.59729,0.00026,17.84882]
[1778643661251,32.47,81121.21,0.0,-0.59604,0.00026,17.86406]
[1778643661852,32.47,81121.21,0.0,-0.59604,0.00026,17.86406]
[1778643662324,32.47,81121.21,0.0,-0.59604,0.00026,17.86406]
[1778643662502,32.47,81121.21,0.0,-0.59604,0.00026,17.86406]
[1778643662376,32.47,81124.57,0.0,-0.59517,0.00026,17.87454]
[1778643663063,32.47,81124.57,0.0,-0.59517,0.00026,17.87454]
[1778643663164,32.47,81127.7,0.0,-0.59435,0.00026,17.88422]
[1778643663701,32.47,81127.7,0.0,-0.59435,0.00026,17.88422]
[1778643664453,32.47,81127.7,0.0,-0.59435,0.00026,17.88422]
[1778643664145,32.47,81127.7,0.0,-0.59435,0.00026,17.88422]
[1778643665150,32.48,81128.2,0.0,-0.59421,0.00026,17.88585]
[1778643666044,32.48,81128.2,0.0,-0.59421,0.00026,17.88585]
[1778643666158,32.48,81128.49,0.0,-0.59413,0.00026,17.88679]
[1778643667151,32.48,81128.49,0.0,-0.59413,0.00026,17.88679]
[1778643667252,32.48,81129.62,0.0,-0.59384,0.00026,17.8903]
[1778643668279,32.48,81129.62,0.0,-0.59384,0.00026,17.8903]
[1778643668328,32.48,81129.62,0.0,-0.59384,0.00026,17.8903]
[1778643668382,32.48,81131.15,0.0,-0.59344,0.00026,17.89502]
[1778643669976,32.48,81131.15,0.0,-0.59344,0.00026,17.89502]
[1778643670189,32.48,81131.46,0.0,-0.59335,0.00026,17.89601]
[1778643671397,32.48,81131.46,0.0,-0.59335,0.00026,17.89601]
[1778643671521,32.48,81131.46,0.0,-0.59335,0.00026,17.89601]
[1778643671490,32.48,81133.26,0.0,-0.59289,0.00026,17.90146]
[1778643672431,32.48,81144.3,0.0,-0.59003,0.00026,17.93442]
[1778643672658,32.48,81144.3,0.0,-0.59003,0.00026,17.93442]
[1778643673206,32.48,81144.3,0.0,-0.59002,0.00026,17.93443]
[1778643674930,32.48,81146.24,0.0,-0.58952,0.00026,17.94014]
[1778643674979,32.48,81146.24,0.0,-0.58952,0.00026,17.94014]
[1778643675203,32.48,81146.24,0.0,-0.58952,0.00026,17.94014]
[1778643675285,32.48,81146.24,0.0,-0.58952,0.00026,17.94014]
[1778643675412,32.48,81146.24,0.0,-0.58952,0.00026,17.94014]
[1778643675465,32.48,81146.24,0.0,-0.58952,0.00026,17.94014]
[1778643675510,32.48,81144.44,0.0,-0.58999,0.00026,17.93487]
[1778643675615,32.48,81144.44,0.0,-0.58999,0.00026,17.93487]
[1778643675651,32.48,81144.44,0.0,-0.58999,0.00026,17.93487]
[1778643675861,32.48,81144.44,0.0,-0.58999,0.00026,17.93487]
[1778643675888,32.48,81144.44,0.0,-0.58999,0.00026,17.93487]
[1778643676068,32.48,81144.44,0.0,-0.58999,0.00026,17.93487]
[1778643676099,32.48,81144.44,0.0,-0.58999,0.00026,17.93487]
[1778643676166,32.48,81144.44,0.0,-0.58999,0.00026,17.93487]
[1778643676187,32.48,81144.44,0.0,-0.58999,0.00026,17.93487]
[1778643676369,32.48,81145.72,0.0,-0.58965,0.00026,17.93865]
[1778643682034,32.49,81147.55,0.0,-0.58917,0.00026,17.94409]
[1778643682271,32.49,81148.82,0.0,-0.58884,0.00026,17.94781]
[1778643688312,32.49,81150.02,0.0,-0.58852,0.00026,17.95133]
[1778643688923,32.49,81150.02,0.0,-0.58852,0.00026,17.95133]
[1778643689024,32.49,81149.71,0.0,-0.5886,0.00026,17.95043]
[1778643689701,32.49,81149.71,0.0,-0.5886,0.00026,17.95043]
[1778643689730,32.49,81149.71,0.0,-0.5886,0.00026,17.95043]
[1778643689776,32.49,81149.71,0.0,-0.5886,0.00026,17.95043]
[1778643689870,32.49,81149.71,0.0,-0.5886,0.00026,17.95043]
[1778643690172,32.49,81149.71,0.0,-0.5886,0.00026,17.95043]
[1778643690325,32.49,81149.83,0.0,-0.58857,0.00026,17.95079]
[1778643690675,32.49,81149.83,0.0,-0.58857,0.00026,17.95079]
[1778643690727,32.49,81149.83,0.0,-0.58857,0.00026,17.95079]
[1778643691333,32.49,81141.69,0.0,-0.59071,0.00026,17.92133]
[1778643692340,32.49,81131.25,0.0,-0.59342,0.00026,17.88995]
[1778643693346,32.49,81126.95,0.0,-0.59453,0.00026,17.87685]
[1778643694001,32.49,81126.95,0.0,-0.59453,0.00026,17.87685]
[1778643699387,32.49,81129.05,0.0,-0.59399,0.00026,17.8832]
[1778643702205,32.49,81129.63,0.0,-0.59384,0.00026,17.88496]
[1778643702231,32.49,81129.63,0.0,-0.59384,0.00026,17.88496]
[1778643702409,32.49,81130.59,0.0,-0.59359,0.00026,17.88791]
[1778643703230,32.49,81130.59,0.0,-0.59359,0.00026,17.88791]
[1778643705893,32.49,81135.49,0.0,-0.59232,0.00026,17.90284]
[1778643706088,32.49,81135.49,0.0,-0.59232,0.00026,17.90284]
[1778643706438,32.49,81135.75,0.0,-0.59225,0.00026,17.90365]
[1778643710221,32.49,81137.33,0.0,-0.59184,0.00026,17.9084]
[1778643710465,32.49,81139.05,0.0,-0.59139,0.00026,17.91353]
[1778643715500,32.49,81140.92,0.0,-0.59091,0.00026,17.91904]
[1778643718836,32.49,81140.03,0.0,-0.59115,0.00026,17.91636]
[1778643718876,32.49,81140.03,0.0,-0.59115,0.00026,17.91636]
[1778643719528,32.49,81140.69,0.0,-0.59098,0.00026,17.9183]
[1778643721001,32.49,81137.7,0.0,-0.59175,0.00026,17.90943]
[1778643721200,32.49,81137.7,0.0,-0.59175,0.00026,17.90943]
[1778643721544,32.49,81133.66,0.0,-0.59279,0.00026,17.89732]
[1778643724830,32.49,81132.95,0.0,-0.59296,0.00026,17.8953]
[1778643727324,32.49,81131.64,0.0,-0.5933,0.00026,17.89134]
[1778643727584,32.49,81130.76,0.0,-0.59353,0.00026,17.88864]
[1778643728967,32.49,81128.79,0.0,-0.59404,0.00026,17.88259]
[1778643729598,32.49,81127.7,0.0,-0.59433,0.00026,17.87922]
[1778643733628,32.49,81125.06,0.0,-0.59502,0.00026,17.87098]
[1778643734337,32.49,81125.06,0.0,-0.59502,0.00026,17.87098]
[1778643734380,32.49,81127.28,0.0,-0.59444,0.00026,17.87785]
[1778643735523,32.49,81127.28,0.0,-0.59444,0.00026,17.87785]
[1778643736194,32.49,81127.28,0.0,-0.59444,0.00026,17.87785]
[1778643736295,32.49,81135.56,0.0,-0.59229,0.00026,17.90312]
[1778643738125,32.49,81134.23,0.0,-0.59264,0.00026,17.89911]
[1778643738226,32.49,81135.77,0.0,-0.59223,0.00026,17.90385]
[1778643739400,32.49,81135.77,0.0,-0.59223,0.00026,17.90385]
[1778643739500,32.5,81135.88,0.0,-0.5922,0.00026,17.90422]
[1778643740927,32.5,81137.95,0.0,-0.59166,0.00026,17.91043]
[1778643741028,32.5,81139.51,0.0,-0.59125,0.00026,17.91514]
[1778643742156,32.5,81139.51,0.0,-0.59125,0.00026,17.91514]
[1778643742257,32.5,81142.16,0.0,-0.59055,0.00026,17.92312]
[1778643742749,32.5,81142.16,0.0,-0.59055,0.00026,17.92312]
[1778643743359,32.5,81142.85,0.0,-0.59037,0.00026,17.92521]
[1778643744786,32.5,81143.31,0.0,-0.59025,0.00026,17.92657]
[1778643744813,32.5,81142.95,0.0,-0.59034,0.00026,17.92557]
[1778643749217,32.51,81144.45,0.0,-0.58993,0.00026,17.93016]
[1778643749318,32.51,81143.38,0.0,-0.5902,0.00026,17.92713]
[1778643749829,32.51,81143.38,0.0,-0.5902,0.00026,17.92713]
[1778643750457,32.51,81143.38,0.0,-0.5902,0.00026,17.92713]
[1778643750591,32.52,81143.92,0.0,-0.59005,0.00026,17.92878]
[1778643751761,32.52,81148.48,0.0,-0.58889,0.00026,17.9366]
[1778643753944,32.52,81148.78,0.0,-0.5888,0.00026,17.93761]
[1778643754046,32.52,81147.63,0.0,-0.5891,0.00026,17.93426]
[1778643760765,32.53,81147.13,0.0,-0.5892,0.00026,17.93314]
[1778643765861,32.55,81146.46,0.0,-0.58933,0.00026,17.93166]
[1778643770900,32.56,81145.2,0.0,-0.58962,0.00026,17.92832]
[1778643771720,32.56,81145.2,0.0,-0.58962,0.00026,17.92832]
[1778643771903,32.56,81147.46,0.0,-0.58903,0.00026,17.93498]
[1778643775875,32.57,81149.05,0.0,-0.58859,0.00026,17.93988]
[1778643775935,32.57,81149.05,0.0,-0.58859,0.00026,17.93988]
[1778643780968,32.58,81149.92,0.0,-0.58835,0.00026,17.94257]
[1778643785786,32.58,81151.14,0.0,-0.58802,0.00026,17.94616]
[1778643786642,32.58,81151.43,0.0,-0.58794,0.00026,17.94707]
[1778643787065,32.58,81151.43,0.0,-0.58794,0.00026,17.94707]
[1778643787610,32.58,81151.06,0.0,-0.58803,0.00026,17.94603]
[1778643787981,32.58,81151.06,0.0,-0.58803,0.00026,17.94603]
[1778643788622,32.58,81153.46,0.0,-0.58741,0.00026,17.95294]
[1778643790300,32.58,81153.46,0.0,-0.58741,0.00026,17.95294]
[1778643790401,32.59,81157.22,0.0,-0.58643,0.00026,17.96366]
[1778643795034,32.58,81158.33,0.0,-0.58615,0.00026,17.96677]
[1778643795059,32.58,81158.33,0.0,-0.58615,0.00026,17.96677]
[1778643795135,32.58,81159.64,0.0,-0.58581,0.00026,17.97045]
[1778643801110,32.58,81160.37,0.0,-0.58563,0.00026,17.97243]
[1778643801839,32.58,81160.37,0.0,-0.58563,0.00026,17.97243]
[1778643802117,32.58,81159.55,0.0,-0.58584,0.00026,17.97011]
[1778643805139,32.58,81160.0,0.0,-0.58573,0.00026,17.97135]
[1778643805617,32.58,81160.9,0.0,-0.5855,0.00026,17.97386]
[1778643805731,32.58,81160.9,0.0,-0.5855,0.00026,17.97386]
[1778643806146,32.58,81160.9,0.0,-0.5855,0.00026,17.97386]
[1778643806921,32.58,81160.9,0.0,-0.5855,0.00026,17.97386]
[1778643807507,32.58,81160.9,0.0,-0.5855,0.00026,17.97386]
[1778643807608,32.58,81164.93,0.0,-0.58445,0.00026,17.98507]
[1778643813029,32.58,81164.58,0.0,-0.58458,0.00026,17.97847]
[1778643818231,32.57,81165.39,0.0,-0.58438,0.00026,17.98062]
[1778643823337,32.57,81166.97,0.0,-0.58397,0.00026,17.98495]
[1778643829194,32.57,81166.2,0.0,-0.58418,0.00026,17.98276]
[1778643832501,32.57,81162.64,0.0,-0.58511,0.00026,17.97282]
[1778643838316,32.57,81162.29,0.0,-0.58519,0.00026,17.9719]
[1778643841067,32.57,81160.47,0.0,-0.58565,0.00026,17.96693]
[1778643841513,32.57,81160.47,0.0,-0.58565,0.00026,17.96693]
[1778643841813,32.57,81158.42,0.0,-0.58618,0.00026,17.9612]
[1778643842416,32.58,81157.48,0.0,-0.58642,0.00026,17.95859]
[1778643842833,32.58,81157.48,0.0,-0.58642,0.00026,17.95859]
[1778643843408,32.58,81157.4,0.0,-0.58643,0.00026,17.9584]
[1778643843995,32.58,81157.4,0.0,-0.58643,0.00026,17.9584]
[1778643844626,32.58,81157.4,0.0,-0.58643,0.00026,17.9584]
[1778643844414,32.58,81157.37,0.0,-0.58644,0.00026,17.95836]
[1778643844746,32.58,81157.37,0.0,-0.58644,0.00026,17.95836]
[1778643845252,32.58,81157.37,0.0,-0.58644,0.00026,17.95836]
[1778643845421,32.58,81157.05,0.0,-0.58652,0.00026,17.95749]
[1778643845834,32.58,81157.05,0.0,-0.58652,0.00026,17.95749]
[1778643846224,32.58,81157.05,0.0,-0.58652,0.00026,17.95749]
[1778643847117,32.58,81156.88,0.0,-0.58656,0.00026,17.95705]
[1778643847219,32.58,81156.88,0.0,-0.58656,0.00026,17.95705]
[1778643847377,32.58,81156.88,0.0,-0.58656,0.00026,17.95705]
[1778643847569,32.58,81156.88,0.0,-0.58656,0.00026,17.95705]
[1778643847670,32.58,81155.49,0.0,-0.58691,0.00026,17.95315]
[1778643848707,32.58,81155.49,0.0,-0.58691,0.00026,17.95315]
[1778643849449,32.59,81153.04,0.0,-0.58754,0.00026,17.94623]
[1778643850621,32.59,81153.04,0.0,-0.58754,0.00026,17.94623]
[1778643850722,32.59,81151.47,0.0,-0.58794,0.00026,17.9418]
[1778643851132,32.59,81151.47,0.0,-0.58794,0.00026,17.9418]
[1778643851463,32.59,81151.47,0.0,-0.58793,0.00026,17.94189]
[1778643854484,32.6,81147.89,0.0,-0.58883,0.00026,17.93179]
[1778643859518,32.61,81148.18,0.0,-0.58872,0.00026,17.93304]
[1778643864555,32.63,81146.28,0.0,-0.58917,0.00026,17.92793]
[1778643871603,32.65,81145.24,0.0,-0.58942,0.00026,17.91989]
[1778643872633,32.65,81145.24,0.0,-0.58942,0.00026,17.91989]
[1778643874624,32.65,81149.38,0.0,-0.58832,0.00026,17.93212]
[1778643875468,32.65,81149.38,0.0,-0.58832,0.00026,17.93212]
[1778643876714,32.66,81152.26,0.0,-0.58757,0.00026,17.94043]
[1778643876743,32.66,81152.3,0.0,-0.58756,0.00026,17.94059]
[1778643876963,32.66,81152.3,0.0,-0.58756,0.00026,17.94059]
[1778643877968,32.66,81152.3,0.0,-0.58755,0.00026,17.94063]
[1778643878653,32.66,81152.71,0.0,-0.58744,0.00026,17.94185]
[1778643879357,32.66,81152.71,0.0,-0.58744,0.00026,17.94185]
[1778643879659,32.66,81152.13,0.0,-0.58759,0.00026,17.94023]
[1778643879949,32.66,81152.13,0.0,-0.58759,0.00026,17.94023]
[1778643880605,32.66,81152.13,0.0,-0.58759,0.00026,17.94023]
[1778643882788,32.67,81153.3,0.0,-0.58727,0.00026,17.9437]
[1778643882852,32.67,81153.3,0.0,-0.58727,0.00026,17.9437]
[1778643883689,32.67,81155.13,0.0,-0.5868,0.00026,17.94894]
[1778643889173,32.67,81156.34,0.0,-0.58647,0.00026,17.95255]
[1778643889235,32.67,81156.48,0.0,-0.58643,0.00026,17.95299]
[1778643894764,32.68,81155.5,0.0,-0.58665,0.00026,17.95048]
[1778643899794,32.69,81155.59,0.0,-0.58661,0.00026,17.95094]
[1778643901525,32.69,81156.05,0.0,-0.58649,0.00026,17.95224]
[1778643901627,32.69,81156.05,0.0,-0.58648,0.00026,17.95232]
[1778643902536,32.69,81156.05,0.0,-0.58648,0.00026,17.95232]
[1778643902637,32.7,81156.02,0.0,-0.58649,0.00026,17.95228]
[1778643905346,32.7,81156.52,0.0,-0.58635,0.00026,17.95378]
[1778643905450,32.7,81159.36,0.0,-0.58561,0.00026,17.96181]
[1778643905911,32.7,81159.36,0.0,-0.58561,0.00026,17.96181]
[1778643905946,32.7,81159.29,0.0,-0.58563,0.00026,17.96161]
[1778643907725,32.7,81159.29,0.0,-0.58563,0.00026,17.96161]
[1778643908256,32.7,81159.29,0.0,-0.58563,0.00026,17.96161]
[1778643909541,32.71,81158.17,0.0,-0.5859,0.00026,17.95862]
[1778643909642,32.71,81158.39,0.0,-0.58584,0.00026,17.95929]
[1778643910214,32.71,81158.39,0.0,-0.58584,0.00026,17.95929]
[1778643910315,32.71,81158.5,0.0,-0.58581,0.00026,17.9596]
[1778643910842,32.71,81158.5,0.0,-0.58581,0.00026,17.9596]
[1778643910944,32.71,81158.5,0.0,-0.58581,0.00026,17.95965]
[1778643916921,32.72,81156.82,0.0,-0.58621,0.00026,17.95521]
[1778643921955,32.73,81156.59,0.0,-0.58625,0.00026,17.9548]
[1778643926047,32.73,81155.0,0.0,-0.58665,0.00026,17.95044]
[1778643926086,32.73,81155.44,0.0,-0.58653,0.00026,17.95173]
[1778643929380,32.74,81155.38,0.0,-0.58653,0.00026,17.95165]
[1778643929481,32.74,81155.73,0.0,-0.58644,0.00026,17.95272]
[1778643929919,32.74,81155.73,0.0,-0.58644,0.00026,17.95272]
[1778643930014,32.74,81155.73,0.0,-0.58644,0.00026,17.95272]
[1778643935056,32.75,81154.73,0.0,-0.5867,0.00026,17.94455]
[1778643935921,32.75,81154.73,0.0,-0.5867,0.00026,17.94455]
[1778643936052,32.75,81154.75,0.0,-0.58669,0.00026,17.94465]
[1778643942095,32.76,81155.69,0.0,-0.58642,0.00026,17.94757]
[1778643947130,32.77,81154.78,0.0,-0.58663,0.00026,17.94522]
[1778643950755,32.77,81154.02,0.0,-0.58682,0.00026,17.94316]
[1778643951158,32.77,81154.59,0.0,-0.58667,0.00026,17.94485]
[1778643953155,32.77,81154.06,0.0,-0.5868,0.00026,17.9434]
[1778643953256,32.78,81154.31,0.0,-0.58673,0.00026,17.94414]
[1778643959214,32.78,81154.27,0.0,-0.58672,0.00026,17.94428]
[1778643961056,32.79,81154.2,0.0,-0.58673,0.00026,17.94412]
[1778643961227,32.79,81154.02,0.0,-0.58677,0.00026,17.94365]
[1778643966073,32.79,81153.75,0.0,-0.58682,0.00026,17.94309]
[1778643966685,32.79,81153.75,0.0,-0.58682,0.00026,17.94309]
[1778643968191,32.8,81153.94,0.0,-0.58677,0.00026,17.94367]
[1778643968670,32.8,81154.74,0.0,-0.58655,0.00026,17.94601]
[1778643969987,32.8,81154.74,0.0,-0.58655,0.00026,17.94601]
[1778643970292,32.8,81154.66,0.0,-0.58657,0.00026,17.94582]
[1778643972417,32.8,81154.42,0.0,-0.58663,0.00026,17.94518]
[1778643972518,32.8,81155.29,0.0,-0.5864,0.00026,17.94771]
[1778643980844,32.81,81155.17,0.0,-0.58641,0.00026,17.94754]
[1778643982945,32.82,81157.41,0.0,-0.58582,0.00026,17.95401]
[1778643983444,32.82,81157.41,0.0,-0.58582,0.00026,17.95401]
[1778643983697,32.82,81159.8,0.0,-0.58519,0.00026,17.96076]
[1778643989428,32.83,81159.35,0.0,-0.58528,0.00026,17.95979]
[1778643994727,32.83,81159.24,0.0,-0.58532,0.00026,17.95405]
[1778643994812,32.84,81158.82,0.0,-0.58542,0.00026,17.95297]
[1778643998694,32.84,81159.01,0.0,-0.58536,0.00026,17.95363]
[1778643998768,32.84,81158.92,0.0,-0.58538,0.00026,17.95343]
[1778644005201,32.85,81158.75,0.0,-0.5854,0.00026,17.95313]
[1778644010576,32.86,81157.09,0.0,-0.58579,0.00026,17.94885]
[1778644012341,32.86,81157.18,0.0,-0.58577,0.00026,17.94914]
[1778644012509,32.86,81157.18,0.0,-0.58577,0.00026,17.94914]
[1778644012590,32.87,81156.65,0.0,-0.5859,0.00026,17.9477]
[1778644013662,32.87,81156.65,0.0,-0.5859,0.00026,17.9477]
[1778644013700,32.87,81154.75,0.0,-0.58638,0.00026,17.94242]
[1778644015107,32.87,81154.77,0.0,-0.58638,0.00026,17.94251]
[1778644015139,32.87,81154.77,0.0,-0.58638,0.00026,17.94251]
[1778644015176,32.87,81154.77,0.0,-0.58638,0.00026,17.94251]
[1778644015184,32.87,81154.77,0.0,-0.58638,0.00026,17.94251]
[1778644015635,32.87,81154.77,0.0,-0.58638,0.00026,17.94251]
[1778644015775,32.87,81154.77,0.0,-0.58638,0.00026,17.94251]
[1778644015876,32.87,81145.0,0.0,-0.58888,0.00026,17.91477]
[1778644016618,32.87,81145.0,0.0,-0.58888,0.00026,17.91485]
[1778644016939,32.87,81145.0,0.0,-0.58888,0.00026,17.91485]
[1778644017625,32.87,81140.66,0.0,-0.58998,0.00026,17.90235]
[1778644018583,32.87,81140.66,0.0,-0.58998,0.00026,17.90235]
[1778644018684,32.88,81138.83,0.0,-0.59045,0.00026,17.89708]
[1778644022661,32.89,81142.15,0.0,-0.58957,0.00026,17.90702]
[1778644023555,32.89,81142.15,0.0,-0.58957,0.00026,17.90702]
[1778644023577,32.89,81142.15,0.0,-0.58957,0.00026,17.90702]
[1778644023670,32.89,81139.43,0.0,-0.59026,0.00026,17.89919]
[1778644025055,32.89,81139.43,0.0,-0.59025,0.00026,17.89925]
[1778644025722,32.89,81139.43,0.0,-0.59025,0.00026,17.89925]
[1778644027582,32.89,81138.81,0.0,-0.5904,0.00026,17.89757]
[1778644027799,32.9,81141.28,0.0,-0.58976,0.00026,17.90482]
[1778644032844,32.91,81142.26,0.0,-0.58949,0.00026,17.90792]
[1778644033279,32.91,81141.26,0.0,-0.58974,0.00026,17.90508]
[1778644035768,32.91,81139.79,0.0,-0.5901,0.00026,17.90093]
[1778644035869,32.91,81139.47,0.0,-0.59018,0.00026,17.90005]
[1778644041942,32.92,81140.63,0.0,-0.58986,0.00026,17.9037]
[1778644042033,32.92,81140.63,0.0,-0.58986,0.00026,17.9037]
[1778644042448,32.92,81140.63,0.0,-0.58986,0.00026,17.9037]
[1778644042913,32.92,81140.63,0.0,-0.58986,0.00026,17.9037]
[1778644042801,32.93,81140.63,0.0,-0.58985,0.00026,17.9038]
[1778644042971,32.93,81140.63,0.0,-0.58985,0.00026,17.9038]
[1778644043807,32.93,81150.56,0.0,-0.58729,0.00026,17.93233]
[1778644044649,32.93,81150.56,0.0,-0.58729,0.00026,17.93233]
[1778644044860,32.93,81153.22,0.0,-0.5866,0.00026,17.9399]
[1778644046133,32.93,81153.22,0.0,-0.58659,0.00026,17.93997]
[1778644047323,32.93,81153.23,0.0,-0.58658,0.00026,17.94007]
[1778644047788,32.93,81153.23,0.0,-0.58658,0.00026,17.94007]
[1778644048374,32.94,81153.59,0.0,-0.58649,0.00026,17.94115]
[1778644048818,32.94,81153.59,0.0,-0.58649,0.00026,17.94115]
[1778644048919,32.94,81153.09,0.0,-0.58661,0.00026,17.93981]
[1778644050179,32.94,81153.09,0.0,-0.58661,0.00026,17.93981]
[1778644050856,32.94,81153.09,0.0,-0.58659,0.00026,17.93995]
[1778644051992,32.94,81153.11,0.0,-0.58662,0.00026,17.93443]
[1778644052870,32.95,81153.04,0.0,-0.58662,0.00026,17.93437]
[1778644058069,32.96,81153.67,0.0,-0.58643,0.00026,17.93641]
[1778644058504,32.96,81153.67,0.0,-0.58643,0.00026,17.93641]
[1778644058550,32.96,81153.67,0.0,-0.58643,0.00026,17.93641]
[1778644058947,32.96,81153.58,0.0,-0.58644,0.00026,17.93629]
[1778644059203,32.96,81153.58,0.0,-0.58644,0.00026,17.93629]
[1778644059208,32.96,81153.58,0.0,-0.58644,0.00026,17.93629]
[1778644059278,32.96,81153.58,0.0,-0.58644,0.00026,17.93629]
[1778644059919,32.97,81153.44,0.0,-0.58647,0.00026,17.93597]
[1778644060103,32.97,81153.44,0.0,-0.58647,0.00026,17.93597]
[1778644060147,32.97,81153.44,0.0,-0.58647,0.00026,17.93597]
[1778644060926,32.97,81153.14,0.0,-0.58655,0.00026,17.9351]
[1778644061829,32.97,81153.14,0.0,-0.58655,0.00026,17.9351]
[1778644061871,32.97,81153.14,0.0,-0.58655,0.00026,17.9351]
[1778644061934,32.96,81153.61,0.0,-0.58643,0.00026,17.93639]
[1778644066483,32.96,81152.58,0.0,-0.5867,0.00026,17.9335]
[1778644066585,32.96,81152.2,0.0,-0.58679,0.00026,17.93244]
[1778644072237,32.97,81152.74,0.0,-0.58665,0.00026,17.93399]
[1778644072367,32.97,81152.74,0.0,-0.58665,0.00026,17.93399]
[1778644072470,32.97,81152.74,0.0,-0.58665,0.00026,17.93399]
[1778644072689,32.97,81152.5,0.0,-0.58671,0.00026,17.93333]
[1778644073808,32.97,81152.5,0.0,-0.58671,0.00026,17.93333]
[1778644073819,32.97,81162.28,0.0,-0.5842,0.00026,17.96048]
[1778644074581,32.97,81162.28,0.0,-0.5842,0.00026,17.96048]
[1778644074682,32.97,81167.76,0.0,-0.58279,0.00026,17.97535]
[1778644075193,32.97,81167.76,0.0,-0.58279,0.00026,17.97535]
[1778644075792,32.97,81167.76,0.0,-0.58279,0.00026,17.97535]
[1778644076255,32.97,81168.25,0.0,-0.58267,0.00026,17.97665]
[1778644076447,32.97,81168.25,0.0,-0.58267,0.00026,17.97665]
[1778644076474,32.97,81167.62,0.0,-0.58283,0.00026,17.97495]
[1778644078540,32.96,81167.62,0.0,-0.58283,0.00026,17.97492]
[1778644078641,32.96,81167.44,0.0,-0.58288,0.00026,17.97439]
[1778644082714,32.96,81167.23,0.0,-0.58294,0.00026,17.97378]
[1778644082815,32.96,81166.25,0.0,-0.5832,0.00026,17.97109]
[1778644083380,32.96,81166.25,0.0,-0.5832,0.00026,17.97109]
[1778644083961,32.96,81166.25,0.0,-0.5832,0.00026,17.97109]
[1778644083979,32.96,81166.25,0.0,-0.5832,0.00026,17.97109]
[1778644083475,32.96,81165.65,0.0,-0.58335,0.00026,17.96946]
[1778644084089,32.96,81165.65,0.0,-0.58336,0.00026,17.96944]
[1778644085876,32.96,81170.5,0.0,-0.58211,0.00026,17.98245]
[1778644090882,32.95,81171.95,0.0,-0.58176,0.00026,17.98619]
[1778644095946,32.95,81171.65,0.0,-0.58185,0.00026,17.98525]
[1778644100690,32.94,81168.1,0.0,-0.58277,0.00026,17.97559]
[1778644106921,32.94,81167.18,0.0,-0.58302,0.00026,17.97301]
[1778644106969,32.94,81167.18,0.0,-0.58302,0.00026,17.97301]
[1778644106999,32.94,81167.18,0.0,-0.58302,0.00026,17.97301]
[1778644107006,32.93,81167.35,0.0,-0.58298,0.00026,17.97342]
[1778644107185,32.93,81167.35,0.0,-0.58298,0.00026,17.97342]
[1778644107222,32.93,81167.35,0.0,-0.58298,0.00026,17.97342]
[1778644107342,32.93,81167.35,0.0,-0.58298,0.00026,17.97342]
[1778644107535,32.93,81167.35,0.0,-0.58298,0.00026,17.97342]
[1778644107650,32.93,81167.35,0.0,-0.58298,0.00026,17.97342]
[1778644107949,32.93,81167.35,0.0,-0.58298,0.00026,17.97342]
[1778644107976,32.93,81182.4,0.0,-0.57911,0.00026,18.01326]
[1778644108833,32.93,81182.4,0.0,-0.57911,0.00026,18.01326]
[1778644108934,32.93,81194.91,0.0,-0.57588,0.00026,18.0451]
[1778644109391,32.93,81194.91,0.0,-0.57588,0.00026,18.0451]
[1778644109642,32.93,81194.91,0.0,-0.57588,0.00026,18.0451]
[1778644109741,32.93,81192.97,0.0,-0.57639,0.00026,18.04019]
[1778644114784,32.93,81194.31,0.0,-0.57607,0.00026,18.03798]
[1778644119834,32.93,81197.8,0.0,-0.57517,0.00026,18.04662]
[1778644121785,32.93,81198.52,0.0,-0.57499,0.00026,18.04836]
[1778644125848,32.92,81198.32,0.0,-0.57505,0.00026,18.04781]
[1778644127018,32.92,81193.42,0.0,-0.57632,0.00026,18.03557]
[1778644132433,32.92,81192.14,0.0,-0.57665,0.00026,18.03232]
[1778644134606,32.92,81192.06,0.0,-0.57667,0.00026,18.03211]
[1778644134614,32.92,81192.06,0.0,-0.57667,0.00026,18.03211]
[1778644134617,32.92,81192.06,0.0,-0.57667,0.00026,18.03211]
[1778644134644,32.92,81192.06,0.0,-0.57667,0.00026,18.03211]
[1778644134680,32.92,81193.34,0.0,-0.57634,0.00026,18.03532]
[1778644140074,32.92,81192.17,0.0,-0.57665,0.00026,18.03235]
[1778644140219,32.92,81192.17,0.0,-0.57665,0.00026,18.03235]
[1778644140969,32.92,81192.15,0.0,-0.57666,0.00026,18.03226]
[1778644141223,32.92,81192.15,0.0,-0.57666,0.00026,18.03226]
[1778644141234,32.92,81192.15,0.0,-0.57666,0.00026,18.03226]
[1778644141498,32.92,81191.77,0.0,-0.57676,0.00026,18.0313]
[1778644142257,32.92,81191.77,0.0,-0.57676,0.00026,18.0313]
[1778644142902,32.91,81191.21,0.0,-0.57691,0.00026,18.02979]
[1778644144722,32.91,81190.87,0.0,-0.577,0.00026,18.02893]
[1778644144736,32.91,81190.87,0.0,-0.577,0.00026,18.02893]
[1778644144775,32.91,81190.87,0.0,-0.577,0.00026,18.02893]
[1778644144804,32.91,81190.87,0.0,-0.577,0.00026,18.02893]
[1778644144874,32.91,81190.72,0.0,-0.57705,0.00026,18.02846]
[1778644146532,32.91,81194.04,0.0,-0.57619,0.00026,18.03683]
[1778644147609,32.91,81194.04,0.0,-0.57619,0.00026,18.03683]
[1778644147633,32.91,81194.04,0.0,-0.57619,0.00026,18.03683]
[1778644147658,32.91,81194.04,0.0,-0.57619,0.00026,18.03683]
[1778644147776,32.91,81194.04,0.0,-0.57619,0.00026,18.03683]
[1778644147804,32.91,81199.2,0.0,-0.57486,0.00026,18.04966]
[1778644148650,32.91,81199.2,0.0,-0.57486,0.00026,18.04966]
[1778644148846,32.91,81199.2,0.0,-0.57486,0.00026,18.04966]
[1778644148941,32.91,81199.2,0.0,-0.57486,0.00026,18.04966]
[1778644148952,32.91,81199.2,0.0,-0.57486,0.00026,18.04966]
[1778644148962,32.91,81199.2,0.0,-0.57486,0.00026,18.04966]
[1778644148979,32.91,81209.32,0.0,-0.57224,0.00026,18.07426]
[1778644149079,32.91,81209.32,0.0,-0.57224,0.00026,18.07426]
[1778644149450,32.91,81209.32,0.0,-0.57224,0.00026,18.07426]
[1778644150034,32.91,81222.12,0.0,-0.56893,0.00026,18.10427]
[1778644150306,32.91,81222.12,0.0,-0.56893,0.00026,18.10427]
[1778644150674,32.91,81222.12,0.0,-0.56893,0.00026,18.10427]
[1778644150792,32.91,81222.12,0.0,-0.56893,0.00026,18.10427]
[1778644150880,32.91,81232.05,0.0,-0.56635,0.00026,18.1267]
[1778644151552,32.91,81232.05,0.0,-0.56635,0.00026,18.1267]
[1778644151564,32.91,81232.05,0.0,-0.56635,0.00026,18.1267]
[1778644151607,32.91,81232.05,0.0,-0.56635,0.00026,18.1267]
[1778644151646,32.91,81232.05,0.0,-0.56635,0.00026,18.1267]
[1778644151759,32.91,81219.7,0.0,-0.56955,0.00026,18.09874]
[1778644152159,32.91,81219.7,0.0,-0.56955,0.00026,18.09874]
[1778644152174,32.91,81219.7,0.0,-0.56955,0.00026,18.09874]
[1778644152205,32.91,81219.7,0.0,-0.56955,0.00026,18.09874]
[1778644152551,32.91,81219.7,0.0,-0.56955,0.00026,18.09874]
[1778644152681,32.91,81214.99,0.0,-0.57076,0.00026,18.08779]
[1778644154834,32.91,81214.82,0.0,-0.57081,0.00026,18.08737]
[1778644154883,32.91,81217.05,0.0,-0.57023,0.00026,18.09262]
[1778644155611,32.91,81217.05,0.0,-0.57023,0.00026,18.09262]
[1778644155713,32.91,81215.36,0.0,-0.57066,0.00026,18.0887]
[1778644156198,32.91,81215.36,0.0,-0.57066,0.00026,18.0887]
[1778644156602,32.91,81215.36,0.0,-0.57066,0.00026,18.0887]
[1778644159868,32.91,81213.56,0.0,-0.57114,0.00026,18.08439]
[1778644159969,32.91,81213.49,0.0,-0.57115,0.00026,18.08426]
[1778644160481,32.91,81213.49,0.0,-0.57115,0.00026,18.08426]
[1778644160630,32.91,81213.49,0.0,-0.57116,0.00026,18.08423]
[1778644163945,32.91,81214.16,0.0,-0.57098,0.00026,18.08581]
[1778644164034,32.91,81214.35,0.0,-0.57093,0.00026,18.08625]
[1778644166504,32.91,81214.27,0.0,-0.57096,0.00026,18.08605]
[1778644167047,32.91,81214.27,0.0,-0.57096,0.00026,18.08605]
[1778644166765,32.91,81214.27,0.0,-0.57096,0.00026,18.08605]
[1778644167672,32.91,81214.27,0.0,-0.57096,0.00026,18.08605]
[1778644169550,32.91,81216.41,0.0,-0.5704,0.00026,18.09106]
[1778644169801,32.91,81217.34,0.0,-0.57016,0.00026,18.09323]
[1778644174827,32.91,81219.22,0.0,-0.5697,0.00026,18.09206]
[1778644174835,32.91,81222.62,0.0,-0.56882,0.00026,18.09989]
[1778644175226,32.91,81222.62,0.0,-0.56882,0.00026,18.09989]
[1778644175950,32.91,81225.19,0.0,-0.56815,0.00026,18.10576]
[1778644176750,32.91,81225.19,0.0,-0.56815,0.00026,18.10576]
[1778644176850,32.91,81224.17,0.0,-0.56842,0.00026,18.10344]
[1778644182788,32.91,81227.04,0.0,-0.56767,0.00026,18.10997]
[1778644184506,32.91,81227.15,0.0,-0.56764,0.00026,18.11022]
[1778644184585,32.91,81227.15,0.0,-0.56764,0.00026,18.11022]
[1778644184614,32.91,81227.15,0.0,-0.56764,0.00026,18.11022]
[1778644184802,32.91,81227.83,0.0,-0.56747,0.00026,18.11175]
[1778644186154,32.91,81229.11,0.0,-0.56713,0.00026,18.11463]
[1778644186816,32.91,81232.0,0.0,-0.56638,0.00026,18.12109]
[1778644191851,32.91,81233.09,0.0,-0.5661,0.00026,18.12353]
[1778644196885,32.91,81233.25,0.0,-0.56605,0.00026,18.12391]
[1778644198824,32.91,81235.82,0.0,-0.56539,0.00026,18.12957]
[1778644198923,32.91,81239.5,0.0,-0.56443,0.00026,18.13759]
[1778644200979,32.91,81243.34,0.0,-0.56343,0.00026,18.14586]
[1778644202799,32.92,81243.34,0.0,-0.56343,0.00026,18.14588]
[1778644203004,32.92,81241.66,0.0,-0.56386,0.00026,18.14229]
[1778644203377,32.92,81241.66,0.0,-0.56386,0.00026,18.14229]
[1778644203578,32.92,81241.66,0.0,-0.56386,0.00026,18.14229]
[1778644203989,32.92,81244.02,0.0,-0.56325,0.00026,18.14735]
[1778644206918,32.92,81245.45,0.0,-0.56287,0.00026,18.1504]
[1778644207126,32.92,81247.48,0.0,-0.56235,0.00026,18.15469]
[1778644207806,32.92,81247.48,0.0,-0.56235,0.00026,18.15469]
[1778644208113,32.92,81255.62,0.0,-0.56023,0.00026,18.17154]
[1778644209700,32.92,81255.5,0.0,-0.56026,0.00026,18.17129]
[1778644209982,32.92,81264.49,0.0,-0.55792,0.00026,18.18932]
[1778644210246,32.92,81264.49,0.0,-0.55792,0.00026,18.18932]
[1778644210302,32.92,81264.49,0.0,-0.55792,0.00026,18.18932]
[1778644210635,32.92,81264.49,0.0,-0.55792,0.00026,18.18932]
[1778644210650,32.92,81264.49,0.0,-0.55792,0.00026,18.18932]
[1778644210687,32.92,81264.49,0.0,-0.55792,0.00026,18.18932]
[1778644210815,32.92,81264.49,0.0,-0.55792,0.00026,18.18932]
[1778644210865,32.92,81264.49,0.0,-0.55792,0.00026,18.18932]
[1778644210991,32.92,81262.89,0.0,-0.55834,0.00026,18.18615]
[1778644211391,32.92,81262.89,0.0,-0.55834,0.00026,18.18615]
[1778644211462,32.92,81262.89,0.0,-0.55834,0.00026,18.18615]
[1778644211857,32.92,81262.89,0.0,-0.55834,0.00026,18.18615]
[1778644212050,32.92,81267.18,0.0,-0.55723,0.00026,18.19458]
[1778644214655,32.92,81264.63,0.0,-0.55789,0.00026,18.18959]
[1778644215124,32.92,81261.1,0.0,-0.55881,0.00026,18.18259]
[1778644215613,32.92,81261.1,0.0,-0.55881,0.00026,18.18259]
[1778644216076,32.92,81261.1,0.0,-0.55881,0.00026,18.18259]
[1778644216041,32.92,81261.1,0.0,-0.55881,0.00026,18.18259]
[1778644217038,32.92,81254.17,0.0,-0.56061,0.00026,18.16855]
[1778644217977,32.92,81254.17,0.0,-0.56061,0.00026,18.16855]
[1778644218005,32.92,81254.17,0.0,-0.56061,0.00026,18.16855]
[1778644218009,32.92,81254.17,0.0,-0.56061,0.00026,18.16855]
[1778644218078,32.92,81249.87,0.0,-0.56173,0.00026,18.15966]
[1778644219110,32.92,81245.35,0.0,-0.5629,0.00026,18.15019]
[1778644219590,32.92,81245.35,0.0,-0.5629,0.00026,18.15019]
[1778644220057,32.92,81245.04,0.0,-0.56298,0.00026,18.14955]
[1778644221997,32.92,81244.82,0.0,-0.56303,0.00026,18.1491]
[1778644225891,32.92,81242.53,0.0,-0.56362,0.00026,18.14428]
[1778644226100,32.92,81239.98,0.0,-0.56428,0.00026,18.13882]
[1778644226624,32.92,81239.98,0.0,-0.56428,0.00026,18.13882]
[1778644227106,32.93,81238.52,0.0,-0.56466,0.00026,18.13567]
[1778644228970,32.93,81238.67,0.0,-0.56461,0.00026,18.13601]
[1778644229120,32.93,81238.92,0.0,-0.56455,0.00026,18.13657]
[1778644230984,32.93,81237.22,0.0,-0.56499,0.00026,18.13289]
[1778644232023,32.93,81237.49,0.0,-0.56494,0.00026,18.12797]
[1778644232058,32.93,81237.49,0.0,-0.56494,0.00026,18.12797]
[1778644232141,32.93,81239.75,0.0,-0.56435,0.00026,18.13289]
[1778644232598,32.93,81239.75,0.0,-0.56435,0.00026,18.13289]
[1778644232643,32.93,81239.75,0.0,-0.56435,0.00026,18.13289]
[1778644233148,32.93,81243.11,0.0,-0.56347,0.00026,18.14012]
[1778644233895,32.93,81243.11,0.0,-0.56347,0.00026,18.14012]
[1778644234155,32.93,81243.44,0.0,-0.56338,0.00026,18.14085]
[1778644238706,32.94,81241.93,0.0,-0.56377,0.00026,18.13768]
[1778644239821,32.94,81235.84,0.0,-0.56534,0.00026,18.12454]
[1778644240193,32.94,81235.84,0.0,-0.56534,0.00026,18.12454]
[1778644240245,32.94,81235.84,0.0,-0.56534,0.00026,18.12454]
[1778644240879,32.94,81235.84,0.0,-0.56534,0.00026,18.12454]
[1778644240883,32.94,81232.22,0.0,-0.56628,0.00026,18.11658]
[1778644241677,32.94,81232.22,0.0,-0.56628,0.00026,18.11658]
[1778644241778,32.94,81227.75,0.0,-0.56744,0.00026,18.1066]
[1778644243950,32.94,81231.33,0.0,-0.56651,0.00026,18.11462]
[1778644244382,32.94,81231.33,0.0,-0.56651,0.00026,18.11462]
[1778644244483,32.94,81233.42,0.0,-0.56597,0.00026,18.11925]
[1778644247127,32.94,81233.42,0.0,-0.56596,0.00026,18.11926]
[1778644247249,32.94,81233.47,0.0,-0.56595,0.00026,18.11938]
[1778644252568,32.95,81234.54,0.0,-0.56567,0.00026,18.12178]
[1778644254425,32.95,81235.17,0.0,-0.5655,0.00026,18.12319]
[1778644254526,32.95,81235.29,0.0,-0.56547,0.00026,18.12345]
[1778644255578,32.95,81235.29,0.0,-0.56547,0.00026,18.12345]
[1778644255679,32.95,81234.71,0.0,-0.56562,0.00026,18.12219]
[1778644256930,32.95,81234.71,0.0,-0.56562,0.00026,18.12219]
[1778644256934,32.95,81234.71,0.0,-0.56562,0.00026,18.12219]
[1778644257020,32.95,81234.71,0.0,-0.56562,0.00026,18.12219]
[1778644257121,32.95,81234.83,0.0,-0.56558,0.00026,18.12247]
[1778644257349,32.95,81234.83,0.0,-0.56558,0.00026,18.12247]
[1778644257972,32.95,81234.83,0.0,-0.56558,0.00026,18.12247]
[1778644258073,32.95,81227.08,0.0,-0.56759,0.00026,18.10522]
[1778644258766,32.95,81227.08,0.0,-0.56759,0.00026,18.10522]
[1778644258841,32.95,81223.86,0.0,-0.56843,0.00026,18.09791]
[1778644262702,32.95,81224.3,0.0,-0.56832,0.00026,18.0989]
[1778644262835,32.95,81224.3,0.0,-0.56832,0.00026,18.0989]
[1778644262857,32.95,81223.71,0.0,-0.56847,0.00026,18.09759]
[1778644263490,32.95,81223.71,0.0,-0.56847,0.00026,18.09759]
[1778644263527,32.95,81223.71,0.0,-0.56847,0.00026,18.09759]
[1778644263724,32.95,81223.71,0.0,-0.56847,0.00026,18.09759]
[1778644263758,32.95,81223.71,0.0,-0.56847,0.00026,18.09759]
[1778644263820,32.95,81217.09,0.0,-0.57018,0.00026,18.08231]
[1778644264656,32.95,81217.09,0.0,-0.57018,0.00026,18.08231]
[1778644265050,32.95,81217.09,0.0,-0.57018,0.00026,18.08231]
[1778644265151,32.95,81209.23,0.0,-0.57222,0.00026,18.06374]
[1778644265985,32.95,81209.23,0.0,-0.57222,0.00026,18.06374]
[1778644266156,32.95,81207.48,0.0,-0.57267,0.00026,18.05954]
[1778644266238,32.95,81207.48,0.0,-0.57267,0.00026,18.05954]
[1778644267147,32.95,81200.21,0.0,-0.57455,0.00026,18.04186]
[1778644267490,32.95,81200.21,0.0,-0.57455,0.00026,18.04186]
[1778644267606,32.95,81200.21,0.0,-0.57455,0.00026,18.04186]
[1778644267820,32.95,81196.39,0.0,-0.57554,0.00026,18.0324]
[1778644268210,32.95,81196.39,0.0,-0.57554,0.00026,18.0324]
[1778644268901,32.95,81195.26,0.0,-0.57583,0.00026,18.02959]
[1778644271917,32.95,81194.79,0.0,-0.57595,0.00026,18.02841]
[1778644272018,32.95,81194.73,0.0,-0.57597,0.00026,18.02826]
[1778644273695,32.95,81193.99,0.0,-0.57616,0.00026,18.02641]
[1778644274518,32.95,81193.94,0.0,-0.57617,0.00026,18.02629]
[1778644274550,32.95,81193.94,0.0,-0.57617,0.00026,18.02629]
[1778644274652,32.95,81194.44,0.0,-0.57604,0.00026,18.02754]
[1778644276718,32.95,81194.44,0.0,-0.57604,0.00026,18.02754]
[1778644276819,32.95,81192.24,0.0,-0.57661,0.00026,18.02202]
[1778644277978,32.95,81192.24,0.0,-0.57661,0.00026,18.02202]
[1778644278079,32.95,81192.29,0.0,-0.5766,0.00026,18.02215]
[1778644282714,32.94,81193.36,0.0,-0.57633,0.00026,18.02477]
[1778644284755,32.94,81194.71,0.0,-0.57599,0.00026,18.02811]
[1778644284799,32.94,81194.52,0.0,-0.57604,0.00026,18.02758]
[1778644286044,32.94,81194.52,0.0,-0.57604,0.00026,18.02758]
[1778644286145,32.94,81194.98,0.0,-0.57593,0.00026,18.02871]
[1778644287535,32.94,81198.77,0.0,-0.57495,0.00026,18.03811]
[1778644288479,32.94,81198.77,0.0,-0.57495,0.00026,18.03811]
[1778644288580,32.94,81199.28,0.0,-0.57482,0.00026,18.03934]
[1778644290123,32.94,81199.28,0.0,-0.57482,0.00026,18.03934]
[1778644293545,32.93,81197.87,0.0,-0.57521,0.00026,18.03028]
[1778644298584,32.93,81194.64,0.0,-0.57606,0.00026,18.02215]
[1778644298685,32.93,81194.3,0.0,-0.57615,0.00026,18.02128]
[1778644300193,32.93,81194.3,0.0,-0.57615,0.00026,18.02128]
[1778644300304,32.93,81194.3,0.0,-0.57615,0.00026,18.02126]
[1778644300858,32.93,81193.36,0.0,-0.5764,0.00026,18.01886]
[1778644301296,32.93,81193.36,0.0,-0.5764,0.00026,18.01886]
[1778644301633,32.93,81193.36,0.0,-0.5764,0.00026,18.01886]
[1778644302388,32.93,81193.36,0.0,-0.5764,0.00026,18.01886]
[1778644302640,32.93,81194.56,0.0,-0.57609,0.00026,18.02186]
[1778644304022,32.92,81199.98,0.0,-0.57469,0.00026,18.03529]
[1778644304460,32.92,81199.98,0.0,-0.57469,0.00026,18.03529]
[1778644304656,32.92,81199.98,0.0,-0.57469,0.00026,18.03529]
[1778644306582,32.92,81198.7,0.0,-0.57502,0.00026,18.0321]
[1778644306668,32.92,81198.7,0.0,-0.57502,0.00026,18.0321]
[1778644308358,32.92,81197.93,0.0,-0.57522,0.00026,18.03017]
[1778644311686,32.92,81195.18,0.0,-0.57594,0.00026,18.02326]
[1778644311704,32.92,81195.07,0.0,-0.57597,0.00026,18.02296]
[1778644313463,32.92,81196.28,0.0,-0.57566,0.00026,18.02596]
[1778644313564,32.92,81195.9,0.0,-0.57576,0.00026,18.02499]
[1778644317470,32.91,81198.65,0.0,-0.57506,0.00026,18.03177]
[1778644317503,32.91,81198.65,0.0,-0.57506,0.00026,18.03177]
[1778644318070,32.91,81204.62,0.0,-0.57352,0.00026,18.04641]
[1778644319724,32.91,81204.39,0.0,-0.57358,0.00026,18.04585]
[1778644319825,32.91,81203.8,0.0,-0.57373,0.00026,18.0444]
[1778644320902,32.91,81203.8,0.0,-0.57373,0.00026,18.0444]
[1778644321003,32.91,81204.83,0.0,-0.57346,0.00026,18.0469]
[1778644321751,32.91,81204.83,0.0,-0.57346,0.00026,18.0469]
[1778644324074,32.91,81204.62,0.0,-0.57352,0.00026,18.04639]
[1778644324250,32.91,81205.87,0.0,-0.5732,0.00026,18.04941]
[1778644324271,32.91,81205.87,0.0,-0.5732,0.00026,18.04941]
[1778644324473,32.91,81205.87,0.0,-0.5732,0.00026,18.04941]
[1778644324795,32.91,81205.61,0.0,-0.57326,0.00026,18.04877]
[1778644326494,32.91,81208.23,0.0,-0.57259,0.00026,18.05509]
[1778644326809,32.91,81210.39,0.0,-0.57203,0.00026,18.06025]
[1778644330059,32.91,81209.7,0.0,-0.57221,0.00026,18.05858]
[1778644330161,32.91,81208.1,0.0,-0.57263,0.00026,18.05473]
[1778644330737,32.91,81208.1,0.0,-0.57263,0.00026,18.05473]
[1778644331148,32.91,81208.1,0.0,-0.57263,0.00026,18.05473]
[1778644331258,32.91,81208.1,0.0,-0.57263,0.00026,18.05473]
[1778644331185,32.91,81206.85,0.0,-0.57295,0.00026,18.05171]
[1778644331301,32.91,81206.85,0.0,-0.57295,0.00026,18.05171]
[1778644331935,32.91,81206.85,0.0,-0.57295,0.00026,18.05171]
[1778644332080,32.91,81198.21,0.0,-0.57519,0.00026,18.03056]
[1778644333857,32.91,81194.99,0.0,-0.57602,0.00026,18.02254]
[1778644334977,32.91,81194.99,0.0,-0.57602,0.00026,18.02254]
[1778644340910,32.9,81193.47,0.0,-0.57643,0.00026,18.01862]
[1778644343931,32.9,81198.59,0.0,-0.57511,0.00026,18.03136]
[1778644349250,32.9,81199.23,0.0,-0.57495,0.00026,18.03289]
[1778644354759,32.9,81198.29,0.0,-0.57522,0.00026,18.02497]
[1778644355193,32.9,81198.29,0.0,-0.57522,0.00026,18.02497]
[1778644356018,32.9,81198.4,0.0,-0.57519,0.00026,18.02523]
[1778644359034,32.9,81196.79,0.0,-0.57561,0.00026,18.02122]
[1778644359135,32.9,81196.35,0.0,-0.57572,0.00026,18.02011]
[1778644359761,32.9,81196.35,0.0,-0.57572,0.00026,18.02011]
[1778644360242,32.9,81196.35,0.0,-0.57572,0.00026,18.02011]
[1778644360045,32.9,81195.99,0.0,-0.57582,0.00026,18.01921]
[1778644361052,32.9,81195.62,0.0,-0.57591,0.00026,18.01828]
[1778644362585,32.9,81195.66,0.0,-0.5759,0.00026,18.01838]
[1778644363066,32.9,81195.47,0.0,-0.57595,0.00026,18.01789]
[1778644366145,32.9,81194.18,0.0,-0.57629,0.00026,18.01465]
[1778644366216,32.89,81193.69,0.0,-0.57642,0.00026,18.01341]
[1778644371217,32.89,81194.23,0.0,-0.57628,0.00026,18.01474]
[1778644371226,32.89,81193.73,0.0,-0.57641,0.00026,18.01348]
[1778644377164,32.89,81193.09,0.0,-0.57658,0.00026,18.01183]
[1778644379199,32.89,81193.16,0.0,-0.57656,0.00026,18.012]
[1778644379282,32.89,81192.23,0.0,-0.5768,0.00026,18.00965]
[1778644385134,32.89,81195.13,0.0,-0.57606,0.00026,18.01686]
[1778644390275,32.88,81194.78,0.0,-0.57616,0.00026,18.01588]
[1778644397316,32.88,81193.25,0.0,-0.57657,0.00026,18.01192]
[1778644397324,32.88,81193.25,0.0,-0.57657,0.00026,18.01192]
[1778644397426,32.88,81193.4,0.0,-0.57654,0.00026,18.01226]
[1778644398313,32.88,81195.29,0.0,-0.57605,0.00026,18.01701]
[1778644399328,32.88,81198.61,0.0,-0.57519,0.00026,18.02529]
[1778644405159,32.87,81198.61,0.0,-0.57519,0.00026,18.02527]
[1778644408247,32.87,81198.81,0.0,-0.57514,0.00026,18.02575]
[1778644413417,32.87,81196.01,0.0,-0.57589,0.00026,18.01321]
[1778644418457,32.87,81196.43,0.0,-0.57579,0.00026,18.01424]
[1778644423834,32.87,81196.66,0.0,-0.57573,0.00026,18.0148]
[1778644428194,32.87,81196.73,0.0,-0.57571,0.00026,18.01496]
[1778644429509,32.87,81196.67,0.0,-0.57573,0.00026,18.0148]
[1778644430420,32.87,81197.28,0.0,-0.57557,0.00026,18.01631]
[1778644432017,32.87,81200.49,0.0,-0.57474,0.00026,18.02425]
[1778644434129,32.87,81201.51,0.0,-0.57448,0.00026,18.02676]
[1778644434256,32.87,81201.51,0.0,-0.57448,0.00026,18.02676]
[1778644434311,32.87,81201.34,0.0,-0.57452,0.00026,18.02634]
[1778644435103,32.87,81201.34,0.0,-0.57452,0.00026,18.02634]
[1778644435182,32.87,81203.75,0.0,-0.5739,0.00026,18.03225]
[1778644436083,32.87,81203.75,0.0,-0.5739,0.00026,18.03225]
[1778644436351,32.87,81203.75,0.0,-0.5739,0.00026,18.03225]
[1778644436184,32.87,81208.15,0.0,-0.57276,0.00026,18.04293]
[1778644437326,32.87,81208.15,0.0,-0.57276,0.00026,18.04293]
[1778644436578,32.87,81208.15,0.0,-0.57276,0.00026,18.04293]
[1778644437476,32.87,81208.15,0.0,-0.57276,0.00026,18.04293]
[1778644438145,32.87,81208.15,0.0,-0.57276,0.00026,18.04293]
[1778644439365,32.87,81212.3,0.0,-0.57168,0.00026,18.05283]
[1778644441035,32.87,81212.53,0.0,-0.57163,0.00026,18.05337]
[1778644443994,32.87,81212.27,0.0,-0.57169,0.00026,18.05274]
[1778644449577,32.86,81212.74,0.0,-0.57158,0.00026,18.05379]
[1778644456234,32.86,81213.48,0.0,-0.57139,0.00026,18.05554]
[1778644462016,32.86,81210.06,0.0,-0.57229,0.00026,18.04727]
[1778644462117,32.86,81210.79,0.0,-0.5721,0.00026,18.04903]
[1778644467404,32.86,81212.3,0.0,-0.5717,0.00026,18.05271]
[1778644471197,32.87,81213.19,0.0,-0.57146,0.00026,18.05491]
[1778644471298,32.87,81213.85,0.0,-0.5713,0.00026,18.05101]
[1778644476540,32.87,81215.23,0.0,-0.57093,0.00026,18.05437]
[1778644481609,32.88,81215.89,0.0,-0.57074,0.00026,18.05606]
[1778644485096,32.89,81217.16,0.0,-0.5704,0.00026,18.05914]
[1778644485197,32.89,81217.35,0.0,-0.57035,0.00026,18.05961]
[1778644485971,32.89,81217.35,0.0,-0.57035,0.00026,18.05961]
[1778644486071,32.89,81217.53,0.0,-0.5703,0.00026,18.06006]
[1778644488942,32.89,81221.52,0.0,-0.56925,0.00026,18.06938]
[1778644493977,32.9,81222.22,0.0,-0.56905,0.00026,18.07115]
[1778644500021,32.91,81222.24,0.0,-0.56902,0.00026,18.0714]
[1778644505546,32.92,81220.98,0.0,-0.56934,0.00026,18.06856]
[1778644506063,32.92,81220.98,0.0,-0.56934,0.00026,18.06856]
[1778644506251,32.92,81220.98,0.0,-0.56934,0.00026,18.06856]
[1778644506352,32.91,81217.81,0.0,-0.57017,0.00026,18.06117]
[1778644510278,32.91,81217.1,0.0,-0.57036,0.00026,18.05947]
[1778644511514,32.91,81217.03,0.0,-0.57037,0.00026,18.05936]
[1778644512106,32.92,81218.27,0.0,-0.57004,0.00026,18.06228]
[1778644517224,32.92,81219.99,0.0,-0.56959,0.00026,18.06633]
[1778644523184,32.93,81221.87,0.0,-0.56907,0.00026,18.07093]
[1778644526705,32.94,81220.78,0.0,-0.56934,0.00026,18.06851]
[1778644527256,32.94,81220.78,0.0,-0.56934,0.00026,18.06851]
[1778644532583,32.94,81220.81,0.0,-0.56932,0.00026,18.06869]
[1778644532684,32.95,81220.94,0.0,-0.5693,0.00026,18.0635]
[1778644538289,32.95,81220.54,0.0,-0.56939,0.00026,18.06273]
[1778644543323,32.96,81221.19,0.0,-0.5692,0.00026,18.06435]
[1778644549120,32.97,81220.47,0.0,-0.56937,0.00026,18.06283]
[1778644552623,32.97,81220.47,0.0,-0.56937,0.00026,18.06283]
[1778644552699,32.97,81220.47,0.0,-0.56937,0.00026,18.06283]
[1778644552710,32.97,81220.47,0.0,-0.56937,0.00026,18.06283]
[1778644553200,32.97,81220.47,0.0,-0.56937,0.00026,18.06283]
[1778644553393,32.97,81219.94,0.0,-0.5695,0.00026,18.06166]
[1778644554400,32.97,81210.19,0.0,-0.57203,0.00026,18.03878]
[1778644554558,32.97,81210.19,0.0,-0.57203,0.00026,18.03878]
[1778644555042,32.97,81210.19,0.0,-0.57203,0.00026,18.03878]
[1778644555272,32.97,81210.19,0.0,-0.57203,0.00026,18.03878]
[1778644555400,32.97,81210.19,0.0,-0.57203,0.00026,18.03878]
[1778644555479,32.97,81205.56,0.0,-0.57323,0.00026,18.02766]
[1778644556381,32.97,81205.56,0.0,-0.57323,0.00026,18.02766]
[1778644560758,32.97,81202.83,0.0,-0.57394,0.00026,18.02101]
[1778644561450,32.97,81202.12,0.0,-0.57412,0.00026,18.01927]
[1778644566485,32.97,81203.45,0.0,-0.57378,0.00026,18.02249]
[1778644569554,32.97,81203.62,0.0,-0.57374,0.00026,18.02288]
[1778644570106,32.97,81203.54,0.0,-0.57376,0.00026,18.02269]
[1778644571931,32.97,81203.54,0.0,-0.57376,0.00026,18.02269]
[1778644572032,32.97,81203.49,0.0,-0.57377,0.00026,18.02255]
[1778644572903,32.97,81203.49,0.0,-0.57377,0.00026,18.02255]
[1778644573140,32.97,81203.49,0.0,-0.57377,0.00026,18.02255]
[1778644573261,32.97,81203.49,0.0,-0.57377,0.00026,18.02255]
[1778644579330,32.97,81202.74,0.0,-0.57397,0.00026,18.0207]
[1778644582102,32.97,81204.05,0.0,-0.57363,0.00026,18.02389]
[1778644582203,32.97,81203.97,0.0,-0.57365,0.00026,18.02368]
[1778644583539,32.96,81203.89,0.0,-0.57368,0.00026,18.02349]
[1778644584067,32.96,81203.89,0.0,-0.57368,0.00026,18.02349]
[1778644585217,32.96,81203.19,0.0,-0.57386,0.00026,18.02178]
[1778644585318,32.96,81203.26,0.0,-0.57384,0.00026,18.02195]
[1778644585878,32.96,81203.26,0.0,-0.57384,0.00026,18.02195]
[1778644586618,32.96,81203.26,0.0,-0.57384,0.00026,18.02195]
[1778644592426,32.96,81201.86,0.0,-0.5742,0.00026,18.01852]
[1778644592527,32.96,81201.7,0.0,-0.57427,0.00026,18.01257]
[1778644595530,32.96,81201.7,0.0,-0.57427,0.00026,18.01257]
[1778644595555,32.96,81201.57,0.0,-0.5743,0.00026,18.01226]
[1778644595679,32.96,81201.57,0.0,-0.5743,0.00026,18.01226]
[1778644595825,32.96,81201.57,0.0,-0.5743,0.00026,18.01226]
[1778644595887,32.96,81200.69,0.0,-0.57453,0.00026,18.0101]
[1778644597801,32.96,81200.77,0.0,-0.57451,0.00026,18.0103]
[1778644599196,32.96,81199.29,0.0,-0.57489,0.00026,18.00666]
[1778644599297,32.96,81198.9,0.0,-0.57499,0.00026,18.0057]
[1778644600103,32.96,81198.9,0.0,-0.57499,0.00026,18.0057]
[1778644600204,32.96,81198.59,0.0,-0.57507,0.00026,18.00494]
[1778644600648,32.96,81198.59,0.0,-0.57507,0.00026,18.00494]
[1778644600749,32.96,81198.31,0.0,-0.57514,0.00026,18.00424]
[1778644604413,32.97,81198.31,0.0,-0.57514,0.00026,18.00425]
[1778644604513,32.96,81194.56,0.0,-0.57612,0.00026,17.99487]
[1778644609541,32.96,81190.86,0.0,-0.57709,0.00026,17.98545]
[1778644614357,32.96,81188.48,0.0,-0.57771,0.00026,17.97935]
[1778644614430,32.95,81186.78,0.0,-0.57815,0.00026,17.97496]
[1778644615924,32.95,81187.22,0.0,-0.57804,0.00026,17.97609]
[1778644616356,32.95,81187.61,0.0,-0.57794,0.00026,17.97705]
[1778644621875,32.95,81188.59,0.0,-0.5777,0.00026,17.97944]
[1778644626910,32.94,81186.43,0.0,-0.57827,0.00026,17.97379]
[1778644631945,32.94,81184.8,0.0,-0.57871,0.00026,17.96945]
[1778644637038,32.93,81183.8,0.0,-0.57899,0.00026,17.9667]
[1778644642579,32.92,81182.86,0.0,-0.57925,0.00026,17.96413]
[1778644647319,32.92,81178.96,0.0,-0.58026,0.00026,17.95388]
[1778644658454,32.92,81177.15,0.0,-0.58075,0.00026,17.94359]
[1778644667787,32.93,81175.36,0.0,-0.5812,0.00026,17.93891]
[1778644673233,32.93,81174.21,0.0,-0.5815,0.00026,17.93588]
[1778644675248,32.92,81177.29,0.0,-0.58071,0.00026,17.94398]
[1778644680282,32.92,81180.5,0.0,-0.5799,0.00026,17.95223]
[1778644685318,32.91,81184.67,0.0,-0.57884,0.00026,17.9629]
[1778644690353,32.9,81183.78,0.0,-0.57909,0.00026,17.96042]
[1778644695388,32.89,81181.64,0.0,-0.57966,0.00026,17.95469]
[1778644700423,32.89,81182.68,0.0,-0.57941,0.00026,17.95726]
[1778644705458,32.88,81184.24,0.0,-0.57902,0.00026,17.96117]
[1778644710495,32.88,81184.63,0.0,-0.57893,0.00026,17.96205]
[1778644716214,32.87,81185.19,0.0,-0.57883,0.00026,17.95779]
[1778644716438,32.87,81185.19,0.0,-0.57883,0.00026,17.95779]
[1778644716539,32.87,81185.73,0.0,-0.57869,0.00026,17.95917]
[1778644721570,32.87,81185.99,0.0,-0.57864,0.00026,17.95971]
[1778644725695,32.86,81186.04,0.0,-0.57863,0.00026,17.95977]
[1778644725796,32.86,81186.61,0.0,-0.57849,0.00026,17.96122]
[1778644733655,32.85,81185.9,0.0,-0.57869,0.00026,17.9592]
[1778644734393,32.85,81185.9,0.0,-0.57869,0.00026,17.9592]
[1778644734494,32.85,81185.86,0.0,-0.5787,0.00026,17.95908]
[1778644735626,32.85,81185.86,0.0,-0.5787,0.00026,17.95908]
[1778644735669,32.85,81185.83,0.0,-0.57871,0.00026,17.95898]
[1778644736922,32.85,81186.19,0.0,-0.57862,0.00026,17.95989]
[1778644737681,32.85,81186.41,0.0,-0.57857,0.00026,17.96044]
[1778644738058,32.85,81186.41,0.0,-0.57857,0.00026,17.96044]
[1778644738689,32.85,81186.18,0.0,-0.57863,0.00026,17.95982]
[1778644739152,32.85,81186.18,0.0,-0.57863,0.00026,17.95982]
[1778644739697,32.85,81185.93,0.0,-0.5787,0.00026,17.95915]
[1778644744731,32.84,81185.8,0.0,-0.57874,0.00026,17.9587]
[1778644749842,32.84,81185.39,0.0,-0.57886,0.00026,17.95753]
[1778644751062,32.84,81184.6,0.0,-0.57907,0.00026,17.95543]
[1778644751126,32.84,81184.6,0.0,-0.57907,0.00026,17.95543]
[1778644751169,32.84,81184.52,0.0,-0.57909,0.00026,17.95522]
[1778644752150,32.84,81184.52,0.0,-0.57909,0.00026,17.95522]
[1778644752244,32.83,81184.52,0.0,-0.5791,0.00026,17.95517]
[1778644754260,32.83,81184.52,0.0,-0.5791,0.00026,17.95517]
[1778644760600,32.83,81187.02,0.0,-0.57846,0.00026,17.96158]
[1778644762241,32.83,81187.1,0.0,-0.57844,0.00026,17.96178]
[1778644763501,32.83,81186.89,0.0,-0.57849,0.00026,17.96121]
[1778644763602,32.83,81187.2,0.0,-0.57841,0.00026,17.962]
[1778644767123,32.83,81187.29,0.0,-0.57839,0.00026,17.96221]
[1778644767224,32.83,81187.25,0.0,-0.57841,0.00026,17.96209]
[1778644768351,32.83,81187.25,0.0,-0.57841,0.00026,17.96209]
[1778644768436,32.83,81186.04,0.0,-0.57872,0.00026,17.95894]
[1778644769656,32.83,81186.04,0.0,-0.57872,0.00026,17.95894]
[1778644769757,32.83,81185.75,0.0,-0.5788,0.00026,17.95818]
[1778644770840,32.83,81185.85,0.0,-0.57877,0.00026,17.95843]
[1778644771427,32.83,81185.85,0.0,-0.57877,0.00026,17.95843]
[1778644771856,32.83,81185.85,0.0,-0.5788,0.00026,17.95284]
[1778644772246,32.83,81186.54,0.0,-0.57862,0.00026,17.95463]
[1778644773030,32.83,81186.54,0.0,-0.57862,0.00026,17.95463]
[1778644773132,32.82,81186.93,0.0,-0.57852,0.00026,17.95563]
[1778644775152,32.82,81186.78,0.0,-0.57856,0.00026,17.95522]
[1778644775229,32.82,81186.78,0.0,-0.57856,0.00026,17.95522]
[1778644775419,32.82,81186.78,0.0,-0.57856,0.00026,17.95522]
[1778644776127,32.82,81189.29,0.0,-0.57791,0.00026,17.96167]
[1778644776597,32.82,81189.29,0.0,-0.57791,0.00026,17.96167]
[1778644776698,32.82,81198.72,0.0,-0.57546,0.00026,17.98553]
[1778644776788,32.82,81198.72,0.0,-0.57546,0.00026,17.98553]
[1778644777701,32.82,81202.05,0.0,-0.57459,0.00026,17.9938]
[1778644777806,32.82,81202.05,0.0,-0.57459,0.00026,17.9938]
[1778644784326,32.83,81202.48,0.0,-0.57448,0.00026,17.99488]
[1778644784427,32.83,81202.52,0.0,-0.57447,0.00026,17.99499]
[1778644785061,32.83,81202.52,0.0,-0.57447,0.00026,17.99499]
[1778644785475,32.83,81202.53,0.0,-0.57446,0.00026,17.99502]
[1778644786849,32.83,81202.53,0.0,-0.57446,0.00026,17.99502]
[1778644787025,32.83,81202.58,0.0,-0.57445,0.00026,17.99514]
[1778644789628,32.83,81201.97,0.0,-0.57461,0.00026,17.99364]
[1778644789770,32.83,81201.97,0.0,-0.57461,0.00026,17.99364]
[1778644789729,32.83,81201.84,0.0,-0.57464,0.00026,17.99333]
[1778644789844,32.83,81201.84,0.0,-0.57464,0.00026,17.99333]
[1778644789863,32.83,81201.84,0.0,-0.57464,0.00026,17.99333]
[1778644789917,32.83,81201.84,0.0,-0.57464,0.00026,17.99333]
[1778644790038,32.83,81201.84,0.0,-0.57464,0.00026,17.99333]
[1778644790755,32.83,81201.84,0.0,-0.57464,0.00026,17.99333]
[1778644790378,32.83,81211.45,0.0,-0.57214,0.00026,18.0167]
[1778644790890,32.83,81211.45,0.0,-0.57214,0.00026,18.0167]
[1778644790923,32.83,81211.45,0.0,-0.57214,0.00026,18.0167]
[1778644790983,32.83,81211.45,0.0,-0.57214,0.00026,18.0167]
[1778644791560,32.83,81225.78,0.0,-0.5684,0.00026,18.05027]
[1778644792101,32.83,81225.78,0.0,-0.5684,0.00026,18.05027]
[1778644792565,32.83,81227.72,0.0,-0.5679,0.00026,18.0547]
[1778644793439,32.83,81227.72,0.0,-0.5679,0.00026,18.0547]
[1778644794343,32.83,81227.41,0.0,-0.56798,0.00026,18.054]
[1778644796432,32.83,81228.4,0.0,-0.56772,0.00026,18.05625]
[1778644796532,32.83,81229.06,0.0,-0.56754,0.00026,18.05777]
[1778644797463,32.83,81229.06,0.0,-0.56754,0.00026,18.05777]
[1778644801228,32.83,81228.34,0.0,-0.56773,0.00026,18.05617]
[1778644804096,32.84,81230.46,0.0,-0.56717,0.00026,18.061]
[1778644804116,32.84,81230.46,0.0,-0.56717,0.00026,18.061]
[1778644804200,32.84,81230.46,0.0,-0.56717,0.00026,18.061]
[1778644804260,32.84,81229.98,0.0,-0.56729,0.00026,18.05992]
[1778644805192,32.84,81229.98,0.0,-0.56729,0.00026,18.05992]
[1778644805416,32.84,81229.98,0.0,-0.56729,0.00026,18.05992]
[1778644805446,32.84,81229.98,0.0,-0.56729,0.00026,18.05992]
[1778644805745,32.84,81233.34,0.0,-0.56641,0.00026,18.06746]
[1778644807271,32.84,81227.34,0.0,-0.56798,0.00026,18.05398]
[1778644809646,32.84,81227.34,0.0,-0.56797,0.00026,18.054]
[1778644809747,32.84,81226.84,0.0,-0.5681,0.00026,18.05288]
[1778644814822,32.84,81226.09,0.0,-0.56829,0.00026,18.0512]
[1778644819828,32.84,81229.34,0.0,-0.56744,0.00026,18.05861]
[1778644819925,32.84,81229.34,0.0,-0.56744,0.00026,18.05861]
[1778644819946,32.84,81229.34,0.0,-0.56744,0.00026,18.05861]
[1778644820366,32.84,81229.34,0.0,-0.56744,0.00026,18.05861]
[1778644820465,32.84,81231.68,0.0,-0.56683,0.00026,18.06389]
[1778644822270,32.85,81235.04,0.0,-0.56595,0.00026,18.07138]
[1778644827305,32.85,81235.75,0.0,-0.56576,0.00026,18.07302]
[1778644830235,32.85,81234.42,0.0,-0.5661,0.00026,18.07011]
[1778644830337,32.85,81234.6,0.0,-0.56605,0.00026,18.07052]
[1778644835360,32.86,81235.3,0.0,-0.56588,0.00026,18.06662]
[1778644840407,32.86,81233.96,0.0,-0.56622,0.00026,18.06371]
[1778644840518,32.86,81233.96,0.0,-0.56622,0.00026,18.06371]
[1778644840520,32.86,81230.28,0.0,-0.56718,0.00026,18.05551]
[1778644841530,32.86,81230.28,0.0,-0.56718,0.00026,18.05551]
[1778644841631,32.86,81226.58,0.0,-0.56814,0.00026,18.04715]
[1778644841972,32.86,81226.58,0.0,-0.56814,0.00026,18.04715]
[1778644842414,32.86,81226.58,0.0,-0.56814,0.00026,18.04716]
[1778644845021,32.86,81224.98,0.0,-0.56855,0.00026,18.04352]
[1778644845777,32.86,81224.98,0.0,-0.56855,0.00026,18.04352]
[1778644845435,32.86,81225.05,0.0,-0.56854,0.00026,18.04369]
[1778644846441,32.86,81226.3,0.0,-0.56821,0.00026,18.04654]
[1778644851479,32.87,81229.08,0.0,-0.56748,0.00026,18.05287]
[1778644856512,32.87,81228.17,0.0,-0.56771,0.00026,18.05084]
[1778644858024,32.87,81227.94,0.0,-0.56777,0.00026,18.05033]
[1778644858526,32.87,81226.45,0.0,-0.56816,0.00026,18.04696]
[1778644859436,32.87,81226.45,0.0,-0.56816,0.00026,18.04696]
[1778644859531,32.87,81226.45,0.0,-0.56816,0.00026,18.04696]
[1778644860257,32.87,81224.16,0.0,-0.56876,0.00026,18.04174]
[1778644860498,32.87,81224.16,0.0,-0.56876,0.00026,18.04174]
[1778644860532,32.87,81224.16,0.0,-0.56876,0.00026,18.04174]
[1778644860680,32.87,81224.16,0.0,-0.56876,0.00026,18.04174]
[1778644860708,32.87,81224.16,0.0,-0.56876,0.00026,18.04174]
[1778644860719,32.87,81220.84,0.0,-0.56962,0.00026,18.03411]
[1778644861239,32.87,81220.84,0.0,-0.56962,0.00026,18.03411]
[1778644861566,32.87,81220.84,0.0,-0.56962,0.00026,18.03411]
[1778644861627,32.87,81218.29,0.0,-0.57028,0.00026,18.02816]
[1778644861944,32.87,81218.29,0.0,-0.57028,0.00026,18.02816]
[1778644862786,32.87,81215.8,0.0,-0.57093,0.00026,18.0223]
[1778644865938,32.87,81213.62,0.0,-0.5715,0.00026,18.01712]
[1778644866593,32.87,81212.34,0.0,-0.57184,0.00026,18.01406]
[1778644868224,32.87,81212.09,0.0,-0.5719,0.00026,18.01346]
[1778644868800,32.87,81210.89,0.0,-0.57222,0.00026,18.01058]
[1778644868907,32.87,81210.89,0.0,-0.57222,0.00026,18.01058]
[1778644870789,32.87,81210.63,0.0,-0.57228,0.00026,18.00995]
[1778644870811,32.87,81210.63,0.0,-0.57228,0.00026,18.00995]
[1778644871880,32.86,81210.61,0.0,-0.57229,0.00026,18.00988]
[1778644872683,32.86,81210.61,0.0,-0.57229,0.00026,18.00988]
[1778644873690,32.86,81203.84,0.0,-0.57405,0.00026,17.99347]
[1778644874262,32.86,81203.84,0.0,-0.57405,0.00026,17.99347]
[1778644874928,32.86,81202.63,0.0,-0.57437,0.00026,17.9905]
[1778644875704,32.86,81203.28,0.0,-0.5742,0.00026,17.9921]
[1778644878281,32.86,81203.31,0.0,-0.57419,0.00026,17.99218]
[1778644878726,32.86,81203.67,0.0,-0.5741,0.00026,17.99306]
[1778644878937,32.86,81203.67,0.0,-0.5741,0.00026,17.99306]
[1778644879733,32.86,81203.33,0.0,-0.57419,0.00026,17.99223]
[1778644883760,32.86,81206.54,0.0,-0.57335,0.00026,18.00007]
[1778644883979,32.86,81206.54,0.0,-0.57335,0.00026,18.00007]
[1778644884685,32.86,81206.54,0.0,-0.57335,0.00026,18.00007]
[1778644885813,32.87,81206.98,0.0,-0.57324,0.00026,18.00114]
[1778644885877,32.87,81206.37,0.0,-0.57339,0.00026,17.99966]
[1778644886660,32.87,81206.37,0.0,-0.57339,0.00026,17.99966]
[1778644886781,32.87,81206.66,0.0,-0.57332,0.00026,18.00036]
[1778644888082,32.87,81206.64,0.0,-0.57332,0.00026,18.00031]
[1778644888795,32.86,81207.39,0.0,-0.57313,0.00026,18.00211]
[1778644889802,32.86,81200.88,0.0,-0.57483,0.00026,17.98614]
[1778644891746,32.86,81200.18,0.0,-0.57501,0.00026,17.98437]
[1778644891847,32.86,81202.86,0.0,-0.57435,0.00026,17.98538]
[1778644893023,32.86,81202.86,0.0,-0.57435,0.00026,17.98535]
[1778644893645,32.86,81202.86,0.0,-0.57435,0.00026,17.98535]
[1778644895223,32.85,81202.01,0.0,-0.57458,0.00026,17.98319]
[1778644895784,32.85,81202.01,0.0,-0.57458,0.00026,17.98319]
[1778644895885,32.85,81196.93,0.0,-0.5759,0.00026,17.97058]
[1778644899880,32.86,81192.75,0.0,-0.57698,0.00026,17.96007]
[1778644901786,32.86,81192.4,0.0,-0.57707,0.00026,17.95918]
[1778644901890,32.86,81189.79,0.0,-0.57775,0.00026,17.95254]
[1778644904223,32.86,81189.54,0.0,-0.57782,0.00026,17.9519]
[1778644904325,32.86,81187.95,0.0,-0.57823,0.00026,17.94781]
[1778644907592,32.85,81188.05,0.0,-0.5782,0.00026,17.94806]
[1778644907629,32.85,81188.05,0.0,-0.5782,0.00026,17.94806]
[1778644907693,32.85,81197.35,0.0,-0.57579,0.00026,17.97162]
[1778644908026,32.85,81197.35,0.0,-0.57579,0.00026,17.97162]
[1778644908708,32.85,81197.35,0.0,-0.57579,0.00026,17.97162]
[1778644908809,32.85,81201.68,0.0,-0.57467,0.00026,17.98235]
[1778644909493,32.85,81201.68,0.0,-0.57467,0.00026,17.98235]
[1778644909540,32.85,81200.71,0.0,-0.57492,0.00026,17.97993]
[1778644911659,32.85,81206.42,0.0,-0.57344,0.00026,17.9939]
[1778644912054,32.85,81206.42,0.0,-0.57344,0.00026,17.9939]
[1778644918739,32.85,81206.07,0.0,-0.57354,0.00026,17.99298]
[1778644919700,32.85,81206.3,0.0,-0.57348,0.00026,17.99354]
[1778644919709,32.85,81206.3,0.0,-0.57348,0.00026,17.99354]
[1778644919810,32.85,81211.19,0.0,-0.57221,0.00026,18.00535]
[1778644920345,32.85,81211.19,0.0,-0.57221,0.00026,18.00535]
[1778644920366,32.85,81211.19,0.0,-0.57221,0.00026,18.00535]
[1778644920446,32.85,81214.82,0.0,-0.57126,0.00026,18.01399]
[1778644924650,32.85,81214.0,0.0,-0.57148,0.00026,18.01202]
[1778644924708,32.85,81214.0,0.0,-0.57148,0.00026,18.01202]
[1778644924809,32.84,81215.37,0.0,-0.57112,0.00026,18.01526]
[1778644927604,32.84,81216.83,0.0,-0.57074,0.00026,18.0187]
[1778644928621,32.84,81218.97,0.0,-0.57019,0.00026,18.0237]
[1778644928722,32.84,81218.75,0.0,-0.57025,0.00026,18.02318]
[1778644929838,32.84,81218.75,0.0,-0.57025,0.00026,18.02318]
[1778644929845,32.84,81218.99,0.0,-0.57018,0.00026,18.02374]
[1778644932148,32.84,81222.24,0.0,-0.56934,0.00026,18.03128]
[1778644937192,32.84,81221.7,0.0,-0.56948,0.00026,18.03003]
[1778644937282,32.84,81218.04,0.0,-0.57043,0.00026,18.0215]
[1778644937981,32.84,81218.04,0.0,-0.57043,0.00026,18.0215]
[1778644938122,32.84,81218.04,0.0,-0.57043,0.00026,18.0215]
[1778644940260,32.84,81210.22,0.0,-0.57247,0.00026,18.00292]
[1778644941279,32.84,81210.22,0.0,-0.57247,0.00026,18.00292]
[1778644941584,32.84,81210.22,0.0,-0.57247,0.00026,18.00292]
[1778644943094,32.84,81210.31,0.0,-0.57245,0.00026,18.00313]
[1778644943220,32.84,81210.65,0.0,-0.57236,0.00026,18.00394]
[1778644944106,32.84,81210.65,0.0,-0.57236,0.00026,18.00394]
[1778644944219,32.84,81210.65,0.0,-0.57236,0.00026,18.00394]
[1778644944552,32.84,81210.65,0.0,-0.57236,0.00026,18.00394]
[1778644944596,32.84,81210.65,0.0,-0.57236,0.00026,18.00394]
[1778644944650,32.84,81209.84,0.0,-0.57257,0.00026,18.00198]
[1778644946243,32.84,81205.11,0.0,-0.57381,0.00026,17.99051]
[1778644947950,32.84,81204.37,0.0,-0.574,0.00026,17.9887]
[1778644948248,32.84,81204.37,0.0,-0.574,0.00026,17.9887]
[1778644948308,32.84,81205.3,0.0,-0.57376,0.00026,17.99098]
[1778644950545,32.84,81205.64,0.0,-0.57367,0.00026,17.99181]
[1778644950646,32.84,81204.58,0.0,-0.57395,0.00026,17.98917]
[1778644952622,32.84,81204.19,0.0,-0.57408,0.00026,17.98263]
[1778644952723,32.84,81204.09,0.0,-0.57411,0.00026,17.98236]
[1778644955042,32.83,81203.35,0.0,-0.5743,0.00026,17.98052]
[1778644955303,32.83,81203.32,0.0,-0.57431,0.00026,17.98042]
[1778644960338,32.83,81202.51,0.0,-0.57454,0.00026,17.9783]
[1778644965373,32.82,81202.92,0.0,-0.57445,0.00026,17.97918]
[1778644967632,32.82,81204.27,0.0,-0.5741,0.00026,17.98247]
[1778644967733,32.82,81206.42,0.0,-0.57354,0.00026,17.98768]
[1778644968745,32.82,81206.42,0.0,-0.57354,0.00026,17.98768]
[1778644968846,32.82,81204.76,0.0,-0.57398,0.00026,17.98361]
[1778644974447,32.81,81203.79,0.0,-0.57425,0.00026,17.98109]
[1778644979479,32.8,81202.32,0.0,-0.57464,0.00026,17.97734]
[1778644984517,32.8,81202.18,0.0,-0.57469,0.00026,17.97687]
[1778644989754,32.79,81202.33,0.0,-0.57467,0.00026,17.97713]
[1778644995593,32.79,81201.1,0.0,-0.57501,0.00026,17.9739]
[1778644998950,32.78,81200.97,0.0,-0.57505,0.00026,17.97352]
[1778644998970,32.78,81197.55,0.0,-0.57594,0.00026,17.96496]
[1778645002224,32.78,81196.6,0.0,-0.5762,0.00026,17.9625]
[1778645007693,32.77,81196.3,0.0,-0.5763,0.00026,17.96159]
[1778645013955,32.76,81197.82,0.0,-0.57594,0.00026,17.95969]
[1778645014572,32.76,81197.82,0.0,-0.57594,0.00026,17.95969]
[1778645014727,32.76,81198.29,0.0,-0.57583,0.00026,17.96079]
[1778645016731,32.76,81197.98,0.0,-0.57591,0.00026,17.95999]
[1778645016756,32.76,81198.41,0.0,-0.5758,0.00026,17.96105]
[1778645018044,32.76,81198.54,0.0,-0.57577,0.00026,17.96135]
[1778645023791,32.75,81198.87,0.0,-0.5757,0.00026,17.96204]
[1778645028825,32.75,81199.15,0.0,-0.57564,0.00026,17.96262]
[1778645032454,32.74,81200.09,0.0,-0.5754,0.00026,17.96489]
[1778645032820,32.74,81200.09,0.0,-0.5754,0.00026,17.96489]
[1778645039005,32.74,81205.09,0.0,-0.57409,0.00026,17.97731]
[1778645040162,32.75,81205.01,0.0,-0.57411,0.00026,17.97714]
[1778645040316,32.75,81205.01,0.0,-0.57411,0.00026,17.97714]
[1778645040910,32.75,81204.84,0.0,-0.57416,0.00026,17.97673]
[1778645041684,32.75,81204.84,0.0,-0.57416,0.00026,17.97673]
[1778645041916,32.75,81207.98,0.0,-0.57333,0.00026,17.98444]
[1778645042963,32.75,81211.61,0.0,-0.57238,0.00026,17.99325]
[1778645043839,32.75,81211.61,0.0,-0.57238,0.00026,17.99325]
[1778645043940,32.75,81210.06,0.0,-0.57279,0.00026,17.98953]
[1778645044580,32.75,81210.06,0.0,-0.57279,0.00026,17.98953]
[1778645044938,32.75,81210.06,0.0,-0.57278,0.00026,17.98955]
[1778645046495,32.75,81209.55,0.0,-0.57291,0.00026,17.98833]
[1778645046563,32.75,81209.55,0.0,-0.57291,0.00026,17.98833]
[1778645046727,32.75,81209.55,0.0,-0.57291,0.00026,17.98833]
[1778645046749,32.75,81209.55,0.0,-0.57291,0.00026,17.98833]
[1778645047037,32.75,81209.55,0.0,-0.57291,0.00026,17.98833]
[1778645046957,32.75,81210.34,0.0,-0.57271,0.00026,17.99027]
[1778645047291,32.75,81210.34,0.0,-0.57271,0.00026,17.99027]
[1778645047959,32.75,81213.1,0.0,-0.57198,0.00026,17.99691]
[1778645048127,32.75,81213.1,0.0,-0.57198,0.00026,17.99691]
[1778645048966,32.75,81231.28,0.0,-0.56723,0.00026,18.03919]
[1778645049275,32.75,81231.28,0.0,-0.56723,0.00026,18.03919]
[1778645049973,32.75,81231.28,0.0,-0.56723,0.00026,18.0392]
[1778645051144,32.75,81229.88,0.0,-0.56759,0.00026,18.03605]
[1778645054636,32.76,81228.35,0.0,-0.56799,0.00026,18.0326]
[1778645054678,32.76,81228.43,0.0,-0.56797,0.00026,18.0328]
[1778645055108,32.76,81228.43,0.0,-0.56797,0.00026,18.0328]
[1778645056021,32.76,81227.61,0.0,-0.56818,0.00026,18.03094]
[1778645057017,32.76,81227.61,0.0,-0.56818,0.00026,18.03094]
[1778645058029,32.76,81226.79,0.0,-0.56839,0.00026,18.02909]
[1778645063065,32.76,81227.69,0.0,-0.56815,0.00026,18.03121]
[1778645067094,32.76,81224.54,0.0,-0.56896,0.00026,18.02404]
[1778645070279,32.77,81223.82,0.0,-0.56915,0.00026,18.02239]
[1778645070285,32.77,81223.82,0.0,-0.56915,0.00026,18.02239]
[1778645070315,32.77,81223.82,0.0,-0.56915,0.00026,18.02239]
[1778645070322,32.77,81223.37,0.0,-0.56926,0.00026,18.02138]
[1778645071710,32.77,81223.37,0.0,-0.56926,0.00026,18.02138]
[1778645071900,32.77,81223.16,0.0,-0.56934,0.00026,18.01534]
[1778645072640,32.77,81223.16,0.0,-0.56934,0.00026,18.01534]
[1778645072741,32.77,81223.24,0.0,-0.56932,0.00026,18.01554]
[1778645076806,32.77,81219.68,0.0,-0.57024,0.00026,18.00731]
[1778645078757,32.77,81216.0,0.0,-0.5712,0.00026,17.99866]
[1778645079124,32.77,81216.0,0.0,-0.5712,0.00026,17.99866]
[1778645079225,32.77,81215.65,0.0,-0.57129,0.00026,17.99783]
[1778645081662,32.77,81215.65,0.0,-0.57129,0.00026,17.99784]
[1778645081763,32.77,81215.67,0.0,-0.57128,0.00026,17.9979]
[1778645087616,32.78,81215.62,0.0,-0.57129,0.00026,17.99782]
[1778645087639,32.78,81215.59,0.0,-0.5713,0.00026,17.99777]
[1778645089809,32.78,81215.6,0.0,-0.57129,0.00026,17.99779]
[1778645089891,32.78,81215.32,0.0,-0.57137,0.00026,17.99715]
[1778645090580,32.78,81215.32,0.0,-0.57137,0.00026,17.99715]
[1778645090709,32.78,81215.32,0.0,-0.57137,0.00026,17.99715]
[1778645090800,32.78,81211.9,0.0,-0.57226,0.00026,17.98898]
[1778645091272,32.78,81211.9,0.0,-0.57226,0.00026,17.98898]
[1778645091500,32.78,81211.9,0.0,-0.57226,0.00026,17.98898]
[1778645091776,32.78,81211.9,0.0,-0.57226,0.00026,17.98898]
[1778645091789,32.78,81208.71,0.0,-0.57309,0.00026,17.98129]
[1778645093747,32.78,81207.53,0.0,-0.5734,0.00026,17.97842]
[1778645094704,32.78,81204.72,0.0,-0.57413,0.00026,17.97154]
[1778645100363,32.78,81206.29,0.0,-0.57373,0.00026,17.97537]
[1778645100816,32.78,81206.29,0.0,-0.57373,0.00026,17.97537]
[1778645100917,32.78,81201.16,0.0,-0.57507,0.00026,17.96271]
[1778645101907,32.78,81201.16,0.0,-0.57507,0.00026,17.96271]
[1778645101981,32.78,81200.65,0.0,-0.5752,0.00026,17.96145]
[1778645104577,32.78,81201.83,0.0,-0.57489,0.00026,17.96438]
[1778645104594,32.78,81201.83,0.0,-0.57489,0.00026,17.96438]
[1778645104996,32.78,81201.88,0.0,-0.57488,0.00026,17.9645]
[1778645105208,32.78,81201.88,0.0,-0.57488,0.00026,17.9645]
[1778645105306,32.78,81201.88,0.0,-0.57488,0.00026,17.9645]
[1778645107064,32.78,81189.74,0.0,-0.57803,0.00026,17.93391]
[1778645107855,32.78,81189.74,0.0,-0.57803,0.00026,17.93391]
[1778645109624,32.78,81188.31,0.0,-0.5784,0.00026,17.93025]
[1778645112204,32.78,81188.77,0.0,-0.57828,0.00026,17.93148]
[1778645112225,32.78,81188.77,0.0,-0.57828,0.00026,17.93148]
[1778645113070,32.78,81187.02,0.0,-0.57873,0.00026,17.92698]
[1778645114067,32.78,81182.77,0.0,-0.57984,0.00026,17.91591]
[1778645119827,32.78,81179.98,0.0,-0.58056,0.00026,17.90857]
[1778645119928,32.78,81180.02,0.0,-0.58055,0.00026,17.90867]
[1778645120825,32.78,81180.02,0.0,-0.58055,0.00026,17.90867]
[1778645123796,32.79,81176.46,0.0,-0.58147,0.00026,17.89931]
[1778645129528,32.79,81174.93,0.0,-0.58187,0.00026,17.8952]
[1778645134564,32.79,81172.73,0.0,-0.58247,0.00026,17.88368]
[1778645138592,32.79,81169.4,0.0,-0.58333,0.00026,17.87464]
[1778645140467,32.79,81169.63,0.0,-0.58327,0.00026,17.87526]
[1778645140609,32.79,81169.32,0.0,-0.58335,0.00026,17.87442]
[1778645143352,32.79,81169.48,0.0,-0.58331,0.00026,17.87485]
[1778645143628,32.79,81169.17,0.0,-0.58339,0.00026,17.874]
[1778645148662,32.79,81166.17,0.0,-0.58417,0.00026,17.86578]
[1778645150781,32.79,81171.02,0.0,-0.58291,0.00026,17.87901]
[1778645155795,32.79,81169.51,0.0,-0.58331,0.00026,17.87492]
[1778645155800,32.79,81169.51,0.0,-0.58331,0.00026,17.87492]
[1778645157088,32.79,81170.87,0.0,-0.58295,0.00026,17.87862]
[1778645157222,32.79,81170.87,0.0,-0.58295,0.00026,17.87863]
[1778645157955,32.79,81174.73,0.0,-0.58195,0.00026,17.88905]
[1778645161755,32.79,81177.84,0.0,-0.58113,0.00026,17.89742]
[1778645163758,32.79,81177.68,0.0,-0.58117,0.00026,17.89701]
[1778645165090,32.79,81182.04,0.0,-0.58004,0.00026,17.90854]
[1778645165592,32.79,81182.04,0.0,-0.58004,0.00026,17.90854]
[1778645165783,32.79,81181.84,0.0,-0.58009,0.00026,17.90799]
[1778645167691,32.79,81180.53,0.0,-0.58044,0.00026,17.90452]
[1778645168080,32.79,81180.38,0.0,-0.58048,0.00026,17.9041]
[1778645169300,32.79,81180.38,0.0,-0.58048,0.00026,17.90408]
[1778645170588,32.78,81178.53,0.0,-0.58096,0.00026,17.89917]
[1778645170885,32.78,81178.53,0.0,-0.58096,0.00026,17.89917]
[1778645172013,32.78,81179.34,0.0,-0.58075,0.00026,17.9013]
[1778645172114,32.78,81180.28,0.0,-0.58051,0.00026,17.90377]
[1778645172618,32.78,81180.28,0.0,-0.58051,0.00026,17.90377]
[1778645172975,32.78,81180.28,0.0,-0.58051,0.00026,17.90377]
[1778645173123,32.78,81181.51,0.0,-0.58019,0.00026,17.90699]
[1778645174850,32.78,81185.17,0.0,-0.57925,0.00026,17.91654]
[1778645179881,32.78,81186.12,0.0,-0.57901,0.00026,17.9189]
[1778645185924,32.77,81187.55,0.0,-0.57865,0.00026,17.92248]
[1778645190959,32.77,81190.19,0.0,-0.57798,0.00026,17.92918]
[1778645191994,32.77,81190.19,0.0,-0.57798,0.00026,17.92918]
[1778645192095,32.77,81190.21,0.0,-0.578,0.00026,17.92363]
[1778645193873,32.76,81190.21,0.0,-0.578,0.00026,17.92361]
[1778645193980,32.76,81189.9,0.0,-0.57808,0.00026,17.9228]
[1778645197081,32.76,81189.24,0.0,-0.57826,0.00026,17.92106]
[1778645197182,32.76,81189.12,0.0,-0.57829,0.00026,17.92074]
[1778645202036,32.76,81193.41,0.0,-0.57718,0.00026,17.93165]
[1778645204504,32.76,81195.79,0.0,-0.57657,0.00026,17.93765]
[1778645205057,32.76,81195.45,0.0,-0.57665,0.00026,17.93681]
[1778645208304,32.76,81195.35,0.0,-0.57667,0.00026,17.9366]
[1778645209085,32.76,81195.76,0.0,-0.57657,0.00026,17.93762]
[1778645211547,32.76,81196.11,0.0,-0.57647,0.00026,17.93854]
[1778645212117,32.76,81194.47,0.0,-0.5769,0.00026,17.9344]
[1778645217141,32.76,81193.55,0.0,-0.57715,0.00026,17.93199]
[1778645222164,32.75,81193.59,0.0,-0.57714,0.00026,17.93204]
[1778645222496,32.75,81192.94,0.0,-0.57731,0.00026,17.93037]
[1778645223183,32.75,81192.99,0.0,-0.5773,0.00026,17.93049]
[1778645223352,32.75,81192.99,0.0,-0.5773,0.00026,17.93049]
[1778645223445,32.75,81192.99,0.0,-0.5773,0.00026,17.93049]
[1778645224190,32.75,81193.0,0.0,-0.5773,0.00026,17.93053]
[1778645225197,32.75,81189.59,0.0,-0.57819,0.00026,17.92178]
[1778645227212,32.75,81185.34,0.0,-0.5793,0.00026,17.91075]
[1778645232042,32.75,81182.93,0.0,-0.57993,0.00026,17.90442]
[1778645232142,32.75,81182.93,0.0,-0.57993,0.00026,17.90442]
[1778645232113,32.75,81182.95,0.0,-0.57992,0.00026,17.90447]
[1778645232894,32.75,81182.95,0.0,-0.57992,0.00026,17.90447]
[1778645232988,32.75,81183.09,0.0,-0.57989,0.00026,17.90484]
[1778645238289,32.75,81181.45,0.0,-0.58031,0.00026,17.90052]
[1778645243987,32.75,81183.85,0.0,-0.57969,0.00026,17.90682]
[1778645249019,32.75,81185.83,0.0,-0.57917,0.00026,17.91201]
[1778645254401,32.75,81185.01,0.0,-0.57941,0.00026,17.9043]
[1778645257184,32.75,81184.71,0.0,-0.57949,0.00026,17.90352]
[1778645257250,32.75,81183.49,0.0,-0.5798,0.00026,17.90033]
[1778645257870,32.75,81183.49,0.0,-0.5798,0.00026,17.90033]
[1778645257971,32.75,81181.54,0.0,-0.58031,0.00026,17.8952]
[1778645264129,32.75,81183.59,0.0,-0.57978,0.00026,17.90061]
[1778645269508,32.76,81181.35,0.0,-0.58036,0.00026,17.89475]
[1778645274624,32.76,81180.18,0.0,-0.58066,0.00026,17.89169]
[1778645278572,32.76,81179.35,0.0,-0.58087,0.00026,17.88952]
[1778645280896,32.76,81179.38,0.0,-0.58086,0.00026,17.8896]
[1778645280997,32.76,81179.03,0.0,-0.58095,0.00026,17.88868]
[1778645281509,32.76,81179.03,0.0,-0.58095,0.00026,17.88868]
[1778645281736,32.76,81178.88,0.0,-0.58099,0.00026,17.88828]
[1778645283798,32.76,81178.88,0.0,-0.58099,0.00026,17.88829]
[1778645283963,32.76,81178.88,0.0,-0.58099,0.00026,17.88829]
[1778645284064,32.76,81179.06,0.0,-0.58094,0.00026,17.88877]
[1778645286966,32.76,81176.23,0.0,-0.58168,0.00026,17.88123]
[1778645292669,32.76,81176.82,0.0,-0.58152,0.00026,17.88283]
[1778645294535,32.76,81176.72,0.0,-0.58155,0.00026,17.88257]
[1778645294683,32.76,81176.52,0.0,-0.5816,0.00026,17.88204]
[1778645296350,32.76,81176.96,0.0,-0.58148,0.00026,17.88323]
[1778645296696,32.76,81176.92,0.0,-0.58149,0.00026,17.88313]
[1778645300523,32.76,81175.52,0.0,-0.58186,0.00026,17.87939]
[1778645300992,32.76,81175.52,0.0,-0.58186,0.00026,17.87939]
[1778645302861,32.76,81176.91,0.0,-0.5815,0.00026,17.8831]
[1778645302962,32.76,81177.43,0.0,-0.58136,0.00026,17.88446]
[1778645305072,32.76,81177.59,0.0,-0.58132,0.00026,17.88489]
[1778645305173,32.76,81177.83,0.0,-0.58126,0.00026,17.8855]
[1778645310795,32.76,81177.56,0.0,-0.58134,0.00026,17.8847]
[1778645317699,32.76,81178.29,0.0,-0.58117,0.00026,17.88108]
[1778645317848,32.76,81178.14,0.0,-0.58121,0.00026,17.8807]
[1778645322879,32.76,81177.43,0.0,-0.58139,0.00026,17.87885]
[1778645325501,32.76,81175.93,0.0,-0.58178,0.00026,17.87484]
[1778645326263,32.76,81176.17,0.0,-0.58172,0.00026,17.8755]
[1778645326897,32.76,81176.17,0.0,-0.58172,0.00026,17.8755]
[1778645327254,32.76,81176.17,0.0,-0.58172,0.00026,17.8755]
[1778645327420,32.76,81174.25,0.0,-0.58222,0.00026,17.87034]
[1778645328036,32.76,81174.25,0.0,-0.58222,0.00026,17.87034]
[1778645328137,32.76,81167.84,0.0,-0.58389,0.00026,17.85292]
[1778645331392,32.76,81167.8,0.0,-0.5839,0.00026,17.85279]
[1778645331945,32.76,81167.88,0.0,-0.58388,0.00026,17.853]
[1778645337311,32.76,81167.03,0.0,-0.5841,0.00026,17.85065]
[1778645343022,32.76,81165.38,0.0,-0.58454,0.00026,17.84605]
[1778645348273,32.76,81166.65,0.0,-0.58421,0.00026,17.84951]
[1778645353131,32.76,81165.71,0.0,-0.58446,0.00026,17.8469]
[1778645353324,32.75,81165.11,0.0,-0.58461,0.00026,17.84523]
[1778645353470,32.75,81165.11,0.0,-0.58461,0.00026,17.84523]
[1778645353670,32.75,81165.11,0.0,-0.58461,0.00026,17.84523]
[1778645353951,32.75,81165.11,0.0,-0.58461,0.00026,17.84523]
[1778645354310,32.75,81165.11,0.0,-0.58461,0.00026,17.84523]
[1778645354333,32.75,81165.11,0.0,-0.58461,0.00026,17.84523]
[1778645354100,32.76,81165.11,0.0,-0.58461,0.00026,17.84529]
[1778645355027,32.76,81165.11,0.0,-0.58461,0.00026,17.84529]
[1778645355128,32.76,81159.43,0.0,-0.58608,0.00026,17.82951]
[1778645360141,32.77,81158.27,0.0,-0.58636,0.00026,17.82648]
[1778645361907,32.77,81157.9,0.0,-0.58646,0.00026,17.82544]
[1778645362064,32.77,81157.9,0.0,-0.58646,0.00026,17.82544]
[1778645362121,32.77,81157.9,0.0,-0.58646,0.00026,17.82544]
[1778645362158,32.77,81157.81,0.0,-0.58647,0.00026,17.82528]
[1778645363224,32.77,81157.81,0.0,-0.58647,0.00026,17.82528]
[1778645363347,32.77,81157.48,0.0,-0.58656,0.00026,17.82434]
[1778645363956,32.77,81157.48,0.0,-0.58656,0.00026,17.82434]
[1778645364169,32.77,81157.48,0.0,-0.58655,0.00026,17.82438]
[1778645364757,32.77,81157.48,0.0,-0.58655,0.00026,17.82438]
[1778645365270,32.77,81154.25,0.0,-0.58739,0.00026,17.81528]
[1778645365763,32.77,81154.25,0.0,-0.58739,0.00026,17.81528]
[1778645366372,32.77,81154.25,0.0,-0.58739,0.00026,17.81528]
[1778645366183,32.77,81154.25,0.0,-0.58738,0.00026,17.81532]
[1778645367190,32.78,81154.11,0.0,-0.58742,0.00026,17.81496]
[1778645371255,32.78,81153.13,0.0,-0.58766,0.00026,17.81229]
[1778645371334,32.78,81152.8,0.0,-0.58777,0.00026,17.80577]
[1778645372119,32.78,81152.8,0.0,-0.58777,0.00026,17.80577]
[1778645372228,32.78,81152.8,0.0,-0.58776,0.00026,17.80581]
[1778645372727,32.78,81152.8,0.0,-0.58776,0.00026,17.80581]
[1778645373149,32.78,81152.8,0.0,-0.58776,0.00026,17.80581]
[1778645373580,32.78,81150.43,0.0,-0.58838,0.00026,17.79906]
[1778645374109,32.78,81150.43,0.0,-0.58838,0.00026,17.79906]
[1778645374330,32.78,81150.28,0.0,-0.58841,0.00026,17.79866]
[1778645375127,32.78,81150.28,0.0,-0.58841,0.00026,17.79866]
[1778645375181,32.78,81150.28,0.0,-0.58841,0.00026,17.79866]
[1778645375284,32.79,81147.55,0.0,-0.58912,0.00026,17.79083]
[1778645376579,32.79,81147.55,0.0,-0.58911,0.00026,17.79087]
[1778645377260,32.79,81145.86,0.0,-0.58955,0.00026,17.78601]
[1778645379573,32.79,81145.68,0.0,-0.58959,0.00026,17.78556]
[1778645380281,32.79,81146.42,0.0,-0.58939,0.00026,17.78775]
[1778645383494,32.8,81143.45,0.0,-0.59015,0.00026,17.7792]
[1778645384247,32.8,81143.45,0.0,-0.59015,0.00026,17.7792]
[1778645384349,32.8,81138.95,0.0,-0.59132,0.00026,17.76601]
[1778645384847,32.8,81138.95,0.0,-0.59132,0.00026,17.76601]
[1778645385316,32.8,81139.02,0.0,-0.59129,0.00026,17.76624]
[1778645385983,32.8,81139.02,0.0,-0.59129,0.00026,17.76624]
[1778645386349,32.8,81136.91,0.0,-0.59184,0.00026,17.76001]
[1778645387674,32.8,81137.05,0.0,-0.5918,0.00026,17.76044]
[1778645388232,32.8,81137.05,0.0,-0.5918,0.00026,17.76044]
[1778645388814,32.8,81138.02,0.0,-0.59155,0.00026,17.76334]
[1778645389316,32.8,81138.02,0.0,-0.59155,0.00026,17.76334]
[1778645393878,32.8,81139.15,0.0,-0.59125,0.00026,17.76678]
[1778645396925,32.8,81136.7,0.0,-0.59188,0.00026,17.75957]
[1778645398712,32.8,81136.83,0.0,-0.59184,0.00026,17.75997]
[1778645399078,32.8,81136.83,0.0,-0.59184,0.00026,17.75997]
[1778645399174,32.8,81137.01,0.0,-0.59179,0.00026,17.76053]
[1778645404450,32.81,81137.18,0.0,-0.59174,0.00026,17.76108]
[1778645409029,32.81,81139.42,0.0,-0.59116,0.00026,17.76776]
[1778645409130,32.81,81135.2,0.0,-0.59224,0.00026,17.75538]
[1778645410962,32.81,81135.2,0.0,-0.59224,0.00026,17.75538]
[1778645411063,32.82,81135.38,0.0,-0.59218,0.00026,17.75604]
[1778645415576,32.82,81135.9,0.0,-0.59202,0.00026,17.75782]
[1778645416175,32.82,81135.9,0.0,-0.59202,0.00026,17.75782]
[1778645416406,32.82,81135.16,0.0,-0.59221,0.00026,17.75568]
[1778645416570,32.82,81135.16,0.0,-0.59221,0.00026,17.75568]
[1778645416637,32.82,81131.47,0.0,-0.59316,0.00026,17.74464]
[1778645417748,32.82,81131.47,0.0,-0.59316,0.00026,17.74464]
[1778645417995,32.82,81131.47,0.0,-0.59316,0.00026,17.74464]
[1778645418344,32.83,81128.35,0.0,-0.59396,0.00026,17.73533]
[1778645423582,32.83,81125.44,0.0,-0.59469,0.00026,17.72671]
[1778645424628,32.83,81125.44,0.0,-0.59469,0.00026,17.72671]
[1778645425264,32.83,81124.96,0.0,-0.59482,0.00026,17.72525]
[1778645430631,32.83,81123.74,0.0,-0.59515,0.00026,17.72134]
[1778645434614,32.83,81123.21,0.0,-0.59532,0.00026,17.71397]
[1778645434620,32.83,81123.21,0.0,-0.59532,0.00026,17.71397]
[1778645435123,32.83,81122.42,0.0,-0.59553,0.00026,17.71154]
[1778645436673,32.83,81127.89,0.0,-0.59411,0.00026,17.72827]
[1778645438391,32.83,81130.37,0.0,-0.59346,0.00026,17.73585]
[1778645439763,32.83,81130.37,0.0,-0.59346,0.00026,17.73585]
[1778645439864,32.83,81130.05,0.0,-0.59354,0.00026,17.73493]
[1778645440706,32.83,81130.05,0.0,-0.59354,0.00026,17.73493]
[1778645441365,32.83,81130.05,0.0,-0.59354,0.00026,17.73493]
[1778645441461,32.83,81129.78,0.0,-0.59361,0.00026,17.73412]
[1778645442298,32.83,81129.78,0.0,-0.59361,0.00026,17.73412]
[1778645442400,32.83,81127.4,0.0,-0.59423,0.00026,17.72687]
[1778645444967,32.83,81127.62,0.0,-0.59418,0.00026,17.72749]
[1778645445365,32.83,81128.94,0.0,-0.59384,0.00026,17.73149]
[1778645445504,32.83,81128.94,0.0,-0.59384,0.00026,17.73149]
[1778645445735,32.83,81128.94,0.0,-0.59384,0.00026,17.73149]
[1778645447819,32.83,81128.94,0.0,-0.59384,0.00026,17.73149]
[1778645448345,32.83,81128.94,0.0,-0.59384,0.00026,17.73149]
[1778645448412,32.83,81128.05,0.0,-0.59406,0.00026,17.72894]
[1778645450373,32.83,81128.05,0.0,-0.59406,0.00026,17.72894]
[1778645450450,32.84,81127.42,0.0,-0.59421,0.00026,17.72712]
[1778645450513,32.84,81127.42,0.0,-0.59421,0.00026,17.72712]
[1778645451363,32.84,81127.42,0.0,-0.59421,0.00026,17.72712]
[1778645451464,32.84,81131.21,0.0,-0.59323,0.00026,17.7386]
[1778645451988,32.84,81131.21,0.0,-0.59323,0.00026,17.7386]
[1778645452089,32.84,81133.44,0.0,-0.59265,0.00026,17.74534]
[1778645457820,32.85,81131.76,0.0,-0.59305,0.00026,17.74059]
[1778645462854,32.86,81127.86,0.0,-0.59403,0.00026,17.72912]
[1778645467892,32.86,81125.93,0.0,-0.59451,0.00026,17.72353]
[1778645472925,32.87,81123.47,0.0,-0.59512,0.00026,17.71627]
[1778645477962,32.88,81122.63,0.0,-0.59532,0.00026,17.71392]
[1778645482128,32.88,81122.46,0.0,-0.59535,0.00026,17.71354]
[1778645482212,32.88,81121.99,0.0,-0.59546,0.00026,17.71219]
[1778645484004,32.88,81118.32,0.0,-0.59641,0.00026,17.70084]
[1778645489040,32.87,81117.92,0.0,-0.59654,0.00026,17.69934]
[1778645494075,32.87,81117.52,0.0,-0.59669,0.00026,17.69224]
[1778645497433,32.87,81116.87,0.0,-0.59687,0.00026,17.69014]
[1778645497535,32.87,81113.75,0.0,-0.59767,0.00026,17.68037]
[1778645499111,32.86,81110.17,0.0,-0.5986,0.00026,17.66906]
[1778645500411,32.86,81110.17,0.0,-0.5986,0.00026,17.66906]
[1778645500487,32.86,81110.68,0.0,-0.59847,0.00026,17.67063]
[1778645501130,32.86,81110.68,0.0,-0.59847,0.00026,17.67063]
[1778645501370,32.86,81111.68,0.0,-0.59822,0.00026,17.67375]
[1778645504246,32.86,81111.55,0.0,-0.59826,0.00026,17.67328]
[1778645504249,32.86,81111.95,0.0,-0.59816,0.00026,17.67451]
[1778645504807,32.86,81111.95,0.0,-0.59816,0.00026,17.67451]
[1778645505485,32.86,81111.88,0.0,-0.59818,0.00026,17.67426]
[1778645509578,32.85,81111.48,0.0,-0.59829,0.00026,17.67289]
[1778645510189,32.85,81111.83,0.0,-0.5982,0.00026,17.67396]
[1778645510803,32.85,81111.83,0.0,-0.5982,0.00026,17.67396]
[1778645511526,32.85,81109.36,0.0,-0.59884,0.00026,17.66614]
[1778645514655,32.85,81113.0,0.0,-0.59791,0.00026,17.67754]
[1778645521267,32.85,81114.38,0.0,-0.59757,0.00026,17.68166]
[1778645525427,32.84,81115.84,0.0,-0.5972,0.00026,17.68613]
[1778645525498,32.84,81115.84,0.0,-0.5972,0.00026,17.68613]
[1778645525513,32.84,81115.84,0.0,-0.5972,0.00026,17.68613]
[1778645525545,32.84,81115.84,0.0,-0.5972,0.00026,17.68613]
[1778645525528,32.84,81116.14,0.0,-0.59713,0.00026,17.68704]
[1778645525626,32.84,81116.14,0.0,-0.59713,0.00026,17.68704]
[1778645526302,32.84,81116.14,0.0,-0.59713,0.00026,17.68701]
[1778645528315,32.84,81119.97,0.0,-0.59615,0.00026,17.69882]
[1778645533351,32.83,81120.85,0.0,-0.59594,0.00026,17.70136]
[1778645535067,32.83,81121.32,0.0,-0.59582,0.00026,17.70277]
[1778645535366,32.83,81121.1,0.0,-0.59588,0.00026,17.70205]
[1778645537664,32.83,81120.87,0.0,-0.59595,0.00026,17.70127]
[1778645538386,32.83,81121.19,0.0,-0.59587,0.00026,17.70222]
[1778645539496,32.83,81124.66,0.0,-0.59497,0.00026,17.71283]
[1778645539954,32.83,81124.66,0.0,-0.59497,0.00026,17.71283]
[1778645540180,32.83,81124.66,0.0,-0.59497,0.00026,17.71283]
[1778645540400,32.83,81124.55,0.0,-0.59501,0.00026,17.71245]
[1778645541223,32.83,81124.55,0.0,-0.59501,0.00026,17.71245]
[1778645542177,32.83,81125.73,0.0,-0.59471,0.00026,17.71601]
[1778645542202,32.83,81125.73,0.0,-0.59471,0.00026,17.71601]
[1778645542548,32.83,81125.73,0.0,-0.59471,0.00026,17.71601]
[1778645542414,32.83,81127.22,0.0,-0.59432,0.00026,17.72059]
[1778645542620,32.83,81127.22,0.0,-0.59432,0.00026,17.72059]
[1778645543020,32.83,81127.22,0.0,-0.59432,0.00026,17.72059]
[1778645543121,32.83,81127.22,0.0,-0.59432,0.00026,17.72059]
[1778645548456,32.84,81127.58,0.0,-0.5942,0.00026,17.72199]
[1778645552060,32.84,81125.69,0.0,-0.5947,0.00026,17.71075]
[1778645557519,32.85,81126.71,0.0,-0.59441,0.00026,17.71415]
[1778645562554,32.86,81128.44,0.0,-0.59394,0.00026,17.71966]
[1778645567590,32.87,81127.66,0.0,-0.59411,0.00026,17.71759]
[1778645572605,32.87,81126.18,0.0,-0.59447,0.00026,17.71338]
[1778645576873,32.88,81126.34,0.0,-0.59441,0.00026,17.7141]
[1778645576907,32.88,81126.12,0.0,-0.59446,0.00026,17.71343]
[1778645578019,32.88,81126.12,0.0,-0.59446,0.00026,17.71343]
[1778645578120,32.88,81125.88,0.0,-0.59452,0.00026,17.71282]
[1778645584710,32.9,81128.1,0.0,-0.59391,0.00026,17.71988]
[1778645587019,32.9,81128.24,0.0,-0.59386,0.00026,17.72042]
[1778645587120,32.9,81128.74,0.0,-0.59373,0.00026,17.72199]
[1778645588237,32.9,81128.74,0.0,-0.59373,0.00026,17.72199]
[1778645588338,32.9,81128.56,0.0,-0.59377,0.00026,17.7215]
[1778645591865,32.91,81128.65,0.0,-0.59374,0.00026,17.72188]
[1778645592459,32.91,81128.65,0.0,-0.59374,0.00026,17.72188]
[1778645597839,32.92,81127.84,0.0,-0.59392,0.00026,17.71977]
[1778645603085,32.92,81128.47,0.0,-0.59373,0.00026,17.72194]
[1778645603186,32.93,81128.49,0.0,-0.59371,0.00026,17.72211]
[1778645608556,32.93,81130.14,0.0,-0.59327,0.00026,17.72729]
[1778645608565,32.94,81131.59,0.0,-0.59289,0.00026,17.73168]
[1778645613939,32.94,81130.95,0.0,-0.59306,0.00026,17.72442]
[1778645618973,32.95,81129.76,0.0,-0.59334,0.00026,17.72115]
[1778645625019,32.96,81128.56,0.0,-0.59361,0.00026,17.71789]
[1778645630614,32.97,81128.86,0.0,-0.59352,0.00026,17.71902]
[1778645635904,32.98,81129.98,0.0,-0.5932,0.00026,17.72272]
[1778645636096,32.98,81131.18,0.0,-0.59288,0.00026,17.72636]
[1778645639916,32.99,81131.74,0.0,-0.59272,0.00026,17.7282]
[1778645645159,33.0,81132.59,0.0,-0.59247,0.00026,17.73105]
[1778645650194,33.01,81133.91,0.0,-0.59211,0.00026,17.73523]
[1778645655231,33.02,81133.93,0.0,-0.59208,0.00026,17.73554]
[1778645660264,33.02,81134.55,0.0,-0.5919,0.00026,17.73762]
[1778645665299,33.03,81135.74,0.0,-0.59156,0.00026,17.74143]
[1778645666560,33.03,81135.74,0.0,-0.59156,0.00026,17.74143]
[1778645666661,33.03,81135.98,0.0,-0.59149,0.00026,17.74218]
[1778645672348,33.04,81136.79,0.0,-0.59129,0.00026,17.73922]
[1778645675232,33.05,81136.26,0.0,-0.59141,0.00026,17.73776]
[1778645675370,33.05,81136.83,0.0,-0.59126,0.00026,17.73948]
[1778645680406,33.06,81136.85,0.0,-0.59123,0.00026,17.73978]
[1778645685440,33.06,81137.48,0.0,-0.59105,0.00026,17.74187]
[1778645687362,33.07,81138.01,0.0,-0.59091,0.00026,17.74346]
[1778645687455,33.07,81138.1,0.0,-0.59088,0.00026,17.74378]
[1778645689161,33.07,81139.29,0.0,-0.59057,0.00026,17.7473]
[1778645691828,33.07,81138.6,0.0,-0.59074,0.00026,17.74539]
[1778645694844,33.08,81138.63,0.0,-0.59071,0.00026,17.74567]
[1778645699743,33.08,81138.31,0.0,-0.59078,0.00026,17.74489]
[1778645700229,33.09,81138.99,0.0,-0.59059,0.00026,17.74697]
[1778645700353,33.09,81138.99,0.0,-0.59059,0.00026,17.74697]
[1778645700400,33.09,81138.99,0.0,-0.59059,0.00026,17.74697]
[1778645700557,33.09,81144.26,0.0,-0.58923,0.00026,17.76225]
[1778645701736,33.09,81144.26,0.0,-0.58923,0.00026,17.76225]
[1778645702233,33.09,81144.26,0.0,-0.58923,0.00026,17.76225]
[1778645704014,33.09,81148.71,0.0,-0.58809,0.00026,17.77497]
[1778645710034,33.09,81149.26,0.0,-0.58794,0.00026,17.77656]
[1778645714503,33.09,81149.94,0.0,-0.58776,0.00026,17.77857]
[1778645714645,33.09,81152.08,0.0,-0.58721,0.00026,17.78462]
[1778645716661,33.1,81155.54,0.0,-0.58631,0.00026,17.79435]
[1778645721694,33.1,81156.02,0.0,-0.58617,0.00026,17.7958]
[1778645724911,33.1,81155.32,0.0,-0.58635,0.00026,17.79392]
[1778645725722,33.1,81155.28,0.0,-0.58636,0.00026,17.79384]
[1778645728429,33.11,81154.74,0.0,-0.58649,0.00026,17.79238]
[1778645728743,33.11,81154.6,0.0,-0.58652,0.00026,17.79201]
[1778645729017,33.11,81154.6,0.0,-0.58652,0.00026,17.79201]
[1778645729749,33.11,81150.64,0.0,-0.58754,0.00026,17.78091]
[1778645731763,33.11,81147.14,0.0,-0.58847,0.00026,17.76539]
[1778645733994,33.11,81147.89,0.0,-0.58827,0.00026,17.76754]
[1778645734785,33.11,81147.41,0.0,-0.58839,0.00026,17.76624]
[1778645739557,33.12,81145.54,0.0,-0.58886,0.00026,17.76108]
[1778645739658,33.12,81145.32,0.0,-0.5889,0.00026,17.76057]
[1778645744856,33.13,81145.78,0.0,-0.58875,0.00026,17.76217]
[1778645749892,33.14,81146.63,0.0,-0.58851,0.00026,17.76486]
[1778645751742,33.14,81146.63,0.0,-0.58851,0.00026,17.76486]
[1778645751944,33.14,81144.33,0.0,-0.58909,0.00026,17.7584]
[1778645753043,33.14,81144.33,0.0,-0.58909,0.00026,17.7584]
[1778645753144,33.14,81139.84,0.0,-0.59024,0.00026,17.74553]
[1778645757588,33.15,81132.52,0.0,-0.5921,0.00026,17.72433]
[1778645758163,33.15,81132.52,0.0,-0.5921,0.00026,17.72433]
[1778645758199,33.15,81132.11,0.0,-0.59221,0.00026,17.72312]
[1778645759880,33.15,81131.6,0.0,-0.59233,0.00026,17.72167]
[1778645760743,33.15,81129.86,0.0,-0.59278,0.00026,17.71646]
[1778645763333,33.15,81128.02,0.0,-0.59326,0.00026,17.71094]
[1778645763434,33.14,81128.07,0.0,-0.59326,0.00026,17.71097]
[1778645767149,33.14,81127.26,0.0,-0.59348,0.00026,17.70844]
[1778645767177,33.14,81127.26,0.0,-0.59348,0.00026,17.70844]
[1778645767827,33.14,81126.89,0.0,-0.59357,0.00026,17.70731]
[1778645767866,33.14,81126.89,0.0,-0.59357,0.00026,17.70731]
[1778645768162,33.14,81126.89,0.0,-0.59357,0.00026,17.70731]
[1778645768263,33.14,81126.04,0.0,-0.59379,0.00026,17.70477]
[1778645769209,33.14,81126.04,0.0,-0.59379,0.00026,17.70477]
[1778645769310,33.14,81127.06,0.0,-0.59353,0.00026,17.70785]
[1778645769869,33.14,81127.06,0.0,-0.59353,0.00026,17.70785]
[1778645770682,33.14,81126.92,0.0,-0.59356,0.00026,17.70749]
[1778645773055,33.14,81121.8,0.0,-0.59487,0.00026,17.69214]
[1778645778089,33.15,81120.13,0.0,-0.59528,0.00026,17.68722]
[1778645783124,33.15,81120.43,0.0,-0.59519,0.00026,17.68828]
[1778645787125,33.16,81118.91,0.0,-0.59557,0.00026,17.68375]
[1778645787686,33.16,81118.91,0.0,-0.59557,0.00026,17.68375]
[1778645792747,33.15,81117.63,0.0,-0.59594,0.00026,17.67406]
[1778645792812,33.15,81117.63,0.0,-0.59594,0.00026,17.67406]
[1778645793194,33.15,81118.21,0.0,-0.5958,0.00026,17.67575]
[1778645793862,33.15,81118.21,0.0,-0.5958,0.00026,17.67575]
[1778645794549,33.15,81118.21,0.0,-0.5958,0.00026,17.67575]
[1778645794833,33.15,81118.21,0.0,-0.5958,0.00026,17.67575]
[1778645794845,33.15,81118.21,0.0,-0.5958,0.00026,17.67575]
[1778645794869,33.15,81118.21,0.0,-0.5958,0.00026,17.67575]
[1778645794903,33.15,81118.21,0.0,-0.5958,0.00026,17.67575]
[1778645794960,33.15,81118.21,0.0,-0.5958,0.00026,17.67575]
[1778645794992,33.15,81118.21,0.0,-0.5958,0.00026,17.67575]
[1778645795550,33.15,81115.86,0.0,-0.59641,0.00026,17.66848]
[1778645795569,33.15,81104.45,0.0,-0.59933,0.00026,17.63299]
[1778645796255,33.15,81098.07,0.0,-0.60096,0.00026,17.61278]
[1778645797228,33.15,81098.07,0.0,-0.60095,0.00026,17.61284]
[1778645799787,33.15,81098.13,0.0,-0.60093,0.00026,17.61307]
[1778645799865,33.15,81098.26,0.0,-0.60089,0.00026,17.61356]
[1778645800355,33.15,81098.26,0.0,-0.60089,0.00026,17.61356]
[1778645800561,33.15,81098.26,0.0,-0.60089,0.00026,17.61356]
[1778645800804,33.15,81102.81,0.0,-0.59973,0.00026,17.62801]
[1778645800955,33.15,81102.81,0.0,-0.59973,0.00026,17.62801]
[1778645801568,33.15,81106.43,0.0,-0.59881,0.00026,17.63941]
[1778645803512,33.15,81109.29,0.0,-0.59808,0.00026,17.64828]
[1778645807968,33.15,81107.0,0.0,-0.59867,0.00026,17.64105]
[1778645808030,33.15,81107.0,0.0,-0.59867,0.00026,17.64105]
[1778645808321,33.15,81107.58,0.0,-0.59853,0.00026,17.64284]
[1778645810661,33.15,81100.64,0.0,-0.60031,0.00026,17.62086]
[1778645812692,33.15,81105.8,0.0,-0.59898,0.00026,17.63727]
[1778645816211,33.15,81105.68,0.0,-0.599,0.00026,17.63706]
[1778645816713,33.15,81102.56,0.0,-0.59979,0.00026,17.62728]
[1778645818800,33.16,81099.34,0.0,-0.6006,0.00026,17.61716]
[1778645824842,33.16,81100.58,0.0,-0.60027,0.00026,17.6213]
[1778645829470,33.17,81096.85,0.0,-0.60119,0.00026,17.60974]
[1778645834411,33.18,81097.65,0.0,-0.60097,0.00026,17.61248]
[1778645834858,33.18,81097.65,0.0,-0.60097,0.00026,17.61248]
[1778645836456,33.18,81095.58,0.0,-0.60149,0.00026,17.60594]
[1778645836519,33.18,81099.18,0.0,-0.60057,0.00026,17.6175]
[1778645838533,33.18,81102.13,0.0,-0.59981,0.00026,17.62697]
[1778645842624,33.18,81105.15,0.0,-0.59905,0.00026,17.63638]
[1778645844590,33.18,81105.15,0.0,-0.59905,0.00026,17.63635]
[1778645844849,33.18,81106.65,0.0,-0.59867,0.00026,17.64103]
[1778645845645,33.18,81106.65,0.0,-0.59867,0.00026,17.64103]
[1778645845683,33.18,81106.65,0.0,-0.59867,0.00026,17.64103]
[1778645845757,33.18,81106.7,0.0,-0.59866,0.00026,17.64116]
[1778645846204,33.18,81106.7,0.0,-0.59866,0.00026,17.64116]
[1778645846589,33.18,81106.7,0.0,-0.59866,0.00026,17.64113]
[1778645847408,33.18,81106.7,0.0,-0.59866,0.00026,17.64113]
[1778645847596,33.18,81110.5,0.0,-0.59769,0.00026,17.65295]
[1778645848501,33.18,81110.5,0.0,-0.59769,0.00026,17.65295]
[1778645848604,33.18,81115.39,0.0,-0.59644,0.00026,17.668]
[1778645853638,33.17,81114.7,0.0,-0.59667,0.00026,17.66004]
[1778645856920,33.17,81112.14,0.0,-0.59733,0.00026,17.65209]
[1778645857483,33.17,81112.72,0.0,-0.59718,0.00026,17.65386]
[1778645857603,33.17,81112.72,0.0,-0.59718,0.00026,17.65386]
[1778645857704,33.17,81112.77,0.0,-0.59717,0.00026,17.65398]
[1778645862701,33.16,81109.65,0.0,-0.59798,0.00026,17.64416]
[1778645867848,33.16,81108.17,0.0,-0.59837,0.00026,17.63942]
[1778645869588,33.16,81106.97,0.0,-0.59869,0.00026,17.6356]
[1778645869752,33.16,81106.97,0.0,-0.59869,0.00026,17.63557]
[1778645870794,33.16,81106.97,0.0,-0.59869,0.00026,17.63557]
[1778645870863,33.16,81105.74,0.0,-0.599,0.00026,17.63169]
[1778645876801,33.15,81104.25,0.0,-0.5994,0.00026,17.62685]
[1778645877520,33.15,81104.25,0.0,-0.5994,0.00026,17.62685]
[1778645877808,33.15,81103.95,0.0,-0.59948,0.00026,17.62588]
[1778645877997,33.15,81103.95,0.0,-0.59948,0.00026,17.62588]
[1778645878169,33.15,81103.95,0.0,-0.59948,0.00026,17.62588]
[1778645878815,33.15,81102.5,0.0,-0.59985,0.00026,17.62128]
[1778645879550,33.15,81102.5,0.0,-0.59985,0.00026,17.62128]
[1778645879645,33.15,81102.5,0.0,-0.59985,0.00026,17.62128]
[1778645879901,33.15,81108.88,0.0,-0.59821,0.00026,17.64138]
[1778645879980,33.15,81108.88,0.0,-0.59821,0.00026,17.64138]
[1778645880829,33.15,81108.88,0.0,-0.59822,0.00026,17.64135]
[1778645881836,33.15,81112.26,0.0,-0.59735,0.00026,17.65182]
[1778645884730,33.15,81112.48,0.0,-0.5973,0.00026,17.65244]
[1778645884935,33.15,81112.41,0.0,-0.59732,0.00026,17.65219]
[1778645890899,33.14,81113.13,0.0,-0.59716,0.00026,17.65421]
[1778645892478,33.14,81112.46,0.0,-0.59733,0.00026,17.6521]
[1778645892758,33.14,81112.46,0.0,-0.59733,0.00026,17.6521]
[1778645892842,33.14,81112.46,0.0,-0.59733,0.00026,17.6521]
[1778645892863,33.14,81112.46,0.0,-0.59733,0.00026,17.6521]
[1778645892927,33.14,81115.19,0.0,-0.59664,0.00026,17.66049]
[1778645892963,33.14,81115.19,0.0,-0.59664,0.00026,17.66049]
[1778645893119,33.14,81115.19,0.0,-0.59664,0.00026,17.66049]
[1778645893922,33.14,81114.97,0.0,-0.5967,0.00026,17.65977]
[1778645894303,33.14,81114.97,0.0,-0.5967,0.00026,17.65977]
[1778645894927,33.14,81125.43,0.0,-0.59402,0.00026,17.69152]
[1778645895180,33.14,81125.43,0.0,-0.59402,0.00026,17.69152]
[1778645895934,33.14,81124.21,0.0,-0.59434,0.00026,17.6878]
[1778645896081,33.14,81124.21,0.0,-0.59434,0.00026,17.6878]
[1778645899480,33.13,81124.28,0.0,-0.59433,0.00026,17.68787]
[1778645899962,33.13,81123.76,0.0,-0.59447,0.00026,17.68625]
[1778645900124,33.13,81123.76,0.0,-0.59447,0.00026,17.68625]
[1778645900226,33.13,81124.53,0.0,-0.59427,0.00026,17.68857]
[1778645901756,33.13,81124.53,0.0,-0.59427,0.00026,17.68857]
[1778645901825,33.13,81126.34,0.0,-0.59382,0.00026,17.6939]
[1778645904269,33.13,81127.87,0.0,-0.59342,0.00026,17.69851]
[1778645904370,33.13,81127.89,0.0,-0.59342,0.00026,17.6986]
[1778645907838,33.13,81127.92,0.0,-0.5934,0.00026,17.69875]
[1778645907940,33.13,81128.48,0.0,-0.59325,0.00026,17.70048]
[1778645909608,33.13,81129.26,0.0,-0.59305,0.00026,17.70283]
[1778645909709,33.13,81129.43,0.0,-0.593,0.00026,17.70337]
[1778645915074,33.14,81127.8,0.0,-0.59344,0.00026,17.69301]
[1778645920107,33.14,81129.66,0.0,-0.59295,0.00026,17.69869]
[1778645925144,33.15,81128.83,0.0,-0.59315,0.00026,17.69634]
[1778645930177,33.15,81130.7,0.0,-0.59266,0.00026,17.70202]
[1778645932284,33.15,81130.7,0.0,-0.59266,0.00026,17.70202]
[1778645932299,33.15,81131.12,0.0,-0.59255,0.00026,17.70332]
[1778645938913,33.16,81132.37,0.0,-0.59221,0.00026,17.70719]
[1778645941815,33.16,81132.95,0.0,-0.59206,0.00026,17.70893]
[1778645941916,33.16,81134.64,0.0,-0.59162,0.00026,17.71395]
[1778645942396,33.16,81134.64,0.0,-0.59162,0.00026,17.71395]
[1778645942497,33.16,81134.92,0.0,-0.59154,0.00026,17.71477]
[1778645947960,33.16,81137.22,0.0,-0.59094,0.00026,17.72161]
[1778645949049,33.17,81139.44,0.0,-0.59036,0.00026,17.72817]
[1778645949312,33.17,81139.44,0.0,-0.59036,0.00026,17.72817]
[1778645950897,33.17,81139.44,0.0,-0.59036,0.00026,17.72817]
[1778645950998,33.17,81140.67,0.0,-0.59004,0.00026,17.7318]
[1778645954083,33.17,81140.62,0.0,-0.59004,0.00026,17.73174]
[1778645954549,33.17,81140.62,0.0,-0.59004,0.00026,17.73174]
[1778645954822,33.17,81147.59,0.0,-0.58825,0.00026,17.7517]
[1778645956612,33.17,81150.87,0.0,-0.58741,0.00026,17.76095]
[1778645958908,33.17,81150.87,0.0,-0.58741,0.00026,17.76095]
[1778645958939,33.17,81150.87,0.0,-0.58741,0.00026,17.76095]
[1778645959754,33.17,81150.87,0.0,-0.58741,0.00026,17.76095]
[1778645959849,33.17,81151.1,0.0,-0.58735,0.00026,17.7616]
[1778645964734,33.17,81152.14,0.0,-0.58708,0.00026,17.76452]
[1778645964936,33.17,81153.12,0.0,-0.58683,0.00026,17.76726]
[1778645966748,33.17,81153.12,0.0,-0.58683,0.00026,17.76726]
[1778645966960,33.17,81153.12,0.0,-0.58683,0.00026,17.76726]
[1778645966848,33.17,81154.37,0.0,-0.58651,0.00026,17.77076]
[1778645967933,33.17,81154.37,0.0,-0.58651,0.00026,17.77076]
[1778645968002,33.17,81155.99,0.0,-0.58609,0.00026,17.77527]
[1778645968075,33.17,81155.99,0.0,-0.58609,0.00026,17.77527]
[1778645968444,33.17,81155.99,0.0,-0.58609,0.00026,17.77527]
[1778645973062,33.18,81156.59,0.0,-0.58596,0.00026,17.77134]
[1778645973137,33.18,81156.59,0.0,-0.58596,0.00026,17.77134]
[1778645973479,33.18,81156.72,0.0,-0.58592,0.00026,17.77171]
[1778645974200,33.18,81156.72,0.0,-0.58592,0.00026,17.77171]
[1778645974486,33.18,81156.43,0.0,-0.586,0.00026,17.77089]
[1778645978852,33.18,81156.65,0.0,-0.58594,0.00026,17.77154]
[1778645979714,33.18,81157.14,0.0,-0.58581,0.00026,17.77292]
[1778645979815,33.18,81154.86,0.0,-0.58639,0.00026,17.76661]
[1778645983549,33.18,81150.36,0.0,-0.58755,0.00026,17.75404]
[1778645987532,33.18,81150.04,0.0,-0.58763,0.00026,17.75321]
[1778645987634,33.18,81150.05,0.0,-0.58762,0.00026,17.7533]
[1778645989527,33.19,81151.1,0.0,-0.58734,0.00026,17.75637]
[1778645989698,33.19,81153.71,0.0,-0.58666,0.00026,17.76374]
[1778645995094,33.19,81155.84,0.0,-0.5861,0.00026,17.76978]
[1778645995196,33.19,81155.95,0.0,-0.58607,0.00026,17.77008]
[1778646000729,33.2,81154.88,0.0,-0.58634,0.00026,17.76718]
[1778646002330,33.2,81154.77,0.0,-0.58636,0.00026,17.7669]
[1778646002352,33.2,81154.77,0.0,-0.58636,0.00026,17.7669]
[1778646002426,33.2,81154.77,0.0,-0.58636,0.00026,17.7669]
[1778646002479,33.2,81154.77,0.0,-0.58636,0.00026,17.7669]
[1778646002497,33.2,81154.77,0.0,-0.58636,0.00026,17.7669]
[1778646002702,33.2,81154.77,0.0,-0.58636,0.00026,17.7669]
[1778646002897,33.2,81154.77,0.0,-0.58636,0.00026,17.7669]
[1778646003042,33.2,81166.2,0.0,-0.58342,0.00026,17.7982]
[1778646003249,33.2,81166.2,0.0,-0.58342,0.00026,17.7982]
[1778646003317,33.2,81166.2,0.0,-0.58342,0.00026,17.7982]
[1778646003852,33.2,81166.2,0.0,-0.58342,0.00026,17.7982]
[1778646003907,33.2,81173.85,0.0,-0.58145,0.00026,17.81858]
[1778646004728,33.2,81173.85,0.0,-0.58145,0.00026,17.81858]
[1778646004772,33.2,81181.77,0.0,-0.57941,0.00026,17.83923]
[1778646006483,33.2,81181.77,0.0,-0.57941,0.00026,17.83923]
[1778646006714,33.2,81181.53,0.0,-0.57947,0.00026,17.83861]
[1778646007800,33.2,81181.53,0.0,-0.57947,0.00026,17.83861]
[1778646007824,33.2,81179.01,0.0,-0.58012,0.00026,17.83207]
[1778646008278,33.2,81179.01,0.0,-0.58012,0.00026,17.83207]
[1778646008882,33.2,81179.01,0.0,-0.58012,0.00026,17.83207]
[1778646008957,33.2,81179.16,0.0,-0.58008,0.00026,17.83246]
[1778646012774,33.2,81183.14,0.0,-0.57906,0.00026,17.84273]
[1778646016018,33.2,81184.04,0.0,-0.57882,0.00026,17.84504]
[1778646016063,33.2,81184.04,0.0,-0.57882,0.00026,17.84504]
[1778646016802,33.19,81185.3,0.0,-0.5785,0.00026,17.84822]
[1778646021837,33.18,81185.54,0.0,-0.57847,0.00026,17.8486]
[1778646022826,33.18,81185.54,0.0,-0.57847,0.00026,17.8486]
[1778646022903,33.18,81184.49,0.0,-0.57874,0.00026,17.84587]
[1778646023373,33.18,81184.49,0.0,-0.57874,0.00026,17.84587]
[1778646023996,33.18,81184.49,0.0,-0.57874,0.00026,17.84587]
[1778646024037,33.18,81183.11,0.0,-0.5791,0.00026,17.84233]
[1778646025849,33.18,81183.11,0.0,-0.5791,0.00026,17.84233]
[1778646025951,33.18,81184.07,0.0,-0.57885,0.00026,17.84479]
[1778646026663,33.18,81184.07,0.0,-0.57885,0.00026,17.84479]
[1778646027073,33.18,81184.07,0.0,-0.57885,0.00026,17.84479]
[1778646026764,33.18,81184.07,0.0,-0.57885,0.00026,17.84479]
[1778646027174,33.18,81184.07,0.0,-0.57885,0.00026,17.84479]
[1778646032916,33.18,81183.2,0.0,-0.5791,0.00026,17.83695]
[1778646034600,33.18,81183.56,0.0,-0.57901,0.00026,17.83787]
[1778646034930,33.18,81182.77,0.0,-0.57921,0.00026,17.83584]
[1778646035935,33.18,81182.77,0.0,-0.57921,0.00026,17.83584]
[1778646036041,33.18,81182.27,0.0,-0.57934,0.00026,17.83455]
[1778646036610,33.18,81182.27,0.0,-0.57934,0.00026,17.83455]
[1778646036944,33.18,81182.27,0.0,-0.57934,0.00026,17.83455]
[1778646040586,33.18,81181.52,0.0,-0.57954,0.00026,17.83261]
[1778646040973,33.18,81181.41,0.0,-0.57957,0.00026,17.83233]
[1778646041955,33.18,81181.41,0.0,-0.57957,0.00026,17.83233]
[1778646042056,33.18,81181.24,0.0,-0.57961,0.00026,17.83189]
[1778646049029,33.18,81180.65,0.0,-0.57976,0.00026,17.83035]
[1778646052843,33.18,81180.56,0.0,-0.57979,0.00026,17.83011]
[1778646053056,33.18,81180.56,0.0,-0.57979,0.00026,17.8301]
[1778646053567,33.18,81180.56,0.0,-0.57979,0.00026,17.8301]
[1778646054029,33.18,81180.56,0.0,-0.57979,0.00026,17.8301]
[1778646054665,33.18,81179.84,0.0,-0.57997,0.00026,17.82823]
[1778646055070,33.18,81179.66,0.0,-0.58002,0.00026,17.82776]
[1778646057078,33.18,81179.48,0.0,-0.58007,0.00026,17.82729]
[1778646057083,33.18,81179.32,0.0,-0.58011,0.00026,17.82687]
[1778646060015,33.18,81179.2,0.0,-0.58014,0.00026,17.82656]
[1778646060116,33.18,81179.1,0.0,-0.58017,0.00026,17.82629]
[1778646062661,33.18,81179.1,0.0,-0.58017,0.00026,17.82629]
[1778646062685,33.18,81179.1,0.0,-0.58017,0.00026,17.82629]
[1778646062762,33.18,81178.7,0.0,-0.58027,0.00026,17.82524]
[1778646063183,33.18,81178.7,0.0,-0.58027,0.00026,17.82524]
[1778646063206,33.18,81178.7,0.0,-0.58027,0.00026,17.82524]
[1778646064133,33.18,81178.7,0.0,-0.58027,0.00026,17.82524]
[1778646064567,33.18,81178.7,0.0,-0.58027,0.00026,17.82524]
[1778646064596,33.18,81178.7,0.0,-0.58027,0.00026,17.82524]
[1778646064668,33.18,81178.46,0.0,-0.58033,0.00026,17.82461]
[1778646067261,33.18,81178.11,0.0,-0.58043,0.00026,17.82368]
[1778646070292,33.18,81177.84,0.0,-0.5805,0.00026,17.82296]
[1778646070653,33.18,81177.84,0.0,-0.5805,0.00026,17.82296]
[1778646070728,33.18,81177.84,0.0,-0.5805,0.00026,17.82296]
[1778646071294,33.18,81177.84,0.0,-0.5805,0.00026,17.82296]
[1778646071395,33.18,81177.54,0.0,-0.58058,0.00026,17.82217]
[1778646078232,33.18,81176.74,0.0,-0.58079,0.00026,17.82003]
[1778646083267,33.17,81175.85,0.0,-0.58102,0.00026,17.81766]
[1778646088302,33.17,81175.36,0.0,-0.58115,0.00026,17.81633]
[1778646093337,33.17,81176.3,0.0,-0.58094,0.00026,17.81315]
[1778646098376,33.17,81176.92,0.0,-0.58078,0.00026,17.81475]
[1778646103407,33.17,81176.68,0.0,-0.58085,0.00026,17.81408]
[1778646110116,33.17,81176.84,0.0,-0.58081,0.00026,17.81445]
[1778646110353,33.17,81176.84,0.0,-0.58081,0.00026,17.81445]
[1778646110458,33.17,81177.42,0.0,-0.58066,0.00026,17.81597]
[1778646111714,33.17,81177.42,0.0,-0.58066,0.00026,17.81597]
[1778646111815,33.17,81177.22,0.0,-0.58072,0.00026,17.81543]
[1778646113973,33.17,81177.22,0.0,-0.58072,0.00026,17.81543]
[1778646114074,33.16,81177.15,0.0,-0.58074,0.00026,17.81523]
[1778646115755,33.16,81177.15,0.0,-0.58074,0.00026,17.81523]
[1778646115856,33.16,81177.0,0.0,-0.58078,0.00026,17.81483]
[1778646118264,33.16,81177.14,0.0,-0.58074,0.00026,17.81519]
[1778646119144,33.16,81177.14,0.0,-0.58074,0.00026,17.81519]
[1778646118512,33.16,81177.01,0.0,-0.58077,0.00026,17.81484]
[1778646120186,33.16,81176.96,0.0,-0.58079,0.00026,17.81469]
[1778646120485,33.16,81176.96,0.0,-0.58079,0.00026,17.81469]
[1778646121170,33.16,81176.96,0.0,-0.58079,0.00026,17.81469]
[1778646120587,33.16,81176.18,0.0,-0.58099,0.00026,17.81265]
[1778646121533,33.16,81176.05,0.0,-0.58102,0.00026,17.8123]
[1778646122304,33.16,81176.05,0.0,-0.58102,0.00026,17.8123]
[1778646122951,33.16,81176.05,0.0,-0.58102,0.00026,17.8123]
[1778646128314,33.16,81177.19,0.0,-0.58073,0.00026,17.81525]
[1778646129894,33.16,81177.1,0.0,-0.58076,0.00026,17.81501]
[1778646129995,33.16,81177.1,0.0,-0.58076,0.00026,17.81499]
[1778646131679,33.16,81177.1,0.0,-0.58076,0.00026,17.81499]
[1778646131687,33.16,81177.1,0.0,-0.58076,0.00026,17.81499]
[1778646132551,33.16,81177.1,0.0,-0.58076,0.00026,17.81499]
[1778646134374,33.16,81177.1,0.0,-0.58076,0.00026,17.81497]
[1778646134475,33.16,81177.1,0.0,-0.58076,0.00026,17.81496]
[1778646140172,33.16,81175.88,0.0,-0.58108,0.00026,17.81173]
[1778646140326,33.16,81175.53,0.0,-0.58117,0.00026,17.8108]
[1778646142509,33.16,81175.53,0.0,-0.58117,0.00026,17.81079]
[1778646143083,33.16,81175.53,0.0,-0.58117,0.00026,17.81079]
[1778646152627,33.15,81174.19,0.0,-0.58153,0.00026,17.80718]
[1778646152675,33.15,81174.19,0.0,-0.58153,0.00026,17.80718]
[1778646152761,33.15,81174.1,0.0,-0.58158,0.00026,17.80131]
[1778646159808,33.15,81173.8,0.0,-0.58166,0.00026,17.80047]
[1778646170536,33.15,81173.5,0.0,-0.58175,0.00026,17.7996]
[1778646174402,33.15,81173.25,0.0,-0.58182,0.00026,17.79891]
[1778646174913,33.15,81173.15,0.0,-0.58184,0.00026,17.79864]
[1778646175574,33.15,81173.15,0.0,-0.58184,0.00026,17.79864]
[1778646175919,33.15,81173.06,0.0,-0.58187,0.00026,17.79839]
[1778646179918,33.15,81173.05,0.0,-0.58187,0.00026,17.79835]
[1778646180019,33.15,81173.05,0.0,-0.58187,0.00026,17.79834]
[1778646182527,33.15,81173.02,0.0,-0.58188,0.00026,17.79824]
[1778646183013,33.15,81173.02,0.0,-0.58188,0.00026,17.79824]
[1778646186089,33.15,81172.99,0.0,-0.58189,0.00026,17.79816]
[1778646186093,33.14,81172.92,0.0,-0.58191,0.00026,17.79795]
[1778646188707,33.14,81172.92,0.0,-0.58191,0.00026,17.79795]
[1778646188808,33.14,81172.92,0.0,-0.58191,0.00026,17.79793]
[1778646189999,33.14,81172.92,0.0,-0.58191,0.00026,17.79793]
[1778646190099,33.14,81172.92,0.0,-0.58191,0.00026,17.79792]
[1778646190659,33.14,81172.92,0.0,-0.58191,0.00026,17.79792]
[1778646193981,33.14,81172.92,0.0,-0.58192,0.00026,17.79789]
[1778646194473,33.14,81172.92,0.0,-0.58192,0.00026,17.79789]
[1778646199167,33.14,81172.92,0.0,-0.58192,0.00026,17.79787]
[1778646199268,33.14,81172.76,0.0,-0.58196,0.00026,17.79743]
[1778646201824,33.14,81172.76,0.0,-0.58196,0.00026,17.79741]
[1778646201862,33.14,81172.76,0.0,-0.58196,0.00026,17.79741]
[1778646202024,33.14,81172.76,0.0,-0.58196,0.00026,17.79741]
[1778646202143,33.14,81167.58,0.0,-0.5833,0.00026,17.78354]
[1778646203289,33.14,81167.58,0.0,-0.5833,0.00026,17.78353]
[1778646203702,33.14,81167.58,0.0,-0.5833,0.00026,17.78353]
[1778646204115,33.14,81157.61,0.0,-0.58588,0.00026,17.75631]
[1778646204688,33.14,81157.61,0.0,-0.58588,0.00026,17.75631]
[1778646205023,33.14,81157.61,0.0,-0.58588,0.00026,17.75631]
[1778646205133,33.14,81157.26,0.0,-0.58596,0.00026,17.75536]
[1778646208608,33.14,81157.3,0.0,-0.58594,0.00026,17.75558]
[1778646209151,33.15,81159.11,0.0,-0.58547,0.00026,17.76062]
[1778646211298,33.15,81159.25,0.0,-0.58545,0.00026,17.75545]
[1778646213266,33.15,81160.48,0.0,-0.58513,0.00026,17.75887]
[1778646214186,33.15,81159.1,0.0,-0.58548,0.00026,17.75515]
[1778646216475,33.16,81159.93,0.0,-0.58526,0.00026,17.75752]
[1778646217643,33.16,81160.36,0.0,-0.58514,0.00026,17.75874]
[1778646218216,33.16,81159.67,0.0,-0.58532,0.00026,17.75688]
[1778646218599,33.16,81159.67,0.0,-0.58532,0.00026,17.75688]
[1778646219234,33.16,81157.1,0.0,-0.58598,0.00026,17.74983]
[1778646220334,33.16,81157.1,0.0,-0.58598,0.00026,17.74985]
[1778646221237,33.16,81156.53,0.0,-0.58612,0.00026,17.74828]
[1778646221750,33.16,81156.53,0.0,-0.58612,0.00026,17.74828]
[1778646221851,33.16,81156.97,0.0,-0.58601,0.00026,17.74951]
[1778646228015,33.17,81156.84,0.0,-0.58603,0.00026,17.74923]
[1778646233321,33.17,81155.93,0.0,-0.58625,0.00026,17.74687]
[1778646236019,33.17,81154.99,0.0,-0.58649,0.00026,17.74428]
[1778646236120,33.17,81155.02,0.0,-0.58648,0.00026,17.74441]
[1778646236654,33.17,81155.02,0.0,-0.58648,0.00026,17.74441]
[1778646236945,33.17,81154.76,0.0,-0.58654,0.00026,17.7437]
[1778646239183,33.17,81154.76,0.0,-0.58654,0.00026,17.7437]
[1778646239284,33.18,81155.01,0.0,-0.58647,0.00026,17.74444]
[1778646244398,33.18,81155.53,0.0,-0.58633,0.00026,17.74601]
[1778646245439,33.18,81155.53,0.0,-0.58633,0.00026,17.74601]
[1778646246054,33.18,81155.53,0.0,-0.58633,0.00026,17.74601]
[1778646249119,33.18,81153.82,0.0,-0.58676,0.00026,17.74132]
[1778646249150,33.18,81154.03,0.0,-0.5867,0.00026,17.74195]
[1778646249857,33.18,81154.03,0.0,-0.5867,0.00026,17.74195]
[1778646249959,33.19,81155.26,0.0,-0.58638,0.00026,17.7454]
[1778646256239,33.19,81153.77,0.0,-0.58676,0.00026,17.74135]
[1778646257797,33.19,81153.74,0.0,-0.58676,0.00026,17.74131]
[1778646258275,33.19,81153.74,0.0,-0.58676,0.00026,17.74131]
[1778646257898,33.19,81154.75,0.0,-0.58649,0.00026,17.74418]
[1778646258496,33.19,81154.75,0.0,-0.58649,0.00026,17.74418]
[1778646261290,33.19,81154.57,0.0,-0.58654,0.00026,17.7437]
[1778646261727,33.2,81153.77,0.0,-0.58674,0.00026,17.74152]
[1778646262152,33.2,81153.77,0.0,-0.58674,0.00026,17.74152]
[1778646263531,33.2,81154.42,0.0,-0.58657,0.00026,17.74335]
[1778646263635,33.2,81153.76,0.0,-0.58674,0.00026,17.74154]
[1778646264668,33.2,81153.76,0.0,-0.58674,0.00026,17.74154]
[1778646264769,33.2,81153.76,0.0,-0.58674,0.00026,17.74156]
[1778646270371,33.2,81153.75,0.0,-0.58673,0.00026,17.74162]
[1778646270399,33.2,81154.01,0.0,-0.58666,0.00026,17.7424]
[1778646271059,33.2,81154.01,0.0,-0.58666,0.00026,17.7424]
[1778646271580,33.2,81155.47,0.0,-0.58631,0.00026,17.74085]
[1778646271681,33.2,81155.84,0.0,-0.58621,0.00026,17.74188]
[1778646277630,33.21,81156.29,0.0,-0.58608,0.00026,17.74329]
[1778646282666,33.22,81155.49,0.0,-0.58627,0.00026,17.74122]
[1778646284334,33.22,81155.49,0.0,-0.58627,0.00026,17.74122]
[1778646284679,33.22,81152.83,0.0,-0.58695,0.00026,17.73387]
[1778646287361,33.22,81151.83,0.0,-0.5872,0.00026,17.7311]
[1778646287700,33.22,81152.19,0.0,-0.58711,0.00026,17.73215]
[1778646288414,33.22,81152.19,0.0,-0.58711,0.00026,17.73215]
[1778646288966,33.23,81146.63,0.0,-0.58852,0.00026,17.71663]
[1778646294635,33.23,81145.92,0.0,-0.58868,0.00026,17.7149]
[1778646295206,33.23,81145.92,0.0,-0.58868,0.00026,17.7149]
[1778646295307,33.24,81145.92,0.0,-0.58866,0.00026,17.71503]
[1778646295911,33.24,81145.92,0.0,-0.58866,0.00026,17.71503]
[1778646295930,33.24,81145.92,0.0,-0.58866,0.00026,17.71503]
[1778646296301,33.24,81145.92,0.0,-0.58866,0.00026,17.71503]
[1778646296402,33.24,81152.6,0.0,-0.58694,0.00026,17.73391]
[1778646297043,33.24,81156.78,0.0,-0.58586,0.00026,17.74554]
[1778646297691,33.24,81156.78,0.0,-0.58586,0.00026,17.74554]
[1778646297776,33.24,81157.1,0.0,-0.58578,0.00026,17.74642]
[1778646299163,33.24,81157.1,0.0,-0.58578,0.00026,17.74642]
[1778646299325,33.24,81158.41,0.0,-0.58544,0.00026,17.75008]
[1778646301086,33.25,81160.02,0.0,-0.58502,0.00026,17.75453]
[1778646301301,33.25,81161.18,0.0,-0.58472,0.00026,17.75773]
[1778646301830,33.25,81161.18,0.0,-0.58472,0.00026,17.75773]
[1778646301872,33.25,81161.18,0.0,-0.58472,0.00026,17.75773]
[1778646301902,33.25,81163.5,0.0,-0.58412,0.00026,17.76404]
[1778646304299,33.25,81163.5,0.0,-0.58412,0.00026,17.76407]
[1778646304368,33.25,81165.2,0.0,-0.58368,0.00026,17.76863]
[1778646305271,33.25,81165.2,0.0,-0.58368,0.00026,17.76863]
[1778646305372,33.25,81166.9,0.0,-0.58325,0.00026,17.77319]
[1778646305935,33.25,81166.9,0.0,-0.58325,0.00026,17.77319]
[1778646306038,33.24,81170.22,0.0,-0.58239,0.00026,17.78205]
[1778646306714,33.24,81170.22,0.0,-0.58239,0.00026,17.78205]
[1778646306835,33.24,81170.22,0.0,-0.58239,0.00026,17.78205]
[1778646312209,33.24,81168.6,0.0,-0.58281,0.00026,17.77769]
[1778646316126,33.24,81168.6,0.0,-0.58282,0.00026,17.77764]
[1778646316227,33.24,81167.33,0.0,-0.58315,0.00026,17.77421]
[1778646318143,33.24,81167.33,0.0,-0.58315,0.00026,17.77421]
[1778646319490,33.24,81166.94,0.0,-0.58325,0.00026,17.77313]
[1778646324964,33.24,81166.26,0.0,-0.58344,0.00026,17.77122]
[1778646325701,33.24,81166.26,0.0,-0.58344,0.00026,17.77122]
[1778646326299,33.24,81166.26,0.0,-0.58344,0.00026,17.77122]
[1778646326400,33.24,81164.9,0.0,-0.58379,0.00026,17.76754]
[1778646329397,33.23,81162.31,0.0,-0.58446,0.00026,17.76048]
[1778646329999,33.23,81160.83,0.0,-0.58485,0.00026,17.75639]
[1778646333694,33.23,81162.01,0.0,-0.58458,0.00026,17.7539]
[1778646334027,33.23,81161.95,0.0,-0.5846,0.00026,17.75372]
[1778646339063,33.22,81160.68,0.0,-0.58494,0.00026,17.75013]
[1778646339858,33.22,81160.68,0.0,-0.58494,0.00026,17.75013]
[1778646340172,33.22,81160.68,0.0,-0.58494,0.00026,17.75013]
[1778646341509,33.22,81160.36,0.0,-0.58502,0.00026,17.7492]
[1778646342084,33.22,81159.46,0.0,-0.58526,0.00026,17.7467]
[1778646344099,33.22,81159.46,0.0,-0.58526,0.00026,17.7467]
[1778646344123,33.22,81159.46,0.0,-0.58526,0.00026,17.7467]
[1778646344134,33.22,81159.88,0.0,-0.58516,0.00026,17.74779]
[1778646349794,33.22,81159.26,0.0,-0.58532,0.00026,17.74602]
[1778646356182,33.21,81159.54,0.0,-0.58527,0.00026,17.7466]
[1778646361247,33.21,81158.86,0.0,-0.58545,0.00026,17.74464]
[1778646361284,33.21,81158.86,0.0,-0.58545,0.00026,17.74464]
[1778646361320,33.21,81157.47,0.0,-0.58581,0.00026,17.74083]
[1778646367259,33.2,81157.45,0.0,-0.58583,0.00026,17.74066]
[1778646369888,33.2,81157.05,0.0,-0.58593,0.00026,17.73952]
[1778646370280,33.2,81157.79,0.0,-0.58575,0.00026,17.74154]
[1778646375315,33.2,81157.71,0.0,-0.58576,0.00026,17.74141]
[1778646379343,33.21,81150.67,0.0,-0.58756,0.00026,17.72186]
[1778646379763,33.21,81150.67,0.0,-0.58756,0.00026,17.72186]
[1778646380365,33.21,81148.02,0.0,-0.58825,0.00026,17.71438]
[1778646381410,33.21,81148.02,0.0,-0.58825,0.00026,17.71438]
[1778646381461,33.21,81147.35,0.0,-0.58842,0.00026,17.71249]
[1778646382320,33.21,81147.35,0.0,-0.58842,0.00026,17.71249]
[1778646382421,33.21,81147.22,0.0,-0.58845,0.00026,17.71212]
[1778646387399,33.21,81152.14,0.0,-0.58718,0.00026,17.72602]
[1778646389758,33.21,81151.7,0.0,-0.58729,0.00026,17.7248]
[1778646390420,33.21,81151.99,0.0,-0.58722,0.00026,17.72563]
[1778646396465,33.21,81152.64,0.0,-0.58707,0.00026,17.72187]
[1778646400744,33.21,81152.36,0.0,-0.58714,0.00026,17.72113]
[1778646410565,33.22,81152.9,0.0,-0.58699,0.00026,17.72278]
[1778646413539,33.22,81153.13,0.0,-0.58693,0.00026,17.72345]
[1778646415239,33.22,81153.19,0.0,-0.58691,0.00026,17.72363]
[1778646415339,33.22,81152.89,0.0,-0.58698,0.00026,17.72282]
[1778646415829,33.22,81152.89,0.0,-0.58698,0.00026,17.72282]
[1778646415930,33.22,81151.66,0.0,-0.5873,0.00026,17.71938]
[1778646422306,33.22,81154.59,0.0,-0.58654,0.00026,17.72765]
[1778646430120,33.22,81153.83,0.0,-0.58673,0.00026,17.72557]
[1778646436239,33.23,81153.96,0.0,-0.58668,0.00026,17.72605]
[1778646442445,33.23,81153.66,0.0,-0.58675,0.00026,17.72534]
[1778646447485,33.23,81149.01,0.0,-0.58794,0.00026,17.71235]
[1778646452520,33.24,81150.33,0.0,-0.58762,0.00026,17.71046]
[1778646457672,33.24,81150.76,0.0,-0.58751,0.00026,17.7117]
[1778646457895,33.24,81151.52,0.0,-0.58731,0.00026,17.71384]
[1778646459613,33.24,81150.27,0.0,-0.58763,0.00026,17.71039]
[1778646459660,33.24,81150.28,0.0,-0.58762,0.00026,17.71049]
[1778646461302,33.24,81150.28,0.0,-0.58762,0.00026,17.71049]
[1778646461330,33.25,81149.57,0.0,-0.58779,0.00026,17.70862]
[1778646462466,33.25,81149.57,0.0,-0.58779,0.00026,17.70862]
[1778646464294,33.25,81149.16,0.0,-0.58789,0.00026,17.70754]
[1778646469980,33.26,81155.07,0.0,-0.58635,0.00026,17.72428]
[1778646476022,33.26,81155.7,0.0,-0.58617,0.00026,17.72613]
[1778646481057,33.26,81155.71,0.0,-0.58616,0.00026,17.72624]
[1778646486092,33.27,81154.68,0.0,-0.58642,0.00026,17.72346]
[1778646490846,33.27,81151.89,0.0,-0.58713,0.00026,17.71573]
[1778646497173,33.27,81151.56,0.0,-0.58722,0.00026,17.71484]
[1778646502354,33.27,81152.45,0.0,-0.58698,0.00026,17.71735]
[1778646508250,33.28,81152.59,0.0,-0.58693,0.00026,17.7179]
[1778646513141,33.28,81152.25,0.0,-0.58705,0.00026,17.71133]
[1778646513165,33.28,81152.25,0.0,-0.58705,0.00026,17.71133]
[1778646513285,33.28,81152.25,0.0,-0.58704,0.00026,17.71134]
[1778646517313,33.28,81148.94,0.0,-0.58788,0.00026,17.70218]
[1778646518059,33.28,81148.94,0.0,-0.58788,0.00026,17.70218]
[1778646518320,33.28,81149.04,0.0,-0.58785,0.00026,17.70253]
[1778646523356,33.29,81150.77,0.0,-0.58738,0.00026,17.70769]
[1778646525028,33.3,81150.57,0.0,-0.58742,0.00026,17.70719]
[1778646525370,33.3,81150.43,0.0,-0.58745,0.00026,17.70686]
[1778646526686,33.3,81150.57,0.0,-0.58741,0.00026,17.70732]
[1778646526711,33.3,81150.57,0.0,-0.58741,0.00026,17.70732]
[1778646526787,33.3,81150.01,0.0,-0.58755,0.00026,17.70575]
[1778646527957,33.3,81150.01,0.0,-0.58755,0.00026,17.70575]
[1778646527987,33.3,81150.01,0.0,-0.58755,0.00026,17.70575]
[1778646528632,33.3,81150.01,0.0,-0.58755,0.00026,17.70575]
[1778646528391,33.3,81150.29,0.0,-0.58747,0.00026,17.70666]
[1778646529398,33.31,81149.43,0.0,-0.58768,0.00026,17.7043]
[1778646534433,33.32,81146.87,0.0,-0.58831,0.00026,17.69739]
[1778646539468,33.33,81144.65,0.0,-0.58885,0.00026,17.6914]
[1778646544503,33.34,81144.0,0.0,-0.58899,0.00026,17.68986]
[1778646545470,33.34,81144.0,0.0,-0.58899,0.00026,17.68986]
[1778646545580,33.34,81144.0,0.0,-0.58899,0.00026,17.68986]
[1778646545564,33.34,81143.14,0.0,-0.58921,0.00026,17.68747]
[1778646546517,33.34,81140.85,0.0,-0.58979,0.00026,17.68099]
[1778646553227,33.35,81138.68,0.0,-0.59031,0.00026,17.67513]
[1778646558600,33.36,81137.34,0.0,-0.59063,0.00026,17.67152]
[1778646559320,33.36,81137.34,0.0,-0.59063,0.00026,17.67152]
[1778646559421,33.37,81137.3,0.0,-0.59063,0.00026,17.67146]
[1778646559894,33.37,81137.3,0.0,-0.59063,0.00026,17.67146]
[1778646560617,33.37,81137.3,0.0,-0.59063,0.00026,17.67151]
[1778646565650,33.38,81138.71,0.0,-0.59024,0.00026,17.67582]
[1778646570685,33.38,81138.06,0.0,-0.59038,0.00026,17.67421]
[1778646573720,33.39,81137.1,0.0,-0.59064,0.00026,17.66594]
[1778646573810,33.39,81137.23,0.0,-0.59061,0.00026,17.66632]
[1778646577830,33.39,81137.58,0.0,-0.5905,0.00026,17.66748]
[1778646583044,33.4,81138.05,0.0,-0.59037,0.00026,17.66903]
[1778646584076,33.41,81138.23,0.0,-0.5903,0.00026,17.6697]
[1778646584090,33.41,81138.23,0.0,-0.5903,0.00026,17.6697]
[1778646584155,33.41,81138.23,0.0,-0.5903,0.00026,17.6697]
[1778646584160,33.41,81138.42,0.0,-0.59026,0.00026,17.67024]
[1778646585255,33.41,81138.42,0.0,-0.59026,0.00026,17.67024]
[1778646585644,33.4,81139.65,0.0,-0.58994,0.00026,17.67375]
[1778646587514,33.41,81139.04,0.0,-0.5901,0.00026,17.67205]
[1778646587566,33.41,81139.67,0.0,-0.58994,0.00026,17.67384]
[1778646590934,33.4,81140.82,0.0,-0.58964,0.00026,17.67709]
[1778646591035,33.4,81141.39,0.0,-0.5895,0.00026,17.67872]
[1778646592704,33.4,81141.39,0.0,-0.5895,0.00026,17.67872]
[1778646593230,33.4,81141.39,0.0,-0.5895,0.00026,17.67871]
[1778646593413,33.4,81141.39,0.0,-0.5895,0.00026,17.67871]
[1778646593433,33.4,81141.39,0.0,-0.5895,0.00026,17.67871]
[1778646593484,33.4,81141.39,0.0,-0.5895,0.00026,17.67871]
[1778646593524,33.4,81141.39,0.0,-0.5895,0.00026,17.67871]
[1778646593543,33.4,81141.9,0.0,-0.58937,0.00026,17.68014]
[1778646593738,33.4,81141.9,0.0,-0.58937,0.00026,17.68014]
[1778646593871,33.4,81141.9,0.0,-0.58937,0.00026,17.68014]
[1778646593971,33.4,81141.9,0.0,-0.58937,0.00026,17.68014]
[1778646593977,33.4,81141.9,0.0,-0.58937,0.00026,17.68014]
[1778646593982,33.4,81141.9,0.0,-0.58937,0.00026,17.68014]
[1778646594156,33.4,81141.9,0.0,-0.58937,0.00026,17.68014]
[1778646594419,33.4,81141.9,0.0,-0.58937,0.00026,17.68014]
[1778646594581,33.4,81155.13,0.0,-0.58598,0.00026,17.71716]
[1778646595052,33.4,81155.13,0.0,-0.58598,0.00026,17.71716]
[1778646595125,33.4,81168.16,0.0,-0.58264,0.00026,17.7524]
[1778646596222,33.4,81168.16,0.0,-0.58264,0.00026,17.7524]
[1778646596322,33.4,81171.45,0.0,-0.5818,0.00026,17.76106]
[1778646598045,33.4,81172.63,0.0,-0.58149,0.00026,17.76416]
[1778646598065,33.4,81172.63,0.0,-0.58149,0.00026,17.76416]
[1778646598146,33.4,81172.9,0.0,-0.58143,0.00026,17.76485]
[1778646599141,33.4,81172.9,0.0,-0.58143,0.00026,17.76485]
[1778646599191,33.4,81173.43,0.0,-0.58129,0.00026,17.76622]
[1778646599746,33.4,81173.43,0.0,-0.58129,0.00026,17.76622]
[1778646599773,33.4,81173.43,0.0,-0.58129,0.00026,17.76622]
[1778646599827,33.4,81173.43,0.0,-0.58129,0.00026,17.76622]
[1778646600312,33.4,81173.1,0.0,-0.58138,0.00026,17.76533]
[1778646600853,33.4,81173.1,0.0,-0.58138,0.00026,17.76533]
[1778646600883,33.4,81173.1,0.0,-0.58138,0.00026,17.76533]
[1778646601020,33.4,81173.1,0.0,-0.58138,0.00026,17.76533]
[1778646601045,33.4,81173.1,0.0,-0.58138,0.00026,17.76533]
[1778646601102,33.4,81173.1,0.0,-0.58138,0.00026,17.76533]
[1778646601139,33.4,81173.1,0.0,-0.58138,0.00026,17.76533]
[1778646601190,33.4,81173.1,0.0,-0.58138,0.00026,17.76533]
[1778646601201,33.4,81176.04,0.0,-0.58062,0.00026,17.773]
[1778646602020,33.4,81181.9,0.0,-0.57912,0.00026,17.7881]
[1778646602845,33.4,81181.9,0.0,-0.57912,0.00026,17.7881]
[1778646603087,33.4,81181.9,0.0,-0.57912,0.00026,17.7881]
[1778646603117,33.4,81181.9,0.0,-0.57912,0.00026,17.7881]
[1778646603283,33.4,81181.9,0.0,-0.57912,0.00026,17.7881]
[1778646603535,33.4,81185.92,0.0,-0.57808,0.00026,17.79832]
[1778646603931,33.4,81185.92,0.0,-0.57808,0.00026,17.79832]
[1778646604196,33.4,81185.92,0.0,-0.57808,0.00026,17.79832]
[1778646604879,33.4,81192.17,0.0,-0.57647,0.00026,17.81397]
[1778646605130,33.4,81192.17,0.0,-0.57647,0.00026,17.81397]
[1778646605410,33.4,81192.17,0.0,-0.57647,0.00026,17.81397]
[1778646605456,33.4,81192.17,0.0,-0.57647,0.00026,17.81397]
[1778646605649,33.4,81199.55,0.0,-0.57457,0.00026,17.83203]
[1778646605938,33.4,81199.55,0.0,-0.57457,0.00026,17.83203]
[1778646606380,33.4,81199.55,0.0,-0.57457,0.00026,17.83203]
[1778646606481,33.4,81206.5,0.0,-0.57278,0.00026,17.84871]
[1778646607805,33.39,81206.5,0.0,-0.57278,0.00026,17.8487]
[1778646608256,33.39,81206.5,0.0,-0.57278,0.00026,17.8487]
[1778646608283,33.39,81214.3,0.0,-0.57077,0.00026,17.86698]
[1778646608882,33.39,81214.3,0.0,-0.57077,0.00026,17.86698]
[1778646611452,33.39,81217.49,0.0,-0.56994,0.00026,17.87434]
[1778646612294,33.39,81217.49,0.0,-0.56994,0.00026,17.87434]
[1778646612845,33.39,81217.64,0.0,-0.5699,0.00026,17.87468]
[1778646613101,33.39,81217.64,0.0,-0.5699,0.00026,17.87468]
[1778646613661,33.39,81214.19,0.0,-0.5708,0.00026,17.8667]
[1778646613888,33.39,81214.19,0.0,-0.5708,0.00026,17.8667]
[1778646613977,33.39,81214.19,0.0,-0.5708,0.00026,17.8667]
[1778646613996,33.39,81214.19,0.0,-0.5708,0.00026,17.8667]
[1778646614209,33.39,81214.19,0.0,-0.5708,0.00026,17.8667]
[1778646614356,33.39,81214.19,0.0,-0.5708,0.00026,17.8667]
[1778646614541,33.39,81214.19,0.0,-0.5708,0.00026,17.8667]
[1778646614606,33.39,81214.19,0.0,-0.5708,0.00026,17.8667]
[1778646614653,33.39,81214.19,0.0,-0.5708,0.00026,17.8667]
[1778646614625,33.39,81204.97,0.0,-0.57318,0.00026,17.84499]
[1778646615192,33.39,81194.08,0.0,-0.57599,0.00026,17.81855]
[1778646615850,33.39,81194.08,0.0,-0.57599,0.00026,17.81855]
[1778646615980,33.39,81194.08,0.0,-0.57599,0.00026,17.81855]
[1778646616010,33.39,81194.08,0.0,-0.57599,0.00026,17.81855]
[1778646616471,33.39,81194.08,0.0,-0.57599,0.00026,17.81855]
[1778646616572,33.39,81185.36,0.0,-0.57824,0.00026,17.7968]
[1778646617338,33.39,81174.65,0.0,-0.58099,0.00026,17.76926]
[1778646618015,33.39,81174.65,0.0,-0.58099,0.00026,17.76926]
[1778646618406,33.39,81179.44,0.0,-0.57977,0.00026,17.78164]
[1778646618814,33.39,81179.44,0.0,-0.57977,0.00026,17.78164]
[1778646619397,33.39,81181.21,0.0,-0.57931,0.00026,17.78616]
[1778646620413,33.39,81181.21,0.0,-0.57931,0.00026,17.78616]
[1778646620432,33.39,81181.21,0.0,-0.57931,0.00026,17.78616]
[1778646620457,33.39,81183.08,0.0,-0.57883,0.00026,17.79093]
[1778646621095,33.39,81183.08,0.0,-0.57883,0.00026,17.79093]
[1778646621122,33.39,81183.08,0.0,-0.57883,0.00026,17.79093]
[1778646621157,33.39,81182.33,0.0,-0.57903,0.00026,17.78902]
[1778646623734,33.38,81185.82,0.0,-0.57814,0.00026,17.79776]
[1778646627532,33.38,81186.35,0.0,-0.57801,0.00026,17.79902]
[1778646627580,33.38,81186.35,0.0,-0.57801,0.00026,17.79902]
[1778646627591,33.38,81186.67,0.0,-0.57794,0.00026,17.79974]
[1778646627941,33.38,81186.67,0.0,-0.57794,0.00026,17.79974]
[1778646628124,33.38,81187.31,0.0,-0.57778,0.00026,17.80135]
[1778646633584,33.38,81188.79,0.0,-0.57742,0.00026,17.79942]
[1778646634664,33.38,81191.1,0.0,-0.57683,0.00026,17.80519]
[1778646634711,33.37,81195.29,0.0,-0.57575,0.00026,17.81557]
[1778646635783,33.37,81195.29,0.0,-0.57575,0.00026,17.81557]
[1778646636314,33.37,81195.29,0.0,-0.57575,0.00026,17.81557]
[1778646636389,33.38,81195.42,0.0,-0.57571,0.00026,17.81589]
[1778646639642,33.38,81195.1,0.0,-0.5758,0.00026,17.81511]
[1778646639749,33.38,81195.1,0.0,-0.5758,0.00026,17.81511]
[1778646639693,33.38,81196.21,0.0,-0.57551,0.00026,17.81785]
[1778646640352,33.38,81196.21,0.0,-0.57551,0.00026,17.81785]
[1778646640453,33.38,81198.51,0.0,-0.57491,0.00026,17.82348]
[1778646641930,33.38,81198.51,0.0,-0.57491,0.00026,17.82348]
[1778646642221,33.38,81204.61,0.0,-0.57334,0.00026,17.8382]
[1778646647117,33.37,81205.55,0.0,-0.5731,0.00026,17.84038]
[1778646647257,33.37,81205.45,0.0,-0.57313,0.00026,17.84013]
[1778646650923,33.37,81202.99,0.0,-0.57377,0.00026,17.83419]
[1778646651630,33.37,81202.99,0.0,-0.57377,0.00026,17.83419]
[1778646651728,33.37,81200.42,0.0,-0.57444,0.00026,17.82796]
[1778646652949,33.37,81200.42,0.0,-0.57444,0.00026,17.82796]
[1778646653477,33.37,81200.42,0.0,-0.57444,0.00026,17.82796]
[1778646653578,33.37,81196.39,0.0,-0.57548,0.00026,17.81811]
[1778646655073,33.37,81196.39,0.0,-0.57548,0.00026,17.81811]
[1778646655316,33.37,81196.18,0.0,-0.57554,0.00026,17.81758]
[1778646656224,33.37,81196.18,0.0,-0.57554,0.00026,17.81758]
[1778646656325,33.37,81196.24,0.0,-0.57552,0.00026,17.81772]
[1778646660125,33.37,81197.24,0.0,-0.57527,0.00026,17.82015]
[1778646660624,33.37,81196.99,0.0,-0.57533,0.00026,17.81953]
[1778646662032,33.36,81196.99,0.0,-0.57533,0.00026,17.81953]
[1778646662366,33.36,81197.08,0.0,-0.57531,0.00026,17.81974]
[1778646663505,33.36,81197.08,0.0,-0.57531,0.00026,17.81974]
[1778646663606,33.36,81197.69,0.0,-0.57515,0.00026,17.82123]
[1778646670423,33.36,81197.47,0.0,-0.57521,0.00026,17.82066]
[1778646675630,33.36,81199.43,0.0,-0.57471,0.00026,17.82542]
[1778646676056,33.36,81199.39,0.0,-0.57472,0.00026,17.82532]
[1778646677473,33.36,81199.59,0.0,-0.57467,0.00026,17.8258]
[1778646682454,33.36,81202.1,0.0,-0.57403,0.00026,17.83185]
[1778646682555,33.36,81203.56,0.0,-0.57365,0.00026,17.83536]
[1778646684068,33.36,81203.56,0.0,-0.57365,0.00026,17.83535]
[1778646684095,33.36,81203.56,0.0,-0.57365,0.00026,17.83535]
[1778646684521,33.36,81206.07,0.0,-0.573,0.00026,17.84134]
[1778646685799,33.36,81206.07,0.0,-0.573,0.00026,17.84134]
[1778646686506,33.36,81207.51,0.0,-0.57263,0.00026,17.84475]
[1778646691564,33.35,81208.88,0.0,-0.57229,0.00026,17.84792]
[1778646692651,33.35,81212.22,0.0,-0.57145,0.00026,17.85013]
[1778646694152,33.35,81213.7,0.0,-0.57107,0.00026,17.85357]
[1778646694680,33.35,81214.43,0.0,-0.57088,0.00026,17.85526]
[1778646697218,33.35,81213.46,0.0,-0.57114,0.00026,17.85297]
[1778646697612,33.35,81213.67,0.0,-0.57108,0.00026,17.85345]
[1778646702647,33.35,81215.02,0.0,-0.57074,0.00026,17.85654]
[1778646703655,33.35,81218.62,0.0,-0.56981,0.00026,17.86483]
[1778646704945,33.35,81218.63,0.0,-0.56981,0.00026,17.86485]
[1778646705732,33.35,81218.2,0.0,-0.56992,0.00026,17.86386]
[1778646707271,33.35,81217.05,0.0,-0.57022,0.00026,17.86121]
[1778646707911,33.34,81217.83,0.0,-0.57002,0.00026,17.863]
[1778646708006,33.34,81217.83,0.0,-0.57002,0.00026,17.863]
[1778646708689,33.34,81217.83,0.0,-0.57002,0.00026,17.863]
[1778646713724,33.34,81218.44,0.0,-0.56986,0.00026,17.86439]
[1778646717921,33.34,81217.9,0.0,-0.57,0.00026,17.86314]
[1778646718473,33.34,81217.9,0.0,-0.57,0.00026,17.86314]
[1778646719103,33.34,81218.07,0.0,-0.56996,0.00026,17.86353]
[1778646719766,33.34,81217.73,0.0,-0.57004,0.00026,17.86274]
[1778646722320,33.34,81217.78,0.0,-0.57003,0.00026,17.86285]
[1778646722788,33.34,81218.99,0.0,-0.56972,0.00026,17.86563]
[1778646723768,33.34,81218.99,0.0,-0.56972,0.00026,17.86563]
[1778646724597,33.34,81220.64,0.0,-0.56929,0.00026,17.86939]
[1778646724801,33.34,81221.43,0.0,-0.56909,0.00026,17.87119]
[1778646725286,33.34,81221.43,0.0,-0.56909,0.00026,17.87119]
[1778646725758,33.34,81221.43,0.0,-0.56909,0.00026,17.87119]
[1778646725808,33.34,81219.97,0.0,-0.56947,0.00026,17.86787]
[1778646727018,33.34,81220.1,0.0,-0.56943,0.00026,17.86816]
[1778646727630,33.34,81220.1,0.0,-0.56943,0.00026,17.86816]
[1778646735219,33.34,81223.68,0.0,-0.5685,0.00026,17.87629]
[1778646735700,33.34,81223.68,0.0,-0.5685,0.00026,17.87629]
[1778646735801,33.34,81224.24,0.0,-0.56836,0.00026,17.87755]
[1778646737536,33.34,81224.24,0.0,-0.56836,0.00026,17.87755]
[1778646737637,33.34,81224.24,0.0,-0.56836,0.00026,17.87755]
[1778646737939,33.34,81224.24,0.0,-0.56836,0.00026,17.87755]
[1778646737997,33.34,81224.63,0.0,-0.56826,0.00026,17.87842]
[1778646743456,33.34,81227.08,0.0,-0.56762,0.00026,17.88391]
[1778646743459,33.34,81227.08,0.0,-0.56762,0.00026,17.88391]
[1778646743483,33.34,81227.08,0.0,-0.56762,0.00026,17.88391]
[1778646743722,33.34,81227.03,0.0,-0.56763,0.00026,17.8838]
[1778646744000,33.34,81227.03,0.0,-0.56763,0.00026,17.8838]
[1778646744284,33.34,81227.03,0.0,-0.56763,0.00026,17.8838]
[1778646744580,33.34,81231.06,0.0,-0.56659,0.00026,17.89272]
[1778646745099,33.34,81231.06,0.0,-0.56659,0.00026,17.89272]
[1778646745200,33.34,81239.48,0.0,-0.5644,0.00026,17.91097]
[1778646746614,33.34,81239.48,0.0,-0.5644,0.00026,17.91097]
[1778646746715,33.35,81237.64,0.0,-0.56488,0.00026,17.90705]
[1778646747680,33.35,81237.64,0.0,-0.56488,0.00026,17.90705]
[1778646747781,33.35,81237.88,0.0,-0.56481,0.00026,17.90758]
[1778646748767,33.35,81237.88,0.0,-0.56481,0.00026,17.90758]
[1778646748869,33.35,81238.99,0.0,-0.56453,0.00026,17.90996]
[1778646749096,33.35,81238.99,0.0,-0.56453,0.00026,17.90996]
[1778646749138,33.35,81238.99,0.0,-0.56453,0.00026,17.90996]
[1778646749794,33.35,81237.61,0.0,-0.56488,0.00026,17.90701]
[1778646755012,33.35,81237.72,0.0,-0.56488,0.00026,17.90166]
[1778646757946,33.35,81239.13,0.0,-0.56451,0.00026,17.90469]
[1778646758830,33.35,81239.15,0.0,-0.5645,0.00026,17.90473]
[1778646759720,33.35,81239.15,0.0,-0.5645,0.00026,17.90473]
[1778646759737,33.35,81239.16,0.0,-0.5645,0.00026,17.90475]
[1778646761852,33.35,81238.7,0.0,-0.56462,0.00026,17.90376]
[1778646765072,33.35,81236.79,0.0,-0.56512,0.00026,17.89966]
[1778646765175,33.35,81236.38,0.0,-0.56522,0.00026,17.89877]
[1778646766856,33.35,81236.38,0.0,-0.56522,0.00026,17.89877]
[1778646766865,33.35,81234.49,0.0,-0.56571,0.00026,17.89468]
[1778646766911,33.35,81234.49,0.0,-0.56571,0.00026,17.89468]
[1778646768518,33.35,81234.49,0.0,-0.56571,0.00026,17.89468]
[1778646768524,33.35,81234.49,0.0,-0.56571,0.00026,17.89468]
[1778646768544,33.35,81234.49,0.0,-0.56571,0.00026,17.89468]
[1778646768772,33.35,81234.49,0.0,-0.56571,0.00026,17.89468]
[1778646768822,33.35,81234.49,0.0,-0.56571,0.00026,17.89468]
[1778646768873,33.35,81232.91,0.0,-0.56612,0.00026,17.89124]
[1778646770722,33.35,81235.81,0.0,-0.56537,0.00026,17.89754]
[1778646770767,33.35,81235.81,0.0,-0.56537,0.00026,17.89754]
[1778646770823,33.35,81237.88,0.0,-0.56483,0.00026,17.902]
[1778646773891,33.35,81238.33,0.0,-0.56472,0.00026,17.90297]
[1778646773139,33.35,81242.62,0.0,-0.5636,0.00026,17.91209]
[1778646774792,33.35,81239.79,0.0,-0.56434,0.00026,17.90607]
[1778646780188,33.34,81238.64,0.0,-0.56464,0.00026,17.90358]
[1778646782498,33.34,81238.66,0.0,-0.56464,0.00026,17.90361]
[1778646782534,33.34,81238.66,0.0,-0.56464,0.00026,17.90361]
[1778646782599,33.34,81239.97,0.0,-0.5643,0.00026,17.90641]
[1778646783211,33.34,81239.97,0.0,-0.5643,0.00026,17.90641]
[1778646783459,33.34,81239.97,0.0,-0.5643,0.00026,17.90641]
[1778646783614,33.34,81239.97,0.0,-0.5643,0.00026,17.90641]
[1778646783741,33.34,81239.97,0.0,-0.5643,0.00026,17.90641]
[1778646783814,33.34,81239.98,0.0,-0.5643,0.00026,17.90642]
[1778646784972,33.34,81242.19,0.0,-0.56373,0.00026,17.91111]
[1778646785916,33.34,81240.8,0.0,-0.56409,0.00026,17.90816]
[1778646786411,33.34,81239.0,0.0,-0.56455,0.00026,17.90432]
[1778646789328,33.34,81239.43,0.0,-0.56444,0.00026,17.90522]
[1778646789402,33.34,81239.43,0.0,-0.56444,0.00026,17.90522]
[1778646789429,33.34,81238.43,0.0,-0.56471,0.00026,17.90308]
[1778646790601,33.34,81238.43,0.0,-0.56471,0.00026,17.90308]
[1778646790683,33.34,81232.88,0.0,-0.56615,0.00026,17.89105]
[1778646791210,33.34,81232.88,0.0,-0.56615,0.00026,17.89105]
[1778646791679,33.34,81232.88,0.0,-0.56615,0.00026,17.89105]
[1778646791779,33.34,81228.03,0.0,-0.56741,0.00026,17.88036]
[1778646793404,33.34,81228.03,0.0,-0.56741,0.00026,17.88036]
[1778646793832,33.34,81225.71,0.0,-0.568,0.00026,17.87521]
[1778646795509,33.34,81233.86,0.0,-0.56589,0.00026,17.89322]
[1778646799126,33.34,81232.5,0.0,-0.56624,0.00026,17.89025]
[1778646799326,33.34,81232.5,0.0,-0.56624,0.00026,17.89025]
[1778646804094,33.34,81229.87,0.0,-0.56693,0.00026,17.88446]
[1778646804362,33.34,81229.57,0.0,-0.567,0.00026,17.8838]
[1778646805368,33.34,81224.54,0.0,-0.56831,0.00026,17.87259]
[1778646810403,33.34,81225.14,0.0,-0.56815,0.00026,17.87396]
[1778646811471,33.34,81225.14,0.0,-0.56815,0.00026,17.87396]
[1778646811572,33.34,81225.11,0.0,-0.56818,0.00026,17.86829]
[1778646812330,33.34,81225.11,0.0,-0.56818,0.00026,17.86829]
[1778646814567,33.34,81224.93,0.0,-0.56822,0.00026,17.86792]
[1778646814665,33.35,81223.89,0.0,-0.56849,0.00026,17.86559]
[1778646816497,33.35,81224.27,0.0,-0.56839,0.00026,17.86645]
[1778646816859,33.35,81224.38,0.0,-0.56836,0.00026,17.86672]
[1778646817081,33.35,81224.38,0.0,-0.56836,0.00026,17.86672]
[1778646817452,33.35,81224.45,0.0,-0.56834,0.00026,17.86687]
[1778646822491,33.35,81224.64,0.0,-0.56829,0.00026,17.86733]
[1778646824382,33.35,81226.01,0.0,-0.56793,0.00026,17.87041]
[1778646824504,33.35,81226.48,0.0,-0.56781,0.00026,17.87146]
[1778646828610,33.35,81224.92,0.0,-0.56821,0.00026,17.86799]
[1778646828625,33.35,81224.92,0.0,-0.56821,0.00026,17.86799]
[1778646828719,33.35,81224.92,0.0,-0.56821,0.00026,17.86799]
[1778646828796,33.35,81224.92,0.0,-0.56821,0.00026,17.86799]
[1778646828866,33.35,81224.92,0.0,-0.56821,0.00026,17.868]
[1778646829890,33.35,81215.33,0.0,-0.57069,0.00026,17.84613]
[1778646831612,33.35,81215.33,0.0,-0.57069,0.00026,17.84613]
[1778646831931,33.35,81213.04,0.0,-0.57129,0.00026,17.8408]
[1778646832059,33.35,81213.04,0.0,-0.57129,0.00026,17.8408]
[1778646832709,33.35,81213.04,0.0,-0.57129,0.00026,17.8408]
[1778646835291,33.35,81214.81,0.0,-0.57083,0.00026,17.84492]
[1778646835955,33.35,81217.95,0.0,-0.57002,0.00026,17.85218]
[1778646836047,33.35,81217.95,0.0,-0.57002,0.00026,17.85218]
[1778646836595,33.35,81217.87,0.0,-0.57004,0.00026,17.852]
[1778646837342,33.35,81217.87,0.0,-0.57004,0.00026,17.852]
[1778646837600,33.35,81217.75,0.0,-0.57007,0.00026,17.85173]
[1778646838592,33.35,81217.75,0.0,-0.57007,0.00026,17.85173]
[1778646838693,33.35,81217.62,0.0,-0.5701,0.00026,17.85143]
[1778646841960,33.35,81217.58,0.0,-0.57011,0.00026,17.85135]
[1778646842061,33.35,81217.15,0.0,-0.57022,0.00026,17.85037]
[1778646843269,33.35,81217.15,0.0,-0.57022,0.00026,17.85037]
[1778646843643,33.35,81217.1,0.0,-0.57023,0.00026,17.85026]
[1778646844585,33.35,81217.1,0.0,-0.57023,0.00026,17.85026]
[1778646844752,33.35,81213.72,0.0,-0.57111,0.00026,17.84244]
[1778646845037,33.35,81213.72,0.0,-0.57111,0.00026,17.84244]
[1778646845695,33.35,81213.72,0.0,-0.57111,0.00026,17.84244]
[1778646845760,33.35,81208.68,0.0,-0.57241,0.00026,17.83061]
[1778646851104,33.35,81208.03,0.0,-0.57258,0.00026,17.82903]
[1778646852162,33.35,81208.74,0.0,-0.5724,0.00026,17.83071]
[1778646852705,33.35,81209.01,0.0,-0.57233,0.00026,17.83134]
[1778646855612,33.35,81209.18,0.0,-0.57229,0.00026,17.83172]
[1778646855713,33.35,81208.86,0.0,-0.57237,0.00026,17.83095]
[1778646857171,33.35,81208.86,0.0,-0.57237,0.00026,17.83095]
[1778646857741,33.35,81209.51,0.0,-0.57221,0.00026,17.83247]
[1778646862034,33.35,81208.99,0.0,-0.57235,0.00026,17.83119]
[1778646862775,33.35,81209.5,0.0,-0.57222,0.00026,17.83239]
[1778646865188,33.34,81211.27,0.0,-0.57176,0.00026,17.83653]
[1778646865808,33.34,81211.27,0.0,-0.57176,0.00026,17.83653]
[1778646867013,33.34,81211.26,0.0,-0.57177,0.00026,17.83649]
[1778646867810,33.34,81211.04,0.0,-0.57183,0.00026,17.83596]
[1778646872845,33.34,81212.06,0.0,-0.57159,0.00026,17.83268]
[1778646878887,33.34,81212.16,0.0,-0.57157,0.00026,17.83285]
[1778646883922,33.33,81212.83,0.0,-0.57141,0.00026,17.83436]
[1778646884258,33.33,81212.83,0.0,-0.57141,0.00026,17.83436]
[1778646884343,33.33,81212.68,0.0,-0.57145,0.00026,17.83401]
[1778646885316,33.33,81212.68,0.0,-0.57145,0.00026,17.83401]
[1778646885936,33.33,81213.45,0.0,-0.57125,0.00026,17.83578]
[1778646887254,33.33,81213.04,0.0,-0.57136,0.00026,17.83481]
[1778646887950,33.33,81213.05,0.0,-0.57136,0.00026,17.83482]
[1778646888766,33.33,81213.05,0.0,-0.57136,0.00026,17.83482]
[1778646888867,33.33,81213.19,0.0,-0.57132,0.00026,17.83514]
[1778646889184,33.33,81213.19,0.0,-0.57132,0.00026,17.83514]
[1778646889204,33.33,81213.19,0.0,-0.57132,0.00026,17.83514]
[1778646889223,33.33,81213.19,0.0,-0.57132,0.00026,17.83514]
[1778646889243,33.33,81213.19,0.0,-0.57132,0.00026,17.83514]
[1778646889329,33.33,81213.19,0.0,-0.57132,0.00026,17.83514]
[1778646889367,33.33,81213.19,0.0,-0.57132,0.00026,17.83514]
[1778646889843,33.33,81213.19,0.0,-0.57132,0.00026,17.83514]
[1778646889968,33.33,81213.35,0.0,-0.57128,0.00026,17.83551]
[1778646890094,33.33,81213.35,0.0,-0.57128,0.00026,17.83551]
[1778646890132,33.33,81213.35,0.0,-0.57128,0.00026,17.83551]
[1778646890972,33.33,81179.35,0.0,-0.58008,0.00026,17.75174]
[1778646891406,33.33,81179.35,0.0,-0.58008,0.00026,17.75174]
[1778646891979,33.33,81157.33,0.0,-0.58576,0.00026,17.69295]
[1778646892920,33.33,81157.33,0.0,-0.58576,0.00026,17.69295]
[1778646892934,33.33,81157.33,0.0,-0.58576,0.00026,17.69295]
[1778646893022,33.33,81158.02,0.0,-0.58558,0.00026,17.69485]
[1778646894404,33.33,81158.02,0.0,-0.58559,0.00026,17.69483]
[1778646894735,33.33,81158.02,0.0,-0.58559,0.00026,17.69483]
[1778646895000,33.33,81158.74,0.0,-0.5854,0.00026,17.6968]
[1778646895850,33.33,81158.74,0.0,-0.5854,0.00026,17.6968]
[1778646896009,33.33,81159.22,0.0,-0.58528,0.00026,17.6981]
[1778646896322,33.33,81159.22,0.0,-0.58528,0.00026,17.6981]
[1778646901513,33.32,81159.9,0.0,-0.58511,0.00026,17.69988]
[1778646901533,33.32,81159.9,0.0,-0.58511,0.00026,17.69988]
[1778646901634,33.32,81159.9,0.0,-0.58511,0.00026,17.69988]
[1778646901648,33.32,81159.9,0.0,-0.58511,0.00026,17.69988]
[1778646901816,33.32,81159.9,0.0,-0.58511,0.00026,17.69988]
[1778646901851,33.32,81159.9,0.0,-0.58511,0.00026,17.69988]
[1778646901941,33.32,81159.9,0.0,-0.58511,0.00026,17.69988]
[1778646902022,33.32,81159.9,0.0,-0.58511,0.00026,17.69988]
[1778646902050,33.32,81161.93,0.0,-0.58459,0.00026,17.7054]
[1778646903057,33.32,81168.16,0.0,-0.58299,0.00026,17.72216]
[1778646903610,33.32,81168.16,0.0,-0.58299,0.00026,17.72216]
[1778646904005,33.32,81175.95,0.0,-0.58098,0.00026,17.74274]
[1778646904774,33.32,81175.95,0.0,-0.58098,0.00026,17.74274]
[1778646907583,33.32,81175.92,0.0,-0.58099,0.00026,17.74262]
[1778646907961,33.32,81175.92,0.0,-0.58099,0.00026,17.74262]
[1778646908063,33.32,81176.28,0.0,-0.5809,0.00026,17.74352]
[1778646908634,33.32,81176.28,0.0,-0.5809,0.00026,17.74352]
[1778646908735,33.32,81177.02,0.0,-0.58071,0.00026,17.74544]
[1778646910247,33.32,81177.92,0.0,-0.58048,0.00026,17.74778]
[1778646910348,33.32,81178.05,0.0,-0.58045,0.00026,17.7481]
[1778646916148,33.31,81178.62,0.0,-0.58031,0.00026,17.74949]
[1778646921183,33.31,81179.53,0.0,-0.58008,0.00026,17.75178]
[1778646924204,33.31,81183.85,0.0,-0.57897,0.00026,17.76288]
[1778646925238,33.31,81183.85,0.0,-0.57897,0.00026,17.76288]
[1778646925857,33.31,81183.85,0.0,-0.57897,0.00026,17.76287]
[1778646927724,33.31,81183.75,0.0,-0.579,0.00026,17.76261]
[1778646927764,33.31,81184.0,0.0,-0.57893,0.00026,17.76324]
[1778646928995,33.31,81184.0,0.0,-0.57893,0.00026,17.76324]
[1778646929240,33.31,81183.77,0.0,-0.57899,0.00026,17.76265]
[1778646932481,33.31,81183.45,0.0,-0.5791,0.00026,17.75618]
[1778646932582,33.31,81183.42,0.0,-0.57911,0.00026,17.7561]
[1778646933647,33.31,81183.42,0.0,-0.57911,0.00026,17.7561]
[1778646933748,33.31,81183.65,0.0,-0.57905,0.00026,17.75668]
[1778646939309,33.31,81184.2,0.0,-0.57891,0.00026,17.75806]
[1778646939414,33.31,81188.24,0.0,-0.57787,0.00026,17.76833]
[1778646945996,33.31,81187.38,0.0,-0.57809,0.00026,17.76616]
[1778646951394,33.31,81188.4,0.0,-0.57783,0.00026,17.76875]
[1778646954502,33.31,81186.91,0.0,-0.57821,0.00026,17.76498]
[1778646954662,33.31,81186.21,0.0,-0.57839,0.00026,17.76321]
[1778646955221,33.31,81186.21,0.0,-0.57839,0.00026,17.76321]
[1778646955872,33.31,81186.21,0.0,-0.57839,0.00026,17.76321]
[1778646956720,33.31,81181.95,0.0,-0.57949,0.00026,17.75231]
[1778646957177,33.31,81181.95,0.0,-0.57949,0.00026,17.75231]
[1778646957740,33.31,81181.95,0.0,-0.57949,0.00026,17.75231]
[1778646958351,33.31,81181.16,0.0,-0.5797,0.00026,17.75027]
[1778646958443,33.31,81181.16,0.0,-0.5797,0.00026,17.75027]
[1778646959765,33.31,81184.22,0.0,-0.57891,0.00026,17.75812]
[1778646961001,33.31,81184.22,0.0,-0.57891,0.00026,17.75812]
[1778646961102,33.31,81184.0,0.0,-0.57897,0.00026,17.75755]
[1778646962776,33.31,81183.9,0.0,-0.57899,0.00026,17.75729]
[1778646962877,33.31,81183.43,0.0,-0.57911,0.00026,17.75609]
[1778646967685,33.3,81185.48,0.0,-0.57858,0.00026,17.76131]
[1778646967716,33.3,81185.48,0.0,-0.57858,0.00026,17.76131]
[1778646967957,33.3,81190.66,0.0,-0.57724,0.00026,17.77441]
[1778646968728,33.3,81190.66,0.0,-0.57724,0.00026,17.77441]
[1778646969029,33.3,81193.91,0.0,-0.5764,0.00026,17.78253]
[1778646969279,33.3,81193.91,0.0,-0.5764,0.00026,17.78253]
[1778646969906,33.3,81193.91,0.0,-0.5764,0.00026,17.78253]
[1778646973096,33.31,81197.14,0.0,-0.57556,0.00026,17.79055]
[1778646974980,33.31,81200.2,0.0,-0.57477,0.00026,17.79807]
[1778646976933,33.31,81199.9,0.0,-0.57485,0.00026,17.79731]
[1778646977368,33.3,81201.37,0.0,-0.57447,0.00026,17.80085]
[1778646978046,33.3,81201.37,0.0,-0.57447,0.00026,17.80085]
[1778646978626,33.3,81200.07,0.0,-0.57481,0.00026,17.79766]
[1778646978690,33.3,81195.49,0.0,-0.576,0.00026,17.78641]
[1778646980746,33.3,81195.49,0.0,-0.576,0.00026,17.78637]
[1778646980847,33.3,81194.78,0.0,-0.57619,0.00026,17.78456]
[1778646985469,33.3,81194.58,0.0,-0.57625,0.00026,17.78399]
[1778646985865,33.29,81192.37,0.0,-0.57683,0.00026,17.77844]
[1778646987787,33.29,81192.37,0.0,-0.57683,0.00026,17.77844]
[1778646987866,33.29,81190.05,0.0,-0.57743,0.00026,17.77263]
[1778646989489,33.29,81190.05,0.0,-0.57743,0.00026,17.77263]
[1778646989665,33.29,81190.38,0.0,-0.57734,0.00026,17.77346]
[1778646990644,33.29,81190.38,0.0,-0.57734,0.00026,17.77346]
[1778646990745,33.29,81190.96,0.0,-0.57719,0.00026,17.77491]
[1778646991455,33.29,81190.96,0.0,-0.57719,0.00026,17.77491]
[1778646991776,33.29,81190.96,0.0,-0.57719,0.00026,17.77491]
[1778646991848,33.29,81191.3,0.0,-0.57713,0.00026,17.77013]
[1778646993718,33.29,81191.3,0.0,-0.57713,0.00026,17.77013]
[1778646993791,33.29,81191.81,0.0,-0.577,0.00026,17.77141]
[1778646994444,33.29,81191.81,0.0,-0.577,0.00026,17.77141]
[1778646994941,33.29,81191.81,0.0,-0.577,0.00026,17.77141]
[1778646997715,33.29,81194.89,0.0,-0.5762,0.00026,17.77908]
[1778647002446,33.29,81195.49,0.0,-0.57605,0.00026,17.78058]
[1778647002547,33.29,81195.97,0.0,-0.57592,0.00026,17.78177]
[1778647004208,33.29,81196.42,0.0,-0.5758,0.00026,17.78288]
[1778647004767,33.29,81196.55,0.0,-0.57577,0.00026,17.7832]
[1778647009800,33.29,81196.88,0.0,-0.57568,0.00026,17.78402]
[1778647014835,33.29,81200.15,0.0,-0.57484,0.00026,17.79203]
[1778647018628,33.29,81202.57,0.0,-0.57421,0.00026,17.79792]
[1778647018863,33.29,81202.79,0.0,-0.57415,0.00026,17.79845]
[1778647024609,33.3,81205.21,0.0,-0.57352,0.00026,17.80431]
[1778647026435,33.3,81205.17,0.0,-0.57353,0.00026,17.80423]
[1778647026920,33.3,81204.85,0.0,-0.57361,0.00026,17.80347]
[1778647031955,33.3,81204.62,0.0,-0.57367,0.00026,17.80294]
[1778647037139,33.3,81204.84,0.0,-0.57361,0.00026,17.8035]
[1778647043032,33.3,81204.33,0.0,-0.57374,0.00026,17.80231]
[1778647046660,33.3,81203.4,0.0,-0.57398,0.00026,17.80008]
[1778647047061,33.3,81204.1,0.0,-0.57379,0.00026,17.80178]
[1778647048192,33.3,81204.1,0.0,-0.57379,0.00026,17.80178]
[1778647048212,33.3,81206.03,0.0,-0.57329,0.00026,17.80642]
[1778647049074,33.3,81210.08,0.0,-0.57224,0.00026,17.81607]
[1778647050549,33.3,81209.83,0.0,-0.5723,0.00026,17.8155]
[1778647050642,33.3,81209.83,0.0,-0.5723,0.00026,17.8155]
[1778647051193,33.3,81207.62,0.0,-0.5729,0.00026,17.80464]
[1778647051346,33.3,81207.62,0.0,-0.5729,0.00026,17.80464]
[1778647052096,33.3,81207.62,0.0,-0.5729,0.00026,17.80465]
[1778647053727,33.31,81206.18,0.0,-0.57327,0.00026,17.80122]
[1778647054329,33.31,81206.11,0.0,-0.57329,0.00026,17.80106]
[1778647057146,33.31,81205.89,0.0,-0.57334,0.00026,17.80055]
[1778647058137,33.31,81205.38,0.0,-0.57347,0.00026,17.79935]
[1778647063173,33.31,81202.25,0.0,-0.57428,0.00026,17.79183]
[1778647068208,33.31,81202.14,0.0,-0.57431,0.00026,17.79158]
[1778647073243,33.31,81201.99,0.0,-0.57434,0.00026,17.79123]
[1778647075055,33.31,81201.34,0.0,-0.57451,0.00026,17.78966]
[1778647075132,33.31,81201.34,0.0,-0.57451,0.00026,17.78966]
[1778647075199,33.31,81201.34,0.0,-0.57451,0.00026,17.78966]
[1778647075259,33.31,81200.32,0.0,-0.57478,0.00026,17.78718]
[1778647075876,33.31,81200.32,0.0,-0.57478,0.00026,17.78718]
[1778647077088,33.31,81200.32,0.0,-0.57478,0.00026,17.78718]
[1778647077127,33.31,81200.32,0.0,-0.57478,0.00026,17.78718]
[1778647077189,33.31,81195.89,0.0,-0.57592,0.00026,17.77631]
[1778647078759,33.31,81195.89,0.0,-0.57592,0.00026,17.77631]
[1778647079199,33.31,81195.41,0.0,-0.57605,0.00026,17.77511]
[1778647084872,33.31,81196.06,0.0,-0.57588,0.00026,17.7767]
[1778647085464,33.31,81195.08,0.0,-0.57614,0.00026,17.77427]
[1778647085565,33.31,81192.44,0.0,-0.57682,0.00026,17.76771]
[1778647089379,33.31,81190.39,0.0,-0.57736,0.00026,17.76253]
[1778647089963,33.31,81190.39,0.0,-0.57736,0.00026,17.76253]
[1778647091099,33.31,81190.05,0.0,-0.57745,0.00026,17.76167]
[1778647091200,33.31,81188.3,0.0,-0.5779,0.00026,17.75724]
[1778647091691,33.31,81188.3,0.0,-0.5779,0.00026,17.75724]
[1778647091792,33.31,81189.19,0.0,-0.57767,0.00026,17.75949]
[1778647092506,33.31,81189.19,0.0,-0.57767,0.00026,17.75949]
[1778647092602,33.31,81188.35,0.0,-0.57789,0.00026,17.75736]
[1778647096590,33.3,81188.12,0.0,-0.57795,0.00026,17.75674]
[1778647103030,33.3,81187.82,0.0,-0.57804,0.00026,17.75592]
[1778647108239,33.3,81186.72,0.0,-0.57833,0.00026,17.75307]
[1778647108406,33.3,81186.72,0.0,-0.57833,0.00026,17.75307]
[1778647114559,33.3,81187.89,0.0,-0.57806,0.00026,17.75035]
[1778647119803,33.3,81188.97,0.0,-0.57778,0.00026,17.75304]
[1778647120073,33.3,81188.97,0.0,-0.57778,0.00026,17.75304]
[1778647120280,33.29,81188.31,0.0,-0.57796,0.00026,17.75134]
[1778647124322,33.29,81188.22,0.0,-0.57798,0.00026,17.7511]
[1778647124403,33.29,81188.18,0.0,-0.57799,0.00026,17.75098]
[1778647129638,33.29,81188.34,0.0,-0.57795,0.00026,17.75137]
[1778647135680,33.29,81187.55,0.0,-0.57816,0.00026,17.74934]
[1778647140716,33.29,81187.91,0.0,-0.57807,0.00026,17.75023]
[1778647147765,33.29,81185.56,0.0,-0.57868,0.00026,17.74422]
[1778647151795,33.29,81179.19,0.0,-0.58034,0.00026,17.72779]
[1778647152708,33.29,81179.19,0.0,-0.58034,0.00026,17.72779]
[1778647153141,33.29,81179.0,0.0,-0.58039,0.00026,17.72727]
[1778647157656,33.28,81180.28,0.0,-0.58006,0.00026,17.73055]
[1778647157834,33.28,81179.79,0.0,-0.58019,0.00026,17.72926]
[1778647163876,33.28,81180.37,0.0,-0.58005,0.00026,17.73069]
[1778647168911,33.28,81180.81,0.0,-0.57994,0.00026,17.73177]
[1778647173946,33.27,81180.92,0.0,-0.57995,0.00026,17.72635]
[1778647175010,33.27,81180.92,0.0,-0.57995,0.00026,17.72635]
[1778647175057,33.27,81185.51,0.0,-0.57876,0.00026,17.73813]
[1778647176006,33.27,81185.51,0.0,-0.57876,0.00026,17.73813]
[1778647176063,33.27,81184.28,0.0,-0.57908,0.00026,17.73497]
[1778647177439,33.27,81184.28,0.0,-0.57908,0.00026,17.73497]
[1778647177918,33.27,81184.28,0.0,-0.57908,0.00026,17.73497]
[1778647180101,33.27,81185.52,0.0,-0.57876,0.00026,17.73813]
[1778647180202,33.27,81185.69,0.0,-0.57872,0.00026,17.73854]
[1778647182471,33.27,81186.18,0.0,-0.57859,0.00026,17.73978]
[1778647183013,33.27,81189.32,0.0,-0.57778,0.00026,17.74774]
[1778647184633,33.27,81189.01,0.0,-0.57786,0.00026,17.74696]
[1778647185023,33.27,81188.8,0.0,-0.57791,0.00026,17.74642]
[1778647186007,33.27,81188.8,0.0,-0.57791,0.00026,17.74642]
[1778647186109,33.27,81188.47,0.0,-0.578,0.00026,17.74559]
[1778647189540,33.27,81188.51,0.0,-0.57799,0.00026,17.74568]
[1778647190059,33.27,81188.38,0.0,-0.57802,0.00026,17.74534]
[1778647191744,33.27,81188.72,0.0,-0.57794,0.00026,17.7462]
[1778647191845,33.27,81187.88,0.0,-0.57815,0.00026,17.74407]
[1778647192956,33.27,81187.88,0.0,-0.57815,0.00026,17.74407]
[1778647193057,33.27,81187.68,0.0,-0.57821,0.00026,17.74356]
[1778647195067,33.27,81187.68,0.0,-0.57821,0.00026,17.74356]
[1778647195117,33.27,81187.68,0.0,-0.57821,0.00026,17.74356]
[1778647195219,33.27,81187.68,0.0,-0.57821,0.00026,17.74356]
[1778647195319,33.27,81187.68,0.0,-0.57821,0.00026,17.74356]
[1778647196418,33.27,81187.6,0.0,-0.57823,0.00026,17.74335]
[1778647197108,33.27,81187.6,0.0,-0.57823,0.00026,17.74335]
[1778647202142,33.27,81185.86,0.0,-0.57868,0.00026,17.73891]
[1778647207177,33.27,81183.55,0.0,-0.57928,0.00026,17.733]
[1778647209193,33.27,81180.52,0.0,-0.58007,0.00026,17.72516]
[1778647209511,33.27,81180.52,0.0,-0.58007,0.00026,17.72516]
[1778647210198,33.27,81179.84,0.0,-0.58024,0.00026,17.72339]
[1778647215234,33.27,81179.47,0.0,-0.58034,0.00026,17.72238]
[1778647220268,33.26,81179.39,0.0,-0.58037,0.00026,17.72211]
[1778647220594,33.26,81179.39,0.0,-0.58037,0.00026,17.72211]
[1778647220597,33.26,81179.39,0.0,-0.58037,0.00026,17.72211]
[1778647222403,33.26,81179.49,0.0,-0.58035,0.00026,17.72236]
[1778647223403,33.26,81178.01,0.0,-0.58073,0.00026,17.71849]
[1778647223289,33.26,81176.92,0.0,-0.58102,0.00026,17.71562]
[1778647224297,33.26,81176.89,0.0,-0.58103,0.00026,17.71552]
[1778647225605,33.26,81177.02,0.0,-0.58099,0.00026,17.71585]
[1778647226310,33.26,81176.88,0.0,-0.58103,0.00026,17.71546]
[1778647231345,33.26,81178.97,0.0,-0.58052,0.00026,17.71521]
[1778647238395,33.25,81178.46,0.0,-0.58067,0.00026,17.71378]
[1778647243429,33.25,81178.01,0.0,-0.58079,0.00026,17.71254]
[1778647248464,33.25,81178.04,0.0,-0.58079,0.00026,17.71255]
[1778647253501,33.24,81178.36,0.0,-0.58071,0.00026,17.71333]
[1778647258977,33.24,81177.46,0.0,-0.58095,0.00026,17.71091]
[1778647259078,33.24,81177.45,0.0,-0.58096,0.00026,17.71088]
[1778647259803,33.24,81177.45,0.0,-0.58096,0.00026,17.71088]
[1778647260351,33.24,81177.45,0.0,-0.58096,0.00026,17.71088]
[1778647259904,33.24,81177.08,0.0,-0.58105,0.00026,17.7099]
[1778647260550,33.24,81177.08,0.0,-0.58106,0.00026,17.70988]
[1778647262092,33.24,81177.08,0.0,-0.58106,0.00026,17.70988]
[1778647262130,33.24,81176.21,0.0,-0.58128,0.00026,17.70757]
[1778647265308,33.24,81175.86,0.0,-0.58138,0.00026,17.70663]
[1778647265336,33.24,81175.86,0.0,-0.58138,0.00026,17.70663]
[1778647265377,33.24,81175.43,0.0,-0.58149,0.00026,17.70547]
[1778647266186,33.24,81175.43,0.0,-0.58149,0.00026,17.70547]
[1778647266286,33.24,81172.39,0.0,-0.58228,0.00026,17.6974]
[1778647267696,33.24,81172.39,0.0,-0.58228,0.00026,17.6974]
[1778647268373,33.24,81167.38,0.0,-0.58358,0.00026,17.68396]
[1778647274267,33.23,81167.76,0.0,-0.58349,0.00026,17.68493]
[1778647274295,33.23,81167.54,0.0,-0.58355,0.00026,17.68431]
[1778647276206,33.23,81167.54,0.0,-0.58355,0.00026,17.68431]
[1778647276308,33.23,81166.84,0.0,-0.58373,0.00026,17.68248]
[1778647277612,33.23,81166.41,0.0,-0.58384,0.00026,17.68131]
[1778647278322,33.24,81165.43,0.0,-0.58409,0.00026,17.67871]
[1778647278769,33.24,81165.43,0.0,-0.58409,0.00026,17.67871]
[1778647279190,33.24,81164.74,0.0,-0.58426,0.00026,17.67687]
[1778647280199,33.24,81164.74,0.0,-0.58426,0.00026,17.67687]
[1778647280300,33.24,81164.42,0.0,-0.58434,0.00026,17.67602]
[1778647280878,33.24,81164.42,0.0,-0.58434,0.00026,17.67602]
[1778647280979,33.24,81164.2,0.0,-0.5844,0.00026,17.67542]
[1778647288394,33.25,81162.02,0.0,-0.58494,0.00026,17.66967]
[1778647290850,33.25,81161.73,0.0,-0.58502,0.00026,17.6689]
[1778647291895,33.25,81162.51,0.0,-0.58481,0.00026,17.67106]
[1778647291976,33.25,81162.51,0.0,-0.58484,0.00026,17.66542]
[1778647298464,33.26,81161.12,0.0,-0.58518,0.00026,17.66181]
[1778647298918,33.26,81161.12,0.0,-0.58518,0.00026,17.66181]
[1778647298920,33.26,81161.19,0.0,-0.58516,0.00026,17.662]
[1778647299987,33.26,81161.19,0.0,-0.58516,0.00026,17.662]
[1778647301985,33.26,81162.76,0.0,-0.58475,0.00026,17.66634]
[1778647302849,33.26,81162.49,0.0,-0.58481,0.00026,17.66564]
[1778647302883,33.26,81162.49,0.0,-0.58481,0.00026,17.66564]
[1778647303048,33.26,81162.57,0.0,-0.58479,0.00026,17.66589]
[1778647305255,33.26,81166.43,0.0,-0.58379,0.00026,17.67635]
[1778647310901,33.26,81167.03,0.0,-0.58365,0.00026,17.67787]
[1778647313000,33.26,81167.77,0.0,-0.58346,0.00026,17.67985]
[1778647313101,33.25,81167.67,0.0,-0.58349,0.00026,17.67956]
[1778647314509,33.25,81167.67,0.0,-0.58349,0.00026,17.67956]
[1778647314930,33.25,81167.99,0.0,-0.58341,0.00026,17.68038]
[1778647319965,33.25,81168.71,0.0,-0.58323,0.00026,17.68221]
[1778647320622,33.25,81168.71,0.0,-0.58323,0.00026,17.68221]
[1778647321203,33.25,81168.71,0.0,-0.58323,0.00026,17.68221]
[1778647322221,33.25,81168.44,0.0,-0.58331,0.00026,17.68145]
[1778647322323,33.25,81168.68,0.0,-0.58324,0.00026,17.68208]
[1778647322936,33.25,81168.68,0.0,-0.58324,0.00026,17.68208]
[1778647323007,33.25,81169.39,0.0,-0.58306,0.00026,17.68398]
[1778647323609,33.25,81169.39,0.0,-0.58306,0.00026,17.68398]
[1778647324084,33.25,81169.39,0.0,-0.58306,0.00026,17.68398]
[1778647327498,33.25,81169.5,0.0,-0.58304,0.00026,17.68424]
[1778647327894,33.25,81169.5,0.0,-0.58304,0.00026,17.68424]
[1778647328061,33.25,81169.5,0.0,-0.58304,0.00026,17.68424]
[1778647328336,33.24,81172.9,0.0,-0.58216,0.00026,17.69323]
[1778647329236,33.24,81172.9,0.0,-0.58216,0.00026,17.69323]
[1778647329337,33.24,81179.83,0.0,-0.58037,0.00026,17.71143]
[1778647331792,33.24,81179.84,0.0,-0.58037,0.00026,17.71145]
[1778647332257,33.24,81179.84,0.0,-0.58037,0.00026,17.71145]
[1778647334291,33.24,81181.49,0.0,-0.57994,0.00026,17.71571]
[1778647334392,33.24,81184.35,0.0,-0.5792,0.00026,17.72308]
[1778647334936,33.24,81184.35,0.0,-0.5792,0.00026,17.72308]
[1778647335076,33.24,81184.35,0.0,-0.5792,0.00026,17.72308]
[1778647335642,33.24,81184.35,0.0,-0.5792,0.00026,17.72308]
[1778647336212,33.24,81184.35,0.0,-0.5792,0.00026,17.72308]
[1778647337605,33.24,81185.84,0.0,-0.57881,0.00026,17.72689]
[1778647338582,33.24,81185.51,0.0,-0.5789,0.00026,17.72605]
[1778647339106,33.24,81185.51,0.0,-0.5789,0.00026,17.72604]
[1778647341185,33.24,81185.06,0.0,-0.57902,0.00026,17.72489]
[1778647343222,33.24,81184.75,0.0,-0.5791,0.00026,17.72409]
[1778647344625,33.24,81184.2,0.0,-0.57924,0.00026,17.72267]
[1778647345149,33.24,81182.13,0.0,-0.57978,0.00026,17.71733]
[1778647346065,33.24,81182.13,0.0,-0.57978,0.00026,17.71733]
[1778647346166,33.24,81181.32,0.0,-0.57999,0.00026,17.71523]
[1778647347835,33.24,81181.32,0.0,-0.57999,0.00026,17.71523]
[1778647348171,33.24,81179.44,0.0,-0.58048,0.00026,17.71034]
[1778647349053,33.24,81179.44,0.0,-0.58048,0.00026,17.71034]
[1778647349178,33.24,81179.24,0.0,-0.58053,0.00026,17.70981]
[1778647349633,33.24,81179.24,0.0,-0.58053,0.00026,17.70981]
[1778647350185,33.24,81179.02,0.0,-0.58059,0.00026,17.70923]
[1778647352030,33.24,81179.02,0.0,-0.58059,0.00026,17.70923]
[1778647352131,33.24,81179.36,0.0,-0.58053,0.00026,17.70445]
[1778647357234,33.24,81180.66,0.0,-0.58019,0.00026,17.7078]
[1778647362269,33.23,81180.52,0.0,-0.58023,0.00026,17.7074]
[1778647364256,33.23,81181.42,0.0,-0.58,0.00026,17.70973]
[1778647365011,33.23,81183.2,0.0,-0.57954,0.00026,17.71433]
[1778647365290,33.23,81183.2,0.0,-0.57954,0.00026,17.71432]
[1778647365758,33.23,81183.2,0.0,-0.57954,0.00026,17.71432]
[1778647366297,33.23,81184.4,0.0,-0.57923,0.00026,17.71741]
[1778647368553,33.23,81185.27,0.0,-0.579,0.00026,17.71963]
[1778647369318,33.23,81184.71,0.0,-0.57915,0.00026,17.71818]
[1778647374355,33.23,81186.14,0.0,-0.57878,0.00026,17.72182]
[1778647379388,33.23,81186.3,0.0,-0.57874,0.00026,17.72221]
[1778647381603,33.23,81186.31,0.0,-0.57874,0.00026,17.72223]
[1778647382409,33.23,81186.46,0.0,-0.5787,0.00026,17.72261]
[1778647387443,33.23,81186.34,0.0,-0.57874,0.00026,17.72228]
[1778647387960,33.23,81186.34,0.0,-0.57874,0.00026,17.72228]
[1778647387997,33.23,81186.34,0.0,-0.57874,0.00026,17.72228]
[1778647388554,33.23,81188.91,0.0,-0.57807,0.00026,17.72883]
[1778647389377,33.23,81188.91,0.0,-0.57807,0.00026,17.72883]
[1778647389475,33.23,81189.28,0.0,-0.57797,0.00026,17.72977]
[1778647391100,33.23,81189.2,0.0,-0.57799,0.00026,17.72957]
[1778647391577,33.23,81193.09,0.0,-0.57698,0.00026,17.73938]
[1778647391738,33.23,81193.09,0.0,-0.57698,0.00026,17.73938]
[1778647392479,33.23,81193.09,0.0,-0.57698,0.00026,17.73939]
[1778647394493,33.23,81192.62,0.0,-0.5771,0.00026,17.73821]
[1778647395500,33.23,81193.76,0.0,-0.5768,0.00026,17.74108]
[1778647401602,33.23,81195.35,0.0,-0.57639,0.00026,17.74508]
[1778647402549,33.23,81195.35,0.0,-0.57638,0.00026,17.7451]
[1778647407583,33.23,81196.99,0.0,-0.57595,0.00026,17.74922]
[1778647412619,33.24,81198.08,0.0,-0.57569,0.00026,17.74632]
[1778647414421,33.24,81198.08,0.0,-0.57569,0.00026,17.74632]
[1778647415650,33.24,81198.61,0.0,-0.57555,0.00026,17.74764]
[1778647416051,33.24,81198.61,0.0,-0.57555,0.00026,17.74764]
[1778647426717,33.24,81199.83,0.0,-0.57522,0.00026,17.75077]
[1778647431826,33.25,81199.48,0.0,-0.5753,0.00026,17.74994]
[1778647432644,33.25,81200.74,0.0,-0.57497,0.00026,17.75305]
[1778647432726,33.25,81200.74,0.0,-0.57497,0.00026,17.75305]
[1778647433496,33.25,81200.74,0.0,-0.57497,0.00026,17.75305]
[1778647433568,33.25,81207.17,0.0,-0.5733,0.00026,17.76866]
[1778647439453,33.25,81207.79,0.0,-0.57312,0.00026,17.77027]
[1778647445029,33.26,81206.61,0.0,-0.57342,0.00026,17.76752]
[1778647445829,33.26,81204.07,0.0,-0.57408,0.00026,17.76141]
[1778647448248,33.26,81203.67,0.0,-0.57418,0.00026,17.76048]
[1778647448350,33.26,81203.72,0.0,-0.57416,0.00026,17.76064]
[1778647449008,33.26,81203.72,0.0,-0.57416,0.00026,17.76064]
[1778647449523,33.26,81203.1,0.0,-0.57432,0.00026,17.75915]
[1778647451228,33.26,81203.06,0.0,-0.57433,0.00026,17.75905]
[1778647451329,33.26,81203.06,0.0,-0.57433,0.00026,17.75905]
[1778647451595,33.26,81203.19,0.0,-0.57429,0.00026,17.7594]
[1778647451671,33.26,81203.19,0.0,-0.57429,0.00026,17.7594]
[1778647452449,33.26,81203.19,0.0,-0.57429,0.00026,17.7594]
[1778647452550,33.27,81197.89,0.0,-0.57567,0.00026,17.74646]
[1778647454038,33.27,81197.89,0.0,-0.57567,0.00026,17.74646]
[1778647454214,33.27,81197.89,0.0,-0.57567,0.00026,17.74646]
[1778647454226,33.27,81197.89,0.0,-0.57567,0.00026,17.74646]
[1778647454356,33.27,81194.12,0.0,-0.57664,0.00026,17.73714]
[1778647456927,33.27,81188.99,0.0,-0.57798,0.00026,17.72426]
[1778647462665,33.27,81188.36,0.0,-0.57814,0.00026,17.72268]
[1778647462849,33.27,81187.97,0.0,-0.57824,0.00026,17.72169]
[1778647463701,33.27,81182.31,0.0,-0.57971,0.00026,17.7072]
[1778647464218,33.27,81182.31,0.0,-0.57971,0.00026,17.7072]
[1778647464370,33.27,81174.47,0.0,-0.58174,0.00026,17.68673]
[1778647465473,33.27,81174.47,0.0,-0.58174,0.00026,17.68673]
[1778647465527,33.27,81171.89,0.0,-0.58241,0.00026,17.67987]
[1778647471026,33.26,81172.01,0.0,-0.58242,0.00026,17.67443]
[1778647472355,33.26,81172.01,0.0,-0.58242,0.00026,17.67443]
[1778647475088,33.26,81171.19,0.0,-0.58264,0.00026,17.67219]
[1778647475227,33.26,81171.19,0.0,-0.58264,0.00026,17.67219]
[1778647475307,33.26,81170.87,0.0,-0.58272,0.00026,17.67131]
[1778647476604,33.26,81170.87,0.0,-0.58272,0.00026,17.67131]
[1778647477182,33.26,81167.52,0.0,-0.58359,0.00026,17.66229]
[1778647478055,33.26,81167.52,0.0,-0.58359,0.00026,17.66229]
[1778647478156,33.26,81167.09,0.0,-0.58371,0.00026,17.66111]
[1778647480412,33.26,81166.85,0.0,-0.58377,0.00026,17.66045]
[1778647480455,33.26,81166.4,0.0,-0.58389,0.00026,17.6592]
[1778647482029,33.26,81166.4,0.0,-0.58389,0.00026,17.6592]
[1778647482146,33.26,81166.4,0.0,-0.58389,0.00026,17.6592]
[1778647486535,33.25,81164.12,0.0,-0.58449,0.00026,17.65296]
[1778647486538,33.25,81164.23,0.0,-0.58446,0.00026,17.65323]
[1778647493181,33.25,81164.21,0.0,-0.58448,0.00026,17.65309]
[1778647498226,33.25,81164.07,0.0,-0.58452,0.00026,17.65266]
[1778647504259,33.24,81165.99,0.0,-0.58403,0.00026,17.65777]
[1778647509691,33.24,81165.06,0.0,-0.58428,0.00026,17.65519]
[1778647515616,33.24,81167.07,0.0,-0.58377,0.00026,17.66055]
[1778647515717,33.24,81167.74,0.0,-0.58359,0.00026,17.66234]
[1778647516838,33.24,81167.74,0.0,-0.58359,0.00026,17.66234]
[1778647517350,33.24,81167.74,0.0,-0.5836,0.00026,17.66233]
[1778647517719,33.24,81167.74,0.0,-0.5836,0.00026,17.66233]
[1778647518610,33.24,81168.14,0.0,-0.58349,0.00026,17.66338]
[1778647524634,33.23,81167.72,0.0,-0.58361,0.00026,17.6622]
[1778647524829,33.23,81167.88,0.0,-0.58357,0.00026,17.66262]
[1778647525406,33.23,81167.86,0.0,-0.58357,0.00026,17.66255]
[1778647529682,33.23,81165.09,0.0,-0.5843,0.00026,17.65504]
[1778647530442,33.23,81166.46,0.0,-0.58394,0.00026,17.65873]
[1778647531296,33.23,81166.46,0.0,-0.58394,0.00026,17.65873]
[1778647531723,33.23,81166.46,0.0,-0.58394,0.00026,17.65873]
[1778647531450,33.23,81169.43,0.0,-0.5832,0.00026,17.66106]
[1778647532458,33.23,81169.57,0.0,-0.58316,0.00026,17.66143]
[1778647537631,33.23,81170.2,0.0,-0.583,0.00026,17.66309]
[1778647538119,33.23,81170.2,0.0,-0.583,0.00026,17.66309]
[1778647540354,33.23,81169.58,0.0,-0.58317,0.00026,17.66139]
[1778647542579,33.23,81168.46,0.0,-0.58346,0.00026,17.65834]
[1778647542680,33.23,81168.23,0.0,-0.58352,0.00026,17.65771]
[1778647545723,33.23,81168.36,0.0,-0.58349,0.00026,17.65804]
[1778647546486,33.23,81168.15,0.0,-0.58355,0.00026,17.65746]
[1778647546587,33.23,81167.89,0.0,-0.58362,0.00026,17.65675]
[1778647549515,33.22,81167.37,0.0,-0.58375,0.00026,17.65533]
[1778647550499,33.22,81166.89,0.0,-0.58388,0.00026,17.65402]
[1778647550583,33.22,81166.72,0.0,-0.58392,0.00026,17.65355]
[1778647551946,33.22,81166.57,0.0,-0.58396,0.00026,17.65314]
[1778647552598,33.22,81165.17,0.0,-0.58433,0.00026,17.64933]
[1778647557633,33.22,81164.85,0.0,-0.58442,0.00026,17.64842]
[1778647558595,33.22,81164.85,0.0,-0.58442,0.00026,17.64842]
[1778647558696,33.22,81164.69,0.0,-0.58446,0.00026,17.64798]
[1778647559082,33.22,81164.69,0.0,-0.58446,0.00026,17.64798]
[1778647560172,33.22,81164.69,0.0,-0.58446,0.00026,17.64798]
[1778647564183,33.22,81164.12,0.0,-0.58461,0.00026,17.64639]
[1778647564682,33.22,81164.81,0.0,-0.58443,0.00026,17.64826]
[1778647564778,33.22,81164.81,0.0,-0.58443,0.00026,17.64826]
[1778647564785,33.22,81164.87,0.0,-0.58442,0.00026,17.64843]
[1778647566131,33.22,81164.87,0.0,-0.58442,0.00026,17.64843]
[1778647566232,33.22,81164.92,0.0,-0.5844,0.00026,17.64856]
[1778647570969,33.22,81164.94,0.0,-0.5844,0.00026,17.64858]
[1778647571633,33.22,81164.94,0.0,-0.5844,0.00026,17.64858]
[1778647577773,33.22,81164.31,0.0,-0.58457,0.00026,17.64681]
[1778647579655,33.22,81163.99,0.0,-0.58465,0.00026,17.64593]
[1778647579756,33.22,81163.93,0.0,-0.58467,0.00026,17.64576]
[1778647581893,33.22,81162.54,0.0,-0.58503,0.00026,17.64195]
[1778647581904,33.21,81161.64,0.0,-0.58527,0.00026,17.63948]
[1778647587169,33.22,81160.45,0.0,-0.58557,0.00026,17.63627]
[1778647588323,33.22,81159.95,0.0,-0.5857,0.00026,17.63491]
[1778647593733,33.22,81160.55,0.0,-0.58556,0.00026,17.63102]
[1778647594701,33.22,81160.55,0.0,-0.58556,0.00026,17.63102]
[1778647594743,33.22,81159.72,0.0,-0.58577,0.00026,17.62878]
[1778647599772,33.23,81159.19,0.0,-0.58589,0.00026,17.6274]
[1778647600722,33.23,81157.61,0.0,-0.5863,0.00026,17.62305]
[1778647600934,33.23,81156.71,0.0,-0.58653,0.00026,17.6206]
[1778647604237,33.23,81156.58,0.0,-0.58656,0.00026,17.62028]
[1778647604338,33.23,81155.39,0.0,-0.58687,0.00026,17.61698]
[1778647610664,33.24,81154.71,0.0,-0.58703,0.00026,17.61523]
[1778647616041,33.24,81155.07,0.0,-0.58693,0.00026,17.61633]
[1778647618977,33.24,81155.07,0.0,-0.58693,0.00026,17.61633]
[1778647620215,33.24,81154.52,0.0,-0.58706,0.00026,17.61485]
[1778647621762,33.24,81154.64,0.0,-0.58703,0.00026,17.61518]
[1778647622187,33.24,81154.56,0.0,-0.58705,0.00026,17.61497]
[1778647622967,33.24,81154.56,0.0,-0.58705,0.00026,17.61497]
[1778647623091,33.24,81154.56,0.0,-0.58705,0.00026,17.61497]
[1778647624194,33.24,81154.56,0.0,-0.58705,0.00026,17.61497]
[1778647624257,33.24,81154.56,0.0,-0.58705,0.00026,17.61497]
[1778647624339,33.24,81154.56,0.0,-0.58705,0.00026,17.61497]
[1778647624541,33.24,81154.56,0.0,-0.58705,0.00026,17.61497]
[1778647624631,33.24,81154.61,0.0,-0.58704,0.00026,17.61511]
[1778647626179,33.24,81154.39,0.0,-0.58709,0.00026,17.61449]
[1778647626216,33.24,81144.3,0.0,-0.5897,0.00026,17.58595]
[1778647627358,33.24,81144.3,0.0,-0.5897,0.00026,17.58595]
[1778647627459,33.25,81144.07,0.0,-0.58976,0.00026,17.58532]
[1778647628051,33.25,81144.07,0.0,-0.58976,0.00026,17.58532]
[1778647628159,33.25,81144.07,0.0,-0.58976,0.00026,17.58532]
[1778647629309,33.25,81143.61,0.0,-0.58988,0.00026,17.584]
[1778647629397,33.25,81143.13,0.0,-0.59,0.00026,17.58263]
[1778647634475,33.25,81145.31,0.0,-0.58943,0.00026,17.58892]
[1778647634576,33.25,81148.76,0.0,-0.58854,0.00026,17.59878]
[1778647635118,33.25,81148.76,0.0,-0.58854,0.00026,17.59878]
[1778647635455,33.25,81148.6,0.0,-0.58858,0.00026,17.59833]
[1778647637295,33.25,81148.64,0.0,-0.58857,0.00026,17.59846]
[1778647637822,33.25,81148.64,0.0,-0.58857,0.00026,17.59846]
[1778647638918,33.25,81148.85,0.0,-0.58851,0.00026,17.5991]
[1778647639274,33.25,81148.85,0.0,-0.58851,0.00026,17.5991]
[1778647639805,33.25,81148.85,0.0,-0.58851,0.00026,17.5991]
[1778647639307,33.25,81149.97,0.0,-0.58822,0.00026,17.60229]
[1778647640536,33.25,81149.98,0.0,-0.58821,0.00026,17.60236]
[1778647650281,33.26,81150.86,0.0,-0.58797,0.00026,17.60496]
[1778647655315,33.26,81151.49,0.0,-0.58783,0.00026,17.60112]
[1778647660049,33.26,81151.83,0.0,-0.58773,0.00026,17.60218]
[1778647660355,33.26,81151.8,0.0,-0.58774,0.00026,17.60211]
[1778647664960,33.27,81151.54,0.0,-0.58779,0.00026,17.6015]
[1778647665389,33.27,81151.4,0.0,-0.58783,0.00026,17.60113]
[1778647666073,33.27,81151.4,0.0,-0.58783,0.00026,17.60113]
[1778647666082,33.27,81151.42,0.0,-0.58782,0.00026,17.60122]
[1778647670178,33.27,81151.22,0.0,-0.58786,0.00026,17.60074]
[1778647670211,33.27,81151.22,0.0,-0.58786,0.00026,17.60074]
[1778647670326,33.27,81151.22,0.0,-0.58786,0.00026,17.60074]
[1778647670382,33.27,81151.22,0.0,-0.58786,0.00026,17.60074]
[1778647670417,33.27,81151.22,0.0,-0.58786,0.00026,17.60074]
[1778647670516,33.27,81153.34,0.0,-0.58731,0.00026,17.60676]
[1778647675644,33.27,81155.45,0.0,-0.58676,0.00026,17.61261]
[1778647681491,33.27,81156.78,0.0,-0.58642,0.00026,17.61626]
[1778647681624,33.27,81156.78,0.0,-0.58642,0.00026,17.61626]
[1778647681634,33.27,81156.78,0.0,-0.58642,0.00026,17.61626]
[1778647681730,33.27,81156.78,0.0,-0.58642,0.00026,17.61626]
[1778647681822,33.27,81156.78,0.0,-0.58642,0.00026,17.61626]
[1778647681831,33.27,81158.79,0.0,-0.58591,0.00026,17.6218]
[1778647683519,33.27,81162.42,0.0,-0.58497,0.00026,17.63173]
[1778647684596,33.27,81165.52,0.0,-0.58417,0.00026,17.64015]
[1778647685007,33.27,81165.52,0.0,-0.58417,0.00026,17.64015]
[1778647690514,33.27,81167.27,0.0,-0.58372,0.00026,17.64482]
[1778647696611,33.26,81165.75,0.0,-0.58413,0.00026,17.6406]
[1778647701104,33.26,81165.16,0.0,-0.58428,0.00026,17.63895]
[1778647701131,33.26,81165.16,0.0,-0.58428,0.00026,17.63895]
[1778647701140,33.26,81165.16,0.0,-0.58428,0.00026,17.63895]
[1778647701511,33.26,81165.16,0.0,-0.58428,0.00026,17.63895]
[1778647701753,33.26,81169.5,0.0,-0.58316,0.00026,17.65065]
[1778647702075,33.26,81169.5,0.0,-0.58316,0.00026,17.65065]
[1778647702837,33.26,81169.5,0.0,-0.58316,0.00026,17.65065]
[1778647702654,33.26,81169.5,0.0,-0.58316,0.00026,17.65064]
[1778647703480,33.26,81169.5,0.0,-0.58316,0.00026,17.65064]
[1778647703664,33.26,81175.59,0.0,-0.58158,0.00026,17.66684]
[1778647708149,33.26,81177.02,0.0,-0.58121,0.00026,17.67061]
[1778647708695,33.26,81178.1,0.0,-0.58093,0.00026,17.67346]
[1778647711492,33.26,81178.84,0.0,-0.58073,0.00026,17.6754]
[1778647711717,33.26,81179.67,0.0,-0.58054,0.00026,17.67191]
[1778647716752,33.26,81180.09,0.0,-0.58044,0.00026,17.67298]
[1778647721787,33.26,81182.07,0.0,-0.57993,0.00026,17.67801]
[1778647722558,33.26,81182.07,0.0,-0.57993,0.00026,17.67801]
[1778647722588,33.26,81182.07,0.0,-0.57993,0.00026,17.67801]
[1778647722794,33.25,81181.99,0.0,-0.57998,0.00026,17.67758]
[1778647724264,33.26,81182.84,0.0,-0.57973,0.00026,17.68]
[1778647724315,33.26,81182.84,0.0,-0.57973,0.00026,17.68]
[1778647724808,33.27,81182.49,0.0,-0.5798,0.00026,17.67931]
[1778647726116,33.27,81184.76,0.0,-0.57919,0.00026,17.68536]
[1778647726155,33.27,81184.76,0.0,-0.57919,0.00026,17.68536]
[1778647726743,33.27,81184.76,0.0,-0.57919,0.00026,17.68536]
[1778647726822,33.28,81185.3,0.0,-0.57903,0.00026,17.68693]
[1778647727839,33.28,81185.3,0.0,-0.57903,0.00026,17.68693]
[1778647727890,33.28,81185.3,0.0,-0.57903,0.00026,17.68693]
[1778647727926,33.29,81185.06,0.0,-0.57907,0.00026,17.68651]
[1778647727957,33.29,81185.06,0.0,-0.57907,0.00026,17.68651]
[1778647731857,33.28,81188.77,0.0,-0.57812,0.00026,17.69584]
[1778647738906,33.32,81190.64,0.0,-0.57754,0.00026,17.70138]
[1778647740611,33.32,81190.03,0.0,-0.5777,0.00026,17.69982]
[1778647745955,33.31,81189.47,0.0,-0.57786,0.00026,17.69826]
[1778647747818,33.31,81193.43,0.0,-0.57684,0.00026,17.70815]
[1778647748510,33.31,81193.43,0.0,-0.57684,0.00026,17.70815]
[1778647748544,33.31,81193.43,0.0,-0.57684,0.00026,17.70815]
[1778647748800,33.31,81193.43,0.0,-0.57684,0.00026,17.70815]
[1778647748851,33.31,81195.21,0.0,-0.57638,0.00026,17.71255]
[1778647749665,33.31,81201.23,0.0,-0.57482,0.00026,17.72737]
[1778647755019,33.31,81202.16,0.0,-0.57457,0.00026,17.72965]
[1778647757599,33.31,81200.95,0.0,-0.57489,0.00026,17.72671]
[1778647757670,33.31,81201.78,0.0,-0.57467,0.00026,17.72873]
[1778647759488,33.31,81201.88,0.0,-0.57464,0.00026,17.72898]
[1778647759589,33.31,81204.31,0.0,-0.57401,0.00026,17.73487]
[1778647761053,33.31,81204.26,0.0,-0.57402,0.00026,17.73475]
[1778647761426,33.31,81204.26,0.0,-0.57402,0.00026,17.73475]
[1778647761886,33.31,81204.26,0.0,-0.57402,0.00026,17.73475]
[1778647761928,33.31,81204.59,0.0,-0.57394,0.00026,17.73555]
[1778647769117,33.31,81204.66,0.0,-0.57392,0.00026,17.73571]
[1778647774152,33.31,81204.26,0.0,-0.57405,0.00026,17.7291]
[1778647776697,33.31,81204.26,0.0,-0.57405,0.00026,17.7291]
[1778647779803,33.31,81200.3,0.0,-0.57508,0.00026,17.71947]
[1778647780089,33.31,81200.3,0.0,-0.57508,0.00026,17.71947]
[1778647780194,33.31,81200.3,0.0,-0.57508,0.00026,17.71947]
[1778647784432,33.31,81200.83,0.0,-0.57494,0.00026,17.72078]
[1778647784532,33.31,81201.02,0.0,-0.57489,0.00026,17.72125]
[1778647785017,33.31,81201.02,0.0,-0.57489,0.00026,17.72125]
[1778647785229,33.31,81201.05,0.0,-0.57488,0.00026,17.72132]
[1778647787519,33.31,81200.56,0.0,-0.57501,0.00026,17.72013]
[1778647787620,33.31,81200.94,0.0,-0.57491,0.00026,17.72106]
[1778647788065,33.31,81200.94,0.0,-0.57491,0.00026,17.72106]
[1778647788250,33.31,81200.94,0.0,-0.57491,0.00026,17.72106]
[1778647789386,33.31,81200.94,0.0,-0.57491,0.00026,17.72106]
[1778647789487,33.31,81200.4,0.0,-0.57505,0.00026,17.71975]
[1778647792540,33.31,81200.87,0.0,-0.57493,0.00026,17.7209]
[1778647792780,33.31,81200.87,0.0,-0.57493,0.00026,17.7209]
[1778647792881,33.31,81201.21,0.0,-0.57484,0.00026,17.72174]
[1778647797615,33.31,81201.29,0.0,-0.57482,0.00026,17.72187]
[1778647797991,33.31,81201.29,0.0,-0.57482,0.00026,17.72187]
[1778647797716,33.31,81201.3,0.0,-0.57482,0.00026,17.72187]
[1778647798700,33.31,81201.3,0.0,-0.57482,0.00026,17.72187]
[1778647799153,33.31,81201.91,0.0,-0.57466,0.00026,17.72336]
[1778647799179,33.31,81201.91,0.0,-0.57466,0.00026,17.72336]
[1778647799331,33.31,81201.91,0.0,-0.57466,0.00026,17.72336]
[1778647800334,33.31,81205.39,0.0,-0.57376,0.00026,17.73179]
[1778647801998,33.31,81205.39,0.0,-0.57376,0.00026,17.73179]
[1778647803976,33.31,81205.8,0.0,-0.57365,0.00026,17.73277]
[1778647806065,33.31,81208.85,0.0,-0.57286,0.00026,17.74006]
[1778647806122,33.31,81208.85,0.0,-0.57286,0.00026,17.74006]
[1778647806928,33.31,81208.85,0.0,-0.57286,0.00026,17.74006]
[1778647806965,33.31,81208.85,0.0,-0.57286,0.00026,17.74006]
[1778647806981,33.31,81208.85,0.0,-0.57286,0.00026,17.74006]
[1778647807924,33.31,81208.85,0.0,-0.57286,0.00026,17.74006]
[1778647807973,33.31,81208.85,0.0,-0.57286,0.00026,17.74006]
[1778647808425,33.31,81209.28,0.0,-0.57275,0.00026,17.74108]
[1778647811427,33.31,81209.28,0.0,-0.57275,0.00026,17.74107]
[1778647811497,33.31,81209.82,0.0,-0.57261,0.00026,17.74235]
[1778647815862,33.31,81210.12,0.0,-0.57253,0.00026,17.74304]
[1778647817661,33.31,81210.12,0.0,-0.57253,0.00026,17.74304]
[1778647817706,33.31,81210.12,0.0,-0.57253,0.00026,17.74304]
[1778647817807,33.31,81210.12,0.0,-0.57253,0.00026,17.74303]
[1778647818190,33.31,81210.12,0.0,-0.57253,0.00026,17.74303]
[1778647818812,33.31,81210.12,0.0,-0.57253,0.00026,17.74303]
[1778647823299,33.31,81211.25,0.0,-0.57224,0.00026,17.74568]
[1778647823741,33.3,81211.52,0.0,-0.57217,0.00026,17.74631]
[1778647827755,33.3,81211.52,0.0,-0.57218,0.00026,17.7463]
[1778647827855,33.3,81210.98,0.0,-0.57232,0.00026,17.74501]
[1778647828276,33.3,81210.98,0.0,-0.57232,0.00026,17.74501]
[1778647828856,33.3,81210.98,0.0,-0.57232,0.00026,17.74501]
[1778647831983,33.3,81211.21,0.0,-0.57226,0.00026,17.74554]
[1778647832032,33.3,81211.49,0.0,-0.57221,0.00026,17.74055]
[1778647834762,33.3,81211.65,0.0,-0.57217,0.00026,17.74092]
[1778647834829,33.3,81211.87,0.0,-0.57211,0.00026,17.74143]
[1778647836618,33.3,81211.87,0.0,-0.57211,0.00026,17.74143]
[1778647836720,33.3,81212.04,0.0,-0.57207,0.00026,17.74182]
[1778647837327,33.3,81212.04,0.0,-0.57207,0.00026,17.74182]
[1778647838989,33.3,81212.04,0.0,-0.57207,0.00026,17.74182]
[1778647839728,33.3,81212.04,0.0,-0.57207,0.00026,17.74182]
[1778647839775,33.3,81212.19,0.0,-0.57203,0.00026,17.74216]
[1778647842032,33.3,81212.19,0.0,-0.57203,0.00026,17.74216]
[1778647842251,33.3,81212.25,0.0,-0.57202,0.00026,17.74229]
[1778647842634,33.3,81210.4,0.0,-0.5725,0.00026,17.73791]
[1778647847670,33.3,81208.31,0.0,-0.57305,0.00026,17.73292]
[1778647849929,33.3,81207.61,0.0,-0.57323,0.00026,17.73124]
[1778647850058,33.3,81207.44,0.0,-0.57328,0.00026,17.73083]
[1778647850852,33.3,81207.44,0.0,-0.57328,0.00026,17.73083]
[1778647850954,33.3,81198.78,0.0,-0.57553,0.00026,17.70981]
[1778647851152,33.3,81198.78,0.0,-0.57553,0.00026,17.70981]
[1778647851203,33.3,81198.78,0.0,-0.57553,0.00026,17.70981]
[1778647851802,33.3,81197.2,0.0,-0.57595,0.00026,17.70588]
[1778647855658,33.3,81195.71,0.0,-0.57633,0.00026,17.70226]
[1778647855759,33.3,81195.21,0.0,-0.57646,0.00026,17.70103]
[1778647856098,33.3,81195.21,0.0,-0.57646,0.00026,17.70103]
[1778647856541,33.3,81195.21,0.0,-0.57646,0.00026,17.70103]
[1778647858048,33.3,81195.27,0.0,-0.57644,0.00026,17.70118]
[1778647858646,33.3,81193.05,0.0,-0.57701,0.00026,17.69568]
[1778647858752,33.3,81190.55,0.0,-0.57766,0.00026,17.68942]
[1778647860070,33.3,81190.55,0.0,-0.57766,0.00026,17.68942]
[1778647861058,33.3,81190.55,0.0,-0.57766,0.00026,17.68943]
[1778647860761,33.3,81190.59,0.0,-0.57765,0.00026,17.68953]
[1778647861754,33.3,81190.59,0.0,-0.57765,0.00026,17.68953]
[1778647861834,33.3,81189.53,0.0,-0.57792,0.00026,17.68688]
[1778647862112,33.3,81189.53,0.0,-0.57792,0.00026,17.68688]
[1778647862709,33.3,81189.53,0.0,-0.57792,0.00026,17.68688]
[1778647862810,33.3,81189.53,0.0,-0.57792,0.00026,17.68689]
[1778647864568,33.31,81189.53,0.0,-0.57792,0.00026,17.68691]
[1778647864790,33.31,81188.01,0.0,-0.57831,0.00026,17.68307]
[1778647865109,33.31,81188.01,0.0,-0.57831,0.00026,17.68307]
[1778647865704,33.31,81188.01,0.0,-0.57831,0.00026,17.68307]
[1778647871399,33.31,81187.77,0.0,-0.57837,0.00026,17.68253]
[1778647878554,33.31,81187.61,0.0,-0.5784,0.00026,17.68224]
[1778647886944,33.32,81185.43,0.0,-0.57895,0.00026,17.67682]
[1778647888958,33.32,81181.83,0.0,-0.57988,0.00026,17.66761]
[1778647893993,33.32,81179.73,0.0,-0.58045,0.00026,17.65651]
[1778647894337,33.32,81179.73,0.0,-0.58045,0.00026,17.65651]
[1778647894880,33.32,81179.73,0.0,-0.58045,0.00026,17.65651]
[1778647898023,33.32,81176.35,0.0,-0.58133,0.00026,17.64767]
[1778647903058,33.32,81179.81,0.0,-0.58043,0.00026,17.65671]
[1778647909067,33.32,81177.98,0.0,-0.5809,0.00026,17.65196]
[1778647914209,33.32,81174.91,0.0,-0.5817,0.00026,17.64392]
[1778647917961,33.32,81174.59,0.0,-0.58178,0.00026,17.64308]
[1778647918062,33.32,81173.86,0.0,-0.58197,0.00026,17.64115]
[1778647918291,33.32,81173.86,0.0,-0.58197,0.00026,17.64115]
[1778647918812,33.32,81173.86,0.0,-0.58197,0.00026,17.64115]
[1778647919320,33.32,81173.54,0.0,-0.58205,0.00026,17.64031]
[1778647919395,33.32,81173.15,0.0,-0.58215,0.00026,17.63928]
[1778647921645,33.32,81173.15,0.0,-0.58215,0.00026,17.63928]
[1778647921746,33.32,81173.49,0.0,-0.58207,0.00026,17.64018]
[1778647922620,33.32,81173.49,0.0,-0.58207,0.00026,17.64018]
[1778647922854,33.32,81173.72,0.0,-0.58201,0.00026,17.64075]
[1778647923989,33.32,81173.72,0.0,-0.58201,0.00026,17.64075]
[1778647929730,33.32,81173.49,0.0,-0.58208,0.00026,17.64003]
[1778647931551,33.32,81172.76,0.0,-0.58228,0.00026,17.63806]
[1778647931652,33.31,81172.94,0.0,-0.58223,0.00026,17.63851]
[1778647937297,33.31,81172.91,0.0,-0.58225,0.00026,17.63831]
[1778647942996,33.31,81173.25,0.0,-0.58216,0.00026,17.63923]
[1778647947100,33.31,81173.29,0.0,-0.58215,0.00026,17.63935]
[1778647947367,33.31,81173.32,0.0,-0.58214,0.00026,17.63943]
[1778647948207,33.31,81173.32,0.0,-0.58214,0.00026,17.63943]
[1778647948945,33.31,81172.62,0.0,-0.58232,0.00026,17.63758]
[1778647949433,33.31,81172.62,0.0,-0.58232,0.00026,17.63758]
[1778647949485,33.31,81172.67,0.0,-0.58231,0.00026,17.63772]
[1778647950406,33.31,81172.67,0.0,-0.58231,0.00026,17.63772]
[1778647950457,33.31,81172.28,0.0,-0.58241,0.00026,17.63668]
[1778647955996,33.31,81172.03,0.0,-0.5825,0.00026,17.63036]
[1778647961466,33.31,81170.64,0.0,-0.58286,0.00026,17.62668]
[1778647966500,33.31,81169.19,0.0,-0.58323,0.00026,17.62282]
[1778647967363,33.31,81169.19,0.0,-0.58323,0.00026,17.62282]
[1778647967722,33.31,81169.19,0.0,-0.58323,0.00026,17.62282]
[1778647968788,33.31,81166.25,0.0,-0.584,0.00026,17.61492]
[1778647968889,33.31,81166.62,0.0,-0.5839,0.00026,17.61592]
[1778647974557,33.31,81165.79,0.0,-0.58412,0.00026,17.61367]
[1778647979592,33.31,81164.86,0.0,-0.58436,0.00026,17.61113]
[1778647980738,33.31,81164.86,0.0,-0.58436,0.00026,17.61113]
[1778647980793,33.31,81160.23,0.0,-0.58556,0.00026,17.59849]
[1778647984677,33.31,81160.64,0.0,-0.58546,0.00026,17.59958]
[1778647986106,33.31,81160.64,0.0,-0.58546,0.00026,17.59958]
[1778647985634,33.31,81160.75,0.0,-0.58543,0.00026,17.59986]
[1778647986641,33.31,81159.32,0.0,-0.5858,0.00026,17.59592]
[1778647990281,33.31,81159.69,0.0,-0.58571,0.00026,17.59689]
[1778647990385,33.31,81159.69,0.0,-0.58571,0.00026,17.59689]
[1778647990669,33.31,81159.62,0.0,-0.58573,0.00026,17.59668]
[1778647995708,33.3,81162.11,0.0,-0.5851,0.00026,17.60341]
[1778648000743,33.3,81168.64,0.0,-0.58341,0.00026,17.62101]
[1778648005779,33.3,81169.65,0.0,-0.58315,0.00026,17.62369]
[1778648010813,33.3,81169.42,0.0,-0.58321,0.00026,17.62306]
[1778648015847,33.3,81169.21,0.0,-0.5833,0.00026,17.6168]
[1778648020883,33.3,81166.77,0.0,-0.58393,0.00026,17.61023]
[1778648025917,33.3,81166.18,0.0,-0.58409,0.00026,17.60862]
[1778648032092,33.3,81165.06,0.0,-0.58438,0.00026,17.60557]
[1778648032115,33.3,81164.33,0.0,-0.58457,0.00026,17.60358]
[1778648035092,33.29,81164.33,0.0,-0.58457,0.00026,17.60353]
[1778648035226,33.29,81164.86,0.0,-0.58444,0.00026,17.60494]
[1778648040245,33.29,81169.18,0.0,-0.58333,0.00026,17.61646]
[1778648045275,33.28,81172.09,0.0,-0.58259,0.00026,17.62408]
[1778648050309,33.28,81174.7,0.0,-0.58193,0.00026,17.63085]
[1778648055280,33.27,81178.67,0.0,-0.58092,0.00026,17.64114]
[1778648060322,33.26,81181.08,0.0,-0.58031,0.00026,17.64727]
[1778648062608,33.26,81182.77,0.0,-0.57987,0.00026,17.65159]
[1778648062663,33.26,81182.77,0.0,-0.57987,0.00026,17.65159]
[1778648068213,33.25,81183.82,0.0,-0.57962,0.00026,17.65411]
[1778648073248,33.25,81185.33,0.0,-0.57927,0.00026,17.65217]
[1778648074899,33.24,81185.57,0.0,-0.57921,0.00026,17.65276]
[1778648075038,33.24,81185.57,0.0,-0.57921,0.00026,17.65276]
[1778648075045,33.24,81185.57,0.0,-0.57921,0.00026,17.65276]
[1778648075262,33.24,81185.36,0.0,-0.57927,0.00026,17.65219]
[1778648076269,33.24,81189.89,0.0,-0.57809,0.00026,17.66372]
[1778648077278,33.24,81195.99,0.0,-0.57651,0.00026,17.67902]
[1778648080474,33.24,81197.07,0.0,-0.57623,0.00026,17.68163]
[1778648081219,33.23,81199.65,0.0,-0.57557,0.00026,17.68793]
[1778648086277,33.22,81199.06,0.0,-0.57574,0.00026,17.68632]
[1778648091291,33.21,81199.42,0.0,-0.57567,0.00026,17.687]
[1778648096377,33.21,81200.04,0.0,-0.57553,0.00026,17.68836]
[1778648101377,33.2,81202.0,0.0,-0.57504,0.00026,17.69301]
[1778648106426,33.19,81201.11,0.0,-0.57529,0.00026,17.69065]
[1778648111467,33.18,81202.5,0.0,-0.57495,0.00026,17.69389]
[1778648116581,33.17,81203.02,0.0,-0.57483,0.00026,17.69499]
[1778648121668,33.17,81202.65,0.0,-0.57495,0.00026,17.69391]
[1778648126744,33.16,81201.97,0.0,-0.57515,0.00026,17.69206]
[1778648131766,33.15,81203.01,0.0,-0.57492,0.00026,17.68878]
[1778648136805,33.14,81202.87,0.0,-0.57498,0.00026,17.68826]
[1778648141853,33.13,81203.39,0.0,-0.57486,0.00026,17.68937]
[1778648146891,33.12,81205.35,0.0,-0.57437,0.00026,17.69398]
[1778648146935,33.12,81205.35,0.0,-0.57437,0.00026,17.69398]
[1778648146979,33.12,81205.35,0.0,-0.57437,0.00026,17.69398]
[1778648153815,33.11,81205.38,0.0,-0.57439,0.00026,17.69381]
[1778648158850,33.1,81205.89,0.0,-0.57428,0.00026,17.69487]
[1778648162762,33.1,81205.78,0.0,-0.57432,0.00026,17.6945]
[1778648163338,33.09,81205.9,0.0,-0.57429,0.00026,17.69472]
[1778648167337,33.09,81210.36,0.0,-0.57314,0.00026,17.70537]
[1778648172373,33.08,81211.71,0.0,-0.5728,0.00026,17.70846]
[1778648176317,33.07,81211.9,0.0,-0.57277,0.00026,17.70877]
[1778648176428,33.07,81211.9,0.0,-0.57277,0.00026,17.70877]
[1778648176375,33.07,81211.9,0.0,-0.57278,0.00026,17.70873]
[1778648176884,33.07,81211.9,0.0,-0.57278,0.00026,17.70873]
[1778648176954,33.07,81211.9,0.0,-0.57278,0.00026,17.70873]
[1778648177024,33.07,81211.9,0.0,-0.57278,0.00026,17.70873]
[1778648177073,33.07,81211.9,0.0,-0.57278,0.00026,17.70873]
[1778648177277,33.07,81211.9,0.0,-0.57278,0.00026,17.70873]
[1778648177334,33.07,81211.9,0.0,-0.57278,0.00026,17.70873]
[1778648177363,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648177604,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648177735,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648177825,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648177937,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648178000,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648178137,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648178162,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648178295,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648178340,33.07,81216.7,0.0,-0.57151,0.00026,17.72014]
[1778648178350,33.07,81217.55,0.0,-0.5713,0.00026,17.7221]
[1778648181018,33.07,81214.96,0.0,-0.57198,0.00026,17.71594]
[1778648181219,33.06,81213.98,0.0,-0.57225,0.00026,17.71354]
[1778648187068,33.05,81212.85,0.0,-0.57257,0.00026,17.71065]
[1778648188215,33.05,81212.7,0.0,-0.57261,0.00026,17.71026]
[1778648188377,33.05,81207.36,0.0,-0.57402,0.00026,17.69734]
[1778648190383,33.05,81204.82,0.0,-0.5747,0.00026,17.69107]
[1778648195408,33.04,81203.31,0.0,-0.57514,0.00026,17.68155]
[1778648200438,33.03,81203.26,0.0,-0.57518,0.00026,17.68118]
[1778648443847,33.04,81213.15,0.0,-0.57265,0.00026,17.68273]
[1778648448612,33.04,81213.99,0.0,-0.57243,0.00026,17.68478]
[1778648448705,33.04,81213.99,0.0,-0.57243,0.00026,17.6848]
[1778648448889,33.04,81209.52,0.0,-0.5736,0.00026,17.67407]
[1778648450302,33.04,81203.51,0.0,-0.57518,0.00026,17.65939]
[1778648451841,33.04,81203.51,0.0,-0.57518,0.00026,17.65939]
[1778648451938,33.04,81203.36,0.0,-0.57522,0.00026,17.65904]
[1778648456938,33.04,81203.51,0.0,-0.57518,0.00026,17.65946]
[1778648461668,33.04,81203.75,0.0,-0.57511,0.00026,17.66008]
[1778648461965,33.04,81203.75,0.0,-0.57511,0.00026,17.66009]
[1778648462310,33.04,81201.18,0.0,-0.57578,0.00026,17.65374]
[1778648463138,33.04,81201.18,0.0,-0.57578,0.00026,17.65374]
[1778648463239,33.05,81198.41,0.0,-0.57651,0.00026,17.64684]
[1778648469023,33.05,81197.69,0.0,-0.57669,0.00026,17.64513]
[1778648471079,33.05,81198.41,0.0,-0.5765,0.00026,17.64695]
[1778648471180,33.05,81198.51,0.0,-0.57647,0.00026,17.64722]
[1778648472413,33.05,81198.51,0.0,-0.57647,0.00026,17.64722]
[1778648472514,33.05,81198.48,0.0,-0.57647,0.00026,17.64718]
[1778648473857,33.05,81198.48,0.0,-0.57647,0.00026,17.64718]
[1778648474197,33.05,81198.48,0.0,-0.57647,0.00026,17.64718]
[1778648474694,33.05,81198.48,0.0,-0.57647,0.00026,17.64718]
[1778648474271,33.05,81196.64,0.0,-0.57696,0.00026,17.64258]
[1778648475576,33.06,81193.42,0.0,-0.57779,0.00026,17.63452]
[1778648477484,33.06,81193.42,0.0,-0.57779,0.00026,17.63452]
[1778648478799,33.06,81192.8,0.0,-0.57795,0.00026,17.63301]
[1778648479529,33.06,81192.8,0.0,-0.57795,0.00026,17.63301]
[1778648485545,33.07,81192.05,0.0,-0.57813,0.00026,17.63127]
[1778648485646,33.07,81192.76,0.0,-0.57793,0.00026,17.63313]
[1778648489376,33.07,81192.7,0.0,-0.57795,0.00026,17.633]
[1778648489400,33.07,81193.63,0.0,-0.57769,0.00026,17.63544]
[1778648489874,33.07,81193.63,0.0,-0.57769,0.00026,17.63544]
[1778648490170,33.07,81193.94,0.0,-0.57761,0.00026,17.63623]
[1778648490949,33.07,81193.94,0.0,-0.57761,0.00026,17.63623]
[1778648492236,33.08,81193.38,0.0,-0.57778,0.00026,17.62916]
[1778648492337,33.08,81191.39,0.0,-0.5783,0.00026,17.62411]
[1778648499233,33.08,81191.83,0.0,-0.57817,0.00026,17.62539]
[1778648500752,33.08,81191.36,0.0,-0.57829,0.00026,17.62421]
[1778648501247,33.09,81190.71,0.0,-0.57846,0.00026,17.62258]
[1778648506286,33.09,81189.43,0.0,-0.57878,0.00026,17.61941]
[1778648512328,33.1,81188.08,0.0,-0.57912,0.00026,17.61606]
[1778648517363,33.1,81186.0,0.0,-0.57966,0.00026,17.61078]
[1778648522517,33.1,81185.16,0.0,-0.57987,0.00026,17.60868]
[1778648522623,33.1,81185.16,0.0,-0.57987,0.00026,17.60868]
[1778648522722,33.1,81184.74,0.0,-0.57997,0.00026,17.60762]
[1778648523004,33.1,81184.74,0.0,-0.57997,0.00026,17.60762]
[1778648523069,33.1,81184.74,0.0,-0.57997,0.00026,17.60762]
[1778648523316,33.1,81184.74,0.0,-0.57997,0.00026,17.60762]
[1778648523333,33.1,81184.74,0.0,-0.57997,0.00026,17.60762]
[1778648523490,33.1,81184.74,0.0,-0.57997,0.00026,17.60762]
[1778648523662,33.1,81184.74,0.0,-0.57997,0.00026,17.60762]
[1778648523721,33.11,81172.91,0.0,-0.58307,0.00026,17.57635]
[1778648523812,33.11,81172.91,0.0,-0.58307,0.00026,17.57635]
[1778648524430,33.11,81172.91,0.0,-0.58307,0.00026,17.57635]
[1778648524529,33.11,81161.64,0.0,-0.58602,0.00026,17.54557]
[1778648524930,33.11,81161.64,0.0,-0.58602,0.00026,17.54557]
[1778648525657,33.11,81161.64,0.0,-0.58602,0.00026,17.54557]
[1778648525722,33.11,81159.55,0.0,-0.58656,0.00026,17.53979]
[1778648526152,33.11,81159.55,0.0,-0.58656,0.00026,17.53979]
[1778648526440,33.11,81159.4,0.0,-0.5866,0.00026,17.53941]
[1778648526809,33.11,81159.4,0.0,-0.5866,0.00026,17.53941]
[1778648527571,33.11,81159.4,0.0,-0.5866,0.00026,17.53941]
[1778648527930,33.11,81159.34,0.0,-0.58661,0.00026,17.53928]
[1778648529440,33.11,81159.18,0.0,-0.58665,0.00026,17.53887]
[1778648529541,33.11,81158.86,0.0,-0.58673,0.00026,17.53801]
[1778648531054,33.11,81158.7,0.0,-0.58676,0.00026,17.5376]
[1778648531710,33.11,81158.7,0.0,-0.58676,0.00026,17.5376]
[1778648531477,33.11,81158.2,0.0,-0.5869,0.00026,17.53621]
[1778648532021,33.11,81158.2,0.0,-0.5869,0.00026,17.53621]
[1778648532482,33.12,81158.01,0.0,-0.58694,0.00026,17.53575]
[1778648537584,33.12,81157.23,0.0,-0.58713,0.00026,17.53371]
[1778648540808,33.13,81157.29,0.0,-0.5871,0.00026,17.53402]
[1778648541389,33.13,81157.29,0.0,-0.5871,0.00026,17.53402]
[1778648548198,33.14,81155.51,0.0,-0.58753,0.00026,17.52928]
[1778648548299,33.14,81155.55,0.0,-0.58752,0.00026,17.52939]
[1778648550029,33.14,81155.39,0.0,-0.58756,0.00026,17.52901]
[1778648550609,33.14,81151.91,0.0,-0.58846,0.00026,17.51921]
[1778648555645,33.14,81151.98,0.0,-0.58846,0.00026,17.51385]
[1778648558297,33.15,81151.85,0.0,-0.58849,0.00026,17.51351]
[1778648558665,33.15,81151.85,0.0,-0.58848,0.00026,17.51357]
[1778648561203,33.15,81154.26,0.0,-0.58785,0.00026,17.52045]
[1778648561686,33.15,81154.26,0.0,-0.58785,0.00026,17.52048]
[1778648566725,33.16,81155.47,0.0,-0.58751,0.00026,17.52407]
[1778648571759,33.16,81156.5,0.0,-0.58723,0.00026,17.52714]
[1778648573678,33.17,81155.37,0.0,-0.58752,0.00026,17.524]
[1778648573779,33.17,81155.33,0.0,-0.58752,0.00026,17.52393]
[1778648578809,33.17,81155.6,0.0,-0.58744,0.00026,17.52487]
[1778648579587,33.17,81155.6,0.0,-0.58744,0.00026,17.52487]
[1778648579602,33.17,81155.6,0.0,-0.58744,0.00026,17.52487]
[1778648579816,33.17,81155.96,0.0,-0.58734,0.00026,17.52592]
[1778648581495,33.18,81158.15,0.0,-0.58676,0.00026,17.53209]
[1778648581816,33.18,81158.15,0.0,-0.58676,0.00026,17.53209]
[1778648581831,33.18,81160.88,0.0,-0.58605,0.00026,17.53972]
[1778648583482,33.18,81161.0,0.0,-0.58601,0.00026,17.5401]
[1778648587475,33.18,81161.3,0.0,-0.58592,0.00026,17.54102]
[1778648591900,33.18,81159.58,0.0,-0.58637,0.00026,17.53629]
[1778648594529,33.18,81159.65,0.0,-0.58635,0.00026,17.53649]
[1778648594630,33.18,81160.49,0.0,-0.58613,0.00026,17.53881]
[1778648595713,33.18,81160.49,0.0,-0.58613,0.00026,17.53881]
[1778648595814,33.18,81160.95,0.0,-0.58601,0.00026,17.54008]
[1778648598994,33.18,81160.47,0.0,-0.58614,0.00026,17.53874]
[1778648599632,33.18,81160.47,0.0,-0.58614,0.00026,17.53874]
[1778648600756,33.18,81159.9,0.0,-0.58629,0.00026,17.53715]
[1778648600857,33.18,81159.9,0.0,-0.58629,0.00026,17.53715]
[1778648606000,33.18,81159.57,0.0,-0.58637,0.00026,17.53622]
[1778648611652,33.18,81159.42,0.0,-0.58641,0.00026,17.53578]
[1778648611753,33.18,81159.46,0.0,-0.58643,0.00026,17.53018]
[1778648612204,33.18,81159.46,0.0,-0.58643,0.00026,17.53018]
[1778648613049,33.18,81159.46,0.0,-0.58643,0.00026,17.53018]
[1778648618083,33.18,81159.44,0.0,-0.58644,0.00026,17.5301]
[1778648620463,33.18,81159.52,0.0,-0.58642,0.00026,17.53032]
[1778648620565,33.18,81159.68,0.0,-0.58638,0.00026,17.53076]
[1778648621722,33.18,81159.68,0.0,-0.58638,0.00026,17.53076]
[1778648621774,33.18,81159.68,0.0,-0.58638,0.00026,17.53076]
[1778648623307,33.18,81159.68,0.0,-0.58638,0.00026,17.53076]
[1778648623418,33.18,81159.68,0.0,-0.58638,0.00026,17.53076]
[1778648625282,33.18,81158.27,0.0,-0.58675,0.00026,17.52683]
[1778648625383,33.18,81154.8,0.0,-0.58765,0.00026,17.5171]
[1778648625971,33.18,81154.8,0.0,-0.58765,0.00026,17.5171]
[1778648626697,33.18,81154.8,0.0,-0.58765,0.00026,17.5171]
[1778648626773,33.18,81154.08,0.0,-0.58784,0.00026,17.51509]
[1778648627919,33.18,81154.52,0.0,-0.58772,0.00026,17.51637]
[1778648628160,33.18,81154.52,0.0,-0.58772,0.00026,17.51637]
[1778648630312,33.18,81154.08,0.0,-0.58783,0.00026,17.51516]
[1778648630410,33.18,81154.06,0.0,-0.58783,0.00026,17.51514]
[1778648631615,33.18,81154.06,0.0,-0.58783,0.00026,17.51514]
[1778648631716,33.19,81153.26,0.0,-0.58804,0.00026,17.51296]
[1778648636773,33.19,81153.75,0.0,-0.5879,0.00026,17.51445]
[1778648636874,33.19,81154.24,0.0,-0.58776,0.00026,17.5159]
[1778648642258,33.2,81154.16,0.0,-0.58777,0.00026,17.51584]
[1778648647295,33.2,81154.92,0.0,-0.58755,0.00026,17.51812]
[1778648653338,33.21,81158.21,0.0,-0.58669,0.00026,17.52738]
[1778648658412,33.21,81160.63,0.0,-0.58606,0.00026,17.53413]
[1778648662420,33.21,81162.27,0.0,-0.58563,0.00026,17.53869]
[1778648662529,33.21,81162.27,0.0,-0.58563,0.00026,17.53869]
[1778648662560,33.21,81162.27,0.0,-0.58563,0.00026,17.53869]
[1778648662630,33.21,81164.52,0.0,-0.58504,0.00026,17.54488]
[1778648663767,33.21,81164.52,0.0,-0.58504,0.00026,17.54488]
[1778648663869,33.21,81171.74,0.0,-0.58315,0.00026,17.56446]
[1778648664933,33.21,81171.74,0.0,-0.58315,0.00026,17.56446]
[1778648665530,33.21,81171.74,0.0,-0.58315,0.00026,17.56446]
[1778648665567,33.21,81171.74,0.0,-0.58315,0.00026,17.56446]
[1778648665634,33.21,81172.28,0.0,-0.58301,0.00026,17.5659]
[1778648666792,33.21,81172.28,0.0,-0.58301,0.00026,17.5659]
[1778648666879,33.21,81171.58,0.0,-0.5832,0.00026,17.56402]
[1778648672584,33.21,81171.19,0.0,-0.58333,0.00026,17.55726]
[1778648672938,33.21,81171.19,0.0,-0.58333,0.00026,17.55726]
[1778648672938,33.21,81171.45,0.0,-0.58326,0.00026,17.55795]
[1778648673585,33.21,81171.45,0.0,-0.58326,0.00026,17.55795]
[1778648673920,33.21,81173.17,0.0,-0.58281,0.00026,17.56259]
[1778648674731,33.21,81173.17,0.0,-0.58281,0.00026,17.56259]
[1778648674807,33.21,81183.61,0.0,-0.58008,0.00026,17.59011]
[1778648676120,33.21,81183.61,0.0,-0.58008,0.00026,17.59011]
[1778648676925,33.21,81187.78,0.0,-0.57899,0.00026,17.60087]
[1778648677109,33.21,81187.78,0.0,-0.57899,0.00026,17.60087]
[1778648677509,33.21,81187.59,0.0,-0.57904,0.00026,17.60038]
[1778648680801,33.21,81187.09,0.0,-0.57917,0.00026,17.5991]
[1778648680850,33.21,81187.24,0.0,-0.57913,0.00026,17.59948]
[1778648681269,33.21,81187.24,0.0,-0.57913,0.00026,17.59948]
[1778648681436,33.21,81187.24,0.0,-0.57913,0.00026,17.59948]
[1778648681539,33.21,81187.67,0.0,-0.57902,0.00026,17.60058]
[1778648682697,33.21,81187.67,0.0,-0.57902,0.00026,17.60058]
[1778648682779,33.21,81187.4,0.0,-0.57908,0.00026,17.59992]
[1778648688319,33.21,81189.31,0.0,-0.57858,0.00026,17.60487]
[1778648693622,33.22,81189.73,0.0,-0.57846,0.00026,17.606]
[1778648697012,33.22,81190.77,0.0,-0.57818,0.00026,17.60868]
[1778648697709,33.22,81190.24,0.0,-0.57832,0.00026,17.60733]
[1778648698320,33.22,81190.24,0.0,-0.57832,0.00026,17.60733]
[1778648698356,33.22,81190.24,0.0,-0.57832,0.00026,17.60733]
[1778648698657,33.22,81190.24,0.0,-0.57832,0.00026,17.60732]
[1778648699460,33.22,81190.24,0.0,-0.57832,0.00026,17.60732]
[1778648699487,33.22,81190.24,0.0,-0.57832,0.00026,17.60732]
[1778648699664,33.22,81190.04,0.0,-0.57838,0.00026,17.60679]
[1778648700043,33.22,81190.04,0.0,-0.57838,0.00026,17.60679]
[1778648700671,33.22,81189.77,0.0,-0.57845,0.00026,17.60608]
[1778648705526,33.21,81191.04,0.0,-0.57812,0.00026,17.60926]
[1778648705709,33.21,81191.04,0.0,-0.57813,0.00026,17.60923]
[1778648711151,33.21,81193.34,0.0,-0.57754,0.00026,17.61497]
[1778648711695,33.21,81193.34,0.0,-0.57754,0.00026,17.61497]
[1778648711796,33.21,81193.53,0.0,-0.57749,0.00026,17.6154]
[1778648717875,33.21,81193.66,0.0,-0.57745,0.00026,17.61578]
[1778648717895,33.21,81193.72,0.0,-0.57743,0.00026,17.61602]
[1778648722174,33.21,81193.72,0.0,-0.57743,0.00026,17.61602]
[1778648722241,33.21,81193.72,0.0,-0.57743,0.00026,17.61602]
[1778648722287,33.21,81193.72,0.0,-0.57743,0.00026,17.61602]
[1778648722828,33.22,81193.91,0.0,-0.57736,0.00026,17.6166]
[1778648723834,33.22,81198.4,0.0,-0.57619,0.00026,17.62784]
[1778648724382,33.22,81198.4,0.0,-0.57619,0.00026,17.62784]
[1778648724841,33.22,81202.33,0.0,-0.57516,0.00026,17.63754]
[1778648729876,33.22,81203.7,0.0,-0.57479,0.00026,17.64092]
[1778648731695,33.22,81203.7,0.0,-0.57479,0.00026,17.64093]
[1778648731922,33.22,81203.07,0.0,-0.57498,0.00026,17.63371]
[1778648732612,33.22,81203.07,0.0,-0.57498,0.00026,17.63371]
[1778648732629,33.22,81203.07,0.0,-0.57498,0.00026,17.63371]
[1778648732956,33.22,81201.25,0.0,-0.57546,0.00026,17.62925]
[1778648733118,33.22,81201.25,0.0,-0.57546,0.00026,17.62925]
[1778648733298,33.22,81201.25,0.0,-0.57546,0.00026,17.62925]
[1778648733799,33.22,81201.25,0.0,-0.57546,0.00026,17.62925]
[1778648734455,33.22,81201.25,0.0,-0.57546,0.00026,17.62926]
[1778648734458,33.22,81201.25,0.0,-0.57546,0.00026,17.62926]
[1778648734911,33.22,81199.45,0.0,-0.57593,0.00026,17.62482]
[1778648735553,33.22,81199.45,0.0,-0.57593,0.00026,17.62482]
[1778648735918,33.22,81196.57,0.0,-0.57668,0.00026,17.61768]
[1778648736925,33.22,81191.58,0.0,-0.57799,0.00026,17.60516]
[1778648737843,33.22,81191.58,0.0,-0.57799,0.00026,17.60516]
[1778648737944,33.22,81188.46,0.0,-0.5788,0.00026,17.59724]
[1778648738491,33.22,81188.46,0.0,-0.5788,0.00026,17.59724]
[1778648738939,33.22,81188.46,0.0,-0.5788,0.00026,17.59727]
[1778648742238,33.23,81187.08,0.0,-0.57915,0.00026,17.59379]
[1778648742967,33.23,81187.08,0.0,-0.57914,0.00026,17.59385]
[1778648744674,33.23,81186.76,0.0,-0.57922,0.00026,17.59306]
[1778648744981,33.23,81185.33,0.0,-0.57959,0.00026,17.58941]
[1778648747791,33.23,81183.56,0.0,-0.58005,0.00026,17.58488]
[1778648748002,33.24,81183.2,0.0,-0.58014,0.00026,17.58398]
[1778648748985,33.24,81183.2,0.0,-0.58014,0.00026,17.58398]
[1778648749009,33.24,81182.53,0.0,-0.58032,0.00026,17.58226]
[1778648750692,33.24,81182.44,0.0,-0.58034,0.00026,17.58206]
[1778648751023,33.24,81181.72,0.0,-0.58052,0.00026,17.58021]
[1778648754529,33.24,81181.19,0.0,-0.58065,0.00026,17.57888]
[1778648754630,33.24,81179.52,0.0,-0.58109,0.00026,17.57454]
[1778648758577,33.25,81178.08,0.0,-0.58145,0.00026,17.57083]
[1778648758932,33.25,81178.08,0.0,-0.58145,0.00026,17.57083]
[1778648759006,33.25,81177.81,0.0,-0.58152,0.00026,17.57017]
[1778648759715,33.25,81174.03,0.0,-0.5825,0.00026,17.56018]
[1778648761097,33.25,81170.48,0.0,-0.58343,0.00026,17.5507]
[1778648766128,33.25,81170.7,0.0,-0.58337,0.00026,17.55135]
[1778648772034,33.25,81169.99,0.0,-0.58355,0.00026,17.54949]
[1778648781237,33.26,81169.49,0.0,-0.58366,0.00026,17.54826]
[1778648782215,33.26,81169.49,0.0,-0.58366,0.00026,17.54826]
[1778648782856,33.26,81169.49,0.0,-0.58366,0.00026,17.54826]
[1778648782957,33.26,81170.2,0.0,-0.58348,0.00026,17.55019]
[1778648788976,33.26,81170.41,0.0,-0.58342,0.00026,17.5508]
[1778648795337,33.26,81170.28,0.0,-0.58347,0.00026,17.54481]
[1778648800749,33.26,81170.3,0.0,-0.58346,0.00026,17.54489]
[1778648800775,33.26,81170.3,0.0,-0.58346,0.00026,17.54489]
[1778648800797,33.26,81172.99,0.0,-0.58276,0.00026,17.55212]
[1778648806414,33.27,81171.92,0.0,-0.58303,0.00026,17.54933]
[1778648814799,33.27,81171.32,0.0,-0.58318,0.00026,17.54776]
[1778648820513,33.27,81172.95,0.0,-0.58275,0.00026,17.55223]
[1778648825547,33.28,81171.9,0.0,-0.58302,0.00026,17.54948]
[1778648829808,33.28,81169.92,0.0,-0.58353,0.00026,17.5442]
[1778648834869,33.28,81169.88,0.0,-0.58354,0.00026,17.54411]
[1778648840119,33.28,81169.92,0.0,-0.58352,0.00026,17.54424]
[1778648841651,33.28,81170.22,0.0,-0.58344,0.00026,17.54506]
[1778648841739,33.28,81169.09,0.0,-0.58374,0.00026,17.54203]
[1778648847704,33.28,81171.49,0.0,-0.58311,0.00026,17.54849]
[1778648851836,33.28,81167.37,0.0,-0.58421,0.00026,17.53172]
[1778648857459,33.28,81167.91,0.0,-0.58407,0.00026,17.53318]
[1778648863818,33.28,81170.41,0.0,-0.58342,0.00026,17.53993]
[1778648869589,33.28,81170.25,0.0,-0.58346,0.00026,17.53951]
[1778648874896,33.28,81169.31,0.0,-0.5837,0.00026,17.53699]
[1778648876383,33.28,81169.31,0.0,-0.5837,0.00026,17.53699]
[1778648876458,33.28,81169.31,0.0,-0.5837,0.00026,17.53699]
[1778648876555,33.28,81169.31,0.0,-0.5837,0.00026,17.53699]
[1778648876802,33.28,81169.31,0.0,-0.5837,0.00026,17.53699]
[1778648876909,33.28,81169.2,0.0,-0.58373,0.00026,17.53669]
[1778648877195,33.28,81169.2,0.0,-0.58373,0.00026,17.53669]
[1778648877793,33.28,81169.2,0.0,-0.58373,0.00026,17.53669]
[1778648877916,33.28,81163.77,0.0,-0.58515,0.00026,17.52194]
[1778648878923,33.28,81158.3,0.0,-0.58657,0.00026,17.50691]
[1778648883958,33.28,81157.6,0.0,-0.58675,0.00026,17.50496]
[1778648888993,33.28,81155.13,0.0,-0.58739,0.00026,17.49807]
[1778648894029,33.28,81156.82,0.0,-0.58695,0.00026,17.50281]
[1778648899753,33.28,81157.07,0.0,-0.58688,0.00026,17.50352]
[1778648903558,33.28,81158.33,0.0,-0.58656,0.00026,17.50703]
[1778648904098,33.28,81158.54,0.0,-0.5865,0.00026,17.50762]
[1778648905391,33.28,81159.25,0.0,-0.58632,0.00026,17.50959]
[1778648906113,33.28,81159.78,0.0,-0.58618,0.00026,17.51106]
[1778648907741,33.29,81157.29,0.0,-0.58682,0.00026,17.50416]
[1778648908126,33.29,81154.55,0.0,-0.58754,0.00026,17.49653]
[1778648908276,33.29,81154.55,0.0,-0.58754,0.00026,17.49653]
[1778648908985,33.29,81154.55,0.0,-0.58754,0.00026,17.49653]
[1778648909586,33.29,81154.17,0.0,-0.58763,0.00026,17.49549]
[1778648910117,33.29,81154.17,0.0,-0.58763,0.00026,17.49549]
[1778648910141,33.29,81154.2,0.0,-0.58762,0.00026,17.49559]
[1778648910525,33.29,81154.2,0.0,-0.58762,0.00026,17.49559]
[1778648910807,33.29,81154.2,0.0,-0.58762,0.00026,17.49559]
[1778648910909,33.29,81154.27,0.0,-0.5876,0.00026,17.49581]
[1778648911440,33.29,81154.27,0.0,-0.5876,0.00026,17.49581]
[1778648912016,33.29,81154.27,0.0,-0.5876,0.00026,17.49581]
[1778648919812,33.29,81153.17,0.0,-0.5879,0.00026,17.48714]
[1778648920506,33.29,81153.11,0.0,-0.58792,0.00026,17.48701]
[1778648920607,33.29,81153.27,0.0,-0.58787,0.00026,17.48746]
[1778648922556,33.3,81153.27,0.0,-0.58787,0.00026,17.48748]
[1778648922630,33.3,81148.96,0.0,-0.58899,0.00026,17.47531]
[1778648923342,33.3,81148.96,0.0,-0.58899,0.00026,17.47531]
[1778648923759,33.3,81148.35,0.0,-0.58915,0.00026,17.4736]
[1778648925869,33.3,81144.45,0.0,-0.59016,0.00026,17.46248]
[1778648926343,33.3,81144.45,0.0,-0.59016,0.00026,17.46248]
[1778648927338,33.3,81143.84,0.0,-0.59031,0.00026,17.46075]
[1778648927367,33.3,81143.51,0.0,-0.5904,0.00026,17.4598]
[1778648932629,33.3,81144.07,0.0,-0.59025,0.00026,17.46142]
[1778648935147,33.3,81145.15,0.0,-0.58997,0.00026,17.46452]
[1778648935248,33.3,81145.2,0.0,-0.58996,0.00026,17.46466]
[1778648940227,33.3,81145.2,0.0,-0.58995,0.00026,17.46475]
[1778648940352,33.31,81146.01,0.0,-0.58973,0.00026,17.4672]
[1778648943960,33.31,81142.37,0.0,-0.59066,0.00026,17.45689]
[1778648949707,33.32,81140.0,0.0,-0.59126,0.00026,17.45017]
[1778648955456,33.32,81140.42,0.0,-0.59113,0.00026,17.45161]
[1778648960494,33.33,81140.64,0.0,-0.59106,0.00026,17.4524]
[1778648965529,33.33,81140.17,0.0,-0.59116,0.00026,17.4512]
[1778648969728,33.34,81139.98,0.0,-0.5912,0.00026,17.45074]
[1778648970248,33.34,81140.39,0.0,-0.59109,0.00026,17.45199]
[1778648970861,33.34,81140.39,0.0,-0.59109,0.00026,17.45199]
[1778648970962,33.34,81140.77,0.0,-0.59099,0.00026,17.45313]
[1778648974005,33.34,81140.27,0.0,-0.59115,0.00026,17.44598]
[1778648974106,33.34,81140.56,0.0,-0.59106,0.00026,17.44689]
[1778648974665,33.34,81140.56,0.0,-0.59106,0.00026,17.44689]
[1778648975596,33.35,81140.56,0.0,-0.59106,0.00026,17.44693]
[1778648980633,33.35,81140.43,0.0,-0.59107,0.00026,17.44678]
[1778648985668,33.36,81138.58,0.0,-0.59153,0.00026,17.44167]
[1778648990702,33.37,81137.28,0.0,-0.59184,0.00026,17.43816]
[1778648995738,33.38,81138.04,0.0,-0.59162,0.00026,17.44061]
[1778648999766,33.38,81144.03,0.0,-0.59005,0.00026,17.45809]
[1778649001746,33.39,81144.11,0.0,-0.59002,0.00026,17.45838]
[1778649002009,33.39,81143.94,0.0,-0.59005,0.00026,17.45801]
[1778649003796,33.39,81148.08,0.0,-0.58897,0.00026,17.46987]
[1778649008962,33.4,81146.38,0.0,-0.58939,0.00026,17.46529]
[1778649014872,33.42,81144.83,0.0,-0.58975,0.00026,17.46132]
[1778649017733,33.42,81144.51,0.0,-0.58982,0.00026,17.46048]
[1778649018127,33.42,81144.51,0.0,-0.58982,0.00026,17.46048]
[1778649020029,33.43,81143.93,0.0,-0.58996,0.00026,17.45901]
[1778649020270,33.43,81143.8,0.0,-0.58998,0.00026,17.45877]
[1778649025480,33.44,81143.84,0.0,-0.58994,0.00026,17.45914]
[1778649028069,33.44,81143.44,0.0,-0.59003,0.00026,17.45813]
[1778649028161,33.44,81143.44,0.0,-0.59003,0.00026,17.45813]
[1778649028192,33.45,81145.31,0.0,-0.58953,0.00026,17.4636]
[1778649029235,33.45,81145.31,0.0,-0.58953,0.00026,17.4636]
[1778649029287,33.45,81143.16,0.0,-0.59009,0.00026,17.45747]
[1778649030376,33.45,81143.16,0.0,-0.59009,0.00026,17.45747]
[1778649030669,33.45,81142.89,0.0,-0.59015,0.00026,17.45676]
[1778649036019,33.46,81142.51,0.0,-0.59024,0.00026,17.45033]
[1778649040047,33.47,81139.55,0.0,-0.59098,0.00026,17.44207]
[1778649044608,33.48,81139.37,0.0,-0.59101,0.00026,17.44173]
[1778649045081,33.48,81139.38,0.0,-0.591,0.00026,17.44188]
[1778649045802,33.48,81139.38,0.0,-0.591,0.00026,17.44188]
[1778649046089,33.48,81139.65,0.0,-0.59092,0.00026,17.44272]
[1778649046470,33.48,81139.65,0.0,-0.59092,0.00026,17.44272]
[1778649047096,33.49,81140.2,0.0,-0.59078,0.00026,17.44437]
[1778649051654,33.49,81139.81,0.0,-0.59086,0.00026,17.44343]
[1778649051845,33.49,81139.81,0.0,-0.59085,0.00026,17.44349]
[1778649057167,33.51,81139.05,0.0,-0.59101,0.00026,17.44166]
[1778649063209,33.52,81138.78,0.0,-0.59105,0.00026,17.44123]
[1778649068253,33.53,81139.12,0.0,-0.59093,0.00026,17.44251]
[1778649073281,33.54,81139.3,0.0,-0.59086,0.00026,17.44334]
[1778649078202,33.55,81138.93,0.0,-0.59093,0.00026,17.44252]
[1778649078318,33.55,81138.63,0.0,-0.591,0.00026,17.44172]
[1778649079320,33.55,81138.63,0.0,-0.591,0.00026,17.44172]
[1778649079324,33.55,81136.23,0.0,-0.59161,0.00026,17.43484]
[1778649083417,33.56,81135.81,0.0,-0.5917,0.00026,17.43384]
[1778649084024,33.56,81135.81,0.0,-0.5917,0.00026,17.43384]
[1778649084673,33.56,81136.09,0.0,-0.59162,0.00026,17.4347]
[1778649085178,33.56,81136.09,0.0,-0.59162,0.00026,17.4347]
[1778649085744,33.56,81136.26,0.0,-0.59157,0.00026,17.43525]
[1778649085845,33.56,81136.52,0.0,-0.59151,0.00026,17.436]
[1778649091091,33.57,81136.61,0.0,-0.59149,0.00026,17.43084]
[1778649093644,33.57,81137.04,0.0,-0.59137,0.00026,17.43213]
[1778649094215,33.57,81137.04,0.0,-0.59137,0.00026,17.43213]
[1778649096773,33.58,81136.56,0.0,-0.59147,0.00026,17.43094]
[1778649097360,33.58,81136.56,0.0,-0.59147,0.00026,17.43094]
[1778649097305,33.58,81136.53,0.0,-0.59148,0.00026,17.4309]
[1778649097975,33.58,81136.53,0.0,-0.59148,0.00026,17.4309]
[1778649098017,33.58,81136.53,0.0,-0.59148,0.00026,17.4309]
[1778649098106,33.58,81136.53,0.0,-0.59148,0.00026,17.4309]
[1778649098157,33.58,81136.67,0.0,-0.59144,0.00026,17.43135]
[1778649099032,33.58,81141.73,0.0,-0.59013,0.00026,17.44588]
[1778649099877,33.58,81141.73,0.0,-0.59013,0.00026,17.44588]
[1778649099978,33.58,81152.82,0.0,-0.58727,0.00026,17.47707]
[1778649100476,33.58,81152.82,0.0,-0.58727,0.00026,17.47707]
[1778649100914,33.58,81152.82,0.0,-0.58727,0.00026,17.47707]
[1778649101161,33.58,81155.22,0.0,-0.58665,0.00026,17.4837]
[1778649101578,33.58,81155.22,0.0,-0.58665,0.00026,17.4837]
[1778649101802,33.58,81155.22,0.0,-0.58665,0.00026,17.4837]
[1778649101882,33.58,81156.37,0.0,-0.58635,0.00026,17.48687]
[1778649107570,33.58,81156.5,0.0,-0.58633,0.00026,17.48716]
[1778649107855,33.58,81157.17,0.0,-0.58615,0.00026,17.48897]
[1778649111051,33.58,81157.17,0.0,-0.58616,0.00026,17.48896]
[1778649111152,33.58,81158.42,0.0,-0.58584,0.00026,17.49233]
[1778649114439,33.58,81158.62,0.0,-0.58579,0.00026,17.49285]
[1778649114970,33.58,81158.62,0.0,-0.58579,0.00026,17.49285]
[1778649119052,33.58,81159.01,0.0,-0.58569,0.00026,17.49386]
[1778649119172,33.58,81159.01,0.0,-0.58569,0.00026,17.49386]
[1778649119235,33.57,81163.83,0.0,-0.58445,0.00026,17.5069]
[1778649125647,33.57,81165.98,0.0,-0.58391,0.00026,17.51255]
[1778649130115,33.57,81161.83,0.0,-0.58499,0.00026,17.50127]
[1778649131962,33.56,81162.33,0.0,-0.58486,0.00026,17.50261]
[1778649132063,33.56,81162.2,0.0,-0.5849,0.00026,17.50224]
[1778649135373,33.56,81162.2,0.0,-0.5849,0.00026,17.50223]
[1778649135945,33.56,81163.0,0.0,-0.58469,0.00026,17.50437]
[1778649136161,33.56,81164.11,0.0,-0.58441,0.00026,17.50733]
[1778649136747,33.56,81164.11,0.0,-0.58441,0.00026,17.50733]
[1778649136830,33.56,81164.37,0.0,-0.58434,0.00026,17.50803]
[1778649141756,33.56,81164.93,0.0,-0.58421,0.00026,17.50947]
[1778649141769,33.56,81165.18,0.0,-0.58414,0.00026,17.51013]
[1778649146795,33.56,81166.78,0.0,-0.58374,0.00026,17.51434]
[1778649147513,33.56,81166.78,0.0,-0.58374,0.00026,17.51434]
[1778649147804,33.55,81166.87,0.0,-0.58371,0.00026,17.51457]
[1778649153845,33.55,81168.54,0.0,-0.58332,0.00026,17.51323]
[1778649159666,33.55,81169.33,0.0,-0.58312,0.00026,17.51527]
[1778649159890,33.55,81169.4,0.0,-0.5831,0.00026,17.51543]
[1778649164922,33.55,81170.31,0.0,-0.58288,0.00026,17.51779]
[1778649167984,33.54,81170.79,0.0,-0.58275,0.00026,17.51903]
[1778649168119,33.54,81170.79,0.0,-0.58275,0.00026,17.51903]
[1778649168221,33.54,81170.16,0.0,-0.58292,0.00026,17.51734]
[1778649169235,33.54,81170.16,0.0,-0.58292,0.00026,17.51734]
[1778649169336,33.54,81162.58,0.0,-0.58488,0.00026,17.49702]
[1778649169800,33.54,81162.58,0.0,-0.58488,0.00026,17.49702]
[1778649170344,33.54,81162.58,0.0,-0.58488,0.00026,17.49702]
[1778649170803,33.54,81161.58,0.0,-0.58514,0.00026,17.49432]
[1778649170961,33.54,81161.58,0.0,-0.58514,0.00026,17.49432]
[1778649171062,33.54,81160.68,0.0,-0.58538,0.00026,17.49187]
[1778649171626,33.54,81160.68,0.0,-0.58538,0.00026,17.49187]
[1778649171972,33.54,81160.68,0.0,-0.58538,0.00026,17.49187]
[1778649177007,33.55,81159.94,0.0,-0.58556,0.00026,17.4899]
[1778649180338,33.55,81159.75,0.0,-0.58561,0.00026,17.4894]
[1778649180422,33.55,81159.38,0.0,-0.5857,0.00026,17.48841]
[1778649181076,33.55,81159.38,0.0,-0.5857,0.00026,17.48841]
[1778649181122,33.55,81158.86,0.0,-0.58584,0.00026,17.48699]
[1778649182475,33.55,81158.86,0.0,-0.58584,0.00026,17.48699]
[1778649183052,33.55,81158.11,0.0,-0.58603,0.00026,17.48495]
[1778649188091,33.55,81157.79,0.0,-0.58611,0.00026,17.48411]
[1778649193120,33.55,81157.12,0.0,-0.58628,0.00026,17.48229]
[1778649195655,33.55,81157.11,0.0,-0.58628,0.00026,17.48226]
[1778649196151,33.55,81157.11,0.0,-0.58628,0.00026,17.48226]
[1778649196183,33.55,81160.42,0.0,-0.58543,0.00026,17.49132]
[1778649197651,33.55,81160.42,0.0,-0.58543,0.00026,17.49133]
[1778649198155,33.55,81161.25,0.0,-0.58521,0.00026,17.49359]
[1778649201425,33.55,81160.77,0.0,-0.58533,0.00026,17.49231]
[1778649201938,33.55,81160.54,0.0,-0.58539,0.00026,17.49169]
[1778649203253,33.55,81155.36,0.0,-0.58673,0.00026,17.47751]
[1778649207753,33.55,81154.28,0.0,-0.58701,0.00026,17.47453]
[1778649208003,33.55,81154.28,0.0,-0.58701,0.00026,17.47453]
[1778649208225,33.55,81154.25,0.0,-0.58702,0.00026,17.47444]
[1778649210239,33.55,81150.41,0.0,-0.58801,0.00026,17.46374]
[1778649215324,33.55,81151.29,0.0,-0.58782,0.00026,17.46044]
[1778649220735,33.55,81153.83,0.0,-0.58717,0.00026,17.46745]
[1778649226931,33.55,81153.22,0.0,-0.58732,0.00026,17.46583]
[1778649227357,33.56,81152.46,0.0,-0.5875,0.00026,17.46385]
[1778649228264,33.56,81152.46,0.0,-0.5875,0.00026,17.46385]
[1778649228365,33.56,81151.62,0.0,-0.58771,0.00026,17.46155]
[1778649233093,33.56,81151.91,0.0,-0.58764,0.00026,17.46233]
[1778649233400,33.56,81152.26,0.0,-0.58755,0.00026,17.46329]
[1778649238436,33.56,81152.21,0.0,-0.58756,0.00026,17.46316]
[1778649242035,33.56,81151.48,0.0,-0.58774,0.00026,17.46126]
[1778649242464,33.56,81150.82,0.0,-0.5879,0.00026,17.45947]
[1778649244478,33.56,81157.59,0.0,-0.58615,0.00026,17.4782]
[1778649249514,33.56,81154.79,0.0,-0.58688,0.00026,17.47052]
[1778649256729,33.56,81155.31,0.0,-0.58674,0.00026,17.47197]
[1778649256817,33.56,81155.31,0.0,-0.58674,0.00026,17.47197]
[1778649257145,33.56,81154.97,0.0,-0.58683,0.00026,17.47105]
[1778649258156,33.56,81154.97,0.0,-0.58683,0.00026,17.47105]
[1778649258410,33.57,81145.9,0.0,-0.58917,0.00026,17.44575]
[1778649259518,33.57,81145.9,0.0,-0.58917,0.00026,17.44575]
[1778649260008,33.57,81145.9,0.0,-0.58917,0.00026,17.44575]
[1778649260085,33.57,81144.19,0.0,-0.5896,0.00026,17.44095]
[1778649265625,33.58,81144.04,0.0,-0.58962,0.00026,17.44075]
[1778649270659,33.58,81143.12,0.0,-0.58984,0.00026,17.43832]
[1778649275829,33.59,81142.64,0.0,-0.58998,0.00026,17.43136]
[1778649283554,33.6,81141.04,0.0,-0.59036,0.00026,17.42709]
[1778649289352,33.6,81139.76,0.0,-0.59067,0.00026,17.42363]
[1778649289381,33.6,81139.76,0.0,-0.59067,0.00026,17.42363]
[1778649289396,33.6,81139.76,0.0,-0.59067,0.00026,17.42363]
[1778649289453,33.6,81139.76,0.0,-0.59067,0.00026,17.42366]
[1778649291556,33.61,81136.84,0.0,-0.59142,0.00026,17.41533]
[1778649298029,33.61,81136.3,0.0,-0.59155,0.00026,17.41386]
[1778649300498,33.61,81135.8,0.0,-0.59166,0.00026,17.41254]
[1778649300507,33.61,81135.8,0.0,-0.59166,0.00026,17.41254]
[1778649301082,33.61,81128.41,0.0,-0.59356,0.00026,17.39099]
[1778649302519,33.61,81128.41,0.0,-0.59356,0.00026,17.39099]
[1778649302576,33.62,81120.97,0.0,-0.59547,0.00026,17.36895]
[1778649306584,33.61,81126.56,0.0,-0.59405,0.00026,17.38548]
[1778649311427,33.61,81125.28,0.0,-0.59438,0.00026,17.38158]
[1778649311528,33.61,81122.97,0.0,-0.59499,0.00026,17.37463]
[1778649313365,33.61,81113.27,0.0,-0.59748,0.00026,17.34526]
[1778649314654,33.61,81113.57,0.0,-0.59741,0.00026,17.34616]
[1778649315247,33.61,81113.57,0.0,-0.59741,0.00026,17.34616]
[1778649315300,33.61,81113.57,0.0,-0.59741,0.00026,17.34616]
[1778649315523,33.61,81113.57,0.0,-0.59741,0.00026,17.34616]
[1778649316438,33.6,81108.67,0.0,-0.59867,0.00026,17.33105]
[1778649318146,33.6,81105.41,0.0,-0.59951,0.00026,17.32092]
[1778649319745,33.6,81105.41,0.0,-0.59951,0.00026,17.3209]
[1778649320535,33.6,81106.29,0.0,-0.59929,0.00026,17.3236]
[1778649321781,33.6,81106.29,0.0,-0.59929,0.00026,17.3236]
[1778649323253,33.6,81106.31,0.0,-0.59929,0.00026,17.32365]
[1778649323541,33.6,81109.3,0.0,-0.59852,0.00026,17.33287]
[1778649325356,33.6,81109.3,0.0,-0.59852,0.00026,17.33287]
[1778649325454,33.6,81109.72,0.0,-0.59842,0.00026,17.33412]
[1778649330073,33.6,81112.63,0.0,-0.59768,0.00026,17.34296]
[1778649335108,33.59,81110.56,0.0,-0.59826,0.00026,17.33072]
[1778649340143,33.59,81110.7,0.0,-0.59823,0.00026,17.33103]
[1778649345178,33.59,81110.87,0.0,-0.5982,0.00026,17.33145]
[1778649350213,33.58,81111.07,0.0,-0.59815,0.00026,17.33196]
[1778649355161,33.58,81111.5,0.0,-0.59805,0.00026,17.33319]
[1778649355248,33.58,81111.48,0.0,-0.59806,0.00026,17.33311]
[1778649356454,33.58,81111.48,0.0,-0.59806,0.00026,17.33311]
[1778649356463,33.58,81111.81,0.0,-0.59798,0.00026,17.33408]
[1778649362297,33.57,81112.74,0.0,-0.59775,0.00026,17.33681]
[1778649367333,33.57,81113.57,0.0,-0.59755,0.00026,17.33925]
[1778649368007,33.57,81113.57,0.0,-0.59755,0.00026,17.33925]
[1778649368339,33.57,81114.04,0.0,-0.59743,0.00026,17.34066]
[1778649368923,33.57,81114.04,0.0,-0.59743,0.00026,17.34066]
[1778649369347,33.57,81113.76,0.0,-0.5975,0.00026,17.33978]
[1778649370353,33.57,81116.75,0.0,-0.59673,0.00026,17.34887]
[1778649375388,33.57,81116.4,0.0,-0.59684,0.00026,17.34768]
[1778649376641,33.57,81116.4,0.0,-0.59684,0.00026,17.34768]
[1778649377506,33.56,81116.82,0.0,-0.59673,0.00026,17.34891]
[1778649381793,33.56,81117.24,0.0,-0.59663,0.00026,17.35008]
[1778649382437,33.56,81120.07,0.0,-0.59591,0.00026,17.35862]
[1778649387472,33.56,81119.69,0.0,-0.59602,0.00026,17.35734]
[1778649392508,33.55,81118.01,0.0,-0.59649,0.00026,17.34637]
[1778649396146,33.55,81117.92,0.0,-0.59652,0.00026,17.34603]
[1778649396536,33.55,81117.52,0.0,-0.59663,0.00026,17.34479]
[1778649396919,33.55,81117.52,0.0,-0.59663,0.00026,17.34479]
[1778649397493,33.55,81117.52,0.0,-0.59663,0.00026,17.34479]
[1778649402910,33.55,81114.52,0.0,-0.59741,0.00026,17.33552]
[1778649403103,33.55,81114.52,0.0,-0.59741,0.00026,17.33552]
[1778649403150,33.55,81114.52,0.0,-0.59741,0.00026,17.33552]
[1778649403583,33.55,81109.96,0.0,-0.59859,0.00026,17.32148]
[1778649404781,33.54,81109.68,0.0,-0.59866,0.00026,17.32059]
[1778649405598,33.54,81109.19,0.0,-0.59879,0.00026,17.31906]
[1778649406607,33.54,81106.31,0.0,-0.59953,0.00026,17.31009]
[1778649408621,33.54,81103.24,0.0,-0.60032,0.00026,17.30046]
[1778649413656,33.54,81103.15,0.0,-0.60035,0.00026,17.30013]
[1778649415402,33.54,81104.09,0.0,-0.60011,0.00026,17.30306]
[1778649415671,33.54,81104.29,0.0,-0.60006,0.00026,17.30367]
[1778649420705,33.54,81102.17,0.0,-0.60062,0.00026,17.2969]
[1778649422793,33.54,81103.23,0.0,-0.60034,0.00026,17.30021]
[1778649423604,33.54,81103.23,0.0,-0.60034,0.00026,17.30021]
[1778649423705,33.54,81104.3,0.0,-0.60007,0.00026,17.30352]
[1778649427567,33.53,81107.41,0.0,-0.59928,0.00026,17.31312]
[1778649433493,33.53,81105.76,0.0,-0.59972,0.00026,17.3078]
[1778649438831,33.52,81104.46,0.0,-0.60007,0.00026,17.30359]
[1778649443070,33.52,81103.8,0.0,-0.60025,0.00026,17.30143]
[1778649443103,33.52,81103.8,0.0,-0.60025,0.00026,17.30143]
[1778649443563,33.52,81101.8,0.0,-0.60077,0.00026,17.29509]
[1778649445581,33.52,81096.31,0.0,-0.60218,0.00026,17.27764]
[1778649450915,33.52,81096.75,0.0,-0.60207,0.00026,17.27898]
[1778649455950,33.52,81097.34,0.0,-0.60196,0.00026,17.27502]
[1778649460987,33.51,81096.16,0.0,-0.60227,0.00026,17.27121]
[1778649462481,33.51,81096.16,0.0,-0.60227,0.00026,17.27121]
[1778649462561,33.51,81096.16,0.0,-0.60227,0.00026,17.27121]
[1778649462570,33.51,81096.25,0.0,-0.60225,0.00026,17.27148]
[1778649464515,33.51,81095.37,0.0,-0.60247,0.00026,17.26866]
[1778649464567,33.51,81095.37,0.0,-0.60247,0.00026,17.26866]
[1778649464615,33.51,81095.37,0.0,-0.60247,0.00026,17.26866]
[1778649464658,33.51,81095.37,0.0,-0.60247,0.00026,17.26866]
[1778649464720,33.51,81094.38,0.0,-0.60273,0.00026,17.26548]
[1778649465041,33.51,81094.38,0.0,-0.60273,0.00026,17.26548]
[1778649465664,33.51,81098.25,0.0,-0.60173,0.00026,17.27784]
[1778649466421,33.51,81098.25,0.0,-0.60173,0.00026,17.27784]
[1778649466425,33.51,81105.9,0.0,-0.59976,0.00026,17.30197]
[1778649466968,33.51,81105.9,0.0,-0.59976,0.00026,17.30197]
[1778649467389,33.51,81105.79,0.0,-0.59979,0.00026,17.3016]
[1778649472259,33.51,81106.79,0.0,-0.59954,0.00026,17.30466]
[1778649472360,33.51,81107.53,0.0,-0.59935,0.00026,17.30695]
[1778649475669,33.51,81107.49,0.0,-0.59937,0.00026,17.30677]
[1778649476094,33.51,81106.58,0.0,-0.59961,0.00026,17.30389]
[1778649482135,33.5,81107.37,0.0,-0.59942,0.00026,17.30622]
[1778649487258,33.5,81107.48,0.0,-0.5994,0.00026,17.30647]
[1778649487275,33.5,81107.02,0.0,-0.59952,0.00026,17.30502]
[1778649491173,33.5,81106.53,0.0,-0.59965,0.00026,17.3034]
[1778649491505,33.5,81105.4,0.0,-0.59994,0.00026,17.29985]
[1778649493214,33.5,81101.44,0.0,-0.60096,0.00026,17.28736]
[1778649498036,33.5,81099.5,0.0,-0.60147,0.00026,17.28118]
[1778649498247,33.5,81099.5,0.0,-0.60147,0.00026,17.28117]
[1778649499383,33.5,81099.5,0.0,-0.60147,0.00026,17.28117]
[1778649499484,33.5,81098.47,0.0,-0.60173,0.00026,17.27788]
[1778649500687,33.5,81098.47,0.0,-0.60173,0.00026,17.27788]
[1778649500718,33.5,81098.69,0.0,-0.60168,0.00026,17.27857]
[1778649501769,33.5,81098.69,0.0,-0.60168,0.00026,17.27857]
[1778649502436,33.5,81098.69,0.0,-0.60168,0.00026,17.27857]
[1778649502537,33.49,81098.69,0.0,-0.60168,0.00026,17.27856]
[1778649504504,33.49,81098.69,0.0,-0.60168,0.00026,17.27856]
[1778649504605,33.49,81098.61,0.0,-0.6017,0.00026,17.2783]
[1778649506952,33.49,81098.62,0.0,-0.6017,0.00026,17.27833]
[1778649506965,33.49,81098.66,0.0,-0.60169,0.00026,17.27845]
[1778649511663,33.49,81099.01,0.0,-0.6016,0.00026,17.27955]
[1778649511722,33.49,81099.14,0.0,-0.6016,0.00026,17.27418]
[1778649512999,33.49,81099.28,0.0,-0.60156,0.00026,17.27463]
[1778649513734,33.49,81099.28,0.0,-0.60156,0.00026,17.27463]
[1778649513352,33.49,81091.34,0.0,-0.60361,0.00026,17.24915]
[1778649514614,33.49,81085.46,0.0,-0.60512,0.00026,17.23]
[1778649516603,33.49,81085.46,0.0,-0.60512,0.00026,17.23]
[1778649516604,33.49,81086.3,0.0,-0.6049,0.00026,17.23276]
[1778649519837,33.49,81086.0,0.0,-0.60498,0.00026,17.23181]
[1778649520402,33.5,81086.4,0.0,-0.60487,0.00026,17.23314]
[1778649521409,33.5,81089.71,0.0,-0.60402,0.00026,17.24394]
[1778649526445,33.5,81088.83,0.0,-0.60424,0.00026,17.24119]
[1778649531480,33.5,81088.63,0.0,-0.60428,0.00026,17.24068]
[1778649536516,33.5,81088.34,0.0,-0.60434,0.00026,17.23984]
[1778649540444,33.51,81088.4,0.0,-0.60432,0.00026,17.24008]
[1778649540545,33.51,81088.35,0.0,-0.60433,0.00026,17.23996]
[1778649542058,33.51,81088.35,0.0,-0.60433,0.00026,17.23996]
[1778649542159,33.51,81088.25,0.0,-0.60436,0.00026,17.23963]
[1778649543200,33.51,81088.25,0.0,-0.60436,0.00026,17.23963]
[1778649543439,33.51,81088.25,0.0,-0.60436,0.00026,17.23963]
[1778649543613,33.51,81088.25,0.0,-0.60436,0.00026,17.23963]
[1778649543669,33.51,81086.82,0.0,-0.60472,0.00026,17.23498]
[1778649544675,33.51,81090.25,0.0,-0.60384,0.00026,17.24614]
[1778649554642,33.51,81094.57,0.0,-0.60273,0.00026,17.26008]
[1778649556146,33.51,81097.23,0.0,-0.60205,0.00026,17.26859]
[1778649556175,33.51,81097.23,0.0,-0.60205,0.00026,17.26859]
[1778649556183,33.51,81097.23,0.0,-0.60205,0.00026,17.26859]
[1778649556196,33.51,81097.23,0.0,-0.60205,0.00026,17.26859]
[1778649556218,33.51,81097.23,0.0,-0.60205,0.00026,17.26859]
[1778649556282,33.51,81097.23,0.0,-0.60205,0.00026,17.26859]
[1778649556740,33.51,81087.32,0.0,-0.60459,0.00026,17.23665]
[1778649557767,33.51,81082.62,0.0,-0.6058,0.00026,17.22125]
[1778649562995,33.51,81082.41,0.0,-0.60585,0.00026,17.2206]
[1778649563970,33.51,81081.55,0.0,-0.60607,0.00026,17.21779]
[1778649564637,33.51,81081.55,0.0,-0.60607,0.00026,17.21779]
[1778649568152,33.51,81079.39,0.0,-0.60662,0.00026,17.21066]
[1778649568740,33.51,81079.39,0.0,-0.60662,0.00026,17.21065]
[1778649569052,33.51,81079.39,0.0,-0.60662,0.00026,17.21065]
[1778649569747,33.51,81079.38,0.0,-0.60662,0.00026,17.21064]
[1778649570102,33.51,81079.38,0.0,-0.60662,0.00026,17.21064]
[1778649570755,33.51,81078.2,0.0,-0.60692,0.00026,17.20674]
[1778649571413,33.51,81078.2,0.0,-0.60692,0.00026,17.20674]
[1778649571761,33.51,81076.28,0.0,-0.60745,0.00026,17.19457]
[1778649575719,33.51,81075.52,0.0,-0.60764,0.00026,17.19209]
[1778649575789,33.51,81075.52,0.0,-0.60763,0.00026,17.19214]
[1778649576798,33.52,81078.59,0.0,-0.60684,0.00026,17.20239]
[1778649577805,33.52,81083.52,0.0,-0.60558,0.00026,17.2187]
[1778649581088,33.52,81081.23,0.0,-0.60616,0.00026,17.21118]
[1778649581833,33.52,81081.94,0.0,-0.60598,0.00026,17.21353]
[1778649583847,33.52,81078.85,0.0,-0.60677,0.00026,17.20334]
[1778649588882,33.52,81079.04,0.0,-0.60671,0.00026,17.20406]
[1778649594638,33.52,81078.75,0.0,-0.60678,0.00026,17.20319]
[1778649599959,33.52,81076.65,0.0,-0.60731,0.00026,17.19628]
[1778649602765,33.52,81073.6,0.0,-0.60809,0.00026,17.18613]
[1778649605244,33.53,81071.94,0.0,-0.60851,0.00026,17.18059]
[1778649605343,33.53,81071.27,0.0,-0.60868,0.00026,17.17834]
[1778649606235,33.53,81071.27,0.0,-0.60868,0.00026,17.17834]
[1778649606326,33.53,81070.82,0.0,-0.6088,0.00026,17.17684]
[1778649607250,33.53,81070.82,0.0,-0.6088,0.00026,17.17684]
[1778649607351,33.53,81071.15,0.0,-0.60871,0.00026,17.17798]
[1778649607926,33.53,81071.15,0.0,-0.60871,0.00026,17.17798]
[1778649607974,33.53,81071.15,0.0,-0.60871,0.00026,17.17801]
[1778649613052,33.53,81070.98,0.0,-0.60874,0.00026,17.17756]
[1778649614779,33.53,81075.45,0.0,-0.60759,0.00026,17.1926]
[1778649616260,33.53,81075.45,0.0,-0.60759,0.00026,17.1926]
[1778649616361,33.53,81075.19,0.0,-0.60766,0.00026,17.19175]
[1778649618180,33.53,81075.19,0.0,-0.60766,0.00026,17.19177]
[1778649618281,33.53,81075.1,0.0,-0.60768,0.00026,17.19148]
[1778649620764,33.53,81075.1,0.0,-0.60768,0.00026,17.19148]
[1778649620865,33.53,81074.86,0.0,-0.60774,0.00026,17.19073]
[1778649622063,33.53,81074.86,0.0,-0.60774,0.00026,17.19073]
[1778649622164,33.53,81075.5,0.0,-0.60757,0.00026,17.19288]
[1778649626515,33.54,81077.19,0.0,-0.60714,0.00026,17.19856]
[1778649626564,33.54,81077.19,0.0,-0.60714,0.00026,17.19856]
[1778649626687,33.54,81077.19,0.0,-0.60714,0.00026,17.19856]
[1778649626905,33.54,81077.19,0.0,-0.60714,0.00026,17.19856]
[1778649626899,33.54,81076.93,0.0,-0.6072,0.00026,17.19771]
[1778649627511,33.54,81076.93,0.0,-0.6072,0.00026,17.19771]
[1778649627598,33.54,81080.28,0.0,-0.60634,0.00026,17.20883]
[1778649628355,33.54,81080.28,0.0,-0.60634,0.00026,17.20883]
[1778649628444,33.54,81088.6,0.0,-0.60421,0.00026,17.23612]
[1778649629527,33.54,81088.6,0.0,-0.60421,0.00026,17.23612]
[1778649629604,33.54,81089.05,0.0,-0.60409,0.00026,17.23759]
[1778649630398,33.54,81089.05,0.0,-0.60409,0.00026,17.23759]
[1778649630440,33.54,81090.4,0.0,-0.60374,0.00026,17.24197]
[1778649631560,33.54,81090.4,0.0,-0.60374,0.00026,17.24197]
[1778649631633,33.54,81091.28,0.0,-0.60355,0.00026,17.23904]
[1778649632752,33.54,81091.28,0.0,-0.60355,0.00026,17.23904]
[1778649632854,33.54,81091.87,0.0,-0.6034,0.00026,17.24095]
[1778649638226,33.54,81094.59,0.0,-0.60269,0.00026,17.24973]
[1778649639068,33.54,81094.59,0.0,-0.60269,0.00026,17.24973]
[1778649639233,33.54,81095.02,0.0,-0.60258,0.00026,17.25111]
[1778649640187,33.54,81095.02,0.0,-0.60258,0.00026,17.25111]
[1778649640467,33.54,81095.02,0.0,-0.60258,0.00026,17.25111]
[1778649640568,33.54,81095.04,0.0,-0.60258,0.00026,17.25118]
[1778649646282,33.54,81095.97,0.0,-0.60234,0.00026,17.2542]
[1778649652324,33.54,81099.29,0.0,-0.60148,0.00026,17.26481]
[1778649653289,33.54,81099.29,0.0,-0.60148,0.00026,17.26481]
[1778649653296,33.54,81099.29,0.0,-0.60148,0.00026,17.26481]
[1778649653390,33.54,81099.99,0.0,-0.6013,0.00026,17.26704]
[1778649654700,33.54,81099.99,0.0,-0.6013,0.00026,17.26704]
[1778649654801,33.54,81099.58,0.0,-0.6014,0.00026,17.26578]
[1778649656216,33.54,81099.58,0.0,-0.6014,0.00026,17.26578]
[1778649656926,33.54,81099.58,0.0,-0.6014,0.00026,17.26578]
[1778649656352,33.54,81098.53,0.0,-0.60167,0.00026,17.26249]
[1778649657736,33.54,81098.53,0.0,-0.60167,0.00026,17.26249]
[1778649663405,33.55,81097.38,0.0,-0.60194,0.00026,17.25909]
[1778649664127,33.55,81097.38,0.0,-0.60194,0.00026,17.25909]
[1778649664610,33.55,81102.74,0.0,-0.60056,0.00026,17.27609]
[1778649666375,33.55,81103.69,0.0,-0.60031,0.00026,17.27907]
[1778649667107,33.55,81103.07,0.0,-0.60047,0.00026,17.27712]
[1778649670694,33.55,81104.28,0.0,-0.60016,0.00026,17.28091]
[1778649670795,33.55,81104.43,0.0,-0.60012,0.00026,17.28137]
[1778649675864,33.55,81105.36,0.0,-0.59989,0.00026,17.28426]
[1778649680979,33.55,81103.41,0.0,-0.60039,0.00026,17.27811]
[1778649684117,33.55,81103.04,0.0,-0.60049,0.00026,17.27694]
[1778649684553,33.55,81103.04,0.0,-0.60049,0.00026,17.27694]
[1778649686614,33.55,81101.59,0.0,-0.60086,0.00026,17.27237]
[1778649686670,33.55,81102.02,0.0,-0.60075,0.00026,17.27372]
[1778649687164,33.55,81102.02,0.0,-0.60075,0.00026,17.27372]
[1778649687177,33.55,81102.02,0.0,-0.60075,0.00026,17.27372]
[1778649692610,33.55,81101.23,0.0,-0.60098,0.00026,17.2655]
[1778649694352,33.55,81103.52,0.0,-0.60039,0.00026,17.27271]
[1778649694623,33.55,81104.76,0.0,-0.60007,0.00026,17.2766]
[1778649697690,33.55,81107.36,0.0,-0.59941,0.00026,17.28471]
[1778649697876,33.55,81109.43,0.0,-0.59887,0.00026,17.29113]
[1778649698782,33.55,81109.43,0.0,-0.59887,0.00026,17.29113]
[1778649698883,33.55,81109.45,0.0,-0.59887,0.00026,17.29118]
[1778649699250,33.55,81109.45,0.0,-0.59887,0.00026,17.29118]
[1778649699955,33.55,81109.45,0.0,-0.59887,0.00026,17.29118]
[1778649699664,33.55,81109.45,0.0,-0.59887,0.00026,17.29117]
[1778649700513,33.55,81109.45,0.0,-0.59887,0.00026,17.29117]
[1778649700666,33.55,81108.77,0.0,-0.59905,0.00026,17.28905]
[1778649703416,33.55,81108.7,0.0,-0.59907,0.00026,17.28883]
[1778649703757,33.55,81108.11,0.0,-0.59922,0.00026,17.28698]
[1778649707004,33.55,81108.47,0.0,-0.59913,0.00026,17.28806]
[1778649707715,33.55,81108.02,0.0,-0.59925,0.00026,17.28665]
[1778649711841,33.55,81107.95,0.0,-0.59926,0.00026,17.28642]
[1778649711846,33.54,81107.06,0.0,-0.5995,0.00026,17.28362]
[1778649712888,33.54,81107.06,0.0,-0.5995,0.00026,17.28362]
[1778649712956,33.54,81108.46,0.0,-0.59914,0.00026,17.28796]
[1778649713763,33.54,81108.46,0.0,-0.59914,0.00026,17.28796]
[1778649713860,33.54,81113.35,0.0,-0.59788,0.00026,17.30306]
[1778649719799,33.54,81112.74,0.0,-0.59804,0.00026,17.30111]
[1778649724834,33.54,81114.3,0.0,-0.59764,0.00026,17.30584]
[1778649729664,33.54,81112.26,0.0,-0.59817,0.00026,17.29954]
[1778649729728,33.54,81112.26,0.0,-0.59817,0.00026,17.29954]
[1778649729869,33.54,81110.98,0.0,-0.5985,0.00026,17.29559]
[1778649731503,33.54,81108.95,0.0,-0.59903,0.00026,17.28929]
[1778649731876,33.54,81108.95,0.0,-0.59903,0.00026,17.28929]
[1778649731904,33.54,81104.55,0.0,-0.60016,0.00026,17.27557]
[1778649733897,33.54,81100.89,0.0,-0.6011,0.00026,17.2641]
[1778649738474,33.55,81100.75,0.0,-0.60112,0.00026,17.26383]
[1778649738932,33.55,81100.75,0.0,-0.60112,0.00026,17.26383]
[1778649739677,33.55,81100.75,0.0,-0.60112,0.00026,17.26383]
[1778649739939,33.55,81100.72,0.0,-0.60113,0.00026,17.26373]
[1778649743120,33.54,81101.48,0.0,-0.60093,0.00026,17.26611]
[1778649744030,33.54,81101.64,0.0,-0.60089,0.00026,17.26662]
[1778649746909,33.54,81101.77,0.0,-0.60086,0.00026,17.26702]
[1778649747010,33.54,81101.85,0.0,-0.60084,0.00026,17.26727]
[1778649752023,33.54,81103.65,0.0,-0.60041,0.00026,17.26714]
[1778649757104,33.54,81103.74,0.0,-0.60039,0.00026,17.26742]
[1778649761826,33.54,81105.76,0.0,-0.59987,0.00026,17.27374]
[1778649761927,33.54,81106.58,0.0,-0.59966,0.00026,17.2763]
[1778649763101,33.54,81110.4,0.0,-0.59867,0.00026,17.28817]
[1778649764998,33.54,81110.4,0.0,-0.59867,0.00026,17.28817]
[1778649765846,33.54,81109.43,0.0,-0.59893,0.00026,17.28514]
[1778649769853,33.54,81109.75,0.0,-0.59884,0.00026,17.28612]
[1778649769954,33.54,81109.38,0.0,-0.59894,0.00026,17.28496]
[1778649772945,33.54,81109.24,0.0,-0.59898,0.00026,17.28451]
[1778649773044,33.54,81109.24,0.0,-0.59898,0.00026,17.28451]
[1778649773026,33.54,81110.59,0.0,-0.59863,0.00026,17.28867]
[1778649773769,33.54,81113.29,0.0,-0.59794,0.00026,17.29698]
[1778649774926,33.54,81116.79,0.0,-0.59704,0.00026,17.30768]
[1778649775888,33.54,81116.79,0.0,-0.59704,0.00026,17.30768]
[1778649777295,33.54,81115.83,0.0,-0.59728,0.00026,17.30473]
[1778649777946,33.54,81115.83,0.0,-0.59728,0.00026,17.30473]
[1778649778047,33.54,81118.94,0.0,-0.59649,0.00026,17.31416]
[1778649780990,33.54,81119.16,0.0,-0.59643,0.00026,17.3148]
[1778649781916,33.54,81121.01,0.0,-0.59596,0.00026,17.32036]
[1778649787712,33.53,81119.81,0.0,-0.59627,0.00026,17.31666]
[1778649787963,33.53,81119.81,0.0,-0.59627,0.00026,17.31666]
[1778649788064,33.53,81116.02,0.0,-0.59725,0.00026,17.3051]
[1778649793313,33.53,81117.06,0.0,-0.59699,0.00026,17.30821]
[1778649798350,33.53,81116.71,0.0,-0.59709,0.00026,17.30707]
[1778649802083,33.53,81116.09,0.0,-0.59725,0.00026,17.30515]
[1778649802377,33.53,81116.02,0.0,-0.59727,0.00026,17.30492]
[1778649803765,33.53,81116.02,0.0,-0.59727,0.00026,17.30492]
[1778649803866,33.53,81116.39,0.0,-0.59718,0.00026,17.30602]
[1778649805931,33.53,81116.39,0.0,-0.59718,0.00026,17.30602]
[1778649806032,33.53,81115.83,0.0,-0.59733,0.00026,17.30428]
[1778649807769,33.53,81115.83,0.0,-0.59733,0.00026,17.30428]
[1778649809013,33.53,81115.76,0.0,-0.59735,0.00026,17.30404]
[1778649809085,33.53,81115.76,0.0,-0.59735,0.00026,17.30402]
[1778649809492,33.53,81115.76,0.0,-0.59735,0.00026,17.30402]
[1778649809869,33.52,81115.47,0.0,-0.59742,0.00026,17.30311]
[1778649810663,33.52,81115.47,0.0,-0.59742,0.00026,17.30311]
[1778649810726,33.52,81115.15,0.0,-0.59751,0.00026,17.30214]
[1778649811834,33.52,81115.15,0.0,-0.59751,0.00026,17.30214]
[1778649811900,33.52,81114.57,0.0,-0.59769,0.00026,17.29454]
[1778649816471,33.52,81113.41,0.0,-0.598,0.00026,17.29092]
[1778649816972,33.52,81113.41,0.0,-0.598,0.00026,17.29092]
[1778649817073,33.52,81113.08,0.0,-0.59809,0.00026,17.28987]
[1778649818539,33.52,81113.08,0.0,-0.59809,0.00026,17.28987]
[1778649819064,33.52,81113.08,0.0,-0.59809,0.00026,17.28987]
[1778649818753,33.52,81113.08,0.0,-0.59809,0.00026,17.28983]
[1778649819648,33.52,81113.08,0.0,-0.59809,0.00026,17.28983]
[1778649819165,33.52,81113.08,0.0,-0.59809,0.00026,17.28983]
[1778649820196,33.52,81113.08,0.0,-0.59809,0.00026,17.28983]
[1778649820222,33.52,81113.08,0.0,-0.59809,0.00026,17.28981]
[1778649822060,33.52,81113.08,0.0,-0.59809,0.00026,17.28981]
[1778649822617,33.52,81113.08,0.0,-0.59809,0.00026,17.28981]
[1778649822718,33.52,81113.08,0.0,-0.59809,0.00026,17.28978]
[1778649824808,33.52,81113.08,0.0,-0.5981,0.00026,17.28976]
[1778649824845,33.52,81112.9,0.0,-0.59815,0.00026,17.28916]
[1778649825326,33.52,81112.9,0.0,-0.59815,0.00026,17.28916]
[1778649826546,33.52,81112.9,0.0,-0.59815,0.00026,17.28914]
[1778649827951,33.51,81109.38,0.0,-0.59906,0.00026,17.27821]
[1778649828298,33.51,81109.38,0.0,-0.59906,0.00026,17.27821]
[1778649828936,33.51,81109.38,0.0,-0.59906,0.00026,17.27821]
[1778649829442,33.51,81110.2,0.0,-0.59885,0.00026,17.28074]
[1778649829568,33.51,81110.2,0.0,-0.59885,0.00026,17.28074]
[1778649830963,33.51,81110.2,0.0,-0.59885,0.00026,17.28074]
[1778649831064,33.51,81109.71,0.0,-0.59898,0.00026,17.27918]
[1778649832981,33.51,81109.71,0.0,-0.59898,0.00026,17.27918]
[1778649833082,33.51,81106.79,0.0,-0.59974,0.00026,17.27005]
[1778649833946,33.51,81106.79,0.0,-0.59974,0.00026,17.27005]
[1778649838065,33.51,81104.55,0.0,-0.60032,0.00026,17.26295]
[1778649838640,33.51,81104.39,0.0,-0.60036,0.00026,17.26243]
[1778649839639,33.51,81104.39,0.0,-0.60036,0.00026,17.26243]
[1778649839960,33.51,81104.27,0.0,-0.6004,0.00026,17.26202]
[1778649840208,33.51,81104.27,0.0,-0.6004,0.00026,17.26202]
[1778649840648,33.51,81104.27,0.0,-0.6004,0.00026,17.26202]
[1778649842932,33.51,81104.27,0.0,-0.6004,0.00026,17.26202]
[1778649843033,33.51,81104.07,0.0,-0.60045,0.00026,17.26133]
[1778649844238,33.51,81104.07,0.0,-0.60045,0.00026,17.26133]
[1778649844685,33.51,81103.84,0.0,-0.60052,0.00026,17.26059]
[1778649850689,33.5,81103.38,0.0,-0.60064,0.00026,17.25906]
[1778649855809,33.5,81104.41,0.0,-0.60038,0.00026,17.26222]
[1778649861794,33.5,81104.44,0.0,-0.60039,0.00026,17.26217]
[1778649862859,33.5,81104.44,0.0,-0.60039,0.00026,17.26217]
[1778649862904,33.5,81105.02,0.0,-0.60024,0.00026,17.26398]
[1778649866760,33.5,81106.74,0.0,-0.5998,0.00026,17.26932]
[1778649866861,33.49,81106.59,0.0,-0.59984,0.00026,17.26883]
[1778649867329,33.49,81106.59,0.0,-0.59984,0.00026,17.26883]
[1778649867430,33.49,81106.42,0.0,-0.59988,0.00026,17.2683]
[1778649869391,33.49,81106.42,0.0,-0.59988,0.00026,17.2683]
[1778649869851,33.49,81106.42,0.0,-0.59989,0.00026,17.26824]
[1778649872939,33.49,81105.64,0.0,-0.60013,0.00026,17.25997]
[1778649873150,33.49,81105.31,0.0,-0.60021,0.00026,17.25892]
[1778649875692,33.49,81105.06,0.0,-0.60028,0.00026,17.2581]
[1778649875895,33.49,81105.02,0.0,-0.60029,0.00026,17.25796]
[1778649879574,33.49,81104.75,0.0,-0.60037,0.00026,17.25706]
[1778649879921,33.49,81104.75,0.0,-0.60037,0.00026,17.25704]
[1778649880863,33.49,81104.75,0.0,-0.60037,0.00026,17.25704]
[1778649880964,33.49,81104.6,0.0,-0.60041,0.00026,17.25656]
[1778649883402,33.49,81105.44,0.0,-0.60019,0.00026,17.25916]
[1778649883440,33.49,81105.44,0.0,-0.60019,0.00026,17.25916]
[1778649883949,33.49,81112.08,0.0,-0.59848,0.00026,17.27983]
[1778649885128,33.49,81112.08,0.0,-0.59848,0.00026,17.27983]
[1778649885963,33.49,81112.52,0.0,-0.59837,0.00026,17.28116]
[1778649890998,33.48,81114.34,0.0,-0.59791,0.00026,17.28669]
[1778649893039,33.48,81114.27,0.0,-0.59793,0.00026,17.28648]
[1778649893140,33.48,81114.27,0.0,-0.59793,0.00026,17.28644]
[1778649897989,33.48,81114.31,0.0,-0.59793,0.00026,17.28649]
[1778649898048,33.48,81114.84,0.0,-0.59779,0.00026,17.2881]
[1778649903083,33.48,81116.62,0.0,-0.59734,0.00026,17.29343]
[1778649906524,33.47,81117.33,0.0,-0.59717,0.00026,17.29553]
[1778649907112,33.47,81117.17,0.0,-0.59721,0.00026,17.295]
[1778649908048,33.47,81117.17,0.0,-0.59721,0.00026,17.295]
[1778649908149,33.47,81111.22,0.0,-0.59875,0.00026,17.27665]
[1778649913153,33.47,81109.86,0.0,-0.59911,0.00026,17.27231]
[1778649914566,33.47,81109.95,0.0,-0.59909,0.00026,17.27256]
[1778649914974,33.47,81109.95,0.0,-0.59909,0.00026,17.27256]
[1778649915167,33.47,81110.14,0.0,-0.59904,0.00026,17.27313]
[1778649915202,33.47,81110.14,0.0,-0.59904,0.00026,17.27313]
[1778649915791,33.47,81110.14,0.0,-0.59904,0.00026,17.27313]
[1778649916212,33.47,81109.81,0.0,-0.59913,0.00026,17.27208]
[1778649917183,33.47,81108.93,0.0,-0.59936,0.00026,17.26932]
[1778649922938,33.46,81109.21,0.0,-0.5993,0.00026,17.2701]
[1778649922946,33.46,81109.21,0.0,-0.5993,0.00026,17.2701]
[1778649922951,33.46,81109.21,0.0,-0.5993,0.00026,17.2701]
[1778649923015,33.46,81108.75,0.0,-0.59942,0.00026,17.26861]
[1778649925039,33.46,81101.24,0.0,-0.60136,0.00026,17.24493]
[1778649926262,33.46,81101.29,0.0,-0.60135,0.00026,17.24508]
[1778649927018,33.46,81100.74,0.0,-0.6015,0.00026,17.24331]
[1778649927697,33.46,81100.74,0.0,-0.6015,0.00026,17.24331]
[1778649928132,33.46,81099.38,0.0,-0.60185,0.00026,17.23897]
[1778649930997,33.46,81100.17,0.0,-0.60164,0.00026,17.24147]
[1778649931098,33.46,81101.18,0.0,-0.60142,0.00026,17.23887]
[1778649933751,33.46,81101.15,0.0,-0.60143,0.00026,17.23876]
[1778649933852,33.46,81101.46,0.0,-0.60135,0.00026,17.23973]
[1778649934924,33.46,81101.46,0.0,-0.60135,0.00026,17.23973]
[1778649935025,33.46,81101.46,0.0,-0.60135,0.00026,17.23971]
[1778649936684,33.46,81101.46,0.0,-0.60135,0.00026,17.23971]
[1778649936962,33.46,81101.63,0.0,-0.60131,0.00026,17.24022]
[1778649944149,33.45,81100.99,0.0,-0.60148,0.00026,17.23814]
[1778649945328,33.45,81101.01,0.0,-0.60148,0.00026,17.23816]
[1778649945404,33.45,81100.93,0.0,-0.6015,0.00026,17.2379]
[1778649950413,33.45,81098.85,0.0,-0.60204,0.00026,17.23123]
[1778649955447,33.45,81099.23,0.0,-0.60194,0.00026,17.23241]
[1778649960484,33.45,81099.61,0.0,-0.60185,0.00026,17.23358]
[1778649965518,33.45,81100.51,0.0,-0.60162,0.00026,17.23641]
[1778649970555,33.45,81105.07,0.0,-0.60045,0.00026,17.2508]
[1778649974677,33.45,81105.19,0.0,-0.60042,0.00026,17.25113]
[1778649975138,33.45,81105.79,0.0,-0.60027,0.00026,17.25299]
[1778649977233,33.45,81105.79,0.0,-0.60027,0.00026,17.25299]
[1778649977603,33.44,81105.66,0.0,-0.6003,0.00026,17.25255]
[1778649982556,33.44,81106.03,0.0,-0.60021,0.00026,17.25366]
[1778649982639,33.44,81105.71,0.0,-0.6003,0.00026,17.25262]
[1778649988681,33.44,81104.59,0.0,-0.6006,0.00026,17.24899]
[1778649991675,33.44,81103.96,0.0,-0.60076,0.00026,17.24697]
[1778649992135,33.44,81103.68,0.0,-0.60087,0.00026,17.24027]
[1778649992818,33.44,81103.68,0.0,-0.60087,0.00026,17.24027]
[1778649992919,33.44,81103.92,0.0,-0.60081,0.00026,17.24103]
[1778649996987,33.44,81103.61,0.0,-0.60089,0.00026,17.23999]
[1778649997088,33.44,81103.61,0.0,-0.6009,0.00026,17.23997]
[1778649998091,33.44,81103.61,0.0,-0.6009,0.00026,17.23997]
[1778649998192,33.44,81103.61,0.0,-0.6009,0.00026,17.23996]
[1778649998709,33.44,81103.61,0.0,-0.6009,0.00026,17.23996]
[1778649998810,33.44,81104.02,0.0,-0.60079,0.00026,17.24126]
[1778650000563,33.43,81104.02,0.0,-0.60079,0.00026,17.24124]
[1778650000987,33.43,81104.02,0.0,-0.60079,0.00026,17.24124]
[1778650001685,33.43,81103.21,0.0,-0.601,0.00026,17.23865]
[1778650001786,33.43,81103.22,0.0,-0.601,0.00026,17.23868]
[1778650004508,33.43,81103.16,0.0,-0.60102,0.00026,17.23846]
[1778650004794,33.43,81102.55,0.0,-0.60118,0.00026,17.23652]
[1778650009834,33.43,81102.38,0.0,-0.60123,0.00026,17.23591]
[1778650015871,33.43,81101.55,0.0,-0.60145,0.00026,17.2332]
[1778650020906,33.43,81101.22,0.0,-0.60154,0.00026,17.23209]
[1778650025941,33.43,81099.74,0.0,-0.60193,0.00026,17.22731]
[1778650028257,33.43,81099.59,0.0,-0.60197,0.00026,17.22682]
[1778650028962,33.43,81099.7,0.0,-0.60194,0.00026,17.22716]
[1778650030750,33.42,81099.66,0.0,-0.60195,0.00026,17.22701]
[1778650030975,33.42,81099.15,0.0,-0.60208,0.00026,17.22538]
[1778650036829,33.42,81099.75,0.0,-0.60193,0.00026,17.22726]
[1778650042012,33.42,81099.96,0.0,-0.60188,0.00026,17.22787]
[1778650042113,33.42,81100.01,0.0,-0.60187,0.00026,17.22802]
[1778650042617,33.42,81100.01,0.0,-0.60187,0.00026,17.22802]
[1778650043135,33.42,81100.01,0.0,-0.60187,0.00026,17.22802]
[1778650053132,33.42,81100.06,0.0,-0.6019,0.00026,17.22229]
[1778650058167,33.42,81100.01,0.0,-0.60192,0.00026,17.22209]
[1778650063201,33.42,81099.38,0.0,-0.60208,0.00026,17.22004]
[1778650068237,33.42,81099.82,0.0,-0.60197,0.00026,17.22141]
[1778650070231,33.42,81099.74,0.0,-0.60199,0.00026,17.22115]
[1778650070332,33.42,81098.73,0.0,-0.60225,0.00026,17.21791]
[1778650076293,33.42,81098.77,0.0,-0.60225,0.00026,17.21802]
[1778650081328,33.41,81099.78,0.0,-0.60199,0.00026,17.22123]
[1778650086362,33.41,81099.8,0.0,-0.60198,0.00026,17.22127]
[1778650092784,33.41,81099.89,0.0,-0.60196,0.00026,17.22153]
[1778650098215,33.41,81099.72,0.0,-0.60201,0.00026,17.22096]
[1778650104801,33.41,81099.66,0.0,-0.60203,0.00026,17.22074]
[1778650105130,33.41,81099.51,0.0,-0.60207,0.00026,17.22025]
[1778650105499,33.41,81094.3,0.0,-0.60341,0.00026,17.20348]
[1778650108286,33.41,81091.86,0.0,-0.60404,0.00026,17.19559]
[1778650113776,33.41,81093.53,0.0,-0.60364,0.00026,17.19525]
[1778650119119,33.42,81094.04,0.0,-0.6035,0.00026,17.19697]
[1778650124630,33.42,81095.53,0.0,-0.60311,0.00026,17.20186]
[1778650132299,33.42,81096.08,0.0,-0.60297,0.00026,17.20369]
[1778650138400,33.42,81096.51,0.0,-0.60285,0.00026,17.20518]
[1778650144494,33.42,81097.44,0.0,-0.6026,0.00026,17.20823]
[1778650152827,33.43,81098.66,0.0,-0.60227,0.00026,17.21227]
[1778650154716,33.43,81098.74,0.0,-0.60225,0.00026,17.21254]
[1778650155254,33.43,81098.74,0.0,-0.60225,0.00026,17.21254]
[1778650155949,33.43,81098.89,0.0,-0.60221,0.00026,17.21304]
[1778650156050,33.43,81100.3,0.0,-0.60185,0.00026,17.21754]
[1778650162902,33.43,81102.94,0.0,-0.60116,0.00026,17.22599]
[1778650163754,33.43,81102.94,0.0,-0.60116,0.00026,17.22599]
[1778650164332,33.43,81102.94,0.0,-0.60116,0.00026,17.22599]
[1778650165499,33.43,81102.85,0.0,-0.60118,0.00026,17.22571]
[1778650165919,33.43,81102.62,0.0,-0.60124,0.00026,17.22498]
[1778650171720,33.43,81103.18,0.0,-0.6011,0.00026,17.22676]
[1778650172345,33.43,81103.18,0.0,-0.6011,0.00026,17.22676]
[1778650178782,33.43,81101.91,0.0,-0.60146,0.00026,17.21694]
[1778650184049,33.43,81101.67,0.0,-0.60152,0.00026,17.21619]
[1778650187251,33.43,81101.37,0.0,-0.6016,0.00026,17.21524]
[1778650187308,33.43,81101.37,0.0,-0.6016,0.00026,17.21524]
[1778650187342,33.43,81101.23,0.0,-0.60163,0.00026,17.2148]
[1778650190573,33.43,81102.11,0.0,-0.6014,0.00026,17.2176]
[1778650191096,33.43,81102.01,0.0,-0.60143,0.00026,17.21729]
[1778650196170,33.43,81102.22,0.0,-0.60137,0.00026,17.21798]
[1778650197936,33.43,81102.22,0.0,-0.60137,0.00026,17.21798]
[1778650198453,33.43,81102.22,0.0,-0.60137,0.00026,17.21798]
[1778650198145,33.43,81102.04,0.0,-0.60142,0.00026,17.21741]
[1778650199152,33.43,81100.19,0.0,-0.6019,0.00026,17.21153]
[1778650199626,33.43,81100.19,0.0,-0.6019,0.00026,17.21153]
[1778650200142,33.43,81100.19,0.0,-0.6019,0.00026,17.21153]
[1778650200183,33.43,81100.12,0.0,-0.60191,0.00026,17.21132]
[1778650200978,33.43,81100.12,0.0,-0.60191,0.00026,17.21132]
[1778650201172,33.43,81100.12,0.0,-0.60191,0.00026,17.21132]
[1778650206202,33.43,81100.15,0.0,-0.6019,0.00026,17.21146]
[1778650208215,33.43,81096.09,0.0,-0.60295,0.00026,17.19846]
[1778650208943,33.43,81096.09,0.0,-0.60295,0.00026,17.19846]
[1778650208956,33.43,81096.09,0.0,-0.60295,0.00026,17.19846]
[1778650208984,33.43,81096.09,0.0,-0.60295,0.00026,17.19846]
[1778650209305,33.43,81104.64,0.0,-0.60074,0.00026,17.22575]
[1778650210230,33.43,81104.64,0.0,-0.60074,0.00026,17.22576]
[1778650211208,33.43,81104.64,0.0,-0.60074,0.00026,17.22576]
[1778650211309,33.43,81111.04,0.0,-0.59908,0.00026,17.24583]
[1778650211822,33.43,81111.04,0.0,-0.59908,0.00026,17.24583]
[1778650212321,33.43,81110.62,0.0,-0.59919,0.00026,17.24451]
[1778650216778,33.43,81109.46,0.0,-0.59949,0.00026,17.24084]
[1778650216922,33.43,81109.46,0.0,-0.59949,0.00026,17.24084]
[1778650217278,33.43,81109.15,0.0,-0.59958,0.00026,17.23986]
[1778650217990,33.43,81109.15,0.0,-0.59958,0.00026,17.23986]
[1778650218285,33.43,81109.1,0.0,-0.59959,0.00026,17.23969]
[1778650218646,33.43,81109.1,0.0,-0.59959,0.00026,17.23969]
[1778650218755,33.43,81109.1,0.0,-0.59959,0.00026,17.23969]
[1778650219292,33.43,81110.92,0.0,-0.59912,0.00026,17.24536]
[1778650224331,33.43,81108.23,0.0,-0.59982,0.00026,17.23688]
[1778650227469,33.43,81106.39,0.0,-0.6003,0.00026,17.23108]
[1778650227349,33.43,81103.12,0.0,-0.60115,0.00026,17.22073]
[1778650228331,33.43,81103.12,0.0,-0.60115,0.00026,17.22073]
[1778650228419,33.43,81098.41,0.0,-0.60237,0.00026,17.20571]
[1778650230369,33.43,81094.34,0.0,-0.60342,0.00026,17.19261]
[1778650230945,33.43,81094.34,0.0,-0.60342,0.00026,17.19261]
[1778650230980,33.43,81094.34,0.0,-0.60342,0.00026,17.19261]
[1778650231402,33.43,81094.34,0.0,-0.60342,0.00026,17.19261]
[1778650231502,33.43,81093.69,0.0,-0.60362,0.00026,17.18471]
[1778650232227,33.43,81093.69,0.0,-0.60362,0.00026,17.18471]
[1778650232425,33.43,81093.69,0.0,-0.60362,0.00026,17.18471]
[1778650232486,33.43,81092.18,0.0,-0.60401,0.00026,17.17981]
[1778650236567,33.43,81090.16,0.0,-0.60453,0.00026,17.1733]
[1778650237206,33.43,81090.16,0.0,-0.60453,0.00026,17.1733]
[1778650238004,33.43,81089.9,0.0,-0.60459,0.00026,17.17247]
[1778650238425,33.43,81090.29,0.0,-0.60449,0.00026,17.17377]
[1778650243460,33.43,81089.89,0.0,-0.60458,0.00026,17.17258]
[1778650244928,33.43,81089.87,0.0,-0.60459,0.00026,17.17254]
[1778650245055,33.43,81089.87,0.0,-0.60459,0.00026,17.17254]
[1778650245477,33.44,81090.17,0.0,-0.60451,0.00026,17.17354]
[1778650247488,33.44,81086.82,0.0,-0.60537,0.00026,17.16259]
[1778650250076,33.44,81088.39,0.0,-0.60496,0.00026,17.16778]
[1778650250509,33.44,81089.01,0.0,-0.6048,0.00026,17.16982]
[1778650251161,33.44,81089.01,0.0,-0.6048,0.00026,17.16982]
[1778650251516,33.44,81089.32,0.0,-0.60472,0.00026,17.17085]
[1778650252574,33.44,81088.98,0.0,-0.60481,0.00026,17.16975]
[1778650252896,33.44,81088.98,0.0,-0.60481,0.00026,17.16975]
[1778650253530,33.44,81089.15,0.0,-0.60476,0.00026,17.17035]
[1778650259354,33.44,81089.0,0.0,-0.60478,0.00026,17.17007]
[1778650263806,33.45,81094.86,0.0,-0.60325,0.00026,17.18926]
[1778650268074,33.45,81092.35,0.0,-0.60389,0.00026,17.18123]
[1778650268137,33.45,81089.5,0.0,-0.60463,0.00026,17.17198]
[1778650270500,33.45,81089.37,0.0,-0.60466,0.00026,17.17162]
[1778650270872,33.45,81089.0,0.0,-0.60475,0.00026,17.17045]
[1778650276699,33.46,81087.64,0.0,-0.60509,0.00026,17.16615]
[1778650282023,33.46,81088.01,0.0,-0.60498,0.00026,17.16744]
[1778650282124,33.46,81090.05,0.0,-0.60445,0.00026,17.17417]
[1778650287840,33.46,81088.77,0.0,-0.60477,0.00026,17.17012]
[1778650292877,33.47,81089.05,0.0,-0.60472,0.00026,17.16539]
[1778650293096,33.47,81088.68,0.0,-0.60481,0.00026,17.16421]
[1778650294470,33.47,81084.65,0.0,-0.60585,0.00026,17.15104]
[1778650297574,33.47,81083.4,0.0,-0.60617,0.00026,17.14692]
[1778650297846,33.47,81081.84,0.0,-0.60656,0.00026,17.14182]
[1778650302421,33.48,81078.88,0.0,-0.60731,0.00026,17.13224]
[1778650304320,33.48,81079.24,0.0,-0.60721,0.00026,17.13349]
[1778650304421,33.48,81077.97,0.0,-0.60753,0.00026,17.12931]
[1778650305754,33.48,81077.97,0.0,-0.60753,0.00026,17.12931]
[1778650305902,33.48,81078.63,0.0,-0.60736,0.00026,17.13157]
[1778650306684,33.48,81078.63,0.0,-0.60736,0.00026,17.13157]
[1778650306785,33.49,81078.53,0.0,-0.60738,0.00026,17.13129]
[1778650312951,33.49,81079.69,0.0,-0.60705,0.00026,17.13546]
[1778650314690,33.49,81079.03,0.0,-0.60722,0.00026,17.13331]
[1778650314959,33.49,81079.03,0.0,-0.60722,0.00026,17.13331]
[1778650314980,33.49,81079.03,0.0,-0.60722,0.00026,17.13331]
[1778650315071,33.49,81079.03,0.0,-0.60722,0.00026,17.13331]
[1778650315460,33.5,81075.27,0.0,-0.60818,0.00026,17.12077]
[1778650316118,33.5,81075.27,0.0,-0.60818,0.00026,17.12077]
[1778650316350,33.5,81062.11,0.0,-0.61156,0.00026,17.07601]
[1778650317729,33.5,81062.04,0.0,-0.61158,0.00026,17.07577]
[1778650318404,33.5,81062.04,0.0,-0.61158,0.00026,17.07577]
[1778650318505,33.5,81065.29,0.0,-0.61074,0.00026,17.08703]
[1778650319648,33.5,81065.73,0.0,-0.61062,0.00026,17.08857]
[1778650320000,33.5,81065.72,0.0,-0.61063,0.00026,17.08854]
[1778650320850,33.5,81065.72,0.0,-0.61063,0.00026,17.08854]
[1778650321007,33.5,81066.38,0.0,-0.61045,0.00026,17.09084]
[1778650323345,33.5,81066.37,0.0,-0.61045,0.00026,17.09083]
[1778650323446,33.5,81065.11,0.0,-0.61077,0.00026,17.08658]
[1778650329062,33.51,81062.43,0.0,-0.61144,0.00026,17.07755]
[1778650334099,33.51,81062.88,0.0,-0.61131,0.00026,17.0793]
[1778650335991,33.51,81062.95,0.0,-0.61129,0.00026,17.07958]
[1778650336112,33.51,81062.96,0.0,-0.61129,0.00026,17.07965]
[1778650337253,33.51,81062.96,0.0,-0.61129,0.00026,17.07965]
[1778650337354,33.52,81063.3,0.0,-0.61119,0.00026,17.0809]
[1778650342724,33.52,81063.37,0.0,-0.61116,0.00026,17.0813]
[1778650347759,33.52,81062.28,0.0,-0.61143,0.00026,17.07774]
[1778650347967,33.52,81062.28,0.0,-0.61143,0.00026,17.07774]
[1778650348198,33.52,81063.02,0.0,-0.61123,0.00026,17.08033]
[1778650349204,33.53,81066.09,0.0,-0.61044,0.00026,17.0909]
[1778650354239,33.53,81066.05,0.0,-0.61048,0.00026,17.08508]
[1778650360281,33.53,81064.55,0.0,-0.61085,0.00026,17.08011]
[1778650365317,33.54,81063.62,0.0,-0.61108,0.00026,17.07706]
[1778650366323,33.54,81060.57,0.0,-0.61186,0.00026,17.06658]
[1778650371358,33.54,81059.55,0.0,-0.6121,0.00026,17.06326]
[1778650376394,33.55,81061.08,0.0,-0.6117,0.00026,17.06872]
[1778650381428,33.55,81062.98,0.0,-0.6112,0.00026,17.07542]
[1778650385434,33.55,81063.36,0.0,-0.61109,0.00026,17.07682]
[1778650385523,33.55,81062.29,0.0,-0.61136,0.00026,17.07317]
[1778650391504,33.55,81061.22,0.0,-0.61163,0.00026,17.06961]
[1778650397541,33.56,81060.78,0.0,-0.61172,0.00026,17.06835]
[1778650402575,33.56,81060.77,0.0,-0.61171,0.00026,17.06847]
[1778650407610,33.57,81060.26,0.0,-0.61183,0.00026,17.06686]
[1778650408464,33.57,81060.26,0.0,-0.61183,0.00026,17.06686]
[1778650408619,33.57,81059.37,0.0,-0.61205,0.00026,17.06382]
[1778650411952,33.57,81059.64,0.0,-0.61201,0.00026,17.059]
[1778650412645,33.57,81059.5,0.0,-0.61205,0.00026,17.05855]
[1778650419695,33.58,81059.03,0.0,-0.61215,0.00026,17.05715]
[1778650422489,33.58,81059.08,0.0,-0.61213,0.00026,17.05739]
[1778650422717,33.58,81060.48,0.0,-0.61177,0.00026,17.06225]
[1778650424085,33.58,81063.62,0.0,-0.61097,0.00026,17.07307]
[1778650430562,33.58,81063.09,0.0,-0.61109,0.00026,17.07139]
[1778650432306,33.58,81063.09,0.0,-0.61109,0.00026,17.07139]
[1778650432401,33.58,81063.09,0.0,-0.61109,0.00026,17.07139]
[1778650432502,33.58,81063.53,0.0,-0.61098,0.00026,17.07293]
[1778650434798,33.58,81066.95,0.0,-0.6101,0.00026,17.08464]
[1778650440633,33.59,81066.95,0.0,-0.61009,0.00026,17.08472]
[1778650443715,33.59,81067.73,0.0,-0.60989,0.00026,17.0874]
[1778650443862,33.59,81066.27,0.0,-0.61026,0.00026,17.08245]
[1778650445069,33.59,81066.27,0.0,-0.61026,0.00026,17.08245]
[1778650445170,33.59,81067.46,0.0,-0.60995,0.00026,17.08651]
[1778650448968,33.59,81068.17,0.0,-0.60977,0.00026,17.08897]
[1778650448999,33.59,81068.35,0.0,-0.60972,0.00026,17.08958]
[1778650453943,33.59,81065.37,0.0,-0.61048,0.00026,17.07951]
[1778650455191,33.59,81065.37,0.0,-0.61048,0.00026,17.07951]
[1778650455293,33.59,81066.73,0.0,-0.61013,0.00026,17.08416]
[1778650455850,33.59,81066.73,0.0,-0.61013,0.00026,17.08416]
[1778650456565,33.59,81066.73,0.0,-0.61013,0.00026,17.08416]
[1778650457001,33.59,81066.85,0.0,-0.6101,0.00026,17.08461]
[1778650457102,33.59,81066.88,0.0,-0.61009,0.00026,17.08471]
[1778650458596,33.59,81066.88,0.0,-0.61009,0.00026,17.08471]
[1778650458697,33.59,81067.66,0.0,-0.60989,0.00026,17.0874]
[1778650461765,33.59,81068.11,0.0,-0.60977,0.00026,17.08896]
[1778650461863,33.59,81068.11,0.0,-0.60977,0.00026,17.08896]
[1778650462712,33.59,81068.11,0.0,-0.60977,0.00026,17.08896]
[1778650462723,33.59,81066.06,0.0,-0.61029,0.00026,17.08203]
[1778650462920,33.59,81066.06,0.0,-0.61029,0.00026,17.08203]
[1778650462930,33.59,81066.06,0.0,-0.61029,0.00026,17.08203]
[1778650462997,33.59,81066.06,0.0,-0.61029,0.00026,17.08203]
[1778650464005,33.59,81059.31,0.0,-0.61202,0.00026,17.05888]
[1778650465156,33.59,81059.31,0.0,-0.61202,0.00026,17.05888]
[1778650465257,33.59,81055.35,0.0,-0.61303,0.00026,17.04518]
[1778650470046,33.6,81052.28,0.0,-0.6138,0.00026,17.03468]
[1778650475080,33.61,81051.65,0.0,-0.61398,0.00026,17.02686]
[1778650476419,33.61,81051.65,0.0,-0.61398,0.00026,17.02686]
[1778650476482,33.61,81050.52,0.0,-0.61426,0.00026,17.02294]
[1778650477558,33.61,81047.15,0.0,-0.61512,0.00026,17.01113]
[1778650479108,33.61,81044.43,0.0,-0.61582,0.00026,17.0014]
[1778650480043,33.61,81044.43,0.0,-0.61582,0.00026,17.0014]
[1778650480664,33.61,81044.43,0.0,-0.61582,0.00026,17.0014]
[1778650481106,33.6,81042.6,0.0,-0.6163,0.00026,16.99474]
[1778650481207,33.6,81042.35,0.0,-0.61636,0.00026,16.99385]
[1778650488171,33.59,81041.31,0.0,-0.61666,0.00026,16.98966]
[1778650489296,33.59,81041.31,0.0,-0.61666,0.00026,16.98966]
[1778650489397,33.59,81041.1,0.0,-0.61672,0.00026,16.98884]
[1778650494934,33.58,81040.31,0.0,-0.61695,0.00026,16.98567]
[1778650495220,33.58,81040.3,0.0,-0.61695,0.00026,16.98557]
[1778650497234,33.58,81036.84,0.0,-0.61785,0.00026,16.97298]
[1778650502269,33.57,81038.25,0.0,-0.61751,0.00026,16.97777]
[1778650506496,33.57,81036.54,0.0,-0.61796,0.00026,16.97141]
[1778650506500,33.57,81036.63,0.0,-0.61795,0.00026,16.97163]
[1778650507088,33.57,81036.63,0.0,-0.61795,0.00026,16.97163]
[1778650508246,33.57,81036.63,0.0,-0.61795,0.00026,16.97163]
[1778650508914,33.57,81036.66,0.0,-0.61794,0.00026,16.97168]
[1778650509795,33.56,81041.34,0.0,-0.61676,0.00026,16.98843]
[1778650510041,33.56,81041.34,0.0,-0.61676,0.00026,16.98843]
[1778650510645,33.56,81042.74,0.0,-0.6164,0.00026,16.99338]
[1778650512285,33.56,81042.74,0.0,-0.6164,0.00026,16.99338]
[1778650512349,33.56,81040.92,0.0,-0.61687,0.00026,16.98679]
[1778650513641,33.56,81040.92,0.0,-0.61687,0.00026,16.98679]
[1778650513665,33.56,81040.6,0.0,-0.61696,0.00026,16.98551]
[1778650520397,33.55,81039.93,0.0,-0.61716,0.00026,16.98271]
[1778650522452,33.55,81039.78,0.0,-0.61721,0.00026,16.9821]
[1778650522514,33.55,81040.53,0.0,-0.61703,0.00026,16.98468]
[1778650522985,33.55,81040.53,0.0,-0.61703,0.00026,16.98468]
[1778650523419,33.55,81040.53,0.0,-0.61703,0.00026,16.98468]
[1778650526816,33.54,81039.54,0.0,-0.61729,0.00026,16.98098]
[1778650527203,33.54,81039.67,0.0,-0.61726,0.00026,16.98139]
[1778650527833,33.54,81040.81,0.0,-0.61697,0.00026,16.98543]
[1778650528453,33.54,81041.54,0.0,-0.61679,0.00026,16.98798]
[1778650528979,33.54,81041.54,0.0,-0.61679,0.00026,16.98798]
[1778650529460,33.54,81040.32,0.0,-0.61711,0.00026,16.98353]
[1778650530713,33.54,81040.32,0.0,-0.61711,0.00026,16.98353]
[1778650530814,33.54,81040.73,0.0,-0.61701,0.00026,16.98487]
[1778650534939,33.53,81039.57,0.0,-0.61736,0.00026,16.97464]
[1778650535502,33.53,81039.47,0.0,-0.61739,0.00026,16.97421]
[1778650538262,33.53,81038.4,0.0,-0.61768,0.00026,16.97016]
[1778650538826,33.53,81038.4,0.0,-0.61768,0.00026,16.97016]
[1778650538523,33.53,81038.31,0.0,-0.61771,0.00026,16.96978]
[1778650539530,33.52,81038.49,0.0,-0.61767,0.00026,16.97037]
[1778650544566,33.52,81038.95,0.0,-0.61757,0.00026,16.97171]
[1778650550662,33.51,81038.0,0.0,-0.61784,0.00026,16.96803]
[1778650550763,33.51,81038.16,0.0,-0.6178,0.00026,16.96849]
[1778650557244,33.51,81037.55,0.0,-0.61798,0.00026,16.96604]
[1778650562429,33.5,81037.02,0.0,-0.61814,0.00026,16.96377]
[1778650565459,33.49,81035.78,0.0,-0.61847,0.00026,16.95909]
[1778650565714,33.49,81036.79,0.0,-0.61822,0.00026,16.96264]
[1778650566737,33.49,81036.79,0.0,-0.61822,0.00026,16.96264]
[1778650566824,33.49,81037.47,0.0,-0.61805,0.00026,16.96505]
[1778650574694,33.48,81037.21,0.0,-0.61814,0.00026,16.96381]
[1778650579814,33.48,81036.93,0.0,-0.61824,0.00026,16.96238]
[1778650579888,33.48,81036.48,0.0,-0.61836,0.00026,16.96068]
[1778650580818,33.47,81036.48,0.0,-0.61837,0.00026,16.96062]
[1778650585853,33.47,81036.03,0.0,-0.6185,0.00026,16.95869]
[1778650590888,33.46,81036.36,0.0,-0.61844,0.00026,16.95961]
[1778650591677,33.46,81036.36,0.0,-0.61844,0.00026,16.95961]
[1778650591894,33.46,81036.39,0.0,-0.61847,0.00026,16.95379]
[1778650596931,33.46,81036.76,0.0,-0.6184,0.00026,16.95487]
[1778650601965,33.45,81036.66,0.0,-0.61845,0.00026,16.95422]
[1778650607000,33.44,81036.38,0.0,-0.61854,0.00026,16.95293]
[1778650611452,33.44,81036.38,0.0,-0.61854,0.00026,16.95293]
[1778650611828,33.44,81035.8,0.0,-0.61871,0.00026,16.95056]
[1778650615057,33.44,81038.88,0.0,-0.61793,0.00026,16.96161]
[1778650620274,33.43,81038.2,0.0,-0.61812,0.00026,16.95891]
[1778650621193,33.43,81037.96,0.0,-0.61819,0.00026,16.95798]
[1778650621899,33.43,81037.94,0.0,-0.6182,0.00026,16.9578]
[1778650625046,33.43,81037.3,0.0,-0.61837,0.00026,16.95541]
[1778650625117,33.42,81037.75,0.0,-0.61826,0.00026,16.95694]
[1778650630669,33.42,81037.93,0.0,-0.61823,0.00026,16.95738]
[1778650630770,33.42,81036.84,0.0,-0.61852,0.00026,16.95329]
[1778650634551,33.41,81037.65,0.0,-0.61832,0.00026,16.95614]
[1778650634652,33.41,81037.62,0.0,-0.61833,0.00026,16.95592]
[1778650638440,33.41,81036.92,0.0,-0.61852,0.00026,16.95326]
[1778650638793,33.41,81036.92,0.0,-0.61852,0.00026,16.95326]
[1778650638903,33.41,81034.8,0.0,-0.61907,0.00026,16.9454]
[1778650640249,33.41,81028.76,0.0,-0.62063,0.00026,16.92305]
[1778650641259,33.41,81023.94,0.0,-0.62187,0.00026,16.90502]
[1778650646282,33.4,81026.16,0.0,-0.62133,0.00026,16.91292]
[1778650647784,33.39,81029.92,0.0,-0.62038,0.00026,16.92672]
[1778650648753,33.39,81029.92,0.0,-0.62038,0.00026,16.92672]
[1778650648854,33.39,81029.12,0.0,-0.62059,0.00026,16.92367]
[1778650649186,33.39,81029.12,0.0,-0.62059,0.00026,16.92367]
[1778650649921,33.39,81029.12,0.0,-0.62059,0.00026,16.92367]
[1778650650990,33.39,81027.9,0.0,-0.62091,0.00026,16.91906]
[1778650651318,33.39,81026.11,0.0,-0.62141,0.00026,16.90643]
[1778650652425,33.39,81026.11,0.0,-0.62141,0.00026,16.90643]
[1778650652428,33.39,81026.58,0.0,-0.6213,0.00026,16.90811]
[1778650655815,33.38,81026.8,0.0,-0.62125,0.00026,16.90877]
[1778650655830,33.38,81026.78,0.0,-0.62127,0.00026,16.90854]
[1778650660900,33.37,81024.39,0.0,-0.62191,0.00026,16.89925]
[1778650666964,33.37,81024.43,0.0,-0.62192,0.00026,16.89911]
[1778650670009,33.37,81024.71,0.0,-0.62186,0.00026,16.89995]
[1778650670031,33.36,81028.5,0.0,-0.6209,0.00026,16.91395]
[1778650674552,33.36,81029.48,0.0,-0.62067,0.00026,16.91728]
[1778650674654,33.35,81029.24,0.0,-0.62074,0.00026,16.91629]
[1778650676177,33.35,81029.09,0.0,-0.62079,0.00026,16.91562]
[1778650676496,33.35,81029.0,0.0,-0.62082,0.00026,16.91519]
[1778650677686,33.35,81029.0,0.0,-0.62082,0.00026,16.91519]
[1778650677787,33.35,81027.03,0.0,-0.62134,0.00026,16.90764]
[1778650682232,33.34,81027.42,0.0,-0.62126,0.00026,16.90879]
[1778650682538,33.34,81027.1,0.0,-0.62135,0.00026,16.90749]
[1778650685229,33.33,81026.98,0.0,-0.62139,0.00026,16.90684]
[1778650685559,33.33,81026.36,0.0,-0.62156,0.00026,16.90442]
[1778650689063,33.33,81026.36,0.0,-0.62156,0.00026,16.90442]
[1778650689587,33.32,81025.77,0.0,-0.62174,0.00026,16.90182]
[1778650690208,33.32,81025.77,0.0,-0.62174,0.00026,16.90182]
[1778650690309,33.32,81025.57,0.0,-0.6218,0.00026,16.90098]
[1778650692018,33.32,81025.57,0.0,-0.6218,0.00026,16.90098]
[1778650692390,33.32,81025.71,0.0,-0.62178,0.00026,16.90131]
[1778650697643,33.31,81025.44,0.0,-0.62188,0.00026,16.89983]
[1778650702678,33.3,81025.03,0.0,-0.62202,0.00026,16.89783]
[1778650703263,33.3,81025.03,0.0,-0.62202,0.00026,16.89783]
[1778650703685,33.3,81024.46,0.0,-0.62217,0.00026,16.8956]
[1778650708010,33.29,81023.06,0.0,-0.62256,0.00026,16.88998]
[1778650708720,33.29,81022.88,0.0,-0.62261,0.00026,16.88914]
[1778650710821,33.29,81022.88,0.0,-0.62261,0.00026,16.88914]
[1778650710838,33.29,81022.74,0.0,-0.62266,0.00026,16.88844]
[1778650713654,33.28,81024.07,0.0,-0.62237,0.00026,16.8874]
[1778650713676,33.28,81023.6,0.0,-0.62249,0.00026,16.88563]
[1778650714231,33.28,81023.6,0.0,-0.62249,0.00026,16.88563]
[1778650714763,33.28,81023.64,0.0,-0.62249,0.00026,16.88561]
[1778650718846,33.28,81023.54,0.0,-0.62254,0.00026,16.88499]
[1778650718893,33.27,81023.53,0.0,-0.62255,0.00026,16.88487]
[1778650724454,33.27,81023.29,0.0,-0.62264,0.00026,16.88355]
[1778650724832,33.26,81022.17,0.0,-0.62293,0.00026,16.87923]
[1778650727101,33.26,81022.5,0.0,-0.62286,0.00026,16.88032]
[1778650727758,33.26,81022.5,0.0,-0.62286,0.00026,16.88032]
[1778650729615,33.26,81021.46,0.0,-0.62314,0.00026,16.87622]
[1778650729869,33.26,81020.35,0.0,-0.62343,0.00026,16.87193]
[1778650730164,33.26,81020.35,0.0,-0.62343,0.00026,16.87193]
[1778650730260,33.26,81020.35,0.0,-0.62343,0.00026,16.87193]
[1778650730336,33.26,81020.35,0.0,-0.62343,0.00026,16.87193]
[1778650730349,33.26,81020.35,0.0,-0.62343,0.00026,16.87193]
[1778650730369,33.26,81020.35,0.0,-0.62343,0.00026,16.87193]
[1778650731095,33.26,81017.58,0.0,-0.62414,0.00026,16.86131]
[1778650731257,33.26,81017.58,0.0,-0.62414,0.00026,16.86131]
[1778650731934,33.25,81013.33,0.0,-0.62524,0.00026,16.84495]
[1778650733297,33.25,81013.69,0.0,-0.62515,0.00026,16.84627]
[1778650733974,33.25,81013.69,0.0,-0.62515,0.00026,16.84627]
[1778650734782,33.25,81013.86,0.0,-0.62511,0.00026,16.84687]
[1778650734904,33.25,81013.86,0.0,-0.62512,0.00026,16.84681]
[1778650739939,33.25,81016.18,0.0,-0.62454,0.00026,16.85542]
[1778650741557,33.24,81016.16,0.0,-0.62455,0.00026,16.85529]
[1778650741953,33.24,81016.5,0.0,-0.62447,0.00026,16.85653]
[1778650742787,33.24,81016.5,0.0,-0.62447,0.00026,16.85653]
[1778650742959,33.24,81016.65,0.0,-0.62443,0.00026,16.85705]
[1778650743264,33.24,81016.65,0.0,-0.62443,0.00026,16.85705]
[1778650743283,33.24,81016.98,0.0,-0.62435,0.00026,16.85831]
[1778650745039,33.24,81016.98,0.0,-0.62435,0.00026,16.85831]
[1778650745116,33.24,81017.73,0.0,-0.62416,0.00026,16.86106]
[1778650747336,33.24,81020.17,0.0,-0.62355,0.00026,16.87024]
[1778650747995,33.24,81020.94,0.0,-0.62335,0.00026,16.8731]
[1778650748539,33.24,81020.94,0.0,-0.62335,0.00026,16.8731]
[1778650749002,33.24,81021.1,0.0,-0.62332,0.00026,16.87365]
[1778650754038,33.23,81020.77,0.0,-0.62342,0.00026,16.87208]
[1778650758591,33.23,81019.97,0.0,-0.62364,0.00026,16.86885]
[1778650758692,33.22,81021.08,0.0,-0.62336,0.00026,16.87301]
[1778650764108,33.22,81021.42,0.0,-0.6233,0.00026,16.87392]
[1778650765249,33.22,81021.95,0.0,-0.62317,0.00026,16.87586]
[1778650766124,33.21,81023.48,0.0,-0.62278,0.00026,16.8816]
[1778650766501,33.21,81023.48,0.0,-0.62278,0.00026,16.8816]
[1778650766765,33.21,81023.48,0.0,-0.62278,0.00026,16.8816]
[1778650766778,33.21,81023.48,0.0,-0.62278,0.00026,16.8816]
[1778650767017,33.21,81023.48,0.0,-0.62278,0.00026,16.8816]
[1778650767128,33.21,81023.9,0.0,-0.62268,0.00026,16.88311]
[1778650768134,33.21,81027.43,0.0,-0.62178,0.00026,16.89635]
[1778650768833,33.21,81027.43,0.0,-0.62178,0.00026,16.89635]
[1778650769142,33.21,81029.95,0.0,-0.62113,0.00026,16.90572]
[1778650769270,33.21,81029.95,0.0,-0.62113,0.00026,16.90572]
[1778650769855,33.21,81030.32,0.0,-0.62104,0.00026,16.90701]
[1778650772952,33.2,81034.84,0.0,-0.61994,0.00026,16.91769]
[1778650774025,33.2,81034.84,0.0,-0.61994,0.00026,16.91769]
[1778650774051,33.2,81030.07,0.0,-0.62117,0.00026,16.89983]
[1778650774789,33.2,81030.07,0.0,-0.62117,0.00026,16.89983]
[1778650774890,33.2,81027.16,0.0,-0.62193,0.00026,16.88883]
[1778650778970,33.19,81024.47,0.0,-0.62264,0.00026,16.87836]
[1778650784247,33.19,81024.16,0.0,-0.62275,0.00026,16.87681]
[1778650790131,33.18,81024.32,0.0,-0.62273,0.00026,16.87713]
[1778650790158,33.18,81024.26,0.0,-0.62276,0.00026,16.87676]
[1778650796137,33.17,81023.53,0.0,-0.62297,0.00026,16.8737]
[1778650796238,33.17,81024.09,0.0,-0.62283,0.00026,16.87569]
[1778650800992,33.17,81024.02,0.0,-0.62286,0.00026,16.87528]
[1778650801175,33.17,81024.02,0.0,-0.62286,0.00026,16.87528]
[1778650801094,33.16,81023.84,0.0,-0.62292,0.00026,16.87439]
[1778650801365,33.16,81023.84,0.0,-0.62292,0.00026,16.87439]
[1778650803155,33.16,81023.84,0.0,-0.62292,0.00026,16.87439]
[1778650803161,33.16,81021.13,0.0,-0.62363,0.00026,16.86394]
[1778650804266,33.16,81020.85,0.0,-0.6237,0.00026,16.86287]
[1778650804387,33.16,81020.85,0.0,-0.62371,0.00026,16.86281]
[1778650809422,33.15,81020.51,0.0,-0.62382,0.00026,16.86121]
[1778650814457,33.15,81021.8,0.0,-0.6235,0.00026,16.86582]
[1778650819493,33.14,81022.12,0.0,-0.62344,0.00026,16.86674]
[1778650824654,33.14,81021.66,0.0,-0.62358,0.00026,16.86474]
[1778650825312,33.14,81021.7,0.0,-0.62357,0.00026,16.86483]
[1778650825534,33.14,81021.75,0.0,-0.62357,0.00026,16.86497]
[1778650829562,33.13,81018.87,0.0,-0.62432,0.00026,16.85372]
[1778650833627,33.13,81018.58,0.0,-0.62445,0.00026,16.84655]
[1778650833696,33.13,81020.38,0.0,-0.62399,0.00026,16.8534]
[1778650835026,33.13,81020.38,0.0,-0.62399,0.00026,16.8534]
[1778650835030,33.13,81024.0,0.0,-0.62306,0.00026,16.86712]
[1778650836156,33.13,81024.0,0.0,-0.62306,0.00026,16.86712]
[1778650836075,33.13,81026.87,0.0,-0.62233,0.00026,16.87795]
[1778650836252,33.13,81026.87,0.0,-0.62233,0.00026,16.87795]
[1778650836611,33.13,81029.86,0.0,-0.62155,0.00026,16.88923]
[1778650840340,33.12,81029.98,0.0,-0.62154,0.00026,16.88947]
[1778650840641,33.12,81031.44,0.0,-0.62116,0.00026,16.89488]
[1778650842061,33.12,81031.44,0.0,-0.62116,0.00026,16.89488]
[1778650842111,33.12,81031.99,0.0,-0.62103,0.00026,16.89679]
[1778650847319,33.11,81031.57,0.0,-0.62116,0.00026,16.89498]
[1778650852797,33.1,81032.75,0.0,-0.62089,0.00026,16.89896]
[1778650852830,33.1,81031.88,0.0,-0.62112,0.00026,16.89563]
[1778650853457,33.1,81031.88,0.0,-0.62112,0.00026,16.89563]
[1778650853733,33.1,81031.78,0.0,-0.62115,0.00026,16.8952]
[1778650855159,33.1,81031.78,0.0,-0.62115,0.00026,16.8952]
[1778650855260,33.1,81031.58,0.0,-0.62121,0.00026,16.89433]
[1778650856718,33.1,81031.58,0.0,-0.62121,0.00026,16.89433]
[1778650856797,33.1,81031.47,0.0,-0.62124,0.00026,16.89386]
[1778650859763,33.1,81031.56,0.0,-0.62122,0.00026,16.89408]
[1778650859864,33.09,81031.55,0.0,-0.62124,0.00026,16.89393]
[1778650861064,33.09,81031.55,0.0,-0.62124,0.00026,16.89393]
[1778650861164,33.09,81030.9,0.0,-0.62141,0.00026,16.89143]
[1778650862217,33.09,81030.9,0.0,-0.62141,0.00026,16.89143]
[1778650862219,33.09,81031.26,0.0,-0.62132,0.00026,16.89273]
[1778650863560,33.09,81031.26,0.0,-0.62132,0.00026,16.89273]
[1778650863802,33.09,81029.27,0.0,-0.62184,0.00026,16.88517]
[1778650864792,33.09,81029.27,0.0,-0.62184,0.00026,16.88517]
[1778650864893,33.09,81027.53,0.0,-0.6223,0.00026,16.8785]
[1778650869066,33.09,81025.17,0.0,-0.62291,0.00026,16.86945]
[1778650869167,33.09,81025.31,0.0,-0.62288,0.00026,16.8699]
[1778650871124,33.08,81025.37,0.0,-0.62287,0.00026,16.87009]
[1778650871146,33.08,81023.07,0.0,-0.62347,0.00026,16.86128]
[1778650872030,33.08,81023.07,0.0,-0.62347,0.00026,16.86128]
[1778650872081,33.08,81021.33,0.0,-0.62392,0.00026,16.85459]
[1778650872634,33.08,81021.33,0.0,-0.62392,0.00026,16.85459]
[1778650872866,33.08,81021.33,0.0,-0.62392,0.00026,16.85459]
[1778650878908,33.08,81023.46,0.0,-0.62339,0.00026,16.8625]
[1778650881920,33.08,81024.82,0.0,-0.62304,0.00026,16.86761]
[1778650881967,33.08,81025.02,0.0,-0.62299,0.00026,16.86834]
[1778650885093,33.08,81025.39,0.0,-0.6229,0.00026,16.86967]
[1778650885166,33.07,81025.51,0.0,-0.62287,0.00026,16.87009]
[1778650888846,33.07,81025.52,0.0,-0.62287,0.00026,16.87006]
[1778650888977,33.07,81026.01,0.0,-0.62275,0.00026,16.87185]
[1778650889519,33.07,81026.01,0.0,-0.62275,0.00026,16.87185]
[1778650889619,33.07,81026.44,0.0,-0.62264,0.00026,16.87349]
[1778650892845,33.07,81027.62,0.0,-0.62238,0.00026,16.87196]
[1778650893126,33.07,81030.88,0.0,-0.62154,0.00026,16.88424]
[1778650893482,33.07,81030.88,0.0,-0.62154,0.00026,16.88424]
[1778650894022,33.07,81030.88,0.0,-0.62154,0.00026,16.88424]
[1778650896596,33.07,81032.83,0.0,-0.62104,0.00026,16.89149]
[1778650896990,33.07,81032.81,0.0,-0.62105,0.00026,16.89132]
[1778650899775,33.06,81032.55,0.0,-0.62113,0.00026,16.8903]
[1778650899784,33.06,81032.36,0.0,-0.62118,0.00026,16.88954]
[1778650901169,33.06,81032.36,0.0,-0.62118,0.00026,16.88954]
[1778650901270,33.06,81032.33,0.0,-0.62119,0.00026,16.88934]
[1778650902532,33.06,81032.24,0.0,-0.62122,0.00026,16.88896]
[1778650903076,33.06,81032.59,0.0,-0.62113,0.00026,16.89023]
[1778650908111,33.06,81033.62,0.0,-0.62088,0.00026,16.89385]
[1778650909120,33.06,81033.62,0.0,-0.62088,0.00026,16.89385]
[1778650909220,33.05,81033.3,0.0,-0.62097,0.00026,16.8926]
[1778650911942,33.05,81033.07,0.0,-0.62104,0.00026,16.89164]
[1778650912139,33.05,81032.75,0.0,-0.62112,0.00026,16.89039]
[1778650913146,33.05,81029.66,0.0,-0.62193,0.00026,16.8787]
[1778650914201,33.05,81029.66,0.0,-0.62193,0.00026,16.8787]
[1778650914260,33.05,81029.63,0.0,-0.62194,0.00026,16.87855]
[1778650917127,33.05,81029.54,0.0,-0.62197,0.00026,16.87813]
[1778650917228,33.05,81025.52,0.0,-0.62301,0.00026,16.86284]
[1778650917803,33.05,81025.52,0.0,-0.62301,0.00026,16.86284]
[1778650918180,33.05,81025.66,0.0,-0.62297,0.00026,16.86334]
[1778650920263,33.05,81025.6,0.0,-0.62299,0.00026,16.86309]
[1778650920298,33.05,81025.9,0.0,-0.62292,0.00026,16.8642]
[1778650922714,33.05,81026.02,0.0,-0.62289,0.00026,16.86463]
[1778650922743,33.05,81026.02,0.0,-0.62289,0.00026,16.86463]
[1778650922833,33.05,81026.02,0.0,-0.62289,0.00026,16.86463]
[1778650923216,33.04,81025.58,0.0,-0.62301,0.00026,16.86289]
[1778650926411,33.04,81023.14,0.0,-0.62365,0.00026,16.85345]
[1778650927297,33.04,81023.14,0.0,-0.62365,0.00026,16.85345]
[1778650927244,33.04,81022.72,0.0,-0.62376,0.00026,16.85179]
[1778650928251,33.04,81022.39,0.0,-0.62385,0.00026,16.85047]
[1778650928684,33.04,81022.39,0.0,-0.62385,0.00026,16.85047]
[1778650929155,33.04,81022.39,0.0,-0.62385,0.00026,16.85047]
[1778650930726,33.04,81020.97,0.0,-0.62422,0.00026,16.84493]
[1778650931272,33.04,81020.28,0.0,-0.6244,0.00026,16.84223]
[1778650932260,33.04,81020.28,0.0,-0.6244,0.00026,16.84223]
[1778650932279,33.04,81019.09,0.0,-0.62471,0.00026,16.8376]
[1778650933286,33.04,81016.12,0.0,-0.62548,0.00026,16.82607]
[1778650938321,33.03,81014.93,0.0,-0.62581,0.00026,16.82127]
[1778650938710,33.03,81014.93,0.0,-0.62581,0.00026,16.82127]
[1778650938749,33.03,81015.74,0.0,-0.6256,0.00026,16.82442]
[1778650939960,33.03,81015.74,0.0,-0.6256,0.00026,16.82442]
[1778650940061,33.03,81015.67,0.0,-0.62562,0.00026,16.82407]
[1778650941219,33.03,81015.67,0.0,-0.62562,0.00026,16.82407]
[1778650941320,33.03,81015.27,0.0,-0.62573,0.00026,16.82248]
[1778650942678,33.03,81015.27,0.0,-0.62573,0.00026,16.82248]
[1778650943018,33.03,81015.46,0.0,-0.62568,0.00026,16.82315]
[1778650948392,33.03,81016.91,0.0,-0.62532,0.00026,16.82859]
[1778650954217,33.02,81017.11,0.0,-0.62532,0.00026,16.82325]
[1778650958167,33.02,81017.11,0.0,-0.62532,0.00026,16.82322]
[1778650958268,33.02,81017.9,0.0,-0.62513,0.00026,16.82618]
[1778650964286,33.02,81016.76,0.0,-0.62544,0.00026,16.82158]
[1778650966606,33.02,81016.7,0.0,-0.62545,0.00026,16.82132]
[1778650966620,33.02,81016.2,0.0,-0.62558,0.00026,16.81935]
[1778650968868,33.02,81016.2,0.0,-0.62559,0.00026,16.81932]
[1778650968969,33.01,81015.86,0.0,-0.62568,0.00026,16.81794]
[1778650970813,33.01,81015.86,0.0,-0.62568,0.00026,16.81794]
[1778650970914,33.01,81015.55,0.0,-0.62576,0.00026,16.8167]
[1778650975786,33.01,81015.18,0.0,-0.62587,0.00026,16.81513]
[1778650975861,33.01,81014.74,0.0,-0.62598,0.00026,16.81339]
[1778650977676,33.01,81014.74,0.0,-0.62598,0.00026,16.81336]
[1778650977697,33.01,81014.65,0.0,-0.62601,0.00026,16.81298]
[1778650983629,33.01,81014.3,0.0,-0.62611,0.00026,16.81146]
[1778650983730,33.01,81013.33,0.0,-0.62636,0.00026,16.80764]
[1778650985206,33.01,81013.33,0.0,-0.62636,0.00026,16.80764]
[1778650985307,33.01,81010.96,0.0,-0.62698,0.00026,16.79831]
[1778650987141,33.01,81010.96,0.0,-0.62698,0.00026,16.79831]
[1778650987242,33.0,81008.74,0.0,-0.62756,0.00026,16.78954]
[1778650987845,33.0,81008.74,0.0,-0.62756,0.00026,16.78954]
[1778650987889,33.0,81008.74,0.0,-0.62756,0.00026,16.78954]
[1778650987946,33.0,81008.85,0.0,-0.62753,0.00026,16.78997]
[1778650988493,33.0,81008.85,0.0,-0.62753,0.00026,16.78997]
[1778650988964,33.0,81008.85,0.0,-0.62753,0.00026,16.78997]
[1778650989561,33.0,81008.4,0.0,-0.62765,0.00026,16.78816]
[1778650989678,33.0,81008.4,0.0,-0.62765,0.00026,16.78816]
[1778650995720,33.0,81008.82,0.0,-0.62755,0.00026,16.78968]
[1778651000740,33.0,81008.72,0.0,-0.62758,0.00026,16.78915]
[1778651000841,33.0,81008.41,0.0,-0.62767,0.00026,16.78784]
[1778651002736,33.0,81008.37,0.0,-0.62768,0.00026,16.78763]
[1778651002837,33.0,81008.86,0.0,-0.62756,0.00026,16.78952]
[1778651003606,33.0,81008.86,0.0,-0.62756,0.00026,16.78952]
[1778651003709,33.0,81008.86,0.0,-0.62756,0.00026,16.78947]
[1778651007342,32.99,81009.26,0.0,-0.62747,0.00026,16.79096]
[1778651007804,32.99,81010.32,0.0,-0.6272,0.00026,16.79503]
[1778651013014,32.99,81011.76,0.0,-0.62688,0.00026,16.79456]
[1778651018099,32.98,81013.38,0.0,-0.62648,0.00026,16.80067]
[1778651018549,32.98,81014.66,0.0,-0.62615,0.00026,16.80558]
[1778651018902,32.98,81014.9,0.0,-0.62609,0.00026,16.80652]
[1778651023954,32.98,81012.63,0.0,-0.62669,0.00026,16.79754]
[1778651033000,32.98,81011.99,0.0,-0.62687,0.00026,16.79477]
[1778651035691,32.97,81011.2,0.0,-0.62708,0.00026,16.79162]
[1778651036124,32.97,81011.2,0.0,-0.62708,0.00026,16.79162]
[1778651036923,32.97,81010.93,0.0,-0.62715,0.00026,16.79054]
[1778651037689,32.97,81010.93,0.0,-0.62715,0.00026,16.79054]
[1778651043182,32.97,81009.29,0.0,-0.62758,0.00026,16.78397]
[1778651043283,32.97,81008.92,0.0,-0.62768,0.00026,16.7825]
[1778651049114,32.97,81007.73,0.0,-0.62799,0.00026,16.77769]
[1778651054149,32.97,81006.7,0.0,-0.62827,0.00026,16.77353]
[1778651059184,32.97,81005.82,0.0,-0.6285,0.00026,16.76995]
[1778651064219,32.97,81004.27,0.0,-0.62891,0.00026,16.7637]
[1778651069254,32.96,81003.9,0.0,-0.62901,0.00026,16.76211]
[1778651072713,32.96,81003.18,0.0,-0.62924,0.00026,16.75325]
[1778651072814,32.96,81003.13,0.0,-0.62926,0.00026,16.75305]
[1778651074521,32.96,81003.03,0.0,-0.62929,0.00026,16.75259]
[1778651075170,32.96,81003.03,0.0,-0.62929,0.00026,16.75259]
[1778651080224,32.96,81002.84,0.0,-0.62935,0.00026,16.75163]
[1778651086414,32.95,81002.26,0.0,-0.62953,0.00026,16.74892]
[1778651091570,32.95,81002.01,0.0,-0.62961,0.00026,16.74761]
[1778651091628,32.94,81001.92,0.0,-0.62964,0.00026,16.74718]
[1778651093240,32.94,81001.92,0.0,-0.62964,0.00026,16.74718]
[1778651093422,32.94,81001.92,0.0,-0.62965,0.00026,16.74706]
[1778651094629,32.94,81001.86,0.0,-0.62967,0.00026,16.74676]
[1778651095436,32.94,81002.02,0.0,-0.62963,0.00026,16.74733]
[1778651098545,32.94,81001.81,0.0,-0.6297,0.00026,16.74631]
[1778651098556,32.94,81001.81,0.0,-0.6297,0.00026,16.74631]
[1778651098602,32.94,81001.81,0.0,-0.6297,0.00026,16.74631]
[1778651098637,32.94,81001.81,0.0,-0.6297,0.00026,16.74631]
[1778651098659,32.94,81001.81,0.0,-0.6297,0.00026,16.74631]
[1778651098704,32.94,81001.81,0.0,-0.6297,0.00026,16.74631]
[1778651098741,32.94,81001.81,0.0,-0.6297,0.00026,16.74631]
[1778651098941,32.94,81001.81,0.0,-0.6297,0.00026,16.74631]
[1778651099466,32.94,81000.85,0.0,-0.62995,0.00026,16.74243]
[1778651099535,32.94,81000.85,0.0,-0.62995,0.00026,16.74243]
[1778651099539,32.94,81000.85,0.0,-0.62995,0.00026,16.74243]
[1778651099557,32.94,81000.85,0.0,-0.62995,0.00026,16.74243]
[1778651100475,32.94,80993.71,0.0,-0.6318,0.00026,16.71357]
[1778651100734,32.94,80993.71,0.0,-0.6318,0.00026,16.71357]
[1778651101113,32.94,80993.71,0.0,-0.6318,0.00026,16.71357]
[1778651102688,32.93,80993.77,0.0,-0.63179,0.00026,16.71372]
[1778651102788,32.93,80995.01,0.0,-0.63147,0.00026,16.71874]
[1778651108854,32.93,80997.13,0.0,-0.63093,0.00026,16.72709]
[1778651110062,32.93,80996.72,0.0,-0.63104,0.00026,16.7254]
[1778651110164,32.93,80997.27,0.0,-0.63091,0.00026,16.72753]
[1778651111157,32.93,80997.27,0.0,-0.63091,0.00026,16.72753]
[1778651111258,32.93,80997.82,0.0,-0.63077,0.00026,16.72971]
[1778651117591,32.92,80996.6,0.0,-0.6311,0.00026,16.72454]
[1778651124799,32.92,80996.21,0.0,-0.63121,0.00026,16.7228]
[1778651125234,32.92,80996.21,0.0,-0.63121,0.00026,16.7228]
[1778651130684,32.92,80995.73,0.0,-0.63136,0.00026,16.7205]
[1778651135790,32.91,80993.29,0.0,-0.63205,0.00026,16.70445]
[1778651136295,32.91,80993.29,0.0,-0.63205,0.00026,16.70441]
[1778651137304,32.91,80993.29,0.0,-0.63205,0.00026,16.70441]
[1778651137325,32.91,80993.29,0.0,-0.63205,0.00026,16.70436]
[1778651139131,32.91,80993.29,0.0,-0.63205,0.00026,16.70432]
[1778651139232,32.91,80993.5,0.0,-0.632,0.00026,16.70512]
[1778651144783,32.91,80993.72,0.0,-0.63196,0.00026,16.7058]
[1778651151364,32.9,80993.75,0.0,-0.63197,0.00026,16.70574]
[1778651157002,32.9,80993.75,0.0,-0.63199,0.00026,16.70539]
[1778651157103,32.9,80993.75,0.0,-0.63199,0.00026,16.70534]
[1778651158396,32.9,80993.75,0.0,-0.63199,0.00026,16.70534]
[1778651158498,32.89,80993.68,0.0,-0.63202,0.00026,16.70497]
[1778651163915,32.89,80993.68,0.0,-0.63203,0.00026,16.70474]
[1778651168737,32.89,80992.26,0.0,-0.63241,0.00026,16.69876]
[1778651168953,32.89,80991.86,0.0,-0.63252,0.00026,16.69707]
[1778651171011,32.89,80991.16,0.0,-0.6327,0.00026,16.69416]
[1778651171058,32.88,80990.1,0.0,-0.63298,0.00026,16.68977]
[1778651174992,32.88,80986.98,0.0,-0.6338,0.00026,16.67673]
[1778651175760,32.88,80986.98,0.0,-0.6338,0.00026,16.67673]
[1778651176000,32.88,80987.18,0.0,-0.63375,0.00026,16.67751]
[1778651180736,32.88,80988.14,0.0,-0.63352,0.00026,16.68126]
[1778651181034,32.88,80988.26,0.0,-0.63349,0.00026,16.68171]
[1778651182603,32.88,80988.5,0.0,-0.63343,0.00026,16.68265]
[1778651182704,32.88,80988.46,0.0,-0.63344,0.00026,16.68244]
[1778651186218,32.87,80988.46,0.0,-0.63345,0.00026,16.68239]
[1778651186319,32.87,80988.5,0.0,-0.63345,0.00026,16.68242]
[1778651186910,32.87,80988.5,0.0,-0.63345,0.00026,16.68242]
[1778651187078,32.87,80988.5,0.0,-0.63345,0.00026,16.68242]
[1778651187912,32.87,80988.5,0.0,-0.63345,0.00026,16.68242]
[1778651188249,32.87,80988.5,0.0,-0.63345,0.00026,16.68242]
[1778651188318,32.87,80989.31,0.0,-0.63324,0.00026,16.68566]
[1778651188929,32.87,80989.31,0.0,-0.63324,0.00026,16.68566]
[1778651189518,32.87,80989.31,0.0,-0.63324,0.00026,16.68566]
[1778651189092,32.87,80989.31,0.0,-0.63324,0.00026,16.68566]
[1778651190099,32.87,80985.27,0.0,-0.63429,0.00026,16.66897]
[1778651191026,32.87,80985.27,0.0,-0.63429,0.00026,16.66897]
[1778651191106,32.87,80983.16,0.0,-0.63488,0.00026,16.65424]
[1778651195134,32.87,80980.6,0.0,-0.63555,0.00026,16.64347]
[1778651200174,32.86,80978.39,0.0,-0.63613,0.00026,16.63404]
[1778651204532,32.86,80977.53,0.0,-0.63636,0.00026,16.63028]
[1778651205205,32.86,80977.2,0.0,-0.63646,0.00026,16.62879]
[1778651205826,32.86,80977.2,0.0,-0.63646,0.00026,16.62879]
[1778651206211,32.86,80976.95,0.0,-0.63652,0.00026,16.62768]
[1778651206620,32.86,80976.95,0.0,-0.63652,0.00026,16.62768]
[1778651207218,32.86,80976.25,0.0,-0.63671,0.00026,16.62469]
[1778651210239,32.86,80973.71,0.0,-0.63737,0.00026,16.61384]
[1778651215277,32.85,80972.62,0.0,-0.63767,0.00026,16.60897]
[1778651217707,32.85,80972.24,0.0,-0.63777,0.00026,16.60737]
[1778651218585,32.85,80972.02,0.0,-0.63783,0.00026,16.60632]
[1778651224337,32.85,80970.39,0.0,-0.63827,0.00026,16.5992]
[1778651226875,32.85,80970.22,0.0,-0.63832,0.00026,16.5984]
[1778651227358,32.85,80968.68,0.0,-0.63871,0.00026,16.59183]
[1778651228237,32.85,80968.68,0.0,-0.63871,0.00026,16.59183]
[1778651228313,32.85,80968.68,0.0,-0.63871,0.00026,16.59183]
[1778651229584,32.84,80966.59,0.0,-0.63925,0.00026,16.58289]
[1778651230379,32.84,80965.14,0.0,-0.63963,0.00026,16.57663]
[1778651231348,32.84,80965.14,0.0,-0.63963,0.00026,16.57663]
[1778651231386,32.84,80963.78,0.0,-0.63998,0.00026,16.57077]
[1778651232025,32.84,80963.78,0.0,-0.63998,0.00026,16.57077]
[1778651232396,32.84,80963.78,0.0,-0.63999,0.00026,16.57074]
[1778651232626,32.84,80963.78,0.0,-0.63999,0.00026,16.57074]
[1778651233400,32.84,80965.11,0.0,-0.63965,0.00026,16.5764]
[1778651235713,32.84,80964.63,0.0,-0.63977,0.00026,16.57427]
[1778651236421,32.84,80965.15,0.0,-0.63964,0.00026,16.57646]
[1778651236918,32.84,80965.15,0.0,-0.63964,0.00026,16.57646]
[1778651236969,32.84,80964.96,0.0,-0.63969,0.00026,16.57565]
[1778651240632,32.84,80964.91,0.0,-0.63971,0.00026,16.57529]
[1778651240733,32.84,80965.33,0.0,-0.6396,0.00026,16.57709]
[1778651242540,32.84,80965.33,0.0,-0.6396,0.00026,16.57709]
[1778651243470,32.84,80965.17,0.0,-0.63965,0.00026,16.5763]
[1778651243790,32.84,80965.17,0.0,-0.63965,0.00026,16.5763]
[1778651245078,32.84,80965.17,0.0,-0.63965,0.00026,16.5763]
[1778651246201,32.84,80965.17,0.0,-0.63966,0.00026,16.57623]
[1778651246491,32.84,80965.44,0.0,-0.63959,0.00026,16.57735]
[1778651247359,32.84,80965.44,0.0,-0.63959,0.00026,16.57735]
[1778651247498,32.84,80968.72,0.0,-0.63875,0.00026,16.59133]
[1778651248008,32.84,80968.72,0.0,-0.63875,0.00026,16.59133]
[1778651249512,32.83,80968.72,0.0,-0.63875,0.00026,16.59128]
[1778651254547,32.83,80968.7,0.0,-0.63881,0.00026,16.58511]
[1778651258573,32.83,80968.16,0.0,-0.63895,0.00026,16.58275]
[1778651259581,32.83,80968.19,0.0,-0.63894,0.00026,16.58284]
[1778651261298,32.83,80968.4,0.0,-0.63889,0.00026,16.58373]
[1778651261596,32.83,80968.4,0.0,-0.63889,0.00026,16.5837]
[1778651262057,32.83,80968.4,0.0,-0.63889,0.00026,16.5837]
[1778651262320,32.83,80968.4,0.0,-0.63889,0.00026,16.5837]
[1778651265434,32.83,80968.33,0.0,-0.63891,0.00026,16.58334]
[1778651265624,32.83,80968.3,0.0,-0.63892,0.00026,16.58319]
[1778651265983,32.83,80968.3,0.0,-0.63892,0.00026,16.58319]
[1778651266631,32.83,80968.18,0.0,-0.63895,0.00026,16.58266]
[1778651272404,32.83,80967.66,0.0,-0.63909,0.00026,16.58038]
[1778651280729,32.83,80967.48,0.0,-0.63914,0.00026,16.57953]
[1778651281720,32.83,80967.48,0.0,-0.63914,0.00026,16.57953]
[1778651282235,32.83,80967.48,0.0,-0.63914,0.00026,16.57953]
[1778651282337,32.83,80969.48,0.0,-0.63863,0.00026,16.58805]
[1778651283987,32.83,80969.48,0.0,-0.63863,0.00026,16.58805]
[1778651284013,32.83,80975.61,0.0,-0.63705,0.00026,16.61398]
[1778651285212,32.83,80975.61,0.0,-0.63705,0.00026,16.61398]
[1778651285257,32.83,80976.37,0.0,-0.63685,0.00026,16.61716]
[1778651291859,32.82,80977.5,0.0,-0.63657,0.00026,16.6218]
[1778651294890,32.82,80978.7,0.0,-0.63627,0.00026,16.62674]
[1778651294991,32.82,80978.86,0.0,-0.63623,0.00026,16.62739]
[1778651300014,32.82,80979.42,0.0,-0.63609,0.00026,16.62963]
[1778651300049,32.82,80979.42,0.0,-0.63609,0.00026,16.62963]
[1778651300083,32.82,80981.08,0.0,-0.63566,0.00026,16.63654]
[1778651303891,32.82,80983.67,0.0,-0.635,0.00026,16.64723]
[1778651308927,32.82,80985.84,0.0,-0.63445,0.00026,16.65609]
[1778651310741,32.82,80985.97,0.0,-0.63442,0.00026,16.6566]
[1778651310743,32.82,80985.97,0.0,-0.63442,0.00026,16.6566]
[1778651310850,32.82,80985.97,0.0,-0.63442,0.00026,16.6566]
[1778651310951,32.82,80987.77,0.0,-0.63395,0.00026,16.66402]
[1778651312161,32.82,80987.77,0.0,-0.63395,0.00026,16.66402]
[1778651312239,32.82,80992.6,0.0,-0.63274,0.00026,16.67791]
[1778651313290,32.82,80992.6,0.0,-0.63274,0.00026,16.67791]
[1778651314969,32.81,80995.74,0.0,-0.63194,0.00026,16.69062]
[1778651315976,32.81,80995.79,0.0,-0.63193,0.00026,16.69077]
[1778651319483,32.81,80996.55,0.0,-0.63174,0.00026,16.69376]
[1778651319584,32.81,80997.31,0.0,-0.63155,0.00026,16.69674]
[1778651320925,32.81,80997.31,0.0,-0.63155,0.00026,16.69674]
[1778651321026,32.81,80998.33,0.0,-0.63129,0.00026,16.70083]
[1778651326046,32.8,81000.57,0.0,-0.63073,0.00026,16.70962]
[1778651328787,32.8,81001.53,0.0,-0.63049,0.00026,16.71337]
[1778651329066,32.8,81001.99,0.0,-0.63037,0.00026,16.71517]
[1778651330074,32.8,81005.05,0.0,-0.62958,0.00026,16.72742]
[1778651336514,32.8,81006.96,0.0,-0.6291,0.00026,16.73487]
[1778651336615,32.79,81008.35,0.0,-0.62876,0.00026,16.74014]
[1778651338010,32.79,81008.56,0.0,-0.62871,0.00026,16.74091]
[1778651338294,32.79,81008.56,0.0,-0.62871,0.00026,16.74091]
[1778651339809,32.79,81009.09,0.0,-0.62857,0.00026,16.74295]
[1778651340150,32.79,81014.02,0.0,-0.62729,0.00026,16.76249]
[1778651341156,32.79,81017.94,0.0,-0.62627,0.00026,16.77788]
[1778651341772,32.79,81017.94,0.0,-0.62627,0.00026,16.77788]
[1778651342530,32.79,81017.94,0.0,-0.62627,0.00026,16.77788]
[1778651342631,32.78,81019.0,0.0,-0.62601,0.00026,16.7819]
[1778651343594,32.78,81019.0,0.0,-0.62601,0.00026,16.7819]
[1778651343696,32.78,81019.52,0.0,-0.62588,0.00026,16.78387]
[1778651344222,32.78,81019.52,0.0,-0.62588,0.00026,16.78387]
[1778651344280,32.78,81019.43,0.0,-0.6259,0.00026,16.78352]
[1778651345009,32.78,81019.43,0.0,-0.6259,0.00026,16.78352]
[1778651345183,32.78,81019.38,0.0,-0.62592,0.00026,16.78325]
[1778651346160,32.78,81019.38,0.0,-0.62592,0.00026,16.78325]
[1778651346262,32.78,81018.99,0.0,-0.62602,0.00026,16.78166]
[1778651347026,32.78,81018.99,0.0,-0.62602,0.00026,16.78166]
[1778651347197,32.78,81018.99,0.0,-0.62603,0.00026,16.78159]
[1778651353238,32.77,81018.79,0.0,-0.62611,0.00026,16.78039]
[1778651354944,32.77,81019.14,0.0,-0.62602,0.00026,16.7817]
[1778651354974,32.77,81019.14,0.0,-0.62602,0.00026,16.7817]
[1778651355701,32.77,81021.03,0.0,-0.62554,0.00026,16.78898]
[1778651357269,32.77,81024.86,0.0,-0.62454,0.00026,16.80384]
[1778651358277,32.77,81024.86,0.0,-0.62454,0.00026,16.80384]
[1778651358879,32.77,81023.0,0.0,-0.62503,0.00026,16.79654]
[1778651359284,32.76,81023.0,0.0,-0.62504,0.00026,16.79647]
[1778651360964,32.76,81022.04,0.0,-0.62529,0.00026,16.79266]
[1778651361297,32.76,81022.19,0.0,-0.62526,0.00026,16.79319]
[1778651366332,32.76,81021.88,0.0,-0.62536,0.00026,16.79166]
[1778651368409,32.76,81022.37,0.0,-0.62524,0.00026,16.79351]
[1778651368734,32.76,81022.37,0.0,-0.62524,0.00026,16.79351]
[1778651368417,32.75,81022.35,0.0,-0.62525,0.00026,16.79337]
[1778651368987,32.75,81022.35,0.0,-0.62525,0.00026,16.79337]
[1778651369600,32.75,81022.35,0.0,-0.62525,0.00026,16.79337]
[1778651369666,32.75,81027.58,0.0,-0.62389,0.00026,16.81357]
[1778651369765,32.75,81027.58,0.0,-0.62389,0.00026,16.81357]
[1778651370169,32.75,81027.58,0.0,-0.62389,0.00026,16.81357]
[1778651370360,32.75,81027.58,0.0,-0.62389,0.00026,16.81357]
[1778651370820,32.75,81027.58,0.0,-0.62389,0.00026,16.81357]
[1778651371472,32.75,81027.58,0.0,-0.62389,0.00026,16.81357]
[1778651371573,32.75,81028.17,0.0,-0.62378,0.00026,16.80978]
[1778651372781,32.75,81028.17,0.0,-0.62378,0.00026,16.80978]
[1778651373381,32.75,81028.48,0.0,-0.62371,0.00026,16.81091]
[1778651379304,32.74,81029.85,0.0,-0.62338,0.00026,16.81581]
[1778651381700,32.74,81029.2,0.0,-0.62357,0.00026,16.81306]
[1778651382444,32.73,81029.2,0.0,-0.62358,0.00026,16.8129]
[1778651388486,32.72,81027.02,0.0,-0.62418,0.00026,16.80399]
[1778651390325,32.72,81026.37,0.0,-0.62436,0.00026,16.80139]
[1778651395535,32.72,81024.98,0.0,-0.62475,0.00026,16.79554]
[1778651397225,32.71,81024.77,0.0,-0.62481,0.00026,16.79465]
[1778651397693,32.71,81024.69,0.0,-0.62484,0.00026,16.79427]
[1778651397947,32.71,81024.69,0.0,-0.62484,0.00026,16.79427]
[1778651397964,32.71,81024.54,0.0,-0.62488,0.00026,16.79368]
[1778651402471,32.71,81025.09,0.0,-0.62476,0.00026,16.79553]
[1778651404599,32.7,81028.72,0.0,-0.62382,0.00026,16.80938]
[1778651409634,32.7,81028.03,0.0,-0.62403,0.00026,16.8063]
[1778651414669,32.69,81026.82,0.0,-0.62438,0.00026,16.80119]
[1778651418312,32.68,81026.17,0.0,-0.62457,0.00026,16.79841]
[1778651418414,32.68,81026.67,0.0,-0.62444,0.00026,16.80035]
[1778651421669,32.68,81026.26,0.0,-0.62456,0.00026,16.79859]
[1778651421770,32.68,81025.98,0.0,-0.62464,0.00026,16.79733]
[1778651426942,32.67,81027.23,0.0,-0.62434,0.00026,16.80177]
[1778651427480,32.67,81027.23,0.0,-0.62434,0.00026,16.80177]
[1778651432795,32.66,81027.1,0.0,-0.62445,0.00026,16.79486]
[1778651433667,32.66,81027.1,0.0,-0.62445,0.00026,16.79486]
[1778651433802,32.66,81030.14,0.0,-0.62366,0.00026,16.80658]
[1778651433852,32.66,81030.14,0.0,-0.62366,0.00026,16.80658]
[1778651434809,32.66,81034.22,0.0,-0.62259,0.00026,16.82225]
[1778651435145,32.66,81034.22,0.0,-0.62259,0.00026,16.82225]
[1778651435816,32.66,81036.07,0.0,-0.62211,0.00026,16.82928]
[1778651440824,32.65,81035.6,0.0,-0.62225,0.00026,16.82731]
[1778651442502,32.65,81036.89,0.0,-0.62192,0.00026,16.83214]
[1778651442504,32.65,81037.89,0.0,-0.62166,0.00026,16.83585]
[1778651444955,32.65,81036.93,0.0,-0.62192,0.00026,16.83208]
[1778651444982,32.65,81038.3,0.0,-0.62156,0.00026,16.83732]
[1778651448106,32.64,81037.66,0.0,-0.62174,0.00026,16.83472]
[1778651448595,32.64,81037.36,0.0,-0.62182,0.00026,16.83353]
[1778651449379,32.64,81037.36,0.0,-0.62182,0.00026,16.83353]
[1778651449480,32.64,81038.01,0.0,-0.62165,0.00026,16.83601]
[1778651454719,32.64,81038.01,0.0,-0.62165,0.00026,16.83601]
[1778651463634,32.63,81038.0,0.0,-0.62169,0.00026,16.83548]
[1778651465307,32.63,81038.03,0.0,-0.6217,0.00026,16.83532]
[1778651465408,32.63,81035.01,0.0,-0.6225,0.00026,16.82369]
[1778651465888,32.63,81035.01,0.0,-0.6225,0.00026,16.82369]
[1778651466337,32.63,81035.01,0.0,-0.6225,0.00026,16.82369]
[1778651466354,32.63,81035.01,0.0,-0.6225,0.00026,16.82369]
[1778651466438,32.63,81035.24,0.0,-0.62245,0.00026,16.8245]
[1778651467728,32.63,81035.24,0.0,-0.62245,0.00026,16.8245]
[1778651467820,32.62,81034.36,0.0,-0.62269,0.00026,16.82097]
[1778651468176,32.62,81034.36,0.0,-0.62269,0.00026,16.82097]
[1778651468277,32.62,81032.4,0.0,-0.6232,0.00026,16.81341]
[1778651469424,32.62,81032.4,0.0,-0.6232,0.00026,16.81341]
[1778651469526,32.62,81032.18,0.0,-0.62327,0.00026,16.81249]
[1778651470138,32.62,81032.18,0.0,-0.62327,0.00026,16.81249]
[1778651470808,32.62,81032.18,0.0,-0.62327,0.00026,16.81249]
[1778651470239,32.62,81032.68,0.0,-0.62314,0.00026,16.81434]
[1778651471062,32.62,81032.68,0.0,-0.62315,0.00026,16.81426]
[1778651472066,32.62,81032.68,0.0,-0.62315,0.00026,16.81426]
[1778651472155,32.62,81032.36,0.0,-0.62324,0.00026,16.81295]
[1778651473206,32.62,81032.36,0.0,-0.62324,0.00026,16.81295]
[1778651473220,32.62,81032.26,0.0,-0.62327,0.00026,16.81249]
[1778651476745,32.61,81031.92,0.0,-0.62336,0.00026,16.81109]
[1778651476846,32.61,81031.61,0.0,-0.62346,0.00026,16.80967]
[1778651478017,32.61,81031.61,0.0,-0.62346,0.00026,16.80967]
[1778651478121,32.61,81031.54,0.0,-0.62348,0.00026,16.80932]
[1778651482905,32.6,81031.18,0.0,-0.6236,0.00026,16.80762]
[1778651483151,32.6,81029.92,0.0,-0.62394,0.00026,16.80266]
[1778651485813,32.6,81030.64,0.0,-0.62375,0.00026,16.80538]
[1778651486630,32.6,81030.64,0.0,-0.62375,0.00026,16.80538]
[1778651491803,32.59,81029.22,0.0,-0.62416,0.00026,16.79941]
[1778651492917,32.59,81027.6,0.0,-0.62464,0.00026,16.78702]
[1778651493461,32.59,81024.72,0.0,-0.6254,0.00026,16.77567]
[1778651495692,32.59,81024.72,0.0,-0.6254,0.00026,16.7756]
[1778651495793,32.58,81023.61,0.0,-0.6257,0.00026,16.77111]
[1778651499686,32.58,81024.6,0.0,-0.62546,0.00026,16.77482]
[1778651499787,32.58,81025.02,0.0,-0.62535,0.00026,16.7764]
[1778651505309,32.57,81024.99,0.0,-0.62538,0.00026,16.77597]
[1778651511351,32.57,81025.19,0.0,-0.62536,0.00026,16.77635]
[1778651516385,32.56,81024.82,0.0,-0.62548,0.00026,16.77457]
[1778651517759,32.56,81024.82,0.0,-0.62548,0.00026,16.77457]
[1778651517775,32.56,81025.01,0.0,-0.62544,0.00026,16.77519]
[1778651522904,32.56,81024.54,0.0,-0.62557,0.00026,16.77315]
[1778651525381,32.55,81026.48,0.0,-0.62508,0.00026,16.78058]
[1778651525450,32.55,81026.51,0.0,-0.62507,0.00026,16.78063]
[1778651527464,32.55,81031.12,0.0,-0.62387,0.00026,16.79849]
[1778651529478,32.55,81034.74,0.0,-0.62292,0.00026,16.8124]
[1778651534513,32.54,81037.45,0.0,-0.62223,0.00026,16.82255]
[1778651537933,32.54,81038.5,0.0,-0.62197,0.00026,16.82639]
[1778651538541,32.54,81039.32,0.0,-0.62176,0.00026,16.82947]
[1778651543576,32.53,81040.86,0.0,-0.62138,0.00026,16.83497]
[1778651548611,32.52,81038.17,0.0,-0.62211,0.00026,16.82433]
[1778651553646,32.52,81036.42,0.0,-0.62264,0.00026,16.81136]
[1778651558680,32.51,81034.51,0.0,-0.62316,0.00026,16.80367]
[1778651562557,32.51,81033.33,0.0,-0.62349,0.00026,16.79891]
[1778651562709,32.51,81032.97,0.0,-0.62359,0.00026,16.79745]
[1778651565217,32.5,81032.08,0.0,-0.62383,0.00026,16.79386]
[1778651565730,32.5,81031.74,0.0,-0.62393,0.00026,16.79248]
[1778651570768,32.5,81026.05,0.0,-0.62545,0.00026,16.76987]
[1778651575801,32.49,81025.34,0.0,-0.62566,0.00026,16.7668]
[1778651580836,32.49,81023.62,0.0,-0.62613,0.00026,16.75972]
[1778651581066,32.49,81023.62,0.0,-0.62613,0.00026,16.75972]
[1778651581842,32.49,81023.49,0.0,-0.62617,0.00026,16.75915]
[1778651586879,32.48,81020.96,0.0,-0.62685,0.00026,16.74884]
[1778651594317,32.48,81021.9,0.0,-0.62662,0.00026,16.75234]
[1778651594360,32.47,81021.7,0.0,-0.62669,0.00026,16.75134]
[1778651600976,32.46,81021.05,0.0,-0.6269,0.00026,16.74825]
[1778651606011,32.46,81021.04,0.0,-0.62692,0.00026,16.74786]
[1778651611046,32.45,81020.79,0.0,-0.62705,0.00026,16.74062]
[1778651615695,32.45,81019.75,0.0,-0.62734,0.00026,16.73633]
[1778651615985,32.45,81019.75,0.0,-0.62734,0.00026,16.73633]
[1778651615795,32.45,81020.56,0.0,-0.62713,0.00026,16.73947]
[1778651616361,32.45,81015.45,0.0,-0.62848,0.00026,16.71899]
[1778651617178,32.45,81015.45,0.0,-0.62848,0.00026,16.71899]
[1778651617641,32.45,81004.58,0.0,-0.63134,0.00026,16.67474]
[1778651618981,32.45,81004.71,0.0,-0.63131,0.00026,16.6752]
[1778651619131,32.45,81004.71,0.0,-0.63131,0.00026,16.6752]
[1778651619885,32.45,81004.71,0.0,-0.63131,0.00026,16.6752]
[1778651619940,32.45,80999.15,0.0,-0.63277,0.00026,16.65226]
[1778651620543,32.45,80999.15,0.0,-0.63277,0.00026,16.65226]
[1778651620644,32.45,80995.85,0.0,-0.63364,0.00026,16.63855]
[1778651623130,32.45,81000.46,0.0,-0.63243,0.00026,16.65764]
[1778651624350,32.45,81000.46,0.0,-0.63243,0.00026,16.65764]
[1778651624451,32.44,81002.3,0.0,-0.63195,0.00026,16.66521]
[1778651632197,32.44,81003.72,0.0,-0.63158,0.00026,16.67095]
[1778651632299,32.44,81005.5,0.0,-0.63112,0.00026,16.67819]
[1778651636938,32.44,81007.04,0.0,-0.63072,0.00026,16.68442]
[1778651637231,32.44,81007.14,0.0,-0.6307,0.00026,16.68478]
[1778651638102,32.44,81007.14,0.0,-0.6307,0.00026,16.68478]
[1778651639019,32.44,81006.54,0.0,-0.63086,0.00026,16.68228]
[1778651639158,32.44,81006.54,0.0,-0.63086,0.00026,16.68228]
[1778651640700,32.44,81006.54,0.0,-0.63086,0.00026,16.68228]
[1778651640787,32.44,81007.32,0.0,-0.63066,0.00026,16.68543]
[1778651641400,32.44,81007.32,0.0,-0.63066,0.00026,16.68543]
[1778651641986,32.44,81007.32,0.0,-0.63066,0.00026,16.68543]
[1778651653986,32.44,81010.58,0.0,-0.62981,0.00026,16.69851]
[1778651654573,32.44,81010.58,0.0,-0.62981,0.00026,16.69851]
[1778651654674,32.43,81011.8,0.0,-0.6295,0.00026,16.70337]
[1778651660489,32.43,81012.41,0.0,-0.62935,0.00026,16.70572]
[1778651665265,32.43,81013.43,0.0,-0.62909,0.00026,16.70973]
[1778651665270,32.43,81013.43,0.0,-0.62909,0.00026,16.70973]
[1778651665426,32.43,81013.3,0.0,-0.62912,0.00026,16.70918]
[1778651667049,32.43,81013.3,0.0,-0.62912,0.00026,16.70918]
[1778651667680,32.43,81009.09,0.0,-0.63023,0.00026,16.69203]
[1778651668352,32.43,81009.09,0.0,-0.63023,0.00026,16.69203]
[1778651668650,32.43,81009.3,0.0,-0.63018,0.00026,16.69287]
[1778651670375,32.43,81009.3,0.0,-0.63018,0.00026,16.69286]
[1778651670460,32.43,81006.54,0.0,-0.63091,0.00026,16.68154]
[1778651671220,32.43,81006.54,0.0,-0.63091,0.00026,16.68154]
[1778651671467,32.43,81005.09,0.0,-0.63134,0.00026,16.66961]
[1778651674731,32.43,81004.9,0.0,-0.63139,0.00026,16.66877]
[1778651674832,32.42,81005.57,0.0,-0.63122,0.00026,16.67147]
[1778651681537,32.42,81006.04,0.0,-0.6311,0.00026,16.67326]
[1778651685028,32.42,81006.22,0.0,-0.63106,0.00026,16.67394]
[1778651685129,32.42,81006.33,0.0,-0.63103,0.00026,16.67437]
[1778651689772,32.42,81007.39,0.0,-0.63075,0.00026,16.67867]
[1778651689873,32.42,81007.23,0.0,-0.6308,0.00026,16.67796]
[1778651691629,32.42,81007.23,0.0,-0.6308,0.00026,16.67796]
[1778651691731,32.42,81007.23,0.0,-0.6308,0.00026,16.67794]
[1778651693937,32.42,81007.23,0.0,-0.6308,0.00026,16.67792]
[1778651694038,32.42,81014.43,0.0,-0.62891,0.00026,16.70716]
[1778651696645,32.42,81010.29,0.0,-0.63001,0.00026,16.6903]
[1778651701005,32.42,81009.03,0.0,-0.63034,0.00026,16.68509]
[1778651701041,32.42,81009.08,0.0,-0.63033,0.00026,16.68527]
[1778651702201,32.42,81009.24,0.0,-0.63029,0.00026,16.68592]
[1778651702687,32.42,81009.33,0.0,-0.63027,0.00026,16.68627]
[1778651708024,32.41,81009.91,0.0,-0.63012,0.00026,16.68858]
[1778651708729,32.41,81010.15,0.0,-0.63006,0.00026,16.68952]
[1778651713764,32.41,81010.76,0.0,-0.6299,0.00026,16.69191]
[1778651717738,32.41,81010.85,0.0,-0.62988,0.00026,16.69226]
[1778651717839,32.41,81011.16,0.0,-0.6298,0.00026,16.69347]
[1778651720624,32.41,81011.16,0.0,-0.6298,0.00026,16.69344]
[1778651720813,32.41,81011.55,0.0,-0.6297,0.00026,16.69501]
[1778651723723,32.41,81010.68,0.0,-0.62993,0.00026,16.69144]
[1778651723999,32.41,81010.68,0.0,-0.62993,0.00026,16.69144]
[1778651724066,32.41,81010.68,0.0,-0.62993,0.00026,16.69144]
[1778651724124,32.41,81009.35,0.0,-0.63028,0.00026,16.686]
[1778651724843,32.41,81009.35,0.0,-0.63029,0.00026,16.68598]
[1778651725849,32.41,81002.68,0.0,-0.63204,0.00026,16.6586]
[1778651726465,32.41,81002.68,0.0,-0.63204,0.00026,16.6586]
[1778651726855,32.41,81002.24,0.0,-0.63216,0.00026,16.65679]
[1778651728676,32.41,81002.8,0.0,-0.63201,0.00026,16.6591]
[1778651728744,32.41,81002.8,0.0,-0.63201,0.00026,16.6591]
[1778651730442,32.41,81003.37,0.0,-0.63186,0.00026,16.66146]
[1778651730883,32.41,81002.34,0.0,-0.63213,0.00026,16.65721]
[1778651732702,32.41,81003.22,0.0,-0.63194,0.00026,16.65489]
[1778651732897,32.41,81003.81,0.0,-0.63179,0.00026,16.65733]
[1778651733211,32.41,81003.81,0.0,-0.63179,0.00026,16.65733]
[1778651733800,32.41,81003.81,0.0,-0.63179,0.00026,16.65733]
[1778651735331,32.41,81002.83,0.0,-0.63204,0.00026,16.6533]
[1778651735918,32.41,81003.22,0.0,-0.63194,0.00026,16.65492]
[1778651743976,32.41,81003.37,0.0,-0.6319,0.00026,16.65559]
[1778651746226,32.41,81003.53,0.0,-0.63185,0.00026,16.65627]
[1778651746994,32.41,81002.76,0.0,-0.63206,0.00026,16.6531]
[1778651747730,32.41,81002.76,0.0,-0.63206,0.00026,16.6531]
[1778651748002,32.41,80999.29,0.0,-0.63297,0.00026,16.63875]
[1778651748990,32.41,80999.29,0.0,-0.63297,0.00026,16.63875]
[1778651749036,32.41,80998.82,0.0,-0.63309,0.00026,16.63682]
[1778651749460,32.41,80998.82,0.0,-0.63309,0.00026,16.63682]
[1778651750017,32.41,80998.82,0.0,-0.63309,0.00026,16.63684]
[1778651750866,32.41,80998.82,0.0,-0.63309,0.00026,16.63684]
[1778651751023,32.41,80997.05,0.0,-0.63355,0.00026,16.6295]
[1778651754045,32.41,81000.26,0.0,-0.63271,0.00026,16.64283]
[1778651755807,32.41,81000.88,0.0,-0.63255,0.00026,16.64539]
[1778651755810,32.41,81000.88,0.0,-0.63255,0.00026,16.64538]
[1778651759652,32.41,81000.94,0.0,-0.63253,0.00026,16.6456]
[1778651760152,32.41,81000.94,0.0,-0.63253,0.00026,16.6456]
[1778651759754,32.41,81000.94,0.0,-0.63253,0.00026,16.64559]
[1778651760670,32.41,81000.94,0.0,-0.63253,0.00026,16.64559]
[1778651760771,32.41,81000.94,0.0,-0.63253,0.00026,16.64558]
[1778651763477,32.41,81001.42,0.0,-0.63241,0.00026,16.64753]
[1778651764077,32.41,81001.42,0.0,-0.63241,0.00026,16.64753]
[1778651764115,32.41,81002.04,0.0,-0.63225,0.00026,16.65008]
[1778651769144,32.41,81001.15,0.0,-0.63249,0.00026,16.64635]
[1778651774184,32.41,80999.38,0.0,-0.63295,0.00026,16.639]
[1778651780011,32.41,80997.81,0.0,-0.63336,0.00026,16.63247]
[1778651785262,32.41,80998.05,0.0,-0.6333,0.00026,16.63347]
[1778651787930,32.41,80998.23,0.0,-0.63325,0.00026,16.63422]
[1778651788031,32.41,80997.55,0.0,-0.63343,0.00026,16.63139]
[1778651794326,32.41,80998.03,0.0,-0.63335,0.00026,16.62744]
[1778651800149,32.41,80998.49,0.0,-0.63323,0.00026,16.62938]
[1778651803202,32.41,80997.14,0.0,-0.63358,0.00026,16.62377]
[1778651803410,32.41,80997.2,0.0,-0.63356,0.00026,16.62405]
[1778651804627,32.41,80997.2,0.0,-0.63356,0.00026,16.62405]
[1778651804670,32.41,80995.98,0.0,-0.63388,0.00026,16.61897]
[1778651805748,32.41,80995.98,0.0,-0.63388,0.00026,16.61897]
[1778651805849,32.41,80994.17,0.0,-0.63436,0.00026,16.6114]
[1778651809450,32.41,80993.24,0.0,-0.6346,0.00026,16.60757]
[1778651809551,32.41,80993.48,0.0,-0.63453,0.00026,16.60862]
[1778651813343,32.41,80993.09,0.0,-0.63463,0.00026,16.60712]
[1778651813459,32.42,80993.23,0.0,-0.63459,0.00026,16.60775]
[1778651815651,32.42,80991.86,0.0,-0.63494,0.00026,16.60205]
[1778651815752,32.42,80989.9,0.0,-0.63545,0.00026,16.59384]
[1778651820826,32.42,80988.99,0.0,-0.63568,0.00026,16.59022]
[1778651820852,32.42,80988.09,0.0,-0.63591,0.00026,16.58647]
[1778651822551,32.42,80988.09,0.0,-0.63591,0.00026,16.58652]
[1778651823068,32.42,80988.09,0.0,-0.63591,0.00026,16.58652]
[1778651823089,32.42,80980.68,0.0,-0.63785,0.00026,16.55498]
[1778651825078,32.42,80980.16,0.0,-0.63798,0.00026,16.55275]
[1778651825155,32.42,80980.72,0.0,-0.63783,0.00026,16.55523]
[1778651830579,32.42,80978.34,0.0,-0.63845,0.00026,16.54506]
[1778651831977,32.42,80978.34,0.0,-0.63845,0.00026,16.54506]
[1778651832044,32.42,80978.42,0.0,-0.63843,0.00026,16.54542]
[1778651832478,32.42,80978.42,0.0,-0.63843,0.00026,16.54542]
[1778651832592,32.42,80977.99,0.0,-0.63854,0.00026,16.54357]
[1778651834600,32.42,80977.42,0.0,-0.63869,0.00026,16.54113]
[1778651834701,32.42,80979.87,0.0,-0.63805,0.00026,16.55167]
[1778651840635,32.43,80977.7,0.0,-0.63861,0.00026,16.54242]
[1778651841060,32.43,80977.7,0.0,-0.63861,0.00026,16.54242]
[1778651841146,32.43,80972.58,0.0,-0.63995,0.00026,16.52034]
[1778651842542,32.43,80972.58,0.0,-0.63995,0.00026,16.52034]
[1778651842662,32.43,80972.01,0.0,-0.6401,0.00026,16.51789]
[1778651843618,32.43,80972.01,0.0,-0.6401,0.00026,16.51789]
[1778651844205,32.43,80971.75,0.0,-0.64016,0.00026,16.51684]
[1778651846731,32.43,80971.52,0.0,-0.64022,0.00026,16.51586]
[1778651846794,32.43,80970.09,0.0,-0.64059,0.00026,16.50969]
[1778651847271,32.43,80970.09,0.0,-0.64059,0.00026,16.50969]
[1778651847697,32.43,80969.94,0.0,-0.64063,0.00026,16.50906]
[1778651848569,32.43,80969.94,0.0,-0.64063,0.00026,16.50906]
[1778651848704,32.43,80969.65,0.0,-0.6407,0.00026,16.50782]
[1778651851241,32.43,80969.37,0.0,-0.64077,0.00026,16.50662]
[1778651851911,32.43,80969.12,0.0,-0.64084,0.00026,16.50556]
[1778651854489,32.43,80969.11,0.0,-0.64088,0.00026,16.4996]
[1778651854746,32.43,80968.1,0.0,-0.64114,0.00026,16.49522]
[1778651858463,32.43,80966.55,0.0,-0.64154,0.00026,16.48853]
[1778651858564,32.43,80966.54,0.0,-0.64154,0.00026,16.48852]
[1778651863809,32.43,80965.77,0.0,-0.64174,0.00026,16.48515]
[1778651865995,32.43,80965.06,0.0,-0.64193,0.00026,16.48203]
[1778651866096,32.43,80964.73,0.0,-0.64201,0.00026,16.48058]
[1778651866493,32.43,80964.73,0.0,-0.64201,0.00026,16.48058]
[1778651868844,32.43,80964.73,0.0,-0.64201,0.00026,16.48057]
[1778651874619,32.43,80963.23,0.0,-0.6424,0.00026,16.47397]
[1778651880928,32.43,80961.47,0.0,-0.64286,0.00026,16.4662]
[1778651885050,32.43,80963.15,0.0,-0.64243,0.00026,16.4736]
[1778651885066,32.43,80964.87,0.0,-0.64198,0.00026,16.48114]
[1778651885758,32.43,80964.87,0.0,-0.64198,0.00026,16.48114]
[1778651885967,32.43,80964.87,0.0,-0.64198,0.00026,16.48113]
[1778651886427,32.43,80964.87,0.0,-0.64198,0.00026,16.48113]
[1778651886445,32.43,80964.87,0.0,-0.64198,0.00026,16.48113]
[1778651887020,32.43,80964.87,0.0,-0.64198,0.00026,16.48113]
[1778651887121,32.43,80960.11,0.0,-0.64322,0.00026,16.46013]
[1778651893013,32.43,80958.67,0.0,-0.6436,0.00026,16.45376]
[1778651898049,32.43,80958.9,0.0,-0.64354,0.00026,16.45479]
[1778651903155,32.43,80959.42,0.0,-0.6434,0.00026,16.45713]
[1778651906223,32.43,80959.54,0.0,-0.64336,0.00026,16.45771]
[1778651906324,32.43,80959.28,0.0,-0.64343,0.00026,16.45657]
[1778651907978,32.43,80959.28,0.0,-0.64343,0.00026,16.45657]
[1778651908222,32.43,80959.28,0.0,-0.64343,0.00026,16.45661]
[1778651909011,32.43,80959.28,0.0,-0.64343,0.00026,16.45661]
[1778651909112,32.43,80959.28,0.0,-0.64343,0.00026,16.45663]
[1778651909758,32.43,80959.28,0.0,-0.64343,0.00026,16.45663]
[1778651910133,32.43,80959.16,0.0,-0.64346,0.00026,16.45611]
[1778651911272,32.43,80959.16,0.0,-0.64346,0.00026,16.45611]
[1778651911373,32.44,80959.05,0.0,-0.64353,0.00026,16.44963]
[1778651912549,32.44,80959.05,0.0,-0.64353,0.00026,16.44963]
[1778651912603,32.44,80958.91,0.0,-0.64357,0.00026,16.44902]
[1778651917182,32.44,80961.61,0.0,-0.64286,0.00026,16.46102]
[1778651922217,32.44,80961.53,0.0,-0.64288,0.00026,16.46063]
[1778651927256,32.44,80960.69,0.0,-0.6431,0.00026,16.45689]
[1778651930303,32.44,80960.73,0.0,-0.64309,0.00026,16.45709]
[1778651931062,32.44,80961.27,0.0,-0.64295,0.00026,16.45953]
[1778651932174,32.44,80961.27,0.0,-0.64295,0.00026,16.45953]
[1778651932287,32.44,80961.27,0.0,-0.64295,0.00026,16.45955]
[1778651937322,32.44,80963.23,0.0,-0.64242,0.00026,16.46848]
[1778651941162,32.44,80963.56,0.0,-0.64232,0.00026,16.47008]
[1778651941263,32.44,80965.86,0.0,-0.64172,0.00026,16.48022]
[1778651943186,32.44,80965.86,0.0,-0.64172,0.00026,16.48022]
[1778651943287,32.44,80967.19,0.0,-0.64137,0.00026,16.48612]
[1778651946386,32.45,80970.44,0.0,-0.6405,0.00026,16.50058]
[1778651949408,32.45,80973.06,0.0,-0.6398,0.00026,16.51224]
[1778651954443,32.46,80973.59,0.0,-0.63964,0.00026,16.51489]
[1778651960350,32.46,80973.98,0.0,-0.63953,0.00026,16.51675]
[1778651961272,32.46,80971.47,0.0,-0.64018,0.00026,16.50597]
[1778651964306,32.46,80971.26,0.0,-0.64023,0.00026,16.50509]
[1778651965340,32.46,80974.43,0.0,-0.6394,0.00026,16.51889]
[1778651971341,32.47,80976.52,0.0,-0.63885,0.00026,16.52253]
[1778651975593,32.48,80980.56,0.0,-0.63777,0.00026,16.54028]
[1778651980627,32.49,80981.8,0.0,-0.63741,0.00026,16.54615]
[1778651985663,32.5,80982.9,0.0,-0.63708,0.00026,16.5514]
[1778651989436,32.5,80983.76,0.0,-0.63684,0.00026,16.55528]
[1778651990031,32.5,80983.76,0.0,-0.63684,0.00026,16.55528]
[1778651991841,32.5,80983.51,0.0,-0.63689,0.00026,16.55454]
[1778651992329,32.5,80983.51,0.0,-0.63689,0.00026,16.55454]
[1778651991942,32.51,80984.39,0.0,-0.63665,0.00026,16.55838]
[1778651992430,32.51,80984.39,0.0,-0.63665,0.00026,16.55849]
[1778651997747,32.52,80985.21,0.0,-0.6364,0.00026,16.56249]
[1778652002782,32.52,80986.67,0.0,-0.63598,0.00026,16.56918]
[1778652009855,32.54,80987.06,0.0,-0.63583,0.00026,16.57156]
[1778652015045,32.54,80987.56,0.0,-0.63568,0.00026,16.57397]
[1778652015100,32.54,80987.73,0.0,-0.63562,0.00026,16.57489]
[1778652016179,32.54,80987.73,0.0,-0.63562,0.00026,16.57489]
[1778652016280,32.55,80987.23,0.0,-0.63574,0.00026,16.57299]
[1778652017027,32.55,80987.23,0.0,-0.63574,0.00026,16.57299]
[1778652017115,32.55,80987.35,0.0,-0.63571,0.00026,16.5735]
[1778652017839,32.55,80987.35,0.0,-0.63571,0.00026,16.5735]
[1778652018048,32.55,80987.35,0.0,-0.6357,0.00026,16.57359]
[1778652024962,32.56,80987.39,0.0,-0.63565,0.00026,16.57444]
[1778652030120,32.56,80987.64,0.0,-0.63556,0.00026,16.57588]
[1778652030221,32.57,80987.46,0.0,-0.63559,0.00026,16.57531]
[1778652036041,32.57,80987.42,0.0,-0.63562,0.00026,16.56951]
[1778652039771,32.57,80987.42,0.0,-0.63562,0.00026,16.56951]
[1778652040325,32.57,80987.42,0.0,-0.63562,0.00026,16.56951]
[1778652044381,32.58,80987.49,0.0,-0.63557,0.00026,16.57038]
[1778652044412,32.59,80987.51,0.0,-0.63554,0.00026,16.57075]
[1778652045054,32.59,80987.51,0.0,-0.63554,0.00026,16.57075]
[1778652045155,32.59,80987.59,0.0,-0.63551,0.00026,16.57118]
[1778652051144,32.6,80987.67,0.0,-0.63546,0.00026,16.572]
[1778652054021,32.6,80988.4,0.0,-0.63525,0.00026,16.57536]
[1778652054121,32.6,80988.45,0.0,-0.63524,0.00026,16.57557]
[1778652059201,32.61,80988.42,0.0,-0.63521,0.00026,16.57605]
[1778652064236,32.62,80988.52,0.0,-0.63515,0.00026,16.57699]
[1778652067045,32.62,80988.45,0.0,-0.63515,0.00026,16.57691]
[1778652067262,32.62,80988.84,0.0,-0.63504,0.00026,16.57864]
[1778652068303,32.62,80988.84,0.0,-0.63504,0.00026,16.57864]
[1778652068314,32.62,80988.59,0.0,-0.6351,0.00026,16.57771]
[1778652071328,32.63,80992.51,0.0,-0.63405,0.00026,16.59438]
[1778652077332,32.64,80991.83,0.0,-0.63418,0.00026,16.59229]
[1778652082262,32.65,80990.14,0.0,-0.63459,0.00026,16.58573]
[1778652082367,32.65,80988.82,0.0,-0.63493,0.00026,16.58033]
[1778652082846,32.65,80988.82,0.0,-0.63493,0.00026,16.58033]
[1778652083062,32.65,80988.82,0.0,-0.63493,0.00026,16.58033]
[1778652083086,32.65,80988.82,0.0,-0.63493,0.00026,16.58033]
[1778652083374,32.65,80987.8,0.0,-0.63519,0.00026,16.57617]
[1778652084111,32.65,80987.8,0.0,-0.63519,0.00026,16.57617]
[1778652084381,32.65,80985.98,0.0,-0.63566,0.00026,16.56864]
[1778652085660,32.65,80985.79,0.0,-0.6357,0.00026,16.56794]
[1778652086395,32.66,80985.9,0.0,-0.63567,0.00026,16.56849]
[1778652090074,32.66,80986.37,0.0,-0.63553,0.00026,16.57074]
[1778652090423,32.66,80986.35,0.0,-0.63553,0.00026,16.57076]
[1778652092221,32.66,80986.55,0.0,-0.63551,0.00026,16.5657]
[1778652092440,32.67,80986.16,0.0,-0.63561,0.00026,16.56416]
[1778652092515,32.67,80986.16,0.0,-0.63561,0.00026,16.56416]
[1778652092613,32.67,80986.16,0.0,-0.63561,0.00026,16.56416]
[1778652093444,32.66,80985.62,0.0,-0.63575,0.00026,16.56185]
[1778652094453,32.66,80980.38,0.0,-0.63712,0.00026,16.53975]
[1778652095281,32.66,80980.38,0.0,-0.63712,0.00026,16.53975]
[1778652095458,32.66,80977.84,0.0,-0.63778,0.00026,16.52892]
[1778652098936,32.66,80976.44,0.0,-0.63815,0.00026,16.5229]
[1778652099487,32.66,80976.29,0.0,-0.63819,0.00026,16.52225]
[1778652104521,32.66,80975.25,0.0,-0.63847,0.00026,16.51772]
[1778652109558,32.66,80974.3,0.0,-0.63872,0.00026,16.51357]
[1778652115504,32.66,80973.64,0.0,-0.6389,0.00026,16.51068]
[1778652116560,32.66,80973.38,0.0,-0.63897,0.00026,16.50953]
[1778652116805,32.66,80967.85,0.0,-0.64041,0.00026,16.48572]
[1778652121035,32.66,80965.79,0.0,-0.64094,0.00026,16.47677]
[1778652121136,32.66,80966.7,0.0,-0.64071,0.00026,16.48071]
[1778652122965,32.66,80969.7,0.0,-0.63993,0.00026,16.49362]
[1778652124358,32.66,80969.7,0.0,-0.63993,0.00026,16.49362]
[1778652124459,32.66,80969.51,0.0,-0.63998,0.00026,16.49272]
[1778652129403,32.65,80969.43,0.0,-0.64001,0.00026,16.49234]
[1778652129504,32.65,80970.06,0.0,-0.63984,0.00026,16.49505]
[1778652130102,32.65,80970.06,0.0,-0.63984,0.00026,16.49505]
[1778652130203,32.65,80970.31,0.0,-0.63978,0.00026,16.49613]
[1778652135743,32.65,80970.63,0.0,-0.6397,0.00026,16.49747]
[1778652140713,32.65,80969.54,0.0,-0.63998,0.00026,16.49277]
[1778652140780,32.65,80969.83,0.0,-0.63991,0.00026,16.49402]
[1778652141990,32.65,80969.83,0.0,-0.63991,0.00026,16.49402]
[1778652142542,32.65,80969.88,0.0,-0.63989,0.00026,16.49424]
[1778652142621,32.65,80969.88,0.0,-0.63989,0.00026,16.49424]
[1778652142977,32.65,80969.88,0.0,-0.63989,0.00026,16.49424]
[1778652143078,32.65,80963.41,0.0,-0.64157,0.00026,16.46622]
[1778652143758,32.65,80963.41,0.0,-0.64157,0.00026,16.46622]
[1778652143859,32.65,80961.08,0.0,-0.64218,0.00026,16.45604]
[1778652145066,32.65,80961.08,0.0,-0.64218,0.00026,16.45604]
[1778652145365,32.65,80960.39,0.0,-0.64236,0.00026,16.45301]
[1778652145739,32.65,80960.39,0.0,-0.64236,0.00026,16.45301]
[1778652145840,32.65,80961.35,0.0,-0.64211,0.00026,16.45721]
[1778652150254,32.65,80962.09,0.0,-0.64192,0.00026,16.4604]
[1778652150356,32.65,80962.51,0.0,-0.64181,0.00026,16.46222]
[1778652155374,32.65,80962.19,0.0,-0.64194,0.00026,16.45482]
[1778652160918,32.66,80963.15,0.0,-0.64168,0.00026,16.45917]
[1778652166433,32.66,80964.23,0.0,-0.64139,0.00026,16.46396]
[1778652166534,32.66,80964.66,0.0,-0.64128,0.00026,16.46587]
[1778652172050,32.66,80964.66,0.0,-0.64128,0.00026,16.46592]
[1778652172417,32.66,80964.66,0.0,-0.64128,0.00026,16.46592]
[1778652172518,32.66,80968.79,0.0,-0.6402,0.00026,16.48388]
[1778652173051,32.66,80968.79,0.0,-0.6402,0.00026,16.48388]
[1778652173576,32.66,80968.79,0.0,-0.6402,0.00026,16.48388]
[1778652173110,32.66,80976.96,0.0,-0.63807,0.00026,16.5189]
[1778652174012,32.66,80976.96,0.0,-0.63807,0.00026,16.51894]
[1778652174602,32.66,80976.96,0.0,-0.63807,0.00026,16.51894]
[1778652175242,32.66,80976.96,0.0,-0.63807,0.00026,16.51894]
[1778652175264,32.66,80979.19,0.0,-0.63749,0.00026,16.52842]
[1778652181060,32.66,80978.71,0.0,-0.63761,0.00026,16.52641]
[1778652184083,32.66,80974.79,0.0,-0.63863,0.00026,16.50974]
[1778652189531,32.66,80975.01,0.0,-0.63857,0.00026,16.51074]
[1778652190124,32.66,80974.24,0.0,-0.63877,0.00026,16.50749]
[1778652196096,32.66,80973.89,0.0,-0.63886,0.00026,16.50605]
[1778652201209,32.66,80972.45,0.0,-0.63922,0.00026,16.5]
[1778652204327,32.67,80976.04,0.0,-0.63829,0.00026,16.5154]
[1778652208979,32.67,80974.64,0.0,-0.63865,0.00026,16.50947]
[1778652209362,32.67,80974.63,0.0,-0.63865,0.00026,16.50946]
[1778652209658,32.67,80974.63,0.0,-0.63865,0.00026,16.50946]
[1778652210266,32.67,80974.63,0.0,-0.63865,0.00026,16.50946]
[1778652213002,32.67,80974.29,0.0,-0.63878,0.00026,16.50201]
[1778652213287,32.67,80974.39,0.0,-0.63875,0.00026,16.50249]
[1778652213704,32.67,80974.39,0.0,-0.63875,0.00026,16.50249]
[1778652214185,32.67,80974.39,0.0,-0.63875,0.00026,16.50249]
[1778652215306,32.67,80974.89,0.0,-0.63862,0.00026,16.50464]
[1778652215404,32.67,80974.56,0.0,-0.63871,0.00026,16.50325]
[1778652216539,32.67,80974.56,0.0,-0.63871,0.00026,16.50325]
[1778652217560,32.67,80974.67,0.0,-0.63868,0.00026,16.50375]
[1778652218216,32.67,80974.67,0.0,-0.63868,0.00026,16.50375]
[1778652218322,32.67,80974.67,0.0,-0.63867,0.00026,16.50377]
[1778652219437,32.67,80974.67,0.0,-0.63867,0.00026,16.50377]
[1778652219538,32.67,80974.57,0.0,-0.6387,0.00026,16.50335]
[1778652220770,32.67,80974.57,0.0,-0.6387,0.00026,16.50336]
[1778652220871,32.67,80974.37,0.0,-0.63875,0.00026,16.50251]
[1778652222659,32.67,80974.37,0.0,-0.63875,0.00026,16.50251]
[1778652222696,32.67,80974.37,0.0,-0.63875,0.00026,16.50254]
[1778652224523,32.67,80974.37,0.0,-0.63875,0.00026,16.50254]
[1778652224624,32.67,80974.36,0.0,-0.63875,0.00026,16.50252]
[1778652230269,32.67,80974.53,0.0,-0.6387,0.00026,16.50332]
[1778652230406,32.67,80974.33,0.0,-0.63875,0.00026,16.50247]
[1778652232983,32.67,80974.3,0.0,-0.63876,0.00026,16.50236]
[1778652233427,32.67,80974.58,0.0,-0.63869,0.00026,16.50356]
[1778652234189,32.67,80974.58,0.0,-0.63869,0.00026,16.50356]
[1778652234626,32.67,80974.58,0.0,-0.63869,0.00026,16.50356]
[1778652234290,32.67,80974.17,0.0,-0.63879,0.00026,16.50181]
[1778652235441,32.67,80974.17,0.0,-0.63879,0.00026,16.50184]
[1778652236025,32.67,80974.17,0.0,-0.63879,0.00026,16.50184]
[1778652236448,32.67,80976.65,0.0,-0.63814,0.00026,16.51244]
[1778652241483,32.67,80978.06,0.0,-0.63777,0.00026,16.51849]
[1778652245528,32.67,80982.43,0.0,-0.63663,0.00026,16.53702]
[1778652245728,32.67,80982.43,0.0,-0.63663,0.00026,16.53702]
[1778652246424,32.67,80982.43,0.0,-0.63663,0.00026,16.53702]
[1778652246524,32.67,80983.34,0.0,-0.6364,0.00026,16.54085]
[1778652248596,32.67,80983.34,0.0,-0.6364,0.00026,16.54084]
[1778652248636,32.67,80985.84,0.0,-0.63575,0.00026,16.55133]
[1778652249146,32.67,80985.84,0.0,-0.63575,0.00026,16.55133]
[1778652250546,32.67,80985.98,0.0,-0.63571,0.00026,16.55189]
[1778652250713,32.67,80985.98,0.0,-0.63571,0.00026,16.55189]
[1778652251553,32.67,80986.02,0.0,-0.6357,0.00026,16.55205]
[1778652255064,32.67,80986.6,0.0,-0.63555,0.00026,16.55443]
[1778652255582,32.67,80986.13,0.0,-0.63568,0.00026,16.55244]
[1778652255787,32.67,80986.13,0.0,-0.63568,0.00026,16.55244]
[1778652256588,32.67,80986.65,0.0,-0.63554,0.00026,16.55461]
[1778652261624,32.68,80987.96,0.0,-0.63518,0.00026,16.5604]
[1778652263965,32.68,80988.04,0.0,-0.63514,0.00026,16.56097]
[1778652264644,32.68,80988.73,0.0,-0.63496,0.00026,16.56397]
[1778652271499,32.68,80991.13,0.0,-0.63434,0.00026,16.57384]
[1778652276729,32.68,80994.73,0.0,-0.63346,0.00026,16.58253]
[1778652282770,32.67,80996.07,0.0,-0.63312,0.00026,16.58786]
[1778652284784,32.67,80998.81,0.0,-0.63241,0.00026,16.59906]
[1778652289914,32.67,81001.26,0.0,-0.63178,0.00026,16.60892]
[1778652290943,32.67,81001.45,0.0,-0.63173,0.00026,16.60966]
[1778652291594,32.67,81001.45,0.0,-0.63174,0.00026,16.60957]
[1778652293373,32.67,81001.45,0.0,-0.63174,0.00026,16.60957]
[1778652293474,32.66,80997.84,0.0,-0.63269,0.00026,16.59468]
[1778652294611,32.66,80997.84,0.0,-0.63269,0.00026,16.59468]
[1778652294854,32.66,80998.23,0.0,-0.63259,0.00026,16.59625]
[1778652295803,32.66,80998.23,0.0,-0.63259,0.00026,16.59625]
[1778652295880,32.66,80998.59,0.0,-0.6325,0.00026,16.5977]
[1778652298399,32.66,80998.59,0.0,-0.6325,0.00026,16.5977]
[1778652298500,32.66,80998.59,0.0,-0.6325,0.00026,16.59759]
[1778652299459,32.66,80998.59,0.0,-0.6325,0.00026,16.59759]
[1778652299560,32.66,80999.84,0.0,-0.63218,0.00026,16.60268]
[1778652300375,32.66,80999.84,0.0,-0.63218,0.00026,16.60268]
[1778652300581,32.66,80999.84,0.0,-0.63218,0.00026,16.60268]
[1778652300591,32.66,80999.84,0.0,-0.63218,0.00026,16.60268]
[1778652300700,32.66,81001.69,0.0,-0.6317,0.00026,16.61022]
[1778652301393,32.66,81001.69,0.0,-0.6317,0.00026,16.61022]
[1778652301664,32.66,81006.45,0.0,-0.63045,0.00026,16.62955]
[1778652302178,32.66,81012.61,0.0,-0.62884,0.00026,16.65439]
[1778652303504,32.66,81012.61,0.0,-0.62884,0.00026,16.65439]
[1778652303605,32.66,81012.19,0.0,-0.62895,0.00026,16.65263]
[1778652304799,32.66,81011.71,0.0,-0.62908,0.00026,16.6507]
[1778652304925,32.66,81011.71,0.0,-0.62908,0.00026,16.65067]
[1778652310341,32.66,81011.45,0.0,-0.62916,0.00026,16.64949]
[1778652310442,32.65,81011.22,0.0,-0.62922,0.00026,16.64849]
[1778652310929,32.65,81011.22,0.0,-0.62922,0.00026,16.64849]
[1778652310987,32.65,81010.95,0.0,-0.62929,0.00026,16.64741]
[1778652314255,32.65,81011.26,0.0,-0.62922,0.00026,16.64859]
[1778652314513,32.65,81011.26,0.0,-0.62922,0.00026,16.64859]
[1778652314598,32.65,81011.35,0.0,-0.6292,0.00026,16.64888]
[1778652315635,32.65,81005.08,0.0,-0.63085,0.00026,16.62346]
[1778652315812,32.65,81005.08,0.0,-0.63085,0.00026,16.62346]
[1778652316375,32.65,81002.24,0.0,-0.63159,0.00026,16.61189]
[1778652318511,32.65,81002.24,0.0,-0.6316,0.00026,16.61184]
[1778652318612,32.65,81000.47,0.0,-0.63206,0.00026,16.60451]
[1778652320825,32.65,80999.86,0.0,-0.63223,0.00026,16.60197]
[1778652321036,32.65,81000.95,0.0,-0.63194,0.00026,16.6064]
[1778652325064,32.64,80998.3,0.0,-0.63265,0.00026,16.59534]
[1778652326323,32.64,80998.3,0.0,-0.63265,0.00026,16.59534]
[1778652326376,32.64,80998.0,0.0,-0.63273,0.00026,16.59406]
[1778652327569,32.64,80998.0,0.0,-0.63273,0.00026,16.59406]
[1778652327644,32.64,80997.68,0.0,-0.63282,0.00026,16.59266]
[1778652333556,32.64,80996.62,0.0,-0.63315,0.00026,16.58212]
[1778652334702,32.64,80996.62,0.0,-0.63316,0.00026,16.58204]
[1778652334728,32.64,80996.62,0.0,-0.63316,0.00026,16.58199]
[1778652335088,32.64,80996.62,0.0,-0.63316,0.00026,16.58199]
[1778652335190,32.64,80995.06,0.0,-0.63357,0.00026,16.57554]
[1778652342537,32.63,80993.61,0.0,-0.63396,0.00026,16.56935]
[1778652342554,32.63,80992.64,0.0,-0.63422,0.00026,16.56521]
[1778652344941,32.63,80993.78,0.0,-0.63393,0.00026,16.56991]
[1778652345685,32.63,80993.78,0.0,-0.63393,0.00026,16.56991]
[1778652345746,32.63,80994.43,0.0,-0.63376,0.00026,16.57254]
[1778652349232,32.63,80997.42,0.0,-0.63299,0.00026,16.5848]
[1778652357288,32.62,80998.84,0.0,-0.63263,0.00026,16.59036]
[1778652359303,32.62,81001.89,0.0,-0.63184,0.00026,16.60281]
[1778652363483,32.62,81003.07,0.0,-0.63154,0.00026,16.60752]
[1778652363504,32.62,81003.99,0.0,-0.6313,0.00026,16.6112]
[1778652364038,32.62,81003.99,0.0,-0.6313,0.00026,16.6112]
[1778652364337,32.62,81003.99,0.0,-0.6313,0.00026,16.6112]
[1778652366613,32.62,81004.97,0.0,-0.63105,0.00026,16.61517]
[1778652366619,32.62,81004.97,0.0,-0.63105,0.00026,16.61517]
[1778652366714,32.62,81005.8,0.0,-0.63083,0.00026,16.61848]
[1778652366857,32.62,81005.8,0.0,-0.63083,0.00026,16.61848]
[1778652367557,32.62,81005.8,0.0,-0.63083,0.00026,16.61848]
[1778652367609,32.62,81004.82,0.0,-0.63109,0.00026,16.61445]
[1778652373399,32.62,81003.57,0.0,-0.63143,0.00026,16.60919]
[1778652375536,32.61,81003.7,0.0,-0.6314,0.00026,16.60969]
[1778652375603,32.61,81003.37,0.0,-0.63149,0.00026,16.60828]
[1778652380948,32.61,81002.95,0.0,-0.63161,0.00026,16.60647]
[1778652381049,32.61,81002.95,0.0,-0.63161,0.00026,16.60641]
[1778652382211,32.61,81002.95,0.0,-0.63161,0.00026,16.60641]
[1778652382226,32.61,81002.95,0.0,-0.63161,0.00026,16.60637]
[1778652387498,32.61,81002.36,0.0,-0.63178,0.00026,16.60381]
[1778652388533,32.61,81002.36,0.0,-0.63178,0.00026,16.60381]
[1778652388578,32.61,81002.6,0.0,-0.63172,0.00026,16.60477]
[1778652389004,32.61,81002.6,0.0,-0.63172,0.00026,16.60477]
[1778652390519,32.61,81003.04,0.0,-0.6316,0.00026,16.60653]
[1778652395554,32.61,81002.52,0.0,-0.63179,0.00026,16.59832]
[1778652400640,32.6,81002.84,0.0,-0.63171,0.00026,16.59953]
[1778652401284,32.6,81002.84,0.0,-0.63171,0.00026,16.59953]
[1778652402503,32.6,81002.84,0.0,-0.63171,0.00026,16.59953]
[1778652406787,32.6,81004.51,0.0,-0.63128,0.00026,16.60623]
[1778652407638,32.6,81004.77,0.0,-0.63122,0.00026,16.60724]
[1778652412673,32.6,81005.57,0.0,-0.63102,0.00026,16.61037]
[1778652417708,32.6,81007.01,0.0,-0.63065,0.00026,16.61611]
[1778652418175,32.6,81007.01,0.0,-0.63065,0.00026,16.61611]
[1778652418715,32.6,81007.5,0.0,-0.63052,0.00026,16.61808]
[1778652418932,32.6,81007.5,0.0,-0.63052,0.00026,16.61808]
[1778652419723,32.6,81008.12,0.0,-0.63036,0.00026,16.62057]
[1778652420753,32.6,81008.12,0.0,-0.63036,0.00026,16.62057]
[1778652421736,32.59,81009.17,0.0,-0.63009,0.00026,16.62478]
[1778652422663,32.59,81009.17,0.0,-0.63009,0.00026,16.62478]
[1778652422755,32.59,81009.47,0.0,-0.63001,0.00026,16.62597]
[1778652426664,32.59,81010.28,0.0,-0.6298,0.00026,16.62916]
[1778652426771,32.59,81010.41,0.0,-0.62977,0.00026,16.62966]
[1778652430080,32.59,81011.37,0.0,-0.62952,0.00026,16.63346]
[1778652430799,32.59,81010.69,0.0,-0.6297,0.00026,16.63069]
[1778652434505,32.59,81011.46,0.0,-0.6295,0.00026,16.63376]
[1778652434828,32.59,81011.0,0.0,-0.62963,0.00026,16.63185]
[1778652439863,32.59,81010.52,0.0,-0.62976,0.00026,16.62977]
[1778652446589,32.59,81009.33,0.0,-0.63008,0.00026,16.62486]
[1778652452718,32.58,81008.43,0.0,-0.63038,0.00026,16.61496]
[1778652457989,32.58,81006.73,0.0,-0.63084,0.00026,16.60793]
[1778652462017,32.58,81006.1,0.0,-0.631,0.00026,16.60533]
[1778652462789,32.58,81007.08,0.0,-0.63075,0.00026,16.60929]
[1778652464226,32.58,81007.08,0.0,-0.63075,0.00026,16.60929]
[1778652464327,32.58,81007.43,0.0,-0.63066,0.00026,16.6107]
[1778652470800,32.58,81007.14,0.0,-0.63074,0.00026,16.60947]
[1778652470868,32.58,81007.81,0.0,-0.63056,0.00026,16.61213]
[1778652473979,32.57,81005.94,0.0,-0.63106,0.00026,16.60446]
[1778652474117,32.57,81005.94,0.0,-0.63106,0.00026,16.60446]
[1778652474219,32.57,81005.31,0.0,-0.63123,0.00026,16.60187]
[1778652475189,32.57,81005.31,0.0,-0.63123,0.00026,16.60187]
[1778652475288,32.58,81004.48,0.0,-0.63144,0.00026,16.59852]
[1778652478619,32.57,81004.48,0.0,-0.63144,0.00026,16.59849]
[1778652478720,32.57,81004.25,0.0,-0.63151,0.00026,16.59749]
[1778652484173,32.57,81004.83,0.0,-0.63136,0.00026,16.59974]
[1778652489207,32.57,81006.03,0.0,-0.63106,0.00026,16.60452]
[1778652494243,32.57,81005.81,0.0,-0.63112,0.00026,16.6035]
[1778652495495,32.57,81005.81,0.0,-0.63112,0.00026,16.6035]
[1778652495582,32.57,81005.68,0.0,-0.63116,0.00026,16.60294]
[1778652496360,32.57,81011.11,0.0,-0.62973,0.00026,16.62499]
[1778652501434,32.57,81011.29,0.0,-0.62969,0.00026,16.62563]
[1778652503424,32.56,81011.29,0.0,-0.62969,0.00026,16.62559]
[1778652503432,32.56,81011.29,0.0,-0.62969,0.00026,16.62559]
[1778652503802,32.56,81011.29,0.0,-0.62969,0.00026,16.62559]
[1778652503852,32.56,81012.2,0.0,-0.62946,0.00026,16.62924]
[1778652504412,32.56,81012.2,0.0,-0.62946,0.00026,16.62924]
[1778652504535,32.56,81013.99,0.0,-0.62899,0.00026,16.63643]
[1778652505474,32.56,81023.06,0.0,-0.62659,0.00026,16.67262]
[1778652506684,32.56,81023.06,0.0,-0.62659,0.00026,16.67262]
[1778652506719,32.56,81028.08,0.0,-0.62527,0.00026,16.69241]
[1778652507351,32.56,81028.08,0.0,-0.62527,0.00026,16.69239]
[1778652509366,32.56,81024.29,0.0,-0.62628,0.00026,16.67739]
[1778652514400,32.56,81022.97,0.0,-0.62668,0.00026,16.66605]
[1778652519435,32.56,81021.4,0.0,-0.6271,0.00026,16.65965]
[1778652520577,32.56,81021.4,0.0,-0.6271,0.00026,16.65965]
[1778652520622,32.56,81021.4,0.0,-0.6271,0.00026,16.65965]
[1778652520653,32.55,81020.58,0.0,-0.62732,0.00026,16.65634]
[1778652521152,32.55,81020.58,0.0,-0.62732,0.00026,16.65634]
[1778652521661,32.55,81024.22,0.0,-0.62637,0.00026,16.67073]
[1778652523815,32.55,81027.35,0.0,-0.62555,0.00026,16.68297]
[1778652528715,32.55,81026.76,0.0,-0.62571,0.00026,16.68051]
[1778652528816,32.55,81026.49,0.0,-0.62579,0.00026,16.67935]
[1778652529187,32.55,81026.49,0.0,-0.62579,0.00026,16.67935]
[1778652529195,32.55,81026.49,0.0,-0.62579,0.00026,16.67935]
[1778652529505,32.55,81026.2,0.0,-0.62587,0.00026,16.67821]
[1778652531873,32.55,81026.2,0.0,-0.62587,0.00026,16.67821]
[1778652531919,32.55,81026.76,0.0,-0.62573,0.00026,16.68028]
[1778652536865,32.54,81027.67,0.0,-0.6255,0.00026,16.68372]
[1778652536554,32.54,81030.57,0.0,-0.62473,0.00026,16.69505]
[1778652537549,32.54,81030.57,0.0,-0.62473,0.00026,16.69505]
[1778652537650,32.54,81031.23,0.0,-0.62456,0.00026,16.69757]
[1778652540987,32.54,81032.12,0.0,-0.62434,0.00026,16.70088]
[1778652541576,32.54,81032.12,0.0,-0.62434,0.00026,16.70088]
[1778652541820,32.54,81035.2,0.0,-0.62353,0.00027,16.7128]
[1778652542893,32.54,81035.2,0.0,-0.62353,0.00027,16.7128]
[1778652543429,32.54,81034.63,0.0,-0.62368,0.00027,16.71053]
[1778652543604,32.53,81040.06,0.0,-0.62224,0.00027,16.73147]
[1778652544178,32.53,81040.06,0.0,-0.62224,0.00027,16.73147]
[1778652544551,32.53,81040.06,0.0,-0.62224,0.00027,16.73147]
[1778652544768,32.53,81040.06,0.0,-0.62224,0.00027,16.73147]
[1778652544869,32.53,81050.95,0.0,-0.61936,0.00027,16.77283]
[1778652546733,32.53,81054.16,0.0,-0.61851,0.00027,16.7848]
[1778652548797,32.53,81053.77,0.0,-0.61862,0.00027,16.78326]
[1778652548896,32.53,81053.77,0.0,-0.61862,0.00027,16.78326]
[1778652548948,32.53,81049.93,0.0,-0.61964,0.00027,16.76876]
[1778652549170,32.53,81049.93,0.0,-0.61964,0.00027,16.76876]
[1778652549652,32.53,81049.67,0.0,-0.61971,0.00027,16.76778]
[1778652550573,32.53,81049.67,0.0,-0.61971,0.00027,16.76778]
[1778652550940,32.53,81043.58,0.0,-0.62133,0.00027,16.74461]
[1778652552538,32.53,81043.58,0.0,-0.62133,0.00027,16.74461]
[1778652552675,32.53,81043.01,0.0,-0.62149,0.00027,16.74241]
[1778652557420,32.53,81039.99,0.0,-0.6223,0.00027,16.7307]
[1778652561957,32.52,81036.49,0.0,-0.62324,0.00027,16.71705]
[1778652566760,32.52,81035.78,0.0,-0.62343,0.00027,16.71423]
[1778652566861,32.52,81033.79,0.0,-0.62397,0.00027,16.70639]
[1778652569323,32.52,81033.34,0.0,-0.62409,0.00027,16.70456]
[1778652569793,32.52,81032.52,0.0,-0.62431,0.00027,16.70132]
[1778652570715,32.52,81032.52,0.0,-0.62431,0.00027,16.70132]
[1778652570816,32.52,81032.37,0.0,-0.62435,0.00027,16.70069]
[1778652575835,32.51,81033.96,0.0,-0.62399,0.00027,16.70076]
[1778652577379,32.51,81034.27,0.0,-0.62391,0.00027,16.70195]
[1778652577849,32.51,81033.89,0.0,-0.62401,0.00027,16.70044]
[1778652579124,32.51,81033.39,0.0,-0.62414,0.00027,16.69847]
[1778652579864,32.51,81034.38,0.0,-0.62388,0.00027,16.70231]
[1778652584898,32.51,81032.19,0.0,-0.62447,0.00027,16.69368]
[1778652587919,32.51,81028.81,0.0,-0.62537,0.00027,16.68035]
[1778652588996,32.51,81028.85,0.0,-0.62536,0.00027,16.68048]
[1778652589045,32.51,81028.85,0.0,-0.62536,0.00027,16.68048]
[1778652589739,32.51,81028.85,0.0,-0.62536,0.00027,16.68048]
[1778652589933,32.51,81027.72,0.0,-0.62566,0.00026,16.676]
[1778652590234,32.51,81027.72,0.0,-0.62566,0.00026,16.676]
[1778652590929,32.51,81027.72,0.0,-0.62566,0.00026,16.676]
[1778652590940,32.51,81024.3,0.0,-0.62657,0.00026,16.66243]
[1778652591837,32.51,81024.3,0.0,-0.62657,0.00026,16.66243]
[1778652591914,32.51,81023.84,0.0,-0.6267,0.00026,16.66056]
[1778652596982,32.5,81022.64,0.0,-0.62703,0.00026,16.65554]
[1778652602017,32.5,81022.04,0.0,-0.62721,0.00026,16.65288]
[1778652608184,32.49,81021.53,0.0,-0.62736,0.00026,16.65069]
[1778652613848,32.49,81020.84,0.0,-0.62757,0.00026,16.64745]
[1778652619137,32.48,81020.44,0.0,-0.6277,0.00026,16.64558]
[1778652624173,32.48,81020.08,0.0,-0.62781,0.00026,16.64387]
[1778652629207,32.47,81019.89,0.0,-0.62788,0.00026,16.64284]
[1778652630582,32.47,81019.89,0.0,-0.62788,0.00026,16.64284]
[1778652630682,32.47,81020.17,0.0,-0.62781,0.00026,16.64391]
[1778652632222,32.47,81020.17,0.0,-0.62786,0.00026,16.63788]
[1778652632270,32.47,81020.06,0.0,-0.62789,0.00026,16.63739]
[1778652633196,32.47,81020.06,0.0,-0.62789,0.00026,16.63739]
[1778652633989,32.47,81019.99,0.0,-0.62791,0.00026,16.63701]
[1778652635035,32.47,81019.99,0.0,-0.62791,0.00026,16.63701]
[1778652635249,32.47,81020.02,0.0,-0.62791,0.00026,16.63707]
[1778652640284,32.46,81019.62,0.0,-0.62803,0.00026,16.63521]
[1778652647333,32.45,81019.63,0.0,-0.62806,0.00026,16.63488]
[1778652650884,32.45,81019.42,0.0,-0.62812,0.00026,16.63398]
[1778652650985,32.45,81019.6,0.0,-0.62808,0.00026,16.63455]
[1778652651521,32.45,81019.6,0.0,-0.62808,0.00026,16.63455]
[1778652651622,32.45,81019.9,0.0,-0.628,0.00026,16.63575]
[1778652653422,32.45,81019.9,0.0,-0.628,0.00026,16.63575]
[1778652653523,32.45,81019.77,0.0,-0.62804,0.00026,16.63512]
[1778652655229,32.45,81019.77,0.0,-0.62805,0.00027,16.63507]
[1778652655330,32.45,81019.71,0.0,-0.62807,0.00027,16.63478]
[1778652658668,32.45,81019.71,0.0,-0.62807,0.00027,16.63478]
[1778652658769,32.44,81019.55,0.0,-0.62812,0.00027,16.63398]
[1778652660488,32.44,81019.5,0.0,-0.62814,0.00027,16.63373]
[1778652661050,32.44,81021.32,0.0,-0.62766,0.00027,16.64093]
[1778652663011,32.44,81021.32,0.0,-0.62766,0.00027,16.64093]
[1778652663450,32.44,81023.41,0.0,-0.62711,0.00027,16.64921]
[1778652668487,32.44,81020.79,0.0,-0.62782,0.00027,16.63856]
[1778652673521,32.43,81017.71,0.0,-0.62865,0.00026,16.6259]
[1778652675173,32.43,81017.66,0.0,-0.62867,0.00026,16.62565]
[1778652675858,32.43,81017.66,0.0,-0.62867,0.00026,16.62565]
[1778652677786,32.43,81017.66,0.0,-0.62868,0.00027,16.62554]
[1778652677887,32.43,81017.65,0.0,-0.62868,0.00027,16.62544]
[1778652678418,32.43,81017.65,0.0,-0.62868,0.00027,16.62544]
[1778652678985,32.43,81017.65,0.0,-0.62868,0.00027,16.62544]
[1778652679527,32.43,81017.99,0.0,-0.6286,0.00027,16.6267]
[1778652679629,32.43,81017.3,0.0,-0.62878,0.00027,16.62392]
[1778652680164,32.43,81017.3,0.0,-0.62878,0.00027,16.62392]
[1778652680570,32.43,81017.32,0.0,-0.62878,0.00027,16.62395]
[1778652681939,32.43,81017.32,0.0,-0.62878,0.00027,16.62395]
[1778652682036,32.43,81012.94,0.0,-0.62995,0.00026,16.6061]
[1778652682606,32.43,81012.94,0.0,-0.62995,0.00026,16.6061]
[1778652682642,32.43,81012.54,0.0,-0.63006,0.00026,16.60447]
[1778652689244,32.42,81012.3,0.0,-0.63013,0.00026,16.60341]
[1778652694069,32.42,81013.33,0.0,-0.62991,0.00026,16.60135]
[1778652694209,32.42,81013.33,0.0,-0.62991,0.00026,16.60135]
[1778652694216,32.42,81013.33,0.0,-0.62991,0.00026,16.60135]
[1778652694264,32.42,81013.71,0.0,-0.62982,0.00026,16.60279]
[1778652695134,32.42,81013.71,0.0,-0.62982,0.00026,16.60279]
[1778652695853,32.42,81013.71,0.0,-0.62982,0.00026,16.60279]
[1778652695953,32.42,81013.39,0.0,-0.62991,0.00026,16.60142]
[1778652701715,32.41,81013.84,0.0,-0.6298,0.00026,16.60307]
[1778652706750,32.41,81013.2,0.0,-0.62998,0.00026,16.60031]
[1778652709332,32.41,81013.98,0.0,-0.62978,0.00027,16.60342]
[1778652709772,32.41,81013.9,0.0,-0.6298,0.00027,16.60307]
[1778652714806,32.41,81014.94,0.0,-0.62954,0.00027,16.60714]
[1778652716603,32.41,81014.92,0.0,-0.62955,0.00027,16.60703]
[1778652716819,32.41,81016.1,0.0,-0.62924,0.00027,16.61179]
[1778652720527,32.4,81017.28,0.0,-0.62893,0.00027,16.61646]
[1778652720607,32.4,81017.28,0.0,-0.62893,0.00027,16.61646]
[1778652720652,32.4,81017.28,0.0,-0.62893,0.00027,16.61646]
[1778652720865,32.4,81017.28,0.0,-0.62893,0.00027,16.61646]
[1778652721102,32.4,81027.79,0.0,-0.62614,0.00027,16.65851]
[1778652721269,32.4,81027.79,0.0,-0.62614,0.00027,16.65851]
[1778652721857,32.4,81027.79,0.0,-0.62614,0.00027,16.65848]
[1778652722863,32.4,81033.39,0.0,-0.62466,0.00027,16.68054]
[1778652723480,32.4,81033.39,0.0,-0.62466,0.00027,16.68054]
[1778652723870,32.4,81034.08,0.0,-0.62447,0.00027,16.68324]
[1778652725655,32.4,81034.65,0.0,-0.62432,0.00027,16.68546]
[1778652725884,32.4,81034.9,0.0,-0.62426,0.00027,16.68643]
[1778652728444,32.4,81035.16,0.0,-0.62419,0.00027,16.68744]
[1778652728905,32.4,81033.68,0.0,-0.62458,0.00027,16.68164]
[1778652729726,32.4,81033.68,0.0,-0.62458,0.00027,16.68164]
[1778652729913,32.4,81032.12,0.0,-0.625,0.00027,16.67549]
[1778652730261,32.4,81032.12,0.0,-0.625,0.00027,16.67549]
[1778652730824,32.4,81032.12,0.0,-0.625,0.00027,16.67549]
[1778652734543,32.4,81031.35,0.0,-0.62521,0.00027,16.67239]
[1778652734954,32.4,81030.89,0.0,-0.62533,0.00027,16.67057]
[1778652735798,32.4,81030.89,0.0,-0.62533,0.00027,16.67057]
[1778652735954,32.4,81031.45,0.0,-0.62518,0.00027,16.67276]
[1778652736348,32.4,81031.45,0.0,-0.62518,0.00027,16.67276]
[1778652736961,32.4,81030.58,0.0,-0.62542,0.00027,16.66932]
[1778652741997,32.4,81029.27,0.0,-0.62577,0.00027,16.6641]
[1778652745668,32.4,81028.25,0.0,-0.62604,0.00027,16.66003]
[1778652746157,32.4,81028.25,0.0,-0.62604,0.00027,16.66003]
[1778652746028,32.4,81028.99,0.0,-0.62584,0.00027,16.66296]
[1778652747034,32.4,81029.65,0.0,-0.62567,0.00027,16.66557]
[1778652752070,32.4,81028.48,0.0,-0.62602,0.00027,16.65496]
[1778652752257,32.4,81028.48,0.0,-0.62602,0.00027,16.65496]
[1778652753076,32.4,81028.23,0.0,-0.62609,0.00027,16.65397]
[1778652755805,32.4,81027.55,0.0,-0.62627,0.00027,16.65127]
[1778652756101,32.4,81027.19,0.0,-0.62636,0.00027,16.64984]
[1778652756489,32.4,81027.19,0.0,-0.62636,0.00027,16.64984]
[1778652756592,32.4,81027.26,0.0,-0.62635,0.00027,16.65011]
[1778652759824,32.4,81026.91,0.0,-0.62644,0.00027,16.64872]
[1778652760129,32.4,81026.98,0.0,-0.62642,0.00027,16.649]
[1778652761186,32.4,81026.98,0.0,-0.62642,0.00027,16.649]
[1778652761785,32.4,81026.52,0.0,-0.62654,0.00027,16.64717]
[1778652767178,32.4,81026.3,0.0,-0.6266,0.00027,16.64629]
[1778652773044,32.4,81025.36,0.0,-0.62685,0.00027,16.64254]
[1778652776227,32.4,81024.93,0.0,-0.62697,0.00027,16.64083]
[1778652776328,32.4,81023.78,0.0,-0.62727,0.00027,16.63623]
[1778652777706,32.4,81023.78,0.0,-0.62727,0.00027,16.63623]
[1778652778125,32.4,81023.78,0.0,-0.62727,0.00027,16.63623]
[1778652777807,32.4,81024.36,0.0,-0.62712,0.00027,16.63855]
[1778652778798,32.4,81024.36,0.0,-0.62712,0.00027,16.63855]
[1778652779262,32.4,81024.38,0.0,-0.62711,0.00027,16.63863]
[1778652779363,32.4,81024.38,0.0,-0.62711,0.00027,16.63863]
[1778652781919,32.4,81024.3,0.0,-0.62713,0.00027,16.63831]
[1778652782020,32.4,81023.92,0.0,-0.62724,0.00027,16.63679]
[1778652783729,32.4,81023.92,0.0,-0.62724,0.00027,16.63679]
[1778652783830,32.4,81023.27,0.0,-0.62741,0.00027,16.63419]
[1778652789332,32.4,81022.72,0.0,-0.62755,0.00027,16.63198]
[1778652790760,32.4,81022.72,0.0,-0.62755,0.00027,16.63198]
[1778652790830,32.4,81023.07,0.0,-0.62746,0.00027,16.63338]
[1778652794370,32.4,81021.66,0.0,-0.62784,0.00027,16.62772]
[1778652795126,32.4,81022.18,0.0,-0.6277,0.00027,16.6298]
[1778652796713,32.4,81022.18,0.0,-0.6277,0.00027,16.6298]
[1778652796814,32.4,81025.5,0.0,-0.62682,0.00027,16.64307]
[1778652797387,32.4,81025.5,0.0,-0.62682,0.00027,16.64307]
[1778652800726,32.4,81025.35,0.0,-0.62686,0.00027,16.64247]
[1778652801186,32.4,81025.35,0.0,-0.62686,0.00027,16.64247]
[1778652800827,32.4,81025.33,0.0,-0.62686,0.00027,16.64238]
[1778652801630,32.4,81025.07,0.0,-0.62693,0.00027,16.64134]
[1778652802938,32.4,81025.07,0.0,-0.62693,0.00027,16.64134]
[1778652803039,32.4,81026.34,0.0,-0.62659,0.00027,16.6464]
[1778652803508,32.4,81026.34,0.0,-0.62659,0.00027,16.6464]
[1778652804134,32.4,81026.34,0.0,-0.62659,0.00027,16.6464]
[1778652804222,32.4,81025.64,0.0,-0.62678,0.00027,16.6436]
[1778652804811,32.4,81025.64,0.0,-0.62678,0.00027,16.6436]
[1778652805196,32.4,81026.02,0.0,-0.62668,0.00027,16.64511]
[1778652805908,32.4,81026.02,0.0,-0.62668,0.00027,16.64511]
[1778652805981,32.4,81025.95,0.0,-0.6267,0.00027,16.64483]
[1778652807882,32.4,81025.95,0.0,-0.6267,0.00027,16.64482]
[1778652807983,32.4,81023.77,0.0,-0.62728,0.00027,16.63612]
[1778652808487,32.4,81023.77,0.0,-0.62728,0.00027,16.63612]
[1778652808581,32.4,81024.33,0.0,-0.62713,0.00027,16.63835]
[1778652811519,32.4,81023.87,0.0,-0.62725,0.00027,16.63651]
[1778652811620,32.4,81027.82,0.0,-0.62625,0.00027,16.64626]
[1778652812294,32.4,81027.82,0.0,-0.62625,0.00027,16.64626]
[1778652812892,32.4,81027.82,0.0,-0.62625,0.00027,16.64626]
[1778652812939,32.4,81026.66,0.0,-0.62656,0.00027,16.64164]
[1778652813459,32.4,81026.66,0.0,-0.62656,0.00027,16.64164]
[1778652819066,32.39,81028.74,0.0,-0.62602,0.00027,16.64963]
[1778652824300,32.39,81029.0,0.0,-0.62596,0.00027,16.6505]
[1778652824577,32.39,81030.06,0.0,-0.62569,0.00027,16.65463]
[1778652825525,32.39,81030.06,0.0,-0.62569,0.00027,16.65463]
[1778652825626,32.39,81030.15,0.0,-0.62566,0.00027,16.65498]
[1778652834576,32.38,81030.15,0.0,-0.62567,0.00027,16.6549]
[1778652839689,32.37,81032.12,0.0,-0.62518,0.00027,16.6621]
[1778652840148,32.37,81032.12,0.0,-0.62518,0.00027,16.6621]
[1778652840211,32.37,81032.4,0.0,-0.62512,0.00027,16.66308]
[1778652840913,32.37,81032.4,0.0,-0.62512,0.00027,16.66308]
[1778652840920,32.37,81032.06,0.0,-0.62521,0.00027,16.66174]
[1778652843205,32.37,81032.06,0.0,-0.62521,0.00027,16.66173]
[1778652843710,32.37,81030.32,0.0,-0.62568,0.00027,16.65479]
[1778652844601,32.37,81030.32,0.0,-0.62568,0.00027,16.65479]
[1778652844607,32.37,81030.46,0.0,-0.62564,0.00027,16.65534]
[1778652845722,32.37,81030.46,0.0,-0.62564,0.00027,16.65534]
[1778652845823,32.37,81030.46,0.0,-0.62564,0.00027,16.65533]
[1778652851766,32.37,81029.44,0.0,-0.62592,0.00027,16.65125]
[1778652855148,32.37,81028.61,0.0,-0.62614,0.00027,16.64794]
[1778652855249,32.37,81027.58,0.0,-0.62641,0.00027,16.64383]
[1778652856336,32.37,81027.58,0.0,-0.62641,0.00027,16.64383]
[1778652856801,32.37,81027.22,0.0,-0.62651,0.00027,16.6424]
[1778652859065,32.37,81027.67,0.0,-0.62639,0.00027,16.64418]
[1778652859166,32.37,81027.11,0.0,-0.62654,0.00027,16.64194]
[1778652862851,32.37,81027.12,0.0,-0.62654,0.00027,16.64196]
[1778652862952,32.37,81026.59,0.0,-0.62668,0.00027,16.63985]
[1778652867703,32.37,81026.8,0.0,-0.62663,0.00027,16.64065]
[1778652868320,32.37,81026.01,0.0,-0.62684,0.00027,16.63749]
[1778652869625,32.37,81025.88,0.0,-0.62687,0.00027,16.63697]
[1778652869901,32.37,81026.47,0.0,-0.62672,0.00027,16.63931]
[1778652870926,32.37,81026.47,0.0,-0.62672,0.00027,16.63931]
[1778652871012,32.37,81025.83,0.0,-0.62693,0.00027,16.63078]
[1778652876913,32.37,81025.18,0.0,-0.62711,0.00027,16.62814]
[1778652877014,32.37,81025.17,0.0,-0.62711,0.00027,16.62809]
[1778652879727,32.37,81025.15,0.0,-0.62711,0.00027,16.628]
[1778652880159,32.37,81025.15,0.0,-0.62711,0.00027,16.628]
[1778652884174,32.37,81024.72,0.0,-0.62723,0.00027,16.62625]
[1778652885469,32.37,81024.55,0.0,-0.62728,0.00027,16.62556]
[1778652885692,32.37,81024.55,0.0,-0.62728,0.00027,16.62556]
[1778652886183,32.37,81024.55,0.0,-0.62728,0.00027,16.62556]
[1778652886748,32.37,81023.63,0.0,-0.62752,0.00027,16.62186]
[1778652889191,32.37,81023.92,0.0,-0.62745,0.00027,16.62302]
[1778652890204,32.37,81024.67,0.0,-0.62725,0.00027,16.62602]
[1778652890236,32.36,81024.46,0.0,-0.6273,0.00027,16.62517]
[1778652891489,32.36,81024.46,0.0,-0.6273,0.00027,16.62517]
[1778652892166,32.36,81024.46,0.0,-0.6273,0.00027,16.62517]
[1778652892761,32.36,81026.2,0.0,-0.62684,0.00027,16.63206]
[1778652893185,32.36,81026.2,0.0,-0.62684,0.00027,16.63206]
[1778652893276,32.36,81026.61,0.0,-0.62674,0.00027,16.63369]
[1778652895194,32.36,81027.99,0.0,-0.62637,0.00027,16.63918]
[1778652895269,32.36,81031.27,0.0,-0.6255,0.00027,16.65217]
[1778652895646,32.36,81031.27,0.0,-0.6255,0.00027,16.65217]
[1778652896326,32.37,81032.64,0.0,-0.62512,0.00027,16.65776]
[1778652896691,32.37,81032.64,0.0,-0.62512,0.00027,16.65776]
[1778652897833,32.37,81032.64,0.0,-0.62512,0.00027,16.65776]
[1778652898100,32.37,81032.64,0.0,-0.62511,0.00027,16.65792]
[1778652900113,32.38,81035.66,0.0,-0.62428,0.00027,16.67012]
[1778652902232,32.38,81038.3,0.0,-0.62354,0.00027,16.68091]
[1778652905120,32.39,81038.3,0.0,-0.62352,0.00027,16.68122]
[1778652905222,32.39,81038.3,0.0,-0.62352,0.00027,16.68122]
[1778652905323,32.39,81037.6,0.0,-0.62369,0.00027,16.67865]
[1778652905702,32.39,81037.6,0.0,-0.62369,0.00027,16.67865]
[1778652906155,32.4,81038.31,0.0,-0.62349,0.00027,16.68156]
[1778652909197,32.4,81039.59,0.0,-0.62313,0.00027,16.68682]
[1778652909261,32.4,81036.46,0.0,-0.62395,0.00027,16.67477]
[1778652909768,32.4,81036.46,0.0,-0.62395,0.00027,16.67477]
[1778652910184,32.4,81036.46,0.0,-0.62395,0.00027,16.67477]
[1778652910892,32.4,81036.46,0.0,-0.62395,0.00027,16.67477]
[1778652911119,32.4,81036.46,0.0,-0.62395,0.00027,16.67477]
[1778652911190,32.41,81034.72,0.0,-0.6244,0.00027,16.66827]
[1778652911887,32.41,81034.72,0.0,-0.6244,0.00027,16.66827]
[1778652912197,32.41,81031.0,0.0,-0.62537,0.00027,16.65382]
[1778652913169,32.41,81031.0,0.0,-0.62537,0.00027,16.65382]
[1778652913214,32.42,81032.45,0.0,-0.62498,0.00027,16.6597]
[1778652918242,32.43,81034.12,0.0,-0.62447,0.00027,16.66707]
[1778652920254,32.44,81039.11,0.0,-0.62312,0.00027,16.68684]
[1778652921261,32.44,81043.65,0.0,-0.6219,0.00027,16.70451]
[1778652926296,32.45,81045.66,0.0,-0.62131,0.00027,16.71294]
[1778652931331,32.47,81049.55,0.0,-0.62026,0.00027,16.72251]
[1778652934482,32.47,81051.1,0.0,-0.61982,0.00027,16.72879]
[1778652935359,32.48,81054.03,0.0,-0.61903,0.00027,16.73995]
[1778652936594,32.48,81055.58,0.0,-0.61861,0.00027,16.74587]
[1778652936691,32.48,81056.67,0.0,-0.61831,0.00027,16.74995]
[1778652940552,32.48,81057.9,0.0,-0.61796,0.00027,16.75484]
[1778652940894,32.49,81059.61,0.0,-0.6175,0.00027,16.76131]
[1778652941950,32.49,81064.22,0.0,-0.61626,0.00027,16.77847]
[1778652942623,32.49,81064.22,0.0,-0.61626,0.00027,16.77847]
[1778652942634,32.49,81069.07,0.0,-0.61495,0.00027,16.79634]
[1778652948450,32.5,81070.29,0.0,-0.61458,0.00027,16.80131]
[1778652954259,32.51,81070.87,0.0,-0.6144,0.00027,16.8038]
[1778652959526,32.52,81069.0,0.0,-0.61485,0.00027,16.7976]
[1778652962377,32.52,81069.26,0.0,-0.61478,0.00027,16.79863]
[1778652962549,32.53,81069.07,0.0,-0.61481,0.00027,16.79811]
[1778652963555,32.53,81066.27,0.0,-0.61556,0.00027,16.78789]
[1778652966177,32.53,81064.67,0.0,-0.61599,0.00027,16.78202]
[1778652966340,32.53,81064.01,0.0,-0.61617,0.00027,16.7796]
[1778652971389,32.53,81064.34,0.0,-0.61608,0.00027,16.78082]
[1778652975639,32.53,81067.63,0.0,-0.6152,0.00027,16.79288]
[1778652981696,32.53,81069.59,0.0,-0.61467,0.00027,16.80002]
[1778652987261,32.53,81070.45,0.0,-0.61444,0.00027,16.80315]
[1778652987581,32.53,81070.08,0.0,-0.61454,0.00027,16.80181]
[1778652987732,32.53,81070.26,0.0,-0.61449,0.00027,16.80246]
[1778652988738,32.53,81064.12,0.0,-0.61614,0.00027,16.78005]
[1778652989746,32.53,81060.76,0.0,-0.61703,0.00027,16.76768]
[1778652991825,32.53,81066.01,0.0,-0.61566,0.00027,16.78111]
[1778652995788,32.53,81067.17,0.0,-0.61535,0.00027,16.78539]
[1778652997069,32.53,81067.17,0.0,-0.61535,0.00027,16.78539]
[1778652997170,32.53,81066.71,0.0,-0.61547,0.00027,16.78372]
[1778652999766,32.53,81066.0,0.0,-0.61566,0.00027,16.78113]
[1778652999816,32.53,81063.58,0.0,-0.61631,0.00027,16.77226]
[1778653000822,32.53,81058.28,0.0,-0.61772,0.00027,16.75267]
[1778653005858,32.53,81058.37,0.0,-0.61769,0.00027,16.75312]
[1778653011264,32.54,81059.2,0.0,-0.61746,0.00027,16.75628]
[1778653016935,32.54,81059.0,0.0,-0.61751,0.00027,16.75565]
[1778653020963,32.54,81062.79,0.0,-0.61649,0.00027,16.76973]
[1778653021970,32.54,81065.63,0.0,-0.61573,0.00027,16.78016]
[1778653027005,32.54,81067.1,0.0,-0.61534,0.00027,16.78552]
[1778653030746,32.54,81066.07,0.0,-0.61562,0.00027,16.78174]
[1778653031034,32.54,81065.94,0.0,-0.61565,0.00027,16.78126]
[1778653036830,32.54,81065.28,0.0,-0.61583,0.00027,16.77882]
[1778653039041,32.54,81065.28,0.0,-0.61583,0.00027,16.77881]
[1778653039433,32.54,81064.82,0.0,-0.61595,0.00027,16.77711]
[1778653041243,32.54,81067.93,0.0,-0.61512,0.00027,16.78848]
[1778653047150,32.54,81065.69,0.0,-0.61573,0.00027,16.78023]
[1778653052183,32.54,81064.68,0.0,-0.61604,0.00027,16.77053]
[1778653057218,32.53,81065.85,0.0,-0.61573,0.00027,16.77477]
[1778653059003,32.53,81065.69,0.0,-0.61577,0.00027,16.77417]
[1778653059232,32.53,81066.44,0.0,-0.61557,0.00027,16.77691]
[1778653060238,32.53,81059.54,0.0,-0.61742,0.00027,16.75148]
[1778653061248,32.53,81053.49,0.0,-0.61903,0.00027,16.7289]
[1778653065454,32.54,81054.16,0.0,-0.61885,0.00027,16.73149]
[1778653065461,32.54,81054.16,0.0,-0.61885,0.00027,16.73151]
[1778653071317,32.54,81055.44,0.0,-0.6185,0.00027,16.7364]
[1778653076349,32.54,81055.69,0.0,-0.61843,0.00027,16.73739]
[1778653076420,32.54,81055.69,0.0,-0.61843,0.00027,16.73739]
[1778653077364,32.54,81056.29,0.0,-0.61825,0.00027,16.73987]
[1778653080495,32.55,81061.43,0.0,-0.61685,0.00027,16.75932]
[1778653086464,32.56,81062.77,0.0,-0.61645,0.00027,16.76478]
[1778653091458,32.58,81067.16,0.0,-0.61521,0.00027,16.78176]
[1778653095486,32.59,81070.88,0.0,-0.61418,0.00027,16.79575]
[1778653099513,32.6,81073.79,0.0,-0.61337,0.00027,16.80663]
[1778653105556,32.61,81074.57,0.0,-0.61311,0.00027,16.81002]
[1778653110591,32.62,81074.99,0.0,-0.61296,0.00027,16.81201]
[1778653117019,32.63,81076.08,0.0,-0.6127,0.00027,16.81008]
[1778653117471,32.63,81076.08,0.0,-0.6127,0.00027,16.81008]
[1778653117398,32.64,81080.97,0.0,-0.61135,0.00027,16.828]
[1778653117640,32.64,81080.97,0.0,-0.61135,0.00027,16.828]
[1778653122722,32.65,81082.8,0.0,-0.61083,0.00027,16.83477]
[1778653122824,32.65,81082.97,0.0,-0.61078,0.00027,16.83545]
[1778653126643,32.65,81083.98,0.0,-0.61049,0.00027,16.83924]
[1778653126648,32.65,81083.98,0.0,-0.61049,0.00027,16.83924]
[1778653127174,32.65,81083.98,0.0,-0.61049,0.00027,16.83924]
[1778653127468,32.66,81084.36,0.0,-0.61037,0.00027,16.84073]
[1778653129850,32.66,81084.36,0.0,-0.61037,0.00027,16.84073]
[1778653130141,32.66,81084.36,0.0,-0.61037,0.00027,16.84073]
[1778653130230,32.66,81084.36,0.0,-0.61037,0.00027,16.84073]
[1778653130249,32.66,81085.1,0.0,-0.61016,0.00027,16.84348]
[1778653131740,32.67,81087.75,0.0,-0.60944,0.00027,16.85287]
[1778653134314,32.67,81088.27,0.0,-0.60929,0.00027,16.85475]
[1778653134410,32.67,81087.21,0.0,-0.60957,0.00027,16.85121]
[1778653136329,32.67,81087.21,0.0,-0.60957,0.00027,16.85121]
[1778653136423,32.67,81086.36,0.0,-0.60978,0.00027,16.8484]
[1778653139407,32.68,81085.8,0.0,-0.60993,0.00027,16.84652]
[1778653140416,32.68,81086.13,0.0,-0.60983,0.00027,16.8478]
[1778653140435,32.68,81085.31,0.0,-0.61004,0.00027,16.84502]
[1778653142464,32.68,81085.57,0.0,-0.60997,0.00027,16.84592]
[1778653142565,32.68,81086.11,0.0,-0.60982,0.00027,16.84794]
[1778653145514,32.69,81086.63,0.0,-0.60967,0.00027,16.84982]
[1778653145837,32.69,81090.46,0.0,-0.60864,0.00027,16.86321]
[1778653149639,32.69,81090.96,0.0,-0.60849,0.00027,16.86511]
[1778653149858,32.69,81090.96,0.0,-0.60849,0.00027,16.86511]
[1778653149886,32.69,81090.96,0.0,-0.60849,0.00027,16.86511]
[1778653149909,32.69,81090.96,0.0,-0.60849,0.00027,16.86511]
[1778653150003,32.69,81090.85,0.0,-0.60851,0.00027,16.86479]
[1778653150697,32.69,81090.85,0.0,-0.60851,0.00027,16.86479]
[1778653151889,32.7,81090.85,0.0,-0.6085,0.00027,16.86488]
[1778653152254,32.7,81090.85,0.0,-0.6085,0.00027,16.86488]
[1778653152355,32.7,81103.5,0.0,-0.60511,0.00027,16.90792]
[1778653152890,32.7,81103.5,0.0,-0.6051,0.00027,16.90798]
[1778653155699,32.7,81103.6,0.0,-0.60507,0.00027,16.90843]
[1778653155912,32.7,81103.51,0.0,-0.60509,0.00027,16.90819]
[1778653157925,32.71,81107.63,0.0,-0.60397,0.00027,16.92202]
[1778653158779,32.71,81107.63,0.0,-0.60397,0.00027,16.92202]
[1778653158933,32.71,81109.32,0.0,-0.60351,0.00027,16.92766]
[1778653159787,32.71,81109.32,0.0,-0.60351,0.00027,16.92766]
[1778653161000,32.71,81111.11,0.0,-0.60303,0.00027,16.9336]
[1778653161005,32.71,81111.11,0.0,-0.60303,0.00027,16.9336]
[1778653161829,32.71,81111.44,0.0,-0.60294,0.00027,16.93473]
[1778653161833,32.71,81111.44,0.0,-0.60294,0.00027,16.93473]
[1778653162179,32.71,81111.44,0.0,-0.60294,0.00027,16.93473]
[1778653162278,32.71,81111.48,0.0,-0.60292,0.00027,16.9349]
[1778653162812,32.71,81111.48,0.0,-0.60292,0.00027,16.9349]
[1778653162848,32.71,81111.48,0.0,-0.60292,0.00027,16.9349]
[1778653162858,32.71,81111.48,0.0,-0.60292,0.00027,16.9349]
[1778653162882,32.71,81111.48,0.0,-0.60292,0.00027,16.9349]
[1778653163925,32.71,81111.09,0.0,-0.60302,0.00027,16.93366]
[1778653163990,32.71,81114.46,0.0,-0.60212,0.00027,16.94474]
[1778653165954,32.72,81114.46,0.0,-0.60211,0.00027,16.94479]
[1778653167635,32.72,81114.69,0.0,-0.60205,0.00027,16.94559]
[1778653167682,32.72,81114.69,0.0,-0.60205,0.00027,16.94559]
[1778653167979,32.72,81114.69,0.0,-0.60205,0.00027,16.94559]
[1778653168008,32.72,81114.69,0.0,-0.60205,0.00027,16.94559]
[1778653168080,32.72,81114.75,0.0,-0.60202,0.00027,16.94589]
[1778653170981,32.72,81115.4,0.0,-0.60184,0.00027,16.9481]
[1778653176052,32.73,81115.86,0.0,-0.60172,0.00027,16.94401]
[1778653178440,32.73,81116.11,0.0,-0.60165,0.00027,16.94487]
[1778653178486,32.73,81116.11,0.0,-0.60165,0.00027,16.94487]
[1778653178572,32.74,81116.28,0.0,-0.6016,0.00027,16.94552]
[1778653179247,32.74,81121.34,0.0,-0.60024,0.00027,16.96184]
[1778653183102,32.74,81124.2,0.0,-0.59945,0.00027,16.97117]
[1778653188139,32.75,81124.81,0.0,-0.59926,0.00027,16.97336]
[1778653191349,32.75,81124.47,0.0,-0.59935,0.00027,16.97233]
[1778653191376,32.75,81124.47,0.0,-0.59935,0.00027,16.97233]
[1778653191413,32.75,81125.03,0.0,-0.59919,0.00027,16.97426]
[1778653194410,32.76,81125.17,0.0,-0.59914,0.00027,16.97477]
[1778653194434,32.76,81125.17,0.0,-0.59914,0.00027,16.97477]
[1778653194523,32.76,81130.22,0.0,-0.59778,0.00027,16.99078]
[1778653197482,32.76,81132.2,0.0,-0.59724,0.00027,16.997]
[1778653197497,32.76,81132.2,0.0,-0.59724,0.00027,16.997]
[1778653197565,32.76,81135.44,0.0,-0.59636,0.00027,17.00712]
[1778653202546,32.76,81128.52,0.0,-0.59821,0.00027,16.98568]
[1778653206269,32.77,81122.65,0.0,-0.59978,0.00027,16.96724]
[1778653206667,32.77,81122.65,0.0,-0.59978,0.00027,16.96724]
[1778653207276,32.77,81121.82,0.0,-0.59999,0.00027,16.96463]
[1778653212311,32.78,81120.99,0.0,-0.6002,0.00027,16.9622]
[1778653217347,32.78,81120.71,0.0,-0.60026,0.00027,16.96148]
[1778653222381,32.79,81120.63,0.0,-0.60026,0.00027,16.9614]
[1778653227417,32.79,81119.66,0.0,-0.60051,0.00027,16.95847]
[1778653229969,32.79,81119.94,0.0,-0.60042,0.00027,16.95946]
[1778653230439,32.8,81119.59,0.0,-0.60051,0.00027,16.9584]
[1778653235474,32.8,81118.3,0.0,-0.60086,0.00027,16.9487]
[1778653237488,32.81,81113.54,0.0,-0.60212,0.00027,16.93347]
[1778653242526,32.82,81113.55,0.0,-0.6021,0.00027,16.93372]
[1778653247557,32.82,81111.88,0.0,-0.60254,0.00027,16.92842]
[1778653252594,32.83,81112.0,0.0,-0.60248,0.00027,16.92904]
[1778653254607,32.83,81104.99,0.0,-0.60435,0.00027,16.90607]
[1778653259642,32.83,81103.81,0.0,-0.60465,0.00027,16.90238]
[1778653260652,32.83,81100.29,0.0,-0.60558,0.00027,16.8907]
[1778653262663,32.84,81092.18,0.0,-0.60774,0.00027,16.86343]
[1778653262849,32.84,81092.18,0.0,-0.60774,0.00027,16.86343]
[1778653263674,32.84,81093.38,0.0,-0.60741,0.00027,16.86758]
[1778653265687,32.84,81102.39,0.0,-0.605,0.00027,16.89801]
[1778653271582,32.85,81103.83,0.0,-0.60459,0.00027,16.90305]
[1778653276620,32.86,81101.52,0.0,-0.60519,0.00027,16.89561]
[1778653281634,32.86,81100.57,0.0,-0.60542,0.00027,16.8927]
[1778653286636,32.87,81100.68,0.0,-0.60537,0.00027,16.89333]
[1778653288265,32.87,81099.09,0.0,-0.60579,0.00027,16.88806]
[1778653288596,32.87,81098.74,0.0,-0.60587,0.00027,16.887]
[1778653290169,32.87,81098.74,0.0,-0.60587,0.00027,16.887]
[1778653291141,32.87,81096.42,0.0,-0.60649,0.00027,16.87925]
[1778653291266,32.88,81089.6,0.0,-0.60833,0.00027,16.85024]
[1778653293409,32.88,81089.32,0.0,-0.6084,0.00027,16.84936]
[1778653293499,32.88,81080.31,0.0,-0.6108,0.00027,16.81828]
[1778653298629,32.89,81080.09,0.0,-0.61083,0.00027,16.81781]
[1778653298980,32.89,81076.31,0.0,-0.61182,0.00027,16.80472]
[1778653300029,32.89,81073.54,0.0,-0.61255,0.00027,16.79504]
[1778653301355,32.89,81073.54,0.0,-0.61255,0.00027,16.79504]
[1778653301419,32.89,81073.57,0.0,-0.61254,0.00027,16.79523]
[1778653302947,32.9,81070.03,0.0,-0.61346,0.00027,16.78286]
[1778653304553,32.9,81066.19,0.0,-0.61447,0.00027,16.76924]
[1778653305968,32.9,81061.6,0.0,-0.61569,0.00026,16.75267]
[1778653307055,32.9,81061.6,0.0,-0.61569,0.00026,16.75267]
[1778653307146,32.9,81052.78,0.0,-0.61802,0.00026,16.72043]
[1778653313018,32.9,81050.57,0.0,-0.61861,0.00026,16.71227]
[1778653318053,32.9,81049.76,0.0,-0.61882,0.00026,16.70927]
[1778653320509,32.9,81038.66,0.0,-0.62175,0.00026,16.66766]
[1778653322618,32.9,81034.13,0.0,-0.62294,0.00026,16.65048]
[1778653327116,32.9,81031.0,0.0,-0.62376,0.00026,16.63849]
[1778653328453,32.9,81031.0,0.0,-0.62376,0.00026,16.63849]
[1778653328523,32.9,81031.46,0.0,-0.62364,0.00026,16.64026]
[1778653333158,32.9,81034.74,0.0,-0.62278,0.00026,16.65284]
[1778653338664,32.9,81034.99,0.0,-0.62271,0.00026,16.65381]
[1778653344235,32.9,81032.77,0.0,-0.62329,0.00026,16.64535]
[1778653350276,32.9,81032.99,0.0,-0.62323,0.00026,16.64625]
[1778653356320,32.9,81033.77,0.0,-0.62306,0.00026,16.64332]
[1778653359516,32.9,81031.41,0.0,-0.62368,0.00026,16.6343]
[1778653359610,32.91,81031.93,0.0,-0.62354,0.00026,16.63631]
[1778653365385,32.9,81031.37,0.0,-0.62369,0.00026,16.63414]
[1778653370421,32.9,81030.2,0.0,-0.624,0.00026,16.62962]
[1778653375456,32.9,81030.29,0.0,-0.62398,0.00026,16.62994]
[1778653380491,32.9,81031.21,0.0,-0.62374,0.00026,16.63346]
[1778653382715,32.9,81028.35,0.0,-0.62449,0.00026,16.62243]
[1778653387412,32.9,81029.08,0.0,-0.6243,0.00026,16.62526]
[1778653388078,32.9,81029.3,0.0,-0.62424,0.00026,16.62611]
[1778653388089,32.9,81029.3,0.0,-0.62424,0.00026,16.62611]
[1778653388547,32.9,81022.89,0.0,-0.62593,0.00026,16.60124]
[1778653395597,32.91,81023.42,0.0,-0.62578,0.00026,16.60344]
[1778653400632,32.91,81023.79,0.0,-0.62567,0.00026,16.605]
[1778653405009,32.91,81023.98,0.0,-0.62561,0.00026,16.60584]
[1778653405669,32.91,81024.22,0.0,-0.62555,0.00026,16.6068]
[1778653410703,32.91,81024.74,0.0,-0.6254,0.00026,16.60893]
[1778653414234,32.91,81024.86,0.0,-0.62541,0.00026,16.60348]
[1778653415570,32.91,81024.87,0.0,-0.62541,0.00026,16.60354]
[1778653415738,32.91,81025.1,0.0,-0.62534,0.00026,16.60446]
[1778653420259,32.92,81025.42,0.0,-0.62525,0.00026,16.60581]
[1778653420772,32.92,81024.95,0.0,-0.62537,0.00026,16.60401]
[1778653426314,32.92,81025.26,0.0,-0.62528,0.00026,16.60533]
[1778653426415,32.92,81025.36,0.0,-0.62526,0.00026,16.60575]
[1778653430394,32.92,81025.06,0.0,-0.62533,0.00026,16.60471]
[1778653430844,32.92,81024.09,0.0,-0.62558,0.00026,16.60097]
[1778653435881,32.92,81023.46,0.0,-0.62574,0.00026,16.59858]
[1778653437454,32.92,81023.46,0.0,-0.62574,0.00026,16.5986]
[1778653438142,32.92,81024.57,0.0,-0.62545,0.00026,16.60292]
[1778653438469,32.92,81024.57,0.0,-0.62545,0.00026,16.60292]
[1778653443937,32.92,81025.04,0.0,-0.62532,0.00026,16.60479]
[1778653447734,32.92,81025.21,0.0,-0.62527,0.00026,16.60546]
[1778653448415,32.93,81024.64,0.0,-0.62542,0.00026,16.60325]
[1778653448446,32.93,81025.14,0.0,-0.62529,0.00026,16.6052]
[1778653454007,32.93,81026.16,0.0,-0.62502,0.00026,16.60916]
[1778653458036,32.92,81032.61,0.0,-0.62333,0.00026,16.63399]
[1778653458979,32.92,81032.61,0.0,-0.62333,0.00026,16.63399]
[1778653459791,32.92,81032.78,0.0,-0.62328,0.00026,16.63464]
[1778653464054,32.92,81033.72,0.0,-0.62304,0.00026,16.63819]
[1778653464825,32.92,81033.72,0.0,-0.62304,0.00026,16.63819]
[1778653464849,32.92,81035.08,0.0,-0.62268,0.00026,16.64338]
[1778653469184,32.92,81034.24,0.0,-0.6229,0.00026,16.64018]
[1778653469861,32.92,81036.08,0.0,-0.62242,0.00026,16.64719]
[1778653473244,32.92,81035.44,0.0,-0.62263,0.00026,16.63877]
[1778653473807,32.92,81035.44,0.0,-0.62263,0.00026,16.63877]
[1778653473908,32.92,81035.29,0.0,-0.62267,0.00026,16.63819]
[1778653474654,32.92,81035.29,0.0,-0.62267,0.00026,16.63819]
[1778653474709,32.92,81035.29,0.0,-0.62267,0.00026,16.63819]
[1778653474754,32.92,81037.9,0.0,-0.62198,0.00026,16.64812]
[1778653475089,32.92,81037.9,0.0,-0.62198,0.00026,16.64812]
[1778653475289,32.92,81037.9,0.0,-0.62198,0.00026,16.64812]
[1778653475752,32.92,81037.9,0.0,-0.62198,0.00026,16.64812]
[1778653475804,32.92,81042.03,0.0,-0.62089,0.00026,16.66369]
[1778653481369,32.92,81042.48,0.0,-0.62078,0.00026,16.66532]
[1778653488252,32.92,81039.84,0.0,-0.62147,0.00026,16.65538]
[1778653493287,32.92,81038.85,0.0,-0.62173,0.00026,16.65165]
[1778653497609,32.92,81042.31,0.0,-0.62082,0.00026,16.66473]
[1778653502648,32.92,81040.41,0.0,-0.62132,0.00026,16.65755]
[1778653508393,32.92,81039.18,0.0,-0.62165,0.00026,16.65289]
[1778653513428,32.92,81039.07,0.0,-0.62168,0.00026,16.65246]
[1778653518462,32.92,81038.94,0.0,-0.62171,0.00026,16.65196]
[1778653520478,32.92,81036.05,0.0,-0.62247,0.00026,16.64098]
[1778653522491,32.92,81032.99,0.0,-0.62328,0.00026,16.62931]
[1778653527527,32.92,81032.2,0.0,-0.62348,0.00026,16.62633]
[1778653532561,32.92,81031.64,0.0,-0.62367,0.00026,16.61826]
[1778653537597,32.93,81032.4,0.0,-0.62346,0.00026,16.62124]
[1778653538604,32.93,81036.46,0.0,-0.62239,0.00026,16.63676]
[1778653544399,32.93,81036.45,0.0,-0.62239,0.00026,16.63673]
[1778653545189,32.93,81036.05,0.0,-0.6225,0.00026,16.63522]
[1778653545994,32.93,81036.05,0.0,-0.6225,0.00026,16.63522]
[1778653545652,32.93,81039.53,0.0,-0.62158,0.00026,16.64842]
[1778653546660,32.93,81050.05,0.0,-0.6188,0.00026,16.6878]
[1778653549684,32.92,81050.56,0.0,-0.61867,0.00026,16.68962]
[1778653553378,32.92,81050.99,0.0,-0.61856,0.00026,16.69115]
[1778653555723,32.92,81057.57,0.0,-0.61682,0.00026,16.71538]
[1778653560758,32.93,81059.85,0.0,-0.61619,0.00026,16.72406]
[1778653565792,32.94,81061.16,0.0,-0.61581,0.00026,16.72917]
[1778653570860,32.95,81059.6,0.0,-0.6162,0.00026,16.72379]
[1778653570920,32.95,81057.93,0.0,-0.61664,0.00026,16.71786]
[1778653572858,32.95,81057.93,0.0,-0.61663,0.00026,16.71793]
[1778653572909,32.95,81056.28,0.0,-0.61706,0.00026,16.712]
[1778653576743,32.96,81056.31,0.0,-0.61703,0.00026,16.71236]
[1778653576754,32.96,81056.0,0.0,-0.61711,0.00026,16.71123]
[1778653582919,32.96,81054.66,0.0,-0.61744,0.00026,16.70664]
[1778653584925,32.96,81051.0,0.0,-0.61842,0.00026,16.69311]
[1778653588953,32.96,81046.62,0.0,-0.61958,0.00026,16.67684]
[1778653592982,32.96,81042.02,0.0,-0.62083,0.00026,16.65365]
[1778653593991,32.96,81038.31,0.0,-0.62181,0.00026,16.63964]
[1778653599023,32.96,81035.95,0.0,-0.62243,0.00026,16.63065]
[1778653604059,32.96,81035.34,0.0,-0.6226,0.00026,16.6283]
[1778653609095,32.96,81035.2,0.0,-0.62264,0.00026,16.62773]
[1778653614129,32.96,81034.89,0.0,-0.62272,0.00026,16.6265]
[1778653619163,32.96,81034.96,0.0,-0.62271,0.00026,16.62672]
[1778653624200,32.96,81035.01,0.0,-0.6227,0.00026,16.62685]
[1778653629235,32.95,81036.91,0.0,-0.6222,0.00026,16.63401]
[1778653634799,32.95,81036.95,0.0,-0.6222,0.00026,16.6341]
[1778653639954,32.95,81034.85,0.0,-0.62275,0.00026,16.62606]
[1778653645065,32.95,81035.34,0.0,-0.62263,0.00026,16.62784]
[1778653650159,32.95,81035.38,0.0,-0.62262,0.00026,16.62794]
[1778653655141,32.95,81034.4,0.0,-0.62293,0.00026,16.61814]
[1778653655418,32.95,81031.74,0.0,-0.62363,0.00026,16.60795]
[1778653660616,32.95,81031.04,0.0,-0.62382,0.00026,16.60525]
[1778653660618,32.95,81031.04,0.0,-0.62382,0.00026,16.60525]
[1778653660623,32.95,81031.04,0.0,-0.62382,0.00026,16.60525]
[1778653660689,32.95,81030.71,0.0,-0.6239,0.00026,16.60398]
[1778653662436,32.95,81030.71,0.0,-0.6239,0.00026,16.60398]
[1778653662470,32.95,81029.98,0.0,-0.6241,0.00026,16.60117]
[1778653663454,32.95,81029.98,0.0,-0.6241,0.00026,16.60117]
[1778653664093,32.95,81029.98,0.0,-0.6241,0.00026,16.60117]
[1778653664454,32.95,81030.02,0.0,-0.62409,0.00026,16.60133]
[1778653664534,32.95,81030.12,0.0,-0.62406,0.00026,16.60172]
[1778653670524,32.95,81029.99,0.0,-0.62409,0.00026,16.60125]
[1778653673644,32.95,81030.17,0.0,-0.62404,0.00026,16.60195]
[1778653674422,32.95,81029.55,0.0,-0.62421,0.00026,16.59958]
[1778653674552,32.95,81029.55,0.0,-0.6242,0.00026,16.59958]
[1778653678749,32.95,81030.15,0.0,-0.62405,0.00026,16.6019]
[1778653678832,32.95,81030.04,0.0,-0.62407,0.00026,16.6015]
[1778653684628,32.95,81030.84,0.0,-0.62386,0.00026,16.60463]
[1778653689664,32.95,81031.77,0.0,-0.62361,0.00026,16.60825]
[1778653696254,32.95,81032.02,0.0,-0.62354,0.00026,16.60925]
[1778653697029,32.95,81032.02,0.0,-0.62354,0.00026,16.60925]
[1778653697108,32.95,81032.15,0.0,-0.6235,0.00026,16.60978]
[1778653702234,32.95,81032.53,0.0,-0.62341,0.00026,16.61122]
[1778653702757,32.95,81032.64,0.0,-0.62338,0.00026,16.61163]
[1778653705289,32.95,81031.52,0.0,-0.62367,0.00026,16.60731]
[1778653707273,32.95,81031.25,0.0,-0.62375,0.00026,16.60625]
[1778653707791,32.95,81031.55,0.0,-0.62367,0.00026,16.60739]
[1778653712049,32.95,81030.41,0.0,-0.62397,0.00026,16.60299]
[1778653712066,32.95,81030.41,0.0,-0.62397,0.00026,16.60299]
[1778653712131,32.95,81030.43,0.0,-0.62401,0.00026,16.59706]
[1778653713462,32.95,81030.67,0.0,-0.62395,0.00026,16.59798]
[1778653713834,32.95,81030.77,0.0,-0.62392,0.00026,16.59836]
[1778653718434,32.95,81030.99,0.0,-0.62386,0.00026,16.59918]
[1778653718469,32.95,81031.0,0.0,-0.62386,0.00026,16.59921]
[1778653726099,32.95,81031.52,0.0,-0.62373,0.00026,16.60119]
[1778653726122,32.95,81031.52,0.0,-0.62373,0.00026,16.60119]
[1778653726151,32.95,81025.0,0.0,-0.62544,0.00026,16.576]
[1778653729946,32.95,81024.53,0.0,-0.62556,0.00026,16.57423]
[1778653734982,32.95,81025.49,0.0,-0.6253,0.00026,16.57805]
[1778653740020,32.95,81026.4,0.0,-0.62506,0.00026,16.58167]
[1778653742834,32.95,81026.03,0.0,-0.62515,0.00026,16.58027]
[1778653742851,32.95,81026.39,0.0,-0.62506,0.00026,16.58167]
[1778653748074,32.96,81027.56,0.0,-0.62474,0.00026,16.58628]
[1778653753109,32.96,81028.38,0.0,-0.62452,0.00026,16.58951]
[1778653758144,32.96,81029.1,0.0,-0.62433,0.00026,16.59235]
[1778653763179,32.96,81029.58,0.0,-0.6242,0.00026,16.59425]
[1778653769220,32.96,81029.73,0.0,-0.62415,0.00026,16.59489]
[1778653772360,32.96,81030.03,0.0,-0.62412,0.00026,16.59008]
[1778653772408,32.96,81030.19,0.0,-0.62407,0.00026,16.5907]
[1778653774256,32.96,81025.08,0.0,-0.62542,0.00026,16.57092]
[1778653775263,32.96,81021.95,0.0,-0.62625,0.00026,16.55871]
[1778653780039,32.96,81022.66,0.0,-0.62606,0.00026,16.56144]
[1778653781379,32.96,81023.11,0.0,-0.62595,0.00026,16.56314]
[1778653782040,32.96,81022.0,0.0,-0.62624,0.00026,16.55878]
[1778653787347,32.96,81026.25,0.0,-0.62513,0.00026,16.57522]
[1778653792382,32.95,81025.81,0.0,-0.62525,0.00026,16.5734]
[1778653793465,32.95,81025.81,0.0,-0.62525,0.00026,16.5734]
[1778653793778,32.95,81025.81,0.0,-0.62525,0.00026,16.5734]
[1778653793874,32.95,81026.18,0.0,-0.62516,0.00026,16.57481]
[1778653794951,32.95,81026.18,0.0,-0.62516,0.00026,16.57481]
[1778653795042,32.95,81073.63,0.0,-0.61261,0.00027,16.75057]
[1778653795371,32.95,81073.63,0.0,-0.61261,0.00027,16.75057]
[1778653795466,32.95,81097.04,0.0,-0.60638,0.00027,16.83125]
[1778653796349,32.95,81097.04,0.0,-0.60638,0.00027,16.83125]
[1778653796361,32.95,81097.04,0.0,-0.60638,0.00027,16.83125]
[1778653796450,32.96,81096.15,0.0,-0.60661,0.00027,16.82832]
[1778653798038,32.96,81092.66,0.0,-0.60753,0.00027,16.81659]
[1778653799954,32.96,81089.65,0.0,-0.60834,0.00027,16.80634]
[1778653805475,32.96,81086.2,0.0,-0.60923,0.00027,16.7948]
[1778653806743,32.96,81082.93,0.0,-0.6101,0.00027,16.78357]
[1778653807373,32.96,81082.93,0.0,-0.6101,0.00027,16.78357]
[1778653807694,32.96,81082.93,0.0,-0.6101,0.00027,16.78357]
[1778653807706,32.96,81077.32,0.0,-0.6116,0.00027,16.76398]
[1778653813301,32.97,81078.18,0.0,-0.61135,0.00027,16.76719]
[1778653813532,32.97,81078.18,0.0,-0.61135,0.00027,16.76725]
[1778653815119,32.97,81078.18,0.0,-0.61135,0.00027,16.76725]
[1778653815164,32.97,81077.96,0.0,-0.6114,0.00027,16.7666]
[1778653817903,32.97,81077.96,0.0,-0.6114,0.00027,16.7666]
[1778653818004,32.97,81077.41,0.0,-0.61155,0.00027,16.76458]
[1778653823424,32.96,81077.42,0.0,-0.61157,0.00027,16.76438]
[1778653828639,32.96,81076.86,0.0,-0.61173,0.00027,16.76218]
[1778653830831,32.96,81070.72,0.0,-0.61336,0.00027,16.74052]
[1778653836609,32.96,81070.67,0.0,-0.61343,0.00027,16.73422]
[1778653841731,32.95,81069.64,0.0,-0.61372,0.00027,16.73035]
[1778653847773,32.95,81068.19,0.0,-0.61412,0.00027,16.72495]
[1778653852939,32.94,81067.41,0.0,-0.61434,0.00027,16.72203]
[1778653860863,32.94,81068.08,0.0,-0.61418,0.00027,16.72417]
[1778653861857,32.94,81068.08,0.0,-0.61418,0.00027,16.72417]
[1778653861958,32.94,81073.77,0.0,-0.61267,0.00027,16.74438]
[1778653863885,32.94,81085.16,0.0,-0.60964,0.00027,16.78412]
[1778653864593,32.94,81085.16,0.0,-0.60964,0.00027,16.78412]
[1778653865153,32.93,81087.59,0.0,-0.609,0.00027,16.79245]
[1778653866789,32.93,81087.59,0.0,-0.609,0.00027,16.7924]
[1778653866906,32.93,81087.28,0.0,-0.60908,0.00027,16.7914]
[1778653872249,32.94,81088.42,0.0,-0.60876,0.00027,16.79553]
[1778653880001,32.95,81089.88,0.0,-0.60833,0.00027,16.80099]
[1778653885037,32.96,81091.32,0.0,-0.60793,0.00027,16.80614]
[1778653890071,32.96,81089.52,0.0,-0.60838,0.00027,16.80026]
[1778653895649,32.97,81090.02,0.0,-0.60827,0.00027,16.79618]
[1778653903225,32.98,81090.73,0.0,-0.60806,0.00027,16.79895]
[1778653904771,32.98,81091.68,0.0,-0.60779,0.00027,16.80238]
[1778653905176,32.98,81093.8,0.0,-0.60722,0.00027,16.80961]
[1778653910211,32.99,81094.87,0.0,-0.60692,0.00027,16.81342]
[1778653916252,32.99,81095.14,0.0,-0.60682,0.00027,16.81457]
[1778653917260,32.99,81088.18,0.0,-0.60867,0.00027,16.79099]
[1778653918106,32.99,81088.18,0.0,-0.60867,0.00027,16.79099]
[1778653918267,33.0,81082.47,0.0,-0.61019,0.00027,16.7714]
[1778653923306,33.0,81083.94,0.0,-0.60978,0.00027,16.77676]
[1778653928341,33.01,81084.98,0.0,-0.60947,0.00027,16.78066]
[1778653934383,33.01,81083.62,0.0,-0.60982,0.00027,16.77618]
[1778653937061,33.01,81083.62,0.0,-0.60982,0.00027,16.77618]
[1778653937181,33.02,81081.33,0.0,-0.61042,0.00027,16.76833]
[1778653940081,33.02,81080.4,0.0,-0.61066,0.00027,16.76518]
[1778653940085,33.02,81074.51,0.0,-0.61223,0.00027,16.74456]
[1778653943542,33.01,81073.56,0.0,-0.6125,0.00027,16.74103]
[1778653945519,33.01,81073.56,0.0,-0.61249,0.00027,16.74109]
[1778653948787,33.01,81068.68,0.0,-0.61379,0.00027,16.72383]
[1778653956714,33.01,81068.31,0.0,-0.61394,0.00027,16.71639]
[1778653961781,33.01,81068.48,0.0,-0.61391,0.00027,16.71677]
[1778653966894,33.0,81068.96,0.0,-0.6138,0.00027,16.71829]
[1778653972654,33.0,81068.59,0.0,-0.61391,0.00027,16.71676]
[1778653978024,32.99,81068.73,0.0,-0.61388,0.00027,16.71714]
[1778653978948,32.99,81068.96,0.0,-0.61382,0.00027,16.71793]
[1778653979091,32.99,81067.05,0.0,-0.61433,0.00027,16.71108]
[1778653981118,32.99,81052.75,0.0,-0.61812,0.00026,16.65922]
[1778653983815,32.99,81051.57,0.0,-0.61843,0.00026,16.65488]
[1778653983913,32.99,81051.22,0.0,-0.61853,0.00026,16.65355]
[1778653989776,32.99,81049.39,0.0,-0.61903,0.00026,16.64661]
[1778653992261,32.99,81042.93,0.0,-0.62074,0.00026,16.62245]
[1778653997299,32.98,81042.63,0.0,-0.62083,0.00026,16.6212]
[1778654003357,32.98,81042.01,0.0,-0.621,0.00026,16.6187]
[1778654008494,32.98,81043.67,0.0,-0.62058,0.00026,16.62474]
[1778654013950,32.97,81042.61,0.0,-0.62091,0.00026,16.61458]
[1778654016723,32.97,81037.47,0.0,-0.62228,0.00026,16.59508]
[1778654019278,32.97,81037.47,0.0,-0.62228,0.00026,16.59506]
[1778654019288,32.97,81037.47,0.0,-0.62228,0.00026,16.59506]
[1778654019379,32.97,81035.9,0.0,-0.6227,0.00026,16.58907]
[1778654022007,32.97,81033.07,0.0,-0.62345,0.00026,16.57823]
[1778654025859,32.97,81033.82,0.0,-0.62325,0.00026,16.58107]
[1778654026039,32.97,81033.86,0.0,-0.62324,0.00026,16.58121]
[1778654034094,32.97,81034.18,0.0,-0.62316,0.00026,16.58235]
[1778654035989,32.97,81034.33,0.0,-0.62312,0.00026,16.58291]
[1778654036108,32.97,81034.35,0.0,-0.62312,0.00026,16.58297]
[1778654037116,32.97,81031.75,0.0,-0.62381,0.00026,16.57301]
[1778654039049,32.97,81031.61,0.0,-0.62384,0.00026,16.57246]
[1778654039150,32.97,81032.64,0.0,-0.62357,0.00026,16.5764]
[1778654039589,32.97,81032.64,0.0,-0.62357,0.00026,16.5764]
[1778654039792,32.97,81032.64,0.0,-0.62357,0.00026,16.5764]
[1778654040137,32.97,81032.64,0.0,-0.62357,0.00026,16.5764]
[1778654041594,32.97,81031.76,0.0,-0.62381,0.00026,16.57301]
[1778654042152,32.97,81032.0,0.0,-0.62374,0.00026,16.57393]
[1778654047186,32.96,81031.54,0.0,-0.62387,0.00026,16.57201]
[1778654052222,32.96,81032.13,0.0,-0.62373,0.00026,16.57411]
[1778654056374,32.96,81032.18,0.0,-0.62372,0.00026,16.57424]
[1778654058253,32.96,81032.18,0.0,-0.62373,0.00026,16.57415]
[1778654058264,32.96,81032.52,0.0,-0.62364,0.00026,16.57542]
[1778654059449,32.96,81032.52,0.0,-0.62364,0.00026,16.57542]
[1778654060278,32.95,81031.84,0.0,-0.62383,0.00026,16.57271]
[1778654061504,32.95,81031.84,0.0,-0.62383,0.00026,16.57271]
[1778654062339,32.95,81030.89,0.0,-0.62408,0.00026,16.569]
[1778654062395,32.95,81029.44,0.0,-0.62447,0.00026,16.56337]
[1778654065549,32.95,81028.8,0.0,-0.62465,0.00026,16.56075]
[1778654065615,32.95,81027.81,0.0,-0.62491,0.00026,16.55687]
[1778654068574,32.95,81027.17,0.0,-0.62509,0.00026,16.5543]
[1778654069340,32.95,81026.36,0.0,-0.62531,0.00026,16.55111]
[1778654069604,32.95,81026.36,0.0,-0.62531,0.00026,16.55111]
[1778654069651,32.95,81026.36,0.0,-0.62531,0.00026,16.55107]
[1778654070644,32.95,81026.36,0.0,-0.62531,0.00026,16.55107]
[1778654070658,32.94,81026.36,0.0,-0.62531,0.00026,16.55102]
[1778654076392,32.94,81027.6,0.0,-0.62503,0.00026,16.54971]
[1778654077744,32.94,81027.87,0.0,-0.62497,0.00026,16.55073]
[1778654077787,32.94,81028.05,0.0,-0.62492,0.00026,16.55141]
[1778654082786,32.94,81029.1,0.0,-0.62465,0.00026,16.55539]
[1778654083439,32.94,81029.45,0.0,-0.62456,0.00026,16.55672]
[1778654088473,32.94,81030.52,0.0,-0.62428,0.00026,16.56072]
[1778654089024,32.94,81030.52,0.0,-0.62428,0.00026,16.56072]
[1778654089481,32.94,81030.68,0.0,-0.62424,0.00026,16.56132]
[1778654094516,32.94,81030.94,0.0,-0.62418,0.00026,16.56223]
[1778654099551,32.93,81031.58,0.0,-0.62402,0.00026,16.56461]
[1778654100124,32.93,81031.58,0.0,-0.62402,0.00026,16.56461]
[1778654100558,32.93,81031.83,0.0,-0.62395,0.00026,16.56555]
[1778654104004,32.93,81032.26,0.0,-0.62384,0.00026,16.56718]
[1778654104369,32.93,81032.26,0.0,-0.62384,0.00026,16.56718]
[1778654104370,32.93,81039.5,0.0,-0.62193,0.00026,16.59474]
[1778654105447,32.93,81039.5,0.0,-0.62193,0.00026,16.59474]
[1778654105472,32.93,81039.5,0.0,-0.62194,0.00026,16.59469]
[1778654107256,32.93,81039.5,0.0,-0.62194,0.00026,16.59464]
[1778654107347,32.93,81039.5,0.0,-0.62194,0.00026,16.59464]
[1778654107348,32.93,81037.48,0.0,-0.62248,0.00026,16.58692]
[1778654109289,32.93,81037.48,0.0,-0.62248,0.00026,16.58686]
[1778654109363,32.93,81037.0,0.0,-0.62261,0.00026,16.58501]
[1778654114439,32.93,81038.93,0.0,-0.62211,0.00026,16.59226]
[1778654118499,32.92,81039.72,0.0,-0.6219,0.00026,16.59521]
[1778654119669,32.92,81039.89,0.0,-0.62186,0.00026,16.59578]
[1778654119751,32.92,81040.08,0.0,-0.62181,0.00026,16.59646]
[1778654121619,32.92,81040.08,0.0,-0.62182,0.00026,16.59643]
[1778654121706,32.92,81039.61,0.0,-0.62194,0.00026,16.59461]
[1778654124032,32.92,81038.72,0.0,-0.62218,0.00026,16.5912]
[1778654124509,32.92,81039.44,0.0,-0.62199,0.00026,16.5939]
[1778654130774,32.92,81039.43,0.0,-0.622,0.00026,16.59376]
[1778654135809,32.92,81040.1,0.0,-0.62187,0.00026,16.59022]
[1778654140899,32.92,81042.47,0.0,-0.62125,0.00026,16.59917]
[1778654146887,32.91,81042.48,0.0,-0.62125,0.00026,16.59912]
[1778654151888,32.91,81042.45,0.0,-0.62127,0.00026,16.59892]
[1778654158969,32.91,81042.66,0.0,-0.62123,0.00026,16.59951]
[1778654164007,32.91,81042.84,0.0,-0.62119,0.00026,16.60005]
[1778654169042,32.9,81042.63,0.0,-0.62125,0.00026,16.59912]
[1778654174280,32.9,81042.16,0.0,-0.62139,0.00026,16.59724]
[1778654174370,32.9,81039.09,0.0,-0.6222,0.00026,16.58558]
[1778654175591,32.9,81039.09,0.0,-0.6222,0.00026,16.58558]
[1778654175602,32.9,81039.09,0.0,-0.6222,0.00026,16.58558]
[1778654175590,32.9,81033.59,0.0,-0.62366,0.00026,16.56452]
[1778654176091,32.9,81033.59,0.0,-0.62366,0.00026,16.56452]
[1778654178489,32.9,81033.69,0.0,-0.62364,0.00026,16.56488]
[1778654178519,32.9,81033.85,0.0,-0.6236,0.00026,16.56546]
[1778654184147,32.89,81035.74,0.0,-0.62311,0.00026,16.57247]
[1778654187629,32.89,81038.17,0.0,-0.62248,0.00026,16.58163]
[1778654188175,32.89,81039.38,0.0,-0.62217,0.00026,16.58611]
[1778654193211,32.88,81039.88,0.0,-0.6221,0.00026,16.58171]
[1778654198246,32.88,81039.7,0.0,-0.62217,0.00027,16.58073]
[1778654202824,32.87,81039.99,0.0,-0.62211,0.00027,16.58161]
[1778654203982,32.87,81039.82,0.0,-0.62216,0.00027,16.58091]
[1778654204289,32.87,81039.82,0.0,-0.62216,0.00027,16.58087]
[1778654208914,32.87,81040.4,0.0,-0.62202,0.00027,16.58291]
[1778654209323,32.87,81040.37,0.0,-0.62203,0.00027,16.58276]
[1778654214359,32.87,81042.11,0.0,-0.62158,0.00027,16.58921]
[1778654215009,32.87,81042.11,0.0,-0.62158,0.00027,16.58921]
[1778654215368,32.86,81042.35,0.0,-0.62152,0.00027,16.59009]
[1778654220401,32.86,81041.83,0.0,-0.62166,0.00027,16.58798]
[1778654225436,32.86,81041.67,0.0,-0.62172,0.00027,16.58724]
[1778654226494,32.86,81041.67,0.0,-0.62172,0.00027,16.58724]
[1778654226596,32.86,81042.14,0.0,-0.62159,0.00027,16.589]
[1778654228456,32.86,81044.77,0.0,-0.6209,0.00027,16.5989]
[1778654229276,32.86,81044.77,0.0,-0.6209,0.00027,16.5989]
[1778654229463,32.86,81047.48,0.0,-0.62017,0.00027,16.60914]
[1778654230595,32.86,81047.48,0.0,-0.62017,0.00027,16.60914]
[1778654230628,32.86,81046.7,0.0,-0.62038,0.00027,16.60626]
[1778654235286,32.86,81049.4,0.0,-0.61967,0.00027,16.6163]
[1778654240414,32.86,81050.17,0.0,-0.61947,0.00027,16.61912]
[1778654242589,32.86,81051.07,0.0,-0.61923,0.00027,16.62241]
[1778654242689,32.86,81055.19,0.0,-0.61814,0.00027,16.63765]
[1778654244576,32.86,81058.4,0.0,-0.61728,0.00027,16.64955]
[1778654247596,32.85,81061.1,0.0,-0.61657,0.00027,16.65932]
[1778654251625,32.85,81063.85,0.0,-0.61588,0.00027,16.66325]
[1778654256662,32.85,81063.07,0.0,-0.6161,0.00027,16.66028]
[1778654261701,32.85,81061.92,0.0,-0.61642,0.00027,16.65599]
[1778654266732,32.85,81061.02,0.0,-0.61666,0.00027,16.65262]
[1778654271767,32.84,81059.19,0.0,-0.61716,0.00027,16.64584]
[1778654277064,32.84,81058.79,0.0,-0.61727,0.00027,16.64431]
[1778654283109,32.84,81058.91,0.0,-0.61724,0.00027,16.64464]
[1778654290901,32.84,81059.15,0.0,-0.61719,0.00027,16.64534]
[1778654294251,32.84,81062.81,0.0,-0.61622,0.00027,16.65866]
[1778654299964,32.83,81064.88,0.0,-0.61569,0.00027,16.66596]
[1778654304999,32.83,81064.12,0.0,-0.6159,0.00027,16.66312]
[1778654310034,32.83,81065.54,0.0,-0.61552,0.00027,16.66824]
[1778654316076,32.83,81066.18,0.0,-0.61539,0.00027,16.66455]
[1778654321094,32.83,81067.15,0.0,-0.61513,0.00027,16.66805]
[1778654326146,32.83,81068.3,0.0,-0.61483,0.00027,16.67217]
[1778654334202,32.82,81067.75,0.0,-0.61498,0.00027,16.67011]
[1778654339237,32.82,81068.45,0.0,-0.61481,0.00027,16.6725]
[1778654343270,32.82,81064.74,0.0,-0.61581,0.00027,16.65896]
[1778654348959,32.82,81063.58,0.0,-0.61612,0.00027,16.65467]
[1778654353340,32.82,81057.54,0.0,-0.61774,0.00027,16.63241]
[1778654353875,32.82,81057.54,0.0,-0.61774,0.00027,16.63241]
[1778654353877,32.82,81057.54,0.0,-0.61774,0.00027,16.63241]
[1778654353886,32.82,81057.54,0.0,-0.61774,0.00027,16.63241]
[1778654354347,32.81,81055.8,0.0,-0.61821,0.00027,16.62595]
[1778654356877,32.82,81054.55,0.0,-0.61853,0.00027,16.6215]
[1778654357371,32.82,81054.25,0.0,-0.6186,0.00027,16.62047]
[1778654359633,32.82,81054.1,0.0,-0.61863,0.00027,16.62]
[1778654359734,32.82,81053.47,0.0,-0.6188,0.00027,16.61775]
[1778654361399,32.83,81048.39,0.0,-0.62013,0.00027,16.59896]
[1778654361886,32.83,81048.39,0.0,-0.62013,0.00027,16.59896]
[1778654361891,32.83,81048.39,0.0,-0.62013,0.00027,16.59896]
[1778654362406,32.83,81045.49,0.0,-0.6209,0.00027,16.58812]
[1778654364329,32.83,81044.95,0.0,-0.62105,0.00027,16.58602]
[1778654366217,32.83,81043.8,0.0,-0.62135,0.00027,16.58179]
[1778654366436,32.83,81043.62,0.0,-0.62139,0.00027,16.58116]
[1778654367369,32.83,81043.62,0.0,-0.62139,0.00027,16.58116]
[1778654367443,32.83,81043.16,0.0,-0.62151,0.00027,16.57947]
[1778654373519,32.83,81041.46,0.0,-0.62199,0.00027,16.56712]
[1778654374429,32.83,81041.53,0.0,-0.62197,0.00027,16.56739]
[1778654374495,32.83,81041.53,0.0,-0.62198,0.00027,16.56733]
[1778654379530,32.83,81041.27,0.0,-0.62206,0.00027,16.56609]
[1778654384564,32.82,81040.99,0.0,-0.62216,0.00027,16.56478]
[1778654385714,32.82,81040.99,0.0,-0.62216,0.00027,16.56478]
[1778654385724,32.82,81041.05,0.0,-0.62215,0.00027,16.56496]
[1778654391614,32.82,81040.44,0.0,-0.62233,0.00027,16.56234]
[1778654391949,32.82,81040.44,0.0,-0.62233,0.00027,16.56234]
[1778654392913,32.82,81040.6,0.0,-0.62229,0.00027,16.5629]
[1778654393628,32.81,81040.88,0.0,-0.62222,0.00027,16.56391]
[1778654395816,32.81,81040.54,0.0,-0.62231,0.00027,16.56257]
[1778654395848,32.81,81038.12,0.0,-0.62296,0.00027,16.55322]
[1778654397854,32.81,81038.09,0.0,-0.62297,0.00027,16.55311]
[1778654399076,32.81,81037.96,0.0,-0.62301,0.00027,16.55253]
[1778654399671,32.81,81037.89,0.0,-0.62303,0.00027,16.55222]
[1778654400884,32.81,81037.83,0.0,-0.62305,0.00027,16.55194]
[1778654401056,32.81,81037.83,0.0,-0.62305,0.00027,16.55194]
[1778654401174,32.81,81037.83,0.0,-0.62305,0.00027,16.55194]
[1778654401687,32.81,81037.91,0.0,-0.62303,0.00027,16.55221]
[1778654402080,32.81,81037.91,0.0,-0.62303,0.00027,16.55221]
[1778654402693,32.81,81036.28,0.0,-0.62347,0.00027,16.54591]
[1778654402904,32.81,81036.28,0.0,-0.62347,0.00027,16.54591]
[1778654403699,32.81,81030.94,0.0,-0.62489,0.00027,16.52521]
[1778654403925,32.81,81030.94,0.0,-0.62489,0.00027,16.52521]
[1778654404706,32.8,81025.47,0.0,-0.62635,0.00026,16.50381]
[1778654405232,32.8,81025.47,0.0,-0.62635,0.00026,16.50381]
[1778654405713,32.8,81025.62,0.0,-0.62631,0.00026,16.50436]
[1778654405979,32.8,81025.62,0.0,-0.62631,0.00026,16.50436]
[1778654406720,32.8,81024.9,0.0,-0.6265,0.00026,16.5015]
[1778654411144,32.8,81024.26,0.0,-0.62668,0.00026,16.49886]
[1778654411755,32.8,81023.31,0.0,-0.62694,0.00026,16.49501]
[1778654416790,32.79,81023.2,0.0,-0.62699,0.00026,16.49431]
[1778654417149,32.79,81023.2,0.0,-0.62699,0.00026,16.49431]
[1778654417851,32.79,81023.2,0.0,-0.62699,0.00026,16.49431]
[1778654417250,32.79,81023.11,0.0,-0.62702,0.00026,16.49391]
[1778654418804,32.79,81023.09,0.0,-0.62702,0.00026,16.49378]
[1778654419631,32.79,81023.09,0.0,-0.62702,0.00026,16.49378]
[1778654419810,32.79,81022.38,0.0,-0.62722,0.00026,16.49086]
[1778654422236,32.79,81022.42,0.0,-0.62722,0.00026,16.49091]
[1778654422832,32.79,81022.98,0.0,-0.62707,0.00026,16.49312]
[1778654427868,32.78,81021.71,0.0,-0.62743,0.00026,16.48778]
[1778654428345,32.78,81021.71,0.0,-0.62743,0.00026,16.48778]
[1778654429890,32.78,81021.36,0.0,-0.62753,0.00026,16.48634]
[1778654430889,32.78,81019.91,0.0,-0.62792,0.00026,16.48049]
[1778654434917,32.78,81016.85,0.0,-0.62878,0.00026,16.46208]
[1778654439952,32.77,81013.85,0.0,-0.62959,0.00026,16.44983]
[1778654443565,32.77,81013.62,0.0,-0.62966,0.00026,16.44881]
[1778654443894,32.77,81013.62,0.0,-0.62966,0.00026,16.44881]
[1778654443607,32.77,81013.25,0.0,-0.62976,0.00026,16.44728]
[1778654444159,32.77,81013.25,0.0,-0.62976,0.00026,16.44728]
[1778654444271,32.77,81013.25,0.0,-0.62976,0.00026,16.44728]
[1778654444358,32.77,81013.84,0.0,-0.62961,0.00026,16.44962]
[1778654445574,32.77,81013.84,0.0,-0.62961,0.00026,16.44962]
[1778654445668,32.77,81014.36,0.0,-0.62947,0.00026,16.45168]
[1778654446599,32.77,81014.36,0.0,-0.62947,0.00026,16.45168]
[1778654448376,32.77,81014.97,0.0,-0.62932,0.00026,16.45408]
[1778654448614,32.77,81014.97,0.0,-0.62932,0.00026,16.45408]
[1778654448652,32.77,81015.81,0.0,-0.62909,0.00026,16.45741]
[1778654449644,32.77,81015.81,0.0,-0.62909,0.00026,16.45741]
[1778654450419,32.77,81016.17,0.0,-0.629,0.00026,16.45883]
[1778654450454,32.77,81016.04,0.0,-0.62904,0.00026,16.45828]
[1778654452824,32.77,81016.04,0.0,-0.62904,0.00026,16.45828]
[1778654452923,32.77,81017.09,0.0,-0.62876,0.00026,16.46241]
[1778654454764,32.77,81017.09,0.0,-0.62876,0.00026,16.46241]
[1778654454833,32.77,81012.56,0.0,-0.62996,0.00026,16.44423]
[1778654456769,32.77,81012.56,0.0,-0.62996,0.00026,16.44422]
[1778654456863,32.76,81012.59,0.0,-0.62996,0.00026,16.4443]
[1778654457824,32.76,81012.59,0.0,-0.62996,0.00026,16.4443]
[1778654458647,32.76,81012.48,0.0,-0.62999,0.00026,16.44386]
[1778654458809,32.76,81012.48,0.0,-0.62999,0.00026,16.44386]
[1778654458812,32.76,81012.48,0.0,-0.62999,0.00026,16.44386]
[1778654458816,32.76,81012.48,0.0,-0.62999,0.00026,16.44386]
[1778654458843,32.76,81012.62,0.0,-0.62995,0.00026,16.44439]
[1778654459827,32.76,81012.62,0.0,-0.62995,0.00026,16.44439]
[1778654459860,32.76,81011.62,0.0,-0.63022,0.00026,16.44028]
[1778654461099,32.76,81009.06,0.0,-0.63091,0.00026,16.42988]
[1778654466933,32.76,81006.54,0.0,-0.63159,0.00026,16.41933]
[1778654468979,32.76,81006.01,0.0,-0.63174,0.00026,16.41712]
[1778654469068,32.75,81005.45,0.0,-0.63189,0.00026,16.41479]
[1778654471609,32.75,81005.45,0.0,-0.63189,0.00026,16.41479]
[1778654471634,32.75,81005.45,0.0,-0.63189,0.00026,16.41479]
[1778654471710,32.75,81003.29,0.0,-0.63247,0.00026,16.40586]
[1778654472025,32.75,81003.29,0.0,-0.63247,0.00026,16.40586]
[1778654472035,32.75,81003.29,0.0,-0.63247,0.00026,16.40586]
[1778654472179,32.75,81003.29,0.0,-0.63247,0.00026,16.40581]
[1778654478089,32.75,81002.16,0.0,-0.63278,0.00026,16.40094]
[1778654479170,32.75,81002.16,0.0,-0.63279,0.00026,16.40089]
[1778654479251,32.75,81002.16,0.0,-0.63279,0.00026,16.40084]
[1778654484262,32.74,81002.79,0.0,-0.63264,0.00026,16.40319]
[1778654489298,32.74,81002.7,0.0,-0.63268,0.00026,16.40259]
[1778654494333,32.74,81002.8,0.0,-0.63271,0.00026,16.39677]
[1778654496549,32.74,81002.01,0.0,-0.63292,0.00026,16.39351]
[1778654496644,32.74,81007.47,0.0,-0.63148,0.00026,16.41582]
[1778654499564,32.73,81006.05,0.0,-0.63186,0.00026,16.40997]
[1778654499702,32.73,81006.05,0.0,-0.63186,0.00026,16.40997]
[1778654499796,32.73,81004.81,0.0,-0.63219,0.00026,16.40487]
[1778654500062,32.73,81004.81,0.0,-0.63219,0.00026,16.40487]
[1778654500375,32.73,81004.81,0.0,-0.63219,0.00026,16.40484]
[1778654501599,32.73,81004.81,0.0,-0.63219,0.00026,16.40484]
[1778654501745,32.73,81004.81,0.0,-0.63219,0.00026,16.40484]
[1778654501831,32.73,81011.09,0.0,-0.63053,0.00026,16.43035]
[1778654503395,32.73,81013.84,0.0,-0.62981,0.00026,16.44137]
[1778654506659,32.73,81014.66,0.0,-0.6296,0.00027,16.44456]
[1778654506739,32.73,81014.57,0.0,-0.62962,0.00027,16.44414]
[1778654512460,32.72,81015.28,0.0,-0.62946,0.00027,16.44668]
[1778654516879,32.72,81016.22,0.0,-0.62922,0.00027,16.4503]
[1778654518177,32.72,81013.98,0.0,-0.62982,0.00027,16.4412]
[1778654518502,32.72,81014.21,0.0,-0.62976,0.00027,16.44208]
[1778654520924,32.72,81014.02,0.0,-0.62982,0.00027,16.44127]
[1778654520982,32.72,81014.62,0.0,-0.62966,0.00027,16.44359]
[1778654526563,32.71,81014.13,0.0,-0.62981,0.00027,16.4414]
[1778654530099,32.71,81014.62,0.0,-0.62969,0.00027,16.44324]
[1778654530504,32.71,81014.62,0.0,-0.62969,0.00027,16.44324]
[1778654530605,32.71,81014.42,0.0,-0.62974,0.00027,16.44239]
[1778654535626,32.71,81014.42,0.0,-0.62976,0.00027,16.44218]
[1778654540660,32.7,81013.96,0.0,-0.62989,0.00027,16.44012]
[1778654545696,32.7,81011.34,0.0,-0.6306,0.00027,16.42933]
[1778654548309,32.7,81010.62,0.0,-0.6308,0.00027,16.42634]
[1778654548717,32.7,81010.77,0.0,-0.63076,0.00027,16.42691]
[1778654550324,32.7,81010.77,0.0,-0.63076,0.00027,16.42691]
[1778654550364,32.69,81010.08,0.0,-0.63095,0.00027,16.42402]
[1778654555766,32.69,81007.02,0.0,-0.63182,0.00026,16.40531]
[1778654558787,32.69,81004.64,0.0,-0.63246,0.00026,16.39546]
[1778654561807,32.69,81002.08,0.0,-0.63314,0.00026,16.38484]
[1778654563821,32.69,80998.89,0.0,-0.63399,0.00026,16.37158]
[1778654568859,32.68,80999.01,0.0,-0.63397,0.00026,16.37189]
[1778654573895,32.68,80998.78,0.0,-0.63405,0.00026,16.37071]
[1778654578931,32.68,80999.29,0.0,-0.63393,0.00026,16.37259]
[1778654579794,32.68,80999.29,0.0,-0.63393,0.00026,16.37259]
[1778654579938,32.68,80998.77,0.0,-0.63407,0.00026,16.37039]
[1778654581794,32.67,80998.9,0.0,-0.63404,0.00026,16.37089]
[1778654581886,32.67,80998.9,0.0,-0.63404,0.00026,16.37089]
[1778654581953,32.67,80996.77,0.0,-0.6346,0.00026,16.36199]
[1778654586988,32.67,80997.32,0.0,-0.63447,0.00026,16.36407]
[1778654587929,32.67,80997.32,0.0,-0.63447,0.00026,16.36407]
[1778654587958,32.67,80997.48,0.0,-0.63443,0.00026,16.36474]
[1778654590141,32.67,80997.61,0.0,-0.63441,0.00026,16.3651]
[1778654590295,32.67,80997.61,0.0,-0.63441,0.00026,16.3651]
[1778654591017,32.67,80996.82,0.0,-0.63462,0.00026,16.36182]
[1778654591974,32.67,80996.82,0.0,-0.63462,0.00026,16.36182]
[1778654592032,32.67,80987.9,0.0,-0.63698,0.00026,16.3243]
[1778654592146,32.67,80987.9,0.0,-0.63698,0.00026,16.3243]
[1778654593004,32.67,80987.9,0.0,-0.63698,0.00026,16.3243]
[1778654593029,32.67,80987.9,0.0,-0.63698,0.00026,16.32426]
[1778654595034,32.66,80988.04,0.0,-0.63695,0.00026,16.32481]
[1778654596262,32.66,80988.11,0.0,-0.63693,0.00026,16.32503]
[1778654597057,32.66,80987.96,0.0,-0.63698,0.00026,16.32435]
[1778654602093,32.66,80987.51,0.0,-0.63711,0.00026,16.32226]
[1778654603189,32.66,80987.51,0.0,-0.63711,0.00026,16.32226]
[1778654603288,32.66,80987.74,0.0,-0.63705,0.00026,16.3232]
[1778654607299,32.66,80987.57,0.0,-0.6371,0.00026,16.32236]
[1778654608580,32.66,80987.88,0.0,-0.63702,0.00026,16.32363]
[1778654608664,32.66,80987.88,0.0,-0.63703,0.00026,16.32359]
[1778654609294,32.66,80987.88,0.0,-0.63703,0.00026,16.32359]
[1778654609327,32.66,80988.85,0.0,-0.63677,0.00026,16.32765]
[1778654612334,32.65,80988.22,0.0,-0.63699,0.00026,16.31883]
[1778654612686,32.65,80988.22,0.0,-0.63699,0.00026,16.31883]
[1778654612699,32.65,80989.17,0.0,-0.63674,0.00026,16.32281]
[1778654617997,32.65,80989.41,0.0,-0.63669,0.00026,16.32361]
[1778654623240,32.65,80989.54,0.0,-0.63667,0.00026,16.32392]
[1778654628274,32.64,80990.25,0.0,-0.6365,0.00026,16.3267]
[1778654631692,32.64,80990.54,0.0,-0.63643,0.00026,16.32784]
[1778654631714,32.64,80991.05,0.0,-0.6363,0.00026,16.32995]
[1778654633310,32.64,80994.77,0.0,-0.63532,0.00026,16.3455]
[1778654635814,32.64,80995.33,0.0,-0.63517,0.00026,16.34782]
[1778654637325,32.64,80995.92,0.0,-0.63502,0.00026,16.35024]
[1778654637338,32.64,80995.99,0.0,-0.635,0.00026,16.35051]
[1778654642374,32.64,80995.37,0.0,-0.63517,0.00026,16.3478]
[1778654646947,32.64,80995.93,0.0,-0.63503,0.00026,16.35007]
[1778654646956,32.64,80996.2,0.0,-0.63496,0.00026,16.35117]
[1778654649969,32.64,80996.85,0.0,-0.63479,0.00026,16.35384]
[1778654651704,32.63,80997.33,0.0,-0.63466,0.00026,16.35579]
[1778654651772,32.63,80997.62,0.0,-0.63459,0.00026,16.35697]
[1778654657174,32.63,80997.69,0.0,-0.63458,0.00026,16.35715]
[1778654657480,32.63,80998.33,0.0,-0.63441,0.00026,16.35979]
[1778654662189,32.63,80998.34,0.0,-0.63441,0.00026,16.35975]
[1778654664041,32.63,80999.66,0.0,-0.63407,0.00027,16.36521]
[1778654664081,32.63,80999.73,0.0,-0.63405,0.00027,16.3654]
[1778654667664,32.63,80999.73,0.0,-0.63405,0.00027,16.3654]
[1778654667765,32.63,81000.68,0.0,-0.63381,0.00027,16.36918]
[1778654669564,32.63,81009.69,0.0,-0.63142,0.00027,16.4062]
[1778654670319,32.63,81009.69,0.0,-0.63142,0.00027,16.4062]
[1778654670738,32.63,81009.69,0.0,-0.63142,0.00027,16.4062]
[1778654670755,32.63,81009.69,0.0,-0.63142,0.00027,16.4062]
[1778654670797,32.62,81010.26,0.0,-0.63128,0.00027,16.4085]
[1778654671330,32.62,81010.26,0.0,-0.63128,0.00027,16.4085]
[1778654672255,32.62,81010.26,0.0,-0.63132,0.00027,16.40241]
[1778654672359,32.62,81010.26,0.0,-0.63132,0.00027,16.40241]
[1778654672585,32.62,81012.48,0.0,-0.63073,0.00027,16.41142]
[1778654675434,32.62,81013.81,0.0,-0.63038,0.00027,16.41675]
[1778654676389,32.62,81014.51,0.0,-0.6302,0.00027,16.41956]
[1778654676614,32.62,81015.04,0.0,-0.63006,0.00027,16.42166]
[1778654678429,32.62,81015.04,0.0,-0.63006,0.00027,16.42166]
[1778654678498,32.62,81015.14,0.0,-0.63004,0.00027,16.42203]
[1778654679769,32.62,81015.14,0.0,-0.63004,0.00027,16.42203]
[1778654680502,32.62,81015.14,0.0,-0.63004,0.00027,16.42202]
[1778654680794,32.62,81015.14,0.0,-0.63004,0.00027,16.42202]
[1778654680854,32.62,81020.93,0.0,-0.6285,0.00027,16.44531]
[1778654683479,32.62,81020.91,0.0,-0.6285,0.00027,16.4452]
[1778654683662,32.62,81021.14,0.0,-0.62844,0.00027,16.4461]
[1778654688524,32.62,81021.75,0.0,-0.62829,0.00027,16.44849]
[1778654688698,32.62,81024.08,0.0,-0.62766,0.00027,16.45779]
[1778654690711,32.62,81027.21,0.0,-0.62683,0.00027,16.47022]
[1778654691569,32.62,81027.21,0.0,-0.62683,0.00027,16.47022]
[1778654692824,32.62,81026.63,0.0,-0.62698,0.00027,16.46791]
[1778654692828,32.62,81026.73,0.0,-0.62696,0.00027,16.46831]
[1778654695634,32.62,81026.69,0.0,-0.62697,0.00027,16.46809]
[1778654695746,32.62,81026.47,0.0,-0.62703,0.00027,16.46721]
[1778654700664,32.62,81026.28,0.0,-0.62708,0.00027,16.46645]
[1778654701038,32.62,81026.28,0.0,-0.62708,0.00027,16.46645]
[1778654701093,32.62,81026.26,0.0,-0.62709,0.00027,16.46637]
[1778654702795,32.62,81023.02,0.0,-0.62795,0.00027,16.45346]
[1778654706706,32.62,81022.38,0.0,-0.62813,0.00027,16.45082]
[1778654706823,32.61,81020.09,0.0,-0.62874,0.00027,16.44161]
[1778654707814,32.61,81020.09,0.0,-0.62874,0.00027,16.44161]
[1778654707856,32.61,81013.81,0.0,-0.63042,0.00027,16.41625]
[1778654710851,32.61,81010.66,0.0,-0.63126,0.00027,16.40337]
[1778654715886,32.61,81008.04,0.0,-0.63196,0.00027,16.39258]
[1778654720921,32.61,81009.42,0.0,-0.6316,0.00027,16.39816]
[1778654725956,32.61,81007.8,0.0,-0.63204,0.00027,16.3914]
[1778654731194,32.61,81006.27,0.0,-0.63245,0.00027,16.38501]
[1778654731998,32.61,81006.22,0.0,-0.63251,0.00027,16.37872]
[1778654734414,32.61,81005.6,0.0,-0.63268,0.00027,16.37612]
[1778654735955,32.6,81005.21,0.0,-0.63279,0.00027,16.3745]
[1778654736028,32.6,81004.79,0.0,-0.6329,0.00027,16.37275]
[1778654738384,32.6,81005.14,0.0,-0.63281,0.00027,16.37415]
[1778654739064,32.6,81005.13,0.0,-0.63281,0.00027,16.37409]
[1778654744101,32.6,81007.25,0.0,-0.63226,0.00027,16.3827]
[1778654744469,32.6,81007.25,0.0,-0.63226,0.00027,16.3827]
[1778654745106,32.6,81009.74,0.0,-0.6316,0.00027,16.39288]
[1778654746113,32.6,81014.57,0.0,-0.63031,0.00027,16.41256]
[1778654746484,32.6,81014.57,0.0,-0.63031,0.00027,16.41256]
[1778654747120,32.6,81017.07,0.0,-0.62964,0.00027,16.42269]
[1778654748918,32.6,81019.55,0.0,-0.62898,0.00027,16.43269]
[1778654749534,32.6,81019.55,0.0,-0.62898,0.00027,16.43269]
[1778654750325,32.6,81020.04,0.0,-0.62885,0.00027,16.43469]
[1778654751148,32.6,81020.5,0.0,-0.62872,0.00027,16.4366]
[1778654751554,32.6,81020.5,0.0,-0.62872,0.00027,16.4366]
[1778654752155,32.6,81021.66,0.0,-0.62841,0.00027,16.44125]
[1778654759204,32.61,81023.6,0.0,-0.62787,0.00027,16.44929]
[1778654759660,32.61,81023.6,0.0,-0.62787,0.00027,16.44929]
[1778654760585,32.61,81023.78,0.0,-0.62782,0.00027,16.45006]
[1778654761218,32.61,81024.33,0.0,-0.62767,0.00027,16.45229]
[1778654761756,32.61,81024.33,0.0,-0.62767,0.00027,16.45229]
[1778654762225,32.61,81024.85,0.0,-0.62753,0.00027,16.45437]
[1778654767260,32.61,81025.71,0.0,-0.6273,0.00027,16.4578]
[1778654770824,32.61,81026.34,0.0,-0.62713,0.00027,16.46031]
[1778654770925,32.61,81026.78,0.0,-0.62702,0.00027,16.46206]
[1778654777330,32.61,81027.5,0.0,-0.62682,0.00027,16.46492]
[1778654782364,32.61,81027.84,0.0,-0.62673,0.00027,16.46627]
[1778654786004,32.61,81026.76,0.0,-0.62702,0.00027,16.46195]
[1778654786034,32.61,81027.26,0.0,-0.62689,0.00027,16.46391]
[1778654790074,32.61,81028.11,0.0,-0.62667,0.00027,16.46718]
[1778654790092,32.61,81024.38,0.0,-0.62767,0.00027,16.45238]
[1778654793114,32.61,81024.0,0.0,-0.62782,0.00027,16.44475]
[1778654793190,32.61,81023.33,0.0,-0.628,0.00027,16.44207]
[1778654794145,32.61,81023.33,0.0,-0.628,0.00027,16.44207]
[1778654794246,32.61,81023.43,0.0,-0.62797,0.00027,16.44246]
[1778654799484,32.61,81023.66,0.0,-0.62791,0.00027,16.44337]
[1778654801334,32.61,81023.66,0.0,-0.62791,0.00027,16.44337]
[1778654801389,32.61,81023.99,0.0,-0.62782,0.00027,16.44464]
[1778654807540,32.61,81026.59,0.0,-0.62713,0.00027,16.45499]
[1778654811699,32.61,81028.01,0.0,-0.62675,0.00027,16.46061]
[1778654811937,32.61,81028.01,0.0,-0.62675,0.00027,16.46061]
[1778654812038,32.61,81028.5,0.0,-0.62662,0.00027,16.46253]
[1778654812586,32.61,81028.5,0.0,-0.62662,0.00027,16.46253]
[1778654812630,32.61,81028.5,0.0,-0.62662,0.00027,16.4625]
[1778654814641,32.6,81028.5,0.0,-0.62662,0.00027,16.46248]
[1778654815665,32.6,81029.9,0.0,-0.62625,0.00027,16.46798]
[1778654815680,32.6,81029.9,0.0,-0.62625,0.00027,16.46798]
[1778654815691,32.6,81030.2,0.0,-0.62617,0.00027,16.46914]
[1778654817740,32.6,81030.2,0.0,-0.62618,0.00027,16.46911]
[1778654817783,32.6,81029.74,0.0,-0.6263,0.00027,16.46727]
[1778654819769,32.6,81029.74,0.0,-0.6263,0.00027,16.46725]
[1778654819838,32.6,81027.45,0.0,-0.62692,0.00027,16.45817]
[1778654825899,32.6,81025.3,0.0,-0.6275,0.00027,16.44952]
[1778654826000,32.6,81022.1,0.0,-0.62836,0.00027,16.4367]
[1778654826315,32.6,81022.1,0.0,-0.62836,0.00027,16.4367]
[1778654826676,32.6,81022.1,0.0,-0.62836,0.00027,16.43668]
[1778654828374,32.6,81020.42,0.0,-0.62881,0.00027,16.42993]
[1778654832019,32.6,81018.2,0.0,-0.6294,0.00027,16.42094]
[1778654832084,32.6,81017.53,0.0,-0.62958,0.00027,16.41822]
[1778654834009,32.6,81017.53,0.0,-0.62958,0.00027,16.41822]
[1778654834104,32.6,81016.98,0.0,-0.62973,0.00027,16.41596]
[1778654836743,32.6,81019.51,0.0,-0.62906,0.00027,16.4261]
[1778654839134,32.6,81020.88,0.0,-0.6287,0.00027,16.43158]
[1778654839233,32.59,81021.95,0.0,-0.62842,0.00027,16.43581]
[1778654845806,32.59,81022.24,0.0,-0.62835,0.00027,16.43682]
[1778654848264,32.59,81022.47,0.0,-0.62829,0.00027,16.43774]
[1778654848827,32.59,81022.61,0.0,-0.62825,0.00027,16.4383]
[1778654853862,32.59,81022.11,0.0,-0.62843,0.00027,16.43024]
[1778654854369,32.59,81022.11,0.0,-0.62843,0.00027,16.43024]
[1778654854460,32.59,81022.3,0.0,-0.62838,0.00027,16.431]
[1778654859907,32.59,81022.54,0.0,-0.62831,0.00027,16.43196]
[1778654860424,32.59,81022.54,0.0,-0.62831,0.00027,16.43196]
[1778654861261,32.59,81022.54,0.0,-0.62831,0.00027,16.43196]
[1778654861921,32.59,81022.87,0.0,-0.62823,0.00027,16.43328]
[1778654865489,32.59,81023.41,0.0,-0.62808,0.00027,16.43544]
[1778654865949,32.59,81023.01,0.0,-0.62819,0.00027,16.43384]
[1778654870983,32.59,81023.65,0.0,-0.62802,0.00027,16.4364]
[1778654873679,32.59,81024.13,0.0,-0.62789,0.00027,16.43831]
[1778654874004,32.59,81023.11,0.0,-0.62816,0.00027,16.43424]
[1778654876020,32.59,81019.88,0.0,-0.62902,0.00027,16.42128]
[1778654881055,32.59,81017.67,0.0,-0.62962,0.00027,16.41228]
[1778654886091,32.59,81014.61,0.0,-0.63044,0.00027,16.3998]
[1778654891126,32.59,81013.72,0.0,-0.63069,0.00027,16.3961]
[1778654891966,32.59,81013.72,0.0,-0.63069,0.00027,16.3961]
[1778654892133,32.59,81014.51,0.0,-0.63048,0.00027,16.3993]
[1778654895040,32.59,81014.47,0.0,-0.63049,0.00027,16.39911]
[1778654896044,32.59,81015.43,0.0,-0.63023,0.00027,16.40299]
[1778654896054,32.59,81015.43,0.0,-0.63023,0.00027,16.40299]
[1778654896114,32.59,81015.4,0.0,-0.63024,0.00027,16.40285]
[1778654897109,32.59,81015.4,0.0,-0.63024,0.00027,16.40285]
[1778654897203,32.58,81016.22,0.0,-0.63003,0.00027,16.40616]
[1778654900204,32.58,81016.36,0.0,-0.62999,0.00027,16.4067]
[1778654900242,32.58,81016.4,0.0,-0.62998,0.00027,16.40685]
[1778654903254,32.58,81016.56,0.0,-0.62994,0.00027,16.40747]
[1778654904379,32.58,81016.64,0.0,-0.62992,0.00027,16.40776]
[1778654904425,32.58,81016.71,0.0,-0.6299,0.00027,16.40803]
[1778654909369,32.58,81016.82,0.0,-0.62987,0.00027,16.40845]
[1778654910259,32.58,81017.63,0.0,-0.62966,0.00027,16.41169]
[1778654912389,32.58,81018.55,0.0,-0.62946,0.00027,16.40932]
[1778654912600,32.58,81018.55,0.0,-0.62946,0.00027,16.40932]
[1778654913280,32.58,81018.06,0.0,-0.62959,0.00027,16.40735]
[1778654913419,32.58,81018.06,0.0,-0.62959,0.00027,16.40735]
[1778654914287,32.58,81019.72,0.0,-0.62915,0.00027,16.41404]
[1778654914434,32.58,81019.72,0.0,-0.62915,0.00027,16.41404]
[1778654914653,32.58,81019.72,0.0,-0.62915,0.00027,16.41404]
[1778654914757,32.58,81020.52,0.0,-0.62893,0.00027,16.41726]
[1778654917454,32.58,81020.52,0.0,-0.62893,0.00027,16.41726]
[1778654918315,32.58,81021.69,0.0,-0.62862,0.00027,16.42195]
[1778654918459,32.58,81021.69,0.0,-0.62862,0.00027,16.42195]
[1778654918762,32.58,81021.69,0.0,-0.62862,0.00027,16.42195]
[1778654919323,32.58,81022.58,0.0,-0.62838,0.00027,16.42552]
[1778654925364,32.58,81023.39,0.0,-0.62817,0.00027,16.42875]
[1778654930400,32.58,81024.47,0.0,-0.62788,0.00027,16.43305]
[1778654933694,32.58,81024.29,0.0,-0.62793,0.00027,16.43234]
[1778654933738,32.58,81024.68,0.0,-0.62783,0.00027,16.43389]
[1778654939836,32.58,81026.25,0.0,-0.62741,0.00027,16.44015]
[1778654940860,32.58,81027.1,0.0,-0.62718,0.00027,16.44353]
[1778654940875,32.58,81027.1,0.0,-0.62718,0.00027,16.44353]
[1778654940918,32.58,81027.56,0.0,-0.62706,0.00027,16.44534]
[1778654941859,32.58,81027.56,0.0,-0.62706,0.00027,16.44534]
[1778654941865,32.58,81027.68,0.0,-0.62702,0.00027,16.44581]
[1778654942914,32.58,81027.68,0.0,-0.62702,0.00027,16.44581]
[1778654943015,32.58,81026.51,0.0,-0.62734,0.00027,16.44115]
[1778654943914,32.58,81026.51,0.0,-0.62734,0.00027,16.44115]
[1778654943959,32.58,81026.51,0.0,-0.62734,0.00027,16.44115]
[1778654943966,32.58,81023.19,0.0,-0.62823,0.00027,16.4279]
[1778654944929,32.58,81023.19,0.0,-0.62823,0.00027,16.4279]
[1778654945007,32.58,81019.87,0.0,-0.62911,0.00027,16.41458]
[1778654946512,32.58,81017.32,0.0,-0.62979,0.00027,16.40431]
[1778654948964,32.58,81015.75,0.0,-0.63021,0.00027,16.39797]
[1778654949532,32.58,81013.93,0.0,-0.63069,0.00027,16.39059]
[1778654950371,32.58,81013.49,0.0,-0.63081,0.00027,16.38883]
[1778654952004,32.58,81013.49,0.0,-0.63081,0.00027,16.38883]
[1778654952106,32.58,81012.22,0.0,-0.63115,0.00027,16.38366]
[1778654956024,32.58,81010.82,0.0,-0.63152,0.00027,16.37792]
[1778654957745,32.58,81010.43,0.0,-0.63163,0.00027,16.37634]
[1778654957790,32.58,81009.58,0.0,-0.63185,0.00027,16.37287]
[1778654962111,32.58,81009.58,0.0,-0.63185,0.00027,16.37289]
[1778654962212,32.58,81010.26,0.0,-0.63167,0.00027,16.37568]
[1778654964154,32.58,81010.26,0.0,-0.63167,0.00027,16.37568]
[1778654965971,32.58,81010.93,0.0,-0.63149,0.00027,16.37836]
[1778654966071,32.58,81010.08,0.0,-0.63172,0.00027,16.37485]
[1778654971304,32.58,81009.22,0.0,-0.63196,0.00027,16.37121]
[1778654971396,32.58,81007.98,0.0,-0.63234,0.00027,16.36003]
[1778654974309,32.58,81006.8,0.0,-0.63265,0.00027,16.35517]
[1778654975311,32.58,81005.57,0.0,-0.63298,0.00027,16.35011]
[1778654977334,32.58,81005.29,0.0,-0.63305,0.00027,16.34895]
[1778654977391,32.58,81004.92,0.0,-0.63315,0.00027,16.34743]
[1778654981449,32.58,81004.56,0.0,-0.63324,0.00027,16.34595]
[1778654981521,32.58,81004.3,0.0,-0.63331,0.00027,16.34488]
[1778654986791,32.58,81002.92,0.0,-0.63368,0.00027,16.33918]
[1778654989486,32.58,81002.92,0.0,-0.63368,0.00027,16.33918]
[1778654990621,32.58,81002.56,0.0,-0.63377,0.00027,16.33769]
[1778654990820,32.58,81002.32,0.0,-0.63384,0.00027,16.3367]
[1778654997654,32.58,81001.17,0.0,-0.63414,0.00027,16.33193]
[1778654997669,32.58,81000.94,0.0,-0.6342,0.00027,16.33099]
[1778654998689,32.58,81000.94,0.0,-0.6342,0.00027,16.33099]
[1778654998838,32.58,81000.94,0.0,-0.6342,0.00027,16.33099]
[1778654998889,32.58,81000.94,0.0,-0.6342,0.00027,16.33099]
[1778655001734,32.58,81000.91,0.0,-0.63421,0.00027,16.33087]
[1778655001897,32.58,81000.91,0.0,-0.63421,0.00027,16.33087]
[1778655006934,32.58,80999.09,0.0,-0.63469,0.00027,16.32331]
[1778655007809,32.58,80999.09,0.0,-0.63469,0.00027,16.32331]
[1778655009111,32.58,80998.94,0.0,-0.63473,0.00027,16.32269]
[1778655009137,32.58,80999.37,0.0,-0.63462,0.00027,16.32449]
[1778655014990,32.58,80998.87,0.0,-0.63475,0.00027,16.32243]
[1778655020028,32.58,80997.41,0.0,-0.63514,0.00027,16.31635]
[1778655021166,32.58,80997.41,0.0,-0.63514,0.00027,16.31635]
[1778655021268,32.58,80997.02,0.0,-0.63524,0.00027,16.31472]
[1778655021619,32.58,80997.02,0.0,-0.63524,0.00027,16.31472]
[1778655022029,32.58,80997.02,0.0,-0.63524,0.00027,16.31472]
[1778655022130,32.58,80993.71,0.0,-0.63612,0.00027,16.3008]
[1778655024080,32.58,80993.71,0.0,-0.63612,0.00027,16.30078]
[1778655024097,32.58,80994.66,0.0,-0.63587,0.00027,16.30475]
[1778655028074,32.58,80994.48,0.0,-0.63592,0.00027,16.30391]
[1778655028165,32.58,80996.18,0.0,-0.63547,0.00027,16.31103]
[1778655033134,32.58,80996.13,0.0,-0.63554,0.00027,16.30462]
[1778655033785,32.58,80995.28,0.0,-0.63577,0.00027,16.30102]
[1778655034125,32.58,80995.28,0.0,-0.63577,0.00027,16.30098]
[1778655035179,32.58,80995.28,0.0,-0.63577,0.00027,16.30098]
[1778655035211,32.57,80995.23,0.0,-0.63579,0.00027,16.30073]
[1778655037166,32.57,80995.26,0.0,-0.63578,0.00027,16.30082]
[1778655037177,32.57,80995.26,0.0,-0.63578,0.00027,16.30082]
[1778655037204,32.57,80993.43,0.0,-0.63627,0.00027,16.29308]
[1778655038249,32.57,80993.43,0.0,-0.63627,0.00027,16.29308]
[1778655038257,32.57,80985.55,0.0,-0.63836,0.00027,16.25959]
[1778655040234,32.57,80985.55,0.0,-0.63836,0.00027,16.25955]
[1778655040286,32.57,80984.24,0.0,-0.63871,0.00027,16.25391]
[1778655046209,32.57,80986.02,0.0,-0.63826,0.00027,16.26133]
[1778655048369,32.57,80986.02,0.0,-0.63826,0.00027,16.26133]
[1778655048446,32.57,80986.64,0.0,-0.63809,0.00027,16.26396]
[1778655049359,32.57,80986.64,0.0,-0.63809,0.00027,16.26396]
[1778655049455,32.57,80986.83,0.0,-0.63804,0.00027,16.2648]
[1778655054434,32.57,80987.32,0.0,-0.63791,0.00027,16.26687]
[1778655055273,32.57,80987.31,0.0,-0.63791,0.00027,16.26681]
[1778655056464,32.57,80987.31,0.0,-0.63791,0.00027,16.26681]
[1778655056496,32.57,80982.09,0.0,-0.6393,0.00026,16.24447]
[1778655056998,32.57,80982.09,0.0,-0.6393,0.00026,16.24447]
[1778655057197,32.57,80982.09,0.0,-0.6393,0.00026,16.24447]
[1778655057212,32.57,80982.09,0.0,-0.6393,0.00026,16.24447]
[1778655057391,32.57,80982.09,0.0,-0.6393,0.00026,16.24447]
[1778655057401,32.57,80982.09,0.0,-0.6393,0.00026,16.24447]
[1778655057465,32.57,80976.99,0.0,-0.64065,0.00026,16.22245]
[1778655059301,32.57,80972.18,0.0,-0.64192,0.00026,16.20152]
[1778655059595,32.57,80972.18,0.0,-0.64192,0.00026,16.20152]
[1778655060308,32.57,80972.25,0.0,-0.64189,0.00026,16.20195]
[1778655063330,32.57,80974.68,0.0,-0.64123,0.00026,16.2128]
[1778655065684,32.57,80975.0,0.0,-0.64115,0.00026,16.21418]
[1778655065744,32.57,80975.0,0.0,-0.64115,0.00026,16.21418]
[1778655065869,32.57,80975.0,0.0,-0.64115,0.00026,16.21418]
[1778655066354,32.57,80975.0,0.0,-0.64115,0.00026,16.21418]
[1778655074407,32.59,80973.1,0.0,-0.6416,0.00026,16.20679]
[1778655076839,32.59,80973.16,0.0,-0.64157,0.00026,16.20715]
[1778655077428,32.59,80973.31,0.0,-0.64154,0.00026,16.20777]
[1778655081920,32.59,80973.64,0.0,-0.64143,0.00026,16.20954]
[1778655082464,32.59,80973.95,0.0,-0.64134,0.00026,16.21101]
[1778655084934,32.6,80973.13,0.0,-0.64154,0.00026,16.20769]
[1778655085484,32.6,80976.13,0.0,-0.64074,0.00026,16.22084]
[1778655088950,32.6,80977.76,0.0,-0.64032,0.00026,16.22774]
[1778655089512,32.6,80978.69,0.0,-0.64007,0.00026,16.23175]
[1778655093529,32.6,80979.04,0.0,-0.64003,0.00026,16.22713]
[1778655093749,32.6,80978.93,0.0,-0.64006,0.00026,16.22665]
[1778655094061,32.6,80978.93,0.0,-0.64006,0.00026,16.22665]
[1778655095374,32.6,80978.84,0.0,-0.64008,0.00026,16.22626]
[1778655095554,32.6,80979.36,0.0,-0.63995,0.00026,16.22849]
[1778655101426,32.6,80982.75,0.0,-0.63905,0.00026,16.24305]
[1778655108364,32.6,80983.16,0.0,-0.63894,0.00026,16.24479]
[1778655108442,32.6,80984.68,0.0,-0.63854,0.00026,16.25128]
[1778655109364,32.6,80984.68,0.0,-0.63854,0.00026,16.25128]
[1778655109420,32.6,80984.9,0.0,-0.63848,0.00026,16.25222]
[1778655114688,32.6,80984.25,0.0,-0.63864,0.00026,16.24961]
[1778655117497,32.6,80984.19,0.0,-0.63866,0.00026,16.24939]
[1778655117565,32.6,80984.09,0.0,-0.63867,0.00026,16.24912]
[1778655122744,32.6,80982.39,0.0,-0.63911,0.00026,16.24197]
[1778655127721,32.61,80981.18,0.0,-0.63943,0.00026,16.23692]
[1778655128203,32.61,80981.18,0.0,-0.63943,0.00026,16.23692]
[1778655128240,32.61,80980.85,0.0,-0.63951,0.00026,16.23553]
[1778655129762,32.61,80980.85,0.0,-0.63951,0.00026,16.23553]
[1778655129793,32.61,80980.85,0.0,-0.63951,0.00026,16.23557]
[1778655133884,32.61,80980.29,0.0,-0.63966,0.00026,16.23317]
[1778655134363,32.61,80980.29,0.0,-0.63966,0.00026,16.23317]
[1778655134405,32.61,80980.2,0.0,-0.63968,0.00026,16.23279]
[1778655141706,32.61,80982.22,0.0,-0.63914,0.00026,16.24149]
[1778655145328,32.61,80982.22,0.0,-0.63914,0.00026,16.24149]
[1778655145343,32.61,80984.19,0.0,-0.63862,0.00026,16.24993]
[1778655145968,32.61,80984.19,0.0,-0.63862,0.00026,16.24993]
[1778655146070,32.61,80972.4,0.0,-0.64173,0.00026,16.19915]
[1778655146682,32.61,80972.4,0.0,-0.64173,0.00026,16.19915]
[1778655146966,32.61,80972.4,0.0,-0.64173,0.00026,16.19915]
[1778655147008,32.61,80971.6,0.0,-0.64194,0.00026,16.19566]
[1778655147977,32.61,80971.6,0.0,-0.64194,0.00026,16.19566]
[1778655148740,32.61,80971.11,0.0,-0.64207,0.00026,16.19352]
[1778655148926,32.61,80971.11,0.0,-0.64207,0.00026,16.19352]
[1778655150034,32.61,80971.11,0.0,-0.64207,0.00026,16.19352]
[1778655150079,32.61,80971.2,0.0,-0.64205,0.00026,16.19391]
[1778655151719,32.61,80971.2,0.0,-0.64205,0.00026,16.19392]
[1778655152635,32.61,80971.73,0.0,-0.64196,0.00026,16.19012]
[1778655153154,32.61,80971.73,0.0,-0.64196,0.00026,16.19012]
[1778655153219,32.61,80971.73,0.0,-0.64196,0.00026,16.19012]
[1778655153225,32.61,80971.73,0.0,-0.64196,0.00026,16.19012]
[1778655153242,32.61,80968.49,0.0,-0.64281,0.00026,16.17594]
[1778655154089,32.61,80968.49,0.0,-0.64281,0.00026,16.17594]
[1778655154136,32.61,80962.46,0.0,-0.6444,0.00026,16.14937]
[1778655155129,32.61,80962.46,0.0,-0.6444,0.00026,16.14937]
[1778655155173,32.61,80960.43,0.0,-0.64494,0.00026,16.14034]
[1778655157154,32.61,80960.43,0.0,-0.64494,0.00026,16.14035]
[1778655158179,32.61,80960.76,0.0,-0.64485,0.00026,16.14182]
[1778655159169,32.61,80960.76,0.0,-0.64485,0.00026,16.14179]
[1778655161094,32.61,80960.58,0.0,-0.6449,0.00026,16.14093]
[1778655161189,32.61,80960.58,0.0,-0.6449,0.00026,16.14093]
[1778655161210,32.61,80960.13,0.0,-0.64502,0.00026,16.1389]
[1778655167052,32.61,80960.43,0.0,-0.64496,0.00026,16.14004]
[1778655168314,32.61,80960.43,0.0,-0.64496,0.00026,16.14004]
[1778655168415,32.6,80960.33,0.0,-0.64498,0.00026,16.13957]
[1778655173404,32.6,80959.64,0.0,-0.64517,0.00026,16.13637]
[1778655173419,32.6,80959.67,0.0,-0.64517,0.00026,16.13647]
[1778655176445,32.6,80959.67,0.0,-0.64517,0.00026,16.13644]
[1778655177555,32.6,80959.7,0.0,-0.64517,0.00026,16.1365]
[1778655177625,32.6,80959.13,0.0,-0.64532,0.00026,16.1339]
[1778655182539,32.6,80959.12,0.0,-0.64533,0.00026,16.13376]
[1778655182596,32.6,80959.45,0.0,-0.64525,0.00026,16.13517]
[1778655183564,32.6,80959.45,0.0,-0.64525,0.00026,16.13517]
[1778655183724,32.6,80959.15,0.0,-0.64533,0.00026,16.1338]
[1778655184574,32.6,80959.15,0.0,-0.64533,0.00026,16.1338]
[1778655184642,32.6,80959.15,0.0,-0.64533,0.00026,16.1338]
[1778655184171,32.6,80959.15,0.0,-0.64533,0.00026,16.1338]
[1778655185214,32.6,80959.15,0.0,-0.64533,0.00026,16.1338]
[1778655185222,32.6,80959.15,0.0,-0.64533,0.00026,16.1338]
[1778655185241,32.6,80954.91,0.0,-0.64644,0.00026,16.11481]
[1778655187609,32.6,80954.91,0.0,-0.64645,0.00026,16.11478]
[1778655187641,32.6,80951.42,0.0,-0.64737,0.00026,16.09898]
[1778655190584,32.59,80951.34,0.0,-0.64739,0.00026,16.0986]
[1778655190213,32.59,80948.36,0.0,-0.64818,0.00026,16.08508]
[1778655190700,32.59,80948.36,0.0,-0.64818,0.00026,16.08508]
[1778655190707,32.59,80948.36,0.0,-0.64818,0.00026,16.08508]
[1778655191220,32.59,80947.01,0.0,-0.64854,0.00026,16.07892]
[1778655196259,32.59,80946.13,0.0,-0.64877,0.00026,16.0748]
[1778655201294,32.59,80947.82,0.0,-0.64834,0.00026,16.08235]
[1778655204855,32.59,80953.08,0.0,-0.64696,0.00026,16.10601]
[1778655205323,32.59,80953.48,0.0,-0.64686,0.00026,16.10777]
[1778655205874,32.59,80953.48,0.0,-0.64686,0.00026,16.10777]
[1778655206330,32.59,80953.48,0.0,-0.64686,0.00026,16.10777]
[1778655206376,32.59,80953.59,0.0,-0.64683,0.00026,16.10822]
[1778655208331,32.59,80953.7,0.0,-0.64681,0.00026,16.10868]
[1778655208371,32.59,80956.58,0.0,-0.64605,0.00026,16.12156]
[1778655210361,32.59,80962.8,0.0,-0.64441,0.00026,16.14928]
[1778655212125,32.59,80962.8,0.0,-0.64441,0.00026,16.14928]
[1778655212508,32.59,80962.8,0.0,-0.64441,0.00026,16.14928]
[1778655212544,32.59,80963.51,0.0,-0.64427,0.00026,16.14631]
[1778655214994,32.59,80964.36,0.0,-0.64404,0.00026,16.1501]
[1778655215395,32.59,80964.38,0.0,-0.64404,0.00026,16.15022]
[1778655216006,32.59,80964.38,0.0,-0.64404,0.00026,16.15022]
[1778655216403,32.59,80961.92,0.0,-0.64468,0.00026,16.13934]
[1778655217409,32.59,80958.72,0.0,-0.64553,0.00026,16.1251]
[1778655219010,32.59,80957.23,0.0,-0.64592,0.00026,16.11843]
[1778655219422,32.59,80957.31,0.0,-0.6459,0.00026,16.11877]
[1778655220019,32.59,80957.31,0.0,-0.6459,0.00026,16.11877]
[1778655220723,32.59,80957.08,0.0,-0.64596,0.00026,16.11773]
[1778655220824,32.59,80957.01,0.0,-0.64598,0.00026,16.1174]
[1778655226472,32.59,80957.23,0.0,-0.64593,0.00026,16.11831]
[1778655227155,32.59,80957.23,0.0,-0.64593,0.00026,16.11831]
[1778655227198,32.59,80957.26,0.0,-0.64592,0.00026,16.11843]
[1778655228126,32.59,80957.26,0.0,-0.64592,0.00026,16.11843]
[1778655228486,32.59,80957.26,0.0,-0.64592,0.00026,16.11842]
[1778655236543,32.58,80957.06,0.0,-0.64598,0.00026,16.11742]
[1778655241324,32.58,80957.56,0.0,-0.64585,0.00026,16.1196]
[1778655241577,32.58,80957.53,0.0,-0.64586,0.00026,16.11946]
[1778655242444,32.58,80957.53,0.0,-0.64586,0.00026,16.11946]
[1778655242584,32.58,80957.76,0.0,-0.6458,0.00026,16.12047]
[1778655243339,32.58,80957.76,0.0,-0.6458,0.00026,16.12047]
[1778655243590,32.58,80960.88,0.0,-0.64498,0.00026,16.1344]
[1778655243844,32.58,80960.88,0.0,-0.64498,0.00026,16.1344]
[1778655245364,32.58,80962.11,0.0,-0.64465,0.00026,16.13988]
[1778655245509,32.58,80962.11,0.0,-0.64465,0.00026,16.13988]
[1778655245610,32.58,80965.76,0.0,-0.64369,0.00026,16.15604]
[1778655249404,32.59,80965.76,0.0,-0.64369,0.00026,16.1561]
[1778655249462,32.59,80965.67,0.0,-0.64371,0.00026,16.15575]
[1778655254668,32.59,80968.58,0.0,-0.64293,0.00026,16.16869]
[1778655257519,32.59,80968.58,0.0,-0.64293,0.00026,16.16869]
[1778655257690,32.59,80968.8,0.0,-0.64287,0.00026,16.1697]
[1778655262723,32.59,80969.52,0.0,-0.64268,0.00026,16.17292]
[1778655269773,32.59,80972.02,0.0,-0.64201,0.00026,16.18389]
[1778655274939,32.59,80972.93,0.0,-0.64182,0.00026,16.18176]
[1778655274947,32.59,80970.32,0.0,-0.64251,0.00026,16.17032]
[1778655276168,32.59,80970.32,0.0,-0.64251,0.00026,16.17032]
[1778655276182,32.59,80969.92,0.0,-0.64262,0.00026,16.16854]
[1778655276939,32.59,80969.92,0.0,-0.64262,0.00026,16.16854]
[1778655277029,32.59,80969.51,0.0,-0.64273,0.00026,16.16672]
[1778655282689,32.59,80967.63,0.0,-0.64323,0.00026,16.15833]
[1778655287900,32.59,80965.75,0.0,-0.64373,0.00026,16.15003]
[1778655290144,32.59,80965.75,0.0,-0.64373,0.00026,16.15003]
[1778655290541,32.59,80965.75,0.0,-0.64373,0.00026,16.15003]
[1778655290637,32.59,80964.71,0.0,-0.64401,0.00026,16.1454]
[1778655292175,32.59,80964.71,0.0,-0.64401,0.00026,16.1454]
[1778655292209,32.59,80964.48,0.0,-0.64407,0.00026,16.14436]
[1778655296219,32.59,80964.09,0.0,-0.64417,0.00026,16.1426]
[1778655296744,32.59,80964.09,0.0,-0.64417,0.00026,16.1426]
[1778655296964,32.59,80963.35,0.0,-0.64437,0.00026,16.1393]
[1778655301284,32.58,80961.63,0.0,-0.64483,0.00026,16.13164]
[1778655301327,32.58,80959.65,0.0,-0.64535,0.00026,16.12282]
[1778655303006,32.59,80954.41,0.0,-0.64673,0.00026,16.09942]
[1778655304349,32.59,80954.41,0.0,-0.64673,0.00026,16.09942]
[1778655304954,32.59,80954.26,0.0,-0.64677,0.00026,16.09877]
[1778655305022,32.59,80954.26,0.0,-0.64676,0.00026,16.09878]
[1778655306449,32.59,80954.26,0.0,-0.64676,0.00026,16.09878]
[1778655306491,32.59,80954.24,0.0,-0.64677,0.00026,16.09867]
[1778655308404,32.59,80954.24,0.0,-0.64677,0.00026,16.09865]
[1778655309053,32.58,80954.99,0.0,-0.64658,0.00026,16.102]
[1778655309088,32.58,80955.18,0.0,-0.64653,0.00026,16.10283]
[1778655314085,32.58,80958.05,0.0,-0.64578,0.00026,16.11557]
[1778655319120,32.58,80957.86,0.0,-0.64584,0.00026,16.11459]
[1778655324154,32.58,80957.28,0.0,-0.64599,0.00026,16.11194]
[1778655329729,32.58,80957.61,0.0,-0.6459,0.00026,16.11346]
[1778655329776,32.58,80957.6,0.0,-0.6459,0.00026,16.11344]
[1778655335234,32.58,80957.34,0.0,-0.64602,0.00026,16.1062]
[1778655340269,32.58,80957.63,0.0,-0.64594,0.00026,16.10756]
[1778655340894,32.58,80957.63,0.0,-0.64594,0.00026,16.10756]
[1778655340938,32.58,80957.58,0.0,-0.64595,0.00026,16.10735]
[1778655345949,32.58,80957.39,0.0,-0.646,0.00026,16.10655]
[1778655346311,32.58,80956.88,0.0,-0.64613,0.00026,16.10429]
[1778655351345,32.59,80957.12,0.0,-0.64606,0.00026,16.10543]
[1778655355044,32.59,80956.49,0.0,-0.64622,0.00026,16.10266]
[1778655356324,32.59,80957.05,0.0,-0.64608,0.00026,16.10518]
[1778655356421,32.59,80957.17,0.0,-0.64604,0.00026,16.10577]
[1778655357114,32.59,80957.17,0.0,-0.64604,0.00026,16.10577]
[1778655357389,32.59,80957.17,0.0,-0.64604,0.00026,16.10581]
[1778655362423,32.59,80955.76,0.0,-0.6464,0.00026,16.09973]
[1778655363265,32.59,80955.76,0.0,-0.6464,0.00026,16.09973]
[1778655363430,32.59,80949.85,0.0,-0.64795,0.00026,16.0731]
[1778655365256,32.59,80948.71,0.0,-0.64825,0.00026,16.06794]
[1778655365675,32.59,80948.71,0.0,-0.64825,0.00026,16.06794]
[1778655365687,32.59,80948.71,0.0,-0.64825,0.00026,16.06794]
[1778655365749,32.59,80948.71,0.0,-0.64825,0.00026,16.06794]
[1778655365788,32.59,80948.9,0.0,-0.6482,0.00026,16.06881]
[1778655366289,32.59,80948.9,0.0,-0.6482,0.00026,16.06881]
[1778655369471,32.59,80943.59,0.0,-0.6496,0.00026,16.04465]
[1778655370354,32.59,80943.59,0.0,-0.6496,0.00026,16.04465]
[1778655370480,32.59,80942.41,0.0,-0.64991,0.00026,16.03924]
[1778655372352,32.59,80941.57,0.0,-0.65013,0.00026,16.03538]
[1778655372493,32.59,80939.49,0.0,-0.65068,0.00026,16.02582]
[1778655377528,32.59,80937.76,0.0,-0.65113,0.00026,16.01782]
[1778655380460,32.59,80937.76,0.0,-0.65113,0.00026,16.01782]
[1778655380469,32.59,80937.76,0.0,-0.65113,0.00026,16.01782]
[1778655380549,32.59,80936.96,0.0,-0.65134,0.00026,16.0141]
[1778655385584,32.59,80936.27,0.0,-0.65153,0.00026,16.01086]
[1778655391630,32.59,80933.97,0.0,-0.65218,0.00026,15.99409]
[1778655395746,32.59,80934.87,0.0,-0.65194,0.00026,15.99834]
[1778655395834,32.59,80936.56,0.0,-0.65149,0.00026,16.00621]
[1778655397415,32.59,80936.56,0.0,-0.65149,0.00026,16.00621]
[1778655397797,32.59,80936.56,0.0,-0.65149,0.00026,16.00621]
[1778655397800,32.59,80936.56,0.0,-0.65149,0.00026,16.00621]
[1778655397848,32.59,80936.02,0.0,-0.65163,0.00026,16.00369]
[1778655402851,32.59,80936.02,0.0,-0.65163,0.00026,16.00369]
[1778655403571,32.59,80934.84,0.0,-0.65195,0.00026,15.99819]
[1778655403859,32.59,80934.84,0.0,-0.65195,0.00026,15.99819]
[1778655403715,32.59,80939.95,0.0,-0.65061,0.00026,16.02173]
[1778655404721,32.59,80943.37,0.0,-0.64971,0.00026,16.03737]
[1778655405624,32.59,80943.37,0.0,-0.64971,0.00026,16.03737]
[1778655405728,32.59,80943.93,0.0,-0.64957,0.00026,16.03989]
[1778655406949,32.59,80943.93,0.0,-0.64957,0.00026,16.03989]
[1778655407014,32.59,80944.08,0.0,-0.64953,0.00026,16.0405]
[1778655409989,32.59,80944.08,0.0,-0.64954,0.00026,16.04042]
[1778655410979,32.59,80943.52,0.0,-0.64968,0.00026,16.03789]
[1778655410987,32.59,80943.52,0.0,-0.64968,0.00026,16.03789]
[1778655411770,32.59,80943.93,0.0,-0.64957,0.00026,16.0398]
[1778655412009,32.59,80943.93,0.0,-0.64957,0.00026,16.0398]
[1778655413822,32.59,80944.32,0.0,-0.64947,0.00026,16.04161]
[1778655413831,32.59,80944.32,0.0,-0.64946,0.00026,16.04168]
[1778655415039,32.59,80944.32,0.0,-0.64946,0.00026,16.04168]
[1778655415140,32.59,80945.85,0.0,-0.64906,0.00026,16.04861]
[1778655416049,32.59,80945.85,0.0,-0.64906,0.00026,16.04861]
[1778655417105,32.59,80945.86,0.0,-0.64906,0.00026,16.04862]
[1778655417114,32.59,80945.86,0.0,-0.64906,0.00026,16.04862]
[1778655417151,32.59,80945.86,0.0,-0.64907,0.00026,16.04858]
[1778655419084,32.59,80945.86,0.0,-0.64907,0.00026,16.04851]
[1778655419154,32.59,80944.82,0.0,-0.64934,0.00026,16.04377]
[1778655421154,32.59,80944.82,0.0,-0.64934,0.00026,16.04377]
[1778655421237,32.59,80944.9,0.0,-0.64933,0.00026,16.04407]
[1778655427790,32.58,80944.99,0.0,-0.64931,0.00026,16.04441]
[1778655427799,32.58,80944.99,0.0,-0.64931,0.00026,16.04441]
[1778655427862,32.58,80945.14,0.0,-0.64928,0.00026,16.04494]
[1778655429234,32.58,80945.14,0.0,-0.64928,0.00026,16.04491]
[1778655429240,32.58,80945.14,0.0,-0.64928,0.00026,16.04491]
[1778655429308,32.58,80945.06,0.0,-0.6493,0.00026,16.04455]
[1778655430244,32.58,80945.06,0.0,-0.6493,0.00026,16.04455]
[1778655434349,32.58,80945.24,0.0,-0.64926,0.00026,16.04525]
[1778655436414,32.58,80945.21,0.0,-0.64927,0.00026,16.04505]
[1778655436468,32.58,80945.29,0.0,-0.64925,0.00026,16.04539]
[1778655438424,32.58,80945.32,0.0,-0.64924,0.00026,16.04553]
[1778655438501,32.58,80945.05,0.0,-0.64931,0.00026,16.04431]
[1778655442494,32.58,80945.09,0.0,-0.6493,0.00026,16.04449]
[1778655442575,32.58,80945.09,0.0,-0.6493,0.00026,16.04449]
[1778655442598,32.58,80945.27,0.0,-0.64925,0.00026,16.04533]
[1778655453887,32.58,80945.5,0.0,-0.64924,0.00026,16.0403]
[1778655459099,32.58,80945.49,0.0,-0.64924,0.00026,16.0403]
[1778655470174,32.58,80945.64,0.0,-0.64919,0.00026,16.04109]
[1778655480247,32.58,80945.9,0.0,-0.64912,0.00026,16.04238]
[1778655481219,32.58,80945.9,0.0,-0.64912,0.00026,16.04238]
[1778655481320,32.58,80945.91,0.0,-0.64912,0.00026,16.04244]
[1778655486284,32.58,80945.93,0.0,-0.64911,0.00026,16.04256]
[1778655486365,32.58,80945.96,0.0,-0.6491,0.00026,16.04272]
[1778655492331,32.59,80946.0,0.0,-0.64908,0.00026,16.04297]
[1778655497366,32.59,80946.11,0.0,-0.64905,0.00026,16.04353]
[1778655503409,32.59,80945.99,0.0,-0.64908,0.00026,16.04305]
[1778655505674,32.59,80945.97,0.0,-0.64908,0.00026,16.04297]
[1778655505775,32.59,80944.66,0.0,-0.64943,0.00026,16.03698]
[1778655511464,32.59,80944.85,0.0,-0.64943,0.00026,16.03158]
[1778655512884,32.59,80944.85,0.0,-0.64943,0.00026,16.03158]
[1778655512911,32.59,80944.57,0.0,-0.64951,0.00026,16.03033]
[1778655518512,32.59,80944.37,0.0,-0.64956,0.00026,16.02947]
[1778655522064,32.59,80944.37,0.0,-0.64956,0.00026,16.02947]
[1778655522543,32.59,80943.9,0.0,-0.64968,0.00026,16.0273]
[1778655526199,32.59,80942.41,0.0,-0.65007,0.00026,16.02045]
[1778655526571,32.59,80942.28,0.0,-0.65011,0.00026,16.01987]
[1778655531607,32.59,80940.81,0.0,-0.65049,0.00026,16.01317]
[1778655532289,32.59,80940.81,0.0,-0.65049,0.00026,16.01317]
[1778655532617,32.59,80939.96,0.0,-0.65071,0.00026,16.00928]
[1778655535374,32.59,80940.25,0.0,-0.65064,0.00026,16.01063]
[1778655535636,32.59,80940.25,0.0,-0.65064,0.00026,16.0106]
[1778655537344,32.59,80940.25,0.0,-0.65064,0.00026,16.0106]
[1778655537405,32.59,80939.38,0.0,-0.65087,0.00026,16.00655]
[1778655539399,32.59,80939.38,0.0,-0.65087,0.00026,16.00655]
[1778655541203,32.59,80938.4,0.0,-0.65113,0.00026,16.00196]
[1778655541272,32.58,80938.51,0.0,-0.65111,0.00026,16.00244]
[1778655543449,32.58,80938.51,0.0,-0.65111,0.00026,16.00241]
[1778655543692,32.58,80937.91,0.0,-0.65127,0.00026,15.99962]
[1778655548540,32.58,80937.25,0.0,-0.65145,0.00026,15.99646]
[1778655548552,32.58,80937.25,0.0,-0.65145,0.00026,15.99646]
[1778655548728,32.58,80937.32,0.0,-0.65143,0.00026,15.99675]
[1778655553762,32.58,80937.32,0.0,-0.65144,0.00026,15.99654]
[1778655562824,32.57,80937.54,0.0,-0.65141,0.00026,15.99713]
[1778655568867,32.57,80939.09,0.0,-0.65101,0.00026,16.00414]
[1778655574733,32.57,80939.46,0.0,-0.65097,0.00026,15.99953]
[1778655577016,32.57,80939.46,0.0,-0.65097,0.00026,15.99953]
[1778655578009,32.57,80939.46,0.0,-0.65097,0.00026,15.99953]
[1778655577930,32.57,80938.83,0.0,-0.65114,0.00026,15.99659]
[1778655578182,32.57,80938.83,0.0,-0.65114,0.00026,15.99659]
[1778655579009,32.57,80938.83,0.0,-0.65114,0.00026,15.99659]
[1778655578189,32.57,80938.85,0.0,-0.65113,0.00026,15.9967]
[1778655579050,32.57,80938.85,0.0,-0.65113,0.00026,15.99671]
[1778655581054,32.57,80938.85,0.0,-0.65113,0.00026,15.99671]
[1778655582292,32.57,80938.85,0.0,-0.65113,0.00026,15.99674]
[1778655582964,32.57,80938.85,0.0,-0.65113,0.00026,15.99675]
[1778655591021,32.57,80935.39,0.0,-0.65203,0.00026,15.98089]
[1778655597063,32.57,80935.55,0.0,-0.65199,0.00026,15.9817]
[1778655598070,32.57,80938.19,0.0,-0.65129,0.00026,15.99392]
[1778655600700,32.57,80938.87,0.0,-0.65111,0.00026,15.99707]
[1778655600775,32.57,80940.22,0.0,-0.65076,0.00026,16.00329]
[1778655602477,32.57,80940.22,0.0,-0.65076,0.00026,16.00331]
[1778655602533,32.57,80935.03,0.0,-0.65212,0.00026,15.97937]
[1778655604948,32.57,80937.23,0.0,-0.65154,0.00026,15.98952]
[1778655605524,32.57,80937.23,0.0,-0.65154,0.00026,15.98952]
[1778655605622,32.57,80937.23,0.0,-0.65154,0.00026,15.9895]
[1778655608444,32.57,80937.23,0.0,-0.65154,0.00026,15.98946]
[1778655608610,32.57,80937.23,0.0,-0.65154,0.00026,15.98946]
[1778655608635,32.57,80943.36,0.0,-0.64993,0.00026,16.01767]
[1778655609634,32.57,80943.36,0.0,-0.64993,0.00026,16.01767]
[1778655609672,32.61,80949.07,0.0,-0.64828,0.00026,16.04624]
[1778655610654,32.61,80949.07,0.0,-0.64828,0.00026,16.04624]
[1778655610707,32.61,80952.42,0.0,-0.64737,0.00026,16.06183]
[1778655611704,32.61,80952.42,0.0,-0.64737,0.00026,16.06183]
[1778655613124,32.62,80952.71,0.0,-0.64725,0.00026,16.06378]
[1778655613218,32.63,80953.49,0.0,-0.64703,0.00026,16.06757]
[1778655615454,32.63,80955.48,0.0,-0.64649,0.00026,16.07678]
[1778655615898,32.63,80955.48,0.0,-0.64649,0.00026,16.07678]
[1778655615944,32.63,80955.48,0.0,-0.64649,0.00026,16.07678]
[1778655615954,32.63,80955.48,0.0,-0.64649,0.00026,16.07678]
[1778655615962,32.63,80955.48,0.0,-0.64649,0.00026,16.07678]
[1778655615978,32.63,80955.48,0.0,-0.64649,0.00026,16.07678]
[1778655616045,32.63,80955.71,0.0,-0.64641,0.00026,16.07801]
[1778655616298,32.63,80955.71,0.0,-0.64641,0.00026,16.07801]
[1778655616421,32.63,80955.71,0.0,-0.64641,0.00026,16.07801]
[1778655616493,32.64,80964.87,0.0,-0.64399,0.00026,16.11894]
[1778655617228,32.64,80964.87,0.0,-0.64399,0.00026,16.11894]
[1778655617799,32.64,80964.87,0.0,-0.64399,0.00026,16.11894]
[1778655617900,32.64,80976.84,0.0,-0.64082,0.00026,16.1713]
[1778655618210,32.64,80976.84,0.0,-0.64081,0.00026,16.1715]
[1778655619880,32.64,80976.84,0.0,-0.64081,0.00026,16.1715]
[1778655621340,32.64,80977.35,0.0,-0.64065,0.00026,16.17406]
[1778655621406,32.65,80977.46,0.0,-0.64061,0.00026,16.17468]
[1778655625979,32.65,80976.7,0.0,-0.64081,0.00026,16.17145]
[1778655625999,32.65,80976.45,0.0,-0.64087,0.00026,16.17037]
[1778655626999,32.65,80976.45,0.0,-0.64087,0.00026,16.17037]
[1778655627503,32.65,80976.15,0.0,-0.64095,0.00026,16.1691]
[1778655627567,32.65,80976.13,0.0,-0.64096,0.00026,16.16901]
[1778655629064,32.65,80976.13,0.0,-0.64096,0.00026,16.16901]
[1778655629090,32.65,80976.14,0.0,-0.64095,0.00026,16.16909]
[1778655631094,32.65,80976.14,0.0,-0.64095,0.00026,16.16909]
[1778655631611,32.65,80976.45,0.0,-0.64087,0.00026,16.17046]
[1778655631639,32.65,80976.05,0.0,-0.64102,0.00026,16.16262]
[1778655637180,32.65,80976.85,0.0,-0.6408,0.00026,16.16623]
[1778655637347,32.65,80976.89,0.0,-0.64079,0.00026,16.16644]
[1778655642382,32.65,80975.84,0.0,-0.64105,0.00026,16.16206]
[1778655647399,32.66,80977.74,0.0,-0.64054,0.00026,16.17045]
[1778655648056,32.66,80977.74,0.0,-0.64054,0.00026,16.17045]
[1778655648085,32.66,80977.52,0.0,-0.6406,0.00026,16.1695]
[1778655650825,32.66,80977.52,0.0,-0.6406,0.00026,16.16949]
[1778655650979,32.66,80977.52,0.0,-0.6406,0.00026,16.16949]
[1778655651384,32.66,80975.31,0.0,-0.64118,0.00026,16.15997]
[1778655651446,32.66,80975.31,0.0,-0.64118,0.00026,16.16001]
[1778655653394,32.66,80974.88,0.0,-0.64129,0.00026,16.15819]
[1778655654206,32.66,80974.78,0.0,-0.64131,0.00026,16.15779]
[1778655654467,32.66,80974.36,0.0,-0.64142,0.00026,16.15601]
[1778655656479,32.66,80973.84,0.0,-0.64156,0.00026,16.15379]
[1778655656501,32.66,80974.23,0.0,-0.64145,0.00026,16.15552]
[1778655661518,32.66,80972.6,0.0,-0.64187,0.00026,16.14862]
[1778655666689,32.67,80971.97,0.0,-0.64203,0.00026,16.14603]
[1778655666765,32.67,80967.78,0.0,-0.64313,0.00026,16.12774]
[1778655668588,32.67,80967.78,0.0,-0.64311,0.00026,16.12809]
[1778655668689,32.68,80958.36,0.0,-0.64557,0.00026,16.08691]
[1778655669689,32.68,80958.36,0.0,-0.64557,0.00026,16.08691]
[1778655669742,32.69,80958.77,0.0,-0.64541,0.00026,16.08944]
[1778655674789,32.72,80959.75,0.0,-0.64502,0.00026,16.09593]
[1778655676795,32.75,80959.86,0.0,-0.64486,0.00026,16.0986]
[1778655676821,32.76,80960.24,0.0,-0.64471,0.00026,16.101]
[1778655681661,32.78,80962.86,0.0,-0.64393,0.00026,16.11404]
[1778655683673,32.8,80959.14,0.0,-0.64484,0.00026,16.0988]
[1778655685044,32.8,80959.14,0.0,-0.64484,0.00026,16.0988]
[1778655685145,32.8,80958.17,0.0,-0.64508,0.00026,16.09466]
[1778655690024,32.83,80958.1,0.0,-0.64497,0.00026,16.09652]
[1778655690078,32.84,80958.52,0.0,-0.64481,0.00026,16.09909]
[1778655695583,32.9,80959.48,0.0,-0.64435,0.00026,16.1013]
[1778655697284,32.91,80959.48,0.0,-0.64431,0.00026,16.10196]
[1778655697777,32.92,80959.29,0.0,-0.64432,0.00026,16.10177]
[1778655702811,32.94,80960.49,0.0,-0.64391,0.00026,16.10848]
[1778655707846,32.94,80960.82,0.0,-0.64381,0.00026,16.11023]
[1778655709474,32.94,80961.33,0.0,-0.64367,0.00026,16.11252]
[1778655709861,32.94,80961.42,0.0,-0.64364,0.00026,16.11297]
[1778655712569,32.94,80961.2,0.0,-0.64369,0.00026,16.11214]
[1778655712651,32.95,80961.32,0.0,-0.64366,0.00026,16.11272]
[1778655716655,32.95,80961.37,0.0,-0.64363,0.00026,16.11312]
[1778655717859,32.95,80961.68,0.0,-0.64355,0.00026,16.11454]
[1778655717918,32.95,80962.27,0.0,-0.64339,0.00026,16.11717]
[1778655721944,32.95,80965.53,0.0,-0.64252,0.00026,16.13158]
[1778655722844,32.95,80965.53,0.0,-0.64252,0.00026,16.13158]
[1778655722957,32.95,80968.25,0.0,-0.6418,0.00026,16.14341]
[1778655723831,32.95,80968.25,0.0,-0.6418,0.00026,16.14341]
[1778655724021,32.95,80968.25,0.0,-0.6418,0.00026,16.14341]
[1778655724038,32.97,80968.13,0.0,-0.64178,0.00026,16.14371]
[1778655725861,32.98,80968.04,0.0,-0.64176,0.00026,16.14404]
[1778655725975,32.99,80967.37,0.0,-0.64189,0.00026,16.14185]
[1778655727877,32.99,80967.52,0.0,-0.64185,0.00026,16.14257]
[1778655728123,32.99,80967.52,0.0,-0.64185,0.00026,16.14257]
[1778655728995,32.99,80968.27,0.0,-0.64164,0.00026,16.14595]
[1778655730911,32.99,80968.27,0.0,-0.64164,0.00026,16.14595]
[1778655731010,32.99,80967.9,0.0,-0.64173,0.00026,16.14449]
[1778655734944,32.99,80967.56,0.0,-0.64181,0.00026,16.14316]
[1778655736338,33.0,80967.63,0.0,-0.64178,0.00026,16.14367]
[1778655737004,33.0,80967.63,0.0,-0.64178,0.00026,16.14367]
[1778655737062,33.0,80971.22,0.0,-0.64083,0.00026,16.15917]
[1778655738995,33.0,80971.22,0.0,-0.64083,0.00026,16.15923]
[1778655739096,33.0,80973.56,0.0,-0.64021,0.00026,16.16929]
[1778655743065,33.0,80973.5,0.0,-0.64022,0.00026,16.16918]
[1778655743121,33.0,80973.37,0.0,-0.64025,0.00026,16.16867]
[1778655748130,33.01,80973.15,0.0,-0.64029,0.00026,16.16797]
[1778655751151,33.01,80970.59,0.0,-0.641,0.00026,16.15102]
[1778655756186,33.01,80970.91,0.0,-0.6409,0.00026,16.15264]
[1778655756394,33.01,80970.91,0.0,-0.6409,0.00026,16.15264]
[1778655757193,33.01,80970.06,0.0,-0.64112,0.00026,16.14903]
[1778655757406,33.01,80970.06,0.0,-0.64112,0.00026,16.14903]
[1778655758200,33.01,80970.32,0.0,-0.64105,0.00026,16.15018]
[1778655759464,33.01,80970.66,0.0,-0.64096,0.00026,16.15167]
[1778655760976,33.01,80969.9,0.0,-0.64116,0.00026,16.14845]
[1778655761020,33.01,80968.98,0.0,-0.6414,0.00026,16.1445]
[1778655766080,33.02,80968.53,0.0,-0.6415,0.00026,16.14276]
[1778655767589,33.02,80968.53,0.0,-0.6415,0.00026,16.1428]
[1778655767664,33.02,80968.87,0.0,-0.64141,0.00026,16.1443]
[1778655768864,33.02,80968.87,0.0,-0.64141,0.00026,16.1443]
[1778655768965,33.02,80968.87,0.0,-0.64141,0.00026,16.14434]
[1778655769479,33.02,80968.87,0.0,-0.64141,0.00026,16.14434]
[1778655769604,33.02,80968.87,0.0,-0.64141,0.00026,16.14434]
[1778655770094,33.02,80968.87,0.0,-0.64141,0.00026,16.14434]
[1778655770188,33.02,80970.07,0.0,-0.64109,0.00026,16.14953]
[1778655776150,33.02,80969.54,0.0,-0.64122,0.00026,16.14747]
[1778655781361,33.03,80969.1,0.0,-0.64132,0.00026,16.14579]
[1778655783849,33.03,80969.11,0.0,-0.64131,0.00026,16.14587]
[1778655783869,33.03,80970.7,0.0,-0.64089,0.00026,16.15273]
[1778655787939,33.03,80970.34,0.0,-0.64098,0.00026,16.15127]
[1778655787940,33.03,80970.13,0.0,-0.64104,0.00026,16.1504]
[1778655793445,33.03,80970.84,0.0,-0.64084,0.00026,16.15363]
[1778655798480,33.03,80971.11,0.0,-0.64076,0.00026,16.15494]
[1778655804249,33.04,80970.67,0.0,-0.64086,0.00026,16.15318]
[1778655804522,33.04,80970.47,0.0,-0.64091,0.00026,16.15239]
[1778655809558,33.04,80971.99,0.0,-0.64051,0.00026,16.15901]
[1778655811324,33.04,80971.98,0.0,-0.64051,0.00026,16.15899]
[1778655811572,33.04,80972.35,0.0,-0.64046,0.00026,16.15446]
[1778655816607,33.04,80972.85,0.0,-0.64032,0.00026,16.15669]
[1778655822649,33.04,80972.6,0.0,-0.64038,0.00026,16.1557]
[1778655828649,33.04,80972.76,0.0,-0.64034,0.00026,16.15642]
[1778655828693,33.04,80972.58,0.0,-0.64038,0.00026,16.15568]
[1778655833726,33.04,80972.48,0.0,-0.64041,0.00026,16.15529]
[1778655840781,33.04,80973.0,0.0,-0.64027,0.00026,16.15749]
[1778655841824,33.04,80973.0,0.0,-0.64027,0.00026,16.15749]
[1778655841886,33.04,80967.11,0.0,-0.64181,0.00026,16.13224]
[1778655842855,33.04,80967.11,0.0,-0.64181,0.00026,16.13224]
[1778655842872,33.04,80967.11,0.0,-0.64181,0.00026,16.13224]
[1778655843013,33.04,80967.11,0.0,-0.64181,0.00026,16.13224]
[1778655843209,33.04,80967.11,0.0,-0.64181,0.00026,16.13224]
[1778655843308,33.04,80960.99,0.0,-0.64341,0.00026,16.10575]
[1778655844829,33.04,80960.99,0.0,-0.64342,0.00026,16.10572]
[1778655844838,33.04,80954.4,0.0,-0.64514,0.00026,16.07689]
[1778655847845,33.04,80954.14,0.0,-0.6452,0.00026,16.07579]
[1778655849276,33.04,80955.35,0.0,-0.64489,0.00026,16.08112]
[1778655849377,33.04,80955.96,0.0,-0.64473,0.00026,16.08383]
[1778655850904,33.04,80955.96,0.0,-0.64473,0.00026,16.08383]
[1778655850925,33.04,80956.52,0.0,-0.64458,0.00026,16.0863]
[1778655852941,33.04,80956.52,0.0,-0.64458,0.00026,16.08632]
[1778655853374,33.04,80957.47,0.0,-0.64433,0.00026,16.09049]
[1778655853424,33.04,80957.47,0.0,-0.64433,0.00026,16.09051]
[1778655854992,33.04,80957.47,0.0,-0.64433,0.00026,16.09051]
[1778655855004,33.04,80958.44,0.0,-0.64407,0.00026,16.09476]
[1778655860915,33.05,80960.11,0.0,-0.64363,0.00026,16.10215]
[1778655865950,33.05,80959.77,0.0,-0.64371,0.00026,16.10077]
[1778655868162,33.05,80959.86,0.0,-0.64369,0.00026,16.10119]
[1778655869808,33.05,80959.97,0.0,-0.64366,0.00026,16.10171]
[1778655869978,33.05,80960.49,0.0,-0.64352,0.00026,16.104]
[1778655877028,33.05,80962.2,0.0,-0.64311,0.00026,16.10544]
[1778655880050,33.05,80964.7,0.0,-0.64245,0.00026,16.11632]
[1778655883554,33.05,80965.38,0.0,-0.64227,0.00026,16.1193]
[1778655884078,33.05,80965.38,0.0,-0.64227,0.00026,16.11931]
[1778655889113,33.05,80965.43,0.0,-0.64225,0.00026,16.11959]
[1778655894148,33.05,80966.17,0.0,-0.64206,0.00026,16.12286]
[1778655896744,33.05,80966.17,0.0,-0.64206,0.00026,16.12286]
[1778655898587,33.06,80965.79,0.0,-0.64215,0.00026,16.12125]
[1778655899183,33.06,80966.02,0.0,-0.64209,0.00026,16.12227]
[1778655899802,33.06,80966.02,0.0,-0.64209,0.00026,16.12227]
[1778655900191,33.06,80966.97,0.0,-0.64184,0.00026,16.12638]
[1778655901198,33.06,80969.97,0.0,-0.64106,0.00026,16.13927]
[1778655902444,33.06,80970.07,0.0,-0.64103,0.00026,16.1397]
[1778655902699,33.06,80970.07,0.0,-0.64103,0.00026,16.1397]
[1778655902855,33.06,80970.07,0.0,-0.64103,0.00026,16.1397]
[1778655906240,33.06,80966.2,0.0,-0.64204,0.00026,16.12306]
[1778655906942,33.06,80966.2,0.0,-0.64204,0.00026,16.12306]
[1778655908859,33.06,80966.03,0.0,-0.64209,0.00026,16.1223]
[1778655909254,33.06,80966.3,0.0,-0.64202,0.00026,16.12346]
[1778655911024,33.06,80966.3,0.0,-0.64202,0.00026,16.12346]
[1778655911075,33.06,80965.77,0.0,-0.64216,0.00026,16.12115]
[1778655917138,33.05,80966.11,0.0,-0.64207,0.00026,16.12255]
[1778655918080,33.05,80966.11,0.0,-0.64207,0.00026,16.12255]
[1778655918320,33.05,80966.11,0.0,-0.64207,0.00026,16.12254]
[1778655923359,33.05,80965.59,0.0,-0.64221,0.00026,16.12025]
[1778655928391,33.05,80963.85,0.0,-0.64267,0.00026,16.11271]
[1778655933425,33.05,80964.83,0.0,-0.64246,0.00026,16.1108]
[1778655939467,33.05,80963.79,0.0,-0.64273,0.00026,16.10631]
[1778655944501,33.05,80963.35,0.0,-0.64285,0.00026,16.10443]
[1778655949634,33.05,80963.37,0.0,-0.64284,0.00026,16.10454]
[1778655949721,33.05,80962.82,0.0,-0.64298,0.00026,16.10216]
[1778655955580,33.06,80963.67,0.0,-0.64276,0.00026,16.10594]
[1778655957890,33.06,80963.42,0.0,-0.64282,0.00026,16.10491]
[1778655958095,33.06,80963.42,0.0,-0.64282,0.00026,16.10491]
[1778655959608,33.06,80963.42,0.0,-0.64281,0.00026,16.10497]
[1778655964643,33.06,80963.05,0.0,-0.6429,0.00026,16.10348]
[1778655969678,33.06,80962.84,0.0,-0.64296,0.00026,16.1026]
[1778655971083,33.06,80962.84,0.0,-0.64296,0.00026,16.1026]
[1778655971180,33.06,80962.24,0.0,-0.64311,0.00026,16.1]
[1778655977560,33.06,80962.84,0.0,-0.64295,0.00026,16.10265]
[1778655982769,33.06,80962.34,0.0,-0.64308,0.00026,16.10051]
[1778655988811,33.06,80961.72,0.0,-0.64324,0.00026,16.09786]
[1778655993845,33.06,80962.24,0.0,-0.64315,0.00026,16.094]
[1778655994935,33.06,80959.72,0.0,-0.64381,0.00026,16.08306]
[1778656001487,33.06,80960.3,0.0,-0.64365,0.00026,16.08564]
[1778656001901,33.06,80960.19,0.0,-0.64368,0.00026,16.08524]
[1778656007770,33.07,80959.68,0.0,-0.6438,0.00026,16.08324]
[1778656014050,33.07,80960.66,0.0,-0.64353,0.00026,16.08764]
[1778656014057,33.07,80960.93,0.0,-0.64346,0.00026,16.08883]
[1778656016724,33.07,80961.21,0.0,-0.64339,0.00026,16.09006]
[1778656016741,33.07,80961.24,0.0,-0.64338,0.00026,16.0902]
[1778656021813,33.07,80961.31,0.0,-0.64336,0.00026,16.09052]
[1778656022042,33.07,80961.32,0.0,-0.64336,0.00026,16.09058]
[1778656025062,33.07,80957.29,0.0,-0.64441,0.00026,16.07306]
[1778656025855,33.07,80957.29,0.0,-0.64441,0.00026,16.07306]
[1778656026069,33.07,80950.65,0.0,-0.64614,0.00026,16.04394]
[1778656030924,33.07,80952.45,0.0,-0.64565,0.00026,16.05211]
[1778656031104,33.07,80951.87,0.0,-0.6458,0.00026,16.04961]
[1778656034959,33.08,80952.53,0.0,-0.64562,0.00026,16.05258]
[1778656036120,33.08,80953.12,0.0,-0.64546,0.00026,16.05534]
[1778656036219,33.08,80953.76,0.0,-0.64529,0.00026,16.05821]
[1778656042181,33.08,80953.91,0.0,-0.64523,0.00026,16.05921]
[1778656048224,33.09,80954.04,0.0,-0.64517,0.00026,16.06013]
[1778656053259,33.09,80954.79,0.0,-0.64501,0.00026,16.05754]
[1778656054229,33.09,80954.79,0.0,-0.64501,0.00026,16.05754]
[1778656054328,33.09,80953.62,0.0,-0.64531,0.00026,16.05247]
[1778656060308,33.1,80952.3,0.0,-0.64561,0.00026,16.04746]
[1778656066349,33.11,80949.76,0.0,-0.64624,0.00026,16.03671]
[1778656071385,33.11,80951.14,0.0,-0.64586,0.00026,16.04311]
[1778656076420,33.12,80952.35,0.0,-0.64553,0.00026,16.04873]
[1778656082463,33.12,80952.9,0.0,-0.64536,0.00026,16.05149]
[1778656084747,33.13,80954.41,0.0,-0.64496,0.00026,16.05822]
[1778656085483,33.13,80956.02,0.0,-0.64454,0.00026,16.06531]
[1778656086703,33.13,80956.02,0.0,-0.64454,0.00026,16.06531]
[1778656086765,33.13,80956.88,0.0,-0.64431,0.00026,16.06916]
[1778656092532,33.13,80957.23,0.0,-0.6442,0.00026,16.07094]
[1778656097569,33.13,80957.41,0.0,-0.64414,0.00026,16.07191]
[1778656102604,33.14,80957.99,0.0,-0.64398,0.00026,16.07462]
[1778656108477,33.14,80955.75,0.0,-0.64455,0.00026,16.06505]
[1778656113139,33.14,80956.14,0.0,-0.64449,0.00026,16.06075]
[1778656113204,33.14,80956.06,0.0,-0.64451,0.00026,16.06044]
[1778656117243,33.14,80955.93,0.0,-0.64453,0.00026,16.06]
[1778656117248,33.14,80954.97,0.0,-0.64478,0.00026,16.05585]
[1778656121269,33.15,80954.72,0.0,-0.64483,0.00026,16.05499]
[1778656122392,33.15,80954.56,0.0,-0.64487,0.00026,16.05433]
[1778656122451,33.15,80954.56,0.0,-0.64487,0.00026,16.05437]
[1778656126314,33.15,80955.23,0.0,-0.64469,0.00026,16.05743]
[1778656126352,33.15,80965.92,0.0,-0.64189,0.00026,16.10375]
[1778656127319,33.15,80965.92,0.0,-0.64189,0.00026,16.10375]
[1778656128561,33.15,80967.23,0.0,-0.64155,0.00026,16.10939]
[1778656128607,33.15,80967.29,0.0,-0.64153,0.00026,16.10968]
[1778656129359,33.15,80967.29,0.0,-0.64153,0.00026,16.10968]
[1778656129450,33.15,80966.92,0.0,-0.64163,0.00026,16.1081]
[1778656132380,33.15,80966.99,0.0,-0.64161,0.00026,16.10843]
[1778656132666,33.15,80966.76,0.0,-0.64167,0.00026,16.10747]
[1778656132815,33.15,80966.76,0.0,-0.64167,0.00026,16.10749]
[1778656134460,33.15,80966.76,0.0,-0.64167,0.00026,16.10749]
[1778656134531,33.15,80967.06,0.0,-0.64159,0.00026,16.10879]
[1778656139454,33.16,80967.87,0.0,-0.64136,0.00026,16.11254]
[1778656140916,33.16,80967.75,0.0,-0.64138,0.00026,16.11216]
[1778656141017,33.16,80967.91,0.0,-0.64133,0.00026,16.11291]
[1778656145405,33.16,80967.81,0.0,-0.64136,0.00026,16.11255]
[1778656145406,33.17,80968.4,0.0,-0.64119,0.00026,16.11526]
[1778656146913,33.17,80976.67,0.0,-0.63902,0.00026,16.15047]
[1778656147654,33.17,80976.67,0.0,-0.63902,0.00026,16.15047]
[1778656147921,33.17,80977.86,0.0,-0.63871,0.00026,16.15552]
[1778656149599,33.17,80977.86,0.0,-0.63871,0.00026,16.15552]
[1778656149620,33.17,80972.43,0.0,-0.64013,0.00026,16.13259]
[1778656154968,33.17,80972.67,0.0,-0.64006,0.00026,16.13367]
[1778656155654,33.17,80972.67,0.0,-0.64006,0.00026,16.13367]
[1778656155975,33.17,80973.76,0.0,-0.63977,0.00026,16.13834]
[1778656158699,33.17,80974.7,0.0,-0.63952,0.00026,16.14239]
[1778656158996,33.17,80974.29,0.0,-0.63963,0.00026,16.1407]
[1778656163023,33.17,80971.96,0.0,-0.64022,0.00026,16.13097]
[1778656165044,33.17,80971.96,0.0,-0.64022,0.00026,16.13097]
[1778656165630,33.17,80971.96,0.0,-0.64022,0.00026,16.13097]
[1778656166044,33.18,80971.4,0.0,-0.64036,0.00026,16.12872]
[1778656168897,33.18,80970.37,0.0,-0.64062,0.00026,16.12446]
[1778656172087,33.18,80970.19,0.0,-0.64071,0.00026,16.11768]
[1778656177123,33.18,80969.52,0.0,-0.64087,0.00026,16.11504]
[1778656182157,33.19,80968.85,0.0,-0.64103,0.00026,16.11239]
[1778656184279,33.19,80969.15,0.0,-0.64095,0.00026,16.11371]
[1778656184379,33.19,80968.61,0.0,-0.64109,0.00026,16.11144]
[1778656186339,33.19,80968.61,0.0,-0.64109,0.00026,16.11148]
[1778656186389,33.19,80968.36,0.0,-0.64115,0.00026,16.11045]
[1778656188334,33.19,80968.68,0.0,-0.64107,0.00026,16.11182]
[1778656188399,33.19,80968.98,0.0,-0.64099,0.00026,16.11311]
[1778656190364,33.19,80968.98,0.0,-0.64099,0.00026,16.11311]
[1778656192342,33.19,80969.98,0.0,-0.64073,0.00026,16.11738]
[1778656192443,33.19,80970.43,0.0,-0.64061,0.00026,16.1193]
[1778656194523,33.19,80970.43,0.0,-0.64061,0.00026,16.1193]
[1778656194580,33.19,80970.43,0.0,-0.64061,0.00026,16.11932]
[1778656196519,33.19,80970.43,0.0,-0.64061,0.00026,16.11932]
[1778656198516,33.19,80969.93,0.0,-0.64073,0.00026,16.11724]
[1778656198544,33.19,80969.93,0.0,-0.64073,0.00026,16.11724]
[1778656198560,33.19,80969.91,0.0,-0.64074,0.00026,16.1172]
[1778656203312,33.19,80966.24,0.0,-0.6417,0.00026,16.10149]
[1778656204320,33.19,80959.08,0.0,-0.64357,0.00026,16.07063]
[1778656208347,33.19,80959.92,0.0,-0.64335,0.00026,16.07429]
[1778656210363,33.19,80962.46,0.0,-0.64268,0.00026,16.08527]
[1778656215294,33.19,80962.08,0.0,-0.64278,0.00026,16.08363]
[1778656215396,33.19,80957.31,0.0,-0.64403,0.00026,16.06299]
[1778656217032,33.19,80957.46,0.0,-0.64399,0.00026,16.06365]
[1778656217413,33.19,80957.73,0.0,-0.64391,0.00026,16.06484]
[1778656217879,33.19,80957.73,0.0,-0.64391,0.00026,16.06484]
[1778656217917,33.19,80957.61,0.0,-0.64394,0.00026,16.06434]
[1778656220914,33.19,80957.62,0.0,-0.64394,0.00026,16.06441]
[1778656221122,33.19,80957.62,0.0,-0.64394,0.00026,16.06441]
[1778656221441,33.19,80956.86,0.0,-0.64414,0.00026,16.06113]
[1778656222979,33.19,80957.28,0.0,-0.64403,0.00026,16.06298]
[1778656223456,33.19,80960.04,0.0,-0.6433,0.00026,16.07496]
[1778656225470,33.19,80962.7,0.0,-0.64261,0.00026,16.08646]
[1778656227049,33.19,80962.6,0.0,-0.64264,0.00026,16.08603]
[1778656227483,33.19,80962.46,0.0,-0.64267,0.00026,16.08543]
[1778656232519,33.19,80962.68,0.0,-0.64266,0.00026,16.08024]
[1778656237553,33.19,80962.27,0.0,-0.64277,0.00026,16.0785]
[1778656242588,33.19,80959.47,0.0,-0.64349,0.00026,16.06645]
[1778656243354,33.19,80959.47,0.0,-0.64349,0.00026,16.06645]
[1778656243595,33.19,80960.57,0.0,-0.64321,0.00026,16.07122]
[1778656246374,33.19,80959.87,0.0,-0.64339,0.00026,16.0682]
[1778656246617,33.19,80959.99,0.0,-0.64336,0.00026,16.06875]
[1778656251651,33.19,80960.68,0.0,-0.64317,0.00026,16.0718]
[1778656256690,33.2,80960.95,0.0,-0.6431,0.00026,16.07303]
[1778656261723,33.2,80960.87,0.0,-0.64312,0.00026,16.07274]
[1778656266759,33.2,80960.71,0.0,-0.64315,0.00026,16.07212]
[1778656271794,33.2,80960.66,0.0,-0.64316,0.00026,16.07197]
[1778656279677,33.2,80960.89,0.0,-0.64309,0.00026,16.07306]
[1778656284029,33.2,80961.75,0.0,-0.64287,0.00026,16.07683]
[1778656284129,33.2,80962.17,0.0,-0.64276,0.00026,16.07865]
[1778656289274,33.2,80962.17,0.0,-0.64276,0.00026,16.07866]
[1778656290953,33.2,80962.06,0.0,-0.64278,0.00026,16.07825]
[1778656291002,33.2,80962.06,0.0,-0.64283,0.00026,16.0721]
[1778656296969,33.2,80961.94,0.0,-0.64285,0.00026,16.07166]
[1778656302003,33.2,80961.9,0.0,-0.64286,0.00026,16.07156]
[1778656307039,33.21,80961.7,0.0,-0.64291,0.00026,16.07077]
[1778656312074,33.21,80961.89,0.0,-0.64285,0.00026,16.07166]
[1778656317110,33.21,80961.74,0.0,-0.64289,0.00026,16.07109]
[1778656322144,33.21,80961.62,0.0,-0.64292,0.00026,16.07063]
[1778656327179,33.21,80961.6,0.0,-0.64292,0.00026,16.07061]
[1778656330576,33.21,80961.59,0.0,-0.64292,0.00026,16.07059]
[1778656330648,33.21,80958.31,0.0,-0.64377,0.00026,16.05642]
[1778656336679,33.21,80959.81,0.0,-0.64338,0.00026,16.06301]
[1778656338195,33.21,80959.86,0.0,-0.64336,0.00026,16.06329]
[1778656338261,33.21,80960.12,0.0,-0.64329,0.00026,16.06443]
[1778656346317,33.21,80961.11,0.0,-0.64302,0.00026,16.06885]
[1778656348843,33.22,80961.65,0.0,-0.64288,0.00026,16.0712]
[1778656349338,33.22,80961.82,0.0,-0.64283,0.00026,16.07196]
[1778656355379,33.22,80961.74,0.0,-0.6429,0.00026,16.06555]
[1778656360414,33.22,80962.73,0.0,-0.64263,0.00026,16.06991]
[1778656368089,33.22,80963.09,0.0,-0.64254,0.00026,16.07151]
[1778656368474,33.22,80963.37,0.0,-0.64246,0.00026,16.07279]
[1778656373510,33.22,80963.79,0.0,-0.64234,0.00026,16.07468]
[1778656378544,33.22,80964.04,0.0,-0.64227,0.00026,16.07583]
[1778656383361,33.22,80966.31,0.0,-0.64168,0.00026,16.08562]
[1778656383580,33.22,80966.49,0.0,-0.64163,0.00026,16.0864]
[1778656388614,33.22,80966.54,0.0,-0.64161,0.00026,16.08666]
[1778656390629,33.22,80963.77,0.0,-0.64233,0.00026,16.0748]
[1778656395668,33.23,80964.18,0.0,-0.64222,0.00026,16.07664]
[1778656400704,33.23,80964.58,0.0,-0.64211,0.00026,16.07844]
[1778656405739,33.23,80964.46,0.0,-0.64214,0.00026,16.078]
[1778656410777,33.23,80964.31,0.0,-0.64217,0.00026,16.07743]
[1778656412790,33.23,80969.81,0.0,-0.64078,0.00026,16.09481]
[1778656413798,33.23,80972.55,0.0,-0.64007,0.00026,16.10645]
[1778656413924,33.23,80972.55,0.0,-0.64007,0.00026,16.10645]
[1778656414185,33.23,80972.55,0.0,-0.64007,0.00026,16.10645]
[1778656414805,33.23,80974.77,0.0,-0.63949,0.00026,16.11584]
[1778656416984,33.23,80974.05,0.0,-0.63968,0.00026,16.11279]
[1778656417056,33.23,80974.4,0.0,-0.63959,0.00026,16.11425]
[1778656422863,33.23,80973.77,0.0,-0.63975,0.00026,16.11155]
[1778656423870,33.23,80977.48,0.0,-0.63878,0.00026,16.12719]
[1778656428114,33.23,80976.34,0.0,-0.63908,0.00026,16.12242]
[1778656428570,33.23,80976.34,0.0,-0.63908,0.00026,16.12242]
[1778656428612,33.23,80975.33,0.0,-0.63934,0.00026,16.11817]
[1778656438260,33.23,80974.53,0.0,-0.63955,0.00026,16.11481]
[1778656438338,33.23,80973.44,0.0,-0.63983,0.00026,16.11022]
[1778656439999,33.23,80973.44,0.0,-0.63983,0.00026,16.11022]
[1778656440279,33.23,80973.44,0.0,-0.63983,0.00026,16.11022]
[1778656441324,33.23,80973.04,0.0,-0.63994,0.00026,16.10853]
[1778656441339,33.23,80971.44,0.0,-0.64036,0.00026,16.10175]
[1778656446024,33.23,80968.93,0.0,-0.64102,0.00026,16.09096]
[1778656448489,33.23,80968.42,0.0,-0.64115,0.00026,16.08877]
[1778656448585,33.23,80965.91,0.0,-0.64181,0.00026,16.07802]
[1778656452563,33.23,80965.55,0.0,-0.64191,0.00026,16.07645]
[1778656453243,33.23,80966.07,0.0,-0.64177,0.00026,16.07866]
[1778656453344,33.23,80966.07,0.0,-0.64177,0.00026,16.07865]
[1778656460950,33.23,80965.46,0.0,-0.64194,0.00026,16.07594]
[1778656466164,33.22,80966.81,0.0,-0.64159,0.00026,16.08165]
[1778656471198,33.22,80966.58,0.0,-0.6417,0.00026,16.07444]
[1778656477241,33.22,80966.86,0.0,-0.64163,0.00026,16.07556]
[1778656482079,33.22,80967.44,0.0,-0.64149,0.00026,16.07799]
[1778656482276,33.22,80968.0,0.0,-0.64134,0.00026,16.08037]
[1778656487310,33.22,80968.31,0.0,-0.64126,0.00026,16.08162]
[1778656496374,33.22,80968.74,0.0,-0.64116,0.00026,16.08331]
[1778656501408,33.22,80968.68,0.0,-0.64118,0.00026,16.08297]
[1778656502434,33.22,80968.68,0.0,-0.64118,0.00026,16.08297]
[1778656502535,33.22,80970.97,0.0,-0.64058,0.00026,16.09273]
[1778656504534,33.22,80970.97,0.0,-0.64058,0.00026,16.09274]
[1778656504635,33.22,80971.92,0.0,-0.64033,0.00026,16.09677]
[1778656506559,33.22,80971.76,0.0,-0.64038,0.00026,16.09609]
[1778656506632,33.22,80971.76,0.0,-0.64038,0.00026,16.09609]
[1778656506643,33.22,80971.88,0.0,-0.64035,0.00026,16.0966]
[1778656508679,33.22,80971.88,0.0,-0.64035,0.00026,16.0966]
[1778656508681,33.22,80971.88,0.0,-0.64035,0.00026,16.0966]
[1778656512689,33.22,80970.31,0.0,-0.64076,0.00026,16.08992]
[1778656512787,33.22,80970.31,0.0,-0.64076,0.00026,16.08992]
[1778656512957,33.22,80970.31,0.0,-0.64076,0.00026,16.08992]
[1778656513019,33.22,80970.42,0.0,-0.64073,0.00026,16.09039]
[1778656513664,33.22,80970.42,0.0,-0.64073,0.00026,16.09039]
[1778656513668,33.22,80970.42,0.0,-0.64073,0.00026,16.09039]
[1778656513838,33.22,80970.42,0.0,-0.64073,0.00026,16.09039]
[1778656513921,33.22,80974.96,0.0,-0.63954,0.00026,16.10964]
[1778656514687,33.22,80974.96,0.0,-0.63954,0.00026,16.10964]
[1778656514760,33.22,80976.39,0.0,-0.63917,0.00026,16.11567]
[1778656516717,33.22,80976.39,0.0,-0.63916,0.00026,16.11569]
[1778656516897,33.22,80976.39,0.0,-0.63916,0.00026,16.11569]
[1778656516999,33.22,80977.1,0.0,-0.63898,0.00026,16.11867]
[1778656518757,33.22,80977.1,0.0,-0.63898,0.00026,16.11867]
[1778656518809,33.22,80977.23,0.0,-0.63895,0.00026,16.11919]
[1778656520766,33.22,80977.23,0.0,-0.63895,0.00026,16.11919]
[1778656521003,33.22,80977.23,0.0,-0.63895,0.00026,16.11919]
[1778656521010,33.22,80977.45,0.0,-0.63889,0.00026,16.12005]
[1778656523804,33.22,80977.45,0.0,-0.63889,0.00026,16.12005]
[1778656523869,33.21,80977.83,0.0,-0.6388,0.00026,16.12162]
[1778656526844,33.21,80977.83,0.0,-0.6388,0.00026,16.1216]
[1778656527160,33.21,80978.02,0.0,-0.63875,0.00026,16.12236]
[1778656527182,33.21,80978.06,0.0,-0.63874,0.00026,16.12253]
[1778656530564,33.21,80978.06,0.0,-0.63874,0.00026,16.12253]
[1778656530582,33.21,80978.06,0.0,-0.63874,0.00026,16.12253]
[1778656530587,33.21,80978.06,0.0,-0.63874,0.00026,16.12253]
[1778656530602,33.21,80978.06,0.0,-0.63874,0.00026,16.12253]
[1778656530789,33.21,80978.06,0.0,-0.63874,0.00026,16.12253]
[1778656530866,33.21,80979.89,0.0,-0.63826,0.00026,16.13018]
[1778656531904,33.21,80979.89,0.0,-0.63826,0.00026,16.13018]
[1778656531919,33.21,80993.48,0.0,-0.63474,0.00026,16.18038]
[1778656533635,33.22,80993.7,0.0,-0.63466,0.00026,16.18161]
[1778656535649,33.22,80999.8,0.0,-0.63303,0.00026,16.2068]
[1778656538670,33.23,81002.98,0.0,-0.63218,0.00026,16.21977]
[1778656543139,33.23,81001.87,0.0,-0.63247,0.00026,16.2154]
[1778656543143,33.23,81003.13,0.0,-0.63214,0.00026,16.22049]
[1778656545184,33.23,81003.13,0.0,-0.63214,0.00026,16.2205]
[1778656545718,33.23,81002.54,0.0,-0.63229,0.00026,16.21813]
[1778656548224,33.23,81002.9,0.0,-0.6322,0.00026,16.2196]
[1778656548665,33.23,81002.9,0.0,-0.6322,0.00026,16.2196]
[1778656551434,33.23,81003.86,0.0,-0.63194,0.00026,16.22349]
[1778656551761,33.23,81003.24,0.0,-0.6321,0.00026,16.221]
[1778656557802,33.23,81005.9,0.0,-0.6314,0.00026,16.23172]
[1778656560314,33.23,81008.04,0.0,-0.63083,0.00026,16.24029]
[1778656560824,33.23,81008.24,0.0,-0.63078,0.00026,16.2411]
[1778656562479,33.23,81009.24,0.0,-0.63052,0.00026,16.24509]
[1778656564117,33.23,81009.54,0.0,-0.63044,0.00026,16.2463]
[1778656564852,33.23,81006.58,0.0,-0.63122,0.00026,16.23449]
[1778656565565,33.23,81006.58,0.0,-0.63122,0.00026,16.23449]
[1778656565573,33.23,81006.58,0.0,-0.63122,0.00026,16.23449]
[1778656565859,33.23,80999.69,0.0,-0.63303,0.00026,16.20681]
[1778656566866,33.23,80996.96,0.0,-0.63374,0.00026,16.19585]
[1778656568044,33.23,80996.96,0.0,-0.63374,0.00026,16.19585]
[1778656568880,33.24,80995.26,0.0,-0.63417,0.00026,16.18908]
[1778656571534,33.24,80996.4,0.0,-0.63387,0.00026,16.19377]
[1778656572346,33.24,80996.82,0.0,-0.63376,0.00026,16.19551]
[1778656572539,33.24,80996.82,0.0,-0.63376,0.00026,16.19551]
[1778656575554,33.24,80996.63,0.0,-0.6338,0.00026,16.19482]
[1778656575929,33.24,80996.72,0.0,-0.63378,0.00026,16.19522]
[1778656579799,33.24,80996.48,0.0,-0.63383,0.00026,16.19433]
[1778656579957,33.24,80996.31,0.0,-0.63388,0.00026,16.19367]
[1778656588016,33.25,80995.1,0.0,-0.63418,0.00026,16.18898]
[1778656588416,33.25,80995.1,0.0,-0.63418,0.00026,16.18898]
[1778656588773,33.25,80995.1,0.0,-0.63418,0.00026,16.18898]
[1778656589023,33.25,80994.73,0.0,-0.63428,0.00026,16.18747]
[1778656590030,33.25,80990.17,0.0,-0.63547,0.00026,16.16881]
[1778656590865,33.25,80990.17,0.0,-0.63547,0.00026,16.16881]
[1778656591037,33.25,80988.43,0.0,-0.63597,0.00026,16.15556]
[1778656592914,33.25,80989.35,0.0,-0.63573,0.00026,16.15939]
[1778656593051,33.25,80990.16,0.0,-0.63551,0.00026,16.16276]
[1778656593510,33.25,80990.16,0.0,-0.63551,0.00026,16.16276]
[1778656594058,33.25,80989.5,0.0,-0.63568,0.00026,16.16007]
[1778656599034,33.25,80990.01,0.0,-0.63554,0.00026,16.16232]
[1778656599092,33.25,80989.98,0.0,-0.63555,0.00026,16.16224]
[1778656602044,33.25,80990.85,0.0,-0.63531,0.00026,16.16585]
[1778656602116,33.25,80993.08,0.0,-0.63472,0.00026,16.17507]
[1778656603121,33.25,80990.49,0.0,-0.6354,0.00026,16.16444]
[1778656608156,33.26,80991.06,0.0,-0.63524,0.00026,16.16702]
[1778656613192,33.26,80991.77,0.0,-0.63503,0.00026,16.17022]
[1778656615274,33.27,80991.31,0.0,-0.63514,0.00026,16.1686]
[1778656615476,33.27,80991.31,0.0,-0.63514,0.00026,16.1686]
[1778656616212,33.27,80991.22,0.0,-0.63515,0.00026,16.16836]
[1778656619999,33.27,80991.27,0.0,-0.63513,0.00026,16.1687]
[1778656620095,33.28,80991.18,0.0,-0.63513,0.00026,16.1686]
[1778656626281,33.29,80990.5,0.0,-0.63525,0.00026,16.16676]
[1778656632151,33.3,80989.58,0.0,-0.63544,0.00026,16.16378]
[1778656638365,33.32,80988.59,0.0,-0.63565,0.00026,16.16047]
[1778656642584,33.32,80988.24,0.0,-0.6357,0.00026,16.15953]
[1778656642637,33.32,80988.2,0.0,-0.63571,0.00026,16.15937]
[1778656647149,33.33,80987.99,0.0,-0.63574,0.00026,16.15887]
[1778656647151,33.33,80987.76,0.0,-0.63579,0.00026,16.15817]
[1778656652464,33.34,80987.99,0.0,-0.63573,0.00026,16.15357]
[1778656654478,33.35,80990.35,0.0,-0.6351,0.00026,16.16351]
[1778656655311,33.35,80990.35,0.0,-0.6351,0.00026,16.16351]
[1778656655485,33.35,80990.09,0.0,-0.63516,0.00026,16.16258]
[1778656658506,33.36,80987.0,0.0,-0.63594,0.00026,16.15029]
[1778656663542,33.37,80986.95,0.0,-0.63592,0.00026,16.15066]
[1778656668994,33.37,80987.1,0.0,-0.63587,0.00026,16.1514]
[1778656670956,33.38,80988.28,0.0,-0.63552,0.00026,16.15687]
[1778656671059,33.38,80988.28,0.0,-0.63552,0.00026,16.15687]
[1778656671160,33.38,80984.97,0.0,-0.63639,0.00026,16.14321]
[1778656673081,33.38,80984.74,0.0,-0.63645,0.00026,16.14226]
[1778656675068,33.38,80986.79,0.0,-0.63591,0.00026,16.15065]
[1778656675091,33.38,80986.79,0.0,-0.63591,0.00026,16.15065]
[1778656675189,33.38,80986.87,0.0,-0.6359,0.00026,16.15093]
[1778656682169,33.37,80985.24,0.0,-0.63633,0.00026,16.14411]
[1778656683271,33.38,80985.42,0.0,-0.63627,0.00026,16.14506]
[1778656683681,33.38,80985.23,0.0,-0.63631,0.00026,16.14439]
[1778656688716,33.39,80985.38,0.0,-0.63623,0.00026,16.14557]
[1778656691280,33.39,80985.35,0.0,-0.63623,0.00026,16.14556]
[1778656691283,33.39,80985.89,0.0,-0.63608,0.00026,16.148]
[1778656696772,33.4,80983.59,0.0,-0.63664,0.00026,16.13906]
[1778656701809,33.41,80984.37,0.0,-0.63641,0.00026,16.14277]
[1778656705639,33.42,80983.89,0.0,-0.63651,0.00026,16.1411]
[1778656705850,33.42,80983.89,0.0,-0.63651,0.00026,16.1411]
[1778656705861,33.42,80983.84,0.0,-0.63653,0.00026,16.14084]
[1778656708354,33.42,80983.84,0.0,-0.63653,0.00026,16.14084]
[1778656708385,33.41,80983.73,0.0,-0.63657,0.00026,16.14023]
[1778656714900,33.41,80983.57,0.0,-0.63668,0.00026,16.13311]
[1778656717922,33.41,80980.7,0.0,-0.63744,0.00026,16.12109]
[1778656718825,33.41,80980.7,0.0,-0.63744,0.00026,16.12109]
[1778656718928,33.4,80980.25,0.0,-0.63756,0.00026,16.11918]
[1778656720891,33.4,80980.77,0.0,-0.63742,0.00026,16.12129]
[1778656720987,33.4,80980.72,0.0,-0.63744,0.00026,16.12104]
[1778656723879,33.4,80980.72,0.0,-0.63745,0.00026,16.12096]
[1778656724326,33.4,80980.72,0.0,-0.63745,0.00026,16.12096]
[1778656724970,33.4,80978.51,0.0,-0.63803,0.00026,16.11169]
[1778656726901,33.4,80977.51,0.0,-0.63829,0.00026,16.10748]
[1778656726984,33.4,80977.43,0.0,-0.63831,0.00026,16.10714]
[1778656733004,33.4,80977.18,0.0,-0.63838,0.00026,16.10608]
[1778656733592,33.4,80976.25,0.0,-0.63862,0.00026,16.10218]
[1778656733636,33.4,80976.25,0.0,-0.63862,0.00026,16.10218]
[1778656734034,33.4,80976.12,0.0,-0.63866,0.00026,16.10162]
[1778656735042,33.4,80970.51,0.0,-0.64012,0.00026,16.07806]
[1778656736040,33.4,80970.51,0.0,-0.64012,0.00026,16.07806]
[1778656736081,33.4,80965.76,0.0,-0.64136,0.00026,16.05792]
[1778656739672,33.4,80966.27,0.0,-0.64123,0.00026,16.06004]
[1778656739679,33.4,80966.27,0.0,-0.64123,0.00026,16.06004]
[1778656740124,33.4,80966.27,0.0,-0.64123,0.00026,16.06004]
[1778656740191,33.4,80966.36,0.0,-0.64121,0.00026,16.06041]
[1778656745730,33.4,80966.56,0.0,-0.64116,0.00026,16.06118]
[1778656745732,33.4,80966.56,0.0,-0.64116,0.00026,16.06118]
[1778656745741,33.4,80966.56,0.0,-0.64116,0.00026,16.06118]
[1778656746309,33.4,80966.56,0.0,-0.64116,0.00026,16.06118]
[1778656746118,33.4,80963.2,0.0,-0.64204,0.00026,16.04687]
[1778656747125,33.4,80963.2,0.0,-0.64204,0.00026,16.04686]
[1778656748133,33.4,80956.42,0.0,-0.6438,0.00026,16.01774]
[1778656749139,33.39,80951.11,0.0,-0.64518,0.00026,15.9947]
[1778656750702,33.39,80949.67,0.0,-0.64556,0.00026,15.9884]
[1778656750710,33.39,80949.67,0.0,-0.64556,0.00026,15.9884]
[1778656750902,33.39,80949.67,0.0,-0.64556,0.00026,15.9884]
[1778656751015,33.39,80949.67,0.0,-0.64556,0.00026,15.9884]
[1778656751154,33.39,80950.14,0.0,-0.64544,0.00026,15.99042]
[1778656756188,33.39,80950.18,0.0,-0.64544,0.00026,15.99047]
[1778656759514,33.39,80951.03,0.0,-0.64522,0.00026,15.9941]
[1778656760216,33.39,80951.67,0.0,-0.64506,0.00026,15.99686]
[1778656760554,33.39,80951.67,0.0,-0.64506,0.00026,15.99686]
[1778656761222,33.39,80951.9,0.0,-0.645,0.00026,15.99784]
[1778656764131,33.39,80952.16,0.0,-0.64493,0.00026,15.99892]
[1778656764244,33.39,80952.94,0.0,-0.64473,0.00026,16.00229]
[1778656766258,33.39,80945.25,0.0,-0.64673,0.00026,15.96871]
[1778656771293,33.39,80944.59,0.0,-0.64695,0.00026,15.95965]
[1778656777884,33.39,80946.11,0.0,-0.64655,0.00026,15.96633]
[1778656779811,33.39,80946.77,0.0,-0.64638,0.00026,15.96925]
[1778656779876,33.39,80948.12,0.0,-0.64603,0.00026,15.97515]
[1778656782004,33.39,80948.12,0.0,-0.64603,0.00026,15.97516]
[1778656782370,33.39,80948.78,0.0,-0.64586,0.00026,15.97804]
[1778656784464,33.39,80948.29,0.0,-0.64598,0.00026,15.97591]
[1778656784513,33.39,80948.29,0.0,-0.64598,0.00026,15.97591]
[1778656784702,33.39,80948.29,0.0,-0.64598,0.00026,15.97591]
[1778656784798,33.39,80948.08,0.0,-0.64604,0.00026,15.97499]
[1778656787404,33.39,80937.57,0.0,-0.64877,0.00026,15.92859]
[1778656793275,33.39,80931.3,0.0,-0.6504,0.00026,15.90048]
[1778656798481,33.38,80928.56,0.0,-0.65112,0.00026,15.88798]
[1778656804523,33.38,80927.92,0.0,-0.6513,0.00026,15.88485]
[1778656809558,33.38,80930.78,0.0,-0.65056,0.00026,15.89758]
[1778656811573,33.38,80916.42,0.0,-0.65427,0.00026,15.83242]
[1778656812582,33.38,80916.42,0.0,-0.65427,0.00026,15.83237]
[1778656817616,33.38,80912.82,0.0,-0.6552,0.00026,15.81581]
[1778656821645,33.38,80920.07,0.0,-0.65334,0.00026,15.84899]
[1778656822652,33.38,80926.01,0.0,-0.65181,0.00026,15.87591]
[1778656827687,33.37,80924.8,0.0,-0.65213,0.00026,15.87029]
[1778656832723,33.37,80923.84,0.0,-0.65244,0.00026,15.85946]
[1778656840787,33.37,80927.05,0.0,-0.65163,0.00026,15.8738]
[1778656848845,33.37,80929.24,0.0,-0.65107,0.00026,15.88348]
[1778656853879,33.36,80930.11,0.0,-0.65085,0.00026,15.88728]
[1778656857908,33.36,80936.82,0.0,-0.64912,0.00026,15.91725]
[1778656863950,33.36,80935.34,0.0,-0.64952,0.00026,15.91043]
[1778656868986,33.36,80932.91,0.0,-0.65016,0.00026,15.89938]
[1778656874021,33.36,80934.43,0.0,-0.64978,0.00026,15.906]
[1778656879055,33.35,80935.42,0.0,-0.64953,0.00026,15.91024]
[1778656885098,33.35,80936.43,0.0,-0.64928,0.00026,15.91455]
[1778656890133,33.35,80931.36,0.0,-0.65061,0.00026,15.89164]
[1778656895168,33.35,80928.61,0.0,-0.65137,0.00026,15.87292]
[1778656900203,33.35,80927.68,0.0,-0.65162,0.00026,15.86867]
[1778656906245,33.34,80926.34,0.0,-0.65197,0.00026,15.86255]
[1778656911281,33.34,80923.95,0.0,-0.65259,0.00026,15.85166]
[1778656918329,33.34,80923.12,0.0,-0.65281,0.00026,15.84784]
[1778656923364,33.34,80922.71,0.0,-0.65291,0.00026,15.84593]
[1778656928398,33.34,80923.23,0.0,-0.65278,0.00026,15.84825]
[1778656933434,33.34,80922.27,0.0,-0.65303,0.00026,15.84385]
[1778656935447,33.34,80915.72,0.0,-0.65472,0.00026,15.81389]
[1778656937462,33.34,80908.21,0.0,-0.65665,0.00026,15.77926]
[1778656942497,33.34,80898.11,0.0,-0.65924,0.00026,15.73214]
[1778656943504,33.34,80890.44,0.0,-0.6612,0.00026,15.69585]
[1778656949546,33.34,80889.11,0.0,-0.66154,0.00026,15.68959]
[1778656954580,33.34,80888.84,0.0,-0.66166,0.00026,15.68203]
[1778656955588,33.34,80882.08,0.0,-0.66339,0.00026,15.64963]
[1778656960622,33.34,80882.63,0.0,-0.66326,0.00026,15.65213]
[1778656964493,33.34,80867.94,0.0,-0.66701,0.00025,15.58067]
[1778656969686,33.34,80871.18,0.0,-0.66619,0.00025,15.59647]
[1778656974721,33.34,80871.76,0.0,-0.66604,0.00025,15.59926]
[1778656979757,33.34,80874.95,0.0,-0.66523,0.00025,15.61472]
[1778656985798,33.34,80877.52,0.0,-0.66458,0.00026,15.6271]
[1778656990833,33.34,80878.46,0.0,-0.66435,0.00026,15.63156]
[1778656996876,33.33,80879.68,0.0,-0.66405,0.00026,15.63723]
[1778657004773,33.33,80881.09,0.0,-0.6637,0.00026,15.64374]
[1778657009967,33.33,80877.17,0.0,-0.66471,0.00026,15.62462]
[1778657015002,33.33,80876.18,0.0,-0.66503,0.00026,15.61341]
[1778657020041,33.33,80876.55,0.0,-0.66494,0.00026,15.6151]
[1778657025075,33.33,80875.76,0.0,-0.66514,0.00026,15.61119]
[1778657030107,33.33,80877.31,0.0,-0.66475,0.00026,15.61876]
[1778657035145,33.33,80878.44,0.0,-0.66445,0.00026,15.62433]
[1778657040180,33.33,80878.11,0.0,-0.66453,0.00026,15.62282]
[1778657042194,33.33,80884.67,0.0,-0.66286,0.00026,15.65444]
[1778657044208,33.33,80887.72,0.0,-0.66208,0.00026,15.66896]
[1778657049242,33.33,80889.17,0.0,-0.66172,0.00026,15.67571]
[1778657051256,33.32,80894.81,0.0,-0.66028,0.00026,15.70246]
[1778657056293,33.32,80893.46,0.0,-0.66064,0.00026,15.69583]
[1778657060322,33.32,80883.15,0.0,-0.66329,0.00026,15.64637]
[1778657061329,33.32,80876.64,0.0,-0.66495,0.00026,15.61491]
[1778657066363,33.32,80876.87,0.0,-0.66489,0.00026,15.61609]
[1778657067369,33.32,80883.26,0.0,-0.66326,0.00026,15.64696]
[1778657071398,33.32,80886.78,0.0,-0.66241,0.00026,15.65749]
[1778657074419,33.32,80875.13,0.0,-0.6654,0.00026,15.60119]
[1778657075426,33.32,80869.09,0.0,-0.66694,0.00025,15.57168]
[1778657080466,33.32,80872.1,0.0,-0.66617,0.00025,15.58642]
[1778657085500,33.32,80873.74,0.0,-0.66575,0.00025,15.59449]
[1778657090535,33.32,80875.22,0.0,-0.66536,0.00026,15.60179]
[1778657095571,33.32,80879.97,0.0,-0.66415,0.00026,15.62489]
[1778657097584,33.32,80886.24,0.0,-0.66254,0.00026,15.6551]
[1778657098591,33.32,80890.59,0.0,-0.66143,0.00026,15.67585]
[1778657104633,33.32,80889.14,0.0,-0.66181,0.00026,15.66877]
[1778657114703,33.32,80887.29,0.0,-0.6623,0.00026,15.65969]
[1778657119738,33.31,80891.28,0.0,-0.66129,0.00026,15.67856]
[1778657125620,33.31,80891.04,0.0,-0.66136,0.00026,15.67722]
[1778657131821,33.31,80891.17,0.0,-0.66139,0.00026,15.67134]
[1778657136856,33.31,80888.35,0.0,-0.66212,0.00026,15.65773]
[1778657143906,33.31,80887.47,0.0,-0.66236,0.00026,15.65332]
[1778657148941,33.3,80888.41,0.0,-0.66213,0.00026,15.65768]
[1778657154983,33.3,80887.47,0.0,-0.66238,0.00026,15.65297]
[1778657160027,33.3,80889.39,0.0,-0.6619,0.00026,15.66197]
[1778657165900,33.3,80889.69,0.0,-0.66183,0.00026,15.66313]
[1778657171098,33.29,80889.42,0.0,-0.66192,0.00026,15.66161]
[1778657176133,33.29,80888.3,0.0,-0.66222,0.00026,15.65604]
[1778657181169,33.29,80888.44,0.0,-0.66219,0.00026,15.65649]
[1778657186203,33.29,80887.78,0.0,-0.66237,0.00026,15.65312]
[1778657191240,33.28,80887.48,0.0,-0.66252,0.00026,15.64518]
[1778657192246,33.28,80895.65,0.0,-0.66042,0.00026,15.68412]
[1778657193253,33.28,80899.11,0.0,-0.65953,0.00026,15.70046]
[1778657198288,33.28,80904.51,0.0,-0.65815,0.00026,15.72584]
[1778657203323,33.28,80903.93,0.0,-0.6583,0.00026,15.72298]
[1778657206344,33.28,80892.71,0.0,-0.66119,0.00026,15.66985]
[1778657207352,33.28,80886.9,0.0,-0.66268,0.00026,15.64207]
[1778657212385,33.28,80885.78,0.0,-0.66296,0.00026,15.63685]
[1778657217421,33.28,80888.45,0.0,-0.66228,0.00026,15.64954]
[1778657222456,33.28,80888.73,0.0,-0.66222,0.00026,15.65068]
[1778657227492,33.28,80888.07,0.0,-0.6624,0.00026,15.64741]
[1778657236554,33.27,80889.34,0.0,-0.66208,0.00026,15.65329]
[1778657241589,33.27,80889.83,0.0,-0.66196,0.00026,15.65553]
[1778657246624,33.27,80893.92,0.0,-0.66092,0.00026,15.6749]
[1778657251659,33.27,80897.94,0.0,-0.65996,0.00026,15.68748]
[1778657256694,33.27,80898.63,0.0,-0.65979,0.00026,15.69052]
[1778657261729,33.26,80900.01,0.0,-0.65945,0.00026,15.69682]
[1778657266764,33.26,80902.14,0.0,-0.6589,0.00026,15.70682]
[1778657271799,33.26,80902.97,0.0,-0.65869,0.00026,15.71065]
[1778657276833,33.26,80902.57,0.0,-0.6588,0.00026,15.7087]
[1778657281869,33.26,80903.43,0.0,-0.65858,0.00026,15.71267]
[1778657286904,33.26,80903.34,0.0,-0.65861,0.00026,15.71217]
[1778657291938,33.26,80902.89,0.0,-0.65873,0.00026,15.71]
[1778657296975,33.26,80902.77,0.0,-0.65876,0.00026,15.70939]
[1778657299996,33.26,80895.62,0.0,-0.6606,0.00026,15.67558]
[1778657305031,33.26,80895.4,0.0,-0.66066,0.00026,15.6746]
[1778657310067,33.26,80894.97,0.0,-0.66076,0.00026,15.67262]
[1778657315101,33.26,80893.54,0.0,-0.66118,0.00026,15.65963]
[1778657320137,33.26,80893.57,0.0,-0.66116,0.00026,15.65988]
[1778657325172,33.26,80893.98,0.0,-0.66105,0.00026,15.66193]
[1778657330207,33.26,80890.9,0.0,-0.66184,0.00026,15.64732]
[1778657335242,33.27,80888.0,0.0,-0.66257,0.00026,15.6336]
[1778657340277,33.27,80888.21,0.0,-0.66251,0.00026,15.63479]
[1778657345314,33.27,80889.3,0.0,-0.66222,0.00026,15.64019]
[1778657350347,33.27,80889.5,0.0,-0.66216,0.00026,15.64129]
[1778657355384,33.27,80888.55,0.0,-0.6624,0.00026,15.63688]
[1778657360418,33.28,80888.04,0.0,-0.66252,0.00026,15.63458]
[1778657365453,33.28,80882.96,0.0,-0.66382,0.00026,15.61021]
[1778657370489,33.27,80882.29,0.0,-0.664,0.00026,15.60682]
[1778657376532,33.27,80880.98,0.0,-0.6644,0.00026,15.59404]
[1778657384587,33.27,80881.9,0.0,-0.66417,0.00026,15.59832]
[1778657390629,33.27,80882.52,0.0,-0.66402,0.00026,15.60119]
[1778657395664,33.27,80882.24,0.0,-0.6641,0.00026,15.59972]
[1778657400699,33.27,80882.37,0.0,-0.66407,0.00026,15.60025]
[1778657405735,33.27,80883.22,0.0,-0.66386,0.00026,15.60424]
[1778657410772,33.27,80882.7,0.0,-0.66399,0.00026,15.60176]
[1778657415807,33.27,80881.9,0.0,-0.66419,0.00026,15.59798]
[1778657417825,33.27,80876.05,0.0,-0.66569,0.00026,15.56957]
[1778657422854,33.27,80873.75,0.0,-0.66627,0.00026,15.55839]
[1778657424867,33.27,80868.0,0.0,-0.66774,0.00026,15.5302]
[1778657426881,33.27,80863.67,0.0,-0.66885,0.00025,15.50872]
[1778657431919,33.27,80864.03,0.0,-0.6688,0.00025,15.50434]
[1778657436955,33.28,80862.34,0.0,-0.66919,0.00025,15.49683]
[1778657444011,33.27,80857.68,0.0,-0.6704,0.00025,15.47315]
[1778657449038,33.27,80856.24,0.0,-0.67077,0.00025,15.46601]
[1778657454074,33.27,80855.52,0.0,-0.67094,0.00025,15.46257]
[1778657456088,33.28,80869.36,0.0,-0.66741,0.00026,15.53125]
[1778657462131,33.28,80875.07,0.0,-0.66595,0.00026,15.55924]
[1778657468008,33.28,80876.42,0.0,-0.66561,0.00026,15.56584]
[1778657473206,33.28,80876.67,0.0,-0.66554,0.00026,15.5671]
[1778657478244,33.28,80876.28,0.0,-0.66563,0.00026,15.56528]
[1778657483278,33.28,80877.73,0.0,-0.66526,0.00026,15.57244]
[1778657487308,33.28,80878.7,0.0,-0.665,0.00026,15.57733]
[1778657491336,33.28,80879.6,0.0,-0.66481,0.00026,15.57566]
[1778657496370,33.29,80880.89,0.0,-0.66446,0.00026,15.58223]
[1778657504427,33.3,80879.58,0.0,-0.66476,0.00026,15.57665]
[1778657506440,33.3,80878.01,0.0,-0.66514,0.00026,15.56928]
[1778657513490,33.33,80877.08,0.0,-0.66524,0.00026,15.56739]
[1778657522556,33.49,80876.19,0.0,-0.6647,0.00025,15.57693]
[1778657527591,33.59,80881.33,0.0,-0.6629,0.00025,15.6106]
[1778657531620,33.67,80881.13,0.0,-0.66256,0.00025,15.61652]
[1778657535647,33.76,80881.46,0.0,-0.66206,0.00025,15.62564]
[1778657540681,33.86,80880.78,0.0,-0.66177,0.00025,15.63062]
[1778657542696,33.87,80881.06,0.0,-0.66162,0.00025,15.6333]
[1778657545717,33.88,80880.6,0.0,-0.66172,0.00025,15.63143]
[1778657550755,33.88,80881.11,0.0,-0.66158,0.00025,15.63417]
[1778657552770,33.88,80886.68,0.0,-0.66022,0.00025,15.65403]
[1778657554783,33.88,80890.13,0.0,-0.65934,0.00025,15.67008]
[1778657559818,33.88,80891.13,0.0,-0.6591,0.00025,15.67461]
[1778657567877,33.88,80888.24,0.0,-0.65985,0.00025,15.66077]
[1778657572911,33.87,80878.09,0.0,-0.66244,0.00025,15.61286]
[1778657578956,33.86,80878.65,0.0,-0.66233,0.00025,15.615]
[1778657583991,33.86,80882.14,0.0,-0.66147,0.00025,15.63085]
[1778657589028,33.85,80883.08,0.0,-0.66127,0.00025,15.63462]
[1778657594062,33.84,80881.18,0.0,-0.66179,0.00025,15.62503]
[1778657599102,33.83,80883.86,0.0,-0.66116,0.00025,15.63678]
[1778657604133,33.82,80889.42,0.0,-0.65979,0.00025,15.66212]
[1778657609169,33.82,80889.3,0.0,-0.65986,0.00025,15.66079]
[1778657614202,33.81,80888.6,0.0,-0.66014,0.00025,15.65042]
[1778657619236,33.79,80889.28,0.0,-0.66002,0.00025,15.65272]
[1778657624272,33.78,80888.94,0.0,-0.66015,0.00025,15.65025]
[1778657629306,33.77,80889.16,0.0,-0.66015,0.00025,15.65039]
[1778657634342,33.76,80891.61,0.0,-0.65958,0.00025,15.66089]
[1778657643405,33.74,80890.81,0.0,-0.65988,0.00025,15.65545]
[1778657649294,33.73,80889.61,0.0,-0.66025,0.00025,15.6487]
[1778657654482,33.72,80887.34,0.0,-0.66088,0.00025,15.63713]
[1778657659516,33.71,80882.98,0.0,-0.66203,0.00025,15.61576]
[1778657664553,33.7,80887.07,0.0,-0.66104,0.00025,15.6342]
[1778657670611,33.68,80888.81,0.0,-0.66066,0.00025,15.64134]
[1778657676636,33.67,80889.93,0.0,-0.66048,0.00025,15.63925]
[1778657681671,33.66,80888.76,0.0,-0.66083,0.00025,15.63287]
[1778657686709,33.65,80888.56,0.0,-0.66093,0.00025,15.63107]
[1778657693759,33.64,80889.2,0.0,-0.66084,0.00025,15.63288]
[1778657698798,33.63,80891.09,0.0,-0.6604,0.00026,15.64091]
[1778657703829,33.61,80891.71,0.0,-0.66029,0.00026,15.64295]
[1778657705847,33.61,80880.05,0.0,-0.66329,0.00025,15.58736]
[1778657706854,33.61,80865.87,0.0,-0.6669,0.00025,15.5189]
[1778657707863,33.61,80865.12,0.0,-0.6671,0.00025,15.51511]
[1778657712896,33.6,80867.7,0.0,-0.66648,0.00025,15.52697]
[1778657717938,33.59,80874.45,0.0,-0.6648,0.00025,15.55893]
[1778657722969,33.58,80875.27,0.0,-0.66463,0.00025,15.56219]
[1778657728004,33.58,80875.61,0.0,-0.66458,0.00025,15.56314]
[1778657734046,33.57,80876.01,0.0,-0.66458,0.00025,15.55791]
[1778657739079,33.56,80876.81,0.0,-0.66442,0.00025,15.56104]
[1778657746130,33.55,80876.94,0.0,-0.66444,0.00025,15.56068]
[1778657750164,33.54,80883.92,0.0,-0.66269,0.00026,15.59356]
[1778657755201,33.53,80882.27,0.0,-0.66314,0.00026,15.58506]
[1778657758224,33.53,80875.91,0.0,-0.66478,0.00025,15.55418]
[1778657764274,33.52,80870.42,0.0,-0.66622,0.00025,15.52691]
[1778657770142,33.51,80869.31,0.0,-0.66654,0.00025,15.52077]
[1778657780376,33.49,80870.33,0.0,-0.66639,0.00025,15.52379]
[1778657787424,33.48,80872.82,0.0,-0.66583,0.00025,15.53453]
[1778657792460,33.46,80873.75,0.0,-0.6657,0.00025,15.53178]
[1778657797495,33.46,80875.1,0.0,-0.6654,0.00026,15.53754]
[1778657798502,33.45,80880.71,0.0,-0.66398,0.00026,15.56443]
[1778657803537,33.44,80881.14,0.0,-0.66391,0.00026,15.56563]
[1778657810425,33.43,80883.46,0.0,-0.66339,0.00026,15.57553]
[1778657815621,33.42,80882.65,0.0,-0.66365,0.00026,15.57076]
[1778657820656,33.41,80881.99,0.0,-0.66386,0.00026,15.5667]
[1778657827705,33.34,80883.66,0.0,-0.66376,0.00026,15.56883]
[1778657834754,33.21,80882.43,0.0,-0.6647,0.00026,15.5517]
[1778657839789,33.18,80882.95,0.0,-0.66475,0.00026,15.55087]
[1778657844824,33.17,80883.94,0.0,-0.66453,0.00026,15.55495]
[1778657850705,33.16,80882.95,0.0,-0.66484,0.00026,15.54924]
[1778657855901,33.15,80882.77,0.0,-0.66498,0.00026,15.5413]
[1778657860936,33.14,80883.6,0.0,-0.66481,0.00026,15.5446]
[1778657868994,33.13,80884.3,0.0,-0.66469,0.00026,15.54684]
[1778657874030,33.12,80881.81,0.0,-0.66537,0.00026,15.53396]
[1778657880072,33.11,80881.07,0.0,-0.66561,0.00026,15.52954]
[1778657884100,33.1,80889.53,0.0,-0.66345,0.00026,15.57022]
[1778657885107,33.1,80899.18,0.0,-0.66096,0.00026,15.6166]
[1778657886115,33.1,80897.83,0.0,-0.66132,0.00026,15.61004]
[1778657891149,33.09,80898.77,0.0,-0.66111,0.00026,15.61392]
[1778657892156,33.07,80893.25,0.0,-0.66264,0.00026,15.58554]
[1778657895177,33.07,80890.7,0.0,-0.66332,0.00026,15.57287]
[1778657900212,33.06,80895.64,0.0,-0.66207,0.00026,15.59614]
[1778657905246,33.06,80896.46,0.0,-0.66189,0.00026,15.59949]
[1778657910282,33.05,80897.5,0.0,-0.66166,0.00026,15.60389]
[1778657915317,33.04,80899.43,0.0,-0.66125,0.00026,15.60625]
[1778657918338,33.04,80904.89,0.0,-0.65985,0.00026,15.63199]
[1778657923372,33.03,80903.02,0.0,-0.66036,0.00026,15.62259]
[1778657928408,33.03,80902.69,0.0,-0.66047,0.00026,15.62054]
[1778657933442,33.02,80901.9,0.0,-0.66071,0.00026,15.61619]
[1778657938478,33.01,80901.87,0.0,-0.66075,0.00026,15.61556]
[1778657943513,33.01,80900.69,0.0,-0.66108,0.00026,15.60942]
[1778657944521,33.01,80894.38,0.0,-0.66272,0.00026,15.57894]
[1778657949555,33.0,80898.34,0.0,-0.66172,0.00026,15.59768]
[1778657954591,33.0,80902.88,0.0,-0.66056,0.00026,15.619]
[1778657957612,32.99,80908.81,0.0,-0.65904,0.00026,15.64695]
[1778657962647,32.99,80913.04,0.0,-0.65797,0.00026,15.66639]
[1778657967682,32.98,80917.65,0.0,-0.65679,0.00026,15.68764]
[1778657969696,32.98,80923.66,0.0,-0.65523,0.00026,15.71557]
[1778657972717,32.97,80931.32,0.0,-0.65329,0.00026,15.74451]
[1778657978759,32.97,80930.77,0.0,-0.65347,0.00026,15.74136]
[1778657985808,32.96,80928.34,0.0,-0.65415,0.00026,15.72948]
[1778657991849,32.95,80928.95,0.0,-0.65402,0.00026,15.73178]
[1778657994871,32.95,80887.48,0.0,-0.66486,0.00026,15.53378]
[1778657995878,32.92,80870.0,0.0,-0.6695,0.00026,15.44499]
[1778657996885,32.92,80869.01,0.0,-0.66976,0.00026,15.43987]
[1778658001920,32.91,80869.13,0.0,-0.66977,0.00026,15.43972]
[1778658006954,32.91,80870.5,0.0,-0.66946,0.00026,15.44584]
[1778658009977,32.9,80876.96,0.0,-0.6678,0.00026,15.47787]
[1778658015014,32.9,80878.65,0.0,-0.66739,0.00026,15.48582]
[1778658020049,32.89,80878.83,0.0,-0.66737,0.00026,15.48624]
[1778658025082,32.89,80878.63,0.0,-0.66744,0.00026,15.48478]
[1778658030117,32.88,80880.68,0.0,-0.66694,0.00026,15.49445]
[1778658035160,32.88,80878.35,0.0,-0.66763,0.00026,15.476]
[1778658037172,32.88,80884.64,0.0,-0.666,0.00026,15.50705]
[1778658042209,32.87,80887.39,0.0,-0.66532,0.00026,15.52011]
[1778658047242,32.86,80892.57,0.0,-0.664,0.00026,15.54507]
[1778658052277,32.86,80897.09,0.0,-0.66285,0.00026,15.56661]
[1778658057311,32.86,80901.77,0.0,-0.66164,0.00026,15.58899]
[1778658062347,32.85,80906.01,0.0,-0.66055,0.00026,15.60906]
[1778658067382,32.85,80907.81,0.0,-0.66011,0.00026,15.61729]
[1778658072417,32.84,80913.17,0.0,-0.65873,0.00026,15.64248]
[1778658077453,32.84,80917.44,0.0,-0.65763,0.00026,15.66233]
[1778658085508,32.83,80922.46,0.0,-0.65635,0.00026,15.68534]
[1778658092556,32.82,80925.9,0.0,-0.65554,0.00026,15.69462]
[1778658098598,32.81,80930.48,0.0,-0.65436,0.00026,15.71554]
[1778658103634,32.81,80933.11,0.0,-0.65369,0.00026,15.72732]
[1778658108669,32.8,80932.72,0.0,-0.65382,0.00026,15.72515]
[1778658121757,32.79,80931.91,0.0,-0.65409,0.00026,15.72043]
[1778658127802,32.79,80931.27,0.0,-0.65428,0.00026,15.71705]
[1778658136864,32.78,80930.69,0.0,-0.65447,0.00026,15.71369]
[1778658142751,32.77,80931.49,0.0,-0.65429,0.00026,15.71697]
[1778658147942,32.77,80931.18,0.0,-0.65439,0.00026,15.71515]
[1778658152977,32.76,80930.88,0.0,-0.65454,0.00026,15.7071]
[1778658158011,32.76,80928.65,0.0,-0.65515,0.00026,15.69632]
[1778658160026,32.76,80921.59,0.0,-0.65702,0.00026,15.66299]
[1778658165063,32.75,80921.99,0.0,-0.65693,0.00026,15.66459]
[1778658170098,32.75,80927.12,0.0,-0.6556,0.00026,15.68832]
[1778658175132,32.74,80927.05,0.0,-0.65564,0.00026,15.68763]
[1778658180168,32.74,80925.83,0.0,-0.65598,0.00026,15.68163]
[1778658186210,32.74,80926.56,0.0,-0.65581,0.00026,15.68469]
[1778658191244,32.73,80926.94,0.0,-0.65572,0.00026,15.68624]
[1778658196280,32.73,80926.46,0.0,-0.65586,0.00026,15.68376]
[1778658201316,32.73,80926.45,0.0,-0.65589,0.00026,15.68334]
[1778658208364,32.72,80926.84,0.0,-0.65582,0.00026,15.68461]
[1778658213399,32.72,80927.91,0.0,-0.65557,0.00026,15.68362]
[1778658218433,32.73,80923.69,0.0,-0.65665,0.00026,15.66438]
[1778658223468,32.74,80923.7,0.0,-0.65661,0.00026,15.66512]
[1778658228504,32.75,80923.88,0.0,-0.65652,0.00026,15.66666]
[1778658233540,32.75,80924.03,0.0,-0.65645,0.00026,15.66788]
[1778658239582,32.76,80924.01,0.0,-0.65644,0.00026,15.66811]
[1778658244617,32.76,80924.43,0.0,-0.65633,0.00026,15.67006]
[1778658249652,32.76,80923.11,0.0,-0.65668,0.00026,15.66372]
[1778658255695,32.75,80923.75,0.0,-0.65653,0.00026,15.66644]
[1778658260729,32.75,80923.45,0.0,-0.65662,0.00026,15.66478]
[1778658265765,32.75,80923.17,0.0,-0.65671,0.00026,15.66321]
[1778658270801,32.74,80926.21,0.0,-0.65593,0.00026,15.67724]
[1778658275847,32.74,80925.87,0.0,-0.65609,0.00026,15.66896]
[1778658280879,32.73,80926.9,0.0,-0.65584,0.00026,15.67349]
[1778658285915,32.73,80926.6,0.0,-0.65594,0.00026,15.67174]
[1778658290950,32.72,80926.11,0.0,-0.65609,0.00026,15.6691]
[1778658296992,32.72,80924.45,0.0,-0.65655,0.00026,15.66089]
[1778658302030,32.72,80925.83,0.0,-0.6562,0.00026,15.66705]
[1778658307064,32.71,80929.69,0.0,-0.65521,0.00026,15.68485]
[1778658312099,32.71,80930.28,0.0,-0.65507,0.00026,15.68726]
[1778658317134,32.7,80930.83,0.0,-0.65495,0.00026,15.68948]
[1778658322175,32.7,80939.89,0.0,-0.65256,0.00027,15.73134]
[1778658327210,32.69,80939.68,0.0,-0.65264,0.00027,15.73005]
[1778658332245,32.69,80943.45,0.0,-0.65171,0.00027,15.74084]
[1778658339294,32.68,80943.16,0.0,-0.65182,0.00027,15.73899]
[1778658342315,32.68,80936.1,0.0,-0.65371,0.00027,15.70595]
[1778658349364,32.67,80933.09,0.0,-0.65455,0.00027,15.69123]
[1778658354398,32.66,80931.38,0.0,-0.65503,0.00026,15.68277]
[1778658359434,32.66,80930.35,0.0,-0.65533,0.00026,15.6775]
[1778658364469,32.66,80930.82,0.0,-0.65522,0.00026,15.67939]
[1778658369505,32.65,80931.72,0.0,-0.655,0.00027,15.68339]
[1778658374540,32.65,80935.11,0.0,-0.65411,0.00027,15.69902]
[1778658379575,32.65,80935.47,0.0,-0.65403,0.00027,15.7004]
[1778658384611,32.64,80934.49,0.0,-0.65431,0.00027,15.69552]
[1778658389646,32.64,80934.9,0.0,-0.65422,0.00027,15.69715]
[1778658394681,32.63,80934.21,0.0,-0.65447,0.00027,15.68734]
[1778658399717,32.63,80934.64,0.0,-0.65438,0.00027,15.68907]
[1778658404751,32.63,80931.59,0.0,-0.6552,0.00027,15.67449]
[1778658411801,32.62,80932.19,0.0,-0.65506,0.00027,15.67698]
[1778658415828,32.62,80931.43,0.0,-0.65527,0.00027,15.67322]
[1778658420863,32.62,80931.18,0.0,-0.65535,0.00027,15.67181]
[1778658424891,32.62,80922.73,0.0,-0.65761,0.00026,15.63157]
[1778658429925,32.61,80923.83,0.0,-0.65734,0.00026,15.63645]
[1778658434962,32.61,80924.65,0.0,-0.65714,0.00026,15.64002]
[1778658437982,32.61,80930.18,0.0,-0.65568,0.00027,15.66608]
[1778658444867,32.6,80931.15,0.0,-0.65544,0.00027,15.67027]
[1778658450065,32.6,80928.48,0.0,-0.65617,0.00027,15.65734]
[1778658455102,32.59,80923.7,0.0,-0.6575,0.00027,15.62817]
[1778658461143,32.59,80924.44,0.0,-0.65732,0.00027,15.63138]
[1778658466178,32.59,80924.41,0.0,-0.65735,0.00027,15.63091]
[1778658471212,32.58,80925.01,0.0,-0.65721,0.00027,15.63343]
[1778658476250,32.58,80923.91,0.0,-0.65752,0.00027,15.62786]
[1778658481283,32.57,80924.03,0.0,-0.65751,0.00027,15.62811]
[1778658486318,32.57,80924.42,0.0,-0.65742,0.00027,15.62967]
[1778658491352,32.57,80928.35,0.0,-0.6564,0.00027,15.64802]
[1778658496387,32.56,80929.73,0.0,-0.65606,0.00027,15.65417]
[1778658502429,32.56,80931.19,0.0,-0.6557,0.00027,15.6606]
[1778658508471,32.55,80930.41,0.0,-0.65592,0.00027,15.65667]
[1778658514514,32.55,80930.03,0.0,-0.65608,0.00027,15.64838]
[1778658519549,32.55,80929.41,0.0,-0.65626,0.00027,15.64525]
[1778658524588,32.55,80928.4,0.0,-0.65654,0.00027,15.64021]
[1778658529623,32.54,80929.14,0.0,-0.65636,0.00027,15.64346]
[1778658534660,32.54,80929.72,0.0,-0.65622,0.00027,15.64602]
[1778658539693,32.54,80929.41,0.0,-0.65631,0.00027,15.64442]
[1778658546742,32.54,80929.47,0.0,-0.6563,0.00027,15.64451]
[1778658552785,32.53,80930.92,0.0,-0.65593,0.00027,15.65112]
[1778658557820,32.53,80928.09,0.0,-0.6567,0.00027,15.6374]
[1778658562854,32.53,80925.42,0.0,-0.65743,0.00027,15.62442]
[1778658568897,32.52,80926.43,0.0,-0.65717,0.00027,15.62904]
[1778658573932,32.52,80925.81,0.0,-0.6574,0.00027,15.6196]
[1778658578966,32.52,80921.95,0.0,-0.65843,0.00027,15.60097]
[1778658584002,32.52,80919.61,0.0,-0.65906,0.00027,15.58962]
[1778658589036,32.52,80920.71,0.0,-0.65877,0.00027,15.59483]
[1778658594072,32.52,80921.24,0.0,-0.65864,0.00027,15.59723]
[1778658599107,32.51,80922.11,0.0,-0.65842,0.00027,15.60127]
[1778658604142,32.51,80924.5,0.0,-0.65779,0.00027,15.61254]
[1778658609180,32.51,80922.96,0.0,-0.65821,0.00027,15.60504]
[1778658615222,32.51,80923.79,0.0,-0.658,0.00027,15.60884]
[1778658620257,32.51,80924.14,0.0,-0.65791,0.00027,15.61039]
[1778658625293,32.5,80924.96,0.0,-0.6577,0.00027,15.61419]
[1778658630330,32.5,80925.46,0.0,-0.65758,0.00027,15.61647]
[1778658636370,32.5,80926.32,0.0,-0.65741,0.00027,15.61414]
[1778658641406,32.5,80927.18,0.0,-0.65719,0.00027,15.61814]
[1778658646440,32.5,80927.74,0.0,-0.65704,0.00027,15.6207]
[1778658651480,32.5,80927.82,0.0,-0.65703,0.00027,15.62098]
[1778658656513,32.5,80928.23,0.0,-0.65693,0.00027,15.62283]
[1778658661550,32.5,80928.54,0.0,-0.65685,0.00027,15.6242]
[1778658664571,32.49,80909.33,0.0,-0.66196,0.00026,15.5313]
[1778658665577,32.49,80907.82,0.0,-0.66238,0.00026,15.52347]
[1778658670612,32.47,80902.89,0.0,-0.6638,0.00026,15.49714]
[1778658675648,32.45,80898.56,0.0,-0.66504,0.00026,15.47405]
[1778658680683,32.45,80897.07,0.0,-0.66544,0.00026,15.46647]
[1778658687732,32.44,80896.75,0.0,-0.66554,0.00026,15.46458]
[1778658692766,32.44,80893.89,0.0,-0.66636,0.00026,15.4437]
[1778658697802,32.44,80892.58,0.0,-0.66672,0.00026,15.43693]
[1778658699818,32.44,80901.16,0.0,-0.66445,0.00026,15.47973]
[1778658700827,32.44,80907.55,0.0,-0.66276,0.00027,15.5113]
[1778658705862,32.44,80911.0,0.0,-0.66186,0.00027,15.52806]
[1778658710897,32.43,80912.88,0.0,-0.66137,0.00027,15.53707]
[1778658715934,32.43,80918.39,0.0,-0.65991,0.00027,15.56372]
[1778658720967,32.43,80919.79,0.0,-0.65955,0.00027,15.57027]
[1778658727008,32.43,80919.89,0.0,-0.65954,0.00027,15.57051]
[1778658732044,32.42,80921.36,0.0,-0.65916,0.00027,15.5774]
[1778658735065,32.42,80910.63,0.0,-0.66203,0.00027,15.52491]
[1778658740103,32.42,80906.95,0.0,-0.66302,0.00027,15.50654]
[1778658746143,32.39,80903.51,0.0,-0.66408,0.00027,15.48699]
[1778658749165,32.38,80909.32,0.0,-0.66257,0.00027,15.51515]
[1778658754198,32.38,80906.86,0.0,-0.6633,0.00027,15.49626]
[1778658759234,32.37,80904.6,0.0,-0.66392,0.00027,15.48475]
[1778658764268,32.37,80904.0,0.0,-0.66409,0.00027,15.48148]
[1778658769308,32.35,80903.95,0.0,-0.66418,0.00027,15.47978]
[1778658774338,32.35,80903.94,0.0,-0.66421,0.00027,15.47925]
[1778658779374,32.34,80904.14,0.0,-0.66419,0.00027,15.47981]
[1778658784408,32.34,80905.27,0.0,-0.66391,0.00027,15.48499]
[1778658789445,32.33,80905.97,0.0,-0.66375,0.00027,15.48804]
[1778658795486,32.32,80901.57,0.0,-0.66501,0.00027,15.46449]
[1778658802536,32.3,80899.5,0.0,-0.66562,0.00027,15.45306]
[1778658807572,32.29,80897.96,0.0,-0.66607,0.00027,15.44442]
[1778658812606,32.28,80897.66,0.0,-0.66629,0.00027,15.43511]
[1778658819655,32.26,80896.8,0.0,-0.6666,0.00027,15.4292]
[1778658825698,32.26,80895.36,0.0,-0.66701,0.00027,15.42155]
[1778658829725,32.25,80903.02,0.0,-0.66499,0.00027,15.45982]
[1778658834763,32.25,80904.42,0.0,-0.66463,0.00027,15.46644]
[1778658839796,32.25,80907.63,0.0,-0.6638,0.00027,15.48201]
[1778658844831,32.24,80909.05,0.0,-0.66345,0.00027,15.48868]
[1778658846845,32.24,80914.92,0.0,-0.66189,0.00027,15.51759]
[1778658851880,32.24,80915.61,0.0,-0.66171,0.00027,15.52078]
[1778658856914,32.24,80916.25,0.0,-0.66155,0.00027,15.52386]
[1778658863964,32.23,80917.69,0.0,-0.66117,0.00027,15.53077]
[1778658868999,32.23,80918.35,0.0,-0.66101,0.00027,15.53368]
[1778658874034,32.23,80921.78,0.0,-0.66016,0.00027,15.54386]
[1778658881083,32.22,80921.76,0.0,-0.66018,0.00027,15.54356]
[1778658885111,32.22,80927.61,0.0,-0.65862,0.00027,15.5719]
[1778658890146,32.2,80925.09,0.0,-0.6594,0.00027,15.55789]
[1778658892160,32.2,80922.01,0.0,-0.66023,0.00027,15.54273]
[1778658896189,32.2,80913.96,0.0,-0.6624,0.00027,15.50286]
[1778658897195,32.2,80910.86,0.0,-0.66324,0.00027,15.4874]
[1778658900216,32.19,80920.49,0.0,-0.66067,0.00027,15.53469]
[1778658901223,32.19,80922.29,0.0,-0.6602,0.00027,15.5434]
[1778658904244,32.19,80915.83,0.0,-0.66195,0.00027,15.51132]
[1778658909279,32.18,80918.92,0.0,-0.66115,0.00027,15.52607]
[1778658914314,32.18,80918.97,0.0,-0.66116,0.00027,15.52581]
[1778658919349,32.17,80918.42,0.0,-0.66134,0.00027,15.52262]
[1778658924384,32.17,80918.46,0.0,-0.66134,0.00027,15.52248]
[1778658930425,32.16,80917.68,0.0,-0.66158,0.00027,15.51823]
[1778658938482,32.16,80919.66,0.0,-0.66113,0.00027,15.52119]
[1778658943519,32.16,80918.77,0.0,-0.66138,0.00027,15.51657]
[1778658948554,32.15,80918.73,0.0,-0.6614,0.00027,15.5161]
[1778658954595,32.15,80919.4,0.0,-0.66125,0.00027,15.51899]
[1778658960637,32.14,80919.03,0.0,-0.66138,0.00027,15.51664]
[1778658965672,32.14,80919.62,0.0,-0.66124,0.00027,15.51914]
[1778658971714,32.13,80919.82,0.0,-0.66122,0.00027,15.51963]
[1778658976750,32.13,80919.96,0.0,-0.6612,0.00027,15.51986]
[1778658981784,32.12,80920.26,0.0,-0.66115,0.00027,15.5209]
[1778658986820,32.12,80920.95,0.0,-0.66098,0.00027,15.52403]
[1778658991854,32.11,80921.33,0.0,-0.66095,0.00027,15.51927]
[1778658996889,32.11,80923.8,0.0,-0.6603,0.00027,15.53107]
[1778659001925,32.11,80923.99,0.0,-0.66027,0.00027,15.53165]
[1778659006961,32.1,80922.52,0.0,-0.66069,0.00027,15.52407]
[1778659011995,32.1,80921.38,0.0,-0.66101,0.00027,15.51811]
[1778659017030,32.09,80921.83,0.0,-0.66091,0.00027,15.51999]
[1778659022065,32.09,80921.37,0.0,-0.66106,0.00027,15.51737]
[1778659027101,32.09,80926.47,0.0,-0.6597,0.00027,15.5421]
[1778659032136,32.06,80926.65,0.0,-0.65977,0.00027,15.54094]
[1778659037174,32.05,80928.05,0.0,-0.65946,0.00027,15.54658]
[1778659042206,32.04,80930.53,0.0,-0.65882,0.00027,15.55826]
[1778659047242,32.04,80933.49,0.0,-0.65803,0.00027,15.57246]
[1778659052276,32.04,80935.09,0.0,-0.65766,0.00027,15.5737]
[1778659057312,32.04,80937.33,0.0,-0.65707,0.00027,15.58434]
[1778659062346,32.03,80939.8,0.0,-0.65641,0.00027,15.59605]
[1778659068387,32.03,80942.2,0.0,-0.65578,0.00027,15.60732]
[1778659073426,32.02,80952.14,0.0,-0.65312,0.00027,15.654]
[1778659075444,32.02,80954.53,0.0,-0.65248,0.00027,15.66521]
[1778659080474,32.02,80955.13,0.0,-0.65233,0.00027,15.66779]
[1778659085509,32.01,80957.92,0.0,-0.65158,0.00027,15.68069]
[1778659090546,32.01,80957.9,0.0,-0.65159,0.00027,15.68051]
[1778659095580,32.01,80958.05,0.0,-0.65156,0.00027,15.68104]
[1778659100634,32.01,80959.96,0.0,-0.65104,0.00027,15.68994]
[1778659100759,32.01,80959.96,0.0,-0.65104,0.00027,15.68994]
[1778659100860,32.01,80961.38,0.0,-0.65066,0.00027,15.69649]
[1778659102540,32.01,80961.38,0.0,-0.65066,0.00027,15.69649]
[1778659102709,32.01,80961.38,0.0,-0.65066,0.00027,15.69649]
[1778659102713,32.01,80961.38,0.0,-0.65066,0.00027,15.69649]
[1778659102774,32.01,80961.38,0.0,-0.65066,0.00027,15.69649]
[1778659102810,32.01,80970.49,0.0,-0.64818,0.00027,15.73864]
[1778659102914,32.01,80970.49,0.0,-0.64818,0.00027,15.73864]
[1778659103019,32.01,80970.49,0.0,-0.64818,0.00027,15.73864]
[1778659103028,32.01,80970.49,0.0,-0.64818,0.00027,15.73864]
[1778659103636,32.01,80970.6,0.0,-0.64815,0.00027,15.73915]
[1778659108670,32.01,80971.03,0.0,-0.64804,0.00027,15.74095]
[1778659112700,32.0,80975.13,0.0,-0.64701,0.00027,15.75287]
[1778659115264,31.98,80975.32,0.0,-0.64702,0.00027,15.75274]
[1778659115723,31.98,80973.88,0.0,-0.64744,0.00027,15.74569]
[1778659117129,31.98,80975.39,0.0,-0.64703,0.00027,15.75257]
[1778659117230,31.98,80978.23,0.0,-0.64625,0.00027,15.76555]
[1778659121764,31.97,80981.19,0.0,-0.64546,0.00027,15.77877]
[1778659123724,31.97,80982.05,0.0,-0.64522,0.00027,15.78262]
[1778659123805,31.97,80982.05,0.0,-0.64522,0.00027,15.78262]
[1778659123825,31.97,80984.47,0.0,-0.64456,0.00027,15.79351]
[1778659126799,31.97,80987.5,0.0,-0.64374,0.00027,15.80698]
[1778659130135,31.97,80989.54,0.0,-0.64319,0.00028,15.81594]
[1778659130827,31.97,80990.36,0.0,-0.64297,0.00028,15.81958]
[1778659132841,31.96,80993.27,0.0,-0.64217,0.00028,15.83246]
[1778659138883,31.96,80993.62,0.0,-0.6421,0.00028,15.83362]
[1778659140671,31.96,80994.03,0.0,-0.642,0.00028,15.83537]
[1778659140726,31.96,80994.03,0.0,-0.642,0.00028,15.83537]
[1778659140733,31.96,80994.03,0.0,-0.642,0.00028,15.83537]
[1778659140897,31.96,80993.87,0.0,-0.64204,0.00028,15.83459]
[1778659141324,31.96,80993.87,0.0,-0.64204,0.00028,15.83459]
[1778659141560,31.96,80993.87,0.0,-0.64204,0.00028,15.83459]
[1778659141661,31.96,80993.9,0.0,-0.64204,0.00028,15.83473]
[1778659146807,31.95,80994.96,0.0,-0.64177,0.00028,15.83903]
[1778659153988,31.94,80994.63,0.0,-0.64189,0.00028,15.83709]
[1778659160030,31.94,80994.67,0.0,-0.64191,0.00028,15.83686]
[1778659166947,31.93,80995.19,0.0,-0.64178,0.00028,15.83889]
[1778659172188,31.93,80995.16,0.0,-0.64186,0.00028,15.83224]
[1778659172397,31.93,80995.16,0.0,-0.64186,0.00028,15.83224]
[1778659172498,31.93,80995.02,0.0,-0.6419,0.00028,15.83155]
[1778659178157,31.92,80994.93,0.0,-0.64195,0.00028,15.83077]
[1778659183193,31.92,80995.6,0.0,-0.64178,0.00028,15.83344]
[1778659185207,31.92,80989.04,0.0,-0.6436,0.00028,15.80401]
[1778659190242,31.92,80990.08,0.0,-0.64333,0.00028,15.8085]
[1778659195284,31.91,80987.5,0.0,-0.64407,0.00028,15.79642]
[1778659200319,31.9,80984.06,0.0,-0.64505,0.00028,15.78033]
[1778659201284,31.9,80984.06,0.0,-0.64505,0.00028,15.78033]
[1778659202807,31.9,81006.59,0.0,-0.63883,0.00028,15.88063]
[1778659200081,31.9,81006.59,0.0,-0.63883,0.00028,15.88063]
[1778659211845,31.9,81006.59,0.0,-0.63883,0.00028,15.88063]
[1778659213421,31.9,80987.04,0.0,-0.64423,0.00028,15.79381]
[1778659218490,31.9,80992.34,0.0,-0.64277,0.00028,15.81763]
[1778659223504,31.9,80996.74,0.0,-0.64155,0.00028,15.83725]
[1778659228538,31.9,81000.09,0.0,-0.64063,0.00028,15.85208]
[1778659233574,31.9,81005.87,0.0,-0.63907,0.00028,15.87124]
[1778659238609,31.9,81013.78,0.0,-0.63688,0.00028,15.90561]
[1778659243644,31.9,81015.08,0.0,-0.63652,0.00028,15.91121]
[1778659245657,31.9,81016.07,0.0,-0.63625,0.00028,15.9154]
[1778659250693,31.87,81014.97,0.0,-0.63667,0.00028,15.90892]
[1778659255727,31.84,81018.9,0.0,-0.63571,0.00028,15.9239]
[1778659260763,31.82,81021.09,0.0,-0.63518,0.00028,15.93211]
[1778659262777,31.82,81010.0,0.0,-0.63828,0.00028,15.88404]
[1778659267815,31.82,81005.5,0.0,-0.63955,0.00028,15.86406]
[1778659274863,31.81,81008.29,0.0,-0.6388,0.00028,15.87586]
[1778659279898,31.81,81006.3,0.0,-0.63937,0.00028,15.86689]
[1778659286946,31.8,81005.77,0.0,-0.63953,0.00028,15.86429]
[1778659291981,31.8,81005.28,0.0,-0.63973,0.00028,15.8557]
[1778659297019,31.8,81007.51,0.0,-0.63912,0.00028,15.86531]
[1778659302054,31.8,81001.72,0.0,-0.64072,0.00028,15.83994]
[1778659307089,31.8,80997.39,0.0,-0.64192,0.00028,15.82069]
[1778659312126,31.8,80999.98,0.0,-0.64119,0.00028,15.83239]
[1778659318021,31.81,81005.28,0.0,-0.63971,0.00028,15.85608]
[1778659324208,31.81,81008.66,0.0,-0.63875,0.00028,15.87116]
[1778659329243,31.81,81012.18,0.0,-0.63775,0.00028,15.8868]
[1778659330250,31.81,81018.11,0.0,-0.6361,0.00028,15.91251]
[1778659335285,31.82,81018.28,0.0,-0.63604,0.00028,15.91347]
[1778659340320,31.82,81017.52,0.0,-0.63624,0.00028,15.91033]
[1778659345355,31.82,81015.12,0.0,-0.6369,0.00028,15.90006]
[1778659350389,31.82,81020.78,0.0,-0.63532,0.00028,15.9245]
[1778659355425,31.82,81025.14,0.0,-0.63415,0.00028,15.93693]
[1778659360460,31.82,81025.59,0.0,-0.63402,0.00028,15.93886]
[1778659365494,31.82,81025.37,0.0,-0.63408,0.00028,15.93794]
[1778659370531,31.82,81025.53,0.0,-0.63404,0.00028,15.93862]
[1778659375566,31.82,81024.98,0.0,-0.63419,0.00028,15.93627]
[1778659380602,31.82,81024.07,0.0,-0.63444,0.00028,15.93239]
[1778659383623,31.82,81014.49,0.0,-0.63712,0.00028,15.89122]
[1778659384632,31.82,81006.6,0.0,-0.63931,0.00028,15.85686]
[1778659389665,31.82,81010.34,0.0,-0.63826,0.00028,15.87327]
[1778659394700,31.82,81007.8,0.0,-0.63897,0.00028,15.86218]
[1778659397722,31.84,81022.55,0.0,-0.6348,0.00028,15.92693]
[1778659398728,31.84,81024.18,0.0,-0.63434,0.00028,15.93389]
[1778659403764,31.84,81021.17,0.0,-0.63518,0.00028,15.92105]
[1778659408799,31.84,81020.3,0.0,-0.63543,0.00028,15.91728]
[1778659413834,31.84,81024.41,0.0,-0.63433,0.00028,15.92857]
[1778659418869,31.84,81021.77,0.0,-0.63507,0.00028,15.91732]
[1778659423903,31.84,81022.28,0.0,-0.63492,0.00028,15.91949]
[1778659428938,31.84,81021.11,0.0,-0.63525,0.00028,15.91447]
[1778659433974,31.84,81021.49,0.0,-0.63515,0.00028,15.9161]
[1778659440017,31.84,81021.25,0.0,-0.63521,0.00028,15.91515]
[1778659445051,31.84,81022.47,0.0,-0.63487,0.00028,15.92037]
[1778659450086,31.84,81023.27,0.0,-0.63465,0.00028,15.92371]
[1778659455121,31.84,81023.11,0.0,-0.6347,0.00028,15.92295]
[1778659460156,31.84,81020.67,0.0,-0.63538,0.00028,15.91251]
[1778659465191,31.84,81020.16,0.0,-0.63552,0.00028,15.91035]
[1778659470225,31.83,81019.71,0.0,-0.63569,0.00028,15.90782]
[1778659475261,31.83,81015.12,0.0,-0.63702,0.00028,15.88166]
[1778659480296,31.82,81012.4,0.0,-0.63779,0.00028,15.8697]
[1778659485331,31.82,81010.68,0.0,-0.63828,0.00028,15.86206]
[1778659490365,31.82,81013.21,0.0,-0.63758,0.00028,15.873]
[1778659496408,31.82,81016.14,0.0,-0.63677,0.00028,15.88561]
[1778659501442,31.82,81017.5,0.0,-0.6364,0.00028,15.89141]
[1778659506478,31.82,81021.03,0.0,-0.63542,0.00028,15.9064]
[1778659510646,31.81,81022.87,0.0,-0.63494,0.00028,15.91388]
[1778659510787,31.81,81022.87,0.0,-0.63494,0.00028,15.91388]
[1778659510862,31.81,81023.11,0.0,-0.63488,0.00028,15.91477]
[1778659512903,31.8,81023.11,0.0,-0.63489,0.00028,15.91462]
[1778659513004,31.8,81022.04,0.0,-0.63522,0.00028,15.90959]
[1778659514812,31.8,81022.04,0.0,-0.63522,0.00028,15.90959]
[1778659514913,31.78,81019.44,0.0,-0.636,0.00028,15.8976]
[1778659517857,31.77,81018.56,0.0,-0.6363,0.00028,15.8931]
[1778659517958,31.77,81018.25,0.0,-0.63639,0.00028,15.89166]
[1778659518857,31.77,81018.25,0.0,-0.63639,0.00028,15.89166]
[1778659518958,31.77,81018.1,0.0,-0.63644,0.00028,15.8909]
[1778659520872,31.77,81018.1,0.0,-0.63644,0.00028,15.89082]
[1778659520973,31.77,81018.3,0.0,-0.63639,0.00028,15.89161]
[1778659525668,31.76,81019.32,0.0,-0.63613,0.00028,15.89572]
[1778659525672,31.76,81019.32,0.0,-0.63613,0.00028,15.89572]
[1778659525715,31.76,81019.44,0.0,-0.6361,0.00028,15.89617]
[1778659529007,31.76,81018.92,0.0,-0.63625,0.00028,15.89384]
[1778659529108,31.76,81015.62,0.0,-0.63717,0.00028,15.87953]
[1778659531027,31.75,81015.62,0.0,-0.63721,0.00028,15.87895]
[1778659531128,31.74,81014.35,0.0,-0.63765,0.00028,15.86663]
[1778659533107,31.74,81014.35,0.0,-0.63768,0.00028,15.86627]
[1778659533198,31.73,81013.4,0.0,-0.63799,0.00028,15.86144]
[1778659535619,31.73,81013.34,0.0,-0.638,0.00028,15.86119]
[1778659540726,31.73,81011.67,0.0,-0.63847,0.00028,15.85394]
[1778659545222,31.73,81011.3,0.0,-0.63857,0.00028,15.85232]
[1778659545323,31.72,81010.82,0.0,-0.63871,0.00028,15.85003]
[1778659546752,31.72,81010.55,0.0,-0.63879,0.00028,15.84885]
[1778659547257,31.72,81010.55,0.0,-0.63879,0.00028,15.84885]
[1778659546854,31.72,81010.38,0.0,-0.63885,0.00028,15.84793]
[1778659547777,31.72,81010.38,0.0,-0.63886,0.00028,15.84777]
[1778659548647,31.72,81010.38,0.0,-0.63886,0.00028,15.84777]
[1778659548655,31.72,81010.38,0.0,-0.63886,0.00028,15.84777]
[1778659549292,31.72,81010.38,0.0,-0.63886,0.00028,15.84777]
[1778659548782,31.72,81002.93,0.0,-0.64095,0.00028,15.81467]
[1778659549792,31.72,81002.54,0.0,-0.64105,0.00028,15.81299]
[1778659554826,31.72,81002.99,0.0,-0.64091,0.00028,15.81526]
[1778659556367,31.72,81002.99,0.0,-0.64091,0.00028,15.81526]
[1778659556757,31.72,81002.99,0.0,-0.64091,0.00028,15.81526]
[1778659556762,31.72,81002.99,0.0,-0.64091,0.00028,15.81526]
[1778659556812,31.72,81002.99,0.0,-0.64091,0.00028,15.81526]
[1778659556817,31.72,81002.99,0.0,-0.64091,0.00028,15.81526]
[1778659556842,31.72,81002.99,0.0,-0.64091,0.00028,15.81526]
[1778659557392,31.72,81002.08,0.0,-0.64116,0.00028,15.81129]
[1778659558126,31.72,81002.08,0.0,-0.64116,0.00028,15.81129]
[1778659558227,31.72,81001.43,0.0,-0.64133,0.00028,15.80851]
[1778659563892,31.71,81001.25,0.0,-0.64145,0.00028,15.80665]
[1778659564899,31.71,80993.51,0.0,-0.6436,0.00028,15.77186]
[1778659565905,31.7,80990.87,0.0,-0.64436,0.00028,15.75954]
[1778659566467,31.7,80990.87,0.0,-0.64436,0.00028,15.75954]
[1778659566916,31.7,80991.45,0.0,-0.64422,0.00028,15.7619]
[1778659571949,31.68,80991.48,0.0,-0.64429,0.00028,15.7608]
[1778659572567,31.68,80991.48,0.0,-0.64429,0.00028,15.7608]
[1778659574568,31.67,80991.11,0.0,-0.64444,0.00028,15.75832]
[1778659574615,31.67,80991.11,0.0,-0.64444,0.00028,15.75832]
[1778659574624,31.67,80991.11,0.0,-0.64444,0.00028,15.75832]
[1778659574969,31.67,80991.21,0.0,-0.64443,0.00028,15.75858]
[1778659575459,31.67,80991.21,0.0,-0.64443,0.00028,15.75858]
[1778659575467,31.67,80991.21,0.0,-0.64443,0.00028,15.75858]
[1778659575501,31.67,80991.21,0.0,-0.64443,0.00028,15.75858]
[1778659575843,31.67,80991.21,0.0,-0.64443,0.00028,15.75858]
[1778659575862,31.67,80991.21,0.0,-0.64443,0.00028,15.75858]
[1778659575868,31.67,80991.21,0.0,-0.64443,0.00028,15.75858]
[1778659575981,31.67,80990.87,0.0,-0.64453,0.00028,15.75684]
[1778659576640,31.67,80990.87,0.0,-0.64453,0.00028,15.75684]
[1778659576983,31.67,80975.79,0.0,-0.64872,0.00028,15.68726]
[1778659577676,31.67,80975.79,0.0,-0.64872,0.00028,15.68726]
[1778659577991,31.66,80966.8,0.0,-0.65121,0.00028,15.64496]
[1778659578659,31.66,80966.8,0.0,-0.65121,0.00028,15.64496]
[1778659578997,31.66,80966.81,0.0,-0.65121,0.00028,15.64495]
[1778659584065,31.66,80970.96,0.0,-0.65007,0.00028,15.66435]
[1778659586997,31.66,80971.96,0.0,-0.64979,0.00028,15.66916]
[1778659587093,31.66,80971.44,0.0,-0.64993,0.00028,15.66676]
[1778659588897,31.66,80971.44,0.0,-0.64993,0.00028,15.6668]
[1778659589099,31.66,80969.55,0.0,-0.65045,0.00028,15.65791]
[1778659592742,31.66,80969.1,0.0,-0.65063,0.00028,15.6495]
[1778659592998,31.66,80969.1,0.0,-0.65063,0.00028,15.6495]
[1778659593128,31.66,80968.39,0.0,-0.65082,0.00028,15.64616]
[1778659593927,31.66,80968.39,0.0,-0.65082,0.00028,15.64616]
[1778659594135,31.66,80965.92,0.0,-0.6515,0.00028,15.63448]
[1778659596151,31.67,80968.2,0.0,-0.65087,0.00028,15.64536]
[1778659598164,31.67,80973.01,0.0,-0.64953,0.00028,15.6681]
[1778659603198,31.67,80974.36,0.0,-0.64915,0.00028,15.67459]
[1778659609240,31.67,80975.49,0.0,-0.64882,0.00028,15.68004]
[1778659610792,31.67,80975.39,0.0,-0.64885,0.00028,15.6796]
[1778659611562,31.67,80975.15,0.0,-0.64892,0.00028,15.67851]
[1778659612260,31.67,80975.34,0.0,-0.64886,0.00028,15.67946]
[1778659617296,31.68,80974.81,0.0,-0.64899,0.00028,15.67716]
[1778659618487,31.68,80974.66,0.0,-0.64903,0.00028,15.6765]
[1778659618588,31.68,80974.17,0.0,-0.64917,0.00028,15.6742]
[1778659620005,31.68,80974.17,0.0,-0.64917,0.00028,15.6742]
[1778659620319,31.68,80974.1,0.0,-0.64918,0.00028,15.67395]
[1778659620532,31.68,80974.1,0.0,-0.64918,0.00028,15.67395]
[1778659620672,31.68,80974.1,0.0,-0.64918,0.00028,15.67395]
[1778659621459,31.68,80974.1,0.0,-0.64918,0.00028,15.67395]
[1778659621465,31.68,80974.1,0.0,-0.64918,0.00028,15.67399]
[1778659627366,31.68,80974.73,0.0,-0.64899,0.00028,15.67715]
[1778659630513,31.68,80974.03,0.0,-0.64919,0.00028,15.67391]
[1778659631394,31.68,80974.1,0.0,-0.64917,0.00028,15.67424]
[1778659631612,31.68,80974.1,0.0,-0.64917,0.00028,15.67424]
[1778659632401,31.68,80973.81,0.0,-0.64925,0.00028,15.67288]
[1778659632512,31.68,80973.81,0.0,-0.64925,0.00028,15.67288]
[1778659633533,31.68,80974.07,0.0,-0.64918,0.00028,15.67409]
[1778659633543,31.68,80974.07,0.0,-0.64918,0.00028,15.67409]
[1778659633633,31.68,80973.68,0.0,-0.64928,0.00028,15.67227]
[1778659640345,31.68,80974.35,0.0,-0.6491,0.00028,15.67537]
[1778659645491,31.68,80972.41,0.0,-0.64964,0.00028,15.66626]
[1778659650526,31.68,80971.46,0.0,-0.6499,0.00028,15.66178]
[1778659655562,31.68,80969.51,0.0,-0.6505,0.00028,15.64628]
[1778659656569,31.68,80951.85,0.0,-0.65537,0.00028,15.56191]
[1778659661604,31.68,80951.51,0.0,-0.65545,0.00028,15.56042]
[1778659666638,31.7,80953.46,0.0,-0.65481,0.00028,15.57167]
[1778659671674,31.74,80955.03,0.0,-0.65422,0.00027,15.58179]
[1778659676709,31.74,80959.39,0.0,-0.65302,0.00028,15.60278]
[1778659681743,31.74,80960.35,0.0,-0.65274,0.00028,15.60746]
[1778659686779,31.74,80960.89,0.0,-0.65259,0.00028,15.61012]
[1778659691814,31.74,80961.58,0.0,-0.65239,0.00028,15.61354]
[1778659697856,31.75,80961.58,0.0,-0.65237,0.00028,15.61386]
[1778659702892,31.75,80961.97,0.0,-0.65225,0.00028,15.61598]
[1778659710837,31.75,80962.14,0.0,-0.6522,0.00028,15.6169]
[1778659715982,31.75,80962.8,0.0,-0.65206,0.00028,15.61377]
[1778659721020,31.75,80962.78,0.0,-0.65206,0.00028,15.61375]
[1778659726055,31.75,80963.95,0.0,-0.65174,0.00028,15.61936]
[1778659732097,31.75,80962.07,0.0,-0.65225,0.00028,15.61054]
[1778659740153,31.76,80962.68,0.0,-0.65207,0.00028,15.61357]
[1778659745189,31.76,80963.36,0.0,-0.65188,0.00028,15.61683]
[1778659751120,31.75,80963.38,0.0,-0.65188,0.00028,15.61684]
[1778659757272,31.75,80963.78,0.0,-0.65178,0.00028,15.61857]
[1778659762307,31.75,80962.62,0.0,-0.65211,0.00028,15.61293]
[1778659767343,31.75,80961.68,0.0,-0.65238,0.00028,15.60832]
[1778659772377,31.75,80965.33,0.0,-0.65144,0.00028,15.61906]
[1778659777412,31.74,80963.62,0.0,-0.65193,0.00028,15.61064]
[1778659782446,31.74,80964.33,0.0,-0.65175,0.00028,15.61372]
[1778659783455,31.74,80958.59,0.0,-0.65334,0.00028,15.58629]
[1778659789497,31.71,80955.39,0.0,-0.65437,0.00028,15.56847]
[1778659795539,31.66,80956.08,0.0,-0.65438,0.00028,15.56848]
[1778659800574,31.62,80956.52,0.0,-0.65448,0.00028,15.5669]
[1778659805609,31.58,80956.53,0.0,-0.65464,0.00028,15.56418]
[1778659808630,31.58,80963.78,0.0,-0.65267,0.00028,15.59845]
[1778659813665,31.57,80967.96,0.0,-0.65153,0.00028,15.61813]
[1778659819710,31.57,80966.88,0.0,-0.65185,0.00028,15.61266]
[1778659824745,31.57,80965.26,0.0,-0.65231,0.00028,15.60466]
[1778659829780,31.56,80964.91,0.0,-0.65243,0.00028,15.60272]
[1778659834815,31.55,80965.38,0.0,-0.6524,0.00028,15.59781]
[1778659839851,31.52,80967.89,0.0,-0.65187,0.00028,15.60694]
[1778659845892,31.49,80968.19,0.0,-0.65194,0.00028,15.60596]
[1778659851938,31.46,80968.12,0.0,-0.65206,0.00028,15.60385]
[1778659853950,31.46,80959.36,0.0,-0.65453,0.00028,15.56105]
[1778659855961,31.46,80955.0,0.0,-0.65575,0.00028,15.53979]
[1778659860998,31.45,80954.76,0.0,-0.65582,0.00028,15.53846]
[1778659868048,31.45,80954.35,0.0,-0.65596,0.00028,15.5361]
[1778659873083,31.45,80953.0,0.0,-0.65635,0.00028,15.52925]
[1778659878118,31.44,80951.54,0.0,-0.65676,0.00028,15.52188]
[1778659884159,31.44,80951.99,0.0,-0.65665,0.00028,15.52386]
[1778659891209,31.44,80952.28,0.0,-0.65664,0.00028,15.51867]
[1778659902287,31.43,80952.43,0.0,-0.65662,0.00028,15.51902]
[1778659907322,31.43,80956.32,0.0,-0.65555,0.00028,15.53785]
[1778659912357,31.43,80955.76,0.0,-0.65572,0.00028,15.53488]
[1778659917392,31.43,80955.24,0.0,-0.65588,0.00028,15.53211]
[1778659922427,31.42,80954.86,0.0,-0.656,0.00028,15.53003]
[1778659928470,31.42,80955.17,0.0,-0.65593,0.00028,15.53129]
[1778659933504,31.42,80949.15,0.0,-0.65761,0.00028,15.50151]
[1778659934511,31.4,80940.01,0.0,-0.6602,0.00028,15.45495]
[1778659935518,31.4,80941.06,0.0,-0.65992,0.00028,15.46013]
[1778659941560,31.4,80943.56,0.0,-0.65924,0.00028,15.47242]
[1778659946594,31.4,80940.5,0.0,-0.66009,0.00028,15.45706]
[1778659951631,31.4,80942.2,0.0,-0.65968,0.00028,15.45899]
[1778659956665,31.4,80940.34,0.0,-0.66021,0.00028,15.44945]
[1778659961699,31.39,80935.16,0.0,-0.66165,0.00028,15.42324]
[1778659966734,31.39,80933.93,0.0,-0.662,0.00028,15.41694]
[1778659972692,31.39,80931.42,0.0,-0.6627,0.00028,15.40398]
[1778659982763,31.38,80929.11,0.0,-0.66338,0.00028,15.39155]
[1778659988889,31.38,80928.41,0.0,-0.6636,0.00028,15.38758]
[1778659993924,31.37,80935.16,0.0,-0.66175,0.00028,15.42155]
[1778659998958,31.37,80935.74,0.0,-0.6616,0.00028,15.42425]
[1778660000972,31.37,80929.15,0.0,-0.66343,0.00028,15.39074]
[1778660006008,31.37,80928.6,0.0,-0.66359,0.00028,15.38767]
[1778660010037,31.36,80935.01,0.0,-0.66184,0.00028,15.41992]
[1778660015072,31.36,80937.95,0.0,-0.66112,0.00028,15.42774]
[1778660020106,31.35,80939.99,0.0,-0.66058,0.00028,15.43749]
[1778660025141,31.33,80942.69,0.0,-0.65996,0.00028,15.44894]
[1778660028161,31.3,80952.16,0.0,-0.65744,0.00028,15.49409]
[1778660033197,31.28,80953.57,0.0,-0.65719,0.00028,15.49869]
[1778660038234,31.26,80954.31,0.0,-0.65704,0.00028,15.5013]
[1778660043269,31.26,80955.58,0.0,-0.65671,0.00028,15.50721]
[1778660048304,31.23,80958.03,0.0,-0.65618,0.00028,15.51675]
[1778660054347,31.18,80960.87,0.0,-0.6556,0.00028,15.52705]
[1778660059382,31.13,80958.78,0.0,-0.65643,0.00028,15.51256]
[1778660064417,31.11,80956.94,0.0,-0.65705,0.00028,15.50164]
[1778660069452,31.09,80958.13,0.0,-0.65683,0.00028,15.50571]
[1778660074488,31.05,80960.61,0.0,-0.65637,0.00028,15.5085]
[1778660079521,31.01,80959.55,0.0,-0.65691,0.00028,15.49916]
[1778660084557,30.98,80959.38,0.0,-0.65707,0.00028,15.49633]
[1778660089592,30.98,80957.3,0.0,-0.65768,0.00028,15.48562]
[1778660094626,30.97,80956.74,0.0,-0.65786,0.00028,15.48248]
[1778660098654,30.96,80964.22,0.0,-0.65581,0.00028,15.51871]
[1778660103690,30.93,80963.73,0.0,-0.65609,0.00028,15.51381]
[1778660108726,30.93,80963.2,0.0,-0.65628,0.00028,15.51052]
[1778660113760,30.92,80961.05,0.0,-0.65691,0.00028,15.49951]
[1778660118796,30.9,80960.79,0.0,-0.65709,0.00028,15.49631]
[1778660124837,30.87,80961.6,0.0,-0.65703,0.00028,15.49745]
[1778660129872,30.84,80961.19,0.0,-0.65726,0.00028,15.49354]
[1778660133900,30.84,80967.47,0.0,-0.65557,0.00028,15.51799]
[1778660138941,30.83,80972.56,0.0,-0.65416,0.00028,15.54253]
[1778660144980,30.78,80976.12,0.0,-0.65338,0.00028,15.55631]
[1778660150014,30.75,80980.22,0.0,-0.65239,0.00029,15.57351]
[1778660154042,30.71,80986.87,0.0,-0.65067,0.00029,15.60302]
[1778660159078,30.67,80990.06,0.0,-0.64997,0.00029,15.61503]
[1778660164097,30.67,80991.82,0.0,-0.64946,0.00029,15.62357]
[1778660164104,30.67,80991.82,0.0,-0.64946,0.00029,15.62357]
[1778660164122,30.67,80994.93,0.0,-0.64857,0.00029,15.63856]
[1778660165718,30.67,80994.93,0.0,-0.64857,0.00029,15.63856]
[1778660168172,30.67,80995.17,0.0,-0.6485,0.00029,15.63971]
[1778660168713,30.67,80995.17,0.0,-0.6485,0.00029,15.63971]
[1778660168868,30.67,80995.17,0.0,-0.6485,0.00029,15.63971]
[1778660168926,30.67,80995.58,0.0,-0.64839,0.00029,15.64167]
[1778660169197,30.67,80995.58,0.0,-0.64839,0.00029,15.64167]
[1778660169622,30.67,80995.58,0.0,-0.64839,0.00029,15.64167]
[1778660169642,30.67,81000.95,0.0,-0.64684,0.00029,15.66735]
[1778660171162,30.67,81007.56,0.0,-0.64494,0.00029,15.69868]
[1778660175237,30.67,81009.71,0.0,-0.64432,0.00029,15.70877]
[1778660175934,30.67,81009.71,0.0,-0.64432,0.00029,15.70877]
[1778660175311,30.67,81010.6,0.0,-0.64406,0.00029,15.71292]
[1778660176055,30.67,81010.6,0.0,-0.64406,0.00029,15.71292]
[1778660176248,30.67,81010.6,0.0,-0.64406,0.00029,15.71292]
[1778660176255,30.67,81010.6,0.0,-0.64406,0.00029,15.71292]
[1778660176301,30.66,81012.8,0.0,-0.64346,0.00029,15.72272]
[1778660177272,30.66,81012.8,0.0,-0.64346,0.00029,15.72272]
[1778660177273,30.66,81012.8,0.0,-0.64346,0.00029,15.72272]
[1778660177710,30.66,81012.8,0.0,-0.64346,0.00029,15.72272]
[1778660177776,30.66,81012.8,0.0,-0.64346,0.00029,15.72272]
[1778660177808,30.66,81012.8,0.0,-0.64346,0.00029,15.72272]
[1778660177823,30.66,81012.8,0.0,-0.64346,0.00029,15.72272]
[1778660177920,30.66,81018.09,0.0,-0.64194,0.00029,15.74726]
[1778660178277,30.66,81018.09,0.0,-0.64194,0.00029,15.74726]
[1778660178315,30.66,81022.77,0.0,-0.64058,0.00029,15.7688]
[1778660179322,30.66,81022.77,0.0,-0.64058,0.00029,15.7688]
[1778660180192,30.66,81023.24,0.0,-0.64045,0.00029,15.77093]
[1778660180291,30.66,81023.71,0.0,-0.64032,0.00029,15.77303]
[1778660181338,30.66,81023.71,0.0,-0.64032,0.00029,15.77303]
[1778660181360,30.65,81023.68,0.0,-0.64036,0.00029,15.77243]
[1778660184382,30.65,81023.82,0.0,-0.64032,0.00029,15.77298]
[1778660185412,30.65,81023.44,0.0,-0.64044,0.00029,15.7712]
[1778660185423,30.65,81023.44,0.0,-0.64044,0.00029,15.7712]
[1778660185523,30.65,81024.36,0.0,-0.64017,0.00029,15.77537]
[1778660186418,30.65,81024.36,0.0,-0.64017,0.00029,15.77537]
[1778660186507,30.65,81026.1,0.0,-0.63967,0.00029,15.78329]
[1778660188448,30.65,81026.1,0.0,-0.63967,0.00029,15.78325]
[1778660188547,30.65,81026.39,0.0,-0.63959,0.00029,15.78453]
[1778660193315,30.64,81028.64,0.0,-0.639,0.00029,15.78828]
[1778660195562,30.64,81030.02,0.0,-0.63861,0.00029,15.7945]
[1778660195624,30.64,81030.07,0.0,-0.63859,0.00029,15.79468]
[1778660196579,30.64,81030.07,0.0,-0.63859,0.00029,15.79468]
[1778660196587,30.64,81030.07,0.0,-0.63859,0.00029,15.79468]
[1778660196678,30.64,81029.46,0.0,-0.63877,0.00029,15.7919]
[1778660197616,30.64,81029.46,0.0,-0.63877,0.00029,15.7919]
[1778660197623,30.64,81029.46,0.0,-0.63877,0.00029,15.7919]
[1778660197633,30.64,81029.46,0.0,-0.63877,0.00029,15.7919]
[1778660197717,30.64,81029.36,0.0,-0.6388,0.00029,15.79142]
[1778660198647,30.64,81029.36,0.0,-0.6388,0.00029,15.79142]
[1778660198692,30.64,81028.91,0.0,-0.63893,0.00029,15.78935]
[1778660201664,30.64,81028.13,0.0,-0.63916,0.00029,15.78576]
[1778660201720,30.64,81026.98,0.0,-0.6395,0.00029,15.78051]
[1778660202737,30.64,81026.98,0.0,-0.6395,0.00029,15.78051]
[1778660202838,30.63,81027.67,0.0,-0.63934,0.00029,15.78306]
[1778660203757,30.63,81027.67,0.0,-0.63934,0.00029,15.78306]
[1778660205036,30.62,81028.79,0.0,-0.63905,0.00029,15.78755]
[1778660205737,30.62,81028.79,0.0,-0.63905,0.00029,15.78755]
[1778660205791,30.62,81029.94,0.0,-0.63872,0.00029,15.79273]
[1778660206782,30.62,81029.94,0.0,-0.63872,0.00029,15.79273]
[1778660207111,30.62,81028.28,0.0,-0.63921,0.00029,15.78515]
[1778660207414,30.62,81028.28,0.0,-0.63921,0.00029,15.7851]
[1778660208837,30.62,81028.28,0.0,-0.63921,0.00029,15.7851]
[1778660208905,30.62,81029.68,0.0,-0.63881,0.00029,15.7914]
[1778660215003,30.62,81031.8,0.0,-0.6382,0.00029,15.80086]
[1778660215394,30.62,81031.81,0.0,-0.6382,0.00029,15.80087]
[1778660215495,30.62,81034.43,0.0,-0.63744,0.00029,15.81266]
[1778660216642,30.62,81034.43,0.0,-0.63744,0.00029,15.81266]
[1778660216661,30.62,81038.66,0.0,-0.63621,0.00029,15.83163]
[1778660218492,30.62,81041.44,0.0,-0.63541,0.00029,15.84399]
[1778660219314,30.62,81041.44,0.0,-0.63541,0.00029,15.84399]
[1778660219343,30.62,81041.44,0.0,-0.63541,0.00029,15.84399]
[1778660219350,30.62,81041.44,0.0,-0.63541,0.00029,15.84399]
[1778660219498,30.62,81042.37,0.0,-0.63514,0.00029,15.8481]
[1778660221512,30.62,81046.64,0.0,-0.6339,0.00029,15.86691]
[1778660226547,30.58,81048.55,0.0,-0.63349,0.00029,15.87314]
[1778660227047,30.58,81048.55,0.0,-0.63349,0.00029,15.87314]
[1778660227554,30.57,81048.04,0.0,-0.63371,0.00029,15.86993]
[1778660230574,30.52,81044.16,0.0,-0.63507,0.00029,15.84945]
[1778660236038,30.51,81044.71,0.0,-0.63494,0.00029,15.85143]
[1778660236052,30.51,81044.34,0.0,-0.63506,0.00029,15.84966]
[1778660236109,30.51,81044.34,0.0,-0.63506,0.00029,15.84966]
[1778660236617,30.5,81053.42,0.0,-0.63241,0.00029,15.88961]
[1778660239267,30.5,81053.42,0.0,-0.63242,0.00029,15.88951]
[1778660239639,30.47,81053.51,0.0,-0.63255,0.00029,15.88759]
[1778660240302,30.47,81053.51,0.0,-0.63255,0.00029,15.88759]
[1778660242330,30.43,81053.59,0.0,-0.63269,0.00029,15.88564]
[1778660242661,30.41,81046.14,0.0,-0.63498,0.00029,15.85119]
[1778660245682,30.38,81041.39,0.0,-0.63648,0.00029,15.82825]
[1778660246242,30.38,81041.39,0.0,-0.63648,0.00029,15.82825]
[1778660246343,30.38,81039.31,0.0,-0.6371,0.00029,15.81871]
[1778660247392,30.38,81039.31,0.0,-0.6371,0.00029,15.81871]
[1778660248540,30.38,81039.31,0.0,-0.63711,0.00029,15.8186]
[1778660248705,30.38,81040.02,0.0,-0.63691,0.00029,15.8217]
[1778660249622,30.38,81040.02,0.0,-0.63691,0.00029,15.8217]
[1778660249712,30.37,81041.21,0.0,-0.63657,0.00029,15.82696]
[1778660251527,30.37,81040.58,0.0,-0.63676,0.00029,15.824]
[1778660251569,30.37,81040.58,0.0,-0.63676,0.00029,15.824]
[1778660251726,30.37,81044.92,0.0,-0.63554,0.00029,15.83718]
[1778660252577,30.37,81044.92,0.0,-0.63554,0.00029,15.83718]
[1778660252734,30.37,81046.77,0.0,-0.635,0.00029,15.84537]
[1778660254807,30.37,81048.89,0.0,-0.63439,0.00029,15.85472]
[1778660256824,30.35,81048.95,0.0,-0.63444,0.00029,15.85396]
[1778660256846,30.32,81045.65,0.0,-0.63555,0.00029,15.8372]
[1778660257602,30.32,81045.65,0.0,-0.63555,0.00029,15.8372]
[1778660257768,30.31,81045.65,0.0,-0.63561,0.00029,15.83621]
[1778660262806,30.3,81044.62,0.0,-0.63596,0.00029,15.83102]
[1778660264747,30.3,81044.62,0.0,-0.63596,0.00029,15.83102]
[1778660265104,30.29,81045.53,0.0,-0.6357,0.00029,15.83491]
[1778660265824,30.29,81045.53,0.0,-0.63571,0.00029,15.83482]
[1778660270882,30.24,81045.31,0.0,-0.63603,0.00029,15.83012]
[1778660270887,30.22,81045.52,0.0,-0.63604,0.00029,15.8299]
[1778660273932,30.18,81044.9,0.0,-0.63638,0.0003,15.8248]
[1778660273983,30.15,81034.33,0.0,-0.63967,0.00029,15.77377]
[1778660274516,30.15,81034.33,0.0,-0.63967,0.00029,15.77377]
[1778660274643,30.15,81034.33,0.0,-0.63967,0.00029,15.77377]
[1778660274665,30.15,81034.33,0.0,-0.63967,0.00029,15.77377]
[1778660274937,30.15,81034.33,0.0,-0.63967,0.00029,15.77377]
[1778660275038,30.13,81029.92,0.0,-0.64105,0.00029,15.75207]
[1778660275942,30.13,81029.92,0.0,-0.64105,0.00029,15.75207]
[1778660276040,30.13,81026.6,0.0,-0.64203,0.00029,15.73636]
[1778660277956,30.13,81026.6,0.0,-0.64203,0.00029,15.73636]
[1778660281002,30.12,81026.31,0.0,-0.64214,0.00029,15.73461]
[1778660281652,30.12,81026.98,0.0,-0.64196,0.00029,15.73751]
[1778660282003,30.12,81026.98,0.0,-0.64196,0.00029,15.73751]
[1778660282040,30.1,81026.85,0.0,-0.64209,0.00029,15.73562]
[1778660283951,30.08,81024.39,0.0,-0.64289,0.00029,15.72276]
[1778660286087,30.05,81026.44,0.0,-0.64244,0.00029,15.73004]
[1778660286972,30.04,81025.79,0.0,-0.64271,0.00029,15.72586]
[1778660291141,29.98,81026.97,0.0,-0.64264,0.0003,15.72718]
[1778660291183,29.98,81026.94,0.0,-0.64264,0.0003,15.72704]
[1778660297044,29.87,81025.33,0.0,-0.64362,0.0003,15.71166]
[1778660302079,29.84,81025.34,0.0,-0.64379,0.0003,15.70901]
[1778660303088,29.84,81019.16,0.0,-0.64563,0.0003,15.6791]
[1778660304093,29.83,81018.32,0.0,-0.64588,0.0003,15.67493]
[1778660312149,29.82,81020.57,0.0,-0.64532,0.0003,15.67867]
[1778660316176,29.82,81030.49,0.0,-0.64241,0.0003,15.72583]
[1778660321212,29.79,81032.88,0.0,-0.6418,0.0003,15.73555]
[1778660326246,29.76,81035.19,0.0,-0.64129,0.0003,15.74382]
[1778660331282,29.75,81032.07,0.0,-0.64226,0.0003,15.72845]
[1778660336317,29.74,81029.89,0.0,-0.64294,0.0003,15.71753]
[1778660341352,29.74,81028.36,0.0,-0.64343,0.0003,15.7096]
[1778660346387,29.71,81025.77,0.0,-0.64431,0.0003,15.69546]
[1778660352429,29.66,81023.52,0.0,-0.64526,0.0003,15.6802]
[1778660357465,29.61,81010.53,0.0,-0.64934,0.0003,15.61272]
[1778660358474,29.59,81004.35,0.0,-0.65128,0.0003,15.57994]
[1778660363506,29.57,81009.21,0.0,-0.64996,0.0003,15.60247]
[1778660368543,29.5,81009.67,0.0,-0.65018,0.0003,15.59892]
[1778660373578,29.43,81008.68,0.0,-0.65084,0.0003,15.58246]
[1778660378613,29.4,81009.58,0.0,-0.65075,0.0003,15.58408]
[1778660385662,29.35,81010.19,0.0,-0.65079,0.0003,15.58361]
[1778660390697,29.33,81006.54,0.0,-0.65198,0.0003,15.56336]
[1778660395732,29.33,81005.01,0.0,-0.65247,0.0003,15.5551]
[1778660400767,29.32,81001.97,0.0,-0.65341,0.0003,15.53891]
[1778660405803,29.32,81001.1,0.0,-0.6537,0.0003,15.53386]
[1778660410837,29.31,81004.74,0.0,-0.65265,0.0003,15.55204]
[1778660415873,29.3,81008.87,0.0,-0.65144,0.0003,15.57265]
[1778660422926,29.3,81007.98,0.0,-0.65174,0.0003,15.56759]
[1778660427957,29.29,81009.55,0.0,-0.65129,0.0003,15.57526]
[1778660432991,29.29,81007.7,0.0,-0.65193,0.0003,15.55893]
[1778660438027,29.28,81005.3,0.0,-0.65269,0.0003,15.54606]
[1778660444069,29.27,81002.14,0.0,-0.65367,0.0003,15.52909]
[1778660451118,29.26,80999.77,0.0,-0.65443,0.0003,15.516]
[1778660452125,29.26,81007.49,0.0,-0.65212,0.0003,15.55575]
[1778660453133,29.26,81019.81,0.0,-0.64842,0.0003,15.6183]
[1778660454139,29.26,81020.51,0.0,-0.64822,0.0003,15.6217]
[1778660460181,29.26,81021.7,0.0,-0.64788,0.0003,15.62732]
[1778660465221,29.25,81023.86,0.0,-0.64725,0.0003,15.63782]
[1778660471260,29.25,81024.03,0.0,-0.64723,0.0003,15.63808]
[1778660476296,29.24,81022.91,0.0,-0.6476,0.0003,15.63199]
[1778660482338,29.23,81021.74,0.0,-0.64799,0.0003,15.62557]
[1778660487375,29.23,81018.96,0.0,-0.64885,0.0003,15.61117]
[1778660492408,29.22,81019.5,0.0,-0.64877,0.0003,15.60718]
[1778660497442,29.22,81020.18,0.0,-0.64858,0.0003,15.61026]
[1778660502478,29.17,81019.71,0.0,-0.64896,0.0003,15.60412]
[1778660507513,29.14,81018.19,0.0,-0.64956,0.0003,15.59406]
[1778660512548,29.13,81016.44,0.0,-0.65015,0.0003,15.58431]
[1778660517583,29.12,81014.93,0.0,-0.65065,0.0003,15.57577]
[1778660522617,29.11,81016.68,0.0,-0.65018,0.0003,15.58388]
[1778660527653,29.06,81017.16,0.0,-0.65028,0.0003,15.58223]
[1778660533695,29.05,81017.75,0.0,-0.65017,0.0003,15.5842]
[1778660538730,29.04,81021.39,0.0,-0.64912,0.0003,15.60189]
[1778660543769,28.94,81024.18,0.0,-0.64876,0.0003,15.60812]
[1778660548801,28.93,81024.07,0.0,-0.64885,0.0003,15.60677]
[1778660553836,28.93,81022.44,0.0,-0.64943,0.0003,15.5915]
[1778660558871,28.92,81018.24,0.0,-0.65075,0.0003,15.56929]
[1778660563907,28.91,81017.69,0.0,-0.65096,0.0003,15.56587]
[1778660568942,28.9,81018.11,0.0,-0.65086,0.0003,15.56745]
[1778660573977,28.9,81018.19,0.0,-0.65088,0.0003,15.56728]
[1778660579012,28.89,81017.72,0.0,-0.65105,0.0003,15.56428]
[1778660584047,28.88,81018.24,0.0,-0.65093,0.0003,15.5664]
[1778660589083,28.88,81018.25,0.0,-0.65096,0.0003,15.56589]
[1778660594146,28.87,81019.37,0.0,-0.65065,0.0003,15.57111]
[1778660599182,28.86,81018.49,0.0,-0.65096,0.0003,15.56603]
[1778660604216,28.84,81017.71,0.0,-0.65134,0.0003,15.55964]
[1778660610258,28.83,81017.9,0.0,-0.65132,0.00031,15.56002]
[1778660615293,28.82,81018.15,0.0,-0.65133,0.00031,15.55437]
[1778660620327,28.81,81017.8,0.0,-0.65148,0.00031,15.55186]
[1778660625363,28.81,81017.19,0.0,-0.6517,0.00031,15.54811]
[1778660630398,28.8,81018.2,0.0,-0.65142,0.00031,15.55282]
[1778660635434,28.78,81012.53,0.0,-0.65327,0.00031,15.52129]
[1778660642482,28.77,81012.74,0.0,-0.65326,0.00031,15.52147]
[1778660646510,28.73,81002.75,0.0,-0.65648,0.0003,15.4657]
[1778660651545,28.69,81003.1,0.0,-0.65662,0.0003,15.46338]
[1778660655573,28.68,81009.25,0.0,-0.65478,0.00031,15.49548]
[1778660660608,28.67,81009.69,0.0,-0.65468,0.00031,15.49723]
[1778660665643,28.67,81008.83,0.0,-0.65498,0.00031,15.49207]
[1778660670678,28.66,81008.71,0.0,-0.65506,0.00031,15.49078]
[1778660675713,28.65,81007.83,0.0,-0.65543,0.00031,15.47888]
[1778660677738,28.63,81000.77,0.0,-0.6577,0.00031,15.43917]
[1778660682761,28.62,80999.44,0.0,-0.65814,0.00031,15.43129]
[1778660687812,28.62,81000.7,0.0,-0.6578,0.00031,15.43734]
[1778660692832,28.61,81000.49,0.0,-0.65792,0.00031,15.43536]
[1778660697881,28.6,81003.27,0.0,-0.65712,0.00031,15.44953]
[1778660702907,28.59,81007.13,0.0,-0.65598,0.00031,15.4695]
[1778660707952,28.58,81006.47,0.0,-0.65622,0.00031,15.46532]
[1778660712978,28.57,81006.23,0.0,-0.65633,0.00031,15.46339]
[1778660718026,28.57,81005.7,0.0,-0.65653,0.00031,15.4599]
[1778660724055,28.56,81004.37,0.0,-0.65698,0.00031,15.45198]
[1778660726068,28.56,81016.82,0.0,-0.65318,0.00031,15.51824]
[1778660728096,28.55,81018.47,0.0,-0.65268,0.00031,15.5267]
[1778660733129,28.55,81021.73,0.0,-0.65174,0.00031,15.53736]
[1778660738171,28.55,81025.71,0.0,-0.65052,0.00031,15.55799]
[1778660743188,28.55,81028.02,0.0,-0.64982,0.00031,15.56982]
[1778660748240,28.55,81027.78,0.0,-0.64991,0.00031,15.56832]
[1778660753258,28.54,81030.08,0.0,-0.64921,0.00031,15.58011]
[1778660758313,28.54,81036.73,0.0,-0.64715,0.00031,15.61435]
[1778660763327,28.55,81040.64,0.0,-0.64593,0.00031,15.63427]
[1778660766348,28.55,81047.51,0.0,-0.6438,0.00031,15.66892]
[1778660771385,28.55,81051.22,0.0,-0.64265,0.00031,15.68743]
[1778660776419,28.55,81051.85,0.0,-0.64245,0.00031,15.69062]
[1778660781454,28.55,81053.19,0.0,-0.64203,0.00031,15.6973]
[1778660782345,28.55,81053.19,0.0,-0.64203,0.00031,15.6973]
[1778660782461,28.55,81052.88,0.0,-0.64213,0.00031,15.69573]
[1778660783787,28.55,81053.11,0.0,-0.64206,0.00031,15.69684]
[1778660784475,28.55,81062.53,0.0,-0.63912,0.00031,15.74306]
[1778660785482,28.55,81065.04,0.0,-0.63834,0.00031,15.75521]
[1778660786262,28.55,81065.04,0.0,-0.63834,0.00031,15.75521]
[1778660786489,28.54,81064.03,0.0,-0.63866,0.00031,15.75028]
[1778660790487,28.54,81064.9,0.0,-0.6384,0.00031,15.75438]
[1778660790579,28.54,81066.24,0.0,-0.63798,0.00031,15.76082]
[1778660796558,28.54,81066.95,0.0,-0.63782,0.00031,15.75772]
[1778660797503,28.54,81066.95,0.0,-0.63782,0.00031,15.75772]
[1778660797567,28.54,81066.72,0.0,-0.6379,0.00031,15.75657]
[1778660802602,28.54,81068.3,0.0,-0.63742,0.00031,15.76398]
[1778660807636,28.53,81068.59,0.0,-0.63734,0.00031,15.76515]
[1778660808827,28.53,81068.59,0.0,-0.63734,0.00031,15.76515]
[1778660808848,28.53,81069.45,0.0,-0.63708,0.00031,15.76924]
[1778660814685,28.53,81070.08,0.0,-0.6369,0.00031,15.77199]
[1778660816423,28.53,81070.08,0.0,-0.6369,0.00031,15.77199]
[1778660816519,28.53,81071.22,0.0,-0.63655,0.00031,15.77737]
[1778660817852,28.53,81071.22,0.0,-0.63655,0.00031,15.77737]
[1778660817913,28.53,81074.31,0.0,-0.63558,0.00031,15.79207]
[1778660823749,28.52,81068.47,0.0,-0.63743,0.00031,15.76384]
[1778660824755,28.52,81066.05,0.0,-0.63819,0.00031,15.75215]
[1778660827107,28.52,81066.05,0.0,-0.63819,0.00031,15.75215]
[1778660827117,28.52,81067.09,0.0,-0.63786,0.00031,15.75717]
[1778660828955,28.52,81067.29,0.0,-0.6378,0.00031,15.75814]
[1778660828959,28.52,81068.89,0.0,-0.6373,0.00031,15.76585]
[1778660830797,28.52,81059.3,0.0,-0.6403,0.00031,15.71923]
[1778660835832,28.52,81061.51,0.0,-0.6396,0.00031,15.73015]
[1778660837846,28.52,81065.1,0.0,-0.63847,0.00031,15.74767]
[1778660839207,28.52,81065.1,0.0,-0.63847,0.00031,15.74767]
[1778660839308,28.52,81065.59,0.0,-0.63832,0.00031,15.75006]
[1778660841249,28.52,81065.88,0.0,-0.63823,0.00031,15.75149]
[1778660841314,28.52,81066.32,0.0,-0.63809,0.00031,15.75364]
[1778660842292,28.52,81066.32,0.0,-0.63809,0.00031,15.75364]
[1778660842389,28.52,81065.93,0.0,-0.63821,0.00031,15.75178]
[1778660846910,28.53,81060.49,0.0,-0.6399,0.00031,15.7254]
[1778660848955,28.53,81057.98,0.0,-0.64068,0.00031,15.71318]
[1778660850720,28.53,81057.86,0.0,-0.64071,0.00031,15.71264]
[1778660850945,28.53,81057.47,0.0,-0.64083,0.00031,15.71077]
[1778660853497,28.53,81056.02,0.0,-0.64133,0.00031,15.69736]
[1778660853586,28.53,81053.43,0.0,-0.64213,0.00031,15.68467]
[1778660856434,28.53,81053.87,0.0,-0.64199,0.00031,15.68692]
[1778660856535,28.53,81054.67,0.0,-0.64173,0.00031,15.69095]
[1778660859025,28.54,81052.03,0.0,-0.6425,0.00031,15.67867]
[1778660864029,28.54,81053.83,0.0,-0.64194,0.00031,15.68768]
[1778660865382,28.54,81053.83,0.0,-0.64194,0.00031,15.68768]
[1778660865483,28.54,81052.91,0.0,-0.64223,0.00031,15.68309]
[1778660867050,28.55,81046.5,0.0,-0.64421,0.00031,15.65118]
[1778660873091,28.54,81044.29,0.0,-0.6449,0.00031,15.64003]
[1778660878131,28.54,81041.18,0.0,-0.64588,0.00031,15.62416]
[1778660883168,28.54,81032.28,0.0,-0.64865,0.00031,15.57849]
[1778660885183,28.54,81035.66,0.0,-0.6476,0.00031,15.59582]
[1778660890221,28.54,81033.55,0.0,-0.64826,0.00031,15.58495]
[1778660891162,28.54,81033.55,0.0,-0.64826,0.00031,15.58495]
[1778660891263,28.54,81034.03,0.0,-0.64811,0.00031,15.58742]
[1778660892167,28.54,81034.03,0.0,-0.64811,0.00031,15.58742]
[1778660892268,28.54,81034.25,0.0,-0.64804,0.00031,15.58855]
[1778660893187,28.54,81034.25,0.0,-0.64804,0.00031,15.58855]
[1778660893288,28.54,81034.25,0.0,-0.64804,0.00031,15.58854]
[1778660893726,28.54,81034.25,0.0,-0.64804,0.00031,15.58854]
[1778660894207,28.54,81034.25,0.0,-0.64804,0.00031,15.58854]
[1778660895787,28.54,81033.79,0.0,-0.64818,0.00031,15.58618]
[1778660896262,28.54,81038.88,0.0,-0.64661,0.00031,15.61222]
[1778660901357,28.54,81038.74,0.0,-0.64665,0.00031,15.61145]
[1778660901400,28.54,81038.43,0.0,-0.64675,0.00031,15.60985]
[1778660903138,28.54,81038.43,0.0,-0.64675,0.00031,15.60983]
[1778660903363,28.54,81038.43,0.0,-0.64675,0.00031,15.60983]
[1778660903455,28.54,81032.17,0.0,-0.64869,0.00031,15.57774]
[1778660905326,28.54,81025.85,0.0,-0.65065,0.00031,15.54497]
[1778660907340,28.54,81023.91,0.0,-0.65124,0.00031,15.53489]
[1778660912972,28.54,81025.49,0.0,-0.6508,0.00031,15.53689]
[1778660912990,28.54,81025.49,0.0,-0.6508,0.00031,15.53689]
[1778660913383,28.54,81024.99,0.0,-0.65095,0.00031,15.53433]
[1778660914268,28.54,81024.99,0.0,-0.65095,0.00031,15.53433]
[1778660914389,28.54,81022.92,0.0,-0.65159,0.00031,15.52353]
[1778660919499,28.54,81020.01,0.0,-0.65248,0.00031,15.50836]
[1778660923757,28.54,81020.84,0.0,-0.65222,0.00031,15.51282]
[1778660923839,28.54,81020.49,0.0,-0.65233,0.00031,15.51098]
[1778660925811,28.54,81018.84,0.0,-0.65284,0.00031,15.50229]
[1778660925813,28.54,81018.84,0.0,-0.65284,0.00031,15.50229]
[1778660925825,28.54,81018.84,0.0,-0.65284,0.00031,15.50229]
[1778660926479,28.54,81018.76,0.0,-0.65286,0.00031,15.50187]
[1778660927842,28.54,81018.49,0.0,-0.65294,0.00031,15.50044]
[1778660927852,28.54,81018.49,0.0,-0.65294,0.00031,15.50044]
[1778660928663,28.54,81018.49,0.0,-0.65294,0.00031,15.50044]
[1778660928493,28.54,81017.72,0.0,-0.65318,0.00031,15.49642]
[1778660928883,28.54,81017.72,0.0,-0.65318,0.00031,15.49642]
[1778660930718,28.54,81016.75,0.0,-0.65347,0.00031,15.49133]
[1778660930736,28.54,81016.92,0.0,-0.65342,0.00031,15.49224]
[1778660932954,28.55,81017.59,0.0,-0.65321,0.00031,15.49583]
[1778660933527,28.55,81016.88,0.0,-0.65343,0.00031,15.49212]
[1778660934017,28.55,81016.88,0.0,-0.65343,0.00031,15.49212]
[1778660934817,28.55,81016.54,0.0,-0.65353,0.00031,15.49037]
[1778660934886,28.55,81015.71,0.0,-0.65378,0.00031,15.48602]
[1778660935972,28.55,81015.71,0.0,-0.65378,0.00031,15.48602]
[1778660936549,28.55,81015.29,0.0,-0.65391,0.00031,15.48384]
[1778660941586,28.55,81014.9,0.0,-0.65401,0.00031,15.48202]
[1778660942109,28.55,81014.9,0.0,-0.65401,0.00031,15.48202]
[1778660942590,28.55,81015.5,0.0,-0.65383,0.00031,15.48525]
[1778660944108,28.55,81016.13,0.0,-0.65363,0.00031,15.4886]
[1778660944605,28.55,81016.09,0.0,-0.65364,0.00031,15.4884]
[1778660945147,28.55,81016.09,0.0,-0.65364,0.00031,15.4884]
[1778660946117,28.55,81015.29,0.0,-0.65389,0.00031,15.48417]
[1778660946126,28.55,81015.29,0.0,-0.65389,0.00031,15.48417]
[1778660946619,28.55,81014.81,0.0,-0.65404,0.00031,15.48163]
[1778660947282,28.55,81014.81,0.0,-0.65404,0.00031,15.48163]
[1778660947288,28.55,81014.81,0.0,-0.65404,0.00031,15.48163]
[1778660947296,28.55,81014.81,0.0,-0.65404,0.00031,15.48163]
[1778660947625,28.55,81014.41,0.0,-0.65416,0.00031,15.47952]
[1778660951257,28.55,81013.97,0.0,-0.65429,0.00031,15.47721]
[1778660951268,28.55,81013.97,0.0,-0.65429,0.00031,15.47721]
[1778660951348,28.55,81014.33,0.0,-0.65418,0.00031,15.47917]
[1778660952287,28.55,81014.33,0.0,-0.65418,0.00031,15.47917]
[1778660952662,28.55,81015.23,0.0,-0.6539,0.00031,15.48406]
[1778660953319,28.55,81015.23,0.0,-0.6539,0.00031,15.48406]
[1778660954242,28.55,81014.87,0.0,-0.654,0.00031,15.4822]
[1778660954675,28.55,81017.36,0.0,-0.65323,0.00031,15.49544]
[1778660956352,28.56,81017.15,0.0,-0.6533,0.00031,15.49438]
[1778660957440,28.56,81018.4,0.0,-0.65291,0.00031,15.50103]
[1778660957696,28.56,81019.15,0.0,-0.65267,0.00031,15.50503]
[1778660958382,28.56,81019.15,0.0,-0.65267,0.00031,15.50503]
[1778660958703,28.56,81019.29,0.0,-0.65263,0.00031,15.50577]
[1778660959368,28.56,81019.29,0.0,-0.65263,0.00031,15.50577]
[1778660959373,28.56,81019.29,0.0,-0.65263,0.00031,15.50577]
[1778660959779,28.56,81019.51,0.0,-0.65256,0.00031,15.50694]
[1778660960425,28.56,81019.51,0.0,-0.65256,0.00031,15.50694]
[1778660960429,28.56,81019.51,0.0,-0.65256,0.00031,15.50694]
[1778660960717,28.56,81019.84,0.0,-0.65246,0.00031,15.50868]
[1778660964744,28.56,81013.94,0.0,-0.65428,0.00031,15.47747]
[1778660969780,28.56,81012.25,0.0,-0.65479,0.00031,15.46858]
[1778660974815,28.56,81010.67,0.0,-0.65534,0.00031,15.45363]
[1778660979921,28.55,81008.41,0.0,-0.65604,0.00031,15.44134]
[1778660984956,28.55,81005.11,0.0,-0.65707,0.00031,15.42341]
[1778660990927,28.55,81003.11,0.0,-0.65769,0.00031,15.41243]
[1778660995961,28.55,81001.86,0.0,-0.65808,0.00031,15.40553]
[1778661000997,28.55,81000.56,0.0,-0.65849,0.00031,15.39826]
[1778661006032,28.54,80999.57,0.0,-0.6588,0.00031,15.39267]
[1778661011067,28.54,80998.29,0.0,-0.65921,0.00031,15.38546]
[1778661013082,28.54,80991.54,0.0,-0.66128,0.00031,15.3483]
[1778661016103,28.54,80989.71,0.0,-0.66184,0.00031,15.33822]
[1778661021136,28.54,80990.31,0.0,-0.66165,0.00031,15.34159]
[1778661026176,28.54,80987.29,0.0,-0.66258,0.00031,15.32478]
[1778661031209,28.54,80987.65,0.0,-0.66253,0.00031,15.32023]
[1778661036242,28.54,80987.02,0.0,-0.66272,0.00031,15.31681]
[1778661040273,28.54,80980.83,0.0,-0.66461,0.0003,15.28206]
[1778661045314,28.54,80977.89,0.0,-0.66551,0.0003,15.26554]
[1778661047324,28.54,80968.76,0.0,-0.66828,0.0003,15.21365]
[1778661052355,28.54,80969.18,0.0,-0.66818,0.0003,15.21563]
[1778661055376,28.53,80962.91,0.0,-0.67009,0.0003,15.17933]
[1778661057464,28.53,80957.52,0.0,-0.67173,0.0003,15.14798]
[1778661061419,28.53,80963.97,0.0,-0.66979,0.0003,15.18517]
[1778661066453,28.53,80959.47,0.0,-0.67116,0.0003,15.15893]
[1778661071489,28.53,80955.65,0.0,-0.67231,0.0003,15.13672]
[1778661076524,28.53,80951.98,0.0,-0.67342,0.0003,15.1153]
[1778661081564,28.53,80947.48,0.0,-0.67476,0.0003,15.08903]
[1778661086598,28.53,80950.11,0.0,-0.67395,0.0003,15.10479]
[1778661092640,28.54,80951.1,0.0,-0.6737,0.0003,15.10434]
[1778661097750,28.54,80949.38,0.0,-0.67421,0.0003,15.09443]
[1778661103722,28.54,80946.5,0.0,-0.67506,0.0003,15.07778]
[1778661108757,28.54,80947.88,0.0,-0.67463,0.0003,15.08617]
[1778661113793,28.54,80948.41,0.0,-0.67446,0.0003,15.0895]
[1778661114801,28.54,80942.3,0.0,-0.6763,0.0003,15.05338]
[1778661119835,28.55,80943.53,0.0,-0.67592,0.0003,15.06092]
[1778661124870,28.55,80946.81,0.0,-0.67492,0.0003,15.08062]
[1778661127891,28.55,80939.62,0.0,-0.67707,0.0003,15.03799]
[1778661132926,28.55,80936.62,0.0,-0.67796,0.0003,15.02026]
[1778661137961,28.55,80930.81,0.0,-0.67971,0.0003,14.98518]
[1778661142996,28.55,80937.54,0.0,-0.67771,0.0003,15.02542]
[1778661148102,28.55,80944.42,0.0,-0.67566,0.0003,15.06605]
[1778661154073,28.54,80937.19,0.0,-0.67791,0.0003,15.01603]
[1778661159108,28.54,80932.94,0.0,-0.6792,0.0003,14.9903]
[1778661164143,28.54,80928.04,0.0,-0.68067,0.0003,14.96051]
[1778661169178,28.54,80925.55,0.0,-0.68143,0.0003,14.94505]
[1778661174213,28.53,80918.18,0.0,-0.68364,0.0003,14.89987]
[1778661179248,28.53,80915.81,0.0,-0.68437,0.0003,14.88467]
[1778661184284,28.53,80906.39,0.0,-0.68718,0.0003,14.82608]
[1778661188382,28.52,80898.33,0.0,-0.68962,0.0003,14.77449]
[1778661194353,28.5,80900.73,0.0,-0.68905,0.0003,14.78665]
[1778661196368,28.49,80904.75,0.0,-0.68789,0.0003,14.81125]
[1778661198458,28.49,80910.3,0.0,-0.68625,0.0003,14.84582]
[1778661204424,28.49,80913.21,0.0,-0.6854,0.0003,14.86359]
[1778661209460,28.49,80915.26,0.0,-0.6848,0.0003,14.87607]
[1778661210467,28.49,80921.61,0.0,-0.6829,0.0003,14.91515]
[1778661213488,28.49,80927.28,0.0,-0.68128,0.0003,14.94307]
[1778661218597,28.48,80938.31,0.0,-0.67799,0.0003,15.00931]
[1778661223557,28.48,80939.06,0.0,-0.6778,0.0003,15.01313]
[1778661226581,28.47,80944.65,0.0,-0.67614,0.0003,15.04615]
[1778661231614,28.47,80942.95,0.0,-0.67668,0.0003,15.03543]
[1778661238737,28.46,80941.3,0.0,-0.67721,0.0003,15.02506]
[1778661240678,28.46,80941.0,0.0,-0.67731,0.0003,15.02312]
[1778661245712,28.46,80942.58,0.0,-0.67685,0.0003,15.03217]
[1778661250747,28.46,80942.94,0.0,-0.67676,0.0003,15.0339]
[1778661255782,28.45,80942.65,0.0,-0.67687,0.0003,15.03174]
[1778661258840,28.45,80933.46,0.0,-0.67965,0.0003,14.97619]
[1778661259836,28.45,80933.46,0.0,-0.67965,0.0003,14.97616]
[1778661266884,28.45,80933.63,0.0,-0.67962,0.0003,14.97681]
[1778661271920,28.44,80933.52,0.0,-0.67975,0.0003,14.9689]
[1778661274941,28.44,80939.19,0.0,-0.67807,0.0003,15.00267]
[1778661279031,28.43,80945.32,0.0,-0.67625,0.0003,15.03881]
[1778661285016,28.43,80944.72,0.0,-0.67646,0.0003,15.03466]
[1778661289101,28.42,80952.96,0.0,-0.67399,0.0003,15.08315]
[1778661295085,28.41,80952.17,0.0,-0.67428,0.0003,15.07761]
[1778661300120,28.41,80950.5,0.0,-0.67482,0.0003,15.06698]
[1778661303141,28.4,80958.4,0.0,-0.67245,0.0003,15.11315]
[1778661308176,28.4,80959.47,0.0,-0.67216,0.0003,15.1187]
[1778661314218,28.39,80961.28,0.0,-0.67166,0.0003,15.12843]
[1778661317239,28.39,80954.88,0.0,-0.67362,0.0003,15.09061]
[1778661322273,28.39,80949.59,0.0,-0.67522,0.0003,15.05922]
[1778661327309,28.39,80953.83,0.0,-0.67394,0.0003,15.08427]
[1778661332344,28.38,80951.98,0.0,-0.67458,0.0003,15.06656]
[1778661337378,28.38,80954.15,0.0,-0.67394,0.0003,15.07898]
[1778661343421,28.38,80956.26,0.0,-0.67333,0.0003,15.09094]
[1778661348457,28.37,80957.71,0.0,-0.67291,0.0003,15.09909]
[1778661354499,28.37,80959.53,0.0,-0.67238,0.0003,15.10933]
[1778661357520,28.37,80959.61,0.0,-0.67236,0.0003,15.10963]
[1778661359595,28.37,80958.2,0.0,-0.67279,0.0003,15.1013]
[1778661366584,28.36,80955.82,0.0,-0.67354,0.0003,15.08679]
[1778661373634,28.35,80955.89,0.0,-0.67358,0.0003,15.08608]
[1778661378669,28.35,80968.49,0.0,-0.66975,0.00031,15.15967]
[1778661379745,28.35,80972.11,0.0,-0.66865,0.00031,15.18052]
[1778661386725,28.34,80973.58,0.0,-0.66824,0.00031,15.18826]
[1778661391760,28.34,80973.2,0.0,-0.66844,0.00031,15.17911]
[1778661396795,28.33,80978.6,0.0,-0.66682,0.00031,15.20961]
[1778661401830,28.33,80978.92,0.0,-0.66672,0.00031,15.21131]
[1778661406866,28.33,80978.12,0.0,-0.66699,0.00031,15.20637]
[1778661411900,28.32,80979.91,0.0,-0.66647,0.00031,15.21617]
[1778661416937,28.32,80977.48,0.0,-0.66723,0.00031,15.20198]
[1778661421976,28.32,80977.74,0.0,-0.66715,0.00031,15.20334]
[1778661427011,28.32,80981.08,0.0,-0.66614,0.00031,15.22221]
[1778661433054,28.31,80980.33,0.0,-0.66639,0.00031,15.21768]
[1778661438089,28.31,80976.45,0.0,-0.6676,0.00031,15.19507]
[1778661443124,28.31,80976.33,0.0,-0.66765,0.00031,15.19418]
[1778661448160,28.3,80979.64,0.0,-0.66666,0.00031,15.21269]
[1778661453194,28.3,80982.84,0.0,-0.66576,0.00031,15.22394]
[1778661458228,28.29,80980.37,0.0,-0.66655,0.00031,15.20929]
[1778661463264,28.29,80977.93,0.0,-0.66733,0.00031,15.19476]
[1778661469305,28.28,80979.69,0.0,-0.66682,0.00031,15.20434]
[1778661474340,28.28,80984.71,0.0,-0.6653,0.00031,15.23249]
[1778661479376,28.28,80984.33,0.0,-0.66544,0.00031,15.23004]
[1778661483404,28.27,80976.44,0.0,-0.66788,0.00031,15.18462]
[1778661488439,28.27,80972.24,0.0,-0.66918,0.00031,15.16007]
[1778661493474,28.27,80973.83,0.0,-0.6687,0.00031,15.16904]
[1778661500601,28.26,80974.37,0.0,-0.66856,0.00031,15.1717]
[1778661507573,28.26,80975.6,0.0,-0.66821,0.00031,15.17832]
[1778661512608,28.26,80980.79,0.0,-0.6667,0.00031,15.20134]
[1778661517642,28.25,80980.08,0.0,-0.66694,0.00031,15.19681]
[1778661522678,28.25,80986.81,0.0,-0.66489,0.00031,15.23488]
[1778661527713,28.24,80984.63,0.0,-0.66557,0.00031,15.22219]
[1778661531741,28.24,80977.16,0.0,-0.66789,0.00031,15.17898]
[1778661536784,28.24,80979.17,0.0,-0.66729,0.00031,15.19028]
[1778661541821,28.24,80979.35,0.0,-0.66724,0.00031,15.19129]
[1778661546853,28.24,80979.27,0.0,-0.66726,0.00031,15.1908]
[1778661548869,28.24,80984.97,0.0,-0.66551,0.00031,15.22345]
[1778661550882,28.24,80988.36,0.0,-0.66447,0.00031,15.24259]
[1778661555986,28.23,80985.59,0.0,-0.66534,0.00031,15.2265]
[1778661561960,28.23,80975.69,0.0,-0.66841,0.00031,15.16929]
[1778661562968,28.23,80973.81,0.0,-0.66899,0.00031,15.15838]
[1778661568002,28.23,80974.66,0.0,-0.66873,0.00031,15.16328]
[1778661573039,28.23,80974.96,0.0,-0.6687,0.00031,15.15852]
[1778661578075,28.23,80971.65,0.0,-0.66972,0.00031,15.13924]
[1778661584116,28.23,80972.66,0.0,-0.66942,0.00031,15.14497]
[1778661589152,28.23,80971.84,0.0,-0.66968,0.00031,15.14006]
[1778661594189,28.22,80974.76,0.0,-0.66879,0.00031,15.15689]
[1778661595194,28.22,80984.26,0.0,-0.66586,0.00031,15.21152]
[1778661596268,28.22,80987.49,0.0,-0.66487,0.00031,15.22985]
[1778661602246,28.22,80987.35,0.0,-0.66495,0.00031,15.22845]
[1778661604283,28.22,80997.67,0.0,-0.66176,0.00031,15.28659]
[1778661605287,28.22,81004.24,0.0,-0.65972,0.00031,15.3231]
[1778661611331,28.21,81005.02,0.0,-0.6595,0.00031,15.32701]
[1778661616417,28.21,81013.08,0.0,-0.65701,0.00031,15.37103]
[1778661622407,28.2,81012.01,0.0,-0.65737,0.00031,15.36471]
[1778661627442,28.2,81013.06,0.0,-0.65706,0.00031,15.37014]
[1778661631477,28.2,81019.39,0.0,-0.65516,0.00031,15.39792]
[1778661636557,28.2,81018.09,0.0,-0.65558,0.00031,15.39059]
[1778661638704,28.19,81018.16,0.0,-0.65556,0.00031,15.3909]
[1778661638846,28.19,81018.16,0.0,-0.65556,0.00031,15.3909]
[1778661638909,28.19,81028.54,0.0,-0.65231,0.00031,15.44662]
[1778661641992,28.19,81029.79,0.0,-0.65193,0.00031,15.45318]
[1778661642743,28.19,81030.04,0.0,-0.65185,0.00031,15.45445]
[1778661642952,28.19,81030.04,0.0,-0.65185,0.00031,15.45445]
[1778661642979,28.19,81030.04,0.0,-0.65185,0.00031,15.45445]
[1778661643577,28.19,81030.04,0.0,-0.65185,0.00031,15.45445]
[1778661643908,28.19,81028.44,0.0,-0.65236,0.00031,15.4459]
[1778661644229,28.19,81028.44,0.0,-0.65236,0.00031,15.4459]
[1778661644318,28.19,81034.8,0.0,-0.65036,0.00031,15.47952]
[1778661644918,28.19,81034.8,0.0,-0.65036,0.00031,15.47952]
[1778661645063,28.19,81034.8,0.0,-0.65036,0.00031,15.47952]
[1778661645116,28.19,81051.6,0.0,-0.64508,0.00032,15.56657]
[1778661645549,28.19,81051.6,0.0,-0.64508,0.00032,15.56657]
[1778661645998,28.19,81051.6,0.0,-0.64508,0.00032,15.56657]
[1778661646099,28.19,81053.6,0.0,-0.64445,0.00032,15.57676]
[1778661647029,28.19,81053.6,0.0,-0.64445,0.00032,15.57676]
[1778661647130,28.19,81052.81,0.0,-0.6447,0.00032,15.57264]
[1778661648025,28.19,81052.81,0.0,-0.6447,0.00032,15.57264]
[1778661648085,28.19,81056.51,0.0,-0.64354,0.00032,15.59137]
[1778661649062,28.19,81056.51,0.0,-0.64354,0.00032,15.59137]
[1778661649068,28.19,81056.51,0.0,-0.64354,0.00032,15.59137]
[1778661649165,28.19,81056.05,0.0,-0.64368,0.00032,15.58899]
[1778661650117,28.19,81056.05,0.0,-0.64368,0.00032,15.58899]
[1778661650133,28.19,81054.14,0.0,-0.64429,0.00032,15.57924]
[1778661651162,28.19,81054.14,0.0,-0.64429,0.00032,15.57924]
[1778661651183,28.19,81058.34,0.0,-0.64297,0.00032,15.60045]
[1778661652157,28.19,81058.34,0.0,-0.64297,0.00032,15.60045]
[1778661652258,28.19,81064.44,0.0,-0.64104,0.00032,15.63097]
[1778661653195,28.19,81064.44,0.0,-0.64104,0.00032,15.63097]
[1778661653203,28.18,81068.76,0.0,-0.63967,0.00032,15.65232]
[1778661657950,28.18,81066.6,0.0,-0.64038,0.00032,15.64135]
[1778661658097,28.18,81066.6,0.0,-0.64038,0.00032,15.64135]
[1778661658199,28.18,81067.41,0.0,-0.64012,0.00032,15.64531]
[1778661659352,28.18,81067.41,0.0,-0.64012,0.00032,15.64531]
[1778661659454,28.18,81073.87,0.0,-0.63807,0.00032,15.67708]
[1778661663318,28.18,81073.89,0.0,-0.63807,0.00032,15.67709]
[1778661663382,28.18,81076.42,0.0,-0.63728,0.00032,15.68934]
[1778661664292,28.18,81076.42,0.0,-0.63728,0.00032,15.68934]
[1778661664393,28.18,81071.5,0.0,-0.63884,0.00032,15.6652]
[1778661664849,28.18,81071.5,0.0,-0.63884,0.00032,15.6652]
[1778661665372,28.18,81071.5,0.0,-0.63884,0.00032,15.6652]
[1778661665411,28.18,81070.99,0.0,-0.63901,0.00032,15.66264]
[1778661666789,28.17,81060.19,0.0,-0.64244,0.00032,15.60881]
[1778661668762,28.17,81061.03,0.0,-0.64218,0.00032,15.613]
[1778661670393,28.17,81061.03,0.0,-0.64218,0.00032,15.613]
[1778661671017,28.17,81059.97,0.0,-0.64252,0.00032,15.60765]
[1778661671019,28.17,81059.97,0.0,-0.64252,0.00032,15.60765]
[1778661671042,28.17,81059.97,0.0,-0.64252,0.00032,15.60765]
[1778661671118,28.17,81067.31,0.0,-0.64019,0.00032,15.6443]
[1778661672027,28.17,81067.31,0.0,-0.64019,0.00032,15.6443]
[1778661672527,28.17,81067.31,0.0,-0.64019,0.00032,15.6443]
[1778661672128,28.17,81076.73,0.0,-0.6372,0.00032,15.69057]
[1778661672640,28.17,81076.73,0.0,-0.6372,0.00032,15.69057]
[1778661672963,28.17,81076.73,0.0,-0.6372,0.00032,15.69057]
[1778661673072,28.17,81076.73,0.0,-0.6372,0.00032,15.69057]
[1778661673113,28.17,81083.3,0.0,-0.6351,0.00032,15.7223]
[1778661673608,28.17,81083.3,0.0,-0.6351,0.00032,15.7223]
[1778661673619,28.17,81083.3,0.0,-0.6351,0.00032,15.7223]
[1778661674507,28.17,81083.3,0.0,-0.6351,0.00032,15.7223]
[1778661673806,28.17,81083.3,0.0,-0.63511,0.00032,15.72228]
[1778661675502,28.17,81083.3,0.0,-0.63511,0.00032,15.72228]
[1778661674812,28.17,81089.88,0.0,-0.63301,0.00032,15.75358]
[1778661676507,28.17,81089.88,0.0,-0.63301,0.00032,15.75358]
[1778661675820,28.17,81090.39,0.0,-0.63286,0.00032,15.7559]
[1778661677512,28.17,81090.39,0.0,-0.63286,0.00032,15.7559]
[1778661677516,28.17,81090.39,0.0,-0.63286,0.00032,15.7559]
[1778661676860,28.16,81085.57,0.0,-0.63444,0.00032,15.73237]
[1778661677939,28.16,81085.57,0.0,-0.63444,0.00032,15.73237]
[1778661678217,28.16,81085.57,0.0,-0.63444,0.00032,15.73237]
[1778661678263,28.16,81085.57,0.0,-0.63444,0.00032,15.73237]
[1778661678274,28.16,81085.57,0.0,-0.63444,0.00032,15.73237]
[1778661678447,28.16,81085.57,0.0,-0.63444,0.00032,15.73237]
[1778661678843,28.14,81084.36,0.0,-0.63494,0.00032,15.72487]
[1778661679717,28.14,81084.36,0.0,-0.63494,0.00032,15.72487]
[1778661679849,28.13,81075.39,0.0,-0.63782,0.00032,15.68105]
[1778661680857,28.13,81072.94,0.0,-0.63861,0.00032,15.66895]
[1778661681572,28.13,81072.94,0.0,-0.63861,0.00032,15.66895]
[1778661682083,28.13,81072.94,0.0,-0.63861,0.00032,15.66895]
[1778661682511,28.13,81072.94,0.0,-0.63861,0.00032,15.66895]
[1778661682528,28.13,81072.94,0.0,-0.63861,0.00032,15.66895]
[1778661682138,28.13,81074.32,0.0,-0.63818,0.00032,15.67566]
[1778661682670,28.13,81074.32,0.0,-0.63818,0.00032,15.67566]
[1778661682679,28.13,81074.32,0.0,-0.63818,0.00032,15.67566]
[1778661682870,28.13,81074.57,0.0,-0.6381,0.00032,15.67685]
[1778661683877,28.13,81069.38,0.0,-0.63976,0.00032,15.65117]
[1778661684884,28.13,81066.02,0.0,-0.64083,0.00032,15.63439]
[1778661686622,28.13,81064.14,0.0,-0.64143,0.00032,15.62495]
[1778661686930,28.13,81061.46,0.0,-0.64229,0.00032,15.61146]
[1778661687672,28.13,81061.46,0.0,-0.64229,0.00032,15.61146]
[1778661690935,28.12,81065.44,0.0,-0.64104,0.00032,15.63117]
[1778661691748,28.12,81065.44,0.0,-0.64104,0.00032,15.63117]
[1778661692407,28.12,81065.44,0.0,-0.64104,0.00032,15.63117]
[1778661692508,28.12,81077.72,0.0,-0.63718,0.00032,15.68539]
[1778661692954,28.12,81077.72,0.0,-0.63718,0.00032,15.68533]
[1778661693777,28.12,81077.72,0.0,-0.63718,0.00032,15.68533]
[1778661693956,28.12,81076.66,0.0,-0.63753,0.00032,15.68009]
[1778661695813,28.12,81075.97,0.0,-0.63775,0.00032,15.67665]
[1778661696513,28.12,81075.97,0.0,-0.63775,0.00032,15.67665]
[1778661696544,28.12,81072.06,0.0,-0.639,0.00032,15.65737]
[1778661698837,28.12,81071.47,0.0,-0.6392,0.00032,15.65435]
[1778661698838,28.12,81071.47,0.0,-0.6392,0.00032,15.65435]
[1778661698847,28.12,81071.47,0.0,-0.6392,0.00032,15.65435]
[1778661698991,28.12,81073.26,0.0,-0.63863,0.00032,15.66314]
[1778661700852,28.12,81072.82,0.0,-0.63877,0.00032,15.66093]
[1778661701004,28.11,81071.62,0.0,-0.63916,0.00032,15.65496]
[1778661702692,28.11,81071.86,0.0,-0.63909,0.00032,15.6561]
[1778661703018,28.11,81073.15,0.0,-0.63868,0.00032,15.66241]
[1778661704026,28.11,81081.85,0.0,-0.6359,0.00032,15.70482]
[1778661704797,28.11,81081.85,0.0,-0.6359,0.00032,15.70482]
[1778661704918,28.11,81081.85,0.0,-0.6359,0.00032,15.70482]
[1778661705033,28.11,81084.3,0.0,-0.63512,0.00032,15.71661]
[1778661705979,28.11,81084.3,0.0,-0.63512,0.00032,15.71661]
[1778661705994,28.11,81084.3,0.0,-0.63512,0.00032,15.71661]
[1778661706204,28.11,81084.3,0.0,-0.63512,0.00032,15.71661]
[1778661706217,28.11,81084.3,0.0,-0.63512,0.00032,15.71661]
[1778661706285,28.11,81084.3,0.0,-0.63512,0.00032,15.71661]
[1778661706294,28.11,81084.3,0.0,-0.63512,0.00032,15.71661]
[1778661706338,28.11,81084.26,0.0,-0.63514,0.00032,15.71634]
[1778661706972,28.11,81084.26,0.0,-0.63514,0.00032,15.71634]
[1778661707057,28.11,81083.3,0.0,-0.63545,0.00032,15.71164]
[1778661707852,28.11,81083.3,0.0,-0.63545,0.00032,15.71164]
[1778661707885,28.11,81083.3,0.0,-0.63545,0.00032,15.71164]
[1778661708078,28.11,81083.3,0.0,-0.63545,0.00032,15.71164]
[1778661708146,28.11,81083.66,0.0,-0.63534,0.00032,15.71335]
[1778661710068,28.11,81076.41,0.0,-0.63766,0.00032,15.67802]
[1778661711052,28.11,81076.41,0.0,-0.63766,0.00032,15.67802]
[1778661711102,28.11,81074.67,0.0,-0.63822,0.00032,15.66948]
[1778661714113,28.11,81075.18,0.0,-0.63806,0.00032,15.67196]
[1778661714967,28.11,81074.67,0.0,-0.63822,0.00032,15.66945]
[1778661715173,28.11,81074.67,0.0,-0.63822,0.00032,15.66945]
[1778661715283,28.11,81075.07,0.0,-0.63809,0.00032,15.6714]
[1778661719130,28.11,81072.73,0.0,-0.63885,0.00032,15.65979]
[1778661720114,28.11,81072.73,0.0,-0.63885,0.00032,15.65979]
[1778661720153,28.11,81072.73,0.0,-0.63885,0.00032,15.65979]
[1778661720211,28.11,81071.7,0.0,-0.63918,0.00032,15.65468]
[1778661721578,28.11,81071.7,0.0,-0.63918,0.00032,15.65468]
[1778661721625,28.11,81071.7,0.0,-0.63918,0.00032,15.65466]
[1778661721641,28.11,81071.7,0.0,-0.63918,0.00032,15.65466]
[1778661721658,28.11,81071.7,0.0,-0.63918,0.00032,15.65466]
[1778661722158,28.1,81069.82,0.0,-0.63978,0.00032,15.64533]
[1778661723165,28.1,81066.01,0.0,-0.64099,0.00032,15.62634]
[1778661724232,28.1,81066.01,0.0,-0.64099,0.00032,15.62634]
[1778661724243,28.1,81063.62,0.0,-0.64176,0.00032,15.61435]
[1778661726201,28.1,81069.08,0.0,-0.64002,0.00032,15.64159]
[1778661727248,28.1,81077.67,0.0,-0.63728,0.00032,15.68384]
[1778661727868,28.1,81077.67,0.0,-0.63728,0.00032,15.68384]
[1778661728206,28.1,81077.67,0.0,-0.63729,0.00032,15.68378]
[1778661729213,28.1,81081.61,0.0,-0.63603,0.00032,15.70289]
[1778661733422,28.1,81080.56,0.0,-0.63638,0.00032,15.69758]
[1778661733457,28.1,81069.35,0.0,-0.63996,0.00032,15.64249]
[1778661735255,28.1,81066.82,0.0,-0.64077,0.00032,15.62987]
[1778661735652,28.1,81066.82,0.0,-0.64077,0.00032,15.62987]
[1778661735993,28.1,81066.82,0.0,-0.64077,0.00032,15.62987]
[1778661736077,28.1,81066.82,0.0,-0.64077,0.00032,15.62987]
[1778661736261,28.1,81065.71,0.0,-0.64113,0.00032,15.6243]
[1778661740290,28.1,81063.33,0.0,-0.64189,0.00032,15.61224]
[1778661740817,28.1,81063.33,0.0,-0.64189,0.00032,15.61224]
[1778661740892,28.1,81063.33,0.0,-0.64189,0.00032,15.61224]
[1778661740897,28.1,81063.33,0.0,-0.64189,0.00032,15.61224]
[1778661741102,28.1,81063.33,0.0,-0.64189,0.00032,15.61224]
[1778661741112,28.1,81063.33,0.0,-0.64189,0.00032,15.61224]
[1778661741427,28.1,81063.33,0.0,-0.64189,0.00032,15.61224]
[1778661741432,28.1,81063.33,0.0,-0.64189,0.00032,15.61224]
[1778661741670,28.1,81061.53,0.0,-0.64247,0.00032,15.60316]
[1778661742305,28.1,81061.53,0.0,-0.64247,0.00032,15.60316]
[1778661744650,28.09,81063.53,0.0,-0.64183,0.00032,15.61317]
[1778661744720,28.09,81063.53,0.0,-0.64183,0.00032,15.61317]
[1778661745461,28.09,81063.53,0.0,-0.64183,0.00032,15.61317]
[1778661745468,28.09,81063.53,0.0,-0.64183,0.00032,15.61317]
[1778661745564,28.09,81061.15,0.0,-0.64259,0.00032,15.60116]
[1778661745660,28.09,81061.15,0.0,-0.64259,0.00032,15.60116]
[1778661745673,28.09,81061.15,0.0,-0.64259,0.00032,15.60116]
[1778661746578,28.09,81061.15,0.0,-0.64259,0.00032,15.60116]
[1778661746597,28.09,81058.93,0.0,-0.6433,0.00032,15.58992]
[1778661749612,28.09,81059.67,0.0,-0.64306,0.00032,15.59366]
[1778661750617,28.09,81059.29,0.0,-0.64319,0.00032,15.59169]
[1778661750360,28.09,81057.51,0.0,-0.64375,0.00032,15.58266]
[1778661751367,28.09,81054.46,0.0,-0.64477,0.00032,15.56073]
[1778661751929,28.09,81054.46,0.0,-0.64477,0.00032,15.56073]
[1778661752374,28.09,81053.39,0.0,-0.64511,0.00032,15.55523]
[1778661752658,28.09,81053.39,0.0,-0.64511,0.00032,15.55523]
[1778661753381,28.09,81054.05,0.0,-0.6449,0.00032,15.55862]
[1778661755478,28.09,81054.17,0.0,-0.64486,0.00032,15.55925]
[1778661755572,28.09,81054.56,0.0,-0.64474,0.00032,15.56127]
[1778661758772,28.09,81052.75,0.0,-0.64531,0.00032,15.55196]
[1778661759423,28.09,81051.81,0.0,-0.64562,0.00032,15.54709]
[1778661759937,28.09,81051.81,0.0,-0.64562,0.00032,15.54709]
[1778661760151,28.09,81051.81,0.0,-0.64562,0.00032,15.54709]
[1778661760431,28.09,81051.67,0.0,-0.64566,0.00032,15.54637]
[1778661760992,28.09,81051.67,0.0,-0.64566,0.00032,15.54637]
[1778661760998,28.09,81051.67,0.0,-0.64566,0.00032,15.54637]
[1778661761002,28.09,81051.67,0.0,-0.64566,0.00032,15.54637]
[1778661761440,28.09,81070.05,0.0,-0.63982,0.00032,15.63921]
[1778661762450,28.09,81077.04,0.0,-0.6376,0.00032,15.67354]
[1778661766962,28.09,81075.36,0.0,-0.63814,0.00032,15.66514]
[1778661767332,28.09,81075.36,0.0,-0.63814,0.00032,15.66514]
[1778661767653,28.09,81074.84,0.0,-0.63831,0.00032,15.66253]
[1778661768374,28.09,81074.84,0.0,-0.63831,0.00032,15.66253]
[1778661768487,28.09,81074.84,0.0,-0.63832,0.00032,15.66248]
[1778661769762,28.09,81075.18,0.0,-0.63821,0.00032,15.66409]
[1778661770501,28.09,81074.31,0.0,-0.63849,0.00032,15.65978]
[1778661771113,28.09,81074.31,0.0,-0.63849,0.00032,15.65978]
[1778661771507,28.09,81082.33,0.0,-0.63593,0.00032,15.6989]
[1778661772482,28.09,81082.33,0.0,-0.63593,0.00032,15.6989]
[1778661772514,28.09,81083.48,0.0,-0.63556,0.00032,15.70444]
[1778661774187,28.08,81083.54,0.0,-0.63555,0.00032,15.70471]
[1778661774529,28.08,81084.4,0.0,-0.63527,0.00032,15.70884]
[1778661775536,28.08,81081.97,0.0,-0.63605,0.00032,15.69708]
[1778661778197,28.08,81083.89,0.0,-0.63544,0.00032,15.70633]
[1778661778556,28.08,81083.89,0.0,-0.63544,0.00032,15.7063]
[1778661779402,28.08,81083.89,0.0,-0.63544,0.00032,15.7063]
[1778661779565,28.08,81083.94,0.0,-0.63543,0.00032,15.70652]
[1778661780232,28.08,81083.94,0.0,-0.63543,0.00032,15.70652]
[1778661780694,28.08,81084.14,0.0,-0.63536,0.00032,15.70746]
[1778661780861,28.08,81084.14,0.0,-0.63536,0.00032,15.70746]
[1778661781351,28.08,81084.14,0.0,-0.63536,0.00032,15.70746]
[1778661781999,28.08,81084.45,0.0,-0.63527,0.00032,15.70896]
[1778661782120,28.08,81084.45,0.0,-0.63527,0.00032,15.70896]
[1778661782445,28.08,81084.45,0.0,-0.63527,0.00032,15.70896]
[1778661782538,28.08,81084.45,0.0,-0.63527,0.00032,15.70896]
[1778661782588,28.08,81096.75,0.0,-0.63132,0.00032,15.76748]
[1778661783276,28.08,81096.75,0.0,-0.63132,0.00032,15.76748]
[1778661783592,28.08,81109.86,0.0,-0.62712,0.00032,15.82797]
[1778661784598,28.08,81113.09,0.0,-0.62608,0.00032,15.84262]
[1778661789635,28.04,81115.55,0.0,-0.62545,0.00032,15.85156]
[1778661790397,28.04,81115.55,0.0,-0.62545,0.00032,15.85156]
[1778661790643,28.03,81115.81,0.0,-0.6254,0.00032,15.85228]
[1778661792161,28.03,81116.42,0.0,-0.62521,0.00032,15.855]
[1778661792673,28.03,81114.28,0.0,-0.6259,0.00032,15.84529]
[1778661793663,28.03,81114.34,0.0,-0.62591,0.00032,15.84522]
[1778661794669,28.03,81105.4,0.0,-0.62879,0.00032,15.80426]
[1778661796512,28.03,81105.4,0.0,-0.62879,0.00032,15.80426]
[1778661796555,28.03,81109.62,0.0,-0.62743,0.00032,15.82372]
[1778661800592,28.03,81108.24,0.0,-0.62787,0.00032,15.81743]
[1778661800650,28.03,81113.27,0.0,-0.62625,0.00032,15.84043]
[1778661804740,28.03,81116.58,0.0,-0.62519,0.00032,15.85526]
[1778661809775,28.03,81117.38,0.0,-0.62492,0.00032,15.85901]
[1778661813787,28.03,81115.89,0.0,-0.62544,0.00032,15.8461]
[1778661813856,28.03,81116.45,0.0,-0.62526,0.00032,15.84867]
[1778661818260,28.03,81116.55,0.0,-0.62522,0.00032,15.84915]
[1778661818512,28.03,81116.55,0.0,-0.62522,0.00032,15.84915]
[1778661818594,28.03,81117.18,0.0,-0.62502,0.00032,15.852]
[1778661819492,28.03,81117.18,0.0,-0.62502,0.00032,15.852]
[1778661819704,28.03,81117.18,0.0,-0.62502,0.00032,15.852]
[1778661819713,28.03,81117.18,0.0,-0.62502,0.00032,15.852]
[1778661819542,28.03,81128.17,0.0,-0.62146,0.00032,15.9009]
[1778661820155,28.03,81128.17,0.0,-0.62146,0.00032,15.9009]
[1778661820188,28.03,81130.21,0.0,-0.6208,0.00032,15.90984]
[1778661820869,28.03,81130.21,0.0,-0.6208,0.00032,15.90981]
[1778661821748,28.03,81130.21,0.0,-0.6208,0.00032,15.90981]
[1778661821771,28.03,81130.21,0.0,-0.6208,0.00032,15.90981]
[1778661822141,28.03,81133.87,0.0,-0.61961,0.00032,15.92574]
[1778661825754,28.03,81132.89,0.0,-0.61993,0.00032,15.92142]
[1778661825904,28.03,81129.78,0.0,-0.62094,0.00032,15.90788]
[1778661826912,28.03,81127.24,0.0,-0.62176,0.00032,15.89675]
[1778661831946,28.05,81125.76,0.0,-0.62216,0.00032,15.89131]
[1778661833960,28.05,81128.42,0.0,-0.62127,0.00032,15.90333]
[1778661835974,28.06,81124.13,0.0,-0.62266,0.00032,15.88448]
[1778661842462,28.06,81123.13,0.0,-0.62298,0.00032,15.88011]
[1778661848100,28.05,81123.42,0.0,-0.62289,0.00032,15.88128]
[1778661849743,28.05,81123.42,0.0,-0.62289,0.00032,15.88128]
[1778661849746,28.05,81123.47,0.0,-0.62288,0.00032,15.88148]
[1778661849761,28.05,81123.47,0.0,-0.62288,0.00032,15.88148]
[1778661849801,28.05,81123.47,0.0,-0.62288,0.00032,15.88148]
[1778661849812,28.05,81123.47,0.0,-0.62288,0.00032,15.88148]
[1778661849839,28.05,81123.47,0.0,-0.62288,0.00032,15.88148]
[1778661849999,28.05,81123.47,0.0,-0.62288,0.00032,15.88148]
[1778661850072,28.05,81122.54,0.0,-0.62318,0.00032,15.87733]
[1778661850777,28.05,81122.54,0.0,-0.62318,0.00032,15.87733]
[1778661851609,28.05,81122.54,0.0,-0.62318,0.00032,15.87733]
[1778661851623,28.05,81122.54,0.0,-0.62318,0.00032,15.87733]
[1778661851695,28.05,81115.74,0.0,-0.62538,0.00032,15.84687]
[1778661852582,28.05,81115.74,0.0,-0.62538,0.00032,15.84687]
[1778661854612,28.05,81115.12,0.0,-0.62558,0.00032,15.8441]
[1778661854622,28.05,81115.12,0.0,-0.62558,0.00032,15.8441]
[1778661854677,28.06,81114.38,0.0,-0.62582,0.00032,15.8408]
[1778661856675,28.06,81114.38,0.0,-0.62582,0.00032,15.8408]
[1778661857859,28.06,81113.14,0.0,-0.62621,0.00032,15.83523]
[1778661857886,28.06,81113.14,0.0,-0.62621,0.00032,15.83523]
[1778661857952,28.06,81113.14,0.0,-0.62621,0.00032,15.83523]
[1778661858720,28.06,81113.14,0.0,-0.62621,0.00032,15.83523]
[1778661859137,28.06,81106.7,0.0,-0.62829,0.00032,15.80582]
[1778661860144,28.06,81103.93,0.0,-0.62917,0.00032,15.79312]
[1778661860767,28.06,81103.93,0.0,-0.62917,0.00032,15.79312]
[1778661861151,28.06,81103.24,0.0,-0.62939,0.00032,15.78997]
[1778661862737,28.06,81103.24,0.0,-0.62939,0.00032,15.78997]
[1778661862824,28.06,81102.78,0.0,-0.62954,0.00032,15.78788]
[1778661862830,28.06,81102.85,0.0,-0.62951,0.00032,15.78821]
[1778661863759,28.06,81102.85,0.0,-0.62951,0.00032,15.78821]
[1778661864176,28.06,81102.56,0.0,-0.6296,0.00032,15.78693]
[1778661865782,28.06,81102.91,0.0,-0.62949,0.00032,15.78858]
[1778661866934,28.06,81103.94,0.0,-0.62915,0.00032,15.79338]
[1778661866997,28.06,81103.0,0.0,-0.62946,0.00032,15.78902]
[1778661868842,28.06,81102.78,0.0,-0.62952,0.00032,15.78804]
[1778661869209,28.06,81102.78,0.0,-0.62952,0.00032,15.78807]
[1778661869853,28.06,81102.78,0.0,-0.62952,0.00032,15.78807]
[1778661871043,28.06,81102.36,0.0,-0.62966,0.00032,15.78614]
[1778661871222,28.06,81099.76,0.0,-0.63054,0.00032,15.76775]
[1778661871927,28.06,81099.76,0.0,-0.63054,0.00032,15.76775]
[1778661872028,28.06,81099.85,0.0,-0.63051,0.00032,15.76817]
[1778661873942,28.06,81100.01,0.0,-0.63045,0.00032,15.76899]
[1778661875157,28.07,81099.91,0.0,-0.63048,0.00032,15.76856]
[1778661875249,28.07,81099.91,0.0,-0.63048,0.00032,15.76861]
[1778661877119,28.07,81098.43,0.0,-0.63095,0.00032,15.76172]
[1778661877264,28.07,81097.84,0.0,-0.63114,0.00032,15.759]
[1778661880072,28.07,81097.63,0.0,-0.6312,0.00032,15.75812]
[1778661880285,28.07,81097.86,0.0,-0.63112,0.00032,15.75925]
[1778661883308,28.07,81101.38,0.0,-0.62998,0.00032,15.77583]
[1778661884361,28.07,81107.99,0.0,-0.62785,0.00032,15.80642]
[1778661885112,28.07,81107.99,0.0,-0.62785,0.00032,15.80642]
[1778661885320,28.07,81107.99,0.0,-0.62785,0.00032,15.80643]
[1778661886292,28.07,81107.99,0.0,-0.62785,0.00032,15.80643]
[1778661886394,28.07,81112.8,0.0,-0.62629,0.00032,15.82841]
[1778661886852,28.07,81112.8,0.0,-0.62629,0.00032,15.82841]
[1778661887335,28.07,81112.8,0.0,-0.62629,0.00032,15.82842]
[1778661892369,28.07,81112.99,0.0,-0.62623,0.00032,15.82931]
[1778661893377,28.07,81108.48,0.0,-0.62768,0.00032,15.80874]
[1778661898412,28.07,81107.28,0.0,-0.62807,0.00032,15.80324]
[1778661901830,28.07,81105.79,0.0,-0.62855,0.00032,15.79639]
[1778661901842,28.07,81105.79,0.0,-0.62855,0.00032,15.79639]
[1778661902441,28.07,81105.79,0.0,-0.62855,0.00032,15.7964]
[1778661903494,28.07,81108.79,0.0,-0.62758,0.00032,15.81019]
[1778661907341,28.07,81109.58,0.0,-0.62732,0.00032,15.81383]
[1778661907478,28.07,81109.92,0.0,-0.62722,0.00032,15.81537]
[1778661912509,28.07,81107.98,0.0,-0.62785,0.00032,15.80644]
[1778661917545,28.07,81108.1,0.0,-0.6278,0.00032,15.80702]
[1778661923634,28.07,81107.55,0.0,-0.62799,0.00032,15.80442]
[1778661925880,28.07,81106.99,0.0,-0.62817,0.00032,15.80184]
[1778661925886,28.07,81106.99,0.0,-0.62817,0.00032,15.80184]
[1778661926608,28.07,81106.11,0.0,-0.62845,0.00032,15.79779]
[1778661929635,28.07,81103.42,0.0,-0.62932,0.00032,15.78538]
[1778661929853,28.07,81103.42,0.0,-0.62932,0.00032,15.78538]
[1778661930607,28.07,81103.42,0.0,-0.62932,0.00032,15.78538]
[1778661930617,28.07,81103.42,0.0,-0.62932,0.00032,15.78538]
[1778661930636,28.07,81106.04,0.0,-0.62847,0.00032,15.79752]
[1778661931643,28.07,81112.63,0.0,-0.62639,0.00032,15.82141]
[1778661936678,28.07,81112.75,0.0,-0.62635,0.00032,15.82196]
[1778661938441,28.07,81112.5,0.0,-0.62643,0.00032,15.82083]
[1778661938694,28.07,81113.11,0.0,-0.62623,0.00032,15.82361]
[1778661939699,28.07,81118.76,0.0,-0.6244,0.00032,15.8491]
[1778661941714,28.07,81122.65,0.0,-0.62314,0.00032,15.86646]
[1778661943759,28.07,81124.39,0.0,-0.62258,0.00032,15.87418]
[1778661943774,28.07,81126.72,0.0,-0.62183,0.00032,15.88446]
[1778661946567,28.08,81128.3,0.0,-0.62131,0.00032,15.89146]
[1778661946759,28.08,81129.26,0.0,-0.62099,0.00032,15.89569]
[1778661947143,28.08,81129.26,0.0,-0.62099,0.00032,15.89569]
[1778661947280,28.08,81129.26,0.0,-0.62099,0.00032,15.89569]
[1778661947765,28.08,81131.45,0.0,-0.62028,0.00032,15.90526]
[1778661949776,28.08,81128.37,0.0,-0.62128,0.00032,15.89185]
[1778661953855,28.08,81125.89,0.0,-0.62207,0.00032,15.88106]
[1778661955821,28.08,81122.2,0.0,-0.62326,0.00032,15.8648]
[1778661958006,28.08,81122.69,0.0,-0.6231,0.00032,15.86706]
[1778661958009,28.08,81122.69,0.0,-0.6231,0.00032,15.86706]
[1778661958021,28.08,81122.69,0.0,-0.6231,0.00032,15.86706]
[1778661958840,28.08,81122.11,0.0,-0.62328,0.00032,15.86453]
[1778661959846,28.08,81115.81,0.0,-0.62532,0.00032,15.83634]
[1778661960577,28.08,81115.81,0.0,-0.62532,0.00032,15.83634]
[1778661960854,28.08,81115.53,0.0,-0.62541,0.00032,15.8351]
[1778661963627,28.08,81116.78,0.0,-0.625,0.00032,15.84077]
[1778661965544,28.08,81115.49,0.0,-0.62542,0.00032,15.83497]
[1778661965560,28.08,81114.6,0.0,-0.6257,0.00032,15.83097]
[1778661966724,28.08,81114.6,0.0,-0.6257,0.00032,15.83097]
[1778661966818,28.08,81113.85,0.0,-0.62595,0.00032,15.82759]
[1778661967903,28.08,81118.93,0.0,-0.6243,0.00032,15.85048]
[1778661969566,28.08,81118.93,0.0,-0.6243,0.00032,15.85048]
[1778661969600,28.08,81125.95,0.0,-0.62203,0.00032,15.88163]
[1778661972279,28.08,81122.14,0.0,-0.62327,0.00032,15.86474]
[1778661973741,28.08,81122.14,0.0,-0.62327,0.00032,15.86474]
[1778661973745,28.08,81132.44,0.0,-0.61993,0.00032,15.90992]
[1778661974954,28.08,81130.88,0.0,-0.62044,0.00032,15.9031]
[1778661979989,28.08,81129.87,0.0,-0.62078,0.00032,15.89855]
[1778661985028,28.08,81130.73,0.0,-0.62051,0.00032,15.90218]
[1778661989052,28.08,81134.09,0.0,-0.61943,0.00032,15.91667]
[1778661994142,28.07,81132.44,0.0,-0.62002,0.00032,15.90316]
[1778661996101,28.07,81129.46,0.0,-0.62098,0.00032,15.89015]
[1778661998115,28.07,81126.62,0.0,-0.62191,0.00032,15.87769]
[1778662002143,28.07,81123.79,0.0,-0.62283,0.00032,15.86516]
[1778662004026,28.07,81122.93,0.0,-0.62311,0.00032,15.86134]
[1778662004213,28.07,81123.11,0.0,-0.62305,0.00032,15.86213]
[1778662007354,28.07,81121.87,0.0,-0.62345,0.00032,15.8566]
[1778662007399,28.07,81121.8,0.0,-0.62348,0.00032,15.85627]
[1778662008032,28.07,81121.8,0.0,-0.62348,0.00032,15.85627]
[1778662008332,28.07,81121.8,0.0,-0.62348,0.00032,15.85627]
[1778662008374,28.07,81123.66,0.0,-0.62287,0.00032,15.86453]
[1778662009332,28.07,81123.66,0.0,-0.62287,0.00032,15.86453]
[1778662009378,28.07,81124.18,0.0,-0.62271,0.00032,15.86682]
[1778662013220,28.07,81126.63,0.0,-0.62192,0.00032,15.87755]
[1778662016577,28.07,81125.73,0.0,-0.62221,0.00032,15.87353]
[1778662016609,28.07,81124.47,0.0,-0.62263,0.00032,15.86792]
[1778662017422,28.07,81124.47,0.0,-0.62263,0.00032,15.86792]
[1778662018984,28.07,81123.58,0.0,-0.62292,0.00032,15.86394]
[1778662019458,28.07,81123.58,0.0,-0.62292,0.00032,15.86394]
[1778662019555,28.07,81121.55,0.0,-0.62358,0.00032,15.85485]
[1778662021447,28.07,81121.55,0.0,-0.62358,0.00032,15.85485]
[1778662021450,28.07,81119.72,0.0,-0.62418,0.00032,15.84662]
[1778662022513,28.07,81119.72,0.0,-0.62418,0.00032,15.84662]
[1778662022557,28.07,81117.96,0.0,-0.62475,0.00032,15.8387]
[1778662025542,28.07,81116.37,0.0,-0.62526,0.00032,15.83152]
[1778662025581,28.06,81112.09,0.0,-0.62665,0.00032,15.81208]
[1778662027203,28.06,81112.09,0.0,-0.62665,0.00032,15.81208]
[1778662027325,28.06,81111.37,0.0,-0.62689,0.00032,15.80876]
[1778662028582,28.06,81111.37,0.0,-0.62689,0.00032,15.80876]
[1778662028613,28.06,81111.69,0.0,-0.62679,0.00032,15.81014]
[1778662034427,28.06,81117.7,0.0,-0.62486,0.00032,15.83716]
[1778662036777,28.06,81117.46,0.0,-0.62494,0.00032,15.83602]
[1778662036815,28.06,81115.17,0.0,-0.62569,0.00032,15.82558]
[1778662039867,28.06,81114.46,0.0,-0.62593,0.00032,15.82231]
[1778662040418,28.05,81112.44,0.0,-0.62659,0.00032,15.81303]
[1778662042925,28.05,81111.63,0.0,-0.62685,0.00032,15.80929]
[1778662043659,28.05,81112.09,0.0,-0.62671,0.00032,15.81134]
[1778662043666,28.05,81112.4,0.0,-0.62661,0.00032,15.81266]
[1778662046947,28.05,81112.79,0.0,-0.62649,0.00032,15.81434]
[1778662047469,28.05,81112.31,0.0,-0.62666,0.00032,15.81206]
[1778662051022,28.05,81113.63,0.0,-0.62624,0.00032,15.81792]
[1778662051879,28.05,81113.63,0.0,-0.62624,0.00032,15.81792]
[1778662051915,28.04,81111.47,0.0,-0.62699,0.00032,15.80174]
[1778662057102,28.04,81110.89,0.0,-0.62719,0.00032,15.79891]
[1778662057542,28.04,81110.53,0.0,-0.62731,0.00032,15.79726]
[1778662059102,28.04,81110.53,0.0,-0.62731,0.00032,15.79726]
[1778662059200,28.04,81110.58,0.0,-0.62729,0.00032,15.79746]
[1778662062159,28.04,81111.9,0.0,-0.62687,0.00032,15.80339]
[1778662062578,28.04,81116.8,0.0,-0.62529,0.00032,15.82558]
[1778662064172,28.04,81117.1,0.0,-0.6252,0.00032,15.82688]
[1778662064215,28.04,81117.1,0.0,-0.6252,0.00032,15.82688]
[1778662064637,28.04,81116.99,0.0,-0.62524,0.00032,15.82634]
[1778662066187,28.04,81116.99,0.0,-0.62524,0.00032,15.82629]
[1778662066604,28.03,81114.83,0.0,-0.62595,0.00032,15.81644]
[1778662067192,28.03,81114.83,0.0,-0.62595,0.00032,15.81644]
[1778662068319,28.03,81113.79,0.0,-0.62629,0.00032,15.81164]
[1778662068618,28.03,81113.54,0.0,-0.62637,0.00032,15.81043]
[1778662070279,28.03,81114.21,0.0,-0.62616,0.00032,15.81343]
[1778662070632,28.03,81114.11,0.0,-0.6262,0.00032,15.81293]
[1778662072647,28.03,81111.63,0.0,-0.627,0.00032,15.80155]
[1778662073467,28.03,81111.63,0.0,-0.627,0.00032,15.80155]
[1778662074482,28.03,81111.79,0.0,-0.62696,0.00032,15.80224]
[1778662074707,28.03,81111.05,0.0,-0.6272,0.00032,15.79882]
[1778662077682,28.03,81108.68,0.0,-0.62797,0.00032,15.78787]
[1778662078037,28.03,81108.68,0.0,-0.62797,0.00032,15.78787]
[1778662078407,28.03,81108.68,0.0,-0.62797,0.00032,15.78787]
[1778662079427,28.03,81107.94,0.0,-0.62821,0.00032,15.78444]
[1778662079700,28.03,81106.3,0.0,-0.62874,0.00032,15.77681]
[1778662084777,28.02,81105.05,0.0,-0.62917,0.00032,15.77078]
[1778662085577,28.02,81105.05,0.0,-0.62917,0.00032,15.77078]
[1778662086614,28.02,81105.05,0.0,-0.62917,0.00032,15.77073]
[1778662086626,28.02,81105.05,0.0,-0.62917,0.00032,15.77073]
[1778662086746,28.02,81103.56,0.0,-0.62965,0.00032,15.76377]
[1778662088761,28.02,81093.94,0.0,-0.63276,0.00032,15.7184]
[1778662089767,28.02,81089.97,0.0,-0.63404,0.00032,15.6995]
[1778662093744,28.02,81091.0,0.0,-0.63371,0.00032,15.70437]
[1778662093845,28.02,81093.06,0.0,-0.63305,0.00032,15.71414]
[1778662099837,28.02,81095.13,0.0,-0.6324,0.00032,15.72379]
[1778662102917,28.01,81095.8,0.0,-0.63219,0.00032,15.72687]
[1778662103236,28.01,81096.46,0.0,-0.63198,0.00032,15.72993]
[1778662104923,28.01,81096.39,0.0,-0.63201,0.00032,15.72947]
[1778662108003,28.01,81096.75,0.0,-0.63191,0.00032,15.73104]
[1778662108901,28.01,81097.43,0.0,-0.6317,0.00032,15.73412]
[1778662111087,28.0,81098.36,0.0,-0.63141,0.00032,15.73838]
[1778662111457,28.0,81098.36,0.0,-0.63141,0.00032,15.73838]
[1778662111922,28.0,81098.24,0.0,-0.6315,0.00032,15.73143]
[1778662113071,28.0,81098.24,0.0,-0.6315,0.00032,15.7314]
[1778662113935,28.0,81097.91,0.0,-0.63161,0.00032,15.72981]
[1778662114067,28.0,81097.91,0.0,-0.63161,0.00032,15.72981]
[1778662115072,28.0,81098.04,0.0,-0.63157,0.00032,15.7304]
[1778662115081,28.0,81098.04,0.0,-0.63157,0.00032,15.7304]
[1778662116078,28.0,81098.04,0.0,-0.63157,0.00032,15.7304]
[1778662116156,28.0,81098.19,0.0,-0.63152,0.00032,15.73107]
[1778662117625,28.0,81098.19,0.0,-0.63152,0.00032,15.73107]
[1778662117963,28.0,81098.46,0.0,-0.63143,0.00032,15.73236]
[1778662120132,28.0,81098.78,0.0,-0.63133,0.00032,15.73384]
[1778662120983,28.0,81098.97,0.0,-0.63127,0.00032,15.73471]
[1778662121163,28.0,81098.97,0.0,-0.63127,0.00032,15.73471]
[1778662121736,28.0,81098.97,0.0,-0.63127,0.00032,15.73471]
[1778662121990,28.0,81099.44,0.0,-0.63112,0.00032,15.73689]
[1778662123218,28.0,81099.41,0.0,-0.63114,0.00032,15.73672]
[1778662124010,28.0,81099.15,0.0,-0.63122,0.00032,15.73547]
[1778662125197,28.0,81098.98,0.0,-0.63128,0.00032,15.73464]
[1778662125852,28.0,81098.98,0.0,-0.63128,0.00032,15.73464]
[1778662126019,28.0,81098.94,0.0,-0.63129,0.00032,15.73443]
[1778662129242,28.0,81099.05,0.0,-0.63124,0.00032,15.73517]
[1778662130048,28.01,81100.81,0.0,-0.63066,0.00032,15.74359]
[1778662130237,28.01,81100.81,0.0,-0.63066,0.00032,15.74359]
[1778662130287,28.01,81100.81,0.0,-0.63066,0.00032,15.74359]
[1778662132060,28.01,81104.52,0.0,-0.62946,0.00032,15.76101]
[1778662132327,28.01,81104.52,0.0,-0.62946,0.00032,15.76101]
[1778662134085,28.01,81106.64,0.0,-0.62877,0.00032,15.7708]
[1778662134095,28.01,81104.12,0.0,-0.62959,0.00032,15.75905]
[1778662138367,28.0,81104.59,0.0,-0.62945,0.00032,15.76117]
[1778662138441,28.0,81104.49,0.0,-0.62948,0.00032,15.7607]
[1778662142538,28.0,81104.82,0.0,-0.62937,0.00032,15.76227]
[1778662142570,28.0,81104.28,0.0,-0.62955,0.00032,15.7597]
[1778662144512,28.0,81104.36,0.0,-0.62952,0.00032,15.76008]
[1778662144557,28.0,81104.6,0.0,-0.62945,0.00032,15.76111]
[1778662146532,28.0,81104.85,0.0,-0.62937,0.00032,15.76227]
[1778662148466,28.0,81104.21,0.0,-0.62959,0.00032,15.75916]
[1778662148502,28.0,81104.43,0.0,-0.62952,0.00032,15.76012]
[1778662149817,28.0,81104.43,0.0,-0.62952,0.00032,15.76012]
[1778662149918,28.0,81104.08,0.0,-0.62964,0.00032,15.75836]
[1778662152677,28.0,81104.08,0.0,-0.62964,0.00032,15.75836]
[1778662154627,27.99,81103.81,0.0,-0.62975,0.00032,15.75689]
[1778662154728,27.99,81103.07,0.0,-0.63,0.00032,15.75329]
[1778662159251,27.99,81106.38,0.0,-0.62894,0.00032,15.76852]
[1778662160817,27.99,81106.38,0.0,-0.62894,0.00032,15.76852]
[1778662160881,27.99,81109.78,0.0,-0.62784,0.00032,15.78412]
[1778662162832,27.99,81109.78,0.0,-0.62784,0.00032,15.78412]
[1778662162856,27.99,81109.78,0.0,-0.62784,0.00032,15.78412]
[1778662162941,27.99,81111.55,0.0,-0.62728,0.00032,15.79215]
[1778662168314,27.98,81113.44,0.0,-0.62668,0.00032,15.80062]
[1778662173349,27.98,81114.46,0.0,-0.62642,0.00032,15.79869]
[1778662175256,27.98,81113.97,0.0,-0.62658,0.00032,15.79641]
[1778662175412,27.98,81109.45,0.0,-0.62805,0.00032,15.77564]
[1778662178107,27.98,81109.2,0.0,-0.62813,0.00032,15.77444]
[1778662177379,27.97,81104.93,0.0,-0.62952,0.00032,15.75455]
[1778662178385,27.97,81101.85,0.0,-0.63052,0.00032,15.74008]
[1778662179280,27.97,81101.85,0.0,-0.63052,0.00032,15.74008]
[1778662179335,27.97,81101.8,0.0,-0.63054,0.00032,15.73977]
[1778662182197,27.97,81101.17,0.0,-0.63076,0.00032,15.73666]
[1778662182413,27.97,81101.39,0.0,-0.63069,0.00032,15.73763]
[1778662187451,27.96,81101.13,0.0,-0.6308,0.00032,15.73605]
[1778662189304,27.96,81101.44,0.0,-0.63071,0.00032,15.73744]
[1778662189465,27.96,81101.38,0.0,-0.63073,0.00032,15.73712]
[1778662193377,27.96,81101.58,0.0,-0.63067,0.00032,15.73798]
[1778662193383,27.96,81101.58,0.0,-0.63067,0.00032,15.73798]
[1778662193391,27.96,81101.58,0.0,-0.63067,0.00032,15.73798]
[1778662193495,27.96,81101.55,0.0,-0.63068,0.00032,15.73777]
[1778662194372,27.96,81101.55,0.0,-0.63068,0.00032,15.73777]
[1778662194503,27.96,81101.46,0.0,-0.63071,0.00032,15.73741]
[1778662195398,27.96,81101.46,0.0,-0.63071,0.00032,15.73741]
[1778662195758,27.96,81101.46,0.0,-0.63071,0.00032,15.73741]
[1778662195845,27.96,81100.76,0.0,-0.63093,0.00032,15.73426]
[1778662196438,27.96,81100.76,0.0,-0.63093,0.00032,15.73426]
[1778662196517,27.96,81098.57,0.0,-0.63163,0.00032,15.72393]
[1778662197412,27.96,81098.57,0.0,-0.63163,0.00032,15.72393]
[1778662197813,27.96,81098.57,0.0,-0.63163,0.00032,15.72393]
[1778662197869,27.96,81097.6,0.0,-0.63194,0.00032,15.71947]
[1778662198422,27.96,81097.6,0.0,-0.63194,0.00032,15.71947]
[1778662199427,27.96,81097.6,0.0,-0.63194,0.00032,15.71947]
[1778662199876,27.96,81097.6,0.0,-0.63194,0.00032,15.71947]
[1778662199954,27.97,81094.12,0.0,-0.63305,0.00032,15.70307]
[1778662201467,27.97,81094.12,0.0,-0.63305,0.00032,15.70307]
[1778662201512,27.97,81093.6,0.0,-0.63322,0.00032,15.70065]
[1778662206452,27.97,81093.23,0.0,-0.63333,0.00032,15.69891]
[1778662208095,27.97,81093.23,0.0,-0.63333,0.00032,15.69891]
[1778662208117,27.97,81093.87,0.0,-0.63313,0.00032,15.70189]
[1778662209512,27.97,81093.87,0.0,-0.63313,0.00032,15.70189]
[1778662209608,27.97,81094.43,0.0,-0.63296,0.00032,15.70449]
[1778662211547,27.97,81094.43,0.0,-0.63296,0.00032,15.70449]
[1778662212212,27.96,81095.7,0.0,-0.63255,0.00032,15.71047]
[1778662212627,27.96,81096.06,0.0,-0.63244,0.00032,15.71215]
[1778662218670,27.96,81097.56,0.0,-0.63197,0.00032,15.71908]
[1778662220632,27.96,81098.27,0.0,-0.63174,0.00032,15.72241]
[1778662220684,27.96,81098.91,0.0,-0.63153,0.00032,15.72541]
[1778662225773,27.96,81099.92,0.0,-0.63122,0.00032,15.73002]
[1778662228792,27.96,81100.14,0.0,-0.63115,0.00032,15.73103]
[1778662230686,27.96,81100.73,0.0,-0.63096,0.00032,15.73372]
[1778662230809,27.96,81100.73,0.0,-0.63096,0.00032,15.73372]
[1778662230910,27.96,81103.68,0.0,-0.63001,0.00032,15.74755]
[1778662231827,27.96,81103.68,0.0,-0.63001,0.00032,15.74755]
[1778662232740,27.96,81104.06,0.0,-0.62993,0.00032,15.743]
[1778662232831,27.96,81106.82,0.0,-0.62904,0.00032,15.75586]
[1778662233882,27.96,81106.82,0.0,-0.62904,0.00032,15.75586]
[1778662233930,27.96,81108.1,0.0,-0.62863,0.00032,15.76178]
[1778662237947,27.95,81108.58,0.0,-0.62848,0.00032,15.76394]
[1778662238877,27.95,81107.55,0.0,-0.62881,0.00032,15.75914]
[1778662238978,27.95,81108.44,0.0,-0.62852,0.00032,15.76325]
[1778662245913,27.95,81108.11,0.0,-0.62865,0.00032,15.7614]
[1778662248418,27.95,81108.11,0.0,-0.62865,0.00032,15.7614]
[1778662248880,27.95,81108.24,0.0,-0.62862,0.00032,15.76191]
[1778662253915,27.95,81107.67,0.0,-0.62881,0.00032,15.75913]
[1778662254347,27.95,81107.67,0.0,-0.62881,0.00032,15.75913]
[1778662254921,27.95,81107.77,0.0,-0.62878,0.00032,15.75957]
[1778662259959,27.94,81111.58,0.0,-0.62756,0.00032,15.77703]
[1778662260417,27.94,81111.58,0.0,-0.62756,0.00032,15.77703]
[1778662260470,27.94,81111.26,0.0,-0.62766,0.00032,15.77556]
[1778662261427,27.94,81111.26,0.0,-0.62766,0.00032,15.77556]
[1778662263459,27.94,81111.01,0.0,-0.62775,0.00032,15.77425]
[1778662263517,27.94,81110.86,0.0,-0.6278,0.00032,15.77355]
[1778662264527,27.94,81110.86,0.0,-0.6278,0.00032,15.77355]
[1778662264576,27.94,81110.74,0.0,-0.62785,0.00032,15.77295]
[1778662272042,27.93,81109.97,0.0,-0.62813,0.00032,15.76897]
[1778662273824,27.93,81109.77,0.0,-0.62819,0.00032,15.768]
[1778662273892,27.93,81109.77,0.0,-0.62819,0.00032,15.768]
[1778662273912,27.93,81109.77,0.0,-0.62819,0.00032,15.768]
[1778662274054,27.93,81109.97,0.0,-0.62813,0.00032,15.76887]
[1778662275062,27.93,81114.42,0.0,-0.62669,0.00033,15.78928]
[1778662275688,27.93,81114.42,0.0,-0.62669,0.00033,15.78928]
[1778662276069,27.93,81118.29,0.0,-0.62543,0.00033,15.80689]
[1778662277762,27.93,81118.06,0.0,-0.62551,0.00033,15.80582]
[1778662277778,27.93,81117.81,0.0,-0.62559,0.00033,15.80466]
[1778662280804,27.93,81117.6,0.0,-0.62566,0.00033,15.80368]
[1778662281104,27.93,81117.08,0.0,-0.62584,0.00033,15.80126]
[1778662282847,27.93,81117.27,0.0,-0.62578,0.00033,15.8021]
[1778662283965,27.93,81117.0,0.0,-0.62587,0.00033,15.80084]
[1778662284125,27.93,81116.18,0.0,-0.62614,0.00033,15.79708]
[1778662286007,27.93,81116.57,0.0,-0.62601,0.00033,15.79883]
[1778662286194,27.93,81123.02,0.0,-0.62391,0.00033,15.82797]
[1778662287927,27.93,81122.75,0.0,-0.624,0.00033,15.82676]
[1778662288153,27.93,81122.71,0.0,-0.62401,0.00033,15.82657]
[1778662290263,27.93,81123.03,0.0,-0.62391,0.00033,15.828]
[1778662290288,27.93,81123.03,0.0,-0.62391,0.00033,15.828]
[1778662290313,27.93,81123.03,0.0,-0.62391,0.00033,15.828]
[1778662290950,27.93,81123.03,0.0,-0.62391,0.00033,15.828]
[1778662290967,27.92,81122.33,0.0,-0.62414,0.00033,15.82479]
[1778662292171,27.92,81122.33,0.0,-0.62414,0.00033,15.82479]
[1778662292193,27.92,81122.02,0.0,-0.62429,0.00033,15.81706]
[1778662297216,27.92,81123.25,0.0,-0.6239,0.00033,15.82254]
[1778662301862,27.92,81123.88,0.0,-0.62369,0.00033,15.82532]
[1778662301869,27.92,81123.16,0.0,-0.62393,0.00033,15.82205]
[1778662303257,27.92,81128.9,0.0,-0.62206,0.00033,15.84764]
[1778662308292,27.92,81128.51,0.0,-0.62219,0.00033,15.8458]
[1778662314334,27.92,81126.94,0.0,-0.62272,0.00033,15.8387]
[1778662316404,27.92,81129.54,0.0,-0.62187,0.00033,15.85019]
[1778662320349,27.91,81129.45,0.0,-0.62191,0.00033,15.84968]
[1778662320351,27.91,81129.45,0.0,-0.62191,0.00033,15.84968]
[1778662320568,27.91,81130.62,0.0,-0.62153,0.00033,15.85485]
[1778662322161,27.91,81137.39,0.0,-0.61932,0.00033,15.88441]
[1778662322819,27.91,81143.94,0.0,-0.61717,0.00033,15.9126]
[1778662324366,27.91,81143.94,0.0,-0.61717,0.00033,15.9126]
[1778662324659,27.91,81143.8,0.0,-0.61722,0.00033,15.91196]
[1778662330448,27.91,81143.94,0.0,-0.6172,0.00033,15.91226]
[1778662335483,27.9,81144.58,0.0,-0.61702,0.00033,15.91465]
[1778662340862,27.9,81143.88,0.0,-0.61727,0.00033,15.91138]
[1778662346615,27.89,81144.59,0.0,-0.61707,0.00033,15.91405]
[1778662349997,27.88,81139.07,0.0,-0.6189,0.00033,15.89007]
[1778662352096,27.88,81134.12,0.0,-0.62058,0.00033,15.86205]
[1778662354278,27.88,81136.67,0.0,-0.61975,0.00033,15.87306]
[1778662358162,27.87,81139.25,0.0,-0.61893,0.00033,15.88399]
[1778662360244,27.87,81145.89,0.0,-0.61676,0.00033,15.91239]
[1778662366102,27.86,81145.35,0.0,-0.61696,0.00033,15.90977]
[1778662371738,27.86,81144.08,0.0,-0.61742,0.00033,15.90387]
[1778662376828,27.85,81146.79,0.0,-0.61655,0.00033,15.91514]
[1778662382235,27.84,81146.81,0.0,-0.61657,0.00033,15.91493]
[1778662382250,27.84,81147.61,0.0,-0.61631,0.00033,15.91828]
[1778662382765,27.84,81147.61,0.0,-0.61631,0.00033,15.91828]
[1778662382773,27.84,81147.61,0.0,-0.61631,0.00033,15.91828]
[1778662382832,27.84,81145.82,0.0,-0.6169,0.00033,15.91065]
[1778662386322,27.84,81142.1,0.0,-0.61813,0.00033,15.89454]
[1778662386898,27.84,81142.44,0.0,-0.61802,0.00033,15.89598]
[1778662392784,27.84,81141.5,0.0,-0.61834,0.00033,15.89183]
[1778662397910,27.84,81140.6,0.0,-0.61861,0.00033,15.88821]
[1778662402973,27.85,81140.36,0.0,-0.61867,0.00033,15.88742]
[1778662404810,27.85,81140.42,0.0,-0.61866,0.00033,15.88764]
[1778662405043,27.85,81140.73,0.0,-0.61856,0.00033,15.88896]
[1778662405591,27.85,81140.73,0.0,-0.61856,0.00033,15.88896]
[1778662405975,27.85,81140.67,0.0,-0.61858,0.00033,15.88868]
[1778662411011,27.84,81139.04,0.0,-0.61916,0.00033,15.87525]
[1778662414295,27.84,81138.54,0.0,-0.61933,0.00033,15.87305]
[1778662414301,27.84,81138.54,0.0,-0.61933,0.00033,15.87305]
[1778662414298,27.84,81138.37,0.0,-0.61939,0.00033,15.87226]
[1778662414837,27.84,81138.37,0.0,-0.61939,0.00033,15.87226]
[1778662414839,27.84,81138.37,0.0,-0.61939,0.00033,15.87226]
[1778662414847,27.84,81138.37,0.0,-0.61939,0.00033,15.87226]
[1778662414924,27.84,81138.37,0.0,-0.61939,0.00033,15.87223]
[1778662416227,27.84,81138.37,0.0,-0.61939,0.00033,15.87223]
[1778662416228,27.84,81138.37,0.0,-0.61939,0.00033,15.87223]
[1778662416235,27.84,81138.37,0.0,-0.61939,0.00033,15.87223]
[1778662416328,27.84,81137.96,0.0,-0.61953,0.00033,15.87036]
[1778662418282,27.84,81138.15,0.0,-0.61947,0.00033,15.87116]
[1778662419297,27.84,81138.15,0.0,-0.61947,0.00033,15.87114]
[1778662419344,27.84,81137.98,0.0,-0.61953,0.00033,15.87037]
[1778662419529,27.84,81137.98,0.0,-0.61953,0.00033,15.87037]
[1778662420075,27.84,81137.78,0.0,-0.6196,0.00033,15.86947]
[1778662421292,27.84,81137.78,0.0,-0.6196,0.00033,15.86947]
[1778662421324,27.84,81137.87,0.0,-0.61957,0.00033,15.86984]
[1778662421677,27.84,81137.87,0.0,-0.61957,0.00033,15.86984]
[1778662422087,27.84,81137.8,0.0,-0.6196,0.00033,15.86951]
[1778662427180,27.84,81141.14,0.0,-0.61851,0.00033,15.88384]
[1778662432487,27.83,81140.58,0.0,-0.6187,0.00033,15.88138]
[1778662438200,27.83,81140.93,0.0,-0.61859,0.00033,15.88286]
[1778662443235,27.84,81137.87,0.0,-0.61959,0.00033,15.86963]
[1778662444241,27.84,81133.44,0.0,-0.62104,0.00033,15.85019]
[1778662447323,27.83,81136.98,0.0,-0.6199,0.00033,15.86548]
[1778662450284,27.83,81133.55,0.0,-0.62103,0.00033,15.85036]
[1778662450666,27.83,81133.55,0.0,-0.62103,0.00033,15.85036]
[1778662451291,27.83,81131.11,0.0,-0.62184,0.00033,15.83954]
[1778662456326,27.83,81129.34,0.0,-0.62243,0.00033,15.8315]
[1778662461361,27.82,81130.35,0.0,-0.62211,0.00033,15.83587]
[1778662465389,27.82,81127.6,0.0,-0.62301,0.00033,15.82355]
[1778662467403,27.82,81124.98,0.0,-0.62387,0.00033,15.81176]
[1778662470264,27.82,81123.76,0.0,-0.62428,0.00033,15.80624]
[1778662470269,27.82,81123.76,0.0,-0.62428,0.00033,15.80624]
[1778662470360,27.82,81122.43,0.0,-0.62471,0.00033,15.80017]
[1778662471093,27.82,81122.43,0.0,-0.62471,0.00033,15.80017]
[1778662472984,27.82,81122.43,0.0,-0.62476,0.00033,15.79384]
[1778662473085,27.82,81120.99,0.0,-0.62524,0.00033,15.78725]
[1778662474182,27.82,81120.99,0.0,-0.62524,0.00033,15.78725]
[1778662474204,27.82,81119.58,0.0,-0.6257,0.00033,15.78079]
[1778662475198,27.82,81119.58,0.0,-0.6257,0.00033,15.78079]
[1778662475299,27.82,81119.68,0.0,-0.62567,0.00033,15.78121]
[1778662481402,27.82,81118.34,0.0,-0.62612,0.00033,15.77496]
[1778662481501,27.82,81118.6,0.0,-0.62604,0.00033,15.77608]
[1778662484367,27.81,81118.22,0.0,-0.62617,0.00033,15.77431]
[1778662485299,27.81,81117.41,0.0,-0.62644,0.00033,15.77054]
[1778662485373,27.81,81117.41,0.0,-0.62644,0.00033,15.77054]
[1778662485308,27.81,81117.15,0.0,-0.62652,0.00033,15.76931]
[1778662486404,27.81,81117.15,0.0,-0.62652,0.00033,15.76931]
[1778662485427,27.81,81117.15,0.0,-0.62652,0.00033,15.76931]
[1778662486536,27.81,81117.15,0.0,-0.62653,0.00033,15.76928]
[1778662490592,27.81,81116.28,0.0,-0.62682,0.00033,15.76522]
[1778662490601,27.81,81116.18,0.0,-0.62685,0.00033,15.76469]
[1778662496605,27.81,81116.43,0.0,-0.62679,0.00033,15.76564]
[1778662499692,27.81,81115.98,0.0,-0.62694,0.00033,15.76354]
[1778662501736,27.81,81115.58,0.0,-0.62707,0.00033,15.76162]
[1778662501837,27.8,81115.75,0.0,-0.62702,0.00033,15.76238]
[1778662507750,27.8,81113.7,0.0,-0.6277,0.00033,15.75276]
[1778662513023,27.8,81113.43,0.0,-0.6278,0.00033,15.75139]
[1778662513124,27.8,81113.77,0.0,-0.62769,0.00033,15.75291]
[1778662513912,27.8,81113.77,0.0,-0.62769,0.00033,15.75291]
[1778662514040,27.8,81113.77,0.0,-0.62769,0.00033,15.75291]
[1778662514142,27.8,81114.31,0.0,-0.62752,0.00033,15.75537]
[1778662515741,27.8,81118.11,0.0,-0.62628,0.00033,15.77283]
[1778662516747,27.8,81128.41,0.0,-0.62291,0.00033,15.8194]
[1778662518010,27.8,81128.41,0.0,-0.62291,0.00033,15.8194]
[1778662518029,27.79,81134.67,0.0,-0.62086,0.00033,15.84706]
[1778662520004,27.79,81134.67,0.0,-0.62086,0.00033,15.84706]
[1778662520169,27.79,81134.67,0.0,-0.62086,0.00033,15.84706]
[1778662520227,27.79,81136.19,0.0,-0.62038,0.00033,15.85355]
[1778662523111,27.79,81137.61,0.0,-0.61992,0.00033,15.8597]
[1778662523123,27.79,81142.44,0.0,-0.61834,0.00033,15.88057]
[1778662528834,27.78,81143.79,0.0,-0.61792,0.00033,15.88601]
[1778662533868,27.77,81143.33,0.0,-0.61815,0.00033,15.87737]
[1778662536889,27.77,81140.41,0.0,-0.61913,0.00033,15.8645]
[1778662541928,27.76,81140.79,0.0,-0.61903,0.00033,15.86582]
[1778662547477,27.76,81142.58,0.0,-0.61847,0.00033,15.87318]
[1778662554008,27.74,81144.66,0.0,-0.61783,0.00033,15.88159]
[1778662558101,27.74,81148.43,0.0,-0.6166,0.00033,15.89758]
[1778662560064,27.74,81145.75,0.0,-0.6175,0.00033,15.88596]
[1778662563304,27.74,81145.38,0.0,-0.61764,0.00033,15.88419]
[1778662563354,27.73,81142.62,0.0,-0.61855,0.00033,15.87215]
[1778662567135,27.73,81141.39,0.0,-0.61898,0.00033,15.86655]
[1778662567143,27.73,81141.39,0.0,-0.61898,0.00033,15.86655]
[1778662567203,27.73,81138.62,0.0,-0.6199,0.00033,15.85436]
[1778662568842,27.73,81140.76,0.0,-0.6192,0.00033,15.86366]
[1778662569114,27.72,81140.76,0.0,-0.61921,0.00033,15.86358]
[1778662574149,27.72,81141.13,0.0,-0.61911,0.00033,15.86483]
[1778662575137,27.72,81141.13,0.0,-0.61911,0.00033,15.86483]
[1778662575709,27.72,81141.91,0.0,-0.61886,0.00033,15.86816]
[1778662576163,27.72,81141.91,0.0,-0.61887,0.00033,15.86808]
[1778662577433,27.72,81141.91,0.0,-0.61887,0.00033,15.86808]
[1778662578241,27.71,81142.19,0.0,-0.61879,0.00033,15.86916]
[1778662579156,27.71,81142.19,0.0,-0.61879,0.00033,15.86916]
[1778662579258,27.71,81143.18,0.0,-0.61846,0.00033,15.87339]
[1778662585226,27.7,81144.35,0.0,-0.61811,0.00033,15.87805]
[1778662588098,27.7,81145.29,0.0,-0.61781,0.00033,15.88198]
[1778662590086,27.7,81146.03,0.0,-0.61758,0.00033,15.88503]
[1778662590261,27.7,81146.02,0.0,-0.61759,0.00033,15.88492]
[1778662596303,27.69,81146.61,0.0,-0.61747,0.00033,15.88077]
[1778662600287,27.69,81145.98,0.0,-0.61769,0.00033,15.87784]
[1778662600331,27.68,81146.73,0.0,-0.61745,0.00033,15.88101]
[1778662601297,27.68,81146.73,0.0,-0.61745,0.00033,15.88101]
[1778662602381,27.68,81146.91,0.0,-0.6174,0.00033,15.88169]
[1778662602450,27.68,81146.81,0.0,-0.61744,0.00033,15.88117]
[1778662603577,27.68,81146.81,0.0,-0.61745,0.00033,15.88108]
[1778662604438,27.68,81146.6,0.0,-0.61752,0.00033,15.88008]
[1778662612415,27.66,81146.68,0.0,-0.61756,0.00033,15.87968]
[1778662615226,27.66,81146.66,0.0,-0.61758,0.00033,15.87941]
[1778662615234,27.66,81146.66,0.0,-0.61758,0.00033,15.87941]
[1778662615241,27.66,81146.66,0.0,-0.61758,0.00033,15.87941]
[1778662615436,27.66,81147.18,0.0,-0.61741,0.00033,15.88156]
[1778662620472,27.65,81146.42,0.0,-0.6177,0.00033,15.87782]
[1778662625507,27.64,81147.04,0.0,-0.61753,0.00033,15.88009]
[1778662631549,27.63,81146.61,0.0,-0.61772,0.00033,15.87769]
[1778662635577,27.63,81144.04,0.0,-0.6186,0.00033,15.86618]
[1778662638667,27.62,81146.6,0.0,-0.61777,0.00033,15.87706]
[1778662641546,27.62,81146.6,0.0,-0.61777,0.00033,15.87698]
[1778662641647,27.62,81146.71,0.0,-0.61775,0.00033,15.87728]
[1778662646654,27.61,81146.56,0.0,-0.61783,0.00033,15.87621]
[1778662651691,27.6,81146.85,0.0,-0.61781,0.00033,15.87076]
[1778662657732,27.59,81145.33,0.0,-0.61836,0.00033,15.86368]
[1778662662767,27.59,81145.76,0.0,-0.61824,0.00033,15.86523]
[1778662665336,27.59,81145.99,0.0,-0.61817,0.00033,15.86618]
[1778662665435,27.58,81147.05,0.0,-0.61783,0.00033,15.87066]
[1778662666407,27.58,81147.05,0.0,-0.61783,0.00033,15.87066]
[1778662666508,27.58,81147.05,0.0,-0.61783,0.00033,15.87058]
[1778662667427,27.58,81147.05,0.0,-0.61783,0.00033,15.87058]
[1778662667431,27.58,81147.05,0.0,-0.61783,0.00033,15.87058]
[1778662667441,27.58,81147.37,0.0,-0.61772,0.00033,15.87199]
[1778662668529,27.58,81147.37,0.0,-0.61772,0.00033,15.87199]
[1778662668538,27.58,81147.37,0.0,-0.61772,0.00033,15.87199]
[1778662669470,27.58,81147.37,0.0,-0.61772,0.00033,15.87199]
[1778662669477,27.58,81147.37,0.0,-0.61772,0.00033,15.87199]
[1778662669506,27.58,81147.61,0.0,-0.61764,0.00033,15.87308]
[1778662670464,27.58,81147.61,0.0,-0.61764,0.00033,15.87308]
[1778662670564,27.58,81147.61,0.0,-0.61764,0.00033,15.8731]
[1778662671503,27.58,81147.61,0.0,-0.61764,0.00033,15.8731]
[1778662671542,27.58,81147.61,0.0,-0.61764,0.00033,15.87312]
[1778662672095,27.58,81147.61,0.0,-0.61764,0.00033,15.87312]
[1778662672190,27.58,81147.61,0.0,-0.61764,0.00033,15.87314]
[1778662677245,27.59,81145.8,0.0,-0.61821,0.00033,15.86557]
[1778662680658,27.59,81148.42,0.0,-0.61733,0.00033,15.87713]
[1778662681411,27.59,81148.42,0.0,-0.61733,0.00033,15.87713]
[1778662681424,27.6,81149.96,0.0,-0.6168,0.00033,15.88393]
[1778662682908,27.6,81155.17,0.0,-0.61507,0.00033,15.90624]
[1778662687722,27.6,81156.6,0.0,-0.61457,0.00033,15.91255]
[1778662687750,27.6,81156.21,0.0,-0.61469,0.00033,15.91105]
[1778662692972,27.62,81155.27,0.0,-0.61495,0.00033,15.90768]
[1778662699096,27.64,81154.19,0.0,-0.61521,0.00033,15.9043]
[1778662699762,27.64,81154.19,0.0,-0.61521,0.00033,15.9043]
[1778662700248,27.64,81153.8,0.0,-0.61533,0.00033,15.90279]
[1778662703763,27.65,81155.18,0.0,-0.61483,0.00033,15.9091]
[1778662706081,27.65,81155.18,0.0,-0.61483,0.00033,15.9091]
[1778662706181,27.65,81153.4,0.0,-0.61541,0.00033,15.90171]
[1778662708343,27.66,81149.95,0.0,-0.61655,0.00033,15.88709]
[1778662712208,27.66,81149.3,0.0,-0.61676,0.00033,15.88436]
[1778662712217,27.66,81148.09,0.0,-0.61719,0.00033,15.87305]
[1778662714797,27.66,81147.08,0.0,-0.61752,0.00033,15.86872]
[1778662715408,27.66,81146.16,0.0,-0.61782,0.00033,15.86479]
[1778662719212,27.66,81146.72,0.0,-0.61763,0.00033,15.86726]
[1778662719236,27.66,81146.4,0.0,-0.61773,0.00033,15.86593]
[1778662721827,27.67,81145.44,0.0,-0.61804,0.00033,15.86188]
[1778662727457,27.67,81142.49,0.0,-0.619,0.00033,15.84931]
[1778662733261,27.68,81140.28,0.0,-0.6197,0.00033,15.84003]
[1778662738296,27.68,81138.74,0.0,-0.62018,0.00033,15.8336]
[1778662740947,27.69,81137.2,0.0,-0.62068,0.00033,15.82695]
[1778662741317,27.69,81136.93,0.0,-0.62077,0.00033,15.82581]
[1778662743331,27.69,81134.24,0.0,-0.62165,0.00033,15.81401]
[1778662748367,27.7,81132.45,0.0,-0.62221,0.00033,15.80636]
[1778662751146,27.7,81133.74,0.0,-0.62177,0.00033,15.81225]
[1778662751387,27.7,81133.29,0.0,-0.62192,0.00033,15.81031]
[1778662752394,27.7,81141.05,0.0,-0.61935,0.00033,15.84467]
[1778662753399,27.7,81141.05,0.0,-0.61935,0.00033,15.84467]
[1778662753413,27.7,81149.82,0.0,-0.61644,0.00033,15.88268]
[1778662755408,27.7,81149.82,0.0,-0.61643,0.00033,15.88274]
[1778662755507,27.7,81151.16,0.0,-0.61598,0.00033,15.88852]
[1778662758439,27.71,81153.87,0.0,-0.61507,0.00033,15.90021]
[1778662761457,27.71,81156.43,0.0,-0.61421,0.00033,15.91118]
[1778662765486,27.72,81159.42,0.0,-0.6132,0.00033,15.92387]
[1778662770521,27.72,81160.9,0.0,-0.61269,0.00033,15.93022]
[1778662771711,27.72,81160.9,0.0,-0.61269,0.00033,15.93022]
[1778662772537,27.72,81161.16,0.0,-0.61264,0.00033,15.92512]
[1778662774391,27.72,81160.67,0.0,-0.6128,0.00033,15.9231]
[1778662774549,27.72,81160.09,0.0,-0.61299,0.00033,15.9207]
[1778662779657,27.72,81156.92,0.0,-0.61405,0.00033,15.90742]
[1778662785627,27.72,81154.51,0.0,-0.61485,0.00033,15.89725]
[1778662790661,27.72,81153.68,0.0,-0.61513,0.00033,15.89373]
[1778662795695,27.72,81153.11,0.0,-0.61532,0.00033,15.89129]
[1778662800731,27.72,81150.85,0.0,-0.61607,0.00033,15.88166]
[1778662800919,27.72,81150.85,0.0,-0.61607,0.00033,15.88166]
[1778662802747,27.72,81156.47,0.0,-0.61421,0.00033,15.90544]
[1778662805178,27.72,81151.12,0.0,-0.61598,0.00033,15.88276]
[1778662810172,27.72,81152.69,0.0,-0.61547,0.00033,15.8894]
[1778662810234,27.72,81156.17,0.0,-0.61431,0.00033,15.90412]
[1778662814836,27.72,81158.73,0.0,-0.61345,0.00033,15.91493]
[1778662816183,27.72,81158.73,0.0,-0.61345,0.00033,15.91493]
[1778662816380,27.72,81158.73,0.0,-0.61345,0.00033,15.91493]
[1778662816386,27.72,81158.73,0.0,-0.61345,0.00033,15.91493]
[1778662816412,27.72,81160.58,0.0,-0.61284,0.00033,15.92266]
[1778662816985,27.72,81160.58,0.0,-0.61284,0.00033,15.92266]
[1778662817477,27.72,81160.58,0.0,-0.61284,0.00033,15.92266]
[1778662817578,27.72,81178.65,0.0,-0.60682,0.00033,15.99603]
[1778662818492,27.72,81178.65,0.0,-0.60682,0.00033,15.99603]
[1778662818548,27.72,81178.65,0.0,-0.60682,0.00033,15.99603]
[1778662818593,27.72,81178.99,0.0,-0.6067,0.00033,15.99738]
[1778662819169,27.72,81178.99,0.0,-0.6067,0.00033,15.99738]
[1778662819778,27.72,81180.03,0.0,-0.60636,0.00033,16.00149]
[1778662824906,27.72,81178.72,0.0,-0.60679,0.00033,15.99632]
[1778662829942,27.72,81179.01,0.0,-0.6067,0.00033,15.99745]
[1778662835687,27.72,81178.72,0.0,-0.60684,0.00033,15.99003]
[1778662841084,27.72,81177.09,0.0,-0.60738,0.00033,15.98356]
[1778662847064,27.72,81176.7,0.0,-0.60751,0.00033,15.98203]
[1778662852096,27.72,81176.77,0.0,-0.60748,0.00033,15.98232]
[1778662856176,27.72,81167.93,0.0,-0.61043,0.00033,15.94674]
[1778662857288,27.72,81163.34,0.0,-0.61196,0.00033,15.92788]
[1778662858245,27.72,81163.53,0.0,-0.6119,0.00033,15.92864]
[1778662864457,27.72,81162.9,0.0,-0.61211,0.00033,15.92593]
[1778662870226,27.72,81161.84,0.0,-0.61248,0.00033,15.92142]
[1778662876067,27.71,81163.27,0.0,-0.61201,0.00033,15.92727]
[1778662876078,27.71,81163.27,0.0,-0.61201,0.00033,15.92727]
[1778662881366,27.71,81162.76,0.0,-0.61219,0.00033,15.92501]
[1778662883054,27.71,81161.4,0.0,-0.61264,0.00033,15.91936]
[1778662883836,27.71,81150.29,0.0,-0.61633,0.00033,15.87255]
[1778662884561,27.71,81150.29,0.0,-0.61633,0.00033,15.87255]
[1778662884581,27.71,81145.58,0.0,-0.61789,0.00033,15.8523]
[1778662887298,27.71,81144.76,0.0,-0.61817,0.00033,15.84872]
[1778662887399,27.71,81140.54,0.0,-0.61957,0.00033,15.83032]
[1778662888101,27.71,81140.54,0.0,-0.61957,0.00033,15.83032]
[1778662888353,27.71,81140.54,0.0,-0.61957,0.00033,15.83031]
[1778662890366,27.71,81137.77,0.0,-0.62048,0.00033,15.81811]
[1778662891038,27.71,81137.77,0.0,-0.62048,0.00033,15.81811]
[1778662891436,27.71,81137.66,0.0,-0.62057,0.00033,15.81131]
[1778662894712,27.71,81138.71,0.0,-0.62022,0.00033,15.81591]
[1778662894788,27.71,81135.91,0.0,-0.62115,0.00033,15.80354]
[1778662900437,27.71,81132.6,0.0,-0.62224,0.00033,15.78877]
[1778662904467,27.71,81129.41,0.0,-0.6233,0.00033,15.77443]
[1778662908493,27.71,81133.65,0.0,-0.62191,0.00033,15.79335]
[1778662913528,27.7,81134.8,0.0,-0.62153,0.00033,15.79841]
[1778662915139,27.7,81135.23,0.0,-0.62139,0.00033,15.80029]
[1778662915193,27.7,81135.23,0.0,-0.62139,0.00033,15.80029]
[1778662915318,27.7,81135.23,0.0,-0.62139,0.00033,15.80029]
[1778662915360,27.7,81135.23,0.0,-0.62139,0.00033,15.80029]
[1778662915471,27.7,81135.23,0.0,-0.62139,0.00033,15.80029]
[1778662915556,27.7,81146.49,0.0,-0.61766,0.00033,15.84959]
[1778662917463,27.7,81146.49,0.0,-0.61766,0.00033,15.84958]
[1778662917557,27.7,81149.54,0.0,-0.61665,0.00033,15.86268]
[1778662919453,27.7,81148.42,0.0,-0.61703,0.00033,15.85784]
[1778662919570,27.7,81146.73,0.0,-0.61759,0.00033,15.85055]
[1778662924279,27.7,81147.55,0.0,-0.61732,0.00033,15.85402]
[1778662924608,27.7,81150.52,0.0,-0.61634,0.00033,15.86674]
[1778662926819,27.7,81158.12,0.0,-0.61382,0.00033,15.89886]
[1778662927730,27.7,81162.36,0.0,-0.61241,0.00033,15.91652]
[1778662929790,27.7,81163.83,0.0,-0.61192,0.00033,15.9226]
[1778662931716,27.7,81166.73,0.0,-0.61095,0.00033,15.93456]
[1778662933671,27.7,81172.29,0.0,-0.6091,0.00033,15.95719]
[1778662937250,27.7,81171.79,0.0,-0.60927,0.00033,15.95518]
[1778662937697,27.7,81173.32,0.0,-0.60876,0.00033,15.96135]
[1778662938704,27.7,81179.59,0.0,-0.60666,0.00033,15.98637]
[1778662939421,27.7,81179.59,0.0,-0.60666,0.00033,15.98637]
[1778662939764,27.7,81182.46,0.0,-0.6057,0.00033,15.99767]
[1778662941101,27.7,81182.46,0.0,-0.60571,0.00033,15.99765]
[1778662941790,27.7,81191.71,0.0,-0.60261,0.00033,16.03344]
[1778662942180,27.7,81191.71,0.0,-0.60261,0.00033,16.03344]
[1778662942191,27.7,81191.71,0.0,-0.60261,0.00033,16.03344]
[1778662942737,27.7,81191.71,0.0,-0.60261,0.00033,16.03345]
[1778662943148,27.7,81191.71,0.0,-0.60261,0.00033,16.03345]
[1778662943742,27.7,81199.86,0.0,-0.59988,0.00034,16.0642]
[1778662946760,27.7,81197.39,0.0,-0.60071,0.00034,16.05494]
[1778662947767,27.7,81192.37,0.0,-0.60239,0.00033,16.03594]
[1778662950601,27.7,81191.97,0.0,-0.60253,0.00033,16.03439]
[1778662950788,27.7,81191.36,0.0,-0.60273,0.00033,16.03205]
[1778662953810,27.7,81197.24,0.0,-0.6008,0.00034,16.04809]
[1778662958845,27.7,81198.74,0.0,-0.6003,0.00034,16.05368]
[1778662960359,27.7,81200.26,0.0,-0.59979,0.00034,16.05934]
[1778662960858,27.7,81203.9,0.0,-0.59857,0.00034,16.07282]
[1778662961866,27.7,81208.54,0.0,-0.59702,0.00034,16.08977]
[1778662962264,27.7,81208.54,0.0,-0.59702,0.00034,16.08977]
[1778662962283,27.7,81208.54,0.0,-0.59702,0.00034,16.08977]
[1778662962872,27.7,81208.54,0.0,-0.59701,0.00034,16.08977]
[1778662963879,27.7,81215.45,0.0,-0.59469,0.00034,16.11459]
[1778662964531,27.7,81215.45,0.0,-0.59469,0.00034,16.11459]
[1778662964885,27.7,81216.3,0.0,-0.5944,0.00034,16.1176]
[1778662968150,27.7,81217.33,0.0,-0.59406,0.00034,16.1212]
[1778662968914,27.7,81217.44,0.0,-0.59403,0.00034,16.12158]
[1778662969706,27.7,81217.44,0.0,-0.59403,0.00034,16.12158]
[1778662969777,27.69,81217.77,0.0,-0.59392,0.00034,16.12274]
[1778662974957,27.69,81221.78,0.0,-0.59257,0.00034,16.13674]
[1778662977883,27.69,81223.1,0.0,-0.59212,0.00034,16.14131]
[1778662977920,27.69,81220.04,0.0,-0.59316,0.00034,16.13061]
[1778662979390,27.69,81217.01,0.0,-0.59418,0.00034,16.11993]
[1778662980328,27.69,81217.01,0.0,-0.59418,0.00034,16.11993]
[1778662980602,27.69,81217.01,0.0,-0.59418,0.00034,16.11993]
[1778662980702,27.69,81216.98,0.0,-0.5942,0.00034,16.11981]
[1778662982453,27.7,81223.58,0.0,-0.59195,0.00034,16.14314]
[1778662986033,27.72,81229.16,0.0,-0.58999,0.00034,16.16292]
[1778662988465,27.72,81225.23,0.0,-0.59131,0.00034,16.14963]
[1778662993562,27.72,81226.97,0.0,-0.59073,0.00034,16.15552]
[1778662995669,27.72,81224.41,0.0,-0.59159,0.00034,16.14672]
[1778662995765,27.72,81221.78,0.0,-0.59248,0.00034,16.13759]
[1778662998443,27.72,81222.05,0.0,-0.59239,0.00034,16.13856]
[1778662998716,27.73,81221.29,0.0,-0.59262,0.00034,16.13618]
[1778663002767,27.73,81218.84,0.0,-0.59343,0.00034,16.1277]
[1778663008897,27.76,81220.74,0.0,-0.59268,0.00034,16.13546]
[1778663009751,27.77,81221.5,0.0,-0.59241,0.00034,16.1382]
[1778663009851,27.77,81222.43,0.0,-0.59209,0.00034,16.14151]
[1778663010958,27.77,81226.75,0.0,-0.59063,0.00034,16.1564]
[1778663011898,27.77,81226.75,0.0,-0.59063,0.00034,16.1564]
[1778663011918,27.77,81231.55,0.0,-0.58904,0.00034,16.16648]
[1778663015236,27.78,81235.03,0.0,-0.58785,0.00034,16.17822]
[1778663020967,27.78,81236.45,0.0,-0.58736,0.00034,16.18308]
[1778663021312,27.79,81239.4,0.0,-0.58635,0.00034,16.19282]
[1778663022973,27.79,81239.4,0.0,-0.58635,0.00034,16.19282]
[1778663023709,27.79,81241.58,0.0,-0.58561,0.00034,16.19999]
[1778663024684,27.79,81241.58,0.0,-0.58561,0.00034,16.19999]
[1778663024688,27.79,81244.29,0.0,-0.58469,0.00034,16.20874]
[1778663026313,27.79,81247.33,0.0,-0.58366,0.00034,16.21844]
[1778663032423,27.8,81250.13,0.0,-0.58269,0.00034,16.22743]
[1778663036811,27.8,81253.39,0.0,-0.58158,0.00034,16.23771]
[1778663039422,27.8,81254.19,0.0,-0.5813,0.00034,16.24022]
[1778663039969,27.81,81256.87,0.0,-0.58039,0.00034,16.24851]
[1778663040592,27.81,81256.87,0.0,-0.58039,0.00034,16.24851]
[1778663040609,27.81,81256.87,0.0,-0.58039,0.00034,16.24851]
[1778663040668,27.81,81261.72,0.0,-0.57875,0.00034,16.26317]
[1778663043451,27.81,81261.28,0.0,-0.57889,0.00034,16.26191]
[1778663043531,27.81,81261.77,0.0,-0.57872,0.00034,16.2634]
[1778663047461,27.81,81256.87,0.0,-0.58037,0.00034,16.24867]
[1778663048573,27.81,81254.05,0.0,-0.58132,0.00034,16.24004]
[1778663049820,27.81,81254.05,0.0,-0.58132,0.00034,16.24004]
[1778663049879,27.81,81253.5,0.0,-0.5815,0.00034,16.23838]
[1778663051984,27.82,81243.77,0.0,-0.58478,0.00034,16.20781]
[1778663054757,27.82,81241.47,0.0,-0.58555,0.00034,16.20043]
[1778663054769,27.82,81240.74,0.0,-0.5858,0.00034,16.19811]
[1778663060750,27.82,81240.67,0.0,-0.58581,0.00034,16.19795]
[1778663060851,27.82,81244.43,0.0,-0.58454,0.00034,16.21008]
[1778663065825,27.82,81243.81,0.0,-0.58474,0.00034,16.20818]
[1778663065869,27.82,81253.16,0.0,-0.58158,0.00034,16.2376]
[1778663066858,27.82,81253.16,0.0,-0.58158,0.00034,16.2376]
[1778663066936,27.82,81256.03,0.0,-0.58061,0.00034,16.24643]
[1778663067951,27.83,81259.92,0.0,-0.57929,0.00034,16.25827]
[1778663074092,27.83,81260.74,0.0,-0.57903,0.00034,16.25469]
[1778663075658,27.83,81268.62,0.0,-0.57636,0.00034,16.27804]
[1778663078680,27.84,81269.16,0.0,-0.57617,0.00034,16.27966]
[1778663083713,27.84,81269.17,0.0,-0.57616,0.00034,16.27974]
[1778663088748,27.84,81266.54,0.0,-0.57704,0.00034,16.27213]
[1778663093783,27.84,81265.01,0.0,-0.57755,0.00034,16.26774]
[1778663094801,27.84,81275.97,0.0,-0.57384,0.00034,16.29937]
[1778663095324,27.84,81275.97,0.0,-0.57384,0.00034,16.29937]
[1778663095797,27.85,81275.97,0.0,-0.57383,0.00034,16.29943]
[1778663096632,27.85,81275.97,0.0,-0.57383,0.00034,16.29943]
[1778663096804,27.85,81276.78,0.0,-0.57356,0.00034,16.30171]
[1778663097543,27.85,81276.78,0.0,-0.57356,0.00034,16.30171]
[1778663097664,27.85,81276.78,0.0,-0.57356,0.00034,16.30171]
[1778663097812,27.85,81280.07,0.0,-0.57244,0.00034,16.31091]
[1778663101018,27.85,81275.81,0.0,-0.57387,0.00034,16.29907]
[1778663104861,27.85,81270.85,0.0,-0.57555,0.00034,16.28494]
[1778663105867,27.85,81266.15,0.0,-0.57714,0.00034,16.27128]
[1778663110895,27.86,81268.33,0.0,-0.57639,0.00034,16.27772]
[1778663110909,27.86,81265.93,0.0,-0.5772,0.00034,16.27073]
[1778663111506,27.86,81265.93,0.0,-0.5772,0.00034,16.27073]
[1778663112993,27.86,81256.32,0.0,-0.58044,0.00034,16.24201]
[1778663113610,27.86,81256.32,0.0,-0.58044,0.00034,16.24201]
[1778663113923,27.86,81256.32,0.0,-0.58044,0.00034,16.24205]
[1778663114929,27.86,81259.21,0.0,-0.57946,0.00034,16.25085]
[1778663116218,27.86,81258.94,0.0,-0.57955,0.00034,16.25006]
[1778663116943,27.86,81258.94,0.0,-0.57954,0.00034,16.25009]
[1778663119157,27.87,81259.39,0.0,-0.57939,0.00034,16.2515]
[1778663119965,27.87,81259.3,0.0,-0.57941,0.00034,16.25124]
[1778663123114,27.87,81253.86,0.0,-0.58124,0.00034,16.23473]
[1778663126013,27.87,81256.87,0.0,-0.58022,0.00034,16.24397]
[1778663128036,27.87,81248.55,0.0,-0.58303,0.00034,16.2183]
[1778663133067,27.87,81250.51,0.0,-0.58239,0.00034,16.21831]
[1778663135097,27.87,81258.56,0.0,-0.57967,0.00034,16.24302]
[1778663136584,27.87,81258.56,0.0,-0.57967,0.00034,16.24305]
[1778663137095,27.87,81259.2,0.0,-0.57945,0.00034,16.24499]
[1778663141122,27.88,81262.0,0.0,-0.5785,0.00034,16.25346]
[1778663146168,27.88,81263.36,0.0,-0.57803,0.00034,16.25757]
[1778663152199,27.89,81261.64,0.0,-0.57859,0.00034,16.2526]
[1778663157662,27.89,81261.8,0.0,-0.57853,0.00034,16.25317]
[1778663161263,27.89,81258.15,0.0,-0.57975,0.00034,16.24232]
[1778663166743,27.9,81260.81,0.0,-0.57884,0.00034,16.25042]
[1778663167118,27.9,81260.81,0.0,-0.57884,0.00034,16.25042]
[1778663167133,27.9,81260.64,0.0,-0.57889,0.00034,16.24995]
[1778663169624,27.9,81258.56,0.0,-0.57959,0.00034,16.24375]
[1778663169724,27.9,81258.45,0.0,-0.57962,0.00034,16.24345]
[1778663172484,27.91,81260.19,0.0,-0.57903,0.00034,16.24874]
[1778663172867,27.91,81260.19,0.0,-0.57903,0.00034,16.24874]
[1778663172958,27.91,81261.91,0.0,-0.57844,0.00034,16.2539]
[1778663173474,27.91,81269.62,0.0,-0.57583,0.00034,16.27653]
[1778663174590,27.91,81269.62,0.0,-0.57583,0.00034,16.27653]
[1778663174596,27.91,81269.62,0.0,-0.57583,0.00034,16.27653]
[1778663174600,27.91,81270.33,0.0,-0.57559,0.00034,16.27858]
[1778663175968,27.91,81270.33,0.0,-0.57559,0.00034,16.27858]
[1778663176050,27.91,81267.74,0.0,-0.57647,0.00034,16.27111]
[1778663176654,27.91,81267.74,0.0,-0.57647,0.00034,16.27111]
[1778663176994,27.91,81267.74,0.0,-0.57647,0.00034,16.27111]
[1778663177085,27.91,81267.96,0.0,-0.57639,0.00034,16.27177]
[1778663179978,27.91,81269.82,0.0,-0.57576,0.00034,16.27716]
[1778663180067,27.91,81270.8,0.0,-0.57542,0.00034,16.28001]
[1778663185448,27.92,81268.45,0.0,-0.5762,0.00034,16.27334]
[1778663190483,27.92,81268.2,0.0,-0.57628,0.00034,16.27272]
[1778663195519,27.92,81269.44,0.0,-0.57588,0.00034,16.27021]
[1778663200557,27.93,81270.8,0.0,-0.57541,0.00034,16.27419]
[1778663205593,27.93,81270.86,0.0,-0.57537,0.00034,16.2745]
[1778663209571,27.94,81270.51,0.0,-0.57548,0.00034,16.27359]
[1778663209621,27.94,81269.66,0.0,-0.57576,0.00034,16.27118]
[1778663210629,27.94,81273.5,0.0,-0.57446,0.00034,16.28218]
[1778663211680,27.94,81273.5,0.0,-0.57446,0.00034,16.28218]
[1778663212727,27.94,81273.8,0.0,-0.57436,0.00034,16.28303]
[1778663212737,27.94,81273.8,0.0,-0.57436,0.00034,16.28303]
[1778663212749,27.94,81273.8,0.0,-0.57436,0.00034,16.28306]
[1778663213677,27.94,81273.8,0.0,-0.57436,0.00034,16.28306]
[1778663213737,27.94,81273.59,0.0,-0.57443,0.00034,16.28247]
[1778663214662,27.94,81273.59,0.0,-0.57443,0.00034,16.28247]
[1778663214707,27.94,81272.98,0.0,-0.57463,0.00034,16.28075]
[1778663219847,27.94,81274.13,0.0,-0.57424,0.00034,16.28405]
[1778663222871,27.95,81270.52,0.0,-0.57545,0.00034,16.2738]
[1778663228755,27.95,81270.19,0.0,-0.57556,0.00034,16.27292]
[1778663233907,27.95,81269.54,0.0,-0.57576,0.00034,16.27115]
[1778663234673,27.95,81269.54,0.0,-0.57576,0.00034,16.27115]
[1778663236684,27.95,81267.86,0.0,-0.57632,0.00034,16.26634]
[1778663242853,27.96,81266.81,0.0,-0.57666,0.00034,16.2634]
[1778663246008,27.96,81266.37,0.0,-0.57681,0.00034,16.26214]
[1778663246086,27.96,81266.17,0.0,-0.57688,0.00034,16.26158]
[1778663251372,27.96,81267.27,0.0,-0.5765,0.00034,16.26483]
[1778663256408,27.97,81268.94,0.0,-0.57596,0.00034,16.26356]
[1778663261120,27.97,81268.61,0.0,-0.57606,0.00034,16.26265]
[1778663261169,27.97,81268.58,0.0,-0.57607,0.00034,16.26259]
[1778663266692,27.97,81267.93,0.0,-0.57628,0.00034,16.26082]
[1778663272057,27.98,81267.7,0.0,-0.57634,0.00034,16.26022]
[1778663276929,27.98,81266.1,0.0,-0.57688,0.00034,16.25561]
[1778663277092,27.98,81266.6,0.0,-0.57671,0.00034,16.25707]
[1778663282127,27.98,81265.67,0.0,-0.57702,0.00034,16.2544]
[1778663287162,27.98,81265.66,0.0,-0.57702,0.00034,16.2544]
[1778663292197,27.98,81263.62,0.0,-0.5777,0.00034,16.24846]
[1778663297231,27.98,81263.72,0.0,-0.57766,0.00034,16.2488]
[1778663302254,27.99,81262.69,0.0,-0.578,0.00034,16.2458]
[1778663307306,27.99,81261.95,0.0,-0.57824,0.00034,16.24373]
[1778663313345,28.0,81261.37,0.0,-0.57845,0.00034,16.23597]
[1778663318481,28.0,81260.62,0.0,-0.57869,0.00034,16.23384]
[1778663318518,28.0,81260.62,0.0,-0.57869,0.00034,16.23384]
[1778663318527,28.0,81260.62,0.0,-0.57869,0.00034,16.23384]
[1778663318721,28.0,81260.62,0.0,-0.57869,0.00034,16.23384]
[1778663319159,28.0,81260.62,0.0,-0.57869,0.00034,16.23384]
[1778663319190,28.0,81260.62,0.0,-0.57869,0.00034,16.23384]
[1778663319205,28.0,81260.62,0.0,-0.57869,0.00034,16.23384]
[1778663319218,28.0,81260.62,0.0,-0.57869,0.00034,16.23384]
[1778663319248,28.0,81260.62,0.0,-0.57869,0.00034,16.23384]
[1778663319275,28.0,81251.49,0.0,-0.58176,0.00034,16.20623]
[1778663319386,28.0,81251.49,0.0,-0.58176,0.00034,16.20623]
[1778663320184,28.0,81247.72,0.0,-0.58302,0.00034,16.19456]
[1778663320539,28.0,81247.72,0.0,-0.58302,0.00034,16.19456]
[1778663320860,28.0,81246.43,0.0,-0.58346,0.00034,16.19053]
[1778663323605,28.0,81246.89,0.0,-0.5833,0.00034,16.19202]
[1778663323723,28.0,81246.89,0.0,-0.5833,0.00034,16.19202]
[1778663323918,28.0,81245.5,0.0,-0.58376,0.00034,16.18768]
[1778663329456,28.01,81246.34,0.0,-0.58347,0.00034,16.19043]
[1778663335139,28.01,81246.65,0.0,-0.58335,0.00034,16.19147]
[1778663335279,28.01,81246.65,0.0,-0.58335,0.00034,16.19147]
[1778663335284,28.01,81246.65,0.0,-0.58335,0.00034,16.19147]
[1778663335306,28.01,81252.21,0.0,-0.58148,0.00034,16.20873]
[1778663335483,28.01,81252.21,0.0,-0.58148,0.00034,16.20873]
[1778663335897,28.01,81259.74,0.0,-0.57895,0.00034,16.23156]
[1778663336520,28.01,81259.74,0.0,-0.57895,0.00034,16.23156]
[1778663336604,28.01,81259.74,0.0,-0.57895,0.00034,16.23156]
[1778663336643,28.01,81257.57,0.0,-0.57967,0.00034,16.22509]
[1778663338583,28.02,81257.57,0.0,-0.57967,0.00034,16.22511]
[1778663338770,28.02,81255.93,0.0,-0.58022,0.00034,16.22019]
[1778663344519,28.02,81253.56,0.0,-0.581,0.00034,16.21313]
[1778663346577,28.02,81248.47,0.0,-0.5827,0.00034,16.19751]
[1778663348572,28.02,81248.66,0.0,-0.58264,0.00034,16.19812]
[1778663348593,28.02,81244.26,0.0,-0.58411,0.00034,16.18436]
[1778663352815,28.03,81242.93,0.0,-0.58455,0.00034,16.18023]
[1778663352959,28.03,81242.74,0.0,-0.58461,0.00034,16.17965]
[1778663354763,28.03,81239.57,0.0,-0.58567,0.00034,16.1696]
[1778663360675,28.04,81238.17,0.0,-0.58612,0.00033,16.16525]
[1778663363077,28.04,81238.17,0.0,-0.58612,0.00033,16.16525]
[1778663363082,28.04,81238.67,0.0,-0.58594,0.00033,16.16693]
[1778663364353,28.05,81230.14,0.0,-0.58875,0.00033,16.13949]
[1778663367315,28.06,81228.65,0.0,-0.58921,0.00033,16.13494]
[1778663367724,28.09,81226.83,0.0,-0.58973,0.00033,16.12966]
[1778663372759,28.13,81231.35,0.0,-0.58812,0.00033,16.13967]
[1778663373767,28.13,81234.71,0.0,-0.587,0.00033,16.15067]
[1778663378803,28.15,81236.41,0.0,-0.58637,0.00033,16.15675]
[1778663383838,28.17,81234.81,0.0,-0.58684,0.00033,16.15218]
[1778663388872,28.18,81235.29,0.0,-0.58665,0.00033,16.15392]
[1778663393908,28.21,81236.52,0.0,-0.58615,0.00033,16.15872]
[1778663398929,28.21,81235.86,0.0,-0.58635,0.00033,16.15675]
[1778663400653,28.23,81237.93,0.0,-0.5856,0.00033,16.16396]
[1778663401034,28.23,81239.91,0.0,-0.58494,0.00033,16.17028]
[1778663406034,28.24,81241.75,0.0,-0.5843,0.00033,16.17628]
[1778663411097,28.25,81243.64,0.0,-0.58365,0.00033,16.18242]
[1778663417069,28.26,81244.21,0.0,-0.58342,0.00033,16.18449]
[1778663422104,28.27,81242.87,0.0,-0.58385,0.00033,16.18049]
[1778663427440,28.27,81243.61,0.0,-0.58358,0.00033,16.183]
[1778663431157,28.28,81241.91,0.0,-0.58413,0.00033,16.17782]
[1778663431250,28.28,81240.49,0.0,-0.58463,0.00033,16.1672]
[1778663433186,28.28,81235.98,0.0,-0.58612,0.00033,16.15297]
[1778663438223,28.29,81236.18,0.0,-0.58603,0.00033,16.15382]
[1778663441242,28.29,81239.0,0.0,-0.58508,0.00033,16.16289]
[1778663442253,28.31,81243.8,0.0,-0.58344,0.00033,16.17836]
[1778663443146,28.31,81243.8,0.0,-0.58344,0.00033,16.17836]
[1778663443299,28.31,81243.8,0.0,-0.58344,0.00033,16.17836]
[1778663443306,28.31,81243.8,0.0,-0.58344,0.00033,16.17836]
[1778663443360,28.31,81242.47,0.0,-0.58387,0.00033,16.1743]
[1778663443493,28.31,81242.47,0.0,-0.58387,0.00033,16.1743]
[1778663444776,28.31,81242.47,0.0,-0.58387,0.00033,16.1743]
[1778663445185,28.31,81242.47,0.0,-0.58387,0.00033,16.1743]
[1778663445213,28.31,81242.47,0.0,-0.58387,0.00033,16.1743]
[1778663445285,28.31,81244.31,0.0,-0.58325,0.00033,16.18009]
[1778663445840,28.31,81244.31,0.0,-0.58325,0.00033,16.18009]
[1778663446277,28.31,81244.31,0.0,-0.58325,0.00033,16.18009]
[1778663451313,28.32,81244.07,0.0,-0.58331,0.00033,16.17955]
[1778663456347,28.33,81245.51,0.0,-0.58281,0.00033,16.18414]
[1778663459430,28.33,81242.31,0.0,-0.58386,0.00033,16.17436]
[1778663461526,28.33,81241.68,0.0,-0.58406,0.00033,16.17245]
[1778663462390,28.34,81239.81,0.0,-0.58468,0.00033,16.16663]
[1778663463399,28.34,81237.01,0.0,-0.58561,0.00033,16.15779]
[1778663467424,28.34,81240.03,0.0,-0.58459,0.00033,16.1675]
[1778663472459,28.35,81239.54,0.0,-0.58473,0.00033,16.16613]
[1778663477493,28.36,81240.43,0.0,-0.58442,0.00033,16.1691]
[1778663482529,28.36,81238.38,0.0,-0.58507,0.00033,16.16285]
[1778663487563,28.37,81237.95,0.0,-0.58519,0.00033,16.16168]
[1778663492599,28.37,81237.6,0.0,-0.58533,0.00033,16.15454]
[1778663497636,28.38,81239.69,0.0,-0.58461,0.00033,16.16134]
[1778663502670,28.39,81239.93,0.0,-0.58452,0.00033,16.16221]
[1778663507705,28.39,81239.89,0.0,-0.58451,0.00033,16.16227]
[1778663511735,28.4,81236.91,0.0,-0.58548,0.00033,16.15299]
[1778663516769,28.4,81235.97,0.0,-0.58577,0.00033,16.15021]
[1778663521804,28.41,81235.78,0.0,-0.58582,0.00033,16.14975]
[1778663526839,28.41,81235.95,0.0,-0.58575,0.00033,16.15045]
[1778663531875,28.42,81235.57,0.0,-0.58585,0.00033,16.14941]
[1778663536910,28.43,81233.5,0.0,-0.58652,0.00033,16.14299]
[1778663537985,28.43,81233.5,0.0,-0.58652,0.00033,16.14299]
[1778663538087,28.43,81232.44,0.0,-0.58686,0.00033,16.13968]
[1778663539931,28.43,81229.35,0.0,-0.58787,0.00033,16.12979]
[1778663544967,28.44,81229.16,0.0,-0.58792,0.00033,16.12931]
[1778663546709,28.44,81229.1,0.0,-0.58794,0.00033,16.12915]
[1778663550002,28.44,81225.15,0.0,-0.58923,0.00033,16.11641]
[1778663555041,28.45,81226.12,0.0,-0.58892,0.00033,16.11356]
[1778663560116,28.45,81225.35,0.0,-0.58916,0.00033,16.11122]
[1778663565110,28.46,81221.98,0.0,-0.59025,0.00033,16.10032]
[1778663566349,28.46,81218.1,0.0,-0.59152,0.00033,16.08743]
[1778663571652,28.47,81218.28,0.0,-0.59145,0.00033,16.08816]
[1778663577194,28.47,81217.43,0.0,-0.59171,0.00033,16.08549]
[1778663582228,28.48,81216.68,0.0,-0.59194,0.00033,16.0831]
[1778663587265,28.48,81217.6,0.0,-0.59163,0.00033,16.08631]
[1778663592298,28.48,81218.22,0.0,-0.59141,0.00033,16.08854]
[1778663597335,28.49,81218.93,0.0,-0.59116,0.00033,16.09108]
[1778663602376,28.49,81221.95,0.0,-0.59014,0.00033,16.10127]
[1778663607405,28.5,81221.43,0.0,-0.59029,0.00033,16.09976]
[1778663612440,28.51,81221.23,0.0,-0.59037,0.00033,16.09308]
[1778663615797,28.51,81221.45,0.0,-0.59029,0.00033,16.0939]
[1778663619863,28.51,81220.85,0.0,-0.59048,0.00033,16.09197]
[1778663619964,28.51,81219.9,0.0,-0.59079,0.00033,16.08884]
[1778663625531,28.52,81219.14,0.0,-0.59103,0.00033,16.08645]
[1778663630653,28.52,81218.09,0.0,-0.59137,0.00033,16.08298]
[1778663640638,28.53,81215.38,0.0,-0.59223,0.00033,16.07412]
[1778663645673,28.53,81217.31,0.0,-0.59159,0.00033,16.08071]
[1778663650708,28.53,81216.78,0.0,-0.59175,0.00033,16.07905]
[1778663655743,28.54,81216.53,0.0,-0.59182,0.00033,16.07839]
[1778663659278,28.54,81212.4,0.0,-0.59317,0.00033,16.06449]
[1778663665037,28.54,81212.07,0.0,-0.59326,0.00033,16.06352]
[1778663667169,28.55,81211.9,0.0,-0.59331,0.00033,16.06297]
[1778663667184,28.55,81209.31,0.0,-0.59416,0.00033,16.05414]
[1778663670968,28.55,81208.49,0.0,-0.59442,0.00033,16.05141]
[1778663671350,28.55,81206.19,0.0,-0.5952,0.00033,16.0373]
[1778663672313,28.55,81206.19,0.0,-0.5952,0.00033,16.0373]
[1778663672564,28.59,81194.69,0.0,-0.59883,0.00033,15.99817]
[1778663675601,28.59,81200.42,0.0,-0.59694,0.00033,16.01869]
[1778663676702,28.59,81200.42,0.0,-0.59694,0.00033,16.01869]
[1778663676549,28.6,81203.68,0.0,-0.59587,0.00033,16.03014]
[1778663676890,28.6,81203.68,0.0,-0.59587,0.00033,16.03014]
[1778663682623,28.6,81204.98,0.0,-0.59543,0.00033,16.0348]
[1778663684946,28.6,81202.09,0.0,-0.59636,0.00033,16.02489]
[1778663689981,28.61,81201.73,0.0,-0.59646,0.00033,16.02382]
[1778663695248,28.62,81203.51,0.0,-0.59585,0.00033,16.03032]
[1778663701075,28.62,81201.53,0.0,-0.59648,0.00033,16.02358]
[1778663701675,28.62,81201.53,0.0,-0.59648,0.00033,16.02358]
[1778663701231,28.63,81206.65,0.0,-0.59479,0.00033,16.04145]
[1778663702068,28.63,81206.65,0.0,-0.59479,0.00033,16.04148]
[1778663703685,28.63,81206.65,0.0,-0.59479,0.00033,16.04148]
[1778663703712,28.63,81212.73,0.0,-0.5928,0.00033,16.06226]
[1778663705673,28.63,81212.73,0.0,-0.5928,0.00033,16.06226]
[1778663705699,28.63,81212.77,0.0,-0.59278,0.00033,16.06245]
[1778663710537,28.63,81213.73,0.0,-0.59246,0.00033,16.06573]
[1778663710639,28.63,81213.17,0.0,-0.59264,0.00033,16.0639]
[1778663716168,28.63,81214.73,0.0,-0.59212,0.00033,16.06926]
[1778663723215,28.64,81214.02,0.0,-0.59234,0.00033,16.06699]
[1778663725471,28.64,81211.07,0.0,-0.5933,0.00033,16.05706]
[1778663727389,28.64,81211.07,0.0,-0.59329,0.00033,16.05711]
[1778663727415,28.64,81208.9,0.0,-0.594,0.00033,16.04971]
[1778663731506,28.64,81200.75,0.0,-0.59669,0.00033,16.01536]
[1778663734297,28.65,81194.69,0.0,-0.59867,0.00033,15.994]
[1778663738550,28.65,81193.51,0.0,-0.59904,0.00033,15.98991]
[1778663745633,28.65,81195.9,0.0,-0.59825,0.00033,15.99856]
[1778663748750,28.66,81200.1,0.0,-0.59686,0.00033,16.01352]
[1778663748822,28.66,81200.1,0.0,-0.59686,0.00033,16.01352]
[1778663748938,28.66,81200.1,0.0,-0.59686,0.00033,16.01352]
[1778663749640,28.66,81200.1,0.0,-0.59686,0.00033,16.01352]
[1778663749679,28.66,81206.36,0.0,-0.59481,0.00033,16.03535]
[1778663749830,28.66,81206.36,0.0,-0.59481,0.00033,16.03535]
[1778663749837,28.66,81206.36,0.0,-0.59481,0.00033,16.03535]
[1778663750044,28.66,81206.36,0.0,-0.59481,0.00033,16.03535]
[1778663750751,28.66,81206.36,0.0,-0.59481,0.00033,16.03535]
[1778663750411,28.66,81206.36,0.0,-0.59481,0.00033,16.03535]
[1778663751270,28.66,81206.36,0.0,-0.59481,0.00033,16.03535]
[1778663751418,28.66,81210.74,0.0,-0.59338,0.00033,16.05033]
[1778663756455,28.66,81209.25,0.0,-0.59387,0.00033,16.04525]
[1778663761489,28.66,81208.1,0.0,-0.59424,0.00033,16.0413]
[1778663762497,28.66,81204.23,0.0,-0.59551,0.00033,16.02797]
[1778663764511,28.66,81206.94,0.0,-0.59462,0.00033,16.03732]
[1778663769546,28.66,81205.29,0.0,-0.59516,0.00033,16.03164]
[1778663772567,28.66,81197.15,0.0,-0.59782,0.00033,16.00316]
[1778663774581,28.66,81192.94,0.0,-0.59919,0.00033,15.98817]
[1778663778610,28.66,81195.89,0.0,-0.59822,0.00033,15.99878]
[1778663783644,28.66,81195.87,0.0,-0.59822,0.00033,15.99881]
[1778663788679,28.67,81194.63,0.0,-0.59862,0.00033,15.99449]
[1778663793714,28.67,81196.65,0.0,-0.59799,0.00033,15.99552]
[1778663798749,28.67,81197.58,0.0,-0.59767,0.00033,15.99888]
[1778663803784,28.67,81196.97,0.0,-0.59787,0.00033,15.99679]
[1778663808818,28.67,81196.74,0.0,-0.59794,0.00033,15.99604]
[1778663813854,28.68,81196.14,0.0,-0.59813,0.00033,15.99398]
[1778663819113,28.68,81195.06,0.0,-0.59847,0.00033,15.99023]
[1778663825938,28.68,81196.12,0.0,-0.59811,0.00033,15.99409]
[1778663831077,28.68,81195.44,0.0,-0.59833,0.00033,15.99174]
[1778663837018,28.69,81197.64,0.0,-0.5976,0.00033,15.99965]
[1778663839254,28.69,81194.28,0.0,-0.59869,0.00033,15.98775]
[1778663845417,28.69,81195.45,0.0,-0.5983,0.00033,15.99201]
[1778663851117,28.69,81196.23,0.0,-0.59808,0.00033,15.98864]
[1778663856154,28.69,81195.33,0.0,-0.59836,0.00033,15.98553]
[1778663859786,28.69,81195.29,0.0,-0.59837,0.00033,15.98543]
[1778663859875,28.7,81189.19,0.0,-0.60035,0.00033,15.96361]
[1778663865709,28.7,81188.11,0.0,-0.60069,0.00033,15.95981]
[1778663866208,28.7,81188.22,0.0,-0.60066,0.00033,15.96021]
[1778663866254,28.7,81191.46,0.0,-0.5996,0.00033,15.97196]
[1778663871817,28.7,81190.01,0.0,-0.60006,0.00033,15.96681]
[1778663872266,28.7,81186.97,0.0,-0.60105,0.00033,15.95586]
[1778663877303,28.71,81184.07,0.0,-0.60198,0.00033,15.94539]
[1778663882338,28.71,81183.01,0.0,-0.6023,0.00033,15.94169]
[1778663888380,28.72,81184.0,0.0,-0.60197,0.00033,15.9455]
[1778663893415,28.72,81183.44,0.0,-0.60214,0.00033,15.94353]
[1778663898450,28.72,81181.15,0.0,-0.60288,0.00032,15.93517]
[1778663903487,28.72,81180.67,0.0,-0.60302,0.00032,15.93351]
[1778663908521,28.73,81180.98,0.0,-0.60291,0.00032,15.9348]
[1778663913556,28.73,81182.25,0.0,-0.60252,0.00032,15.93335]
[1778663914562,28.73,81185.14,0.0,-0.60158,0.00033,15.94395]
[1778663919819,28.73,81182.6,0.0,-0.6024,0.00032,15.93475]
[1778663925639,28.74,81182.15,0.0,-0.60254,0.00032,15.93318]
[1778663930675,28.74,81182.39,0.0,-0.60245,0.00032,15.93413]
[1778663935857,28.74,81179.86,0.0,-0.60327,0.00032,15.92485]
[1778663941751,28.74,81178.48,0.0,-0.6037,0.00032,15.91989]
[1778663943766,28.74,81181.09,0.0,-0.60285,0.00032,15.92957]
[1778663948801,28.74,81182.85,0.0,-0.60228,0.00032,15.93605]
[1778663954842,28.74,81182.69,0.0,-0.60233,0.00032,15.93546]
[1778663957860,28.74,81182.69,0.0,-0.60233,0.00032,15.93546]
[1778663959878,28.74,81176.37,0.0,-0.60438,0.00032,15.91202]
[1778663960152,28.74,81176.37,0.0,-0.60438,0.00032,15.91202]
[1778663960884,28.74,81175.66,0.0,-0.60461,0.00032,15.90938]
[1778663964914,28.75,81172.12,0.0,-0.60575,0.00032,15.89611]
[1778663965170,28.75,81172.12,0.0,-0.60575,0.00032,15.89611]
[1778663965481,28.75,81171.83,0.0,-0.60585,0.00032,15.89501]
[1778663970954,28.75,81170.09,0.0,-0.6064,0.00032,15.88851]
[1778663975990,28.75,81169.0,0.0,-0.60678,0.00032,15.87822]
[1778663981031,28.76,81170.93,0.0,-0.60615,0.00032,15.88569]
[1778663985355,28.76,81171.66,0.0,-0.6059,0.00032,15.88855]
[1778663985456,28.76,81173.78,0.0,-0.60521,0.00032,15.8966]
[1778663988355,28.76,81171.39,0.0,-0.60598,0.00032,15.88764]
[1778663988748,28.76,81170.95,0.0,-0.60611,0.00032,15.88606]
[1778663993771,28.77,81169.83,0.0,-0.60646,0.00032,15.88196]
[1778663995123,28.77,81174.76,0.0,-0.60485,0.00032,15.90076]
[1778663998144,28.77,81172.15,0.0,-0.60568,0.00032,15.89105]
[1778664003179,28.78,81173.09,0.0,-0.60536,0.00032,15.89481]
[1778664008379,28.78,81174.39,0.0,-0.60492,0.00032,15.89986]
[1778664014256,28.79,81177.21,0.0,-0.60398,0.00032,15.91069]
[1778664019292,28.79,81176.82,0.0,-0.60409,0.00032,15.90948]
[1778664024307,28.8,81176.19,0.0,-0.60427,0.00032,15.90732]
[1778664030422,28.81,81173.07,0.0,-0.60526,0.00032,15.8959]
[1778664036414,28.81,81168.27,0.0,-0.60682,0.00032,15.87177]
[1778664041455,28.82,81166.54,0.0,-0.60736,0.00032,15.86541]
[1778664046487,28.83,81163.77,0.0,-0.60823,0.00032,15.85501]
[1778664051525,28.83,81162.23,0.0,-0.60871,0.00032,15.84928]
[1778664054849,28.84,81158.36,0.0,-0.60994,0.00032,15.83443]
[1778664056859,28.84,81154.94,0.0,-0.61103,0.00032,15.82112]
[1778664060808,28.84,81151.86,0.0,-0.61202,0.00032,15.80901]
[1778664066626,28.84,81150.58,0.0,-0.61241,0.00032,15.80411]
[1778664069681,28.85,81150.43,0.0,-0.61245,0.00032,15.80361]
[1778664071675,28.85,81152.1,0.0,-0.61191,0.00032,15.81029]
[1778664071757,28.85,81151.21,0.0,-0.6122,0.00032,15.80678]
[1778664077703,28.85,81151.27,0.0,-0.61216,0.00032,15.80719]
[1778664082739,28.85,81148.18,0.0,-0.61314,0.00032,15.79503]
[1778664087764,28.86,81148.39,0.0,-0.61306,0.00032,15.79599]
[1778664088081,28.86,81143.93,0.0,-0.61449,0.00032,15.77806]
[1778664088885,28.86,81133.71,0.0,-0.61777,0.00032,15.73616]
[1778664091023,28.86,81134.64,0.0,-0.61751,0.00032,15.73381]
[1778664093740,28.86,81135.44,0.0,-0.61725,0.00032,15.73712]
[1778664093841,28.86,81134.42,0.0,-0.61757,0.00032,15.73296]
[1778664098855,28.87,81136.33,0.0,-0.61693,0.00032,15.74121]
[1778664104008,28.88,81136.74,0.0,-0.61677,0.00032,15.74326]
[1778664109936,28.88,81136.98,0.0,-0.61666,0.00032,15.74468]
[1778664114993,28.89,81135.7,0.0,-0.61704,0.00032,15.73972]
[1778664115948,28.89,81135.45,0.0,-0.61712,0.00032,15.73875]
[1778664115972,28.89,81135.45,0.0,-0.61712,0.00032,15.73875]
[1778664116032,28.89,81133.57,0.0,-0.61772,0.00032,15.73097]
[1778664122022,28.9,81132.82,0.0,-0.61793,0.00032,15.72824]
[1778664127058,28.9,81135.48,0.0,-0.61706,0.00032,15.7395]
[1778664132094,28.91,81137.4,0.0,-0.61642,0.00032,15.74767]
[1778664137149,28.91,81137.35,0.0,-0.61642,0.00032,15.74767]
[1778664139144,28.92,81132.55,0.0,-0.61793,0.00032,15.7281]
[1778664140229,28.92,81130.46,0.0,-0.6186,0.00032,15.71948]
[1778664141158,28.92,81130.41,0.0,-0.61861,0.00032,15.71932]
[1778664143034,28.92,81130.75,0.0,-0.6185,0.00032,15.72074]
[1778664143172,28.92,81130.88,0.0,-0.61845,0.00032,15.72134]
[1778664145912,28.93,81129.56,0.0,-0.61886,0.00032,15.716]
[1778664146114,28.93,81128.75,0.0,-0.61912,0.00032,15.71267]
[1778664148626,28.93,81125.37,0.0,-0.62019,0.00032,15.6985]
[1778664151639,28.93,81122.41,0.0,-0.62117,0.00032,15.67978]
[1778664157797,28.94,81121.36,0.0,-0.62147,0.00032,15.67568]
[1778664157898,28.94,81121.36,0.0,-0.62147,0.00032,15.67568]
[1778664158010,28.94,81121.34,0.0,-0.62148,0.00032,15.67567]
[1778664159284,28.94,81117.7,0.0,-0.62263,0.00032,15.66017]
[1778664161515,28.94,81115.24,0.0,-0.6234,0.00032,15.64969]
[1778664162937,28.94,81115.24,0.0,-0.6234,0.00032,15.64969]
[1778664162944,28.94,81115.24,0.0,-0.6234,0.00032,15.64969]
[1778664162955,28.94,81115.24,0.0,-0.6234,0.00032,15.64969]
[1778664163038,28.94,81114.67,0.0,-0.62358,0.00032,15.64727]
[1778664165697,28.94,81113.12,0.0,-0.62407,0.00032,15.64059]
[1778664165798,28.95,81113.02,0.0,-0.6241,0.00032,15.64027]
[1778664166495,28.95,81113.02,0.0,-0.6241,0.00032,15.64027]
[1778664166596,28.95,81113.14,0.0,-0.62406,0.00032,15.64079]
[1778664170129,28.95,81113.92,0.0,-0.6238,0.00032,15.64428]
[1778664170840,28.95,81113.92,0.0,-0.62379,0.00032,15.64436]
[1778664170854,28.95,81113.92,0.0,-0.62379,0.00032,15.64436]
[1778664170878,28.95,81125.35,0.0,-0.62015,0.00032,15.6932]
[1778664171933,28.95,81125.35,0.0,-0.62015,0.00032,15.6932]
[1778664171936,28.95,81136.13,0.0,-0.6167,0.00032,15.73815]
[1778664172376,28.95,81136.13,0.0,-0.6167,0.00032,15.73816]
[1778664173383,28.95,81142.29,0.0,-0.61473,0.00032,15.76328]
[1778664174902,28.95,81142.29,0.0,-0.61473,0.00032,15.76328]
[1778664175003,28.95,81142.02,0.0,-0.61481,0.00032,15.76223]
[1778664175952,28.95,81142.02,0.0,-0.61481,0.00032,15.76223]
[1778664176182,28.95,81142.02,0.0,-0.61481,0.00032,15.76223]
[1778664175989,28.95,81140.84,0.0,-0.61519,0.00032,15.75747]
[1778664177087,28.95,81140.84,0.0,-0.61519,0.00032,15.75747]
[1778664177188,28.95,81138.49,0.0,-0.61594,0.00032,15.74792]
[1778664177466,28.95,81138.49,0.0,-0.61594,0.00032,15.74792]
[1778664177514,28.95,81137.93,0.0,-0.61612,0.00032,15.74563]
[1778664179528,28.95,81137.93,0.0,-0.61612,0.00032,15.74567]
[1778664179585,28.95,81137.31,0.0,-0.61631,0.00032,15.74316]
[1778664186159,28.96,81138.3,0.0,-0.61598,0.00032,15.74741]
[1778664194268,28.96,81138.22,0.0,-0.61598,0.00032,15.7474]
[1778664199397,28.97,81138.57,0.0,-0.61584,0.00032,15.74916]
[1778664205367,28.98,81139.31,0.0,-0.61558,0.00032,15.75239]
[1778664207403,28.98,81142.18,0.0,-0.61466,0.00032,15.76411]
[1778664215679,28.98,81140.04,0.0,-0.61536,0.00032,15.74945]
[1778664220713,28.99,81137.93,0.0,-0.61601,0.00032,15.74116]
[1778664224742,28.99,81134.52,0.0,-0.61708,0.00032,15.72741]
[1778664226740,29.0,81133.41,0.0,-0.61743,0.00032,15.72292]
[1778664226841,29.0,81130.97,0.0,-0.6182,0.00032,15.71296]
[1778664229977,29.0,81131.36,0.0,-0.61807,0.00032,15.71463]
[1778664230140,29.0,81131.36,0.0,-0.61807,0.00032,15.71463]
[1778664230173,29.0,81131.44,0.0,-0.61803,0.00032,15.71508]
[1778664231099,29.0,81123.63,0.0,-0.62051,0.00032,15.68254]
[1778664232008,29.0,81118.9,0.0,-0.62202,0.00032,15.66247]
[1778664233785,29.0,81118.9,0.0,-0.62202,0.00032,15.66247]
[1778664233847,29.01,81118.5,0.0,-0.62214,0.00032,15.66081]
[1778664240870,29.01,81119.59,0.0,-0.62176,0.00032,15.66595]
[1778664245918,29.02,81120.05,0.0,-0.62159,0.00032,15.66822]
[1778664250233,29.02,81119.62,0.0,-0.62171,0.00032,15.66659]
[1778664250953,29.02,81118.73,0.0,-0.62199,0.00032,15.6628]
[1778664253114,29.03,81117.75,0.0,-0.6223,0.00032,15.6587]
[1778664253122,29.03,81117.75,0.0,-0.6223,0.00032,15.6587]
[1778664253172,29.03,81117.75,0.0,-0.6223,0.00032,15.6587]
[1778664253214,29.03,81117.62,0.0,-0.62233,0.00032,15.65819]
[1778664257216,29.03,81116.03,0.0,-0.62283,0.00032,15.65148]
[1778664258002,29.03,81115.98,0.0,-0.62284,0.00032,15.65136]
[1778664260212,29.03,81116.72,0.0,-0.6226,0.00032,15.65458]
[1778664260229,29.03,81120.56,0.0,-0.62137,0.00032,15.67104]
[1778664261201,29.03,81120.56,0.0,-0.62137,0.00032,15.67104]
[1778664261274,29.03,81119.91,0.0,-0.62158,0.00032,15.66833]
[1778664263127,29.03,81119.93,0.0,-0.62157,0.00032,15.66845]
[1778664263267,29.03,81119.93,0.0,-0.62157,0.00032,15.66845]
[1778664263165,29.03,81119.86,0.0,-0.62159,0.00032,15.66819]
[1778664264323,29.03,81119.86,0.0,-0.62158,0.00032,15.66822]
[1778664265053,29.03,81118.98,0.0,-0.62186,0.00032,15.66448]
[1778664270457,29.04,81118.85,0.0,-0.6219,0.00032,15.66402]
[1778664271095,29.04,81118.97,0.0,-0.62189,0.00032,15.6583]
[1778664276130,29.04,81118.32,0.0,-0.62209,0.00032,15.6557]
[1778664281165,29.04,81117.48,0.0,-0.62234,0.00032,15.65227]
[1778664285692,29.05,81116.34,0.0,-0.6227,0.00032,15.64752]
[1778664286866,29.05,81116.48,0.0,-0.62265,0.00032,15.64815]
[1778664287207,29.05,81115.98,0.0,-0.6228,0.00032,15.64604]
[1778664289182,29.05,81115.98,0.0,-0.6228,0.00032,15.64604]
[1778664289283,29.05,81118.04,0.0,-0.62215,0.00032,15.65491]
[1778664295264,29.05,81120.19,0.0,-0.62144,0.00032,15.66428]
[1778664300300,29.06,81120.1,0.0,-0.62146,0.00032,15.66407]
[1778664305347,29.06,81120.12,0.0,-0.62144,0.00032,15.66435]
[1778664309234,29.07,81126.81,0.0,-0.61929,0.00032,15.69276]
[1778664310916,29.07,81126.81,0.0,-0.61929,0.00032,15.69276]
[1778664311253,29.07,81127.58,0.0,-0.61904,0.00032,15.69602]
[1778664316424,29.07,81127.79,0.0,-0.61896,0.00032,15.6971]
[1778664321459,29.07,81125.94,0.0,-0.61953,0.00032,15.68955]
[1778664327266,29.08,81125.18,0.0,-0.61976,0.00032,15.68655]
[1778664327278,29.08,81125.18,0.0,-0.61976,0.00032,15.68655]
[1778664327365,29.08,81119.6,0.0,-0.62153,0.00032,15.6631]
[1778664330265,29.08,81119.76,0.0,-0.62147,0.00032,15.66381]
[1778664330275,29.08,81119.46,0.0,-0.62156,0.00032,15.66261]
[1778664333276,29.08,81119.31,0.0,-0.62165,0.00032,15.65567]
[1778664333280,29.08,81119.31,0.0,-0.62165,0.00032,15.65567]
[1778664333377,29.08,81119.71,0.0,-0.62152,0.00032,15.65744]
[1778664334550,29.08,81113.78,0.0,-0.6234,0.00032,15.63212]
[1778664336457,29.08,81113.49,0.0,-0.62349,0.00032,15.63093]
[1778664336564,29.08,81113.59,0.0,-0.62346,0.00032,15.6314]
[1778664340766,29.09,81116.93,0.0,-0.62238,0.00032,15.64585]
[1778664345642,29.09,81116.49,0.0,-0.62251,0.00032,15.6441]
[1778664346252,29.09,81116.49,0.0,-0.62251,0.00032,15.6441]
[1778664346353,29.09,81116.32,0.0,-0.62256,0.00032,15.64343]
[1778664351669,29.09,81116.2,0.0,-0.62259,0.00032,15.64308]
[1778664356704,29.1,81116.28,0.0,-0.62255,0.00032,15.64357]
[1778664360906,29.1,81120.82,0.0,-0.6211,0.00032,15.66298]
[1778664361472,29.1,81120.82,0.0,-0.6211,0.00032,15.66298]
[1778664361739,29.1,81120.82,0.0,-0.6211,0.00032,15.66301]
[1778664362848,29.1,81124.67,0.0,-0.61987,0.00032,15.67924]
[1778664368902,29.1,81125.08,0.0,-0.61973,0.00032,15.68112]
[1778664375037,29.11,81126.6,0.0,-0.61923,0.00032,15.68766]
[1778664380112,29.11,81126.3,0.0,-0.61932,0.00032,15.68652]
[1778664386207,29.11,81124.42,0.0,-0.6199,0.00032,15.6788]
[1778664386226,29.11,81129.22,0.0,-0.61837,0.00032,15.69883]
[1778664387285,29.11,81129.22,0.0,-0.61837,0.00032,15.69883]
[1778664387373,29.11,81129.62,0.0,-0.61824,0.00032,15.70055]
[1778664388358,29.11,81140.5,0.0,-0.61477,0.00032,15.74497]
[1778664388459,29.11,81140.5,0.0,-0.61477,0.00032,15.74497]
[1778664389435,29.11,81147.4,0.0,-0.61257,0.00032,15.77252]
[1778664395390,29.11,81145.5,0.0,-0.61322,0.00032,15.75865]
[1778664394972,29.11,81142.96,0.0,-0.61403,0.00032,15.74852]
[1778664395982,29.11,81137.75,0.0,-0.61569,0.00032,15.72753]
[1778664401189,29.12,81137.13,0.0,-0.61588,0.00032,15.72513]
[1778664408068,29.12,81137.47,0.0,-0.61577,0.00032,15.72661]
[1778664413106,29.12,81137.64,0.0,-0.6157,0.00032,15.72741]
[1778664415119,29.12,81140.95,0.0,-0.61464,0.00032,15.74083]
[1778664418841,29.12,81140.45,0.0,-0.6148,0.00032,15.73888]
[1778664424191,29.13,81141.36,0.0,-0.61449,0.00032,15.74273]
[1778664429222,29.13,81142.17,0.0,-0.61421,0.00032,15.74619]
[1778664434259,29.13,81142.41,0.0,-0.61412,0.00032,15.74731]
[1778664439292,29.14,81142.61,0.0,-0.61405,0.00032,15.74829]
[1778664444327,29.14,81142.79,0.0,-0.61397,0.00032,15.74917]
[1778664449362,29.15,81142.51,0.0,-0.61405,0.00032,15.74822]
[1778664454397,29.15,81143.78,0.0,-0.61367,0.00032,15.74712]
[1778664457419,29.15,81146.52,0.0,-0.61279,0.00032,15.7581]
[1778664462453,29.15,81145.12,0.0,-0.61323,0.00032,15.75268]
[1778664468495,29.16,81144.75,0.0,-0.61334,0.00032,15.7513]
[1778664473622,29.16,81142.91,0.0,-0.61392,0.00032,15.74399]
[1778664479572,29.16,81142.33,0.0,-0.6141,0.00032,15.74174]
[1778664484606,29.16,81142.66,0.0,-0.61399,0.00032,15.7431]
[1778664489642,29.16,81142.54,0.0,-0.61403,0.00032,15.74266]
[1778664494677,29.16,81142.34,0.0,-0.61409,0.00032,15.7419]
[1778664498172,29.16,81142.01,0.0,-0.61419,0.00032,15.7406]
[1778664498180,29.16,81146.99,0.0,-0.6126,0.00032,15.76041]
[1778664499712,29.16,81150.4,0.0,-0.61151,0.00032,15.77383]
[1778664503623,29.16,81148.79,0.0,-0.61202,0.00032,15.76756]
[1778664503739,29.16,81148.45,0.0,-0.61213,0.00032,15.76623]
[1778664508775,29.16,81147.63,0.0,-0.61239,0.00032,15.76311]
[1778664513810,29.17,81145.78,0.0,-0.61301,0.00032,15.74954]
[1778664518846,29.17,81144.88,0.0,-0.61329,0.00032,15.74601]
[1778664523879,29.17,81144.39,0.0,-0.61345,0.00032,15.74411]
[1778664528915,29.17,81144.25,0.0,-0.61348,0.00032,15.74369]
[1778664529921,29.17,81149.19,0.0,-0.6119,0.00032,15.76321]
[1778664534957,29.17,81146.96,0.0,-0.61261,0.00032,15.75452]
[1778664539992,29.17,81145.97,0.0,-0.61291,0.00032,15.75072]
[1778664545028,29.18,81146.58,0.0,-0.61271,0.00032,15.75321]
[1778664550062,29.18,81146.32,0.0,-0.61279,0.00032,15.75224]
[1778664555097,29.18,81145.83,0.0,-0.61294,0.00032,15.75035]
[1778664560133,29.18,81144.12,0.0,-0.61348,0.00032,15.74363]
[1778664565169,29.18,81143.39,0.0,-0.61371,0.00032,15.74079]
[1778664567936,29.18,81143.88,0.0,-0.61355,0.00032,15.74276]
[1778664567943,29.18,81143.88,0.0,-0.61355,0.00032,15.74276]
[1778664568363,29.18,81141.84,0.0,-0.6142,0.00032,15.73464]
[1778664570287,29.18,81141.84,0.0,-0.6142,0.00032,15.73465]
[1778664570366,29.18,81144.7,0.0,-0.61329,0.00032,15.74607]
[1778664572357,29.18,81144.7,0.0,-0.61333,0.00032,15.73972]
[1778664572458,29.18,81140.71,0.0,-0.6146,0.00032,15.72378]
[1778664573402,29.18,81140.71,0.0,-0.6146,0.00032,15.72378]
[1778664573427,29.18,81137.83,0.0,-0.61552,0.00032,15.71218]
[1778664573737,29.18,81137.83,0.0,-0.61552,0.00032,15.71218]
[1778664574233,29.18,81137.83,0.0,-0.61552,0.00032,15.71218]
[1778664575240,29.18,81133.45,0.0,-0.61691,0.00032,15.69441]
[1778664579558,29.18,81131.97,0.0,-0.61738,0.00032,15.68842]
[1778664579615,29.18,81132.13,0.0,-0.61733,0.00032,15.68909]
[1778664582542,29.18,81131.94,0.0,-0.61739,0.00032,15.68833]
[1778664583989,29.19,81131.95,0.0,-0.61738,0.00032,15.68841]
[1778664584303,29.19,81132.94,0.0,-0.61706,0.00032,15.69248]
[1778664585557,29.19,81132.94,0.0,-0.61706,0.00032,15.69248]
[1778664586317,29.19,81132.67,0.0,-0.61715,0.00032,15.69141]
[1778664587602,29.19,81132.67,0.0,-0.61715,0.00032,15.69141]
[1778664588103,29.19,81133.35,0.0,-0.61693,0.00032,15.69421]
[1778664588627,29.19,81133.35,0.0,-0.61693,0.00032,15.69421]
[1778664588505,29.19,81133.4,0.0,-0.61691,0.00032,15.69445]
[1778664589338,29.19,81133.56,0.0,-0.61686,0.00032,15.69511]
[1778664592737,29.19,81133.67,0.0,-0.61682,0.00032,15.69559]
[1778664594252,29.19,81133.91,0.0,-0.61674,0.00032,15.69661]
[1778664594378,29.19,81133.7,0.0,-0.61681,0.00032,15.69577]
[1778664596767,29.19,81135.08,0.0,-0.61636,0.00032,15.70144]
[1778664597398,29.19,81135.4,0.0,-0.61626,0.00032,15.70276]
[1778664599797,29.19,81135.65,0.0,-0.61618,0.00032,15.70376]
[1778664600419,29.19,81135.02,0.0,-0.61638,0.00032,15.7012]
[1778664602892,29.19,81134.3,0.0,-0.61661,0.00032,15.69825]
[1778664603445,29.19,81134.41,0.0,-0.61658,0.00032,15.69869]
[1778664605454,29.19,81137.48,0.0,-0.6156,0.00032,15.71114]
[1778664606461,29.19,81139.85,0.0,-0.61485,0.00032,15.72066]
[1778664606957,29.19,81139.85,0.0,-0.61485,0.00032,15.72066]
[1778664607468,29.19,81141.71,0.0,-0.61426,0.00032,15.72812]
[1778664608047,29.19,81141.71,0.0,-0.61426,0.00032,15.72812]
[1778664608646,29.19,81146.77,0.0,-0.61265,0.00032,15.7482]
[1778664609007,29.19,81146.77,0.0,-0.61265,0.00032,15.7482]
[1778664609176,29.19,81146.77,0.0,-0.61265,0.00032,15.7482]
[1778664610017,29.19,81146.55,0.0,-0.61272,0.00032,15.74733]
[1778664610656,29.19,81146.55,0.0,-0.61272,0.00032,15.74733]
[1778664611498,29.19,81147.88,0.0,-0.61229,0.00032,15.75256]
[1778664612077,29.19,81147.88,0.0,-0.61229,0.00032,15.75256]
[1778664612504,29.19,81147.13,0.0,-0.61253,0.00032,15.74959]
[1778664613112,29.19,81147.13,0.0,-0.61253,0.00032,15.74959]
[1778664614720,29.19,81146.82,0.0,-0.61263,0.00032,15.7484]
[1778664615524,29.19,81144.51,0.0,-0.61337,0.00032,15.73923]
[1778664616132,29.19,81144.51,0.0,-0.61337,0.00032,15.73923]
[1778664616533,29.19,81144.19,0.0,-0.61347,0.00032,15.73796]
[1778664617137,29.19,81144.19,0.0,-0.61347,0.00032,15.73796]
[1778664617542,29.19,81144.44,0.0,-0.61339,0.00032,15.73894]
[1778664620227,29.19,81145.19,0.0,-0.61315,0.00032,15.7419]
[1778664620561,29.19,81143.98,0.0,-0.61354,0.00032,15.73707]
[1778664622237,29.19,81143.57,0.0,-0.61367,0.00032,15.73544]
[1778664622923,29.19,81143.91,0.0,-0.61357,0.00032,15.73678]
[1778664623582,29.19,81142.76,0.0,-0.61393,0.00032,15.73219]
[1778664627272,29.19,81142.74,0.0,-0.61394,0.00032,15.73209]
[1778664627612,29.19,81142.41,0.0,-0.61405,0.00032,15.73076]
[1778664633652,29.18,81144.2,0.0,-0.61353,0.00032,15.73147]
[1778664636404,29.18,81144.53,0.0,-0.61342,0.00032,15.73275]
[1778664636672,29.18,81146.17,0.0,-0.6129,0.00032,15.73924]
[1778664637810,29.18,81146.85,0.0,-0.61269,0.00032,15.74193]
[1778664637827,29.18,81146.85,0.0,-0.61269,0.00032,15.74193]
[1778664638029,29.18,81146.85,0.0,-0.61269,0.00032,15.74193]
[1778664638039,29.18,81146.85,0.0,-0.61269,0.00032,15.74193]
[1778664638690,29.18,81149.1,0.0,-0.61197,0.00032,15.7508]
[1778664644512,29.19,81150.83,0.0,-0.6114,0.00032,15.75777]
[1778664644541,29.19,81155.77,0.0,-0.60982,0.00032,15.777]
[1778664645411,29.19,81155.77,0.0,-0.60982,0.00032,15.777]
[1778664645517,29.19,81155.77,0.0,-0.60982,0.00032,15.777]
[1778664647577,29.19,81155.68,0.0,-0.60984,0.00032,15.77666]
[1778664649510,29.19,81155.88,0.0,-0.60977,0.00032,15.77754]
[1778664649539,29.19,81156.73,0.0,-0.60949,0.00032,15.78092]
[1778664652785,29.19,81159.82,0.0,-0.6085,0.00032,15.7928]
[1778664653961,29.19,81163.27,0.0,-0.60739,0.00032,15.80592]
[1778664655673,29.19,81163.27,0.0,-0.60739,0.00032,15.80592]
[1778664655813,29.19,81164.07,0.0,-0.60714,0.00032,15.80895]
[1778664658223,29.19,81165.52,0.0,-0.60667,0.00032,15.81441]
[1778664658252,29.19,81165.52,0.0,-0.60667,0.00032,15.81441]
[1778664658575,29.19,81165.52,0.0,-0.60667,0.00032,15.81441]
[1778664658722,29.19,81165.52,0.0,-0.60667,0.00032,15.81441]
[1778664658676,29.19,81163.6,0.0,-0.60729,0.00032,15.80716]
[1778664658740,29.19,81163.6,0.0,-0.60729,0.00032,15.80716]
[1778664658769,29.19,81163.6,0.0,-0.60729,0.00032,15.80716]
[1778664658828,29.19,81163.6,0.0,-0.60729,0.00032,15.80716]
[1778664659741,29.19,81163.6,0.0,-0.60729,0.00032,15.80716]
[1778664659834,29.19,81149.64,0.0,-0.61175,0.00032,15.75338]
[1778664660840,29.19,81145.71,0.0,-0.61301,0.00032,15.73789]
[1778664661822,29.19,81145.71,0.0,-0.61301,0.00032,15.73789]
[1778664661831,29.19,81145.71,0.0,-0.61301,0.00032,15.73789]
[1778664661850,29.19,81145.97,0.0,-0.61292,0.00032,15.73895]
[1778664662849,29.19,81145.97,0.0,-0.61292,0.00032,15.73895]
[1778664662858,29.19,81145.97,0.0,-0.61292,0.00032,15.73895]
[1778664662898,29.19,81149.02,0.0,-0.61195,0.00032,15.75097]
[1778664663879,29.19,81149.02,0.0,-0.61195,0.00032,15.75097]
[1778664663905,29.19,81148.67,0.0,-0.61206,0.00032,15.74962]
[1778664664911,29.19,81148.67,0.0,-0.61206,0.00032,15.74962]
[1778664664920,29.19,81148.67,0.0,-0.61206,0.00032,15.74962]
[1778664664972,29.2,81148.68,0.0,-0.61206,0.00032,15.74967]
[1778664665908,29.2,81148.68,0.0,-0.61206,0.00032,15.74967]
[1778664665980,29.2,81148.63,0.0,-0.61207,0.00032,15.74949]
[1778664666957,29.2,81148.63,0.0,-0.61207,0.00032,15.74949]
[1778664667932,29.2,81148.19,0.0,-0.61221,0.00032,15.74778]
[1778664667993,29.2,81148.59,0.0,-0.61208,0.00032,15.74937]
[1778664668927,29.2,81148.59,0.0,-0.61208,0.00032,15.74937]
[1778664669001,29.2,81147.79,0.0,-0.61233,0.00032,15.74624]
[1778664670972,29.2,81147.62,0.0,-0.61239,0.00032,15.74558]
[1778664672021,29.2,81148.23,0.0,-0.61219,0.00032,15.748]
[1778664672075,29.2,81148.0,0.0,-0.61226,0.00032,15.74711]
[1778664678038,29.2,81146.66,0.0,-0.61268,0.00032,15.7419]
[1778664678049,29.2,81146.66,0.0,-0.61268,0.00032,15.7419]
[1778664678087,29.2,81147.41,0.0,-0.61244,0.00032,15.74488]
[1778664680058,29.2,81147.41,0.0,-0.61244,0.00032,15.74489]
[1778664680060,29.2,81147.55,0.0,-0.6124,0.00032,15.74546]
[1778664681092,29.2,81147.55,0.0,-0.6124,0.00032,15.74546]
[1778664682248,29.2,81147.86,0.0,-0.6123,0.00032,15.7467]
[1778664682249,29.2,81145.71,0.0,-0.61298,0.00032,15.73822]
[1778664683107,29.2,81145.71,0.0,-0.61298,0.00032,15.73822]
[1778664684172,29.2,81145.64,0.0,-0.613,0.00032,15.73797]
[1778664685213,29.2,81145.64,0.0,-0.613,0.00032,15.73797]
[1778664686340,29.2,81145.64,0.0,-0.613,0.00032,15.73798]
[1778664686441,29.2,81145.83,0.0,-0.61294,0.00032,15.73875]
[1778664692063,29.2,81145.26,0.0,-0.61316,0.00032,15.73024]
[1778664696507,29.2,81144.09,0.0,-0.61352,0.00032,15.72564]
[1778664696537,29.21,81147.19,0.0,-0.61253,0.00032,15.73793]
[1778664702137,29.21,81148.57,0.0,-0.61208,0.00032,15.74353]
[1778664703582,29.21,81148.57,0.0,-0.61208,0.00032,15.74353]
[1778664703642,29.21,81145.21,0.0,-0.61315,0.00032,15.73033]
[1778664704791,29.21,81145.63,0.0,-0.61301,0.00032,15.73199]
[1778664705154,29.21,81145.63,0.0,-0.61301,0.00032,15.732]
[1778664708696,29.21,81144.69,0.0,-0.61331,0.00032,15.7283]
[1778664709182,29.21,81144.97,0.0,-0.61322,0.00032,15.72944]
[1778664713457,29.21,81145.86,0.0,-0.61293,0.00032,15.733]
[1778664713842,29.21,81145.3,0.0,-0.61311,0.00032,15.73081]
[1778664717238,29.21,81147.79,0.0,-0.61231,0.00032,15.74067]
[1778664721092,29.21,81145.85,0.0,-0.61293,0.00032,15.73304]
[1778664721265,29.21,81146.19,0.0,-0.61282,0.00032,15.73439]
[1778664723280,29.21,81149.94,0.0,-0.61162,0.00032,15.74916]
[1778664726133,29.21,81149.65,0.0,-0.61171,0.00032,15.74805]
[1778664726301,29.22,81149.66,0.0,-0.61171,0.00032,15.7481]
[1778664729163,29.22,81150.48,0.0,-0.61144,0.00032,15.75136]
[1778664729403,29.22,81150.48,0.0,-0.61144,0.00032,15.75136]
[1778664729489,29.22,81149.89,0.0,-0.61163,0.00032,15.74908]
[1778664729903,29.22,81149.89,0.0,-0.61163,0.00032,15.74908]
[1778664729962,29.22,81149.89,0.0,-0.61163,0.00032,15.74908]
[1778664729970,29.22,81149.89,0.0,-0.61163,0.00032,15.74908]
[1778664729977,29.22,81149.89,0.0,-0.61163,0.00032,15.74908]
[1778664730139,29.22,81149.89,0.0,-0.61163,0.00032,15.74908]
[1778664730451,29.22,81149.89,0.0,-0.61163,0.00032,15.74908]
[1778664730487,29.22,81149.89,0.0,-0.61163,0.00032,15.74908]
[1778664730523,29.22,81156.69,0.0,-0.60945,0.00032,15.77548]
[1778664731264,29.22,81156.69,0.0,-0.60945,0.00032,15.77548]
[1778664731274,29.22,81156.69,0.0,-0.60945,0.00032,15.77548]
[1778664731365,29.22,81174.45,0.0,-0.60376,0.00032,15.84222]
[1778664732309,29.22,81174.45,0.0,-0.60376,0.00032,15.84222]
[1778664732403,29.22,81179.68,0.0,-0.60208,0.00032,15.86125]
[1778664733494,29.22,81179.68,0.0,-0.60208,0.00032,15.86125]
[1778664733596,29.22,81180.52,0.0,-0.60181,0.00032,15.8643]
[1778664734198,29.22,81180.52,0.0,-0.60181,0.00032,15.8643]
[1778664734311,29.22,81180.52,0.0,-0.60181,0.00032,15.8643]
[1778664734535,29.22,81180.52,0.0,-0.60181,0.00032,15.8643]
[1778664734545,29.22,81180.52,0.0,-0.60181,0.00032,15.8643]
[1778664734627,29.22,81184.43,0.0,-0.60055,0.00032,15.87831]
[1778664736339,29.22,81184.43,0.0,-0.60055,0.00032,15.87834]
[1778664736376,29.22,81190.99,0.0,-0.59844,0.00032,15.90149]
[1778664737382,29.22,81190.99,0.0,-0.59844,0.00032,15.90149]
[1778664737582,29.22,81190.99,0.0,-0.59844,0.00032,15.90149]
[1778664737647,29.22,81194.65,0.0,-0.59726,0.00032,15.91424]
[1778664738403,29.22,81194.65,0.0,-0.59726,0.00032,15.91424]
[1778664738444,29.22,81193.95,0.0,-0.59749,0.00032,15.91182]
[1778664740404,29.22,81196.86,0.0,-0.59655,0.00032,15.92186]
[1778664741413,29.22,81196.86,0.0,-0.59655,0.00032,15.92186]
[1778664741473,29.22,81205.66,0.0,-0.59371,0.00032,15.95169]
[1778664743425,29.22,81207.34,0.0,-0.59317,0.00032,15.95729]
[1778664748459,29.22,81206.38,0.0,-0.59348,0.00032,15.9541]
[1778664753496,29.22,81206.06,0.0,-0.59362,0.00032,15.94676]
[1778664757857,29.22,81205.19,0.0,-0.5939,0.00032,15.94384]
[1778664758530,29.22,81205.52,0.0,-0.59379,0.00032,15.94495]
[1778664761552,29.22,81200.69,0.0,-0.59535,0.00032,15.92868]
[1778664763952,29.22,81199.43,0.0,-0.59575,0.00032,15.9244]
[1778664764734,29.22,81199.36,0.0,-0.59578,0.00032,15.92417]
[1778664767038,29.22,81198.41,0.0,-0.59608,0.00032,15.92092]
[1778664767599,29.22,81207.3,0.0,-0.59321,0.00032,15.95092]
[1778664768605,29.22,81208.77,0.0,-0.59274,0.00032,15.95581]
[1778664772177,29.22,81209.66,0.0,-0.59245,0.00032,15.95878]
[1778664772452,29.22,81209.66,0.0,-0.59245,0.00032,15.95878]
[1778664772634,29.22,81210.07,0.0,-0.59231,0.00032,15.96014]
[1778664773120,29.22,81210.07,0.0,-0.59231,0.00032,15.96014]
[1778664773641,29.22,81209.07,0.0,-0.59264,0.00032,15.95685]
[1778664774804,29.22,81212.72,0.0,-0.59145,0.00032,15.96887]
[1778664775007,29.22,81212.72,0.0,-0.59145,0.00032,15.96887]
[1778664775229,29.22,81212.72,0.0,-0.59145,0.00032,15.96887]
[1778664775246,29.22,81212.72,0.0,-0.59145,0.00032,15.96887]
[1778664775656,29.22,81212.72,0.0,-0.59145,0.00032,15.96887]
[1778664776192,29.22,81212.72,0.0,-0.59145,0.00032,15.96887]
[1778664776666,29.22,81220.84,0.0,-0.58883,0.00032,15.9951]
[1778664777357,29.22,81220.84,0.0,-0.58883,0.00032,15.9951]
[1778664777912,29.22,81222.68,0.0,-0.58823,0.00032,16.00096]
[1778664778676,29.23,81223.9,0.0,-0.58783,0.00032,16.00483]
[1778664779682,29.23,81227.94,0.0,-0.58652,0.00032,16.01748]
[1778664780239,29.23,81227.94,0.0,-0.58652,0.00032,16.01748]
[1778664780690,29.23,81230.01,0.0,-0.58585,0.00032,16.02391]
[1778664781201,29.23,81230.01,0.0,-0.58585,0.00032,16.02391]
[1778664781693,29.23,81230.01,0.0,-0.58585,0.00032,16.02391]
[1778664781704,29.23,81230.01,0.0,-0.58585,0.00032,16.02391]
[1778664781781,29.23,81233.18,0.0,-0.58482,0.00032,16.03366]
[1778664782434,29.23,81233.18,0.0,-0.58482,0.00032,16.03366]
[1778664782704,29.23,81233.18,0.0,-0.58482,0.00032,16.03366]
[1778664783322,29.23,81233.18,0.0,-0.58482,0.00032,16.03366]
[1778664783633,29.23,81233.18,0.0,-0.58482,0.00032,16.03366]
[1778664783712,29.23,81238.31,0.0,-0.58316,0.00032,16.0492]
[1778664784902,29.23,81238.31,0.0,-0.58315,0.00032,16.04924]
[1778664784911,29.23,81238.31,0.0,-0.58315,0.00032,16.04924]
[1778664785398,29.23,81238.31,0.0,-0.58315,0.00032,16.04924]
[1778664785725,29.23,81246.68,0.0,-0.58043,0.00033,16.07403]
[1778664786733,29.23,81252.51,0.0,-0.57852,0.00033,16.09089]
[1778664788457,29.24,81252.13,0.0,-0.57864,0.00033,16.08988]
[1778664788746,29.24,81251.59,0.0,-0.5788,0.00033,16.0884]
[1778664790473,29.24,81251.6,0.0,-0.57879,0.00033,16.0885]
[1778664790877,29.25,81251.42,0.0,-0.57883,0.00033,16.08813]
[1778664791767,29.25,81250.97,0.0,-0.57898,0.00033,16.08684]
[1778664793528,29.25,81248.34,0.0,-0.57983,0.00032,16.07934]
[1778664793781,29.25,81241.1,0.0,-0.58217,0.00032,16.05821]
[1778664798820,29.26,81242.06,0.0,-0.58185,0.00032,16.06115]
[1778664799827,29.26,81238.93,0.0,-0.58286,0.00032,16.05186]
[1778664802648,29.26,81239.95,0.0,-0.58253,0.00032,16.05491]
[1778664802846,29.26,81240.25,0.0,-0.58243,0.00032,16.05581]
[1778664803851,29.26,81237.35,0.0,-0.58337,0.00032,16.04714]
[1778664804672,29.26,81237.35,0.0,-0.58337,0.00032,16.04714]
[1778664804860,29.26,81236.67,0.0,-0.58359,0.00032,16.04511]
[1778664805677,29.26,81236.67,0.0,-0.58359,0.00032,16.04511]
[1778664805865,29.26,81232.5,0.0,-0.58494,0.00032,16.03246]
[1778664807833,29.26,81231.84,0.0,-0.58515,0.00032,16.03046]
[1778664807857,29.26,81231.84,0.0,-0.58515,0.00032,16.03046]
[1778664807934,29.26,81230.19,0.0,-0.58569,0.00032,16.02541]
[1778664809293,29.26,81230.19,0.0,-0.58569,0.00032,16.02541]
[1778664809394,29.26,81229.24,0.0,-0.58599,0.00032,16.0225]
[1778664812829,29.26,81229.07,0.0,-0.58604,0.00032,16.022]
[1778664813869,29.26,81228.39,0.0,-0.5863,0.00032,16.01365]
[1778664812924,29.26,81227.98,0.0,-0.58643,0.00032,16.0124]
[1778664815451,29.26,81227.97,0.0,-0.58643,0.00032,16.01237]
[1778664815553,29.26,81220.53,0.0,-0.58884,0.00032,15.98899]
[1778664816872,29.26,81220.53,0.0,-0.58884,0.00032,15.98899]
[1778664816873,29.26,81220.96,0.0,-0.5887,0.00032,15.99038]
[1778664817118,29.26,81220.96,0.0,-0.5887,0.00032,15.99038]
[1778664817176,29.26,81220.96,0.0,-0.5887,0.00032,15.99038]
[1778664817186,29.26,81220.96,0.0,-0.5887,0.00032,15.99038]
[1778664817207,29.26,81221.08,0.0,-0.58866,0.00032,15.99076]
[1778664817983,29.26,81218.66,0.0,-0.58944,0.00032,15.98306]
[1778664819898,29.26,81218.66,0.0,-0.58944,0.00032,15.98307]
[1778664820725,29.26,81218.66,0.0,-0.58944,0.00032,15.98307]
[1778664820761,29.26,81218.66,0.0,-0.58944,0.00032,15.98307]
[1778664820826,29.27,81215.91,0.0,-0.59032,0.00032,15.97427]
[1778664822983,29.27,81211.48,0.0,-0.59175,0.00032,15.95991]
[1778664824054,29.27,81211.48,0.0,-0.59175,0.00032,15.95991]
[1778664824215,29.27,81211.48,0.0,-0.59175,0.00032,15.95991]
[1778664824269,29.27,81212.4,0.0,-0.59145,0.00032,15.96293]
[1778664825031,29.27,81212.4,0.0,-0.59145,0.00032,15.96293]
[1778664825039,29.27,81212.4,0.0,-0.59145,0.00032,15.96293]
[1778664825069,29.27,81201.78,0.0,-0.59487,0.00032,15.92768]
[1778664826005,29.27,81201.78,0.0,-0.59487,0.00032,15.92769]
[1778664828223,29.27,81203.16,0.0,-0.59443,0.00032,15.93234]
[1778664828324,29.27,81205.13,0.0,-0.59379,0.00032,15.93896]
[1778664831039,29.27,81202.52,0.0,-0.59463,0.00032,15.93025]
[1778664835228,29.27,81207.43,0.0,-0.59304,0.00032,15.94672]
[1778664836192,29.27,81207.43,0.0,-0.59304,0.00032,15.94672]
[1778664836293,29.27,81207.87,0.0,-0.59289,0.00032,15.94819]
[1778664841297,29.27,81210.06,0.0,-0.59218,0.00032,15.95546]
[1778664841313,29.27,81210.21,0.0,-0.59213,0.00032,15.95597]
[1778664847154,29.28,81209.72,0.0,-0.59228,0.00032,15.95442]
[1778664852187,29.28,81211.08,0.0,-0.59184,0.00032,15.95895]
[1778664854437,29.28,81211.92,0.0,-0.59157,0.00032,15.96172]
[1778664854479,29.28,81212.05,0.0,-0.59152,0.00032,15.96216]
[1778664856467,29.28,81212.05,0.0,-0.59152,0.00032,15.96218]
[1778664858446,29.28,81210.51,0.0,-0.59202,0.00032,15.95715]
[1778664858496,29.28,81211.25,0.0,-0.59177,0.00032,15.9596]
[1778664859477,29.28,81211.25,0.0,-0.59177,0.00032,15.9596]
[1778664859560,29.28,81212.46,0.0,-0.59138,0.00032,15.96357]
[1778664864432,29.28,81209.88,0.0,-0.59221,0.00032,15.95521]
[1778664865537,29.28,81209.88,0.0,-0.59221,0.00032,15.95521]
[1778664865638,29.28,81210.48,0.0,-0.59201,0.00032,15.95718]
[1778664869677,29.29,81212.08,0.0,-0.5915,0.00032,15.96242]
[1778664869684,29.29,81212.2,0.0,-0.59146,0.00032,15.96282]
[1778664873742,29.29,81213.46,0.0,-0.59108,0.00032,15.96066]
[1778664873810,29.29,81214.99,0.0,-0.59059,0.00032,15.96563]
[1778664876782,29.29,81214.38,0.0,-0.59079,0.00032,15.96366]
[1778664876877,29.29,81215.39,0.0,-0.59046,0.00032,15.96694]
[1778664878827,29.29,81215.39,0.0,-0.59046,0.00032,15.96694]
[1778664878982,29.29,81214.58,0.0,-0.59072,0.00032,15.96433]
[1778664879377,29.29,81214.58,0.0,-0.59072,0.00032,15.96433]
[1778664881874,29.29,81213.72,0.0,-0.591,0.00032,15.96154]
[1778664881912,29.29,81214.48,0.0,-0.59075,0.00032,15.96402]
[1778664887435,29.29,81213.86,0.0,-0.59095,0.00032,15.96205]
[1778664887997,29.29,81213.86,0.0,-0.59095,0.00032,15.96205]
[1778664889233,29.29,81213.26,0.0,-0.59114,0.00032,15.9601]
[1778664889447,29.29,81213.26,0.0,-0.59114,0.00032,15.9601]
[1778664892468,29.29,81210.38,0.0,-0.59207,0.00032,15.95071]
[1778664893102,29.29,81210.38,0.0,-0.59207,0.00032,15.95071]
[1778664893433,29.29,81210.38,0.0,-0.59207,0.00032,15.95071]
[1778664894647,29.29,81218.78,0.0,-0.58935,0.00032,15.97794]
[1778664895128,29.29,81218.78,0.0,-0.58935,0.00032,15.97794]
[1778664895490,29.29,81218.78,0.0,-0.58935,0.00032,15.97796]
[1778664896142,29.29,81218.78,0.0,-0.58935,0.00032,15.97796]
[1778664897168,29.29,81219.47,0.0,-0.58913,0.00032,15.98018]
[1778664897177,29.29,81219.47,0.0,-0.58913,0.00032,15.98018]
[1778664897503,29.29,81220.05,0.0,-0.58894,0.00032,15.98203]
[1778664898205,29.29,81220.05,0.0,-0.58894,0.00032,15.98203]
[1778664899482,29.29,81219.99,0.0,-0.58896,0.00032,15.98185]
[1778664899545,29.29,81218.94,0.0,-0.58929,0.00032,15.97851]
[1778664901207,29.29,81218.94,0.0,-0.58929,0.00032,15.97852]
[1778664901208,29.29,81218.94,0.0,-0.58929,0.00032,15.97852]
[1778664901214,29.29,81218.94,0.0,-0.58929,0.00032,15.97852]
[1778664901532,29.29,81218.31,0.0,-0.5895,0.00032,15.97652]
[1778664903227,29.29,81219.19,0.0,-0.58921,0.00032,15.97934]
[1778664903547,29.29,81221.35,0.0,-0.58851,0.00032,15.98621]
[1778664904262,29.29,81221.35,0.0,-0.58851,0.00032,15.98621]
[1778664905153,29.29,81223.18,0.0,-0.58792,0.00032,15.992]
[1778664905263,29.29,81223.18,0.0,-0.58792,0.00032,15.992]
[1778664906594,29.29,81223.18,0.0,-0.58792,0.00032,15.99201]
[1778664907663,29.29,81225.72,0.0,-0.58709,0.00032,15.99999]
[1778664907735,29.29,81228.75,0.0,-0.58611,0.00032,16.00941]
[1778664912790,29.3,81227.52,0.0,-0.58651,0.00032,16.00564]
[1778664912820,29.3,81227.52,0.0,-0.58651,0.00032,16.00564]
[1778664912891,29.3,81228.17,0.0,-0.58629,0.00032,16.00767]
[1778664913834,29.3,81228.17,0.0,-0.58629,0.00032,16.00767]
[1778664913935,29.3,81228.54,0.0,-0.58617,0.00032,16.00883]
[1778664915067,29.3,81229.26,0.0,-0.58594,0.00032,16.01108]
[1778664915499,29.3,81229.26,0.0,-0.58594,0.00032,16.01108]
[1778664915900,29.3,81229.26,0.0,-0.58594,0.00032,16.01108]
[1778664915632,29.3,81229.26,0.0,-0.58594,0.00032,16.01108]
[1778664916640,29.3,81229.15,0.0,-0.58597,0.00032,16.01077]
[1778664917647,29.3,81233.1,0.0,-0.58469,0.00032,16.02288]
[1778664922487,29.3,81232.5,0.0,-0.58488,0.00032,16.02111]
[1778664922684,29.3,81232.04,0.0,-0.58502,0.00032,16.01973]
[1778664923502,29.3,81232.04,0.0,-0.58502,0.00032,16.01973]
[1778664923691,29.3,81231.61,0.0,-0.58516,0.00032,16.01843]
[1778664928728,29.3,81230.47,0.0,-0.58552,0.00032,16.015]
[1778664933677,29.31,81229.34,0.0,-0.58591,0.00032,16.00539]
[1778664933766,29.31,81230.44,0.0,-0.58555,0.00032,16.0088]
[1778664936784,29.31,81226.21,0.0,-0.58692,0.00032,15.99576]
[1778664938799,29.31,81232.16,0.0,-0.58498,0.00032,16.01418]
[1778664942844,29.32,81230.2,0.0,-0.58561,0.00032,16.0082]
[1778664944628,29.32,81229.22,0.0,-0.58593,0.00032,16.00521]
[1778664944998,29.32,81226.53,0.0,-0.5868,0.00032,15.99689]
[1778664946884,29.32,81226.53,0.0,-0.5868,0.00032,15.9969]
[1778664946946,29.32,81221.71,0.0,-0.58835,0.00032,15.98181]
[1778664949970,29.32,81222.71,0.0,-0.58803,0.00032,15.98498]
[1778664950787,29.32,81222.5,0.0,-0.58809,0.00032,15.98433]
[1778664950882,29.32,81222.63,0.0,-0.58805,0.00032,15.98475]
[1778664953902,29.32,81225.33,0.0,-0.58717,0.00032,15.99326]
[1778664955458,29.32,81225.99,0.0,-0.58696,0.00032,15.99533]
[1778664955613,29.32,81225.99,0.0,-0.58696,0.00032,15.99533]
[1778664955916,29.32,81226.46,0.0,-0.58681,0.00032,15.99679]
[1778664956343,29.32,81226.46,0.0,-0.58681,0.00032,15.99679]
[1778664956360,29.32,81226.46,0.0,-0.58681,0.00032,15.99679]
[1778664956924,29.32,81241.92,0.0,-0.58179,0.00032,16.04369]
[1778664957933,29.32,81246.6,0.0,-0.58027,0.00032,16.05737]
[1778664958123,29.32,81246.6,0.0,-0.58027,0.00032,16.05737]
[1778664958938,29.32,81246.48,0.0,-0.58031,0.00032,16.05703]
[1778664960256,29.32,81246.48,0.0,-0.58031,0.00032,16.05703]
[1778664960952,29.33,81246.42,0.0,-0.58033,0.00032,16.05689]
[1778664962161,29.33,81245.8,0.0,-0.58053,0.00032,16.05511]
[1778664962211,29.33,81245.8,0.0,-0.58053,0.00032,16.05511]
[1778664962966,29.33,81246.84,0.0,-0.58019,0.00032,16.05815]
[1778664963285,29.33,81246.84,0.0,-0.58019,0.00032,16.05815]
[1778664963641,29.33,81246.84,0.0,-0.58019,0.00032,16.05815]
[1778664963974,29.33,81256.33,0.0,-0.57711,0.00032,16.08515]
[1778664964290,29.33,81256.33,0.0,-0.57711,0.00032,16.08515]
[1778664964981,29.33,81261.23,0.0,-0.57551,0.00033,16.09872]
[1778664965294,29.33,81261.23,0.0,-0.57551,0.00033,16.09872]
[1778664967208,29.33,81261.11,0.0,-0.57555,0.00033,16.09841]
[1778664968002,29.33,81258.06,0.0,-0.57654,0.00032,16.09]
[1778664969009,29.33,81254.05,0.0,-0.57784,0.00032,16.07879]
[1778664970016,29.33,81256.75,0.0,-0.57696,0.00032,16.08636]
[1778664973392,29.33,81258.06,0.0,-0.57654,0.00032,16.09002]
[1778664974044,29.33,81258.06,0.0,-0.57654,0.00032,16.09003]
[1778664977402,29.33,81258.59,0.0,-0.57636,0.00032,16.0915]
[1778664977439,29.33,81258.59,0.0,-0.57636,0.00032,16.0915]
[1778664977504,29.33,81257.53,0.0,-0.57671,0.00032,16.08857]
[1778664981460,29.33,81257.14,0.0,-0.57683,0.00032,16.0875]
[1778664981482,29.33,81258.68,0.0,-0.57633,0.00032,16.09178]
[1778664987632,29.33,81259.59,0.0,-0.57603,0.00032,16.09431]
[1778664987684,29.33,81256.09,0.0,-0.57717,0.00032,16.08459]
[1778664991014,29.33,81253.52,0.0,-0.578,0.00032,16.07737]
[1778664991019,29.33,81253.52,0.0,-0.578,0.00032,16.07737]
[1778664991721,29.33,81254.04,0.0,-0.57783,0.00032,16.07884]
[1778664991817,29.33,81252.27,0.0,-0.57844,0.00032,16.06761]
[1778664993728,29.33,81252.27,0.0,-0.57844,0.00032,16.06762]
[1778664993870,29.33,81252.27,0.0,-0.57844,0.00032,16.06762]
[1778664993917,29.34,81249.42,0.0,-0.57936,0.00032,16.05954]
[1778664998279,29.34,81252.66,0.0,-0.57831,0.00032,16.06877]
[1778665003314,29.34,81252.7,0.0,-0.57829,0.00032,16.06889]
[1778665004992,29.34,81252.7,0.0,-0.57829,0.00032,16.06889]
[1778665005036,29.33,81253.86,0.0,-0.57792,0.00032,16.07216]
[1778665009283,29.33,81253.73,0.0,-0.57796,0.00032,16.07179]
[1778665010276,29.33,81255.05,0.0,-0.57753,0.00032,16.07551]
[1778665010363,29.33,81255.05,0.0,-0.57753,0.00032,16.0755]
[1778665011169,29.33,81255.05,0.0,-0.57753,0.00032,16.0755]
[1778665011369,29.33,81257.29,0.0,-0.5768,0.00032,16.08176]
[1778665012327,29.33,81257.29,0.0,-0.5768,0.00032,16.08176]
[1778665013074,29.33,81257.29,0.0,-0.5768,0.00032,16.08176]
[1778665013081,29.33,81257.29,0.0,-0.5768,0.00032,16.08176]
[1778665012422,29.33,81258.4,0.0,-0.57644,0.00032,16.08485]
[1778665013384,29.33,81258.4,0.0,-0.57644,0.00032,16.08485]
[1778665015118,29.33,81257.93,0.0,-0.57659,0.00032,16.08355]
[1778665015273,29.33,81257.93,0.0,-0.57659,0.00032,16.08355]
[1778665016147,29.33,81258.81,0.0,-0.57631,0.00033,16.08599]
[1778665016405,29.33,81258.81,0.0,-0.57631,0.00033,16.08599]
[1778665019127,29.34,81257.15,0.0,-0.57685,0.00032,16.08139]
[1778665020528,29.34,81256.86,0.0,-0.57694,0.00032,16.08059]
[1778665020630,29.34,81256.73,0.0,-0.57698,0.00032,16.08023]
[1778665021204,29.34,81256.73,0.0,-0.57698,0.00032,16.08023]
[1778665021440,29.34,81256.73,0.0,-0.57698,0.00032,16.08023]
[1778665026403,29.34,81254.71,0.0,-0.57764,0.00032,16.07459]
[1778665026674,29.34,81254.71,0.0,-0.57764,0.00032,16.07459]
[1778665026738,29.34,81254.35,0.0,-0.57775,0.00032,16.07358]
[1778665028387,29.34,81254.35,0.0,-0.57775,0.00032,16.07358]
[1778665028491,29.34,81254.12,0.0,-0.57783,0.00032,16.07294]
[1778665032437,29.34,81252.74,0.0,-0.57827,0.00032,16.06905]
[1778665032824,29.34,81252.74,0.0,-0.57827,0.00032,16.06905]
[1778665032890,29.34,81252.48,0.0,-0.57836,0.00032,16.06832]
[1778665035434,29.34,81252.63,0.0,-0.57831,0.00032,16.06875]
[1778665035739,29.34,81251.22,0.0,-0.57877,0.00032,16.06475]
[1778665036466,29.34,81251.22,0.0,-0.57877,0.00032,16.06475]
[1778665036933,29.34,81251.22,0.0,-0.57877,0.00032,16.06475]
[1778665037002,29.34,81251.22,0.0,-0.57877,0.00032,16.06475]
[1778665037025,29.34,81250.86,0.0,-0.57888,0.00032,16.06373]
[1778665041945,29.34,81250.41,0.0,-0.57903,0.00032,16.06245]
[1778665042013,29.34,81250.49,0.0,-0.579,0.00032,16.06269]
[1778665043588,29.34,81250.49,0.0,-0.579,0.00032,16.06269]
[1778665044008,29.34,81250.49,0.0,-0.579,0.00032,16.06269]
[1778665044026,29.34,81254.15,0.0,-0.57781,0.00032,16.07307]
[1778665044590,29.34,81254.15,0.0,-0.57781,0.00032,16.07307]
[1778665044918,29.34,81259.06,0.0,-0.57622,0.00032,16.08677]
[1778665045594,29.34,81259.06,0.0,-0.57622,0.00032,16.08677]
[1778665047185,29.34,81259.15,0.0,-0.57619,0.00032,16.08701]
[1778665047624,29.34,81259.24,0.0,-0.57616,0.00032,16.08725]
[1778665048631,29.34,81259.24,0.0,-0.57616,0.00032,16.08725]
[1778665048739,29.34,81261.52,0.0,-0.57542,0.00033,16.09353]
[1778665050662,29.34,81261.52,0.0,-0.57542,0.00033,16.09353]
[1778665051292,29.34,81260.23,0.0,-0.57584,0.00033,16.08999]
[1778665051654,29.34,81260.23,0.0,-0.57587,0.00033,16.08376]
[1778665056824,29.34,81260.8,0.0,-0.57568,0.00033,16.08533]
[1778665056923,29.34,81261.98,0.0,-0.5753,0.00033,16.08856]
[1778665057405,29.34,81261.98,0.0,-0.5753,0.00033,16.08856]
[1778665057696,29.34,81261.98,0.0,-0.5753,0.00033,16.08856]
[1778665062731,29.34,81258.71,0.0,-0.57636,0.00033,16.07961]
[1778665064872,29.34,81261.2,0.0,-0.57554,0.00033,16.08648]
[1778665064964,29.34,81260.2,0.0,-0.57587,0.00033,16.08374]
[1778665069902,29.34,81258.39,0.0,-0.57645,0.00033,16.07877]
[1778665070003,29.34,81256.35,0.0,-0.57711,0.00032,16.07311]
[1778665073008,29.34,81255.87,0.0,-0.57727,0.00032,16.07178]
[1778665073010,29.34,81252.53,0.0,-0.57835,0.00032,16.06238]
[1778665074043,29.34,81252.53,0.0,-0.57835,0.00032,16.06238]
[1778665075975,29.34,81251.44,0.0,-0.57871,0.00032,16.05929]
[1778665076031,29.35,81255.14,0.0,-0.5775,0.00032,16.06976]
[1778665080103,29.35,81256.26,0.0,-0.57714,0.00032,16.0729]
[1778665080150,29.35,81258.61,0.0,-0.57637,0.00033,16.07945]
[1778665081127,29.35,81258.61,0.0,-0.57637,0.00033,16.07945]
[1778665081282,29.35,81258.61,0.0,-0.57637,0.00033,16.07945]
[1778665082117,29.35,81258.61,0.0,-0.57637,0.00033,16.07945]
[1778665082139,29.35,81258.61,0.0,-0.57637,0.00033,16.07945]
[1778665082298,29.35,81259.49,0.0,-0.57608,0.00033,16.0819]
[1778665082871,29.35,81259.49,0.0,-0.57608,0.00033,16.08192]
[1778665087906,29.35,81261.51,0.0,-0.57542,0.00033,16.08752]
[1778665089269,29.35,81262.2,0.0,-0.57519,0.00033,16.08941]
[1778665089927,29.35,81261.24,0.0,-0.5755,0.00033,16.08681]
[1778665091337,29.35,81260.46,0.0,-0.57576,0.00033,16.08467]
[1778665092405,29.35,81260.0,0.0,-0.5759,0.00033,16.08343]
[1778665092461,29.35,81260.12,0.0,-0.57586,0.00033,16.08376]
[1778665095372,29.35,81258.52,0.0,-0.57638,0.00032,16.07936]
[1778665096067,29.35,81258.73,0.0,-0.57631,0.00032,16.07997]
[1778665096380,29.35,81258.73,0.0,-0.57631,0.00032,16.07997]
[1778665096506,29.35,81258.73,0.0,-0.57631,0.00032,16.07997]
[1778665096561,29.35,81258.73,0.0,-0.57631,0.00032,16.07997]
[1778665096971,29.36,81258.73,0.0,-0.57631,0.00032,16.07998]
[1778665097977,29.36,81255.29,0.0,-0.57742,0.00032,16.07041]
[1778665099437,29.36,81253.66,0.0,-0.57795,0.00032,16.06584]
[1778665099993,29.36,81254.35,0.0,-0.57773,0.00032,16.0678]
[1778665102462,29.36,81255.99,0.0,-0.57719,0.00032,16.0724]
[1778665103014,29.36,81254.99,0.0,-0.57752,0.00032,16.0696]
[1778665103446,29.36,81254.99,0.0,-0.57752,0.00032,16.0696]
[1778665103527,29.36,81254.99,0.0,-0.57752,0.00032,16.0696]
[1778665103529,29.36,81254.99,0.0,-0.57752,0.00032,16.0696]
[1778665104021,29.36,81255.24,0.0,-0.57744,0.00032,16.0703]
[1778665105593,29.36,81254.86,0.0,-0.57756,0.00032,16.06924]
[1778665106137,29.36,81254.81,0.0,-0.57758,0.00032,16.06909]
[1778665106650,29.36,81254.81,0.0,-0.57758,0.00032,16.06909]
[1778665106793,29.36,81254.81,0.0,-0.57758,0.00032,16.06909]
[1778665107042,29.36,81254.81,0.0,-0.57758,0.00032,16.06909]
[1778665107466,29.36,81254.81,0.0,-0.57758,0.00032,16.06909]
[1778665107682,29.36,81254.78,0.0,-0.57759,0.00032,16.06901]
[1778665112077,29.36,81248.71,0.0,-0.57959,0.00032,16.04553]
[1778665112589,29.36,81248.71,0.0,-0.57959,0.00032,16.04553]
[1778665113083,29.36,81246.77,0.0,-0.58022,0.00032,16.03994]
[1778665118119,29.36,81246.63,0.0,-0.58026,0.00032,16.03958]
[1778665123156,29.36,81247.82,0.0,-0.57987,0.00032,16.04306]
[1778665127184,29.36,81250.99,0.0,-0.57883,0.00032,16.05217]
[1778665132968,29.36,81251.85,0.0,-0.57855,0.00032,16.05465]
[1778665133296,29.36,81250.0,0.0,-0.57915,0.00032,16.0494]
[1778665133400,29.36,81250.0,0.0,-0.57915,0.00032,16.0494]
[1778665134123,29.36,81248.27,0.0,-0.57971,0.00032,16.04446]
[1778665134270,29.36,81239.58,0.0,-0.58253,0.00032,16.01907]
[1778665136165,29.37,81237.5,0.0,-0.58319,0.00032,16.01298]
[1778665136696,29.37,81237.5,0.0,-0.58319,0.00032,16.01298]
[1778665137212,29.37,81238.47,0.0,-0.58287,0.00032,16.01592]
[1778665142290,29.38,81238.62,0.0,-0.58279,0.00032,16.01658]
[1778665147715,29.38,81238.48,0.0,-0.58282,0.00032,16.01631]
[1778665153366,29.39,81238.81,0.0,-0.58269,0.00032,16.01755]
[1778665155381,29.4,81241.64,0.0,-0.58176,0.00032,16.02599]
[1778665156283,29.4,81241.64,0.0,-0.58176,0.00032,16.02599]
[1778665156488,29.4,81250.71,0.0,-0.57882,0.00032,16.05226]
[1778665158402,29.4,81251.05,0.0,-0.57869,0.00032,16.05333]
[1778665161297,29.41,81250.24,0.0,-0.57894,0.00032,16.05119]
[1778665161423,29.41,81250.24,0.0,-0.57894,0.00032,16.05119]
[1778665165152,29.41,81251.4,0.0,-0.57856,0.00032,16.0545]
[1778665165165,29.41,81251.3,0.0,-0.57859,0.00032,16.05422]
[1778665167149,29.41,81252.21,0.0,-0.5783,0.00032,16.05679]
[1778665167194,29.41,81251.85,0.0,-0.57841,0.00032,16.05578]
[1778665172501,29.41,81252.74,0.0,-0.57815,0.00032,16.05209]
[1778665174726,29.41,81255.91,0.0,-0.57712,0.00032,16.06099]
[1778665175301,29.41,81255.91,0.0,-0.57712,0.00032,16.06099]
[1778665175739,29.42,81255.42,0.0,-0.57728,0.00032,16.05964]
[1778665180742,29.42,81256.78,0.0,-0.57683,0.00032,16.0635]
[1778665185896,29.42,81259.98,0.0,-0.57577,0.00032,16.07246]
[1778665188987,29.45,81263.14,0.0,-0.57469,0.00032,16.08151]
[1778665191638,29.46,81262.09,0.0,-0.575,0.00032,16.07892]
[1778665192069,29.47,81261.34,0.0,-0.57521,0.00032,16.07714]
[1778665197123,29.48,81261.71,0.0,-0.57507,0.00032,16.07826]
[1778665202712,29.48,81263.75,0.0,-0.5744,0.00032,16.08384]
[1778665207747,29.48,81265.72,0.0,-0.57376,0.00032,16.08918]
[1778665212782,29.48,81266.96,0.0,-0.57335,0.00032,16.09254]
[1778665217817,29.49,81266.0,0.0,-0.57365,0.00032,16.09005]
[1778665219831,29.49,81260.53,0.0,-0.57542,0.00032,16.07533]
[1778665224866,29.49,81257.93,0.0,-0.57625,0.00032,16.06828]
[1778665229903,29.49,81255.45,0.0,-0.57705,0.00032,16.0615]
[1778665233237,29.5,81243.96,0.0,-0.58079,0.00032,16.02266]
[1778665238966,29.5,81242.27,0.0,-0.58133,0.00032,16.01779]
[1778665245011,29.5,81240.67,0.0,-0.58184,0.00032,16.01319]
[1778665249887,29.5,81238.9,0.0,-0.5824,0.00032,16.00802]
[1778665250134,29.5,81236.84,0.0,-0.58307,0.00032,16.00192]
[1778665254215,29.5,81243.93,0.0,-0.58078,0.00032,16.02276]
[1778665256089,29.5,81248.72,0.0,-0.57923,0.00032,16.03652]
[1778665261122,29.5,81247.3,0.0,-0.57969,0.00032,16.03247]
[1778665264144,29.5,81243.52,0.0,-0.58091,0.00032,16.02159]
[1778665269206,29.51,81242.75,0.0,-0.58115,0.00032,16.01938]
[1778665274214,29.51,81241.42,0.0,-0.58158,0.00032,16.01554]
[1778665279249,29.51,81240.71,0.0,-0.5818,0.00032,16.0135]
[1778665281263,29.51,81236.89,0.0,-0.58303,0.00032,16.00224]
[1778665286298,29.51,81236.53,0.0,-0.58314,0.00032,16.00123]
[1778665289319,29.51,81232.97,0.0,-0.58429,0.00032,15.9906]
[1778665294354,29.51,81230.62,0.0,-0.58507,0.00032,15.97727]
[1778665299388,29.51,81230.52,0.0,-0.5851,0.00032,15.977]
[1778665304424,29.52,81228.89,0.0,-0.58562,0.00032,15.97212]
[1778665307554,29.52,81226.12,0.0,-0.5865,0.00032,15.9637]
[1778665312101,29.52,81225.26,0.0,-0.58677,0.00032,15.96111]
[1778665312190,29.52,81224.33,0.0,-0.58707,0.00032,15.95825]
[1778665317821,29.53,81224.29,0.0,-0.58707,0.00032,15.95824]
[1778665321291,29.53,81218.58,0.0,-0.5889,0.00032,15.94046]
[1778665326578,29.53,81218.19,0.0,-0.58901,0.00032,15.93933]
[1778665331613,29.54,81220.26,0.0,-0.58834,0.00032,15.94594]
[1778665336648,29.54,81221.56,0.0,-0.58791,0.00032,15.95011]
[1778665341683,29.54,81222.64,0.0,-0.58755,0.00032,15.95354]
[1778665344560,29.54,81221.17,0.0,-0.58802,0.00032,15.94904]
[1778665345711,29.55,81217.34,0.0,-0.58925,0.00032,15.937]
[1778665347081,29.55,81217.34,0.0,-0.58925,0.00032,15.937]
[1778665347182,29.55,81211.93,0.0,-0.59098,0.00032,15.91974]
[1778665352696,29.55,81211.75,0.0,-0.59103,0.00032,15.91921]
[1778665357906,29.55,81212.16,0.0,-0.59092,0.00032,15.91438]
[1778665363837,29.56,81212.62,0.0,-0.59076,0.00032,15.91599]
[1778665369191,29.56,81212.91,0.0,-0.59066,0.00032,15.917]
[1778665371612,29.56,81212.5,0.0,-0.59079,0.00032,15.91575]
[1778665371895,29.56,81212.58,0.0,-0.59076,0.00032,15.91605]
[1778665374917,29.57,81209.17,0.0,-0.59184,0.00032,15.90512]
[1778665380958,29.57,81211.17,0.0,-0.59118,0.00032,15.91173]
[1778665385994,29.57,81208.68,0.0,-0.59197,0.00032,15.90382]
[1778665391030,29.58,81210.14,0.0,-0.59148,0.00032,15.90874]
[1778665396064,29.59,81210.77,0.0,-0.59126,0.00032,15.91093]
[1778665401472,29.59,81212.28,0.0,-0.59077,0.00032,15.9159]
[1778665408258,29.6,81214.02,0.0,-0.59019,0.00032,15.92164]
[1778665414189,29.6,81215.03,0.0,-0.58988,0.00032,15.91872]
[1778665419226,29.6,81213.85,0.0,-0.59025,0.00032,15.91509]
[1778665424261,29.61,81212.27,0.0,-0.59075,0.00032,15.91013]
[1778665429316,29.61,81211.92,0.0,-0.59085,0.00032,15.90911]
[1778665431866,29.61,81211.71,0.0,-0.59091,0.00032,15.90848]
[1778665433866,29.61,81211.71,0.0,-0.59091,0.00032,15.90851]
[1778665435337,29.61,81211.71,0.0,-0.5909,0.00032,15.90855]
[1778665440373,29.62,81213.42,0.0,-0.59034,0.00032,15.91416]
[1778665446414,29.62,81214.35,0.0,-0.59003,0.00032,15.91724]
[1778665451449,29.63,81214.43,0.0,-0.58999,0.00032,15.91762]
[1778665456484,29.63,81212.35,0.0,-0.59064,0.00032,15.91111]
[1778665461520,29.64,81210.98,0.0,-0.59107,0.00032,15.90684]
[1778665467457,29.64,81209.59,0.0,-0.5915,0.00032,15.90249]
[1778665472597,29.64,81207.07,0.0,-0.59233,0.00032,15.88815]
[1778665477973,29.65,81206.01,0.0,-0.59266,0.00032,15.88475]
[1778665480654,29.65,81202.12,0.0,-0.5939,0.00032,15.87205]
[1778665485689,29.65,81200.37,0.0,-0.59445,0.00032,15.86631]
[1778665490724,29.65,81198.8,0.0,-0.59495,0.00032,15.86115]
[1778665494751,29.66,81201.76,0.0,-0.59399,0.00032,15.87108]
[1778665501052,29.66,81202.72,0.0,-0.59368,0.00032,15.87431]
[1778665507102,29.66,81205.34,0.0,-0.59282,0.00032,15.88307]
[1778665513255,29.67,81208.21,0.0,-0.5919,0.00032,15.8925]
[1778665519029,29.67,81207.45,0.0,-0.59213,0.00032,15.89017]
[1778665525488,29.67,81206.75,0.0,-0.59234,0.00032,15.88799]
[1778665525589,29.67,81201.65,0.0,-0.59396,0.00032,15.87132]
[1778665531562,29.68,81200.61,0.0,-0.59429,0.00032,15.86793]
[1778665531007,29.68,81206.98,0.0,-0.59229,0.00032,15.88253]
[1778665534210,29.68,81212.49,0.0,-0.59052,0.00032,15.90033]
[1778665536324,29.68,81221.15,0.0,-0.58775,0.00032,15.92763]
[1778665537047,29.68,81221.19,0.0,-0.58773,0.00032,15.92778]
[1778665542614,29.68,81221.02,0.0,-0.58778,0.00032,15.9273]
[1778665547684,29.68,81221.46,0.0,-0.58763,0.00032,15.92876]
[1778665553160,29.69,81220.63,0.0,-0.58789,0.00032,15.92628]
[1778665558195,29.69,81220.72,0.0,-0.58785,0.00032,15.92664]
[1778665564107,29.69,81219.35,0.0,-0.58828,0.00032,15.92246]
[1778665570280,29.7,81219.34,0.0,-0.58827,0.00032,15.92255]
[1778665572544,29.7,81219.31,0.0,-0.58827,0.00032,15.92247]
[1778665572588,29.7,81219.9,0.0,-0.58808,0.00032,15.92435]
[1778665573552,29.7,81223.36,0.0,-0.58697,0.00032,15.93509]
[1778665574924,29.7,81223.36,0.0,-0.58697,0.00032,15.93509]
[1778665575316,29.7,81226.41,0.0,-0.58599,0.00032,15.94444]
[1778665580352,29.7,81228.66,0.0,-0.58526,0.00032,15.95133]
[1778665585386,29.71,81228.0,0.0,-0.58547,0.00032,15.94941]
[1778665589524,29.71,81231.34,0.0,-0.58439,0.00032,15.95954]
[1778665595457,29.71,81230.68,0.0,-0.58463,0.00032,15.95134]
[1778665596464,29.71,81227.9,0.0,-0.58552,0.00032,15.94297]
[1778665601503,29.71,81226.54,0.0,-0.58594,0.00032,15.93891]
[1778665606537,29.72,81225.84,0.0,-0.58616,0.00032,15.93685]
[1778665612579,29.72,81225.66,0.0,-0.58621,0.00032,15.93639]
[1778665617618,29.72,81223.63,0.0,-0.58685,0.00032,15.93024]
[1778665622649,29.72,81222.97,0.0,-0.58705,0.00032,15.92828]
[1778665627684,29.73,81222.48,0.0,-0.5872,0.00032,15.92685]
[1778665632721,29.73,81223.18,0.0,-0.58697,0.00032,15.92906]
[1778665637755,29.73,81223.0,0.0,-0.58702,0.00032,15.92856]
[1778665645811,29.74,81223.22,0.0,-0.58694,0.00032,15.92934]
[1778665651537,29.74,81222.76,0.0,-0.58708,0.00032,15.92797]
[1778665657592,29.74,81223.06,0.0,-0.58701,0.00032,15.92268]
[1778665657713,29.74,81223.06,0.0,-0.58701,0.00032,15.92268]
[1778665658698,29.74,81217.75,0.0,-0.58871,0.00032,15.90625]
[1778665659693,29.74,81214.65,0.0,-0.5897,0.00032,15.89652]
[1778665664946,29.74,81212.96,0.0,-0.59024,0.00032,15.89117]
[1778665668973,29.74,81216.49,0.0,-0.58911,0.00032,15.90232]
[1778665674009,29.74,81216.62,0.0,-0.58906,0.00032,15.90277]
[1778665677122,29.74,81223.31,0.0,-0.58692,0.00032,15.9236]
[1778665682855,29.75,81224.69,0.0,-0.58647,0.00032,15.92788]
[1778665684083,29.75,81230.43,0.0,-0.58463,0.00032,15.94527]
[1778665685266,29.75,81230.43,0.0,-0.58463,0.00032,15.94527]
[1778665685367,29.75,81230.55,0.0,-0.58459,0.00032,15.94564]
[1778665690570,29.75,81230.01,0.0,-0.58476,0.00032,15.94403]
[1778665696164,29.75,81229.49,0.0,-0.58492,0.00032,15.94251]
[1778665701199,29.75,81227.83,0.0,-0.58545,0.00032,15.93756]
[1778665706236,29.75,81228.13,0.0,-0.58535,0.00032,15.93852]
[1778665711512,29.76,81227.51,0.0,-0.58554,0.00032,15.93669]
[1778665715603,29.76,81218.83,0.0,-0.58835,0.00032,15.90381]
[1778665717313,29.76,81215.62,0.0,-0.58937,0.00032,15.89377]
[1778665722349,29.76,81218.76,0.0,-0.58836,0.00032,15.90367]
[1778665725581,29.76,81225.7,0.0,-0.58613,0.00032,15.92511]
[1778665727819,29.76,81231.78,0.0,-0.58418,0.00032,15.94345]
[1778665732856,29.76,81231.96,0.0,-0.58412,0.00032,15.94402]
[1778665738462,29.77,81230.81,0.0,-0.58448,0.00032,15.94063]
[1778665743498,29.77,81231.23,0.0,-0.58435,0.00032,15.94191]
[1778665748533,29.77,81229.59,0.0,-0.58487,0.00032,15.93702]
[1778665753567,29.77,81228.91,0.0,-0.58508,0.00032,15.93502]
[1778665758603,29.77,81228.78,0.0,-0.58512,0.00032,15.93467]
[1778665763639,29.77,81228.68,0.0,-0.58515,0.00032,15.93441]
[1778665767500,29.77,81229.62,0.0,-0.58484,0.00032,15.93725]
[1778665767668,29.77,81229.6,0.0,-0.58485,0.00032,15.93719]
[1778665768674,29.77,81232.69,0.0,-0.58386,0.00032,15.94642]
[1778665770806,29.77,81236.02,0.0,-0.58279,0.00032,15.95625]
[1778665776729,29.77,81234.99,0.0,-0.58316,0.00032,15.9469]
[1778665781778,29.77,81232.43,0.0,-0.58399,0.00032,15.93928]
[1778665786798,29.77,81230.67,0.0,-0.58456,0.00032,15.93399]
[1778665790827,29.77,81227.17,0.0,-0.58568,0.00032,15.92344]
[1778665792841,29.77,81222.84,0.0,-0.58707,0.00032,15.91022]
[1778665793851,29.77,81216.09,0.0,-0.58923,0.00032,15.88923]
[1778665794857,29.77,81212.46,0.0,-0.59039,0.00032,15.87776]
[1778665795862,29.77,81209.07,0.0,-0.59147,0.00032,15.86692]
[1778665796481,29.77,81209.07,0.0,-0.59147,0.00032,15.86692]
[1778665796869,29.77,81209.48,0.0,-0.59134,0.00032,15.86823]
[1778665797879,29.77,81205.59,0.0,-0.59258,0.00032,15.85566]
[1778665798883,29.77,81200.27,0.0,-0.59428,0.00032,15.83822]
[1778665800897,29.77,81196.43,0.0,-0.59551,0.00032,15.82546]
[1778665801803,29.77,81196.43,0.0,-0.59551,0.00032,15.82546]
[1778665801877,29.77,81198.27,0.0,-0.59492,0.00032,15.8316]
[1778665802852,29.77,81201.7,0.0,-0.59383,0.00032,15.84293]
[1778665807945,29.77,81202.91,0.0,-0.59344,0.00032,15.84688]
[1778665814242,29.77,81204.71,0.0,-0.59287,0.00032,15.85274]
[1778665821162,29.76,81208.51,0.0,-0.59166,0.00032,15.86499]
[1778665826072,29.76,81211.3,0.0,-0.59077,0.00032,15.87391]
[1778665831231,29.76,81210.93,0.0,-0.59093,0.00032,15.86639]
[1778665836487,29.76,81210.12,0.0,-0.59119,0.00032,15.86378]
[1778665842184,29.76,81210.1,0.0,-0.5912,0.00032,15.86369]
[1778665850241,29.76,81211.28,0.0,-0.59083,0.00032,15.86744]
[1778665853261,29.76,81214.4,0.0,-0.58983,0.00032,15.87734]
[1778665858296,29.76,81215.42,0.0,-0.58951,0.00032,15.88055]
[1778665863331,29.76,81214.06,0.0,-0.58994,0.00032,15.87623]
[1778665868365,29.76,81212.17,0.0,-0.59055,0.00032,15.87022]
[1778665873401,29.76,81210.52,0.0,-0.59108,0.00032,15.86494]
[1778665878436,29.76,81209.84,0.0,-0.5913,0.00032,15.86275]
[1778665883443,29.76,81208.38,0.0,-0.59176,0.00032,15.85804]
[1778665888505,29.76,81207.95,0.0,-0.5919,0.00032,15.85665]
[1778665891652,29.76,81215.66,0.0,-0.58947,0.00032,15.87493]
[1778665892872,29.76,81221.82,0.0,-0.5875,0.00032,15.89415]
[1778665898576,29.76,81219.5,0.0,-0.58824,0.00032,15.88698]
[1778665903611,29.76,81217.68,0.0,-0.58882,0.00032,15.8813]
[1778665908646,29.76,81218.2,0.0,-0.58866,0.00032,15.8829]
[1778665913681,29.75,81218.31,0.0,-0.58863,0.00032,15.88321]
[1778665918726,29.75,81217.39,0.0,-0.58893,0.00032,15.88029]
[1778665923750,29.75,81216.17,0.0,-0.58932,0.00032,15.87643]
[1778665928786,29.75,81216.15,0.0,-0.58933,0.00032,15.87634]
[1778665933821,29.75,81216.45,0.0,-0.58924,0.00032,15.87724]
[1778665938857,29.75,81217.1,0.0,-0.58903,0.00032,15.87925]
[1778665944417,29.75,81218.67,0.0,-0.58853,0.00032,15.88414]
[1778665949934,29.75,81220.93,0.0,-0.58781,0.00032,15.89113]
[1778665954969,29.75,81221.22,0.0,-0.58776,0.00032,15.8857]
[1778665957994,29.74,81218.08,0.0,-0.58877,0.00032,15.87591]
[1778665963030,29.75,81218.1,0.0,-0.58876,0.00032,15.87598]
[1778665967754,29.75,81215.44,0.0,-0.58961,0.00032,15.86764]
[1778665972777,29.75,81214.4,0.0,-0.58994,0.00032,15.86437]
[1778665978877,29.75,81212.55,0.0,-0.59053,0.00032,15.85852]
[1778665984177,29.75,81215.02,0.0,-0.58974,0.00032,15.86634]
[1778665989212,29.75,81215.63,0.0,-0.58955,0.00032,15.86826]
[1778665994247,29.75,81214.77,0.0,-0.58982,0.00032,15.86553]
[1778665999282,29.75,81213.79,0.0,-0.59014,0.00032,15.86242]
[1778666004317,29.75,81211.27,0.0,-0.59094,0.00032,15.8544]
[1778666009352,29.75,81210.1,0.0,-0.59132,0.00032,15.85065]
[1778666014387,29.75,81209.64,0.0,-0.5915,0.00032,15.84287]
[1778666019422,29.75,81208.86,0.0,-0.59175,0.00032,15.84036]
[1778666024458,29.75,81208.24,0.0,-0.59195,0.00032,15.83837]
[1778666029494,29.75,81207.01,0.0,-0.59234,0.00032,15.8344]
[1778666034528,29.75,81206.9,0.0,-0.59237,0.00032,15.83406]
[1778666039565,29.75,81205.92,0.0,-0.59269,0.00032,15.83088]
[1778666044822,29.75,81205.9,0.0,-0.59269,0.00032,15.83083]
[1778666048989,29.75,81210.73,0.0,-0.59114,0.00032,15.84645]
[1778666052792,29.75,81214.39,0.0,-0.58997,0.00032,15.8581]
[1778666057972,29.75,81214.03,0.0,-0.59009,0.00032,15.85693]
[1778666061719,29.75,81220.25,0.0,-0.5881,0.00032,15.87644]
[1778666067760,29.75,81221.37,0.0,-0.58774,0.00032,15.87989]
[1778666072938,29.75,81222.07,0.0,-0.58755,0.00032,15.87576]
[1778666079139,29.75,81223.94,0.0,-0.58695,0.00032,15.8815]
[1778666080851,29.75,81226.91,0.0,-0.586,0.00032,15.89056]
[1778666082426,29.75,81226.6,0.0,-0.5861,0.00032,15.88962]
[1778666083010,29.74,81226.96,0.0,-0.58599,0.00032,15.89071]
[1778666089914,29.74,81228.13,0.0,-0.58561,0.00032,15.89424]
[1778666093077,29.74,81231.87,0.0,-0.58441,0.00032,15.90549]
[1778666098977,29.74,81231.68,0.0,-0.58448,0.00032,15.9049]
[1778666100993,29.74,81234.89,0.0,-0.58344,0.00032,15.91445]
[1778666108040,29.74,81234.3,0.0,-0.58364,0.00032,15.91268]
[1778666113218,29.74,81235.36,0.0,-0.5833,0.00032,15.91581]
[1778666120126,29.74,81235.02,0.0,-0.58341,0.00032,15.91474]
[1778666125367,29.74,81234.77,0.0,-0.5835,0.00032,15.91396]
[1778666132210,29.73,81234.59,0.0,-0.5836,0.00032,15.90706]
[1778666136241,29.73,81230.63,0.0,-0.58488,0.00032,15.8952]
[1778666141276,29.73,81226.68,0.0,-0.58615,0.00032,15.88322]
[1778666146310,29.73,81226.3,0.0,-0.58627,0.00032,15.88206]
[1778666151345,29.73,81224.54,0.0,-0.58684,0.00032,15.87667]
[1778666156380,29.73,81224.15,0.0,-0.58696,0.00032,15.87547]
[1778666162423,29.73,81223.51,0.0,-0.58717,0.00032,15.8735]
[1778666167457,29.73,81223.5,0.0,-0.58717,0.00032,15.87347]
[1778666172493,29.73,81223.74,0.0,-0.5871,0.00032,15.8742]
[1778666175111,29.73,81223.76,0.0,-0.58709,0.00032,15.87426]
[1778666175204,29.73,81224.0,0.0,-0.58701,0.00032,15.87499]
[1778666175963,29.73,81233.31,0.0,-0.58402,0.00032,15.90317]
[1778666176521,29.73,81233.33,0.0,-0.58401,0.00032,15.90324]
[1778666179513,29.74,81236.08,0.0,-0.58312,0.00032,15.91148]
[1778666184577,29.74,81236.66,0.0,-0.58291,0.00032,15.91339]
[1778666191626,29.75,81237.53,0.0,-0.58263,0.00032,15.90993]
[1778666197668,29.76,81239.0,0.0,-0.58213,0.00032,15.91447]
[1778666203822,29.77,81239.9,0.0,-0.58182,0.00032,15.91721]
[1778666211766,29.78,81241.23,0.0,-0.58135,0.00032,15.92143]
[1778666216800,29.78,81242.74,0.0,-0.58086,0.00032,15.92579]
[1778666219254,29.78,81242.89,0.0,-0.58081,0.00032,15.92622]
[1778666219261,29.78,81248.91,0.0,-0.57888,0.00032,15.94332]
[1778666220154,29.78,81248.91,0.0,-0.57888,0.00032,15.94332]
[1778666222901,29.78,81250.1,0.0,-0.57849,0.00032,15.94665]
[1778666223005,29.78,81250.1,0.0,-0.57849,0.00032,15.94665]
[1778666223007,29.78,81251.79,0.0,-0.57795,0.00032,15.95135]
[1778666223996,29.78,81260.03,0.0,-0.57529,0.00032,15.9739]
[1778666224857,29.78,81260.03,0.0,-0.5753,0.00032,15.97387]
[1778666225904,29.78,81260.03,0.0,-0.5753,0.00032,15.97387]
[1778666226237,29.78,81259.88,0.0,-0.57535,0.00032,15.97345]
[1778666228885,29.78,81254.2,0.0,-0.57719,0.00032,15.95793]
[1778666231509,29.78,81252.12,0.0,-0.57786,0.00032,15.95216]
[1778666231906,29.78,81249.38,0.0,-0.57874,0.00032,15.94449]
[1778666234065,29.78,81246.36,0.0,-0.57972,0.00032,15.93591]
[1778666240427,29.77,81245.42,0.0,-0.58004,0.00032,15.93314]
[1778666246006,29.76,81244.59,0.0,-0.58033,0.00032,15.93059]
[1778666251039,29.76,81244.97,0.0,-0.58025,0.00032,15.92525]
[1778666256074,29.75,81243.7,0.0,-0.58068,0.00032,15.92148]
[1778666262116,29.75,81243.54,0.0,-0.58075,0.00032,15.92087]
[1778666267153,29.74,81242.88,0.0,-0.58098,0.00032,15.91886]
[1778666273194,29.73,81243.46,0.0,-0.58081,0.00032,15.92037]
[1778666279238,29.73,81242.2,0.0,-0.58123,0.00032,15.91661]
[1778666284060,29.73,81242.33,0.0,-0.5812,0.00032,15.91692]
[1778666284273,29.72,81242.42,0.0,-0.58117,0.00032,15.91714]
[1778666285280,29.73,81237.92,0.0,-0.58262,0.00032,15.90408]
[1778666286060,29.73,81237.92,0.0,-0.58262,0.00032,15.90408]
[1778666286286,29.73,81236.47,0.0,-0.58308,0.00032,15.89985]
[1778666289787,29.73,81236.68,0.0,-0.583,0.00032,15.90057]
[1778666289871,29.73,81236.25,0.0,-0.58314,0.00032,15.8993]
[1778666291923,29.73,81236.21,0.0,-0.58315,0.00032,15.89922]
[1778666292330,29.74,81236.35,0.0,-0.5831,0.00032,15.8997]
[1778666293337,29.74,81230.67,0.0,-0.58492,0.00032,15.88281]
[1778666298371,29.74,81230.43,0.0,-0.58498,0.00032,15.8822]
[1778666303406,29.75,81232.38,0.0,-0.58434,0.00032,15.88816]
[1778666308557,29.75,81232.4,0.0,-0.58433,0.00032,15.88831]
[1778666313637,29.75,81233.04,0.0,-0.58414,0.00032,15.88401]
[1778666320828,29.76,81232.67,0.0,-0.58424,0.00032,15.88308]
[1778666327575,29.77,81232.39,0.0,-0.58431,0.00032,15.88246]
[1778666332857,29.77,81231.96,0.0,-0.58444,0.00032,15.88126]
[1778666333619,29.77,81239.49,0.0,-0.58201,0.00032,15.90351]
[1778666339326,29.78,81238.35,0.0,-0.58236,0.00032,15.90031]
[1778666343460,29.78,81237.75,0.0,-0.58255,0.00032,15.89862]
[1778666343522,29.78,81237.75,0.0,-0.58255,0.00032,15.89862]
[1778666343537,29.78,81237.75,0.0,-0.58255,0.00032,15.89862]
[1778666343712,29.78,81237.75,0.0,-0.58255,0.00032,15.89862]
[1778666343727,29.78,81237.75,0.0,-0.58255,0.00032,15.89862]
[1778666344337,29.78,81237.75,0.0,-0.58255,0.00032,15.89862]
[1778666344436,29.79,81243.68,0.0,-0.58062,0.00032,15.91596]
[1778666347716,29.79,81244.1,0.0,-0.58048,0.00032,15.9172]
[1778666347912,29.79,81244.1,0.0,-0.58048,0.00032,15.91717]
[1778666353240,29.78,81245.2,0.0,-0.58014,0.00032,15.92025]
[1778666353927,29.78,81249.52,0.0,-0.57875,0.00032,15.93243]
[1778666354906,29.78,81253.82,0.0,-0.57736,0.00032,15.94439]
[1778666355773,29.78,81253.82,0.0,-0.57737,0.00032,15.94435]
[1778666359801,29.78,81257.92,0.0,-0.57605,0.00032,15.95551]
[1778666361203,29.78,81257.92,0.0,-0.57605,0.00032,15.95551]
[1778666361298,29.77,81258.32,0.0,-0.57593,0.00032,15.95655]
[1778666367857,29.74,81256.36,0.0,-0.57665,0.00032,15.95053]
[1778666373791,29.74,81255.84,0.0,-0.57683,0.00032,15.94902]
[1778666378935,29.73,81254.59,0.0,-0.57729,0.00032,15.93908]
[1778666383970,29.72,81253.99,0.0,-0.5775,0.00032,15.93729]
[1778666389005,29.72,81253.9,0.0,-0.57754,0.00032,15.93696]
[1778666393032,29.72,81250.79,0.0,-0.57855,0.00032,15.92822]
[1778666398068,29.71,81250.78,0.0,-0.57856,0.00032,15.92813]
[1778666403103,29.71,81247.57,0.0,-0.57961,0.00032,15.91898]
[1778666408397,29.71,81248.97,0.0,-0.57917,0.00032,15.92289]
[1778666410153,29.71,81254.74,0.0,-0.57731,0.00032,15.93895]
[1778666415330,29.7,81253.16,0.0,-0.57784,0.00032,15.93444]
[1778666424514,29.69,81252.34,0.0,-0.57812,0.00032,15.93202]
[1778666430577,29.68,81251.0,0.0,-0.57859,0.00032,15.92799]
[1778666439850,29.67,81249.09,0.0,-0.57927,0.00032,15.91607]
[1778666440926,29.67,81249.05,0.0,-0.57928,0.00032,15.91595]
[1778666441030,29.67,81249.05,0.0,-0.57928,0.00032,15.91595]
[1778666441196,29.67,81249.05,0.0,-0.57928,0.00032,15.91595]
[1778666441210,29.67,81249.05,0.0,-0.57928,0.00032,15.91595]
[1778666441217,29.67,81249.05,0.0,-0.57928,0.00032,15.91595]
[1778666441230,29.67,81249.05,0.0,-0.57928,0.00032,15.91595]
[1778666441373,29.67,81249.05,0.0,-0.57928,0.00032,15.91593]
[1778666442380,29.67,81256.36,0.0,-0.57692,0.00032,15.93633]
[1778666443032,29.67,81256.36,0.0,-0.57692,0.00032,15.93633]
[1778666443387,29.67,81257.16,0.0,-0.57666,0.00032,15.93853]
[1778666446281,29.67,81256.04,0.0,-0.57703,0.00032,15.9354]
[1778666447415,29.66,81256.04,0.0,-0.57703,0.00032,15.93538]
[1778666454464,29.66,81255.58,0.0,-0.57719,0.00032,15.93404]
[1778666457485,29.66,81251.0,0.0,-0.57868,0.00032,15.92122]
[1778666462521,29.66,81250.38,0.0,-0.57888,0.00032,15.91944]
[1778666467557,29.66,81251.72,0.0,-0.57845,0.00032,15.92318]
[1778666473317,29.65,81252.41,0.0,-0.57824,0.00032,15.92506]
[1778666478492,29.65,81251.98,0.0,-0.57839,0.00032,15.92374]
[1778666484676,29.64,81250.9,0.0,-0.57876,0.00032,15.92058]
[1778666489712,29.64,81248.08,0.0,-0.57968,0.00032,15.9125]
[1778666491294,29.64,81248.08,0.0,-0.57968,0.00032,15.9125]
[1778666491393,29.64,81243.36,0.0,-0.58124,0.00032,15.89263]
[1778666496761,29.63,81241.3,0.0,-0.58193,0.00032,15.8865]
[1778666501795,29.63,81242.51,0.0,-0.58155,0.00032,15.88993]
[1778666507560,29.63,81243.91,0.0,-0.58111,0.00032,15.89388]
[1778666507593,29.62,81240.93,0.0,-0.58207,0.00032,15.88518]
[1778666512872,29.62,81239.07,0.0,-0.58269,0.00032,15.87962]
[1778666516536,29.62,81239.07,0.0,-0.58269,0.00032,15.87962]
[1778666518499,29.62,81240.37,0.0,-0.58228,0.00032,15.88338]
[1778666518531,29.62,81232.99,0.0,-0.58467,0.00032,15.86141]
[1778666520272,29.62,81233.34,0.0,-0.58456,0.00032,15.86246]
[1778666520371,29.62,81234.2,0.0,-0.58428,0.00032,15.86502]
[1778666525430,29.62,81233.16,0.0,-0.58461,0.00032,15.86194]
[1778666528290,29.61,81232.67,0.0,-0.58478,0.00032,15.8604]
[1778666528352,29.61,81229.91,0.0,-0.58567,0.00032,15.85204]
[1778666530441,29.61,81229.91,0.0,-0.58567,0.00032,15.85202]
[1778666530541,29.62,81224.51,0.0,-0.58741,0.00032,15.8355]
[1778666535662,29.62,81227.14,0.0,-0.58655,0.00032,15.84369]
[1778666539886,29.62,81227.26,0.0,-0.5865,0.00032,15.84417]
[1778666540074,29.62,81224.97,0.0,-0.58724,0.00032,15.83714]
[1778666542077,29.62,81220.79,0.0,-0.58859,0.00032,15.82413]
[1778666546244,29.62,81220.01,0.0,-0.58884,0.00032,15.82165]
[1778666548120,29.62,81215.53,0.0,-0.59029,0.00032,15.80744]
[1778666553155,29.62,81215.06,0.0,-0.59049,0.00032,15.79954]
[1778666558189,29.62,81214.71,0.0,-0.59061,0.00032,15.79834]
[1778666563225,29.62,81214.32,0.0,-0.59074,0.00032,15.79702]
[1778666564373,29.61,81211.35,0.0,-0.5917,0.00032,15.78744]
[1778666565245,29.61,81207.57,0.0,-0.59293,0.00032,15.77509]
[1778666568261,29.61,81204.45,0.0,-0.59394,0.00032,15.76478]
[1778666569268,29.61,81201.37,0.0,-0.59493,0.00032,15.75451]
[1778666570276,29.61,81198.61,0.0,-0.59582,0.00032,15.74525]
[1778666573879,29.61,81199.06,0.0,-0.59568,0.00032,15.7467]
[1778666574303,29.61,81198.41,0.0,-0.59589,0.00032,15.74449]
[1778666575310,29.61,81189.42,0.0,-0.59879,0.00032,15.71372]
[1778666576459,29.61,81185.74,0.0,-0.59997,0.00032,15.70092]
[1778666578257,29.61,81185.74,0.0,-0.59998,0.00032,15.70088]
[1778666580615,29.6,81186.16,0.0,-0.59985,0.00032,15.70226]
[1778666580447,29.6,81191.49,0.0,-0.59814,0.00032,15.72072]
[1778666584299,29.6,81193.81,0.0,-0.59741,0.00032,15.72851]
[1778666584543,29.6,81193.42,0.0,-0.59754,0.00032,15.72717]
[1778666590421,29.59,81192.57,0.0,-0.59782,0.00032,15.72418]
[1778666595457,29.59,81192.16,0.0,-0.59795,0.00032,15.72273]
[1778666598350,29.59,81191.86,0.0,-0.59805,0.00032,15.72168]
[1778666598478,29.59,81191.87,0.0,-0.59805,0.00032,15.7217]
[1778666599486,29.59,81197.76,0.0,-0.59616,0.00032,15.74178]
[1778666600165,29.59,81197.76,0.0,-0.59616,0.00032,15.74178]
[1778666600492,29.59,81202.95,0.0,-0.59448,0.00032,15.75918]
[1778666601498,29.59,81202.48,0.0,-0.59463,0.00032,15.75763]
[1778666603513,29.59,81199.55,0.0,-0.59558,0.00032,15.74782]
[1778666604596,29.59,81199.55,0.0,-0.59558,0.00032,15.74782]
[1778666604698,29.59,81200.38,0.0,-0.59532,0.00032,15.75056]
[1778666606536,29.59,81197.38,0.0,-0.59629,0.00032,15.7404]
[1778666609557,29.59,81200.6,0.0,-0.59526,0.00032,15.75119]
[1778666612384,29.59,81202.47,0.0,-0.59469,0.00032,15.75105]
[1778666612578,29.59,81202.07,0.0,-0.59483,0.00032,15.74969]
[1778666615123,29.59,81201.82,0.0,-0.59491,0.00032,15.74883]
[1778666615599,29.58,81200.55,0.0,-0.59532,0.00032,15.74457]
[1778666618621,29.58,81197.34,0.0,-0.59636,0.00032,15.73373]
[1778666623656,29.58,81196.3,0.0,-0.5967,0.00032,15.73017]
[1778666629696,29.58,81196.81,0.0,-0.59654,0.00032,15.73185]
[1778666634732,29.58,81198.43,0.0,-0.59602,0.00032,15.73729]
[1778666639767,29.58,81198.13,0.0,-0.59612,0.00032,15.73624]
[1778666644589,29.58,81201.23,0.0,-0.59512,0.00032,15.74664]
[1778666649807,29.58,81203.55,0.0,-0.59438,0.00032,15.75434]
[1778666656667,29.58,81203.19,0.0,-0.5945,0.00032,15.75309]
[1778666662727,29.57,81202.13,0.0,-0.59485,0.00032,15.74949]
[1778666665762,29.57,81199.21,0.0,-0.59579,0.00032,15.73967]
[1778666670887,29.57,81201.22,0.0,-0.59515,0.00032,15.74637]
[1778666675957,29.57,81198.17,0.0,-0.59617,0.00032,15.72972]
[1778666681037,29.57,81199.37,0.0,-0.59579,0.00032,15.73376]
[1778666690119,29.57,81199.28,0.0,-0.59582,0.00032,15.73345]
[1778666696159,29.57,81199.8,0.0,-0.59565,0.00032,15.73521]
[1778666701562,29.57,81200.59,0.0,-0.59539,0.00032,15.73788]
[1778666703209,29.57,81204.13,0.0,-0.59425,0.00032,15.7497]
[1778666709250,29.57,81204.51,0.0,-0.59413,0.00032,15.75096]
[1778666714285,29.57,81203.57,0.0,-0.59443,0.00032,15.74783]
[1778666720328,29.57,81202.68,0.0,-0.59472,0.00032,15.74486]
[1778666726370,29.57,81202.7,0.0,-0.59471,0.00032,15.74492]
[1778666733418,29.57,81202.86,0.0,-0.59471,0.00032,15.73905]
[1778666738455,29.57,81202.38,0.0,-0.59486,0.00032,15.73742]
[1778666744502,29.57,81202.34,0.0,-0.59488,0.00032,15.73725]
[1778666750518,29.57,81201.6,0.0,-0.59512,0.00032,15.73476]
[1778666750530,29.57,81201.6,0.0,-0.59512,0.00032,15.73476]
[1778666750845,29.57,81201.6,0.0,-0.59512,0.00032,15.73476]
[1778666750850,29.57,81201.6,0.0,-0.59512,0.00032,15.73476]
[1778666750872,29.57,81201.26,0.0,-0.59523,0.00032,15.73361]
[1778666751171,29.57,81201.26,0.0,-0.59523,0.00032,15.73361]
[1778666751183,29.57,81201.26,0.0,-0.59523,0.00032,15.73361]
[1778666751550,29.57,81201.26,0.0,-0.59523,0.00032,15.73361]
[1778666752123,29.57,81201.26,0.0,-0.59523,0.00032,15.73361]
[1778666753410,29.57,81201.64,0.0,-0.59511,0.00032,15.73488]
[1778666753610,29.57,81199.96,0.0,-0.59565,0.00032,15.72924]
[1778666759607,29.56,81199.88,0.0,-0.59568,0.00032,15.72895]
[1778666764641,29.56,81199.7,0.0,-0.59574,0.00032,15.72832]
[1778666769700,29.56,81199.33,0.0,-0.59586,0.00032,15.72705]
[1778666774713,29.56,81199.5,0.0,-0.59581,0.00032,15.72761]
[1778666779747,29.56,81199.46,0.0,-0.59582,0.00032,15.72745]
[1778666785942,29.56,81197.34,0.0,-0.59651,0.00032,15.72028]
[1778666786723,29.56,81197.34,0.0,-0.59651,0.00032,15.72028]
[1778666786822,29.56,81197.85,0.0,-0.59634,0.00032,15.72202]
[1778666791832,29.56,81198.38,0.0,-0.59621,0.00032,15.71746]
[1778666796866,29.56,81199.13,0.0,-0.59596,0.00032,15.72001]
[1778666804923,29.56,81200.08,0.0,-0.59565,0.00032,15.72324]
[1778666809655,29.56,81199.57,0.0,-0.59582,0.00032,15.72154]
[1778666809687,29.56,81198.74,0.0,-0.59609,0.00032,15.71874]
[1778666811433,29.56,81188.87,0.0,-0.59927,0.00032,15.68486]
[1778666812770,29.56,81188.5,0.0,-0.59939,0.00032,15.68356]
[1778666813604,29.56,81188.5,0.0,-0.59939,0.00032,15.68356]
[1778666816357,29.56,81185.45,0.0,-0.60037,0.00032,15.67289]
[1778666819824,29.56,81185.29,0.0,-0.60042,0.00032,15.67235]
[1778666819924,29.57,81183.25,0.0,-0.60108,0.00032,15.66517]
[1778666825063,29.57,81183.87,0.0,-0.60087,0.00032,15.66745]
[1778666830099,29.57,81184.46,0.0,-0.60067,0.00032,15.6696]
[1778666836141,29.57,81186.76,0.0,-0.59992,0.00032,15.67778]
[1778666839709,29.57,81187.68,0.0,-0.59962,0.00032,15.68104]
[1778666839753,29.57,81187.76,0.0,-0.59959,0.00032,15.68134]
[1778666842371,29.57,81187.76,0.0,-0.59959,0.00032,15.68135]
[1778666842453,29.58,81187.2,0.0,-0.59976,0.00032,15.67949]
[1778666844371,29.58,81187.2,0.0,-0.59976,0.00032,15.6795]
[1778666844956,29.58,81187.85,0.0,-0.59955,0.00032,15.6818]
[1778666845943,29.58,81184.79,0.0,-0.60053,0.00032,15.6711]
[1778666851934,29.58,81183.69,0.0,-0.60088,0.00032,15.66729]
[1778666851952,29.58,81174.24,0.0,-0.60395,0.00032,15.62714]
[1778666852230,29.58,81174.24,0.0,-0.60395,0.00032,15.62714]
[1778666852961,29.58,81174.93,0.0,-0.60373,0.00032,15.62964]
[1778666857289,29.58,81170.7,0.0,-0.60509,0.00032,15.6143]
[1778666858430,29.58,81167.42,0.0,-0.60614,0.00032,15.60225]
[1778666859092,29.58,81167.42,0.0,-0.60614,0.00032,15.60225]
[1778666859869,29.58,81166.11,0.0,-0.60656,0.00032,15.59742]
[1778666861697,29.58,81162.59,0.0,-0.60768,0.00032,15.58434]
[1778666864905,29.59,81159.59,0.0,-0.60863,0.00032,15.57315]
[1778666866389,29.59,81159.59,0.0,-0.60863,0.00032,15.57315]
[1778666868500,29.59,81151.79,0.0,-0.61112,0.00032,15.54352]
[1778666870087,29.6,81151.79,0.0,-0.61109,0.00032,15.54389]
[1778666870383,29.61,81151.6,0.0,-0.61112,0.00032,15.54352]
[1778666874490,29.63,81151.31,0.0,-0.61112,0.00032,15.54341]
[1778666874583,29.63,81147.23,0.0,-0.61242,0.00032,15.52765]
[1778666876587,29.64,81144.08,0.0,-0.61338,0.00032,15.51595]
[1778666880776,29.66,81141.05,0.0,-0.61427,0.00032,15.5049]
[1778666882977,29.66,81141.05,0.0,-0.61427,0.00032,15.50491]
[1778666887318,29.67,81140.37,0.0,-0.61446,0.00032,15.50259]
[1778666887331,29.67,81140.37,0.0,-0.61446,0.00032,15.50259]
[1778666887451,29.67,81140.37,0.0,-0.61446,0.00032,15.50259]
[1778666887454,29.67,81140.37,0.0,-0.61446,0.00032,15.50259]
[1778666887473,29.67,81140.37,0.0,-0.61446,0.00032,15.50259]
[1778666887658,29.67,81140.37,0.0,-0.61446,0.00032,15.50259]
[1778666887668,29.67,81139.59,0.0,-0.6147,0.00032,15.49955]
[1778666889542,29.67,81139.59,0.0,-0.6147,0.00032,15.49958]
[1778666889769,29.67,81139.57,0.0,-0.6147,0.00032,15.49953]
[1778666890172,29.67,81139.57,0.0,-0.6147,0.00032,15.49953]
[1778666890827,29.67,81139.49,0.0,-0.61473,0.00032,15.49921]
[1778666892544,29.67,81148.08,0.0,-0.61199,0.00032,15.53285]
[1778666895080,29.67,81147.99,0.0,-0.61201,0.00032,15.53252]
[1778666897579,29.67,81144.37,0.0,-0.61316,0.00032,15.51851]
[1778666898463,29.67,81144.37,0.0,-0.61316,0.00032,15.51851]
[1778666898714,29.67,81143.13,0.0,-0.61356,0.00032,15.51368]
[1778666904629,29.68,81144.52,0.0,-0.6131,0.00032,15.51924]
[1778666909937,29.68,81144.93,0.0,-0.61297,0.00032,15.52091]
[1778666911006,29.68,81148.06,0.0,-0.61201,0.00032,15.52668]
[1778666916713,29.68,81148.72,0.0,-0.61179,0.00032,15.52931]
[1778666921748,29.68,81148.06,0.0,-0.612,0.00032,15.52684]
[1778666926785,29.68,81147.72,0.0,-0.6121,0.00032,15.5256]
[1778666931820,29.68,81146.84,0.0,-0.61237,0.00032,15.52226]
[1778666937862,29.69,81146.29,0.0,-0.61254,0.00032,15.5202]
[1778666942904,29.69,81145.61,0.0,-0.61275,0.00032,15.51762]
[1778666947940,29.69,81145.83,0.0,-0.61268,0.00032,15.51851]
[1778666952974,29.69,81144.8,0.0,-0.613,0.00032,15.51455]
[1778666958010,29.69,81144.84,0.0,-0.61298,0.00032,15.51477]
[1778666960719,29.69,81144.7,0.0,-0.61303,0.00032,15.51425]
[1778666962037,29.69,81149.74,0.0,-0.61142,0.00032,15.53381]
[1778666962748,29.69,81149.74,0.0,-0.61142,0.00032,15.53381]
[1778666963044,29.69,81155.64,0.0,-0.60954,0.00032,15.55634]
[1778666968078,29.69,81153.45,0.0,-0.61023,0.00032,15.54807]
[1778666970094,29.7,81150.25,0.0,-0.61125,0.00032,15.53587]
[1778666974786,29.7,81145.9,0.0,-0.61267,0.00032,15.51271]
[1778666979808,29.7,81144.1,0.0,-0.61323,0.00032,15.50582]
[1778666985319,29.7,81143.43,0.0,-0.61343,0.00032,15.50335]
[1778666991240,29.71,81143.32,0.0,-0.61346,0.00032,15.50306]
[1778666996437,29.71,81143.62,0.0,-0.61335,0.00032,15.50434]
[1778667002517,29.71,81143.8,0.0,-0.61328,0.00032,15.50516]
[1778667008602,29.71,81141.71,0.0,-0.61393,0.00032,15.49715]
[1778667011132,29.72,81141.41,0.0,-0.61402,0.00032,15.49604]
[1778667011386,29.72,81141.04,0.0,-0.61414,0.00032,15.49461]
[1778667016422,29.72,81140.51,0.0,-0.6143,0.00032,15.49263]
[1778667022842,29.72,81140.95,0.0,-0.61415,0.00032,15.49447]
[1778667029629,29.73,81140.28,0.0,-0.61434,0.00032,15.49213]
[1778667033706,29.73,81139.63,0.0,-0.61458,0.00032,15.48323]
[1778667034120,29.73,81131.44,0.0,-0.61718,0.00032,15.45068]
[1778667035298,29.73,81130.95,0.0,-0.61733,0.00032,15.44873]
[1778667036114,29.73,81130.97,0.0,-0.61732,0.00032,15.44883]
[1778667038165,29.73,81130.97,0.0,-0.61732,0.00032,15.44885]
[1778667039132,29.73,81121.38,0.0,-0.62035,0.00032,15.40991]
[1778667039885,29.73,81118.4,0.0,-0.6213,0.00032,15.39761]
[1778667043801,29.73,81118.56,0.0,-0.62124,0.00032,15.39833]
[1778667043940,29.73,81118.56,0.0,-0.62124,0.00032,15.39833]
[1778667043941,29.73,81118.56,0.0,-0.62124,0.00032,15.39833]
[1778667044118,29.73,81118.56,0.0,-0.62124,0.00032,15.39833]
[1778667044138,29.73,81118.56,0.0,-0.62124,0.00032,15.39833]
[1778667044123,29.73,81116.2,0.0,-0.62198,0.00032,15.38858]
[1778667044588,29.73,81116.2,0.0,-0.62198,0.00032,15.38858]
[1778667044627,29.73,81115.5,0.0,-0.6222,0.00032,15.38566]
[1778667045558,29.73,81115.5,0.0,-0.6222,0.00032,15.38566]
[1778667045730,29.73,81115.5,0.0,-0.6222,0.00032,15.38566]
[1778667046172,29.73,81115.5,0.0,-0.6222,0.00032,15.38566]
[1778667045832,29.73,81114.9,0.0,-0.62239,0.00032,15.38317]
[1778667046678,29.73,81114.9,0.0,-0.62239,0.00032,15.38317]
[1778667046921,29.73,81113.86,0.0,-0.62272,0.00032,15.37885]
[1778667047797,29.73,81113.86,0.0,-0.62272,0.00032,15.37885]
[1778667047984,29.73,81113.86,0.0,-0.62272,0.00032,15.37885]
[1778667048007,29.73,81109.63,0.0,-0.62405,0.00032,15.36107]
[1778667049198,29.73,81109.63,0.0,-0.62405,0.00032,15.36107]
[1778667049775,29.73,81111.5,0.0,-0.62346,0.00032,15.36895]
[1778667052257,29.73,81111.69,0.0,-0.6234,0.00032,15.36977]
[1778667053288,29.74,81112.7,0.0,-0.62308,0.00032,15.37404]
[1778667053300,29.74,81112.7,0.0,-0.62308,0.00032,15.37404]
[1778667053312,29.74,81112.7,0.0,-0.62308,0.00032,15.37404]
[1778667053351,29.74,81112.87,0.0,-0.62303,0.00032,15.37478]
[1778667055359,29.74,81112.87,0.0,-0.62303,0.00032,15.37478]
[1778667055908,29.74,81112.87,0.0,-0.62303,0.00032,15.37478]
[1778667055929,29.74,81112.87,0.0,-0.62302,0.00032,15.37485]
[1778667056240,29.74,81112.87,0.0,-0.62302,0.00032,15.37485]
[1778667057387,29.74,81112.87,0.0,-0.62302,0.00032,15.37488]
[1778667057717,29.74,81115.29,0.0,-0.62225,0.00032,15.38503]
[1778667059418,29.74,81115.81,0.0,-0.62208,0.00032,15.38722]
[1778667059968,29.74,81115.81,0.0,-0.62208,0.00032,15.38722]
[1778667060039,29.74,81115.81,0.0,-0.62208,0.00032,15.38722]
[1778667060069,29.74,81120.23,0.0,-0.62069,0.00032,15.40557]
[1778667062939,29.74,81121.76,0.0,-0.6202,0.00032,15.41191]
[1778667063176,29.74,81119.5,0.0,-0.62091,0.00032,15.40265]
[1778667064767,29.74,81116.37,0.0,-0.6219,0.00032,15.38971]
[1778667067787,29.74,81113.81,0.0,-0.62269,0.00032,15.37915]
[1778667069993,29.74,81113.71,0.0,-0.62272,0.00032,15.37877]
[1778667070116,29.74,81113.71,0.0,-0.62272,0.00032,15.37877]
[1778667070140,29.75,81112.68,0.0,-0.62305,0.00032,15.37449]
[1778667070657,29.75,81112.68,0.0,-0.62305,0.00032,15.37449]
[1778667070875,29.75,81111.78,0.0,-0.62333,0.00032,15.37075]
[1778667074836,29.75,81109.23,0.0,-0.62412,0.00032,15.36015]
[1778667076851,29.75,81113.01,0.0,-0.62293,0.00032,15.37608]
[1778667078009,29.75,81113.01,0.0,-0.62293,0.00032,15.37608]
[1778667078211,29.75,81115.15,0.0,-0.62225,0.00032,15.38506]
[1778667082594,29.75,81115.15,0.0,-0.62225,0.00032,15.38507]
[1778667082893,29.75,81115.15,0.0,-0.62224,0.00032,15.38513]
[1778667083900,29.75,81118.44,0.0,-0.6212,0.00032,15.39881]
[1778667085020,29.75,81118.44,0.0,-0.6212,0.00032,15.39881]
[1778667085060,29.75,81118.41,0.0,-0.62121,0.00032,15.3987]
[1778667090949,29.75,81117.36,0.0,-0.62153,0.00032,15.39449]
[1778667095988,29.76,81116.38,0.0,-0.62188,0.00032,15.38404]
[1778667098069,29.76,81115.87,0.0,-0.62204,0.00032,15.38194]
[1778667098070,29.76,81115.87,0.0,-0.62204,0.00032,15.38194]
[1778667098083,29.76,81115.87,0.0,-0.62204,0.00032,15.38194]
[1778667098197,29.76,81115.87,0.0,-0.62204,0.00032,15.38194]
[1778667098203,29.76,81115.87,0.0,-0.62204,0.00032,15.38194]
[1778667098186,29.76,81106.42,0.0,-0.62501,0.00031,15.34225]
[1778667098673,29.76,81106.42,0.0,-0.62501,0.00031,15.34225]
[1778667099008,29.76,81106.42,0.0,-0.62501,0.00031,15.34225]
[1778667100129,29.76,81108.64,0.0,-0.62431,0.00032,15.3517]
[1778667101072,29.76,81108.64,0.0,-0.62431,0.00032,15.3517]
[1778667102092,29.76,81108.64,0.0,-0.62431,0.00032,15.35176]
[1778667102105,29.76,81108.64,0.0,-0.62431,0.00032,15.35176]
[1778667102189,29.76,81112.35,0.0,-0.62314,0.00032,15.36742]
[1778667102330,29.76,81112.35,0.0,-0.62314,0.00032,15.36742]
[1778667109083,29.76,81111.5,0.0,-0.62339,0.00032,15.36402]
[1778667111217,29.76,81111.12,0.0,-0.62351,0.00032,15.36242]
[1778667112088,29.76,81111.12,0.0,-0.62351,0.00032,15.36242]
[1778667112138,29.76,81109.99,0.0,-0.62386,0.00032,15.35775]
[1778667117138,29.77,81110.42,0.0,-0.62371,0.00032,15.35972]
[1778667117440,29.77,81110.42,0.0,-0.62371,0.00032,15.35972]
[1778667118098,29.77,81110.42,0.0,-0.62371,0.00032,15.35972]
[1778667118100,29.77,81110.42,0.0,-0.62371,0.00032,15.35972]
[1778667118112,29.77,81110.42,0.0,-0.62371,0.00032,15.35972]
[1778667118170,29.77,81102.01,0.0,-0.62636,0.00031,15.32397]
[1778667120160,29.77,81100.32,0.0,-0.62689,0.00031,15.31673]
[1778667124187,29.77,81097.33,0.0,-0.62783,0.00031,15.30386]
[1778667124468,29.77,81097.33,0.0,-0.62783,0.00031,15.30386]
[1778667125194,29.77,81096.45,0.0,-0.6281,0.00031,15.30006]
[1778667126201,29.77,81093.71,0.0,-0.62896,0.00031,15.28815]
[1778667126779,29.77,81093.71,0.0,-0.62896,0.00031,15.28815]
[1778667127208,29.77,81091.73,0.0,-0.62958,0.00031,15.27949]
[1778667128215,29.77,81086.33,0.0,-0.63127,0.00031,15.25572]
[1778667128532,29.77,81086.33,0.0,-0.63127,0.00031,15.25572]
[1778667129222,29.77,81085.12,0.0,-0.63165,0.00031,15.25039]
[1778667130548,29.77,81085.41,0.0,-0.63155,0.00031,15.25168]
[1778667132563,29.77,81084.05,0.0,-0.63197,0.00031,15.24577]
[1778667133251,29.77,81083.91,0.0,-0.63201,0.00031,15.2452]
[1778667134598,29.77,81084.23,0.0,-0.63191,0.00031,15.24668]
[1778667135265,29.78,81084.34,0.0,-0.63187,0.00031,15.24722]
[1778667140410,29.78,81086.8,0.0,-0.63108,0.00031,15.2584]
[1778667142662,29.78,81086.8,0.0,-0.63108,0.00031,15.25845]
[1778667142763,29.78,81089.59,0.0,-0.6302,0.00031,15.2708]
[1778667144712,29.78,81089.59,0.0,-0.6302,0.00031,15.27083]
[1778667144738,29.78,81088.84,0.0,-0.63043,0.00031,15.26756]
[1778667146807,29.78,81088.84,0.0,-0.63043,0.00031,15.26759]
[1778667146819,29.78,81088.84,0.0,-0.63043,0.00031,15.26759]
[1778667146841,29.78,81085.91,0.0,-0.63134,0.00031,15.25464]
[1778667149363,29.78,81083.62,0.0,-0.63206,0.00031,15.24453]
[1778667150480,29.78,81085.99,0.0,-0.63131,0.00031,15.2551]
[1778667153908,29.79,81085.8,0.0,-0.63142,0.00031,15.24777]
[1778667154005,29.79,81083.31,0.0,-0.6322,0.00031,15.23671]
[1778667155937,29.79,81083.31,0.0,-0.6322,0.00031,15.23674]
[1778667156015,29.79,81082.76,0.0,-0.63237,0.00031,15.23428]
[1778667160055,29.79,81082.79,0.0,-0.63235,0.00031,15.23451]
[1778667160156,29.79,81082.73,0.0,-0.63237,0.00031,15.23428]
[1778667160497,29.79,81082.73,0.0,-0.63237,0.00031,15.23428]
[1778667161003,29.79,81082.73,0.0,-0.63237,0.00031,15.23428]
[1778667161155,29.79,81082.73,0.0,-0.63237,0.00031,15.23428]
[1778667161211,29.79,81082.73,0.0,-0.63237,0.00031,15.23428]
[1778667161203,29.79,81082.78,0.0,-0.63235,0.00031,15.2345]
[1778667161446,29.79,81082.78,0.0,-0.63235,0.00031,15.23454]
[1778667163307,29.79,81082.78,0.0,-0.63235,0.00031,15.23454]
[1778667164107,29.79,81081.03,0.0,-0.63289,0.00031,15.22675]
[1778667164192,29.79,81080.4,0.0,-0.63309,0.00031,15.22392]
[1778667164343,29.79,81080.4,0.0,-0.63309,0.00031,15.22392]
[1778667164346,29.79,81080.4,0.0,-0.63309,0.00031,15.22392]
[1778667164356,29.79,81080.4,0.0,-0.63309,0.00031,15.22392]
[1778667165118,29.79,81080.4,0.0,-0.63309,0.00031,15.22392]
[1778667165133,29.79,81077.28,0.0,-0.63407,0.00031,15.20988]
[1778667166172,29.79,81077.28,0.0,-0.63407,0.00031,15.20988]
[1778667166270,29.79,81072.85,0.0,-0.63545,0.00031,15.18983]
[1778667168496,29.79,81076.19,0.0,-0.6344,0.00031,15.20503]
[1778667170620,29.79,81078.46,0.0,-0.63369,0.00031,15.21532]
[1778667172523,29.79,81080.65,0.0,-0.633,0.00031,15.22517]
[1778667177559,29.79,81083.33,0.0,-0.63216,0.00031,15.23724]
[1778667180695,29.79,81086.15,0.0,-0.63127,0.00031,15.24983]
[1778667183600,29.8,81082.26,0.0,-0.63248,0.00031,15.23261]
[1778667184493,29.8,81082.26,0.0,-0.63248,0.00031,15.23261]
[1778667184679,29.8,81082.26,0.0,-0.63248,0.00031,15.23261]
[1778667184711,29.8,81085.22,0.0,-0.63155,0.00031,15.24583]
[1778667185502,29.8,81085.22,0.0,-0.63155,0.00031,15.24583]
[1778667185615,29.8,81085.22,0.0,-0.63155,0.00031,15.24584]
[1778667187537,29.8,81087.02,0.0,-0.63099,0.00031,15.25383]
[1778667189556,29.8,81087.04,0.0,-0.63098,0.00031,15.25393]
[1778667189654,29.8,81088.3,0.0,-0.63059,0.00031,15.2595]
[1778667194682,29.8,81089.76,0.0,-0.63013,0.00031,15.26598]
[1778667196695,29.8,81084.59,0.0,-0.63174,0.00031,15.24314]
[1778667197883,29.8,81084.59,0.0,-0.63174,0.00031,15.24314]
[1778667197984,29.8,81087.76,0.0,-0.63075,0.00031,15.25723]
[1778667200797,29.8,81089.85,0.0,-0.63009,0.00031,15.26647]
[1778667200836,29.8,81094.01,0.0,-0.62879,0.00031,15.28469]
[1778667201792,29.8,81094.01,0.0,-0.62879,0.00031,15.28469]
[1778667201893,29.8,81096.52,0.0,-0.628,0.00031,15.29563]
[1778667207772,29.8,81096.24,0.0,-0.62807,0.00031,15.29456]
[1778667209917,29.8,81096.24,0.0,-0.62807,0.00031,15.29456]
[1778667209953,29.8,81095.29,0.0,-0.62837,0.00031,15.29048]
[1778667210917,29.8,81095.29,0.0,-0.62837,0.00031,15.29048]
[1778667211926,29.8,81095.08,0.0,-0.62843,0.00031,15.28957]
[1778667212023,29.8,81095.22,0.0,-0.62843,0.00031,15.28371]
[1778667212928,29.8,81095.22,0.0,-0.62843,0.00031,15.28371]
[1778667212938,29.8,81095.22,0.0,-0.62843,0.00031,15.28371]
[1778667213026,29.8,81095.26,0.0,-0.62842,0.00031,15.28391]
[1778667213957,29.8,81095.26,0.0,-0.62842,0.00031,15.28391]
[1778667214013,29.8,81095.26,0.0,-0.62842,0.00031,15.28391]
[1778667214058,29.8,81095.17,0.0,-0.62845,0.00031,15.28353]
[1778667215102,29.8,81095.17,0.0,-0.62845,0.00031,15.28353]
[1778667215162,29.8,81094.74,0.0,-0.62858,0.00031,15.28166]
[1778667215947,29.8,81094.74,0.0,-0.62858,0.00031,15.28166]
[1778667216054,29.8,81094.74,0.0,-0.62858,0.00031,15.28166]
[1778667216080,29.81,81094.74,0.0,-0.62858,0.00031,15.2817]
[1778667219107,29.81,81093.95,0.0,-0.62883,0.00031,15.27829]
[1778667219209,29.81,81094.17,0.0,-0.62876,0.00031,15.27926]
[1778667220022,29.81,81094.17,0.0,-0.62876,0.00031,15.27926]
[1778667220146,29.81,81094.17,0.0,-0.62876,0.00031,15.27926]
[1778667220248,29.81,81093.62,0.0,-0.62893,0.00031,15.27689]
[1778667222077,29.81,81093.09,0.0,-0.62909,0.00031,15.27458]
[1778667222178,29.81,81092.89,0.0,-0.62915,0.00031,15.27372]
[1778667223392,29.81,81092.89,0.0,-0.62915,0.00031,15.27373]
[1778667223914,29.81,81092.89,0.0,-0.62915,0.00031,15.27373]
[1778667223915,29.81,81092.89,0.0,-0.62915,0.00031,15.27373]
[1778667223923,29.81,81092.89,0.0,-0.62915,0.00031,15.27373]
[1778667224088,29.81,81092.89,0.0,-0.62915,0.00031,15.27373]
[1778667224145,29.81,81094.13,0.0,-0.62876,0.00031,15.27915]
[1778667225104,29.81,81094.13,0.0,-0.62876,0.00031,15.27915]
[1778667225205,29.81,81098.53,0.0,-0.62738,0.00031,15.29823]
[1778667226261,29.81,81098.53,0.0,-0.62738,0.00031,15.29823]
[1778667226362,29.81,81098.27,0.0,-0.62746,0.00031,15.29712]
[1778667227212,29.81,81098.27,0.0,-0.62746,0.00031,15.29712]
[1778667227313,29.81,81098.29,0.0,-0.62746,0.00031,15.29722]
[1778667228398,29.81,81097.87,0.0,-0.62759,0.00031,15.2954]
[1778667229232,29.81,81097.87,0.0,-0.62759,0.00031,15.2954]
[1778667237992,29.81,81095.88,0.0,-0.62821,0.00031,15.28681]
[1778667239997,29.81,81093.5,0.0,-0.62896,0.00031,15.27645]
[1778667240417,29.81,81093.5,0.0,-0.62896,0.00031,15.27645]
[1778667240448,29.81,81093.5,0.0,-0.62896,0.00031,15.27645]
[1778667240455,29.81,81093.5,0.0,-0.62896,0.00031,15.27645]
[1778667241333,29.81,81093.5,0.0,-0.62896,0.00031,15.27645]
[1778667241386,29.81,81082.26,0.0,-0.63248,0.00031,15.22687]
[1778667241764,29.81,81082.26,0.0,-0.63248,0.00031,15.22687]
[1778667242014,29.81,81082.19,0.0,-0.6325,0.00031,15.22656]
[1778667243178,29.81,81082.19,0.0,-0.6325,0.00031,15.22656]
[1778667243229,29.81,81076.14,0.0,-0.63439,0.00031,15.1994]
[1778667244367,29.81,81076.14,0.0,-0.63439,0.00031,15.1994]
[1778667245038,29.81,81074.67,0.0,-0.63484,0.00031,15.19281]
[1778667247397,29.81,81074.97,0.0,-0.63474,0.00031,15.19424]
[1778667248666,29.81,81075.1,0.0,-0.6347,0.00031,15.19487]
[1778667248752,29.81,81075.25,0.0,-0.63465,0.00031,15.19558]
[1778667251447,29.81,81075.95,0.0,-0.63443,0.00031,15.19878]
[1778667251503,29.81,81075.95,0.0,-0.63442,0.00031,15.19885]
[1778667253462,29.81,81076.11,0.0,-0.63437,0.00031,15.19957]
[1778667254764,29.81,81076.48,0.0,-0.63426,0.00031,15.20128]
[1778667255103,29.81,81076.4,0.0,-0.63428,0.00031,15.20095]
[1778667256533,29.82,81076.8,0.0,-0.63415,0.00031,15.20283]
[1778667256561,29.82,81076.95,0.0,-0.6341,0.00031,15.20351]
[1778667259588,29.82,81077.45,0.0,-0.63394,0.00031,15.20586]
[1778667260861,29.82,81077.78,0.0,-0.63383,0.00031,15.20738]
[1778667261264,29.82,81078.74,0.0,-0.63353,0.00031,15.21173]
[1778667263647,29.82,81079.61,0.0,-0.63325,0.00031,15.2157]
[1778667264166,29.82,81080.09,0.0,-0.6331,0.00031,15.21789]
[1778667265652,29.82,81080.3,0.0,-0.63303,0.00031,15.21887]
[1778667266984,29.82,81080.51,0.0,-0.63296,0.00031,15.21984]
[1778667267187,29.82,81080.48,0.0,-0.63297,0.00031,15.21974]
[1778667269717,29.82,81081.11,0.0,-0.63277,0.00031,15.2226]
[1778667270209,29.82,81080.79,0.0,-0.63287,0.00031,15.2212]
[1778667274235,29.83,81075.82,0.0,-0.63446,0.00031,15.19245]
[1778667279270,29.83,81075.12,0.0,-0.63466,0.00031,15.18954]
[1778667280017,29.83,81075.12,0.0,-0.63466,0.00031,15.18954]
[1778667280278,29.83,81075.07,0.0,-0.63468,0.00031,15.18936]
[1778667283902,29.83,81075.33,0.0,-0.63459,0.00031,15.19058]
[1778667284003,29.83,81075.33,0.0,-0.63458,0.00031,15.19067]
[1778667289343,29.84,81075.81,0.0,-0.63441,0.00031,15.19313]
[1778667294377,29.84,81076.7,0.0,-0.63412,0.00031,15.19739]
[1778667298087,29.84,81077.0,0.0,-0.63401,0.00031,15.19889]
[1778667299097,29.84,81077.44,0.0,-0.63387,0.00031,15.20092]
[1778667301107,29.85,81078.22,0.0,-0.63362,0.00031,15.20457]
[1778667301428,29.85,81079.93,0.0,-0.63308,0.00031,15.21228]
[1778667305163,29.85,81080.07,0.0,-0.63303,0.00031,15.21299]
[1778667305193,29.85,81080.13,0.0,-0.63301,0.00031,15.21326]
[1778667310489,29.85,81080.4,0.0,-0.63291,0.00031,15.2147]
[1778667315523,29.85,81080.48,0.0,-0.63287,0.00031,15.21525]
[1778667320562,29.86,81081.07,0.0,-0.63267,0.00031,15.2181]
[1778667326603,29.86,81081.1,0.0,-0.63265,0.00031,15.21841]
[1778667331757,29.86,81081.67,0.0,-0.63251,0.00031,15.21459]
[1778667340702,29.87,81080.86,0.0,-0.63274,0.00031,15.21131]
[1778667345887,29.87,81080.88,0.0,-0.63273,0.00031,15.21154]
[1778667346280,29.87,81080.88,0.0,-0.63273,0.00031,15.21154]
[1778667346381,29.87,81081.15,0.0,-0.63264,0.00031,15.21282]
[1778667350018,29.87,81081.27,0.0,-0.63259,0.00031,15.21344]
[1778667350119,29.88,81081.33,0.0,-0.63257,0.00031,15.21375]
[1778667355808,29.88,81081.6,0.0,-0.63247,0.00031,15.2152]
[1778667357138,29.88,81081.6,0.0,-0.63247,0.00031,15.2152]
[1778667358487,29.88,81081.59,0.0,-0.63247,0.00031,15.2152]
[1778667359162,29.88,81081.59,0.0,-0.63247,0.00031,15.2152]
[1778667364212,29.88,81081.66,0.0,-0.63243,0.00031,15.21573]
[1778667364592,29.88,81081.42,0.0,-0.6325,0.00031,15.21469]
[1778667364873,29.88,81081.42,0.0,-0.6325,0.00031,15.21469]
[1778667365762,29.88,81081.42,0.0,-0.6325,0.00031,15.21469]
[1778667366227,29.88,81081.42,0.0,-0.6325,0.00031,15.21469]
[1778667366323,29.88,81081.42,0.0,-0.6325,0.00031,15.21469]
[1778667374388,29.89,81081.73,0.0,-0.63239,0.00031,15.21634]
[1778667374489,29.89,81077.47,0.0,-0.63371,0.00031,15.19731]
[1778667378437,29.89,81077.27,0.0,-0.63377,0.00031,15.19647]
[1778667378824,29.89,81077.17,0.0,-0.6338,0.00031,15.19602]
[1778667378974,29.89,81077.76,0.0,-0.63361,0.00031,15.19876]
[1778667382568,29.89,81077.73,0.0,-0.63361,0.00031,15.19875]
[1778667383002,29.89,81077.73,0.0,-0.63361,0.00031,15.19875]
[1778667387657,29.9,81079.3,0.0,-0.63311,0.00031,15.20594]
[1778667388041,29.9,81080.7,0.0,-0.63267,0.00031,15.21227]
[1778667391738,29.9,81080.57,0.0,-0.63271,0.00031,15.21172]
[1778667392182,29.9,81081.57,0.0,-0.63244,0.00031,15.20975]
[1778667398112,29.9,81081.85,0.0,-0.63234,0.00031,15.21115]
[1778667403148,29.9,81081.94,0.0,-0.6323,0.00031,15.2117]
[1778667404007,29.9,81081.94,0.0,-0.6323,0.00031,15.2117]
[1778667404153,29.9,81080.12,0.0,-0.63287,0.00031,15.20362]
[1778667409077,29.91,81079.41,0.0,-0.63308,0.00031,15.20062]
[1778667409190,29.91,81079.72,0.0,-0.63298,0.00031,15.20204]
[1778667414224,29.91,81079.41,0.0,-0.63306,0.00031,15.20084]
[1778667419283,29.91,81080.89,0.0,-0.63259,0.00031,15.20759]
[1778667419384,29.91,81080.9,0.0,-0.63258,0.00031,15.20767]
[1778667421307,29.91,81080.9,0.0,-0.63258,0.00031,15.20767]
[1778667421385,29.91,81080.36,0.0,-0.63275,0.00031,15.20529]
[1778667427323,29.92,81081.59,0.0,-0.63235,0.00031,15.21096]
[1778667432462,29.92,81081.81,0.0,-0.63227,0.00031,15.21212]
[1778667438614,29.92,81081.65,0.0,-0.63231,0.00031,15.21152]
[1778667438715,29.92,81081.73,0.0,-0.63228,0.00031,15.21193]
[1778667441642,29.92,81081.68,0.0,-0.63229,0.00031,15.21177]
[1778667442533,29.93,81081.64,0.0,-0.6323,0.00031,15.21164]
[1778667445707,29.93,81081.63,0.0,-0.6323,0.00031,15.21168]
[1778667445987,29.93,81081.63,0.0,-0.6323,0.00031,15.21168]
[1778667446454,29.93,81081.47,0.0,-0.63235,0.00031,15.211]
[1778667451489,29.93,81082.0,0.0,-0.63222,0.00031,15.20695]
[1778667457530,29.93,81082.37,0.0,-0.6321,0.00031,15.20874]
[1778667459017,29.93,81082.37,0.0,-0.6321,0.00031,15.20874]
[1778667459118,29.93,81082.28,0.0,-0.63212,0.00031,15.20836]
[1778667465587,29.93,81082.02,0.0,-0.63219,0.00031,15.20737]
[1778667467293,29.93,81082.02,0.0,-0.63219,0.00031,15.20737]
[1778667467493,29.93,81082.02,0.0,-0.63219,0.00031,15.20737]
[1778667467601,29.94,81082.04,0.0,-0.63218,0.00031,15.20754]
[1778667468609,29.94,81090.87,0.0,-0.62942,0.00031,15.24636]
[1778667470152,29.94,81090.87,0.0,-0.62942,0.00031,15.24638]
[1778667470622,29.94,81090.54,0.0,-0.62952,0.00031,15.24494]
[1778667475657,29.94,81091.96,0.0,-0.62908,0.00031,15.25114]
[1778667477312,29.94,81091.96,0.0,-0.62908,0.00031,15.25114]
[1778667477413,29.94,81093.06,0.0,-0.62873,0.00031,15.25591]
[1778667478322,29.94,81093.06,0.0,-0.62873,0.00031,15.25591]
[1778667478423,29.94,81092.86,0.0,-0.6288,0.00031,15.25503]
[1778667479337,29.94,81092.86,0.0,-0.6288,0.00031,15.25503]
[1778667479438,29.94,81093.47,0.0,-0.62861,0.00031,15.25768]
[1778667484720,29.93,81092.99,0.0,-0.62876,0.00031,15.25552]
[1778667490762,29.93,81091.41,0.0,-0.62926,0.00031,15.24856]
[1778667492472,29.93,81091.41,0.0,-0.62926,0.00031,15.24856]
[1778667492573,29.93,81092.23,0.0,-0.62901,0.00031,15.2521]
[1778667497811,29.93,81090.76,0.0,-0.62948,0.00031,15.2456]
[1778667500534,29.93,81090.76,0.0,-0.62948,0.00031,15.2456]
[1778667500564,29.93,81090.0,0.0,-0.62972,0.00031,15.24222]
[1778667505867,29.93,81088.9,0.0,-0.63007,0.00031,15.23731]
[1778667510809,29.93,81088.27,0.0,-0.63027,0.00031,15.23449]
[1778667511206,29.93,81088.27,0.0,-0.63027,0.00031,15.23449]
[1778667511294,29.93,81088.84,0.0,-0.63015,0.00031,15.23041]
[1778667516945,29.93,81090.01,0.0,-0.62978,0.00031,15.23553]
[1778667517782,29.93,81090.01,0.0,-0.62978,0.00031,15.23553]
[1778667517950,29.93,81090.03,0.0,-0.62978,0.00031,15.23562]
[1778667520847,29.93,81091.33,0.0,-0.62937,0.00031,15.24129]
[1778667521377,29.93,81091.33,0.0,-0.62937,0.00031,15.24129]
[1778667521438,29.93,81090.49,0.0,-0.62963,0.00031,15.23763]
[1778667524922,29.93,81090.61,0.0,-0.6296,0.00031,15.23809]
[1778667524958,29.92,81089.88,0.0,-0.62983,0.00031,15.23487]
[1778667526937,29.92,81089.63,0.0,-0.62991,0.00031,15.23374]
[1778667527475,29.92,81089.63,0.0,-0.62991,0.00031,15.23374]
[1778667527500,29.92,81089.69,0.0,-0.6299,0.00031,15.23395]
[1778667533166,29.92,81088.72,0.0,-0.63021,0.00031,15.22954]
[1778667539100,29.92,81087.65,0.0,-0.63056,0.00031,15.22467]
[1778667543242,29.92,81087.08,0.0,-0.63075,0.00031,15.22207]
[1778667543343,29.92,81084.59,0.0,-0.63153,0.00031,15.21106]
[1778667545322,29.91,81084.59,0.0,-0.63153,0.00031,15.21103]
[1778667545783,29.91,81084.65,0.0,-0.63151,0.00031,15.21127]
[1778667546150,29.91,81084.58,0.0,-0.63153,0.00031,15.21094]
[1778667548312,29.91,81084.41,0.0,-0.63159,0.00031,15.21016]
[1778667548323,29.91,81083.89,0.0,-0.63175,0.00031,15.20784]
[1778667551347,29.91,81083.98,0.0,-0.63173,0.00031,15.2082]
[1778667551448,29.91,81085.5,0.0,-0.63126,0.00031,15.21489]
[1778667557232,29.91,81085.29,0.0,-0.63133,0.00031,15.21382]
[1778667558518,29.91,81085.29,0.0,-0.63133,0.00031,15.21382]
[1778667558564,29.91,81084.41,0.0,-0.63161,0.00031,15.20988]
[1778667564603,29.91,81084.39,0.0,-0.63162,0.00031,15.20972]
[1778667566115,29.91,81084.35,0.0,-0.63164,0.00031,15.20948]
[1778667566296,29.91,81084.85,0.0,-0.63148,0.00031,15.21169]
[1778667571330,29.9,81083.3,0.0,-0.63203,0.00031,15.19817]
[1778667576365,29.9,81083.69,0.0,-0.63191,0.00031,15.19979]
[1778667581399,29.9,81082.75,0.0,-0.63222,0.00031,15.19549]
[1778667581863,29.9,81082.75,0.0,-0.63222,0.00031,15.19549]
[1778667582407,29.9,81083.25,0.0,-0.63206,0.00031,15.19769]
[1778667584793,29.9,81082.8,0.0,-0.6322,0.00031,15.1957]
[1778667584890,29.9,81082.8,0.0,-0.6322,0.00031,15.1957]
[1778667584935,29.9,81082.8,0.0,-0.6322,0.00031,15.1957]
[1778667585428,29.9,81082.79,0.0,-0.63221,0.00031,15.19561]
[1778667586435,29.9,81071.1,0.0,-0.63586,0.00031,15.143]
[1778667586957,29.9,81071.1,0.0,-0.63586,0.00031,15.143]
[1778667587442,29.9,81071.57,0.0,-0.63571,0.00031,15.14512]
[1778667592477,29.9,81073.47,0.0,-0.63512,0.00031,15.1537]
[1778667593002,29.9,81073.47,0.0,-0.63512,0.00031,15.1537]
[1778667593587,29.9,81073.89,0.0,-0.63499,0.00031,15.15559]
[1778667598108,29.9,81074.25,0.0,-0.63488,0.00031,15.15719]
[1778667598651,29.9,81074.25,0.0,-0.63488,0.00031,15.15719]
[1778667598676,29.9,81075.17,0.0,-0.6346,0.00031,15.16134]
[1778667599127,29.9,81075.17,0.0,-0.6346,0.00031,15.16134]
[1778667599530,29.9,81075.17,0.0,-0.6346,0.00031,15.16134]
[1778667600007,29.9,81075.17,0.0,-0.6346,0.00031,15.16134]
[1778667600538,29.9,81075.36,0.0,-0.63454,0.00031,15.16219]
[1778667601102,29.9,81075.36,0.0,-0.63454,0.00031,15.16219]
[1778667601544,29.9,81076.11,0.0,-0.63431,0.00031,15.16555]
[1778667603139,29.9,81077.58,0.0,-0.63385,0.00031,15.17214]
[1778667604744,29.9,81077.22,0.0,-0.63396,0.00031,15.17051]
[1778667604747,29.9,81077.42,0.0,-0.6339,0.00031,15.1714]
[1778667607589,29.9,81081.87,0.0,-0.63251,0.00031,15.1913]
[1778667609277,29.9,81082.57,0.0,-0.63229,0.00031,15.19442]
[1778667609284,29.9,81082.97,0.0,-0.63217,0.00031,15.19619]
[1778667612622,29.9,81088.41,0.0,-0.63047,0.00031,15.22021]
[1778667615423,29.9,81088.21,0.0,-0.63053,0.00031,15.2193]
[1778667615643,29.9,81088.2,0.0,-0.63054,0.00031,15.21922]
[1778667619130,29.89,81090.38,0.0,-0.62986,0.00031,15.22873]
[1778667619135,29.89,81090.38,0.0,-0.62986,0.00031,15.22873]
[1778667619671,29.89,81091.12,0.0,-0.62963,0.00031,15.23196]
[1778667625713,29.89,81090.47,0.0,-0.62983,0.00031,15.22911]
[1778667629732,29.89,81090.67,0.0,-0.62977,0.00031,15.22998]
[1778667629741,29.89,81091.91,0.0,-0.62938,0.00031,15.23539]
[1778667631768,29.89,81093.29,0.0,-0.62895,0.00031,15.24138]
[1778667632151,29.89,81092.57,0.0,-0.62923,0.00031,15.2317]
[1778667632153,29.89,81092.57,0.0,-0.62923,0.00031,15.2317]
[1778667632169,29.89,81092.57,0.0,-0.62923,0.00031,15.2317]
[1778667632211,29.89,81092.57,0.0,-0.62923,0.00031,15.2317]
[1778667632216,29.89,81092.57,0.0,-0.62923,0.00031,15.2317]
[1778667632744,29.89,81092.57,0.0,-0.62923,0.00031,15.2317]
[1778667632770,29.89,81093.31,0.0,-0.629,0.00031,15.23492]
[1778667633208,29.89,81093.31,0.0,-0.629,0.00031,15.23492]
[1778667633769,29.89,81093.31,0.0,-0.629,0.00031,15.23492]
[1778667636699,29.89,81093.16,0.0,-0.62904,0.00031,15.23425]
[1778667636790,29.89,81093.49,0.0,-0.62894,0.00031,15.23567]
[1778667637620,29.89,81093.49,0.0,-0.62894,0.00031,15.23567]
[1778667637797,29.89,81096.08,0.0,-0.62813,0.00031,15.2469]
[1778667638805,29.89,81103.79,0.0,-0.62571,0.00031,15.27996]
[1778667639856,29.89,81106.64,0.0,-0.62481,0.00031,15.29203]
[1778667642834,29.89,81102.77,0.0,-0.62603,0.00031,15.27555]
[1778667645020,29.89,81104.03,0.0,-0.62564,0.00031,15.28088]
[1778667645076,29.89,81102.98,0.0,-0.62597,0.00031,15.27641]
[1778667651194,29.89,81101.93,0.0,-0.6263,0.00031,15.27194]
[1778667651294,29.89,81102.69,0.0,-0.62606,0.00031,15.27519]
[1778667653197,29.89,81102.69,0.0,-0.62606,0.00031,15.27519]
[1778667653296,29.89,81104.87,0.0,-0.62537,0.00031,15.28446]
[1778667655197,29.89,81105.15,0.0,-0.62529,0.00031,15.28566]
[1778667655282,29.89,81103.3,0.0,-0.62587,0.00031,15.2778]
[1778667657204,29.89,81103.3,0.0,-0.62587,0.00031,15.27781]
[1778667657291,29.89,81103.27,0.0,-0.62587,0.00031,15.2777]
[1778667661966,29.89,81105.82,0.0,-0.62507,0.00031,15.28856]
[1778667667187,29.89,81107.35,0.0,-0.62459,0.00031,15.29504]
[1778667673046,29.89,81105.1,0.0,-0.62529,0.00031,15.28554]
[1778667679088,29.89,81103.41,0.0,-0.62582,0.00031,15.27838]
[1778667684223,29.89,81103.35,0.0,-0.62584,0.00031,15.27813]
[1778667690168,29.89,81102.88,0.0,-0.62599,0.00031,15.27614]
[1778667691269,29.89,81102.88,0.0,-0.62599,0.00031,15.27614]
[1778667691277,29.89,81102.88,0.0,-0.62599,0.00031,15.27614]
[1778667691348,29.89,81103.56,0.0,-0.62582,0.00031,15.27252]
[1778667698220,29.89,81107.41,0.0,-0.62461,0.00031,15.28886]
[1778667703257,29.89,81108.14,0.0,-0.62438,0.00031,15.29197]
[1778667706278,29.89,81110.7,0.0,-0.62357,0.00032,15.30273]
[1778667710824,29.9,81112.77,0.0,-0.62292,0.00032,15.31139]
[1778667710306,29.9,81117.73,0.0,-0.62135,0.00032,15.33195]
[1778667711312,29.9,81117.73,0.0,-0.62135,0.00032,15.33195]
[1778667713822,29.9,81118.58,0.0,-0.62108,0.00032,15.33545]
[1778667713844,29.9,81117.89,0.0,-0.6213,0.00032,15.33262]
[1778667719368,29.9,81116.62,0.0,-0.6217,0.00032,15.32741]
[1778667722657,29.9,81116.42,0.0,-0.62176,0.00032,15.32659]
[1778667722696,29.9,81116.42,0.0,-0.62176,0.00032,15.32659]
[1778667723323,29.9,81116.42,0.0,-0.62176,0.00032,15.32659]
[1778667723422,29.9,81110.38,0.0,-0.62367,0.00032,15.30145]
[1778667725096,29.9,81111.85,0.0,-0.6232,0.00032,15.30761]
[1778667725410,29.9,81111.85,0.0,-0.62319,0.00032,15.30775]
[1778667730446,29.91,81111.38,0.0,-0.62328,0.00031,15.3065]
[1778667731293,29.91,81111.38,0.0,-0.62328,0.00031,15.3065]
[1778667731452,29.91,81108.47,0.0,-0.6242,0.00031,15.29431]
[1778667734574,29.92,81105.95,0.0,-0.62498,0.00031,15.28385]
[1778667736393,29.92,81105.95,0.0,-0.62498,0.00031,15.28385]
[1778667736488,29.92,81104.96,0.0,-0.62529,0.00031,15.27969]
[1778667739507,29.92,81101.29,0.0,-0.62644,0.00031,15.26413]
[1778667741188,29.92,81101.07,0.0,-0.62651,0.00031,15.26322]
[1778667741204,29.92,81101.07,0.0,-0.62651,0.00031,15.26322]
[1778667741210,29.92,81101.07,0.0,-0.62651,0.00031,15.26322]
[1778667741523,29.92,81100.05,0.0,-0.62682,0.00031,15.25888]
[1778667745502,29.92,81099.02,0.0,-0.62714,0.00031,15.25454]
[1778667745600,29.92,81099.02,0.0,-0.62714,0.00031,15.25456]
[1778667752599,29.92,81099.49,0.0,-0.62703,0.00031,15.25023]
[1778667757634,29.92,81097.95,0.0,-0.6275,0.00031,15.24375]
[1778667761662,29.93,81095.01,0.0,-0.62841,0.00031,15.23118]
[1778667765733,29.93,81093.92,0.0,-0.62875,0.00031,15.22655]
[1778667765781,29.93,81093.92,0.0,-0.62875,0.00031,15.22653]
[1778667767742,29.93,81093.92,0.0,-0.62875,0.00031,15.22653]
[1778667769451,29.93,81093.92,0.0,-0.62875,0.00031,15.22648]
[1778667769762,29.93,81093.92,0.0,-0.62875,0.00031,15.22648]
[1778667769825,29.93,81091.86,0.0,-0.6294,0.00031,15.21748]
[1778667771817,29.93,81091.86,0.0,-0.6294,0.00031,15.21748]
[1778667773533,29.93,81091.23,0.0,-0.6296,0.00031,15.21469]
[1778667773748,29.93,81091.23,0.0,-0.62961,0.00031,15.21467]
[1778667778784,29.92,81089.52,0.0,-0.63015,0.00031,15.20707]
[1778667779595,29.92,81089.52,0.0,-0.63015,0.00031,15.20707]
[1778667779870,29.92,81089.52,0.0,-0.63015,0.00031,15.20707]
[1778667779948,29.92,81089.52,0.0,-0.63015,0.00031,15.20707]
[1778667779971,29.92,81082.68,0.0,-0.63229,0.00031,15.1769]
[1778667780097,29.92,81082.68,0.0,-0.63229,0.00031,15.1769]
[1778667780811,29.92,81075.13,0.0,-0.63465,0.00031,15.1431]
[1778667781695,29.92,81075.13,0.0,-0.63465,0.00031,15.1431]
[1778667781813,29.92,81075.13,0.0,-0.63465,0.00031,15.14306]
[1778667782813,29.92,81076.21,0.0,-0.63431,0.00031,15.14796]
[1778667783012,29.92,81076.21,0.0,-0.63431,0.00031,15.14796]
[1778667783819,29.92,81075.83,0.0,-0.63443,0.00031,15.14625]
[1778667788855,29.92,81077.95,0.0,-0.63376,0.00031,15.15587]
[1778667793891,29.93,81077.37,0.0,-0.63394,0.00031,15.15336]
[1778667795905,29.93,81079.97,0.0,-0.63312,0.00031,15.16504]
[1778667798926,29.93,81082.34,0.0,-0.63238,0.00031,15.17563]
[1778667800347,29.93,81082.45,0.0,-0.63235,0.00031,15.17613]
[1778667800941,29.93,81082.63,0.0,-0.63229,0.00031,15.17694]
[1778667805976,29.93,81082.91,0.0,-0.6322,0.00031,15.1782]
[1778667809487,29.93,81082.76,0.0,-0.63225,0.00031,15.17754]
[1778667809553,29.93,81082.05,0.0,-0.63247,0.00031,15.1744]
[1778667815155,29.93,81083.31,0.0,-0.63212,0.00031,15.17348]
[1778667821081,29.93,81084.32,0.0,-0.6318,0.00031,15.17797]
[1778667822787,29.93,81084.32,0.0,-0.6318,0.00031,15.17797]
[1778667822960,29.93,81084.32,0.0,-0.6318,0.00031,15.17797]
[1778667822980,29.93,81084.32,0.0,-0.6318,0.00031,15.17797]
[1778667822966,29.93,81084.79,0.0,-0.63166,0.00031,15.18005]
[1778667823096,29.93,81084.7,0.0,-0.63169,0.00031,15.17966]
[1778667824103,29.93,81086.99,0.0,-0.63097,0.00031,15.18979]
[1778667825745,29.93,81086.99,0.0,-0.63097,0.00031,15.18979]
[1778667825805,29.93,81089.25,0.0,-0.63026,0.00031,15.19972]
[1778667831153,29.93,81088.89,0.0,-0.63037,0.00031,15.19811]
[1778667836186,29.93,81087.0,0.0,-0.63097,0.00031,15.1898]
[1778667837972,29.93,81087.0,0.0,-0.63097,0.00031,15.1898]
[1778667837994,29.93,81086.9,0.0,-0.631,0.00031,15.18936]
[1778667842014,29.93,81086.73,0.0,-0.63105,0.00031,15.18861]
[1778667842108,29.93,81086.5,0.0,-0.63112,0.00031,15.1876]
[1778667846117,29.93,81086.54,0.0,-0.63111,0.00031,15.18777]
[1778667846830,29.93,81086.54,0.0,-0.63111,0.00031,15.18777]
[1778667846907,29.93,81087.08,0.0,-0.63094,0.00031,15.19015]
[1778667852299,29.93,81085.27,0.0,-0.63151,0.00031,15.18217]
[1778667855277,29.93,81085.46,0.0,-0.63145,0.00031,15.18299]
[1778667855367,29.93,81085.79,0.0,-0.63135,0.00031,15.18444]
[1778667859277,29.93,81086.04,0.0,-0.63127,0.00031,15.1855]
[1778667861082,29.93,81085.24,0.0,-0.63152,0.00031,15.18194]
[1778667861361,29.93,81083.87,0.0,-0.63195,0.00031,15.17587]
[1778667862093,29.93,81083.87,0.0,-0.63195,0.00031,15.17587]
[1778667862419,29.93,81083.87,0.0,-0.63195,0.00031,15.17587]
[1778667862517,29.93,81083.87,0.0,-0.63195,0.00031,15.17587]
[1778667862524,29.93,81083.87,0.0,-0.63195,0.00031,15.17587]
[1778667862551,29.93,81081.19,0.0,-0.63279,0.00031,15.16395]
[1778667863453,29.93,81081.19,0.0,-0.63279,0.00031,15.16395]
[1778667863458,29.93,81081.19,0.0,-0.63279,0.00031,15.16395]
[1778667863474,29.93,81081.19,0.0,-0.63279,0.00031,15.16395]
[1778667863550,29.93,81063.85,0.0,-0.6382,0.00031,15.08529]
[1778667864362,29.93,81063.85,0.0,-0.6382,0.00031,15.08529]
[1778667864418,29.93,81060.09,0.0,-0.63937,0.00031,15.06783]
[1778667865513,29.93,81060.63,0.0,-0.6392,0.00031,15.07035]
[1778667866419,29.93,81060.63,0.0,-0.6392,0.00031,15.07035]
[1778667867179,29.93,81061.37,0.0,-0.63897,0.00031,15.07381]
[1778667867405,29.93,81061.37,0.0,-0.63897,0.00031,15.07384]
[1778667868432,29.93,81061.37,0.0,-0.63897,0.00031,15.07384]
[1778667868483,29.93,81064.71,0.0,-0.63793,0.00031,15.0893]
[1778667871537,29.93,81065.59,0.0,-0.63765,0.00031,15.09341]
[1778667872514,29.93,81066.64,0.0,-0.63738,0.00031,15.09168]
[1778667875532,29.93,81066.87,0.0,-0.6373,0.00031,15.09276]
[1778667877383,29.93,81068.05,0.0,-0.63694,0.00031,15.09816]
[1778667877484,29.93,81068.41,0.0,-0.63682,0.00031,15.09981]
[1778667880602,29.93,81068.41,0.0,-0.63682,0.00031,15.09981]
[1778667880629,29.93,81068.04,0.0,-0.63694,0.00031,15.09811]
[1778667882618,29.93,81068.04,0.0,-0.63694,0.00031,15.09811]
[1778667883484,29.93,81068.98,0.0,-0.63665,0.00031,15.10241]
[1778667883502,29.93,81068.98,0.0,-0.63665,0.00031,15.10241]
[1778667886697,29.93,81069.46,0.0,-0.6365,0.00031,15.10458]
[1778667886798,29.93,81069.53,0.0,-0.63648,0.00031,15.10489]
[1778667889559,29.93,81073.21,0.0,-0.63533,0.00031,15.1216]
[1778667891892,29.93,81073.83,0.0,-0.63514,0.00031,15.12439]
[1778667893671,29.93,81074.13,0.0,-0.63505,0.00031,15.12573]
[1778667893678,29.93,81073.79,0.0,-0.63515,0.00031,15.12419]
[1778667894917,29.93,81073.79,0.0,-0.63515,0.00031,15.12419]
[1778667895003,29.93,81073.74,0.0,-0.63517,0.00031,15.12397]
[1778667900003,29.93,81073.97,0.0,-0.63509,0.00031,15.12504]
[1778667901794,29.93,81075.11,0.0,-0.63474,0.00031,15.13021]
[1778667901895,29.93,81075.21,0.0,-0.6347,0.00031,15.13071]
[1778667907142,29.93,81077.01,0.0,-0.63413,0.00031,15.13891]
[1778667907208,29.93,81077.24,0.0,-0.63406,0.00031,15.13996]
[1778667912722,29.93,81073.08,0.0,-0.63536,0.00031,15.12123]
[1778667913252,29.93,81073.08,0.0,-0.63536,0.00031,15.12123]
[1778667913728,29.93,81071.77,0.0,-0.63576,0.00031,15.11529]
[1778667916283,29.93,81072.21,0.0,-0.63563,0.00031,15.1173]
[1778667916750,29.93,81072.35,0.0,-0.63558,0.00031,15.11794]
[1778667921784,29.93,81071.91,0.0,-0.63572,0.00031,15.11593]
[1778667926819,29.93,81072.31,0.0,-0.6356,0.00031,15.11771]
[1778667927437,29.93,81072.31,0.0,-0.6356,0.00031,15.11771]
[1778667928257,29.93,81072.41,0.0,-0.63557,0.00031,15.11815]
[1778667928467,29.93,81072.41,0.0,-0.63557,0.00031,15.11815]
[1778667928833,29.93,81075.49,0.0,-0.63461,0.00031,15.13208]
[1778667930503,29.93,81076.81,0.0,-0.63419,0.00031,15.13803]
[1778667932314,29.93,81077.06,0.0,-0.63412,0.00031,15.13915]
[1778667932354,29.93,81077.06,0.0,-0.63417,0.00031,15.13259]
[1778667934547,29.93,81077.06,0.0,-0.63417,0.00031,15.1326]
[1778667934879,29.93,81076.39,0.0,-0.63438,0.00031,15.12958]
[1778667939910,29.93,81077.02,0.0,-0.63418,0.00031,15.13244]
[1778667942707,29.93,81076.33,0.0,-0.6344,0.00031,15.12932]
[1778667942933,29.93,81076.17,0.0,-0.63445,0.00031,15.12858]
[1778667947967,29.93,81075.47,0.0,-0.63467,0.00031,15.12535]
[1778667951882,29.93,81074.65,0.0,-0.63493,0.00031,15.12164]
[1778667951924,29.93,81074.37,0.0,-0.63502,0.00031,15.12034]
[1778667952887,29.93,81074.37,0.0,-0.63502,0.00031,15.12034]
[1778667953002,29.93,81074.37,0.0,-0.63502,0.00031,15.12033]
[1778667958036,29.93,81074.41,0.0,-0.63501,0.00031,15.12048]
[1778667964080,29.93,81074.38,0.0,-0.63502,0.00031,15.12032]
[1778667969115,29.93,81074.46,0.0,-0.63499,0.00031,15.12067]
[1778667970417,29.93,81074.46,0.0,-0.63499,0.00031,15.12067]
[1778667971112,29.93,81074.46,0.0,-0.63499,0.00031,15.12067]
[1778667974322,29.93,81072.76,0.0,-0.63552,0.00031,15.11297]
[1778667974877,29.93,81072.76,0.0,-0.63552,0.00031,15.11297]
[1778667974891,29.93,81072.76,0.0,-0.63552,0.00031,15.11297]
[1778667975157,29.93,81072.79,0.0,-0.63552,0.00031,15.11311]
[1778667977408,29.93,81071.27,0.0,-0.63599,0.00031,15.10622]
[1778667978180,29.93,81066.75,0.0,-0.6374,0.00031,15.08556]
[1778667984221,29.93,81068.05,0.0,-0.63699,0.00031,15.0916]
[1778667989257,29.93,81066.83,0.0,-0.63737,0.00031,15.08594]
[1778667992062,29.93,81066.04,0.0,-0.63762,0.00031,15.08229]
[1778667992065,29.93,81066.04,0.0,-0.63762,0.00031,15.08229]
[1778667992079,29.93,81066.04,0.0,-0.63762,0.00031,15.08229]
[1778667992169,29.93,81066.18,0.0,-0.63763,0.00031,15.07634]
[1778667992229,29.93,81066.18,0.0,-0.63763,0.00031,15.07634]
[1778667992278,29.93,81066.18,0.0,-0.63763,0.00031,15.07632]
[1778667993662,29.93,81066.18,0.0,-0.63763,0.00031,15.07632]
[1778667995341,29.93,81064.51,0.0,-0.63815,0.00031,15.06861]
[1778667995348,29.93,81064.45,0.0,-0.63817,0.00031,15.06832]
[1778667997692,29.93,81064.45,0.0,-0.63817,0.00031,15.06832]
[1778667997783,29.93,81064.86,0.0,-0.63805,0.00031,15.0702]
[1778668002837,29.93,81066.25,0.0,-0.63761,0.00031,15.07658]
[1778668003522,29.93,81065.87,0.0,-0.63773,0.00031,15.07482]
[1778668003581,29.93,81065.87,0.0,-0.63773,0.00031,15.07481]
[1778668007614,29.93,81065.03,0.0,-0.638,0.00031,15.07093]
[1778668007704,29.93,81065.03,0.0,-0.638,0.00031,15.07093]
[1778668007897,29.93,81065.03,0.0,-0.638,0.00031,15.07093]
[1778668007920,29.93,81065.03,0.0,-0.638,0.00031,15.07093]
[1778668007997,29.93,81062.16,0.0,-0.63889,0.00031,15.05766]
[1778668008403,29.93,81062.16,0.0,-0.63889,0.00031,15.05766]
[1778668008405,29.93,81062.16,0.0,-0.63889,0.00031,15.05766]
[1778668008418,29.93,81062.16,0.0,-0.63889,0.00031,15.05766]
[1778668008580,29.93,81062.16,0.0,-0.63889,0.00031,15.05766]
[1778668008952,29.93,81062.16,0.0,-0.63889,0.00031,15.05766]
[1778668008975,29.93,81049.53,0.0,-0.64281,0.00031,14.99841]
[1778668009972,29.93,81049.53,0.0,-0.64281,0.00031,14.99841]
[1778668010403,29.93,81048.14,0.0,-0.64324,0.00031,14.99185]
[1778668011662,29.93,81048.14,0.0,-0.64324,0.00031,14.99185]
[1778668012008,29.93,81048.14,0.0,-0.64324,0.00031,14.99185]
[1778668012055,29.93,81045.91,0.0,-0.64393,0.00031,14.98122]
[1778668014143,29.93,81045.91,0.0,-0.64393,0.00031,14.98123]
[1778668014175,29.93,81043.03,0.0,-0.64482,0.00031,14.96744]
[1778668015562,29.93,81043.03,0.0,-0.64482,0.00031,14.96745]
[1778668016158,29.93,81043.03,0.0,-0.64482,0.00031,14.96745]
[1778668016183,29.93,81039.71,0.0,-0.64585,0.00031,14.95147]
[1778668016570,29.93,81037.58,0.0,-0.64651,0.00031,14.94117]
[1778668018307,29.93,81037.58,0.0,-0.6465,0.00031,14.94121]
[1778668018459,29.93,81031.7,0.0,-0.64832,0.00031,14.91253]
[1778668019788,29.93,81031.7,0.0,-0.64832,0.00031,14.91253]
[1778668019889,29.93,81029.89,0.0,-0.64887,0.00031,14.90367]
[1778668020678,29.93,81029.89,0.0,-0.64887,0.00031,14.90367]
[1778668020684,29.93,81029.89,0.0,-0.64887,0.00031,14.90367]
[1778668020986,29.93,81029.89,0.0,-0.64887,0.00031,14.90367]
[1778668021004,29.93,81029.94,0.0,-0.64886,0.00031,14.90395]
[1778668023494,29.93,81020.31,0.0,-0.65181,0.00031,14.85629]
[1778668024502,29.93,81014.35,0.0,-0.65364,0.00031,14.82635]
[1778668026641,29.93,81008.51,0.0,-0.65542,0.00031,14.79682]
[1778668029540,29.93,80997.71,0.0,-0.65872,0.00031,14.74129]
[1778668030548,29.93,81000.67,0.0,-0.65781,0.00031,14.75669]
[1778668035583,29.94,81004.14,0.0,-0.65674,0.00031,14.77479]
[1778668040618,29.94,81003.41,0.0,-0.65695,0.00031,14.77127]
[1778668042635,29.94,80996.16,0.0,-0.65916,0.0003,14.73377]
[1778668044650,29.94,80987.83,0.0,-0.66169,0.0003,14.69014]
[1778668045661,29.94,80975.48,0.0,-0.66544,0.0003,14.62435]
[1778668046790,29.94,80970.8,0.0,-0.66686,0.0003,14.59911]
[1778668052708,29.94,80974.99,0.0,-0.66565,0.0003,14.61504]
[1778668057742,29.94,80978.74,0.0,-0.66451,0.0003,14.63522]
[1778668061772,29.94,80971.8,0.0,-0.66661,0.0003,14.59789]
[1778668065799,29.94,80980.95,0.0,-0.66384,0.0003,14.64709]
[1778668070834,29.94,80975.32,0.0,-0.66554,0.0003,14.61695]
[1778668075869,29.94,80976.44,0.0,-0.6652,0.0003,14.62299]
[1778668080904,29.94,80978.45,0.0,-0.66459,0.0003,14.63382]
[1778668085939,29.95,80978.84,0.0,-0.66446,0.0003,14.63607]
[1778668090973,29.95,80984.53,0.0,-0.66272,0.0003,14.66653]
[1778668096012,29.95,80975.5,0.0,-0.66546,0.0003,14.61839]
[1778668098023,29.95,80973.61,0.0,-0.66603,0.0003,14.60824]
[1778668103058,29.95,80973.63,0.0,-0.66602,0.0003,14.60849]
[1778668108093,29.95,80973.58,0.0,-0.66602,0.0003,14.60837]
[1778668113129,29.95,80970.85,0.0,-0.6669,0.0003,14.58708]
[1778668117286,29.96,80962.88,0.0,-0.66929,0.0003,14.54393]
[1778668123200,29.96,80957.25,0.0,-0.67098,0.0003,14.51307]
[1778668126221,29.96,80962.76,0.0,-0.66932,0.0003,14.54346]
[1778668129241,29.96,80964.93,0.0,-0.66866,0.0003,14.5554]
[1778668134276,29.96,80962.49,0.0,-0.66939,0.0003,14.54219]
[1778668139311,29.96,80962.6,0.0,-0.66934,0.0003,14.54294]
[1778668143345,29.96,80948.19,0.0,-0.67367,0.0003,14.46321]
[1778668145360,29.96,80947.99,0.0,-0.67373,0.0003,14.46216]
[1778668150391,29.96,80949.01,0.0,-0.67342,0.0003,14.468]
[1778668155447,29.97,80946.89,0.0,-0.67404,0.0003,14.45629]
[1778668160478,29.97,80949.53,0.0,-0.67324,0.0003,14.4712]
[1778668165512,29.97,80950.77,0.0,-0.67287,0.0003,14.47824]
[1778668172562,29.97,80948.89,0.0,-0.67348,0.0003,14.46117]
[1778668177716,29.97,80950.31,0.0,-0.67305,0.0003,14.46925]
[1778668185652,29.98,80950.45,0.0,-0.67299,0.0003,14.4704]
[1778668190688,29.98,80949.66,0.0,-0.67321,0.0003,14.4662]
[1778668195723,29.98,80946.24,0.0,-0.67423,0.0003,14.44724]
[1778668200758,29.98,80945.78,0.0,-0.67436,0.0003,14.44478]
[1778668204787,29.98,80978.38,0.0,-0.66453,0.0003,14.62346]
[1778668205794,29.98,81002.64,0.0,-0.65715,0.00031,14.75076]
[1778668206805,29.98,81000.73,0.0,-0.65773,0.00031,14.7409]
[1778668207926,29.98,80991.11,0.0,-0.66066,0.0003,14.69086]
[1778668209826,29.98,80989.63,0.0,-0.66111,0.0003,14.68315]
[1778668211839,29.98,80998.26,0.0,-0.65848,0.00031,14.72822]
[1778668213856,29.98,80995.47,0.0,-0.65932,0.0003,14.71383]
[1778668217999,29.99,81004.09,0.0,-0.65668,0.00031,14.7586]
[1778668221913,29.99,80994.39,0.0,-0.65963,0.0003,14.70861]
[1778668222920,29.99,80982.97,0.0,-0.6631,0.0003,14.64856]
[1778668223927,29.99,80980.32,0.0,-0.6639,0.0003,14.6345]
[1778668228962,29.99,80980.21,0.0,-0.66393,0.0003,14.63394]
[1778668233998,29.99,80979.98,0.0,-0.66406,0.0003,14.626]
[1778668239035,29.99,80976.84,0.0,-0.66502,0.0003,14.60921]
[1778668244071,29.99,80974.06,0.0,-0.66586,0.0003,14.59426]
[1778668248218,29.99,80964.19,0.0,-0.66884,0.0003,14.54081]
[1778668254141,29.99,80959.91,0.0,-0.67011,0.0003,14.51766]
[1778668259177,30.0,80959.04,0.0,-0.67036,0.0003,14.51316]
[1778668264211,30.0,80954.14,0.0,-0.67181,0.0003,14.48649]
[1778668267231,30.0,80948.28,0.0,-0.67356,0.0003,14.45415]
[1778668272267,30.0,80947.27,0.0,-0.67385,0.0003,14.44873]
[1778668277303,30.01,80946.33,0.0,-0.67411,0.0003,14.44371]
[1778668282338,30.01,80939.9,0.0,-0.67602,0.0003,14.4078]
[1778668286365,30.01,80933.74,0.0,-0.67785,0.0003,14.37302]
[1778668292408,30.01,80931.25,0.0,-0.67864,0.0003,14.35237]
[1778668297442,30.02,80936.1,0.0,-0.67718,0.0003,14.38029]
[1778668301470,30.02,80942.2,0.0,-0.67534,0.0003,14.41506]
[1778668304496,30.02,80942.13,0.0,-0.67535,0.0003,14.41487]
[1778668309526,30.02,80940.37,0.0,-0.67587,0.0003,14.40514]
[1778668315568,30.03,80948.14,0.0,-0.67353,0.0003,14.44905]
[1778668321610,30.03,80950.64,0.0,-0.67276,0.0003,14.4633]
[1778668326645,30.03,80955.56,0.0,-0.67127,0.0003,14.49081]
[1778668331680,30.04,80956.12,0.0,-0.67108,0.0003,14.4942]
[1778668336714,30.04,80964.34,0.0,-0.66859,0.0003,14.53956]
[1778668340742,30.04,80964.11,0.0,-0.66865,0.0003,14.53843]
[1778668345780,30.04,80969.83,0.0,-0.66692,0.0003,14.56958]
[1778668346787,30.04,80963.44,0.0,-0.66885,0.0003,14.53492]
[1778668351821,30.04,80963.08,0.0,-0.66901,0.0003,14.52639]
[1778668356857,30.05,80962.71,0.0,-0.6691,0.0003,14.52464]
[1778668361892,30.05,80964.82,0.0,-0.66845,0.0003,14.5364]
[1778668366926,30.05,80970.36,0.0,-0.66677,0.0003,14.56655]
[1778668371967,30.05,80965.83,0.0,-0.66813,0.0003,14.54213]
[1778668376998,30.05,80964.15,0.0,-0.66863,0.0003,14.53312]
[1778668380022,30.05,80957.97,0.0,-0.67049,0.0003,14.49939]
[1778668385055,30.06,80956.77,0.0,-0.67084,0.0003,14.49296]
[1778668390090,30.06,80957.3,0.0,-0.67067,0.0003,14.49608]
[1778668392103,30.06,80964.86,0.0,-0.66839,0.0003,14.53747]
[1778668396132,30.06,80970.8,0.0,-0.66659,0.0003,14.56975]
[1778668399279,30.06,80978.53,0.0,-0.66425,0.0003,14.6112]
[1778668405203,30.06,80974.67,0.0,-0.66542,0.0003,14.59055]
[1778668407216,30.06,80967.2,0.0,-0.66768,0.0003,14.55032]
[1778668408222,30.06,80937.6,0.0,-0.67656,0.0003,14.38648]
[1778668409353,30.06,80939.17,0.0,-0.67609,0.0003,14.39535]
[1778668415273,30.06,80938.04,0.0,-0.67647,0.0003,14.38248]
[1778668420307,30.07,80938.04,0.0,-0.67646,0.0003,14.38274]
[1778668425342,30.07,80939.13,0.0,-0.67612,0.0003,14.38915]
[1778668430377,30.07,80940.15,0.0,-0.6758,0.0003,14.39511]
[1778668435415,30.07,80944.2,0.0,-0.67459,0.0003,14.41797]
[1778668440450,30.07,80944.93,0.0,-0.67436,0.0003,14.42213]
[1778668445485,30.07,80946.92,0.0,-0.67377,0.0003,14.43327]
[1778668450528,30.07,80944.5,0.0,-0.67449,0.0003,14.41972]
[1778668455555,30.07,80942.67,0.0,-0.67504,0.0003,14.40949]
[1778668460590,30.07,80942.04,0.0,-0.67522,0.0003,14.406]
[1778668462604,30.07,80936.09,0.0,-0.677,0.0003,14.3725]
[1778668464618,30.07,80914.58,0.0,-0.68338,0.0003,14.24904]
[1778668465627,30.07,80914.1,0.0,-0.68352,0.0003,14.24636]
[1778668470660,30.08,80915.52,0.0,-0.68307,0.0003,14.2551]
[1778668475695,30.08,80917.82,0.0,-0.68245,0.0003,14.26191]
[1778668480730,30.08,80918.82,0.0,-0.68215,0.0003,14.26773]
[1778668484758,30.08,80912.81,0.0,-0.68392,0.0003,14.23285]
[1778668489923,30.08,80913.78,0.0,-0.68362,0.0003,14.2388]
[1778668497852,30.09,80912.72,0.0,-0.6839,0.0003,14.23327]
[1778668502886,30.09,80910.21,0.0,-0.68462,0.0003,14.21903]
[1778668507922,30.1,80913.51,0.0,-0.68361,0.0003,14.23903]
[1778668512957,30.11,80918.98,0.0,-0.68196,0.0003,14.27136]
[1778668517991,30.11,80929.66,0.0,-0.67877,0.0003,14.33306]
[1778668520012,30.11,80935.65,0.0,-0.67698,0.0003,14.36714]
[1778668523027,30.11,80934.71,0.0,-0.67726,0.0003,14.36182]
[1778668528067,30.11,80930.22,0.0,-0.67859,0.0003,14.33638]
[1778668533099,30.11,80931.31,0.0,-0.67833,0.0003,14.33584]
[1778668538134,30.11,80931.97,0.0,-0.67813,0.0003,14.33966]
[1778668543169,30.11,80929.97,0.0,-0.67873,0.0003,14.32833]
[1778668547197,30.11,80924.29,0.0,-0.68041,0.0003,14.29593]
[1778668550349,30.11,80918.49,0.0,-0.68212,0.0003,14.26262]
[1778668556264,30.12,80918.71,0.0,-0.68204,0.0003,14.26416]
[1778668561297,30.12,80918.18,0.0,-0.68218,0.0003,14.26137]
[1778668566335,30.12,80912.34,0.0,-0.68389,0.0003,14.22784]
[1778668570491,30.13,80902.09,0.0,-0.68689,0.00029,14.16809]
[1778668576408,30.13,80897.42,0.0,-0.68823,0.00029,14.14119]
[1778668581441,30.14,80892.81,0.0,-0.68956,0.00029,14.11418]
[1778668586477,30.14,80890.37,0.0,-0.69024,0.00029,14.10027]
[1778668588490,30.14,80899.48,0.0,-0.68756,0.00029,14.15469]
[1778668593526,30.15,80896.29,0.0,-0.68853,0.00029,14.12957]
[1778668594532,30.15,80886.41,0.0,-0.69142,0.00029,14.07063]
[1778668595539,30.15,80886.39,0.0,-0.69141,0.00029,14.07067]
[1778668600703,30.16,80883.94,0.0,-0.69209,0.00029,14.0567]
[1778668606616,30.17,80894.71,0.0,-0.6889,0.00029,14.12205]
[1778668611650,30.17,80893.31,0.0,-0.68927,0.00029,14.11444]
[1778668615679,30.18,80900.12,0.0,-0.68725,0.00029,14.15534]
[1778668620857,30.18,80899.76,0.0,-0.68732,0.00029,14.15386]
[1778668625751,30.19,80893.51,0.0,-0.68913,0.00029,14.11729]
[1778668630784,30.19,80891.77,0.0,-0.68961,0.00029,14.10745]
[1778668635819,30.2,80888.01,0.0,-0.69068,0.00029,14.08557]
[1778668640854,30.2,80885.12,0.0,-0.69149,0.00029,14.06897]
[1778668645889,30.21,80884.46,0.0,-0.69165,0.00029,14.06564]
[1778668651067,30.21,80887.72,0.0,-0.69074,0.00029,14.07886]
[1778668656970,30.22,80888.16,0.0,-0.69058,0.00029,14.08209]
[1778668662005,30.22,80886.49,0.0,-0.69104,0.00029,14.07262]
[1778668668048,30.23,80887.31,0.0,-0.69077,0.00029,14.07818]
[1778668675098,30.23,80888.31,0.0,-0.69044,0.00029,14.08488]
[1778668680132,30.24,80888.85,0.0,-0.69026,0.00029,14.08861]
[1778668681281,30.24,80897.54,0.0,-0.68771,0.00029,14.14027]
[1778668683154,30.24,80898.6,0.0,-0.68739,0.00029,14.14665]
[1778668688188,30.24,80902.72,0.0,-0.68617,0.00029,14.17121]
[1778668693224,30.25,80908.18,0.0,-0.68454,0.00029,14.20354]
[1778668698259,30.25,80911.71,0.0,-0.68347,0.00029,14.22472]
[1778668703295,30.26,80913.75,0.0,-0.68283,0.00029,14.23715]
[1778668708330,30.26,80908.86,0.0,-0.68424,0.00029,14.20942]
[1778668709335,30.26,80905.21,0.0,-0.68531,0.00029,14.18825]
[1778668714372,30.27,80904.64,0.0,-0.68552,0.00029,14.17855]
[1778668719409,30.27,80903.79,0.0,-0.68573,0.00029,14.17428]
[1778668724444,30.28,80899.66,0.0,-0.68692,0.00029,14.15064]
[1778668729479,30.28,80896.47,0.0,-0.68783,0.00029,14.13235]
[1778668734514,30.29,80893.42,0.0,-0.68869,0.00029,14.11483]
[1778668739549,30.29,80891.77,0.0,-0.68915,0.00029,14.10556]
[1778668744584,30.3,80888.76,0.0,-0.69,0.00029,14.08818]
[1778668750627,30.3,80887.66,0.0,-0.69029,0.00029,14.08225]
[1778668755662,30.31,80884.76,0.0,-0.69111,0.00029,14.06548]
[1778668760697,30.31,80883.02,0.0,-0.69159,0.00029,14.05564]
[1778668768752,30.32,80881.56,0.0,-0.69196,0.00029,14.04784]
[1778668773788,30.32,80880.76,0.0,-0.69224,0.00029,14.03673]
[1778668779829,30.33,80879.02,0.0,-0.69271,0.00029,14.02705]
[1778668784863,30.33,80880.06,0.0,-0.69237,0.00029,14.03391]
[1778668789898,30.34,80878.03,0.0,-0.69293,0.00029,14.02235]
[1778668794933,30.35,80878.21,0.0,-0.69285,0.00029,14.02408]
[1778668799970,30.35,80878.35,0.0,-0.69277,0.00029,14.02555]
[1778668803999,30.35,80870.97,0.0,-0.69489,0.00029,13.98155]
[1778668805009,30.36,80868.25,0.0,-0.69567,0.00029,13.96521]
[1778668810041,30.36,80869.82,0.0,-0.69518,0.00029,13.97529]
[1778668815077,30.36,80870.82,0.0,-0.69487,0.00029,13.98187]
[1778668820110,30.37,80870.72,0.0,-0.69487,0.00029,13.98178]
[1778668825145,30.37,80873.25,0.0,-0.69412,0.00029,13.99757]
[1778668830180,30.38,80873.99,0.0,-0.69388,0.00029,14.00248]
[1778668835216,30.38,80875.39,0.0,-0.69352,0.00029,14.00446]
[1778668840251,30.38,80875.3,0.0,-0.69353,0.00029,14.00437]
[1778668846293,30.39,80877.71,0.0,-0.69279,0.00029,14.01964]
[1778668851328,30.4,80879.22,0.0,-0.69232,0.00029,14.0294]
[1778668857371,30.4,80879.88,0.0,-0.69209,0.00029,14.03413]
[1778668862556,30.41,80879.93,0.0,-0.69204,0.00029,14.03505]
[1778668872626,30.42,80879.18,0.0,-0.6922,0.00029,14.0318]
[1778668878517,30.42,80878.53,0.0,-0.69235,0.00029,14.02863]
[1778668884559,30.43,80878.57,0.0,-0.6923,0.00029,14.02957]
[1778668891609,30.44,80878.44,0.0,-0.69237,0.00029,14.02271]
[1778668896644,30.44,80878.04,0.0,-0.69246,0.00029,14.02092]
[1778668901681,30.45,80876.38,0.0,-0.6929,0.00029,14.01164]
[1778668907721,30.45,80879.03,0.0,-0.6921,0.00029,14.02823]
[1778668912912,30.46,80879.2,0.0,-0.69202,0.00029,14.02981]
[1778668918799,30.47,80879.2,0.0,-0.69198,0.00029,14.0306]
[1778668920817,30.47,80886.92,0.0,-0.68973,0.00029,14.07669]
[1778668925850,30.47,80890.79,0.0,-0.68858,0.00029,14.10009]
[1778668930885,30.48,80889.73,0.0,-0.68886,0.00029,14.09428]
[1778668935921,30.48,80888.53,0.0,-0.68919,0.00029,14.08759]
[1778668940955,30.48,80885.89,0.0,-0.68994,0.00029,14.07237]
[1778668945990,30.49,80892.06,0.0,-0.68813,0.00029,14.10908]
[1778668951024,30.49,80897.13,0.0,-0.6867,0.00029,14.13221]
[1778668956060,30.49,80902.61,0.0,-0.68509,0.00029,14.16427]
[1778668961097,30.49,80904.53,0.0,-0.68452,0.00029,14.17561]
[1778668966132,30.5,80907.89,0.0,-0.68353,0.00029,14.19517]
[1778668971165,30.5,80910.55,0.0,-0.68273,0.00029,14.21075]
[1778668975196,30.5,80904.92,0.0,-0.68436,0.00029,14.17872]
[1778668979229,30.5,80892.62,0.0,-0.68793,0.00029,14.10748]
[1778668981235,30.51,80888.34,0.0,-0.68917,0.00029,14.08252]
[1778668986269,30.51,80887.91,0.0,-0.68927,0.00029,14.08051]
[1778668991305,30.51,80883.02,0.0,-0.69066,0.00029,14.0521]
[1778668996339,30.52,80880.67,0.0,-0.69131,0.00029,14.03873]
[1778669001375,30.52,80879.08,0.0,-0.69174,0.00029,14.02987]
[1778669006410,30.53,80876.72,0.0,-0.6924,0.00029,14.01642]
[1778669012452,30.53,80874.81,0.0,-0.693,0.00029,13.99856]
[1778669018495,30.54,80873.5,0.0,-0.69336,0.00029,13.99109]
[1778669022523,30.54,80865.95,0.0,-0.69552,0.00029,13.94599]
[1778669023693,30.54,80859.98,0.0,-0.69723,0.00029,13.90993]
[1778669029573,30.54,80861.62,0.0,-0.69673,0.00029,13.92039]
[1778669031590,30.54,80849.38,0.0,-0.70023,0.00029,13.84578]
[1778669032593,30.54,80830.56,0.0,-0.70559,0.00028,13.72883]
[1778669033763,30.54,80822.4,0.0,-0.70789,0.00028,13.67759]
[1778669035614,30.55,80823.31,0.0,-0.70763,0.00028,13.68354]
[1778669037628,30.56,80802.71,0.0,-0.7133,0.00028,13.55476]
[1778669042674,30.57,80814.71,0.0,-0.70991,0.00028,13.63218]
[1778669043835,30.57,80815.39,0.0,-0.70971,0.00028,13.63669]
[1778669047710,30.57,80820.89,0.0,-0.70812,0.00028,13.6723]
[1778669052744,30.58,80829.48,0.0,-0.70565,0.00028,13.72741]
[1778669054757,30.58,80832.85,0.0,-0.70468,0.00028,13.7488]
[1778669059799,30.59,80830.22,0.0,-0.70539,0.00028,13.73313]
[1778669064832,30.6,80830.84,0.0,-0.70517,0.00028,13.73791]
[1778669069869,30.6,80830.16,0.0,-0.70533,0.00028,13.73448]
[1778669074904,30.62,80827.03,0.0,-0.7062,0.00028,13.70976]
[1778669079939,30.63,80827.65,0.0,-0.70593,0.00028,13.71574]
[1778669085983,30.64,80830.15,0.0,-0.70518,0.00028,13.73218]
[1778669091018,30.64,80830.04,0.0,-0.70519,0.00028,13.73196]
[1778669096053,30.65,80831.33,0.0,-0.70478,0.00028,13.74106]
[1778669101088,30.66,80833.31,0.0,-0.70417,0.00028,13.75441]
[1778669106123,30.66,80837.56,0.0,-0.70292,0.00028,13.78167]
[1778669111160,30.67,80839.47,0.0,-0.70234,0.00028,13.79427]
[1778669116193,30.68,80824.52,0.0,-0.70653,0.00028,13.70214]
[1778669120224,30.68,80810.63,0.0,-0.71042,0.00028,13.61481]
[1778669121229,30.68,80808.01,0.0,-0.71115,0.00028,13.59824]
[1778669126264,30.68,80804.69,0.0,-0.71206,0.00028,13.57758]
[1778669131299,30.69,80806.94,0.0,-0.71148,0.00028,13.58546]
[1778669136335,30.69,80812.1,0.0,-0.71,0.00028,13.61904]
[1778669141371,30.7,80812.24,0.0,-0.70993,0.00028,13.62068]
[1778669145399,30.7,80817.5,0.0,-0.70842,0.00028,13.65448]
[1778669150439,30.71,80822.34,0.0,-0.70702,0.00028,13.6858]
[1778669155470,30.72,80821.13,0.0,-0.70732,0.00028,13.67922]
[1778669161518,30.72,80824.18,0.0,-0.70641,0.00028,13.6994]
[1778669166561,30.73,80828.17,0.0,-0.70523,0.00028,13.72547]
[1778669168576,30.74,80836.69,0.0,-0.7028,0.00028,13.77862]
[1778669173609,30.74,80845.23,0.0,-0.70035,0.00028,13.83169]
[1778669174756,30.74,80850.17,0.0,-0.69894,0.00028,13.86195]
[1778669180660,30.75,80850.31,0.0,-0.69887,0.00028,13.86353]
[1778669185695,30.75,80848.93,0.0,-0.69923,0.00028,13.85569]
[1778669190730,30.76,80852.43,0.0,-0.69817,0.00028,13.87826]
[1778669195765,30.79,80851.65,0.0,-0.6983,0.00028,13.87006]
[1778669200800,30.8,80851.22,0.0,-0.69839,0.00028,13.86807]
[1778669203826,30.8,80843.47,0.0,-0.70058,0.00028,13.82126]
[1778669204969,30.8,80848.21,0.0,-0.69923,0.00028,13.85024]
[1778669207849,30.8,80850.34,0.0,-0.69861,0.00028,13.86346]
[1778669212885,30.8,80850.57,0.0,-0.69852,0.00028,13.86521]
[1778669213890,30.8,80842.72,0.0,-0.70075,0.00028,13.81749]
[1778669215041,30.8,80842.85,0.0,-0.70071,0.00028,13.81835]
[1778669220941,30.81,80841.49,0.0,-0.70108,0.00028,13.8105]
[1778669225977,30.81,80841.77,0.0,-0.70097,0.00028,13.81277]
[1778669231014,30.82,80840.79,0.0,-0.70121,0.00028,13.80748]
[1778669236047,30.82,80841.25,0.0,-0.70105,0.00028,13.811]
[1778669241082,30.83,80842.65,0.0,-0.70062,0.00028,13.82022]
[1778669246117,30.83,80845.71,0.0,-0.69973,0.00028,13.83938]
[1778669251151,30.84,80847.69,0.0,-0.69922,0.00028,13.84491]
[1778669256187,30.84,80851.26,0.0,-0.69818,0.00028,13.86694]
[1778669261222,30.84,80852.66,0.0,-0.69777,0.00028,13.87569]
[1778669266256,30.84,80852.64,0.0,-0.69776,0.00028,13.87586]
[1778669271296,30.85,80852.37,0.0,-0.69783,0.00028,13.87451]
[1778669277337,30.85,80852.43,0.0,-0.69779,0.00028,13.87522]
[1778669282372,30.85,80853.22,0.0,-0.69755,0.00028,13.88026]
[1778669287407,30.85,80852.92,0.0,-0.69763,0.00028,13.87871]
[1778669292442,30.86,80852.67,0.0,-0.69768,0.00028,13.87747]
[1778669297480,30.86,80845.53,0.0,-0.6997,0.00028,13.83457]
[1778669298484,30.86,80826.92,0.0,-0.70495,0.00028,13.72045]
[1778669299491,30.86,80825.54,0.0,-0.70534,0.00028,13.71195]
[1778669304533,30.86,80836.86,0.0,-0.70213,0.00028,13.78208]
[1778669306546,30.86,80837.09,0.0,-0.70206,0.00028,13.78356]
[1778669311584,30.86,80840.38,0.0,-0.7012,0.00028,13.79694]
[1778669316619,30.86,80835.02,0.0,-0.70271,0.00028,13.76415]
[1778669321654,30.87,80834.78,0.0,-0.70277,0.00028,13.76283]
[1778669326689,30.87,80833.09,0.0,-0.70324,0.00028,13.75263]
[1778669331724,30.87,80837.12,0.0,-0.70209,0.00028,13.77757]
[1778669336760,30.87,80837.05,0.0,-0.7021,0.00028,13.77726]
[1778669341795,30.87,80837.08,0.0,-0.70209,0.00028,13.77757]
[1778669347837,30.87,80835.57,0.0,-0.70251,0.00028,13.76851]
[1778669352872,30.87,80838.52,0.0,-0.70167,0.00028,13.78673]
[1778669356025,30.87,80832.78,0.0,-0.70328,0.00028,13.75161]
[1778669361935,30.88,80829.9,0.0,-0.70408,0.00028,13.73424]
[1778669366970,30.88,80829.89,0.0,-0.70406,0.00028,13.7345]
[1778669372006,30.88,80828.89,0.0,-0.70441,0.00028,13.72163]
[1778669378047,30.88,80827.65,0.0,-0.70474,0.00028,13.71437]
[1778669383082,30.89,80824.71,0.0,-0.70554,0.00028,13.69659]
[1778669388120,30.89,80825.93,0.0,-0.70518,0.00028,13.70461]
[1778669393155,30.9,80823.61,0.0,-0.7058,0.00028,13.69081]
[1778669398190,30.9,80825.88,0.0,-0.70514,0.00028,13.7055]
[1778669401211,30.9,80820.01,0.0,-0.70676,0.00028,13.66946]
[1778669406375,30.91,80822.51,0.0,-0.70603,0.00028,13.68568]
[1778669412293,30.91,80820.33,0.0,-0.70662,0.00028,13.67275]
[1778669417331,30.91,80817.08,0.0,-0.70751,0.00028,13.65273]
[1778669421357,30.92,80810.76,0.0,-0.70927,0.00028,13.61331]
[1778669423371,30.92,80802.35,0.0,-0.71161,0.00028,13.56039]
[1778669425385,30.92,80791.42,0.0,-0.71463,0.00028,13.49103]
[1778669427400,30.92,80786.86,0.0,-0.71588,0.00028,13.46203]
[1778669431427,30.92,80795.28,0.0,-0.7136,0.00028,13.50948]
[1778669436585,30.93,80794.56,0.0,-0.71379,0.00028,13.50532]
[1778669442504,30.93,80794.68,0.0,-0.71372,0.00028,13.50672]
[1778669447542,30.93,80799.26,0.0,-0.71243,0.00028,13.53631]
[1778669452574,30.94,80799.72,0.0,-0.71229,0.00028,13.53963]
[1778669457609,30.94,80799.54,0.0,-0.71232,0.00028,13.53887]
[1778669465665,30.94,80800.6,0.0,-0.712,0.00028,13.54618]
[1778669470700,30.95,80798.85,0.0,-0.71247,0.00028,13.53546]
[1778669475736,30.95,80813.78,0.0,-0.70829,0.00028,13.62992]
[1778669477752,30.95,80815.29,0.0,-0.70785,0.00028,13.63971]
[1778669482788,30.96,80817.89,0.0,-0.7071,0.00028,13.65653]
[1778669487834,30.96,80817.42,0.0,-0.70719,0.00028,13.65443]
[1778669492856,30.97,80818.71,0.0,-0.70688,0.00028,13.65598]
[1778669497892,30.97,80818.2,0.0,-0.707,0.00028,13.65328]
[1778669502926,30.98,80816.96,0.0,-0.70732,0.00028,13.64615]
[1778669507960,30.98,80819.22,0.0,-0.70667,0.00028,13.66065]
[1778669512995,30.98,80815.65,0.0,-0.70765,0.00028,13.63881]
[1778669518030,30.98,80814.05,0.0,-0.70808,0.00028,13.62925]
[1778669523066,30.99,80811.02,0.0,-0.70891,0.00028,13.61069]
[1778669528101,30.99,80808.77,0.0,-0.70952,0.00028,13.59687]
[1778669535151,30.99,80807.02,0.0,-0.70999,0.00028,13.58628]
[1778669540185,30.99,80807.91,0.0,-0.70973,0.00028,13.59216]
[1778669545221,31.0,80807.47,0.0,-0.70984,0.00028,13.58972]
[1778669550256,31.0,80808.04,0.0,-0.70966,0.00028,13.59361]
[1778669552273,31.0,80817.43,0.0,-0.70711,0.00028,13.64536]
[1778669553279,31.0,80818.93,0.0,-0.70669,0.00028,13.65475]
[1778669559322,31.0,80822.84,0.0,-0.70558,0.00028,13.67932]
[1778669560329,31.0,80833.74,0.0,-0.70251,0.00028,13.74636]
[1778669561335,31.0,80835.5,0.0,-0.70201,0.00028,13.75718]
[1778669566370,31.01,80837.09,0.0,-0.70155,0.00028,13.76721]
[1778669571405,31.01,80840.31,0.0,-0.70063,0.00028,13.78707]
[1778669576444,31.01,80841.46,0.0,-0.70029,0.00028,13.79441]
[1778669577572,31.01,80831.42,0.0,-0.70311,0.00028,13.73336]
[1778669579461,31.01,80830.48,0.0,-0.70337,0.00028,13.72777]
[1778669584496,31.02,80834.4,0.0,-0.70224,0.00028,13.75224]
[1778669589530,31.02,80834.88,0.0,-0.70208,0.00028,13.7556]
[1778669594566,31.02,80834.87,0.0,-0.70207,0.00028,13.75596]
[1778669599601,31.03,80834.65,0.0,-0.70211,0.00028,13.75505]
[1778669604636,31.03,80832.93,0.0,-0.70257,0.00028,13.745]
[1778669609671,31.04,80834.78,0.0,-0.70203,0.00028,13.75675]
[1778669614706,31.04,80834.04,0.0,-0.70229,0.00028,13.74569]
[1778669619742,31.04,80834.03,0.0,-0.70227,0.00028,13.74612]
[1778669624776,31.05,80834.11,0.0,-0.70222,0.00028,13.74709]
[1778669629811,31.05,80836.23,0.0,-0.70161,0.00028,13.76047]
[1778669634845,31.05,80836.74,0.0,-0.70144,0.00028,13.76398]
[1778669639881,31.06,80832.68,0.0,-0.70257,0.00028,13.73966]
[1778669641898,31.06,80825.48,0.0,-0.70458,0.00028,13.69577]
[1778669644925,31.06,80821.21,0.0,-0.70576,0.00028,13.66976]
[1778669647939,31.06,80818.26,0.0,-0.70657,0.00028,13.65179]
[1778669652974,31.06,80817.86,0.0,-0.70668,0.00028,13.64947]
[1778669658008,31.06,80817.79,0.0,-0.70669,0.00028,13.6492]
[1778669663043,31.07,80820.9,0.0,-0.70581,0.00028,13.66861]
[1778669668218,31.07,80820.94,0.0,-0.70579,0.00028,13.66899]
[1778669674121,31.07,80820.26,0.0,-0.70604,0.00028,13.65807]
[1778669679155,31.07,80817.82,0.0,-0.70672,0.00028,13.64322]
[1778669684191,31.07,80818.54,0.0,-0.7065,0.00028,13.64792]
[1778669689226,31.07,80819.92,0.0,-0.70611,0.00028,13.65671]
[1778669694261,31.08,80821.05,0.0,-0.70578,0.00028,13.66392]
[1778669699296,31.08,80824.68,0.0,-0.70475,0.00028,13.68659]
[1778669703323,31.08,80819.09,0.0,-0.7063,0.00028,13.65245]
[1778669708499,31.09,80814.78,0.0,-0.70748,0.00028,13.62629]
[1778669714402,31.09,80812.99,0.0,-0.70794,0.00028,13.61584]
[1778669719438,31.09,80814.4,0.0,-0.70753,0.00028,13.62512]
[1778669724474,31.1,80812.35,0.0,-0.70808,0.00028,13.61283]
[1778669729507,31.1,80810.79,0.0,-0.70849,0.00028,13.60356]
[1778669734542,31.1,80811.99,0.0,-0.70822,0.00028,13.60438]
[1778669739577,31.11,80811.65,0.0,-0.70829,0.00028,13.60262]
[1778669741592,31.11,80820.69,0.0,-0.70577,0.00028,13.65871]
[1778669743606,31.11,80822.99,0.0,-0.70512,0.00028,13.67303]
[1778669748786,31.11,80823.26,0.0,-0.70504,0.00028,13.67474]
[1778669752669,31.11,80831.79,0.0,-0.70264,0.00028,13.72698]
[1778669757703,31.11,80829.35,0.0,-0.70331,0.00028,13.71246]
[1778669762739,31.11,80830.29,0.0,-0.70303,0.00028,13.71859]
[1778669767774,31.12,80830.64,0.0,-0.70291,0.00028,13.72112]
[1778669772809,31.12,80826.3,0.0,-0.70412,0.00028,13.69491]
[1778669777844,31.12,80823.78,0.0,-0.70482,0.00028,13.67957]
[1778669782880,31.12,80820.32,0.0,-0.70578,0.00028,13.65843]
[1778669787914,31.12,80816.22,0.0,-0.70691,0.00028,13.63337]
[1778669793955,31.13,80810.73,0.0,-0.7085,0.00028,13.59271]
[1778669797985,31.13,80805.04,0.0,-0.71006,0.00028,13.55759]
[1778669803019,31.13,80806.9,0.0,-0.70952,0.00028,13.56976]
[1778669808054,31.14,80813.16,0.0,-0.70775,0.00028,13.60919]
[1778669811076,31.14,80818.75,0.0,-0.70619,0.00028,13.64395]
[1778669816110,31.14,80817.71,0.0,-0.70647,0.00028,13.63769]
[1778669821145,31.14,80816.83,0.0,-0.70671,0.00028,13.63237]
[1778669826180,31.14,80815.77,0.0,-0.707,0.00028,13.62592]
[1778669828194,31.14,80809.42,0.0,-0.70877,0.00028,13.58658]
[1778669833234,31.14,80809.99,0.0,-0.70859,0.00028,13.59043]
[1778669838265,31.15,80807.98,0.0,-0.70914,0.00028,13.57819]
[1778669843300,31.15,80806.25,0.0,-0.70961,0.00028,13.5677]
[1778669848335,31.15,80804.87,0.0,-0.70998,0.00028,13.55941]
[1778669854378,31.15,80804.14,0.0,-0.71024,0.00028,13.5482]
[1778669859569,31.16,80803.99,0.0,-0.71026,0.00028,13.54761]
[1778669867470,31.16,80803.58,0.0,-0.71035,0.00028,13.54559]
[1778669872503,31.16,80803.75,0.0,-0.71029,0.00028,13.54699]
[1778669877540,31.17,80803.34,0.0,-0.71039,0.00028,13.54475]
[1778669882575,31.17,80802.84,0.0,-0.71051,0.00028,13.54195]
[1778669887610,31.17,80804.58,0.0,-0.71001,0.00028,13.55315]
[1778669892644,31.17,80803.49,0.0,-0.7103,0.00028,13.54664]
[1778669897680,31.17,80802.41,0.0,-0.71059,0.00028,13.54022]
[1778669902715,31.18,80802.34,0.0,-0.71059,0.00028,13.54014]
[1778669907750,31.18,80804.51,0.0,-0.70997,0.00028,13.55404]
[1778669914798,31.18,80805.04,0.0,-0.70988,0.00028,13.55075]
[1778669919992,31.19,80809.25,0.0,-0.7087,0.00028,13.57729]
[1778669928898,31.19,80807.62,0.0,-0.70913,0.00028,13.56768]
[1778669934942,31.19,80807.25,0.0,-0.70921,0.00028,13.56572]
[1778669940131,31.19,80806.77,0.0,-0.70933,0.00028,13.56301]
[1778669946019,31.2,80805.73,0.0,-0.70961,0.00028,13.55685]
[1778669952062,31.2,80805.3,0.0,-0.70971,0.00028,13.5545]
[1778669957096,31.2,80806.36,0.0,-0.70941,0.00028,13.56135]
[1778669962130,31.2,80804.9,0.0,-0.7098,0.00028,13.55247]
[1778669967170,31.2,80804.26,0.0,-0.70997,0.00028,13.54872]
[1778669972205,31.21,80803.89,0.0,-0.71014,0.00028,13.53958]
[1778669977240,31.21,80803.59,0.0,-0.71021,0.00028,13.53796]
[1778669982277,31.21,80803.5,0.0,-0.71022,0.00028,13.5377]
[1778669987311,31.21,80800.17,0.0,-0.71113,0.00028,13.51714]
[1778669990335,31.21,80794.03,0.0,-0.71282,0.00028,13.47883]
[1778669995368,31.22,80789.53,0.0,-0.71402,0.00028,13.45136]
[1778669999394,31.22,80784.97,0.0,-0.71524,0.00027,13.42317]
[1778670004430,31.22,80779.93,0.0,-0.71662,0.00027,13.39105]
[1778670009465,31.22,80774.84,0.0,-0.71802,0.00027,13.3584]
[1778670013493,31.22,80767.94,0.0,-0.71991,0.00027,13.31403]
[1778670018534,31.22,80762.7,0.0,-0.72133,0.00027,13.28035]
[1778670023569,31.23,80766.81,0.0,-0.7202,0.00027,13.30708]
[1778670028605,31.23,80763.44,0.0,-0.72111,0.00027,13.28544]
[1778670033640,31.23,80763.85,0.0,-0.72107,0.00027,13.28114]
[1778670038675,31.23,80763.58,0.0,-0.72114,0.00027,13.2796]
[1778670043715,31.23,80764.05,0.0,-0.721,0.00027,13.28285]
[1778670045724,31.23,80774.29,0.0,-0.7182,0.00027,13.34887]
[1778670046734,31.23,80773.4,0.0,-0.71845,0.00027,13.34314]
[1778670051766,31.23,80771.8,0.0,-0.71889,0.00027,13.33278]
[1778670055795,31.23,80778.44,0.0,-0.71707,0.00027,13.37528]
[1778670057809,31.23,80781.84,0.0,-0.71614,0.00027,13.39699]
[1778670062844,31.23,80782.62,0.0,-0.71591,0.00027,13.40235]
[1778670066872,31.24,80788.68,0.0,-0.71423,0.00028,13.44119]
[1778670068886,31.24,80793.58,0.0,-0.71286,0.00028,13.47233]
[1778670069893,31.24,80799.43,0.0,-0.71124,0.00028,13.50915]
[1778670073921,31.24,80805.14,0.0,-0.70965,0.00028,13.54505]
[1778670075936,31.24,80813.15,0.0,-0.70742,0.00028,13.59495]
[1778670078956,31.24,80817.73,0.0,-0.70613,0.00028,13.6234]
[1778670083991,31.25,80817.74,0.0,-0.70611,0.00028,13.62383]
[1778670089027,31.25,80820.33,0.0,-0.70537,0.00028,13.64012]
[1778670094061,31.25,80817.93,0.0,-0.70609,0.00028,13.61881]
[1778670099096,31.26,80818.32,0.0,-0.70597,0.00028,13.6216]
[1778670104135,31.26,80819.42,0.0,-0.70565,0.00028,13.62855]
[1778670109170,31.26,80823.04,0.0,-0.70464,0.00028,13.65076]
[1778670114205,31.26,80825.8,0.0,-0.70386,0.00028,13.66774]
[1778670119240,31.26,80827.29,0.0,-0.70343,0.00028,13.67711]
[1778670124275,31.26,80827.65,0.0,-0.70331,0.00028,13.67969]
[1778670129309,31.27,80828.25,0.0,-0.70312,0.00028,13.68368]
[1778670132331,31.27,80817.33,0.0,-0.70616,0.00028,13.61727]
[1778670133338,31.27,80816.25,0.0,-0.70646,0.00028,13.61062]
[1778670138375,31.27,80809.97,0.0,-0.70821,0.00028,13.57189]
[1778670143408,31.27,80808.7,0.0,-0.70856,0.00028,13.56403]
[1778670148444,31.27,80803.8,0.0,-0.70992,0.00028,13.53357]
[1778670152472,31.27,80793.96,0.0,-0.71272,0.00028,13.46494]
[1778670155493,31.27,80786.05,0.0,-0.71489,0.00027,13.41518]
[1778670160527,31.27,80785.86,0.0,-0.71492,0.00027,13.41446]
[1778670165562,31.28,80783.83,0.0,-0.71546,0.00027,13.4021]
[1778670168582,31.28,80778.2,0.0,-0.71698,0.00027,13.36666]
[1778670173618,31.28,80777.76,0.0,-0.71708,0.00027,13.36442]
[1778670178652,31.28,80777.07,0.0,-0.71726,0.00027,13.36023]
[1778670183687,31.29,80777.37,0.0,-0.71715,0.00027,13.36274]
[1778670188727,31.29,80762.09,0.0,-0.72131,0.00027,13.26489]
[1778670189730,31.29,80761.41,0.0,-0.72149,0.00027,13.26062]
[1778670194765,31.29,80762.52,0.0,-0.72118,0.00027,13.26796]
[1778670199800,31.29,80760.76,0.0,-0.72164,0.00027,13.25689]
[1778670204862,31.3,80761.17,0.0,-0.72151,0.00027,13.25995]
[1778670209894,31.3,80760.96,0.0,-0.72156,0.00027,13.2588]
[1778670214929,31.3,80757.07,0.0,-0.72269,0.00027,13.22669]
[1778670219964,31.3,80758.1,0.0,-0.7224,0.00027,13.23368]
[1778670224999,31.3,80757.74,0.0,-0.72248,0.00027,13.23166]
[1778670230036,31.31,80756.45,0.0,-0.72282,0.00027,13.22365]
[1778670232181,31.31,80738.69,0.0,-0.7276,0.00027,13.10769]
[1778670233057,31.31,80738.69,0.0,-0.7276,0.00027,13.10777]
[1778670238092,31.31,80740.9,0.0,-0.72698,0.00027,13.12281]
[1778670243126,31.32,80741.19,0.0,-0.72687,0.00027,13.12556]
[1778670248162,31.32,80746.27,0.0,-0.72547,0.00027,13.15966]
[1778670254205,31.33,80748.67,0.0,-0.72478,0.00027,13.1762]
[1778670256218,31.33,80753.93,0.0,-0.72335,0.00027,13.21071]
[1778670262397,31.33,80757.1,0.0,-0.72247,0.00027,13.23183]
[1778670268303,31.34,80755.89,0.0,-0.72277,0.00027,13.2245]
[1778670272466,31.34,80749.9,0.0,-0.72446,0.00027,13.17877]
[1778670275351,31.34,80747.23,0.0,-0.72516,0.00027,13.16174]
[1778670280389,31.35,80742.69,0.0,-0.72636,0.00027,13.13278]
[1778670285425,31.35,80740.17,0.0,-0.72703,0.00027,13.11631]
[1778670289451,31.35,80732.2,0.0,-0.72916,0.00027,13.06405]
[1778670294486,31.35,80729.63,0.0,-0.72983,0.00027,13.04739]
[1778670299523,31.35,80725.29,0.0,-0.73098,0.00027,13.01894]
[1778670301538,31.35,80714.23,0.0,-0.73391,0.00027,12.94542]
[1778670303559,31.35,80715.12,0.0,-0.73367,0.00027,12.95143]
[1778670304565,31.35,80701.1,0.0,-0.73738,0.00026,12.85705]
[1778670305570,31.35,80692.98,0.0,-0.73952,0.00026,12.80195]
[1778670306579,31.35,80690.67,0.0,-0.74013,0.00026,12.78625]
[1778670307584,31.35,80688.54,0.0,-0.74068,0.00026,12.77181]
[1778670311613,31.36,80691.03,0.0,-0.74001,0.00026,12.78929]
[1778670315640,31.36,80701.34,0.0,-0.73728,0.00026,12.85971]
[1778670316647,31.36,80702.95,0.0,-0.73685,0.00026,12.87068]
[1778670321690,31.36,80703.88,0.0,-0.7366,0.00026,12.87698]
[1778670324704,31.36,80692.66,0.0,-0.73956,0.00026,12.80103]
[1778670325710,31.36,80688.91,0.0,-0.74054,0.00026,12.77556]
[1778670327724,31.36,80686.45,0.0,-0.74117,0.00026,12.75898]
[1778670330747,31.37,80680.29,0.0,-0.74277,0.00026,12.71718]
[1778670332896,31.37,80667.44,0.0,-0.74618,0.00026,12.62159]
[1778670334773,31.37,80663.54,0.0,-0.74719,0.00026,12.59458]
[1778670337829,31.37,80655.79,0.0,-0.74919,0.00026,12.54085]
[1778670338813,31.37,80659.29,0.0,-0.74828,0.00026,12.56536]
[1778670343847,31.37,80662.82,0.0,-0.74735,0.00026,12.59031]
[1778670347875,31.38,80671.46,0.0,-0.74504,0.00026,12.65206]
[1778670348882,31.38,80674.53,0.0,-0.74424,0.00026,12.67332]
[1778670353916,31.38,80675.79,0.0,-0.74389,0.00026,12.68239]
[1778670356938,31.39,80667.31,0.0,-0.74609,0.00026,12.62412]
[1778670358952,31.39,80665.83,0.0,-0.74646,0.00026,12.61414]
[1778670363987,31.39,80663.93,0.0,-0.74692,0.00026,12.60168]
[1778670366001,31.39,80656.93,0.0,-0.74873,0.00026,12.55315]
[1778670368015,31.39,80653.98,0.0,-0.74948,0.00026,12.53279]
[1778670373180,31.4,80654.74,0.0,-0.74926,0.00026,12.53868]
[1778670379092,31.4,80655.82,0.0,-0.74896,0.00026,12.54688]
[1778670380099,31.4,80646.3,0.0,-0.7514,0.00026,12.4805]
[1778670381106,31.4,80639.15,0.0,-0.75322,0.00026,12.4305]
[1778670382115,31.4,80638.87,0.0,-0.75328,0.00026,12.42877]
[1778670385134,31.4,80633.77,0.0,-0.75456,0.00025,12.39336]
[1778670386141,31.41,80626.34,0.0,-0.75644,0.00025,12.34098]
[1778670387148,31.41,80625.45,0.0,-0.75666,0.00025,12.3349]
[1778670389165,31.43,80631.94,0.0,-0.75486,0.00025,12.38505]
[1778670391192,31.43,80639.57,0.0,-0.75299,0.00026,12.43177]
[1778670392193,31.44,80642.4,0.0,-0.75218,0.00026,12.45394]
[1778670396219,31.45,80650.54,0.0,-0.75007,0.00026,12.51166]
[1778670398235,31.45,80641.53,0.0,-0.75236,0.00026,12.44902]
[1778670400248,31.45,80629.59,0.0,-0.75539,0.00025,12.36532]
[1778670401254,31.45,80627.42,0.0,-0.75593,0.00025,12.35018]
[1778670405284,31.46,80620.97,0.0,-0.75753,0.00025,12.30539]
[1778670407300,31.46,80618.13,0.0,-0.75823,0.00025,12.28576]
[1778670412335,31.5,80611.94,0.0,-0.75947,0.00025,12.25038]
[1778670417373,31.51,80614.91,0.0,-0.75867,0.00025,12.27296]
[1778670422407,31.52,80613.39,0.0,-0.75901,0.00025,12.26354]
[1778670425428,31.52,80607.5,0.0,-0.76045,0.00025,12.22254]
[1778670430462,31.53,80609.38,0.0,-0.75992,0.00025,12.23752]
[1778670433602,31.56,80623.58,0.0,-0.75615,0.00025,12.34369]
[1778670434494,31.56,80623.58,0.0,-0.75614,0.00025,12.34399]
[1778670436510,31.56,80638.96,0.0,-0.75222,0.00025,12.45245]
[1778670437516,31.56,80644.35,0.0,-0.75084,0.00026,12.49021]
[1778670442550,31.57,80644.27,0.0,-0.75082,0.00026,12.49054]
[1778670447585,31.57,80648.45,0.0,-0.74972,0.00026,12.52044]
[1778670450606,31.58,80654.37,0.0,-0.74818,0.00026,12.56215]
[1778670452620,31.61,80646.34,0.0,-0.75013,0.00026,12.5044]
[1778670453742,31.61,80646.16,0.0,-0.75017,0.00026,12.50333]
[1778670459677,31.61,80645.98,0.0,-0.75017,0.00026,12.50324]
[1778670460682,31.61,80625.1,0.0,-0.75546,0.00025,12.35766]
[1778670461686,31.62,80616.61,0.0,-0.75759,0.00025,12.29812]
[1778670462694,31.62,80606.34,0.0,-0.76015,0.00025,12.22585]
[1778670464705,31.62,80614.79,0.0,-0.75802,0.00025,12.28603]
[1778670469740,31.63,80612.2,0.0,-0.75861,0.00025,12.26928]
[1778670471759,31.63,80606.46,0.0,-0.76004,0.00025,12.22901]
[1778670476801,31.66,80612.21,0.0,-0.75839,0.00025,12.27561]
[1778670478808,31.66,80618.0,0.0,-0.75692,0.00025,12.31679]
[1778670481827,31.67,80619.89,0.0,-0.7564,0.00025,12.33117]
[1778670486862,31.68,80620.32,0.0,-0.75622,0.00025,12.33635]
[1778670491897,31.69,80623.34,0.0,-0.75539,0.00025,12.35927]
[1778670492904,31.69,80635.5,0.0,-0.75231,0.00025,12.44449]
[1778670494028,31.69,80633.27,0.0,-0.75286,0.00025,12.42923]
[1778670498946,31.7,80624.16,0.0,-0.75512,0.00025,12.36696]
[1778670500959,31.7,80629.46,0.0,-0.75376,0.00025,12.40464]
[1778670505995,31.71,80627.07,0.0,-0.7543,0.00025,12.38945]
[1778670510028,31.72,80632.62,0.0,-0.75286,0.00025,12.42938]
[1778670515060,31.72,80636.68,0.0,-0.75187,0.00025,12.45159]
[1778670520093,31.73,80638.76,0.0,-0.75129,0.00025,12.46724]
[1778670525128,31.74,80639.28,0.0,-0.75112,0.00025,12.47205]
[1778670530163,31.74,80639.88,0.0,-0.75092,0.00025,12.47741]
[1778670534318,31.75,80625.87,0.0,-0.75442,0.00025,12.38124]
[1778670535197,31.75,80625.87,0.0,-0.7544,0.00025,12.38161]
[1778670540233,31.76,80624.09,0.0,-0.75479,0.00025,12.37077]
[1778670545268,31.77,80622.73,0.0,-0.75508,0.00025,12.36266]
[1778670550303,31.77,80621.97,0.0,-0.75522,0.00025,12.35875]
[1778670555338,31.78,80621.57,0.0,-0.75527,0.00025,12.35734]
[1778670560372,31.79,80625.16,0.0,-0.75432,0.00025,12.38386]
[1778670565409,31.8,80625.51,0.0,-0.75418,0.00025,12.38752]
[1778670568433,31.8,80633.44,0.0,-0.75216,0.00025,12.44331]
[1778670569438,31.8,80636.74,0.0,-0.75131,0.00025,12.46644]
[1778670572459,31.81,80642.18,0.0,-0.74999,0.00025,12.49756]
[1778670574599,31.83,80648.92,0.0,-0.74811,0.00025,12.54825]
[1778670577502,31.83,80627.16,0.0,-0.75359,0.00025,12.39877]
[1778670578511,31.84,80625.48,0.0,-0.754,0.00025,12.38764]
[1778670583541,31.84,80621.46,0.0,-0.75496,0.00025,12.36089]
[1778670586559,31.85,80629.42,0.0,-0.75292,0.00025,12.41714]
[1778670591595,31.85,80630.36,0.0,-0.75263,0.00025,12.42503]
[1778670596630,31.86,80634.47,0.0,-0.75155,0.00025,12.45463]
[1778670601665,31.87,80631.19,0.0,-0.75232,0.00025,12.43366]
[1778670605695,31.88,80628.76,0.0,-0.75287,0.00025,12.41838]
[1778670610730,31.89,80625.37,0.0,-0.75366,0.00025,12.39668]
[1778670615765,31.9,80623.85,0.0,-0.75398,0.00025,12.38768]
[1778670620807,31.9,80632.51,0.0,-0.75175,0.00025,12.44914]
[1778670624971,31.91,80626.06,0.0,-0.75331,0.00025,12.40607]
[1778670630870,31.93,80626.47,0.0,-0.75312,0.00025,12.41126]
[1778670634899,31.93,80584.79,0.0,-0.76352,0.00025,12.1136]
[1778670635906,31.94,80567.94,0.0,-0.76763,0.00024,11.99415]
[1778670636918,31.96,80564.36,0.0,-0.76833,0.00024,11.97355]
[1778670641949,32.01,80566.0,0.0,-0.76754,0.00024,11.99639]
[1778670646983,32.13,80562.66,0.0,-0.76753,0.00024,11.99615]
[1778670652017,32.24,80559.06,0.0,-0.76764,0.00024,11.99246]
[1778670655185,32.29,80575.83,0.0,-0.76323,0.00024,12.12048]
[1778670657052,32.31,80584.5,0.0,-0.76096,0.00024,12.18524]
[1778670658061,32.32,80581.83,0.0,-0.76154,0.00024,12.16868]
[1778670663094,32.37,80579.97,0.0,-0.76162,0.00024,12.16631]
[1778670667121,32.4,80581.8,0.0,-0.761,0.00024,12.18381]
[1778670669136,32.42,80585.11,0.0,-0.76006,0.00024,12.21059]
[1778670674171,32.43,80585.96,0.0,-0.75976,0.00024,12.21884]
[1778670678201,32.43,80592.03,0.0,-0.75826,0.00024,12.26138]
[1778670680215,32.43,80596.72,0.0,-0.7571,0.00025,12.29387]
[1778670682229,32.43,80591.26,0.0,-0.75843,0.00024,12.2564]
[1778670684243,32.44,80587.78,0.0,-0.75928,0.00024,12.2326]
[1778670689280,32.44,80587.35,0.0,-0.75936,0.00024,12.23023]
[1778670694313,32.44,80585.01,0.0,-0.76,0.00024,12.2073]
[1778670695479,32.44,80579.01,0.0,-0.76145,0.00024,12.16603]
[1778670701361,32.45,80579.46,0.0,-0.7613,0.00024,12.17023]
[1778670706398,32.45,80577.94,0.0,-0.76164,0.00024,12.16063]
[1778670711432,32.46,80575.16,0.0,-0.76227,0.00024,12.14236]
[1778670716466,32.47,80576.79,0.0,-0.76184,0.00024,12.15488]
[1778670721539,32.47,80577.97,0.0,-0.76151,0.00024,12.16416]
[1778670726548,32.48,80574.71,0.0,-0.76226,0.00024,12.14266]
[1778670731590,32.48,80572.89,0.0,-0.76266,0.00024,12.13123]
[1778670733597,32.49,80565.96,0.0,-0.76432,0.00024,12.08346]
[1778670738631,32.49,80562.35,0.0,-0.76515,0.00024,12.0594]
[1778670739638,32.49,80556.25,0.0,-0.7666,0.00024,12.01702]
[1778670740646,32.49,80561.82,0.0,-0.76526,0.00024,12.05624]
[1778670742660,32.5,80569.37,0.0,-0.76342,0.00024,12.10929]
[1778670747699,32.5,80571.12,0.0,-0.76296,0.00024,12.12247]
[1778670749709,32.5,80574.78,0.0,-0.76206,0.00024,12.14835]
[1778670751730,32.51,80579.92,0.0,-0.76088,0.00024,12.17706]
[1778670755898,32.51,80568.86,0.0,-0.76353,0.00024,12.10126]
[1778670758773,32.51,80562.76,0.0,-0.76498,0.00024,12.05947]
[1778670763814,32.52,80558.71,0.0,-0.7659,0.00024,12.03255]
[1778670768843,32.53,80557.19,0.0,-0.76622,0.00024,12.02339]
[1778670774885,32.54,80557.06,0.0,-0.76619,0.00024,12.02423]
[1778670778913,32.54,80562.23,0.0,-0.76491,0.00024,12.06139]
[1778670781936,32.55,80568.29,0.0,-0.76342,0.00024,12.10426]
[1778670783950,32.55,80574.81,0.0,-0.76183,0.00024,12.14987]
[1778670786111,32.55,80567.21,0.0,-0.76366,0.00024,12.09746]
[1778670786969,32.55,80567.21,0.0,-0.76365,0.00024,12.09769]
[1778670788983,32.57,80556.49,0.0,-0.76611,0.00024,12.02623]
[1778670789990,32.58,80551.41,0.0,-0.76721,0.00024,11.99404]
[1778670795025,32.66,80551.24,0.0,-0.76672,0.00024,12.00809]
[1778670800059,32.73,80548.13,0.0,-0.76697,0.00024,12.00064]
[1778670805095,32.79,80546.44,0.0,-0.76699,0.00024,11.99972]
[1778670810129,32.8,80551.03,0.0,-0.76577,0.00024,12.03515]
[1778670815165,32.81,80556.0,0.0,-0.76464,0.00024,12.06313]
[1778670820200,32.81,80556.18,0.0,-0.76456,0.00024,12.06531]
[1778670825239,32.82,80560.14,0.0,-0.76358,0.00024,12.09358]
[1778670826394,32.82,80565.85,0.0,-0.76221,0.00024,12.13305]
[1778670827253,32.82,80565.85,0.0,-0.76221,0.00024,12.13315]
[1778670829265,32.82,80559.49,0.0,-0.76372,0.00024,12.08961]
[1778670834301,32.83,80562.62,0.0,-0.76295,0.00024,12.11192]
[1778670839336,32.83,80560.64,0.0,-0.7634,0.00024,12.09897]
[1778670844372,32.83,80561.21,0.0,-0.76323,0.00024,12.10365]
[1778670846537,32.84,80555.73,0.0,-0.76453,0.00024,12.06634]
[1778670852428,32.84,80560.45,0.0,-0.76336,0.00024,12.09981]
[1778670857463,32.84,80559.63,0.0,-0.76353,0.00024,12.0949]
[1778670862497,32.85,80560.34,0.0,-0.76334,0.00024,12.10054]
[1778670867533,32.85,80560.97,0.0,-0.76318,0.00024,12.10494]
[1778670872570,32.85,80556.32,0.0,-0.76438,0.00024,12.0657]
[1778670877605,32.85,80558.17,0.0,-0.76393,0.00024,12.0787]
[1778670882642,32.85,80554.85,0.0,-0.76471,0.00024,12.0561]
[1778670887675,32.85,80557.29,0.0,-0.76412,0.00024,12.07316]
[1778670891707,32.85,80551.08,0.0,-0.7656,0.00024,12.03051]
[1778670895733,32.86,80546.6,0.0,-0.76664,0.00024,11.99999]
[1778670896740,32.86,80546.94,0.0,-0.76656,0.00024,12.00247]
[1778670901775,32.86,80547.86,0.0,-0.76632,0.00024,12.00948]
[1778670904796,32.86,80542.43,0.0,-0.76759,0.00024,11.97232]
[1778670909978,32.87,80544.7,0.0,-0.76702,0.00024,11.98896]
[1778670915874,32.87,80543.1,0.0,-0.76736,0.00024,11.97888]
[1778670920048,32.88,80534.98,0.0,-0.76926,0.00024,11.92322]
[1778670923929,32.88,80527.84,0.0,-0.77091,0.00024,11.87444]
[1778670928964,32.89,80524.56,0.0,-0.77163,0.00023,11.85295]
[1778670933999,32.9,80522.19,0.0,-0.77223,0.00023,11.83037]
[1778670939044,32.9,80530.88,0.0,-0.77013,0.00024,11.89255]
[1778670940188,32.91,80537.53,0.0,-0.76855,0.00024,11.93909]
[1778670945086,32.91,80543.66,0.0,-0.76705,0.00024,11.98299]
[1778670950263,32.92,80545.16,0.0,-0.76666,0.00024,11.99437]
[1778670956167,32.92,80547.04,0.0,-0.76617,0.00024,12.00872]
[1778670960333,32.93,80561.12,0.0,-0.76278,0.00024,12.10656]
[1778670964222,32.93,80563.58,0.0,-0.76217,0.00024,12.12407]
[1778670967244,32.93,80575.74,0.0,-0.75923,0.00024,12.20747]
[1778670968251,32.93,80581.32,0.0,-0.75788,0.00024,12.24544]
[1778670970269,32.93,80587.46,0.0,-0.7564,0.00024,12.28703]
[1778670972279,32.93,80598.66,0.0,-0.75366,0.00024,12.36265]
[1778670974293,32.93,80599.47,0.0,-0.75347,0.00024,12.36807]
[1778670976312,32.93,80605.32,0.0,-0.75204,0.00024,12.40725]
[1778670979328,32.93,80600.02,0.0,-0.75334,0.00024,12.37156]
[1778670980335,32.93,80603.37,0.0,-0.75252,0.00024,12.39404]
[1778670983357,32.93,80594.27,0.0,-0.75475,0.00024,12.33278]
[1778670985371,32.93,80594.96,0.0,-0.75458,0.00024,12.33747]
[1778670988392,32.93,80604.07,0.0,-0.75235,0.00024,12.39871]
[1778670989405,32.93,80593.88,0.0,-0.75483,0.00024,12.33042]
[1778670990554,32.94,80603.64,0.0,-0.75244,0.00024,12.39629]
[1778670992420,32.94,80605.68,0.0,-0.75201,0.00025,12.40305]
[1778670996448,32.94,80611.12,0.0,-0.75065,0.00025,12.44012]
[1778670999470,32.94,80616.22,0.0,-0.74938,0.00025,12.47451]
[1778671000623,32.95,80623.38,0.0,-0.74761,0.00025,12.52214]
[1778671002491,32.95,80618.53,0.0,-0.7488,0.00025,12.49016]
[1778671007525,32.95,80619.94,0.0,-0.74843,0.00025,12.50003]
[1778671012560,32.95,80621.99,0.0,-0.74791,0.00025,12.51405]
[1778671017595,32.95,80625.42,0.0,-0.74705,0.00025,12.53707]
[1778671022636,32.96,80616.29,0.0,-0.74929,0.00025,12.47685]
[1778671027673,32.96,80614.97,0.0,-0.74959,0.00025,12.46864]
[1778671032708,32.96,80615.28,0.0,-0.7495,0.00025,12.47128]
[1778671037742,32.97,80613.95,0.0,-0.7498,0.00025,12.46311]
[1778671038753,32.97,80602.37,0.0,-0.75264,0.00024,12.3858]
[1778671039761,32.97,80601.65,0.0,-0.7528,0.00024,12.3814]
[1778671043786,32.97,80607.27,0.0,-0.75139,0.00025,12.41979]
[1778671048821,32.98,80607.46,0.0,-0.75131,0.00025,12.42196]
[1778671053856,32.98,80612.45,0.0,-0.75014,0.00025,12.44872]
[1778671058891,32.99,80617.15,0.0,-0.74896,0.00025,12.48074]
[1778671061048,32.99,80626.34,0.0,-0.74668,0.00025,12.5417]
[1778671066949,32.99,80624.43,0.0,-0.74714,0.00025,12.52939]
[1778671071984,32.99,80621.48,0.0,-0.74786,0.00025,12.51022]
[1778671076014,32.99,80627.63,0.0,-0.74633,0.00025,12.55104]
[1778671081187,32.99,80628.07,0.0,-0.74622,0.00025,12.55405]
[1778671083063,32.99,80632.38,0.0,-0.74515,0.00025,12.58249]
[1778671088098,32.99,80625.3,0.0,-0.74689,0.00025,12.53605]
[1778671095147,33.0,80622.89,0.0,-0.74748,0.00025,12.52035]
[1778671099174,33.0,80616.87,0.0,-0.74896,0.00025,12.48067]
[1778671105217,33.0,80615.64,0.0,-0.74924,0.00025,12.47294]
[1778671110252,33.0,80617.63,0.0,-0.74874,0.00025,12.48642]
[1778671115287,33.0,80621.07,0.0,-0.74798,0.00025,12.50207]
[1778671120322,33.0,80620.04,0.0,-0.74822,0.00025,12.49548]
[1778671125356,33.0,80621.84,0.0,-0.74777,0.00025,12.50757]
[1778671130393,33.01,80619.59,0.0,-0.74832,0.00025,12.49287]
[1778671133414,33.01,80612.96,0.0,-0.74995,0.00025,12.44902]
[1778671134421,33.01,80611.11,0.0,-0.7504,0.00025,12.43681]
[1778671136439,33.01,80616.55,0.0,-0.74905,0.00025,12.47316]
[1778671138449,33.01,80619.82,0.0,-0.74824,0.00025,12.49494]
[1778671143483,33.01,80621.39,0.0,-0.74785,0.00025,12.5055]
[1778671148520,33.01,80623.54,0.0,-0.74731,0.00025,12.5198]
[1778671149526,33.01,80628.75,0.0,-0.74602,0.00025,12.55416]
[1778671151540,33.01,80632.65,0.0,-0.74506,0.00025,12.57971]
[1778671155569,33.01,80625.85,0.0,-0.74675,0.00025,12.53473]
[1778671158590,33.01,80624.15,0.0,-0.74717,0.00025,12.52351]
[1778671163625,33.01,80620.43,0.0,-0.74809,0.00025,12.49897]
[1778671168659,33.01,80616.82,0.0,-0.74897,0.00025,12.47526]
[1778671173694,33.01,80609.99,0.0,-0.75073,0.00025,12.42277]
[1778671177723,33.01,80605.51,0.0,-0.75182,0.00024,12.39311]
[1778671182758,33.01,80606.0,0.0,-0.7517,0.00024,12.39648]
[1778671187793,33.01,80606.43,0.0,-0.75159,0.00025,12.39947]
[1778671192828,33.01,80610.4,0.0,-0.75061,0.00025,12.426]
[1778671195848,33.01,80615.74,0.0,-0.7493,0.00025,12.46147]
[1778671200884,33.02,80615.63,0.0,-0.74932,0.00025,12.46095]
[1778671205926,33.02,80616.92,0.0,-0.74899,0.00025,12.46978]
[1778671210962,33.02,80618.71,0.0,-0.74854,0.00025,12.48186]
[1778671217004,33.02,80618.39,0.0,-0.74861,0.00025,12.47993]
[1778671222179,33.02,80619.5,0.0,-0.74833,0.00025,12.48742]
[1778671228081,33.02,80617.01,0.0,-0.74894,0.00025,12.47112]
[1778671233116,33.02,80617.01,0.0,-0.74902,0.00025,12.46397]
[1778671235130,33.02,80610.87,0.0,-0.75053,0.00025,12.42325]
[1778671240165,33.03,80612.46,0.0,-0.75012,0.00025,12.43426]
[1778671245201,33.03,80615.21,0.0,-0.74943,0.00025,12.45283]
[1778671250235,33.03,80615.58,0.0,-0.74934,0.00025,12.45533]
[1778671255270,33.03,80616.44,0.0,-0.74913,0.00025,12.46094]
[1778671260305,33.03,80616.41,0.0,-0.74913,0.00025,12.46097]
[1778671265341,33.03,80618.81,0.0,-0.74853,0.00025,12.47701]
[1778671269368,33.03,80613.38,0.0,-0.74987,0.00025,12.44111]
[1778671274404,33.03,80613.19,0.0,-0.7499,0.00025,12.44012]
[1778671275411,33.03,80607.78,0.0,-0.75123,0.00025,12.40411]
[1778671280453,33.03,80607.11,0.0,-0.7514,0.00025,12.39957]
[1778671285486,33.03,80607.83,0.0,-0.75123,0.00025,12.40431]
[1778671290531,33.03,80609.08,0.0,-0.75091,0.00025,12.41282]
[1778671292668,33.03,80615.15,0.0,-0.74951,0.00025,12.44575]
[1778671298586,33.03,80617.57,0.0,-0.74892,0.00025,12.46169]
[1778671303621,33.03,80617.62,0.0,-0.7489,0.00025,12.46221]
[1778671308656,33.03,80617.86,0.0,-0.74883,0.00025,12.46397]
[1778671312685,33.03,80627.25,0.0,-0.74652,0.00025,12.52585]
[1778671315706,33.03,80635.87,0.0,-0.74438,0.00025,12.58241]
[1778671317720,33.03,80639.93,0.0,-0.74338,0.00025,12.6088]
[1778671322764,33.03,80640.86,0.0,-0.74316,0.00025,12.6144]
[1778671327795,33.03,80647.88,0.0,-0.74143,0.00025,12.65977]
[1778671330820,33.02,80653.37,0.0,-0.74006,0.00025,12.69504]
[1778671335854,33.02,80650.6,0.0,-0.74078,0.00025,12.67645]
[1778671341896,33.01,80652.94,0.0,-0.74023,0.00025,12.69087]
[1778671346931,33.01,80652.71,0.0,-0.74031,0.00025,12.68874]
[1778671351966,33.01,80652.62,0.0,-0.74044,0.00025,12.68021]
[1778671357002,33.0,80652.38,0.0,-0.74053,0.00025,12.67804]
[1778671358009,33.0,80657.65,0.0,-0.73921,0.00025,12.71206]
[1778671361030,33.0,80661.03,0.0,-0.73838,0.00025,12.73341]
[1778671366065,33.0,80658.05,0.0,-0.73915,0.00025,12.71365]
[1778671371100,32.99,80656.75,0.0,-0.7395,0.00025,12.70469]
[1778671372109,32.99,80651.01,0.0,-0.74094,0.00025,12.66734]
[1778671377146,32.99,80645.49,0.0,-0.74234,0.00025,12.63096]
[1778671382181,32.99,80644.34,0.0,-0.74265,0.00025,12.62311]
[1778671383305,32.99,80619.43,0.0,-0.74884,0.00025,12.45905]
[1778671384194,32.99,80619.43,0.0,-0.74884,0.00025,12.45906]
[1778671387217,32.99,80606.26,0.0,-0.75208,0.00025,12.37148]
[1778671392252,32.99,80603.79,0.0,-0.75266,0.00024,12.35543]
[1778671397287,32.99,80602.91,0.0,-0.75286,0.00024,12.35003]
[1778671399300,32.99,80597.79,0.0,-0.7541,0.00024,12.31594]
[1778671404336,33.0,80594.81,0.0,-0.75481,0.00024,12.29646]
[1778671409372,33.0,80592.11,0.0,-0.75544,0.00024,12.279]
[1778671413514,33.0,80571.38,0.0,-0.76053,0.00024,12.1317]
[1778671414410,33.0,80571.38,0.0,-0.76052,0.00024,12.13188]
[1778671419453,33.01,80572.98,0.0,-0.7601,0.00024,12.14377]
[1778671421459,33.01,80586.64,0.0,-0.75679,0.00024,12.23667]
[1778671426493,33.01,80587.56,0.0,-0.75655,0.00024,12.24333]
[1778671431528,33.02,80586.83,0.0,-0.75671,0.00024,12.23878]
[1778671435556,33.02,80592.04,0.0,-0.75543,0.00024,12.27418]
[1778671440590,33.02,80592.29,0.0,-0.75537,0.00024,12.27605]
[1778671445626,33.02,80591.56,0.0,-0.75554,0.00024,12.27134]
[1778671450663,33.02,80594.21,0.0,-0.75488,0.00024,12.28937]
[1778671455697,33.02,80594.41,0.0,-0.75483,0.00024,12.29088]
[1778671460732,33.02,80593.95,0.0,-0.75493,0.00024,12.28797]
[1778671462746,33.02,80599.39,0.0,-0.7536,0.00024,12.32465]
[1778671467781,33.03,80601.57,0.0,-0.75305,0.00024,12.33973]
[1778671472816,33.03,80600.74,0.0,-0.75333,0.00024,12.32724]
[1778671477851,33.03,80602.26,0.0,-0.75294,0.00024,12.33789]
[1778671482885,33.03,80603.29,0.0,-0.75267,0.00024,12.3452]
[1778671487921,33.04,80611.34,0.0,-0.75068,0.00025,12.39919]
[1778671489935,33.04,80612.28,0.0,-0.75045,0.00025,12.40543]
[1778671494970,33.04,80610.03,0.0,-0.75101,0.00025,12.39043]
[1778671500012,33.04,80609.12,0.0,-0.75123,0.00025,12.38435]
[1778671505042,33.04,80606.09,0.0,-0.75197,0.00025,12.36416]
[1778671513097,33.04,80603.98,0.0,-0.75249,0.00024,12.3502]
[1778671518132,33.04,80600.93,0.0,-0.75323,0.00024,12.32993]
[1778671523167,33.04,80601.78,0.0,-0.75301,0.00024,12.33579]
[1778671528202,33.04,80601.1,0.0,-0.75317,0.00024,12.3314]
[1778671533236,33.04,80597.08,0.0,-0.75424,0.00024,12.29725]
[1778671539279,33.04,80598.06,0.0,-0.75398,0.00024,12.3043]
[1778671544454,33.04,80601.4,0.0,-0.75315,0.00024,12.32695]
[1778671550356,33.05,80600.49,0.0,-0.75337,0.00024,12.32114]
[1778671556398,33.04,80599.48,0.0,-0.75362,0.00024,12.31424]
[1778671561432,33.04,80602.81,0.0,-0.7528,0.00024,12.33651]
[1778671566469,33.04,80601.36,0.0,-0.75316,0.00024,12.32675]
[1778671574664,33.05,80601.29,0.0,-0.75317,0.00024,12.32656]
[1778671580566,33.05,80602.62,0.0,-0.75284,0.00024,12.33563]
[1778671585601,33.05,80602.37,0.0,-0.75289,0.00024,12.33408]
[1778671591643,33.05,80600.09,0.0,-0.75353,0.00024,12.31169]
[1778671596678,33.05,80603.4,0.0,-0.75271,0.00024,12.33398]
[1778671601713,33.05,80599.66,0.0,-0.75362,0.00024,12.30917]
[1778671607755,33.05,80599.87,0.0,-0.75356,0.00024,12.31089]
[1778671611783,33.05,80592.0,0.0,-0.75547,0.00024,12.25837]
[1778671616818,33.06,80593.2,0.0,-0.75517,0.00024,12.26664]
[1778671621853,33.06,80598.06,0.0,-0.75398,0.00024,12.29931]
[1778671626889,33.05,80597.76,0.0,-0.75406,0.00024,12.29711]
[1778671631926,33.06,80596.67,0.0,-0.75432,0.00024,12.28999]
[1778671635086,33.06,80587.8,0.0,-0.75648,0.00024,12.23025]
[1778671636959,33.06,80577.18,0.0,-0.75906,0.00024,12.15845]
[1778671637966,33.06,80574.71,0.0,-0.75965,0.00024,12.14181]
[1778671639982,33.06,80560.35,0.0,-0.76309,0.00024,12.04425]
[1778671640989,33.06,80552.33,0.0,-0.76499,0.00024,11.98956]
[1778671641996,33.06,80551.35,0.0,-0.76522,0.00024,11.98314]
[1778671646024,33.07,80556.96,0.0,-0.76383,0.00024,12.02283]
[1778671647032,33.07,80564.08,0.0,-0.76212,0.00024,12.07176]
[1778671648038,33.07,80563.39,0.0,-0.76228,0.00024,12.06728]
[1778671653072,33.08,80566.05,0.0,-0.76169,0.00024,12.07913]
[1778671658108,33.08,80565.38,0.0,-0.76181,0.00024,12.07572]
[1778671663143,33.09,80564.22,0.0,-0.76205,0.00024,12.06894]
[1778671668178,33.09,80562.7,0.0,-0.76237,0.00024,12.05968]
[1778671671199,33.1,80567.76,0.0,-0.76114,0.00024,12.09476]
[1778671672206,33.1,80572.98,0.0,-0.75987,0.00024,12.1304]
[1778671675366,33.1,80567.18,0.0,-0.76125,0.00024,12.09149]
[1778671679255,33.1,80567.62,0.0,-0.76112,0.00024,12.09529]
[1778671684290,33.11,80565.06,0.0,-0.76169,0.00024,12.07903]
[1778671687312,33.11,80559.56,0.0,-0.76298,0.00024,12.04236]
[1778671692346,33.12,80556.36,0.0,-0.76369,0.00024,12.02203]
[1778671697388,33.13,80555.25,0.0,-0.7639,0.00024,12.01598]
[1778671700407,33.14,80548.77,0.0,-0.7654,0.00024,11.97257]
[1778671703428,33.16,80539.01,0.0,-0.76757,0.00024,11.90974]
[1778671704434,33.18,80546.83,0.0,-0.76556,0.00024,11.96791]
[1778671709473,33.19,80553.05,0.0,-0.76402,0.00024,12.01207]
[1778671714507,33.2,80552.18,0.0,-0.76427,0.00024,12.00013]
[1778671718535,33.2,80558.69,0.0,-0.76268,0.00024,12.0455]
[1778671722565,33.21,80552.86,0.0,-0.76404,0.00024,12.00676]
[1778671727599,33.21,80554.48,0.0,-0.7636,0.00024,12.01915]
[1778671732635,33.22,80560.04,0.0,-0.76223,0.00024,12.05823]
[1778671735795,33.22,80567.94,0.0,-0.76032,0.00024,12.11233]
[1778671741698,33.23,80571.5,0.0,-0.75944,0.00024,12.13719]
[1778671742705,33.23,80562.5,0.0,-0.76159,0.00024,12.07644]
[1778671743712,33.23,80562.74,0.0,-0.76153,0.00024,12.07829]
[1778671748746,33.24,80561.08,0.0,-0.76188,0.00024,12.06817]
[1778671753783,33.24,80560.46,0.0,-0.76199,0.00024,12.0651]
[1778671758828,33.25,80558.45,0.0,-0.76243,0.00024,12.05261]
[1778671763859,33.25,80553.53,0.0,-0.76355,0.00024,12.02049]
[1778671768894,33.26,80550.51,0.0,-0.76421,0.00024,12.00152]
[1778671773929,33.27,80548.38,0.0,-0.76474,0.00024,11.98159]
[1778671778963,33.28,80547.96,0.0,-0.76476,0.00024,11.98081]
[1778671783999,33.29,80548.14,0.0,-0.76466,0.00024,11.98361]
[1778671789034,33.3,80547.07,0.0,-0.76486,0.00024,11.9779]
[1778671793062,33.31,80552.59,0.0,-0.76351,0.00024,12.01665]
[1778671798097,33.32,80548.43,0.0,-0.76444,0.00024,11.98987]
[1778671803134,33.32,80546.91,0.0,-0.76475,0.00024,11.98102]
[1778671806159,33.33,80535.85,0.0,-0.76733,0.00024,11.90649]
[1778671807164,33.33,80542.88,0.0,-0.76565,0.00024,11.95491]
[1778671808170,33.33,80547.4,0.0,-0.76457,0.00024,11.98604]
[1778671813204,33.34,80546.63,0.0,-0.7647,0.00024,11.98235]
[1778671818242,33.35,80550.63,0.0,-0.7637,0.00024,12.01109]
[1778671824282,33.36,80558.11,0.0,-0.76186,0.00024,12.06339]
[1778671829317,33.36,80559.86,0.0,-0.7614,0.00024,12.07632]
[1778671833344,33.37,80548.08,0.0,-0.76427,0.00024,11.9899]
[1778671834352,33.37,80543.47,0.0,-0.76535,0.00024,11.95884]
[1778671840393,33.42,80544.13,0.0,-0.76483,0.00024,11.97352]
[1778671844422,33.43,80549.46,0.0,-0.76352,0.00024,12.01085]
[1778671849458,33.44,80549.34,0.0,-0.7635,0.00024,12.01141]
[1778671853485,33.44,80557.04,0.0,-0.76164,0.00024,12.06447]
[1778671854491,33.44,80559.09,0.0,-0.76114,0.00024,12.07848]
[1778671859527,33.45,80560.38,0.0,-0.76081,0.00024,12.08805]
[1778671864563,33.45,80562.12,0.0,-0.76036,0.00024,12.10053]
[1778671868590,33.45,80569.25,0.0,-0.75864,0.00024,12.14883]
[1778671873625,33.46,80572.39,0.0,-0.75787,0.00024,12.1703]
[1778671878661,33.46,80578.12,0.0,-0.75649,0.00024,12.20886]
[1778671881685,33.46,80584.66,0.0,-0.75491,0.00024,12.25244]
[1778671886854,33.46,80596.57,0.0,-0.75202,0.00024,12.33137]
[1778671888732,33.46,80597.64,0.0,-0.75176,0.00024,12.33837]
[1778671890746,33.46,80603.0,0.0,-0.75046,0.00024,12.37371]
[1778671892760,33.46,80608.21,0.0,-0.74928,0.00024,12.40049]
[1778671897801,33.46,80609.89,0.0,-0.74887,0.00024,12.41127]
[1778671902833,33.46,80610.29,0.0,-0.74879,0.00024,12.41364]
[1778671907868,33.46,80608.82,0.0,-0.74915,0.00024,12.40379]
[1778671912903,33.45,80609.25,0.0,-0.74906,0.00024,12.40631]
[1778671917938,33.45,80607.92,0.0,-0.7494,0.00024,12.39725]
[1778671922974,33.45,80609.65,0.0,-0.74899,0.00024,12.40828]
[1778671928009,33.45,80614.58,0.0,-0.7478,0.00024,12.43997]
[1778671931029,33.44,80621.44,0.0,-0.74613,0.00025,12.48424]
[1778671936066,33.42,80621.42,0.0,-0.74628,0.00025,12.48049]
[1778671941101,33.42,80620.88,0.0,-0.74644,0.00025,12.47627]
[1778671947274,33.41,80624.12,0.0,-0.74567,0.00025,12.49651]
[1778671953187,33.41,80615.37,0.0,-0.74794,0.00025,12.43131]
[1778671957344,33.41,80620.85,0.0,-0.74661,0.00025,12.46666]
[1778671963259,33.4,80622.35,0.0,-0.74627,0.00025,12.47575]
[1778671969302,33.4,80627.33,0.0,-0.74507,0.00025,12.50731]
[1778671974337,33.39,80630.42,0.0,-0.74434,0.00025,12.5266]
[1778671979372,33.39,80629.52,0.0,-0.7446,0.00025,12.51991]
[1778671984407,33.38,80633.36,0.0,-0.74367,0.00025,12.54412]
[1778671989442,33.38,80636.9,0.0,-0.74281,0.00025,12.56657]
[1778671994477,33.38,80639.45,0.0,-0.7422,0.00025,12.58257]
[1778671999512,33.38,80640.55,0.0,-0.74194,0.00025,12.58922]
[1778672005554,33.37,80643.23,0.0,-0.7413,0.00025,12.60593]
[1778672010595,33.37,80643.45,0.0,-0.74126,0.00025,12.60687]
[1778672012606,33.37,80634.52,0.0,-0.74358,0.00025,12.54163]
[1778672013613,33.37,80633.17,0.0,-0.74392,0.00025,12.53277]
[1778672019655,33.36,80634.64,0.0,-0.74358,0.00025,12.54165]
[1778672026705,33.36,80637.17,0.0,-0.74297,0.00025,12.55737]
[1778672031739,33.36,80638.51,0.0,-0.74267,0.00025,12.56542]
[1778672033754,33.35,80646.28,0.0,-0.74074,0.00025,12.61523]
[1778672034762,33.35,80654.88,0.0,-0.7386,0.00025,12.67017]
[1778672035768,33.34,80655.94,0.0,-0.73842,0.00025,12.67475]
[1778672040804,33.27,80657.76,0.0,-0.73841,0.00025,12.67546]
[1778672045839,33.24,80660.19,0.0,-0.738,0.00025,12.68589]
[1778672050874,33.23,80654.55,0.0,-0.73946,0.00025,12.64862]
[1778672055909,33.23,80657.74,0.0,-0.7387,0.00025,12.66807]
[1778672060943,33.22,80658.21,0.0,-0.73864,0.00025,12.66973]
[1778672065982,33.21,80655.63,0.0,-0.73933,0.00025,12.65206]
[1778672071014,33.2,80654.41,0.0,-0.73976,0.00025,12.636]
[1778672072022,33.2,80646.85,0.0,-0.74167,0.00025,12.58684]
[1778672073029,33.2,80641.01,0.0,-0.74313,0.00025,12.54886]
[1778672078215,33.2,80643.44,0.0,-0.74255,0.00025,12.56399]
[1778672082092,33.19,80649.88,0.0,-0.74096,0.00025,12.60508]
[1778672087126,33.19,80650.86,0.0,-0.74075,0.00025,12.6105]
[1778672092162,33.18,80649.4,0.0,-0.74116,0.00025,12.60014]
[1778672097196,33.18,80649.16,0.0,-0.74125,0.00025,12.59769]
[1778672102232,33.17,80646.67,0.0,-0.74191,0.00025,12.58079]
[1778672107267,33.17,80646.31,0.0,-0.74203,0.00025,12.57769]
[1778672112302,33.16,80646.5,0.0,-0.74201,0.00025,12.57817]
[1778672117338,33.16,80647.17,0.0,-0.74187,0.00025,12.58176]
[1778672123379,33.15,80648.56,0.0,-0.74156,0.00025,12.58986]
[1778672128567,33.15,80649.71,0.0,-0.7413,0.00025,12.59654]
[1778672134456,33.14,80649.59,0.0,-0.74146,0.00025,12.58748]
[1778672139490,33.14,80649.57,0.0,-0.74149,0.00025,12.58659]
[1778672144526,33.13,80650.62,0.0,-0.74126,0.00025,12.59264]
[1778672149561,33.13,80653.52,0.0,-0.74056,0.00025,12.61057]
[1778672154596,33.12,80653.57,0.0,-0.74058,0.00025,12.61003]
[1778672159631,33.12,80649.74,0.0,-0.74158,0.00025,12.5844]
[1778672164666,33.11,80649.78,0.0,-0.7416,0.00025,12.58387]
[1778672165673,33.11,80642.77,0.0,-0.74336,0.00025,12.53814]
[1778672166680,33.11,80640.7,0.0,-0.74388,0.00025,12.52453]
[1778672171718,33.11,80637.04,0.0,-0.74482,0.00025,12.50015]
[1778672176750,33.11,80638.24,0.0,-0.74453,0.00025,12.50753]
[1778672181786,33.1,80639.84,0.0,-0.74415,0.00025,12.51752]
[1778672187827,33.1,80641.37,0.0,-0.74379,0.00025,12.52696]
[1778672192863,33.1,80642.15,0.0,-0.7437,0.00025,12.52425]
[1778672197897,33.09,80641.98,0.0,-0.74376,0.00025,12.52273]
[1778672199080,33.09,80634.42,0.0,-0.74565,0.00025,12.47319]
[1778672199912,33.09,80633.98,0.0,-0.74576,0.00025,12.47027]
[1778672204947,33.09,80632.29,0.0,-0.74619,0.00025,12.459]
[1778672209982,33.09,80630.47,0.0,-0.74665,0.00025,12.44687]
[1778672215017,33.09,80627.95,0.0,-0.74728,0.00025,12.43015]
[1778672220054,33.09,80627.0,0.0,-0.74752,0.00025,12.4238]
[1778672227101,33.09,80626.77,0.0,-0.74758,0.00025,12.42213]
[1778672232140,33.09,80627.11,0.0,-0.7475,0.00025,12.42428]
[1778672238183,33.09,80626.65,0.0,-0.74762,0.00025,12.42112]
[1778672243218,33.09,80635.02,0.0,-0.74555,0.00025,12.47599]
[1778672248253,33.08,80637.98,0.0,-0.74482,0.00025,12.49496]
[1778672253295,33.08,80641.12,0.0,-0.74415,0.00025,12.50766]
[1778672258352,33.08,80639.09,0.0,-0.74467,0.00025,12.49398]
[1778672263385,33.08,80640.76,0.0,-0.74427,0.00025,12.50453]
[1778672268420,33.08,80642.45,0.0,-0.74386,0.00025,12.5152]
[1778672274463,33.07,80642.78,0.0,-0.7438,0.00025,12.51687]
[1778672279640,33.07,80643.18,0.0,-0.74371,0.00025,12.51908]
[1778672285541,33.07,80644.42,0.0,-0.74342,0.00025,12.52667]
[1778672290577,33.06,80645.2,0.0,-0.74324,0.00025,12.53133]
[1778672296618,33.06,80645.07,0.0,-0.7433,0.00025,12.52993]
[1778672301653,33.06,80646.05,0.0,-0.74307,0.00025,12.53587]
[1778672306689,33.06,80645.1,0.0,-0.74332,0.00025,12.52921]
[1778672311724,33.05,80644.75,0.0,-0.74352,0.00025,12.51911]
[1778672316763,33.05,80644.05,0.0,-0.74371,0.00025,12.5141]
[1778672321793,33.05,80644.27,0.0,-0.74367,0.00025,12.51512]
[1778672326829,33.04,80645.7,0.0,-0.74333,0.00025,12.524]
[1778672331864,33.04,80645.98,0.0,-0.74328,0.00025,12.52534]
[1778672336898,33.04,80646.44,0.0,-0.74318,0.00025,12.52785]
[1778672341934,33.04,80643.71,0.0,-0.74389,0.00025,12.50951]
[1778672346969,33.03,80640.57,0.0,-0.74469,0.00025,12.48849]
[1778672352009,33.03,80638.71,0.0,-0.74518,0.00025,12.47585]
[1778672357041,33.03,80636.84,0.0,-0.74566,0.00025,12.46311]
[1778672362075,33.03,80635.64,0.0,-0.74598,0.00025,12.45478]
[1778672367109,33.02,80635.21,0.0,-0.7461,0.00025,12.4515]
[1778672373153,33.02,80636.61,0.0,-0.74586,0.00025,12.4528]
[1778672378188,33.02,80638.37,0.0,-0.74544,0.00025,12.46395]
[1778672383223,33.01,80639.79,0.0,-0.7451,0.00025,12.47283]
[1778672389265,33.01,80641.42,0.0,-0.74472,0.00025,12.48291]
[1778672394300,33.01,80642.73,0.0,-0.74441,0.00025,12.49103]
[1778672399335,33.0,80645.06,0.0,-0.74384,0.00025,12.5058]
[1778672404372,33.0,80641.21,0.0,-0.74483,0.00025,12.4801]
[1778672409406,33.0,80637.62,0.0,-0.74574,0.00025,12.45611]
[1778672415449,33.0,80635.42,0.0,-0.74631,0.00025,12.44117]
[1778672420629,32.99,80633.55,0.0,-0.74679,0.00025,12.42847]
[1778672426526,32.99,80639.1,0.0,-0.74542,0.00025,12.46444]
[1778672431563,32.99,80639.83,0.0,-0.74535,0.00025,12.4613]
[1778672436597,32.99,80640.62,0.0,-0.74517,0.00025,12.46598]
[1778672437604,32.98,80649.05,0.0,-0.74306,0.00025,12.52118]
[1778672442639,32.98,80653.18,0.0,-0.74203,0.00025,12.54782]
[1778672447675,32.98,80654.43,0.0,-0.74173,0.00025,12.55559]
[1778672452709,32.98,80655.66,0.0,-0.74144,0.00025,12.56306]
[1778672457744,32.97,80655.73,0.0,-0.74144,0.00025,12.56302]
[1778672462781,32.97,80645.05,0.0,-0.74415,0.00025,12.49289]
[1778672466807,32.97,80637.42,0.0,-0.74606,0.00025,12.44276]
[1778672471842,32.97,80640.72,0.0,-0.74524,0.00025,12.46428]
[1778672476879,32.95,80639.28,0.0,-0.74573,0.00025,12.45145]
[1778672481912,32.95,80641.66,0.0,-0.74515,0.00025,12.4667]
[1778672488960,32.95,80642.62,0.0,-0.74493,0.00025,12.47241]
[1778672493996,32.94,80637.65,0.0,-0.74629,0.00025,12.43188]
[1778672496010,32.94,80634.34,0.0,-0.74712,0.00025,12.40995]
[1778672501045,32.94,80635.57,0.0,-0.74681,0.00025,12.418]
[1778672506080,32.94,80636.91,0.0,-0.74648,0.00025,12.4268]
[1778672511264,32.94,80635.38,0.0,-0.74686,0.00025,12.41661]
[1778672517157,32.94,80632.34,0.0,-0.74763,0.00025,12.3964]
[1778672522191,32.94,80632.99,0.0,-0.74747,0.00025,12.40062]
[1778672527227,32.94,80631.26,0.0,-0.74791,0.00025,12.389]
[1778672532262,32.94,80629.01,0.0,-0.74847,0.00025,12.37394]
[1778672537297,32.94,80627.69,0.0,-0.74881,0.00025,12.36503]
[1778672542335,32.94,80625.87,0.0,-0.74927,0.00025,12.3528]
[1778672547370,32.94,80625.15,0.0,-0.74945,0.00025,12.34788]
[1778672552405,32.94,80624.48,0.0,-0.74971,0.00025,12.33588]
[1778672557440,32.93,80624.94,0.0,-0.74961,0.00025,12.33879]
[1778672562480,32.93,80624.19,0.0,-0.7498,0.00025,12.33365]
[1778672567509,32.93,80625.65,0.0,-0.74944,0.00025,12.34318]
[1778672573552,32.93,80625.27,0.0,-0.74954,0.00025,12.34043]
[1778672578586,32.93,80625.24,0.0,-0.74955,0.00025,12.34039]
[1778672583622,32.93,80625.71,0.0,-0.74943,0.00025,12.3436]
[1778672588657,32.93,80625.11,0.0,-0.74956,0.00025,12.33996]
[1778672593693,32.94,80624.69,0.0,-0.74965,0.00025,12.33751]
[1778672598728,32.94,80624.17,0.0,-0.74977,0.00025,12.33439]
[1778672603763,32.94,80623.64,0.0,-0.74989,0.00025,12.33119]
[1778672611968,32.94,80623.72,0.0,-0.74994,0.00025,12.32479]
[1778672617861,32.95,80623.23,0.0,-0.75004,0.00025,12.32196]
[1778672622896,32.95,80623.75,0.0,-0.7499,0.00025,12.32577]
[1778672627931,32.95,80622.07,0.0,-0.75031,0.00025,12.31497]
[1778672632966,32.95,80623.89,0.0,-0.74984,0.00025,12.32743]
[1778672638001,32.95,80624.64,0.0,-0.74964,0.00025,12.33271]
[1778672643042,32.96,80624.62,0.0,-0.74964,0.00025,12.33286]
[1778672648076,32.96,80627.4,0.0,-0.74894,0.00025,12.35154]
[1778672653112,32.96,80627.63,0.0,-0.74887,0.00025,12.35323]
[1778672658147,32.96,80627.82,0.0,-0.74882,0.00025,12.35464]
[1778672663182,32.96,80627.88,0.0,-0.74882,0.00025,12.35464]
[1778672668217,32.95,80628.32,0.0,-0.74872,0.00025,12.35718]
[1778672674260,32.95,80628.2,0.0,-0.74886,0.00025,12.34851]
[1778672679294,32.95,80629.47,0.0,-0.74856,0.00025,12.35656]
[1778672684331,32.95,80631.06,0.0,-0.74818,0.00025,12.36668]
[1778672689365,32.95,80632.94,0.0,-0.74771,0.00025,12.37899]
[1778672694403,32.95,80634.26,0.0,-0.74738,0.00025,12.38774]
[1778672698430,32.94,80637.7,0.0,-0.74653,0.00025,12.41034]
[1778672702605,32.94,80630.96,0.0,-0.74822,0.00025,12.36554]
[1778672708499,32.94,80629.38,0.0,-0.74862,0.00025,12.35508]
[1778672713534,32.94,80629.35,0.0,-0.74862,0.00025,12.35492]
[1778672718569,32.94,80628.05,0.0,-0.74894,0.00025,12.34635]
[1778672723609,32.94,80628.36,0.0,-0.74886,0.00025,12.3485]
[1778672729646,32.94,80629.81,0.0,-0.7485,0.00025,12.35814]
[1778672734681,32.95,80628.71,0.0,-0.74886,0.00025,12.34346]
[1778672739721,32.95,80629.26,0.0,-0.74872,0.00025,12.34722]
[1778672744756,32.95,80629.21,0.0,-0.74873,0.00025,12.34694]
[1778672749791,32.95,80629.16,0.0,-0.74874,0.00025,12.34663]
[1778672754825,32.95,80631.27,0.0,-0.74822,0.00025,12.36064]
[1778672760868,32.95,80632.71,0.0,-0.74785,0.00025,12.37028]
[1778672766909,32.95,80632.93,0.0,-0.74779,0.00025,12.37182]
[1778672773095,32.95,80632.2,0.0,-0.74798,0.00025,12.36704]
[1778672778994,32.95,80630.64,0.0,-0.74836,0.00025,12.35678]
[1778672784029,32.95,80630.7,0.0,-0.74834,0.00025,12.35725]
[1778672789064,32.95,80631.19,0.0,-0.74822,0.00025,12.36054]
[1778672794098,32.95,80634.88,0.0,-0.74739,0.00025,12.37756]
[1778672799140,32.95,80638.69,0.0,-0.74644,0.00025,12.40258]
[1778672804175,32.95,80640.62,0.0,-0.74596,0.00025,12.41505]
[1778672806189,32.95,80649.63,0.0,-0.7437,0.00025,12.47423]
[1778672810219,32.94,80657.71,0.0,-0.74166,0.00025,12.52683]
[1778672815287,32.94,80648.75,0.0,-0.74395,0.00025,12.46777]
[1778672816294,32.94,80645.39,0.0,-0.7448,0.00025,12.44567]
[1778672821329,32.94,80646.32,0.0,-0.74456,0.00025,12.4517]
[1778672826365,32.94,80647.79,0.0,-0.7442,0.00025,12.46125]
[1778672831400,32.94,80645.6,0.0,-0.74475,0.00025,12.44685]
[1778672836435,32.94,80646.27,0.0,-0.74457,0.00025,12.45145]
[1778672841472,32.94,80645.54,0.0,-0.74475,0.00025,12.44683]
[1778672846505,32.94,80644.75,0.0,-0.74494,0.00025,12.44181]
[1778672851540,32.94,80642.4,0.0,-0.74563,0.00025,12.4188]
[1778672856575,32.94,80640.31,0.0,-0.74618,0.00025,12.40431]
[1778672861609,32.94,80639.82,0.0,-0.74631,0.00025,12.40091]
[1778672863738,32.94,80629.49,0.0,-0.7489,0.00025,12.33252]
[1778672864639,32.94,80629.49,0.0,-0.7489,0.00025,12.33252]
[1778672868663,32.94,80624.7,0.0,-0.75009,0.00025,12.30084]
[1778672873808,32.94,80627.03,0.0,-0.74949,0.00025,12.3168]
[1778672879741,32.94,80629.68,0.0,-0.74881,0.00025,12.3348]
[1778672884778,32.95,80632.46,0.0,-0.7481,0.00025,12.35362]
[1778672888811,32.95,80626.97,0.0,-0.74945,0.00025,12.31768]
[1778672893950,32.95,80630.8,0.0,-0.74847,0.00025,12.3437]
[1778672899882,32.96,80631.41,0.0,-0.74829,0.00025,12.34849]
[1778672904021,32.96,80619.73,0.0,-0.75118,0.00025,12.2714]
[1778672908946,32.97,80617.18,0.0,-0.75178,0.00025,12.25524]
[1778672914092,32.97,80613.7,0.0,-0.75271,0.00025,12.22523]
[1778672920043,32.97,80610.67,0.0,-0.75342,0.00025,12.20588]
[1778672925065,32.98,80608.95,0.0,-0.75381,0.00025,12.19519]
[1778672930100,32.98,80606.1,0.0,-0.75448,0.00025,12.17694]
[1778672935135,32.99,80606.47,0.0,-0.75436,0.00025,12.18035]
[1778672940170,32.99,80605.88,0.0,-0.75447,0.00025,12.1773]
[1778672945204,33.0,80605.53,0.0,-0.75452,0.00025,12.17586]
[1778672950242,33.0,80604.34,0.0,-0.75478,0.00025,12.16876]
[1778672954376,33.01,80596.9,0.0,-0.75658,0.00025,12.11945]
[1778672957289,33.01,80589.52,0.0,-0.75835,0.00024,12.07037]
[1778672962324,33.02,80590.18,0.0,-0.75814,0.00024,12.07635]
[1778672964446,33.02,80602.92,0.0,-0.75499,0.00025,12.16285]
[1778672965345,33.03,80602.92,0.0,-0.75499,0.00025,12.16304]
[1778672970379,33.03,80601.81,0.0,-0.75522,0.00025,12.1565]
[1778672975415,33.04,80597.45,0.0,-0.75635,0.00025,12.12066]
[1778672980450,33.04,80597.47,0.0,-0.75631,0.00025,12.12182]
[1778672985487,33.05,80596.74,0.0,-0.75645,0.00025,12.1179]
[1778672991533,33.05,80594.86,0.0,-0.75686,0.00024,12.10643]
[1778672996568,33.06,80593.22,0.0,-0.75723,0.00024,12.09639]
[1778672999593,33.06,80579.57,0.0,-0.76053,0.00024,12.00459]
[1778673000606,33.08,80577.14,0.0,-0.76101,0.00024,11.99123]
[1778673009662,33.19,80576.86,0.0,-0.76036,0.00024,12.00894]
[1778673014801,33.19,80576.3,0.0,-0.76045,0.00024,12.00648]
[1778673020739,33.2,80576.58,0.0,-0.76034,0.00024,12.00937]
[1778673021745,33.2,80567.94,0.0,-0.76242,0.00024,11.95092]
[1778673022751,33.2,80561.46,0.0,-0.76397,0.00024,11.90703]
[1778673024871,33.2,80559.87,0.0,-0.76433,0.00024,11.89675]
[1778673029807,33.21,80557.04,0.0,-0.76495,0.00024,11.87901]
[1778673034943,33.22,80552.91,0.0,-0.76597,0.00024,11.84499]
[1778673040880,33.23,80551.82,0.0,-0.76615,0.00024,11.83989]
[1778673045916,33.24,80548.94,0.0,-0.76679,0.00024,11.82157]
[1778673048938,33.24,80524.48,0.0,-0.77256,0.00024,11.6535]
[1778673049944,33.24,80515.57,0.0,-0.77464,0.00023,11.59178]
[1778673050951,33.24,80516.14,0.0,-0.7745,0.00023,11.59593]
[1778673052965,33.25,80523.67,0.0,-0.77273,0.00023,11.64856]
[1778673053974,33.25,80526.37,0.0,-0.77209,0.00024,11.66737]
[1778673056994,33.25,80517.55,0.0,-0.77415,0.00023,11.60653]
[1778673058001,33.25,80515.59,0.0,-0.7746,0.00023,11.5931]
[1778673063039,33.25,80517.62,0.0,-0.7741,0.00023,11.60788]
[1778673067069,33.25,80525.53,0.0,-0.77223,0.00024,11.66305]
[1778673072103,33.26,80528.46,0.0,-0.77152,0.00024,11.68392]
[1778673077137,33.26,80530.29,0.0,-0.77107,0.00024,11.69716]
[1778673082173,33.26,80534.69,0.0,-0.77001,0.00024,11.72807]
[1778673088215,33.27,80537.04,0.0,-0.76944,0.00024,11.74476]
[1778673089222,33.27,80523.33,0.0,-0.77267,0.00023,11.65019]
[1778673090229,33.27,80521.68,0.0,-0.77305,0.00023,11.63894]
[1778673095376,33.27,80515.94,0.0,-0.77446,0.00023,11.59226]
[1778673101312,33.27,80510.66,0.0,-0.77568,0.00023,11.55607]
[1778673106346,33.28,80509.16,0.0,-0.77601,0.00023,11.54614]
[1778673111381,33.28,80505.17,0.0,-0.77692,0.00023,11.51886]
[1778673116416,33.28,80504.24,0.0,-0.77711,0.00023,11.51303]
[1778673121451,33.29,80506.75,0.0,-0.77651,0.00023,11.53121]
[1778673126486,33.29,80504.16,0.0,-0.77709,0.00023,11.5137]
[1778673131521,33.29,80505.53,0.0,-0.77676,0.00023,11.52374]
[1778673136558,33.29,80502.71,0.0,-0.77739,0.00023,11.5046]
[1778673141594,33.3,80505.59,0.0,-0.77671,0.00023,11.52517]
[1778673146627,33.3,80506.06,0.0,-0.77658,0.00023,11.52884]
[1778673150657,33.3,80513.91,0.0,-0.77475,0.00023,11.58371]
[1778673151662,33.3,80516.76,0.0,-0.77418,0.00023,11.59591]
[1778673155690,33.3,80522.05,0.0,-0.77294,0.00023,11.63247]
[1778673158711,33.3,80528.56,0.0,-0.77141,0.00024,11.67752]
[1778673163745,33.3,80530.05,0.0,-0.77107,0.00024,11.68756]
[1778673168785,33.3,80528.47,0.0,-0.77145,0.00024,11.67638]
[1778673173820,33.3,80525.46,0.0,-0.77216,0.00024,11.65556]
[1778673178855,33.3,80529.63,0.0,-0.77118,0.00024,11.6843]
[1778673183890,33.29,80530.74,0.0,-0.77092,0.00024,11.69181]
[1778673186010,33.29,80521.99,0.0,-0.77298,0.00023,11.63134]
[1778673191946,33.3,80523.07,0.0,-0.7727,0.00023,11.63961]
[1778673196988,33.3,80522.2,0.0,-0.77288,0.00023,11.63417]
[1778673202024,33.3,80522.28,0.0,-0.77284,0.00023,11.63538]
[1778673208066,33.31,80525.47,0.0,-0.77206,0.00024,11.65828]
[1778673213101,33.31,80522.59,0.0,-0.77281,0.00023,11.63149]
[1778673218136,33.32,80519.61,0.0,-0.77348,0.00023,11.61171]
[1778673223172,33.32,80517.92,0.0,-0.77384,0.00023,11.60093]
[1778673228209,33.32,80514.68,0.0,-0.77458,0.00023,11.57914]
[1778673233243,33.33,80513.76,0.0,-0.77477,0.00023,11.57338]
[1778673238278,33.33,80513.39,0.0,-0.77484,0.00023,11.57143]
[1778673243312,33.33,80514.11,0.0,-0.77465,0.00023,11.57701]
[1778673249355,33.34,80513.48,0.0,-0.77477,0.00023,11.57336]
[1778673254389,33.34,80513.21,0.0,-0.77481,0.00023,11.57207]
[1778673259424,33.34,80511.13,0.0,-0.77528,0.00023,11.55827]
[1778673264460,33.35,80512.37,0.0,-0.77497,0.00023,11.56748]
[1778673269497,33.35,80513.14,0.0,-0.77477,0.00023,11.57335]
[1778673274530,33.35,80513.43,0.0,-0.77478,0.00023,11.56831]
[1778673279566,33.35,80513.07,0.0,-0.77484,0.00023,11.56636]
[1778673280573,33.35,80518.82,0.0,-0.7735,0.00023,11.60628]
[1778673285608,33.36,80516.97,0.0,-0.7739,0.00023,11.59425]
[1778673290642,33.36,80517.92,0.0,-0.77365,0.00023,11.60174]
[1778673295678,33.37,80516.12,0.0,-0.77405,0.00023,11.58999]
[1778673301720,33.37,80518.52,0.0,-0.77346,0.00023,11.60729]
[1778673304743,33.37,80524.82,0.0,-0.77197,0.00023,11.65111]
[1778673306856,33.37,80529.45,0.0,-0.77088,0.00024,11.68311]
[1778673312798,33.37,80534.33,0.0,-0.76972,0.00024,11.71681]
[1778673317833,33.37,80537.26,0.0,-0.76903,0.00024,11.73701]
[1778673322867,33.37,80538.92,0.0,-0.76863,0.00024,11.74845]
[1778673324882,33.37,80532.94,0.0,-0.77004,0.00024,11.70745]
[1778673329919,33.37,80534.39,0.0,-0.7697,0.00024,11.7176]
[1778673334953,33.38,80535.05,0.0,-0.76963,0.00024,11.71476]
[1778673339987,33.38,80535.44,0.0,-0.76953,0.00024,11.71766]
[1778673346032,33.38,80537.31,0.0,-0.76908,0.00024,11.73074]
[1778673351068,33.38,80538.23,0.0,-0.76885,0.00024,11.73726]
[1778673356102,33.38,80538.97,0.0,-0.76867,0.00024,11.74261]
[1778673361137,33.38,80538.87,0.0,-0.76868,0.00024,11.7422]
[1778673365174,33.38,80528.55,0.0,-0.77111,0.00024,11.67159]
[1778673367275,33.38,80524.86,0.0,-0.77197,0.00023,11.64635]
[1778673373222,33.39,80523.5,0.0,-0.77226,0.00023,11.63788]
[1778673378257,33.39,80524.08,0.0,-0.77211,0.00023,11.64224]
[1778673379264,33.39,80524.31,0.0,-0.77205,0.00023,11.64397]
[1778673384299,33.4,80523.69,0.0,-0.77217,0.00023,11.64041]
[1778673389334,33.4,80527.74,0.0,-0.77119,0.00024,11.669]
[1778673394370,33.4,80527.96,0.0,-0.77122,0.00024,11.66345]
[1778673400411,33.4,80524.77,0.0,-0.77195,0.00023,11.64218]
[1778673405445,33.41,80523.31,0.0,-0.77227,0.00023,11.63276]
[1778673407558,33.41,80514.16,0.0,-0.7744,0.00023,11.56985]
[1778673409475,33.41,80513.09,0.0,-0.77464,0.00023,11.56284]
[1778673414509,33.42,80511.21,0.0,-0.77503,0.00023,11.55108]
[1778673419543,33.42,80510.9,0.0,-0.77507,0.00023,11.55002]
[1778673424579,33.43,80509.01,0.0,-0.77549,0.00023,11.53745]
[1778673429614,33.43,80506.58,0.0,-0.77603,0.00023,11.52114]
[1778673434649,33.43,80509.45,0.0,-0.77535,0.00023,11.54158]
[1778673439685,33.43,80506.75,0.0,-0.77595,0.00023,11.52367]
[1778673444721,33.44,80507.09,0.0,-0.77585,0.00023,11.52658]
[1778673449755,33.44,80508.13,0.0,-0.77559,0.00023,11.53439]
[1778673454795,33.44,80508.21,0.0,-0.77564,0.00023,11.52807]
[1778673459827,33.45,80506.84,0.0,-0.77594,0.00023,11.5192]
[1778673464859,33.45,80500.94,0.0,-0.77728,0.00023,11.47903]
[1778673469895,33.46,80498.73,0.0,-0.77776,0.00023,11.46457]
[1778673474931,33.46,80496.38,0.0,-0.77827,0.00023,11.44918]
[1778673479965,33.46,80498.11,0.0,-0.77784,0.00023,11.46224]
[1778673480972,33.47,80490.63,0.0,-0.77956,0.00023,11.4104]
[1778673482986,33.47,80492.85,0.0,-0.77903,0.00023,11.42635]
[1778673485001,33.47,80499.84,0.0,-0.7774,0.00023,11.47543]
[1778673487014,33.47,80503.6,0.0,-0.77652,0.00023,11.50186]
[1778673492053,33.48,80508.2,0.0,-0.77542,0.00023,11.53442]
[1778673497087,33.48,80509.86,0.0,-0.77502,0.00023,11.5465]
[1778673502124,33.48,80507.98,0.0,-0.77543,0.00023,11.5341]
[1778673508260,33.49,80509.29,0.0,-0.7751,0.00023,11.54395]
[1778673516220,33.49,80508.3,0.0,-0.77539,0.00023,11.53059]
[1778673521255,33.49,80506.25,0.0,-0.77584,0.00023,11.51712]
[1778673527297,33.5,80505.9,0.0,-0.7759,0.00023,11.51553]
[1778673532333,33.5,80506.93,0.0,-0.77563,0.00023,11.52335]
[1778673537367,33.51,80508.01,0.0,-0.77536,0.00023,11.5315]
[1778673542403,33.51,80508.94,0.0,-0.77512,0.00023,11.53857]
[1778673547438,33.51,80509.13,0.0,-0.77505,0.00023,11.54051]
[1778673548542,33.51,80516.65,0.0,-0.7733,0.00023,11.59247]
[1778673549452,33.51,80516.65,0.0,-0.77329,0.00023,11.59254]
[1778673554487,33.51,80515.72,0.0,-0.7735,0.00023,11.58645]
[1778673559523,33.52,80514.11,0.0,-0.77386,0.00023,11.57571]
[1778673564557,33.52,80514.15,0.0,-0.77384,0.00023,11.57636]
[1778673569594,33.52,80510.94,0.0,-0.77458,0.00023,11.55459]
[1778673575633,33.52,80510.84,0.0,-0.77468,0.00023,11.54689]
[1778673578752,33.52,80500.29,0.0,-0.77711,0.00023,11.47428]
[1778673579662,33.53,80500.29,0.0,-0.77711,0.00023,11.47445]
[1778673583691,33.53,80498.18,0.0,-0.77758,0.00023,11.46023]
[1778673588822,33.53,80499.82,0.0,-0.77719,0.00023,11.47199]
[1778673594770,33.53,80502.51,0.0,-0.77655,0.00023,11.49109]
[1778673599805,33.53,80501.59,0.0,-0.77675,0.00023,11.48511]
[1778673604840,33.54,80503.96,0.0,-0.77619,0.00023,11.50198]
[1778673606854,33.54,80495.22,0.0,-0.7782,0.00023,11.44175]
[1778673607865,33.54,80496.74,0.0,-0.77784,0.00023,11.45258]
[1778673608964,33.54,80479.44,0.0,-0.7818,0.00023,11.33237]
[1778673609878,33.54,80479.44,0.0,-0.7818,0.00023,11.33256]
[1778673610886,33.54,80477.93,0.0,-0.78213,0.00023,11.32228]
[1778673612901,33.54,80485.62,0.0,-0.78036,0.00023,11.37641]
[1778673617938,33.55,80483.92,0.0,-0.78071,0.00023,11.36563]
[1778673619035,33.55,80493.23,0.0,-0.77856,0.00023,11.43072]
[1778673629107,33.56,80490.82,0.0,-0.77905,0.00023,11.41588]
[1778673633043,33.56,80497.14,0.0,-0.77766,0.00023,11.45297]
[1778673637071,33.57,80499.0,0.0,-0.77721,0.00023,11.46653]
[1778673642106,33.57,80496.27,0.0,-0.77781,0.00023,11.44846]
[1778673647141,33.58,80494.32,0.0,-0.77823,0.00023,11.43588]
[1778673652176,33.58,80493.18,0.0,-0.77846,0.00023,11.42898]
[1778673657211,33.59,80492.36,0.0,-0.77861,0.00023,11.4243]
[1778673662247,33.59,80492.64,0.0,-0.77851,0.00023,11.42728]
[1778673667282,33.6,80492.97,0.0,-0.7784,0.00023,11.4306]
[1778673672317,33.6,80493.8,0.0,-0.77818,0.00023,11.43735]
[1778673677353,33.61,80496.41,0.0,-0.77754,0.00023,11.45637]
[1778673682387,33.61,80495.89,0.0,-0.77763,0.00023,11.45367]
[1778673687423,33.61,80495.94,0.0,-0.77759,0.00023,11.45488]
[1778673692458,33.62,80495.82,0.0,-0.77769,0.00023,11.44728]
[1778673697493,33.62,80492.29,0.0,-0.77847,0.00023,11.42372]
[1778673702529,33.63,80490.95,0.0,-0.77875,0.00023,11.41532]
[1778673704542,33.63,80501.17,0.0,-0.77638,0.00023,11.48629]
[1778673705549,33.63,80506.63,0.0,-0.77511,0.00023,11.52414]
[1778673707565,33.63,80523.43,0.0,-0.77118,0.00023,11.6397]
[1778673708569,33.63,80523.43,0.0,-0.77118,0.00023,11.63983]
[1778673709670,33.63,80528.35,0.0,-0.77002,0.00023,11.67345]
[1778673713605,33.63,80532.7,0.0,-0.76899,0.00024,11.70313]
[1778673719740,33.63,80534.63,0.0,-0.76854,0.00024,11.71629]
[1778673725690,33.63,80537.97,0.0,-0.76775,0.00024,11.73913]
[1778673730724,33.63,80539.73,0.0,-0.76733,0.00024,11.75115]
[1778673736767,33.64,80539.41,0.0,-0.7674,0.00024,11.749]
[1778673741802,33.64,80541.14,0.0,-0.76699,0.00024,11.76073]
[1778673746837,33.63,80539.92,0.0,-0.76728,0.00024,11.75243]
[1778673751881,33.64,80540.07,0.0,-0.76734,0.00024,11.74591]
[1778673753888,33.64,80527.32,0.0,-0.77034,0.00023,11.65923]
[1778673754895,33.64,80527.87,0.0,-0.77022,0.00023,11.66295]
[1778673757916,33.63,80535.5,0.0,-0.76842,0.00024,11.71486]
[1778673762953,33.63,80535.57,0.0,-0.76842,0.00024,11.71487]
[1778673767987,33.63,80533.89,0.0,-0.76881,0.00024,11.70357]
[1778673773021,33.63,80535.38,0.0,-0.76845,0.00024,11.71396]
[1778673775038,33.63,80542.76,0.0,-0.76671,0.00024,11.76408]
[1778673780165,33.63,80543.17,0.0,-0.76662,0.00024,11.76663]
[1778673786113,33.63,80546.2,0.0,-0.7659,0.00024,11.78698]
[1778673791149,33.63,80545.09,0.0,-0.76618,0.00024,11.77924]
[1778673796183,33.63,80544.58,0.0,-0.76631,0.00024,11.77552]
[1778673801219,33.63,80543.71,0.0,-0.76652,0.00024,11.76941]
[1778673806254,33.63,80544.82,0.0,-0.76627,0.00024,11.77671]
[1778673811290,33.63,80544.86,0.0,-0.76636,0.00024,11.76915]
[1778673816325,33.63,80543.63,0.0,-0.76666,0.00024,11.7606]
[1778673821360,33.62,80543.58,0.0,-0.76668,0.00024,11.76007]
[1778673826398,33.62,80544.83,0.0,-0.76639,0.00024,11.76834]
[1778673833444,33.62,80544.45,0.0,-0.76649,0.00024,11.76544]
[1778673838480,33.62,80547.09,0.0,-0.76587,0.00024,11.78307]
[1778673843516,33.62,80546.91,0.0,-0.76593,0.00024,11.78157]
[1778673844521,33.62,80558.9,0.0,-0.76307,0.00024,11.86237]
[1778673845529,33.62,80559.97,0.0,-0.76282,0.00024,11.86941]
[1778673850656,33.61,80566.37,0.0,-0.76132,0.00024,11.91156]
[1778673853588,33.61,80572.54,0.0,-0.75984,0.00024,11.95264]
[1778673857616,33.61,80564.24,0.0,-0.76185,0.00024,11.89658]
[1778673858623,33.61,80564.76,0.0,-0.76173,0.00024,11.89999]
[1778673863660,33.61,80563.26,0.0,-0.7621,0.00024,11.88958]
[1778673867689,33.61,80569.27,0.0,-0.76067,0.00024,11.92957]
[1778673868696,33.61,80567.49,0.0,-0.76111,0.00024,11.91753]
[1778673873730,33.6,80562.65,0.0,-0.76238,0.00024,11.87697]
[1778673878767,33.6,80566.98,0.0,-0.76136,0.00024,11.90544]
[1778673882793,33.6,80573.2,0.0,-0.75989,0.00024,11.94655]
[1778673886821,33.59,80580.82,0.0,-0.75807,0.00024,11.99674]
[1778673891860,33.59,80583.23,0.0,-0.7575,0.00024,12.0124]
[1778673896920,33.59,80578.48,0.0,-0.75866,0.00024,11.98037]
[1778673897903,33.59,80575.56,0.0,-0.75937,0.00024,11.96086]
[1778673902939,33.59,80567.43,0.0,-0.76134,0.00024,11.90609]
[1778673904953,33.59,80565.32,0.0,-0.76185,0.00024,11.89183]
[1778673909987,33.58,80559.71,0.0,-0.76321,0.00024,11.85385]
[1778673915030,33.58,80558.47,0.0,-0.76353,0.00024,11.84485]
[1778673920062,33.58,80553.31,0.0,-0.76479,0.00024,11.80927]
[1778673925095,33.57,80553.02,0.0,-0.76488,0.00024,11.80668]
[1778673930132,33.57,80550.47,0.0,-0.76551,0.00024,11.78878]
[1778673935166,33.57,80547.82,0.0,-0.76626,0.00024,11.76262]
[1778673941289,33.56,80535.88,0.0,-0.76911,0.00024,11.68083]
[1778673943221,33.56,80537.82,0.0,-0.76865,0.00024,11.69393]
[1778673948256,33.56,80541.73,0.0,-0.76773,0.00024,11.72042]
[1778673953291,33.56,80539.93,0.0,-0.76816,0.00024,11.70808]
[1778673958326,33.56,80541.04,0.0,-0.7679,0.00024,11.71555]
[1778673963362,33.56,80541.17,0.0,-0.76787,0.00024,11.71636]
[1778673968398,33.56,80539.81,0.0,-0.7682,0.00024,11.70703]
[1778673969405,33.56,80532.33,0.0,-0.76997,0.00024,11.65601]
[1778673970411,33.56,80530.67,0.0,-0.77036,0.00024,11.64472]
[1778673977462,33.56,80530.97,0.0,-0.77029,0.00024,11.64679]
[1778673983503,33.56,80529.19,0.0,-0.77071,0.00024,11.63433]
[1778673990552,33.56,80530.13,0.0,-0.77051,0.00024,11.64024]
[1778673995587,33.55,80525.44,0.0,-0.77172,0.00023,11.60021]
[1778674000622,33.55,80526.39,0.0,-0.7715,0.00024,11.60664]
[1778674005657,33.55,80525.07,0.0,-0.77181,0.00023,11.59756]
[1778674010692,33.55,80525.6,0.0,-0.77169,0.00023,11.60122]
[1778674015727,33.55,80524.5,0.0,-0.77194,0.00023,11.5937]
[1778674020762,33.55,80523.08,0.0,-0.77228,0.00023,11.58405]
[1778674025797,33.56,80523.79,0.0,-0.7721,0.00023,11.58916]
[1778674028818,33.56,80512.99,0.0,-0.77462,0.00023,11.51508]
[1778674029825,33.56,80509.99,0.0,-0.77532,0.00023,11.49448]
[1778674034860,33.56,80514.06,0.0,-0.77435,0.00023,11.52303]
[1778674039899,33.56,80514.26,0.0,-0.77429,0.00023,11.52482]
[1778674041993,33.56,80519.6,0.0,-0.77304,0.00023,11.56171]
[1778674049967,33.56,80520.0,0.0,-0.77293,0.00023,11.56485]
[1778674055003,33.57,80519.44,0.0,-0.77315,0.00023,11.55362]
[1778674060041,33.57,80515.37,0.0,-0.77409,0.00023,11.52605]
[1778674065075,33.57,80514.71,0.0,-0.77422,0.00023,11.522]
[1778674070110,33.57,80515.76,0.0,-0.77396,0.00023,11.52973]
[1778674075145,33.57,80515.99,0.0,-0.77389,0.00023,11.53175]
[1778674080184,33.58,80511.21,0.0,-0.77499,0.00023,11.49934]
[1778674084211,33.58,80506.8,0.0,-0.776,0.00023,11.46951]
[1778674090254,33.58,80507.47,0.0,-0.77582,0.00023,11.47457]
[1778674095289,33.59,80508.78,0.0,-0.7755,0.00023,11.48416]
[1778674096295,33.59,80499.03,0.0,-0.77776,0.00023,11.41683]
[1778674097303,33.59,80500.24,0.0,-0.77748,0.00023,11.42531]
[1778674102420,33.59,80501.78,0.0,-0.7771,0.00023,11.43648]
[1778674108381,33.59,80504.72,0.0,-0.7764,0.00023,11.45745]
[1778674113416,33.59,80505.95,0.0,-0.77619,0.00023,11.45881]
[1778674118450,33.6,80508.08,0.0,-0.77568,0.00023,11.47402]
[1778674123486,33.6,80509.26,0.0,-0.77539,0.00023,11.48262]
[1778674128521,33.6,80510.36,0.0,-0.77512,0.00023,11.49072]
[1778674133556,33.6,80510.72,0.0,-0.77502,0.00023,11.49364]
[1778674136576,33.61,80504.85,0.0,-0.77637,0.00023,11.45347]
[1778674141612,33.61,80508.55,0.0,-0.77549,0.00023,11.47963]
[1778674142701,33.61,80522.95,0.0,-0.77212,0.00023,11.57865]
[1778674143626,33.61,80522.95,0.0,-0.77212,0.00023,11.57868]
[1778674148661,33.61,80519.77,0.0,-0.77287,0.00023,11.55689]
[1778674153698,33.61,80521.44,0.0,-0.77247,0.00023,11.56845]
[1778674157724,33.61,80523.65,0.0,-0.77194,0.00023,11.58393]
[1778674162758,33.61,80523.93,0.0,-0.77186,0.00023,11.5862]
[1778674167794,33.62,80522.88,0.0,-0.7721,0.00023,11.57937]
[1778674172830,33.62,80521.56,0.0,-0.77249,0.00023,11.56305]
[1778674176857,33.62,80513.4,0.0,-0.77439,0.00023,11.50736]
[1778674178872,33.62,80510.33,0.0,-0.77509,0.00023,11.48652]
[1778674180885,33.62,80518.61,0.0,-0.77315,0.00023,11.54371]
[1778674181891,33.62,80522.3,0.0,-0.77228,0.00023,11.56908]
[1778674182982,33.62,80528.47,0.0,-0.77083,0.00024,11.61133]
[1778674188943,33.62,80529.45,0.0,-0.7706,0.00024,11.61814]
[1778674193978,33.62,80527.67,0.0,-0.77101,0.00024,11.60614]
[1778674199013,33.62,80528.58,0.0,-0.77079,0.00024,11.61247]
[1778674203122,33.62,80523.12,0.0,-0.77207,0.00023,11.57525]
[1778674206063,33.63,80518.02,0.0,-0.77326,0.00023,11.54052]
[1778674209096,33.63,80508.99,0.0,-0.77535,0.00023,11.47884]
[1778674212107,33.63,80506.73,0.0,-0.77586,0.00023,11.46382]
[1778674217142,33.63,80503.84,0.0,-0.77652,0.00023,11.44424]
[1778674222179,33.63,80504.52,0.0,-0.77635,0.00023,11.44931]
[1778674223263,33.63,80498.2,0.0,-0.77781,0.00023,11.40575]
[1778674225199,33.64,80497.66,0.0,-0.77793,0.00023,11.40223]
[1778674233333,33.64,80495.91,0.0,-0.77839,0.00023,11.3836]
[1778674240303,33.65,80493.86,0.0,-0.77883,0.00023,11.37043]
[1778674245337,33.65,80489.34,0.0,-0.77984,0.00023,11.33987]
[1778674252387,33.66,80486.85,0.0,-0.78037,0.00023,11.32387]
[1778674257422,33.66,80481.69,0.0,-0.78152,0.00023,11.28898]
[1778674262464,33.67,80482.34,0.0,-0.78134,0.00023,11.29461]
[1778674263560,33.67,80473.64,0.0,-0.78332,0.00023,11.2343]
[1778674264476,33.67,80473.64,0.0,-0.78331,0.00023,11.2346]
[1778674269511,33.68,80469.63,0.0,-0.78417,0.00023,11.20809]
[1778674270519,33.68,80457.67,0.0,-0.78687,0.00023,11.12465]
[1778674271526,33.68,80457.51,0.0,-0.7869,0.00023,11.1238]
[1778674273631,33.68,80449.13,0.0,-0.78877,0.00022,11.06557]
[1778674279588,33.69,80446.87,0.0,-0.78921,0.00022,11.05164]
[1778674284623,33.7,80448.47,0.0,-0.7888,0.00022,11.06441]
[1778674285631,33.7,80456.76,0.0,-0.78693,0.00023,11.12282]
[1778674286639,33.7,80457.63,0.0,-0.78672,0.00023,11.12934]
[1778674291671,33.7,80462.65,0.0,-0.78565,0.00023,11.1577]
[1778674296707,33.71,80469.11,0.0,-0.78416,0.00023,11.20366]
[1778674301743,33.71,80470.03,0.0,-0.78393,0.00023,11.21077]
[1778674306781,33.71,80470.42,0.0,-0.78381,0.00023,11.21417]
[1778674311816,33.72,80474.79,0.0,-0.7828,0.00023,11.24525]
[1778674316850,33.72,80476.23,0.0,-0.78245,0.00023,11.25573]
[1778674321886,33.72,80475.99,0.0,-0.78249,0.00023,11.25455]
[1778674326921,33.72,80476.41,0.0,-0.78238,0.00023,11.25792]
[1778674331956,33.73,80470.64,0.0,-0.78368,0.00023,11.21833]
[1778674336993,33.73,80466.4,0.0,-0.78462,0.00023,11.18942]
[1778674342026,33.73,80466.09,0.0,-0.78466,0.00023,11.18808]
[1778674346057,33.74,80479.34,0.0,-0.78163,0.00023,11.28083]
[1778674347064,33.74,80481.11,0.0,-0.78122,0.00023,11.29315]
[1778674350086,33.74,80487.93,0.0,-0.77965,0.00023,11.34057]
[1778674355120,33.74,80489.09,0.0,-0.77946,0.00023,11.3415]
[1778674360154,33.74,80489.21,0.0,-0.77942,0.00023,11.34291]
[1778674365190,33.75,80490.54,0.0,-0.77909,0.00023,11.35266]
[1778674370224,33.75,80490.31,0.0,-0.77913,0.00023,11.3516]
[1778674374358,33.75,80497.05,0.0,-0.77756,0.00023,11.3985]
[1778674375260,33.75,80497.05,0.0,-0.77756,0.00023,11.39855]
[1778674380308,33.75,80498.58,0.0,-0.7772,0.00023,11.40933]
[1778674381302,33.75,80504.07,0.0,-0.77592,0.00023,11.4471]
[1778674384429,33.75,80497.5,0.0,-0.77745,0.00023,11.4019]
[1778674390365,33.75,80498.49,0.0,-0.77721,0.00023,11.40884]
[1778674395399,33.75,80496.21,0.0,-0.77774,0.00023,11.39318]
[1778674400434,33.75,80493.99,0.0,-0.77825,0.00023,11.37796]
[1778674404583,33.75,80500.37,0.0,-0.77677,0.00023,11.42195]
[1778674406485,33.75,80526.7,0.0,-0.77064,0.00023,11.60195]
[1778674407491,33.75,80525.53,0.0,-0.77092,0.00023,11.59389]
[1778674412531,33.75,80526.11,0.0,-0.7709,0.00023,11.58971]
[1778674417566,33.75,80522.46,0.0,-0.77176,0.00023,11.56449]
[1778674422604,33.75,80541.9,0.0,-0.7672,0.00024,11.69603]
[1778674423609,33.75,80539.66,0.0,-0.76774,0.00024,11.68067]
[1778674428644,33.74,80544.39,0.0,-0.76666,0.00024,11.71152]
[1778674432672,33.74,80537.83,0.0,-0.76824,0.00024,11.66622]
[1778674437716,33.73,80538.38,0.0,-0.76815,0.00024,11.66899]
[1778674442743,33.73,80539.88,0.0,-0.76783,0.00024,11.67814]
[1778674447779,33.72,80544.61,0.0,-0.76674,0.00024,11.70912]
[1778674453820,33.71,80541.7,0.0,-0.76748,0.00024,11.68813]
[1778674458862,33.71,80540.56,0.0,-0.76779,0.00024,11.67937]
[1778674461878,33.7,80533.26,0.0,-0.76954,0.00024,11.62905]
[1778674462884,33.7,80533.26,0.0,-0.76955,0.00024,11.62891]
[1778674466912,33.7,80527.17,0.0,-0.771,0.00023,11.58697]
[1778674471947,33.7,80524.42,0.0,-0.77175,0.00023,11.56021]
[1778674476984,33.7,80525.64,0.0,-0.77148,0.00023,11.56824]
[1778674482020,33.69,80523.52,0.0,-0.77199,0.00023,11.55346]
[1778674487055,33.69,80519.63,0.0,-0.77292,0.00023,11.52625]
[1778674493098,33.69,80520.31,0.0,-0.77279,0.00023,11.53005]
[1778674498132,33.68,80522.85,0.0,-0.77222,0.00023,11.54668]
[1778674502164,33.68,80540.4,0.0,-0.7681,0.00024,11.66566]
[1778674503172,33.68,80539.33,0.0,-0.76836,0.00024,11.65825]
[1778674508204,33.68,80537.78,0.0,-0.76875,0.00024,11.64706]
[1778674512246,33.67,80518.87,0.0,-0.77322,0.00023,11.51759]
[1778674513253,33.67,80519.03,0.0,-0.77318,0.00023,11.51856]
[1778674518288,33.67,80523.5,0.0,-0.77214,0.00023,11.54915]
[1778674523323,33.67,80523.05,0.0,-0.77224,0.00023,11.54601]
[1778674528358,33.67,80523.26,0.0,-0.7722,0.00023,11.54742]
[1778674533392,33.67,80523.88,0.0,-0.77215,0.00023,11.544]
[1778674538428,33.67,80523.74,0.0,-0.7722,0.00023,11.54256]
[1778674543463,33.67,80526.75,0.0,-0.77152,0.00024,11.56243]
[1778674548499,33.66,80527.01,0.0,-0.77148,0.00024,11.56351]
[1778674553534,33.66,80527.35,0.0,-0.77142,0.00024,11.56515]
[1778674558569,33.66,80526.39,0.0,-0.77167,0.00024,11.55791]
[1778674563604,33.65,80530.85,0.0,-0.77065,0.00024,11.58755]
[1778674569645,33.65,80528.63,0.0,-0.77121,0.00024,11.57139]
[1778674574682,33.64,80528.9,0.0,-0.77117,0.00024,11.57245]
[1778674579722,33.64,80527.68,0.0,-0.77149,0.00024,11.56335]
[1778674584756,33.63,80529.55,0.0,-0.77107,0.00024,11.57535]
[1778674589794,33.63,80527.14,0.0,-0.77167,0.00024,11.5581]
[1778674595967,33.63,80528.76,0.0,-0.77142,0.00024,11.56044]
[1778674601875,33.62,80530.12,0.0,-0.77113,0.00024,11.56889]
[1778674606914,33.62,80529.21,0.0,-0.77138,0.00024,11.56184]
[1778674610939,33.61,80537.7,0.0,-0.7694,0.00024,11.6191]
[1778674611946,33.61,80537.51,0.0,-0.76945,0.00024,11.61758]
[1778674620004,33.6,80537.87,0.0,-0.76944,0.00024,11.61798]
[1778674625037,33.59,80540.32,0.0,-0.7689,0.00024,11.63343]
[1778674630072,33.59,80540.57,0.0,-0.76889,0.00024,11.63384]
[1778674635107,33.58,80543.21,0.0,-0.76831,0.00024,11.65042]
[1778674640143,33.57,80542.29,0.0,-0.76858,0.00024,11.64277]
[1778674645178,33.57,80542.04,0.0,-0.76868,0.00024,11.63981]
[1778674650213,33.56,80538.89,0.0,-0.76945,0.00024,11.61761]
[1778674656255,33.56,80538.51,0.0,-0.76967,0.00024,11.60663]
[1778674657263,33.56,80532.63,0.0,-0.77106,0.00024,11.56633]
[1778674659276,33.56,80532.43,0.0,-0.77112,0.00024,11.56481]
[1778674664311,33.56,80530.97,0.0,-0.77147,0.00024,11.55447]
[1778674669346,33.55,80531.91,0.0,-0.77126,0.00024,11.56058]
[1778674674381,33.55,80535.14,0.0,-0.77051,0.00024,11.58225]
[1778674679463,33.55,80527.65,0.0,-0.7723,0.00024,11.53055]
[1778674684498,33.55,80520.62,0.0,-0.77396,0.00023,11.48199]
[1778674685505,33.55,80510.16,0.0,-0.77641,0.00023,11.40974]
[1778674686598,33.55,80507.92,0.0,-0.77693,0.00023,11.39422]
[1778674692555,33.55,80504.7,0.0,-0.77769,0.00023,11.37188]
[1778674698597,33.55,80505.86,0.0,-0.77741,0.00023,11.38]
[1778674703634,33.55,80504.08,0.0,-0.77782,0.00023,11.36775]
[1778674710684,33.55,80504.9,0.0,-0.77763,0.00023,11.37359]
[1778674715719,33.55,80505.72,0.0,-0.77753,0.00023,11.37169]
[1778674720755,33.55,80507.67,0.0,-0.77707,0.00023,11.38529]
[1778674725789,33.55,80508.48,0.0,-0.77688,0.00023,11.39093]
[1778674726878,33.55,80514.91,0.0,-0.77538,0.00023,11.43535]
[1778674728810,33.55,80514.43,0.0,-0.7755,0.00023,11.43196]
[1778674733845,33.55,80512.59,0.0,-0.77593,0.00023,11.41905]
[1778674738880,33.55,80512.07,0.0,-0.77606,0.00023,11.4153]
[1778674743916,33.55,80510.92,0.0,-0.77634,0.00023,11.40719]
[1778674748951,33.55,80518.6,0.0,-0.77454,0.00023,11.46007]
[1778674749959,33.55,80521.95,0.0,-0.77376,0.00023,11.48305]
[1778674754994,33.54,80522.69,0.0,-0.7736,0.00024,11.48763]
[1778674760029,33.54,80525.6,0.0,-0.77294,0.00024,11.50702]
[1778674765064,33.54,80525.98,0.0,-0.77287,0.00024,11.50901]
[1778674770101,33.53,80524.96,0.0,-0.77313,0.00024,11.50141]
[1778674775138,33.53,80514.12,0.0,-0.77579,0.00023,11.41851]
[1778674776145,33.53,80512.29,0.0,-0.77622,0.00023,11.40583]
[1778674781179,33.53,80514.97,0.0,-0.7756,0.00023,11.42419]
[1778674784201,33.53,80520.17,0.0,-0.77439,0.00023,11.45989]
[1778674790243,33.53,80520.24,0.0,-0.77439,0.00023,11.45995]
[1778674795278,33.53,80514.0,0.0,-0.77586,0.00023,11.41659]
[1778674800313,33.53,80516.13,0.0,-0.77536,0.00023,11.43124]
[1778674805348,33.53,80511.41,0.0,-0.77647,0.00023,11.39863]
[1778674810383,33.53,80513.09,0.0,-0.77607,0.00023,11.41035]
[1778674815418,33.53,80498.94,0.0,-0.77936,0.00023,11.31231]
[1778674816428,33.53,80503.88,0.0,-0.77821,0.00023,11.34675]
[1778674821461,33.53,80501.99,0.0,-0.77863,0.00023,11.33413]
[1778674826495,33.53,80501.6,0.0,-0.77871,0.00023,11.33197]
[1778674831530,33.54,80496.98,0.0,-0.77985,0.00023,11.29282]
[1778674836565,33.54,80497.85,0.0,-0.77963,0.00023,11.29966]
[1778674841600,33.54,80499.93,0.0,-0.77914,0.00023,11.31428]
[1778674846635,33.54,80497.82,0.0,-0.77962,0.00023,11.29975]
[1778674851670,33.54,80483.52,0.0,-0.78292,0.00023,11.20022]
[1778674852678,33.54,80483.0,0.0,-0.78303,0.00023,11.19671]
[1778674857794,33.55,80474.98,0.0,-0.78485,0.00023,11.14122]
[1778674859726,33.55,80474.95,0.0,-0.78484,0.00023,11.14141]
[1778674863755,33.55,80469.65,0.0,-0.78602,0.00023,11.10508]
[1778674867866,33.56,80466.56,0.0,-0.78669,0.00023,11.08443]
[1778674873830,33.56,80463.62,0.0,-0.78731,0.00023,11.0653]
[1778674878865,33.57,80460.82,0.0,-0.78791,0.00023,11.04653]
[1778674880878,33.57,80452.23,0.0,-0.78984,0.00023,10.98639]
[1778674882891,33.57,80444.14,0.0,-0.79164,0.00022,10.92972]
[1778674883898,33.57,80440.31,0.0,-0.79249,0.00022,10.90293]
[1778674888935,33.6,80436.64,0.0,-0.79316,0.00022,10.88172]
[1778674893969,33.6,80429.35,0.0,-0.79483,0.00022,10.82401]
[1778674894976,33.61,80415.09,0.0,-0.79797,0.00022,10.72298]
[1778674895983,33.61,80409.77,0.0,-0.79912,0.00022,10.68558]
[1778674901021,33.62,80407.56,0.0,-0.79952,0.00022,10.67266]
[1778674906056,33.63,80411.62,0.0,-0.79854,0.00022,10.70445]
[1778674908147,33.64,80415.44,0.0,-0.79766,0.00022,10.73264]
[1778674914112,33.65,80417.14,0.0,-0.7972,0.00022,10.74748]
[1778674918219,33.65,80409.67,0.0,-0.79882,0.00022,10.69527]
[1778674920156,33.65,80404.93,0.0,-0.79986,0.00022,10.66126]
[1778674923181,33.65,80395.77,0.0,-0.80187,0.00022,10.5955]
[1778674927209,33.65,80389.53,0.0,-0.80323,0.00022,10.55046]
[1778674932243,33.65,80383.6,0.0,-0.80451,0.00022,10.50802]
[1778674934257,33.65,80383.9,0.0,-0.80444,0.00022,10.51033]
[1778674936271,33.65,80387.38,0.0,-0.80369,0.00022,10.53526]
[1778674940325,33.65,80380.3,0.0,-0.80523,0.00022,10.48413]
[1778674941317,33.65,80348.78,0.0,-0.81194,0.00021,10.25722]
[1778674942329,33.65,80317.9,0.0,-0.81838,0.00021,10.03362]
[1778674943332,33.65,80318.23,0.0,-0.81831,0.00021,10.03608]
[1778674948439,33.65,80315.52,0.0,-0.81889,0.00021,10.01579]
[1778674949374,33.65,80315.52,0.0,-0.81889,0.00021,10.0157]
[1778674951387,33.65,80309.0,0.0,-0.82033,0.0002,9.96056]
[1778674955416,33.65,80303.17,0.0,-0.82152,0.0002,9.91826]
[1778674956422,33.65,80297.35,0.0,-0.82271,0.0002,9.87597]
[1778674958511,33.65,80288.64,0.0,-0.82447,0.0002,9.81285]
[1778674961457,33.65,80281.7,0.0,-0.82581,0.0002,9.7642]
[1778674962464,33.66,80267.68,0.0,-0.82856,0.0002,9.66414]
[1778674963476,33.66,80270.62,0.0,-0.82796,0.0002,9.68585]
[1778674964481,33.66,80261.75,0.0,-0.82972,0.0002,9.62147]
[1778674965487,33.67,80256.46,0.0,-0.83076,0.0002,9.58306]
[1778674966492,33.67,80245.85,0.0,-0.83284,0.0002,9.50579]
[1778674967499,33.67,80234.63,0.0,-0.835,0.00019,9.425]
[1778674968506,33.68,80239.84,0.0,-0.83393,0.00019,9.46512]
[1778674971528,33.7,80228.55,0.0,-0.83598,0.00019,9.38797]
[1778674972534,33.71,80226.25,0.0,-0.83636,0.00019,9.37374]
[1778674977573,33.75,80225.43,0.0,-0.83623,0.00019,9.37848]
[1778674982621,33.78,80228.98,0.0,-0.83526,0.00019,9.41471]
[1778674983618,33.79,80221.11,0.0,-0.83677,0.00019,9.35766]
[1778674984625,33.8,80205.73,0.0,-0.83964,0.00019,9.24854]
[1778674985632,33.81,80206.05,0.0,-0.83946,0.00019,9.25507]
[1778674990668,33.88,80203.74,0.0,-0.83937,0.00019,9.25834]
[1778674991674,33.89,80183.06,0.0,-0.84325,0.00019,9.10868]
[1778674992687,33.93,80177.51,0.0,-0.84397,0.00019,9.08051]
[1778674994699,33.95,80184.99,0.0,-0.84242,0.00019,9.14049]
[1778674995712,33.97,80205.94,0.0,-0.83834,0.00019,9.29741]
[1778674996725,33.97,80222.51,0.0,-0.83516,0.00019,9.4178]
[1778674999739,33.97,80234.6,0.0,-0.83279,0.00019,9.5062]
[1778675003766,33.98,80244.71,0.0,-0.83078,0.0002,9.58101]
[1778675007796,33.99,80235.87,0.0,-0.83246,0.00019,9.51857]
[1778675008868,33.99,80243.82,0.0,-0.8309,0.0002,9.57638]
[1778675010817,33.99,80232.58,0.0,-0.83309,0.00019,9.49531]
[1778675011824,33.99,80209.33,0.0,-0.83764,0.00019,9.31987]
[1778675013838,33.99,80204.25,0.0,-0.83858,0.00019,9.28421]
[1778675016862,34.0,80196.18,0.0,-0.84008,0.00019,9.22691]
[1778675017869,34.0,80190.63,0.0,-0.84111,0.00019,9.18722]
[1778675018939,34.0,80181.58,0.0,-0.84279,0.00019,9.12222]
[1778675019883,34.02,80181.58,0.0,-0.84265,0.00019,9.12754]
[1778675022905,34.08,80173.99,0.0,-0.84364,0.00019,9.08899]
[1778675023911,34.09,80167.16,0.0,-0.8448,0.00018,9.04356]
[1778675026934,34.14,80175.39,0.0,-0.84298,0.00019,9.11448]
[1778675027940,34.15,80183.63,0.0,-0.84135,0.00019,9.17743]
[1778675029010,34.16,80176.61,0.0,-0.84254,0.00019,9.13125]
[1778675029954,34.17,80176.61,0.0,-0.84254,0.00019,9.13136]
[1778675030961,34.17,80168.94,0.0,-0.84395,0.00018,9.07642]
[1778675031968,34.17,80166.0,0.0,-0.84449,0.00018,9.0556]
[1778675034990,34.17,80164.08,0.0,-0.8448,0.00018,9.04339]
[1778675035998,34.2,80173.72,0.0,-0.84285,0.00019,9.119]
[1778675037003,34.22,80181.11,0.0,-0.84134,0.00019,9.17733]
[1778675038011,34.23,80189.41,0.0,-0.83967,0.00019,9.24131]
[1778675039080,34.23,80188.38,0.0,-0.83986,0.00019,9.23423]
[1778675042041,34.24,80189.99,0.0,-0.83951,0.00019,9.24753]
[1778675043046,34.24,80197.01,0.0,-0.83817,0.00019,9.2985]
[1778675044053,34.24,80195.2,0.0,-0.8385,0.00019,9.28599]
[1778675046067,34.25,80189.87,0.0,-0.83948,0.00019,9.24876]
[1778675048083,34.25,80198.32,0.0,-0.83786,0.00019,9.31049]
[1778675050102,34.28,80199.91,0.0,-0.83732,0.00019,9.33072]
[1778675053123,34.32,80194.44,0.0,-0.83813,0.00019,9.30002]
[1778675054130,34.33,80197.23,0.0,-0.83748,0.00019,9.32452]
[1778675058158,34.39,80203.48,0.0,-0.83588,0.00019,9.38476]
[1778675059223,34.4,80216.41,0.0,-0.83332,0.00019,9.48061]
[1778675061180,34.44,80218.94,0.0,-0.8326,0.00019,9.50746]
[1778675063195,34.44,80223.1,0.0,-0.83178,0.00019,9.53781]
[1778675068239,34.47,80220.8,0.0,-0.83203,0.00019,9.52853]
[1778675073278,34.47,80217.38,0.0,-0.83275,0.00019,9.49779]
[1778675078310,34.48,80230.01,0.0,-0.83027,0.00019,9.58941]
[1778675079365,34.48,80230.41,0.0,-0.83019,0.00019,9.59246]
[1778675085359,34.48,80228.25,0.0,-0.83058,0.00019,9.5782]
[1778675088381,34.49,80242.21,0.0,-0.82785,0.00019,9.67816]
[1778675089435,34.49,80248.76,0.0,-0.82657,0.0002,9.72484]
[1778675090396,34.49,80248.76,0.0,-0.82656,0.0002,9.72505]
[1778675095429,34.49,80249.52,0.0,-0.82638,0.0002,9.73157]
[1778675099504,34.5,80256.64,0.0,-0.82496,0.0002,9.78308]
[1778675102480,34.5,80239.31,0.0,-0.82834,0.00019,9.66025]
[1778675103484,34.5,80233.45,0.0,-0.82948,0.00019,9.61869]
[1778675108520,34.5,80229.92,0.0,-0.83014,0.00019,9.59436]
[1778675113558,34.5,80229.04,0.0,-0.83029,0.00019,9.58874]
[1778675118593,34.51,80228.73,0.0,-0.83033,0.00019,9.5871]
[1778675123624,34.51,80227.41,0.0,-0.83057,0.00019,9.57822]
[1778675125639,34.51,80220.75,0.0,-0.83185,0.00019,9.53103]
[1778675126646,34.51,80218.8,0.0,-0.83222,0.00019,9.51715]
[1778675131683,34.51,80219.76,0.0,-0.83214,0.00019,9.51623]
[1778675136718,34.51,80221.52,0.0,-0.8318,0.00019,9.52899]
[1778675141753,34.51,80223.26,0.0,-0.83145,0.00019,9.54195]
[1778675146787,34.52,80228.18,0.0,-0.83047,0.00019,9.57791]
[1778675151823,34.52,80230.81,0.0,-0.82993,0.00019,9.59796]
[1778675154848,34.52,80242.4,0.0,-0.82766,0.00019,9.6811]
[1778675156858,34.52,80253.29,0.0,-0.82552,0.0002,9.75881]
[1778675161893,34.53,80257.32,0.0,-0.82471,0.0002,9.78798]
[1778675166927,34.53,80258.26,0.0,-0.82451,0.0002,9.79524]
[1778675171964,34.53,80261.2,0.0,-0.82391,0.0002,9.81667]
[1778675176998,34.53,80257.84,0.0,-0.82456,0.0002,9.79336]
[1778675180069,34.54,80262.94,0.0,-0.82354,0.0002,9.82994]
[1778675186070,34.54,80272.82,0.0,-0.82156,0.0002,9.90059]
[1778675188085,34.54,80278.17,0.0,-0.82049,0.0002,9.93856]
[1778675189091,34.54,80284.21,0.0,-0.81928,0.0002,9.98131]
[1778675194127,34.54,80285.24,0.0,-0.81918,0.0002,9.98064]
[1778675199160,34.54,80286.78,0.0,-0.81887,0.0002,9.99147]
[1778675204196,34.54,80289.76,0.0,-0.81828,0.0002,10.01232]
[1778675209230,34.53,80291.18,0.0,-0.818,0.0002,10.02203]
[1778675214266,34.53,80291.77,0.0,-0.81789,0.0002,10.02597]
[1778675218294,34.53,80297.83,0.0,-0.81667,0.0002,10.0688]
[1778675223329,34.53,80302.97,0.0,-0.81562,0.0002,10.10523]
[1778675225343,34.53,80310.16,0.0,-0.81415,0.0002,10.156]
[1778675226351,34.53,80308.68,0.0,-0.81445,0.0002,10.14553]
[1778675230428,34.53,80314.46,0.0,-0.81327,0.0002,10.18619]
[1778675232391,34.53,80321.62,0.0,-0.81181,0.00021,10.23651]
[1778675233401,34.53,80325.46,0.0,-0.81101,0.00021,10.2636]
[1778675235419,34.53,80328.49,0.0,-0.81039,0.00021,10.28494]
[1778675240499,34.53,80329.0,0.0,-0.81028,0.00021,10.2886]
[1778675246492,34.53,80331.03,0.0,-0.80986,0.00021,10.30282]
[1778675248506,34.53,80336.05,0.0,-0.80882,0.00021,10.338]
[1778675251528,34.53,80340.3,0.0,-0.80805,0.00021,10.35971]
[1778675256562,34.53,80330.75,0.0,-0.81005,0.00021,10.29195]
[1778675257569,34.53,80331.22,0.0,-0.80996,0.00021,10.29518]
[1778675262604,34.53,80335.62,0.0,-0.80906,0.00021,10.32565]
[1778675265625,34.53,80330.58,0.0,-0.81011,0.00021,10.28987]
[1778675270660,34.53,80329.72,0.0,-0.8103,0.00021,10.2836]
[1778675273681,34.53,80336.79,0.0,-0.80883,0.00021,10.33326]
[1778675278716,34.52,80338.98,0.0,-0.80839,0.00021,10.34835]
[1778675280787,34.52,80345.64,0.0,-0.807,0.00021,10.39493]
[1778675286772,34.52,80345.15,0.0,-0.80712,0.00021,10.39077]
[1778675291807,34.52,80344.41,0.0,-0.8073,0.00021,10.38502]
[1778675296843,34.52,80343.8,0.0,-0.80743,0.00021,10.38037]
[1778675301877,34.51,80341.8,0.0,-0.80788,0.00021,10.36542]
[1778675306912,34.51,80339.26,0.0,-0.80844,0.00021,10.34673]
[1778675311947,34.5,80341.45,0.0,-0.80811,0.00021,10.35343]
[1778675312957,34.5,80336.24,0.0,-0.8092,0.00021,10.31667]
[1778675317988,34.5,80340.29,0.0,-0.80837,0.00021,10.34448]
[1778675321067,34.5,80346.62,0.0,-0.80707,0.00021,10.38834]
[1778675327052,34.49,80343.16,0.0,-0.80782,0.00021,10.3631]
[1778675332086,34.49,80344.56,0.0,-0.80755,0.00021,10.37223]
[1778675333094,34.49,80336.71,0.0,-0.80919,0.00021,10.31701]
[1778675338129,34.49,80333.33,0.0,-0.8099,0.00021,10.29293]
[1778675343165,34.49,80330.67,0.0,-0.81046,0.00021,10.27393]
[1778675349207,34.49,80331.01,0.0,-0.8104,0.00021,10.276]
[1778675351278,34.49,80325.3,0.0,-0.81158,0.00021,10.23572]
[1778675357264,34.49,80325.67,0.0,-0.81151,0.00021,10.23826]
[1778675363305,34.49,80323.65,0.0,-0.81193,0.00021,10.22397]
[1778675368342,34.49,80312.42,0.0,-0.81424,0.0002,10.14448]
[1778675369350,34.48,80313.42,0.0,-0.81405,0.0002,10.15125]
[1778675370376,34.48,80325.37,0.0,-0.81159,0.00021,10.23558]
[1778675371419,34.48,80324.83,0.0,-0.8118,0.00021,10.2239]
[1778675377408,34.48,80327.86,0.0,-0.81122,0.00021,10.24397]
[1778675382443,34.47,80328.07,0.0,-0.81121,0.00021,10.24436]
[1778675387478,34.47,80328.8,0.0,-0.81109,0.00021,10.24842]
[1778675392513,34.47,80331.72,0.0,-0.81052,0.00021,10.2679]
[1778675397548,34.46,80332.57,0.0,-0.81037,0.00021,10.27271]
[1778675401630,34.46,80318.83,0.0,-0.81324,0.00021,10.17491]
[1778675403608,34.45,80265.74,0.0,-0.82397,0.0002,9.79824]
[1778675404604,34.45,80247.05,0.0,-0.82766,0.0002,9.66519]
[1778675405610,34.46,80236.76,0.0,-0.82966,0.00019,9.59201]
[1778675406616,34.46,80233.29,0.0,-0.83033,0.00019,9.56729]
[1778675407623,34.46,80240.39,0.0,-0.82895,0.00019,9.61814]
[1778675408631,34.46,80241.04,0.0,-0.82881,0.00019,9.62295]
[1778675409641,34.46,80235.11,0.0,-0.82996,0.00019,9.58086]
[1778675410644,34.46,80227.6,0.0,-0.83141,0.00019,9.52735]
[1778675411701,34.46,80202.41,0.0,-0.83623,0.00019,9.34776]
[1778675412662,34.46,80202.12,0.0,-0.83628,0.00019,9.34585]
[1778675413667,34.46,80182.55,0.0,-0.83996,0.00019,9.20629]
[1778675414686,34.46,80185.74,0.0,-0.83935,0.00019,9.22934]
[1778675417694,34.46,80216.41,0.0,-0.83352,0.00019,9.44913]
[1778675418702,34.46,80212.24,0.0,-0.83431,0.00019,9.41959]
[1778675419708,34.47,80227.76,0.0,-0.83133,0.00019,9.53049]
[1778675420722,34.47,80245.73,0.0,-0.82783,0.0002,9.65881]
[1778675421773,34.47,80237.29,0.0,-0.82947,0.00019,9.59884]
[1778675423736,34.47,80223.1,0.0,-0.83221,0.00019,9.4979]
[1778675424745,34.47,80221.91,0.0,-0.83243,0.00019,9.48979]
[1778675429780,34.47,80223.28,0.0,-0.83214,0.00019,9.5006]
[1778675431846,34.47,80241.42,0.0,-0.82872,0.00019,9.6223]
[1778675432803,34.48,80241.42,0.0,-0.82871,0.00019,9.62253]
[1778675433811,34.48,80255.46,0.0,-0.82596,0.0002,9.72254]
[1778675435823,34.48,80239.6,0.0,-0.82905,0.00019,9.61]
[1778675437839,34.48,80251.1,0.0,-0.8268,0.0002,9.6921]
[1778675438848,34.48,80251.1,0.0,-0.82679,0.0002,9.69247]
[1778675440859,34.48,80264.15,0.0,-0.8242,0.0002,9.78581]
[1778675441917,34.48,80252.55,0.0,-0.82648,0.0002,9.70369]
[1778675444893,34.49,80263.61,0.0,-0.82427,0.0002,9.7832]
[1778675448921,34.49,80271.06,0.0,-0.82277,0.0002,9.83694]
[1778675449929,34.49,80276.37,0.0,-0.82171,0.0002,9.87473]
[1778675451988,34.49,80259.48,0.0,-0.82505,0.0002,9.75515]
[1778675453957,34.49,80256.02,0.0,-0.82572,0.0002,9.7311]
[1778675455972,34.5,80246.69,0.0,-0.82754,0.0002,9.66526]
[1778675456979,34.5,80233.42,0.0,-0.83012,0.00019,9.57092]
[1778675457985,34.5,80226.44,0.0,-0.83146,0.00019,9.52138]
[1778675458992,34.5,80213.32,0.0,-0.83397,0.00019,9.42819]
[1778675462066,34.5,80171.86,0.0,-0.84176,0.00019,9.13325]
[1778675463037,34.5,80171.86,0.0,-0.84175,0.00019,9.13353]
[1778675464043,34.5,80160.11,0.0,-0.84391,0.00018,9.04999]
[1778675465053,34.5,80148.81,0.0,-0.84597,0.00018,8.96979]
[1778675466056,34.5,80130.02,0.0,-0.84936,0.00018,8.83619]
[1778675467066,34.5,80108.0,0.0,-0.85326,0.00018,8.67997]
[1778675468071,34.52,80093.34,0.0,-0.85575,0.00017,8.57904]
[1778675469079,34.52,80083.21,0.0,-0.8575,0.00017,8.50769]
[1778675470088,34.52,80076.06,0.0,-0.85872,0.00017,8.4576]
[1778675471096,34.54,80064.71,0.0,-0.86051,0.00017,8.38335]
[1778675472141,34.56,80085.16,0.0,-0.85684,0.00017,8.53469]
[1778675474116,34.62,80099.52,0.0,-0.85395,0.00018,8.65171]
[1778675475123,34.62,80090.42,0.0,-0.85553,0.00017,8.58784]
[1778675476135,34.62,80097.45,0.0,-0.85429,0.00017,8.63814]
[1778675477146,34.62,80101.03,0.0,-0.85365,0.00018,8.66398]
[1778675478151,34.65,80142.35,0.0,-0.8461,0.00018,8.96399]
[1778675479161,34.65,80142.35,0.0,-0.84607,0.00018,8.96513]
[1778675480168,34.65,80157.87,0.0,-0.84324,0.00018,9.07522]
[1778675481177,34.66,80160.2,0.0,-0.8428,0.00018,9.09223]
[1778675482292,34.66,80146.98,0.0,-0.8452,0.00018,8.9989]
[1778675484212,34.66,80131.36,0.0,-0.848,0.00018,8.88926]
[1778675485208,34.66,80119.67,0.0,-0.85007,0.00018,8.80706]
[1778675486213,34.66,80132.47,0.0,-0.84777,0.00018,8.89822]
[1778675487240,34.66,80137.91,0.0,-0.84679,0.00018,8.93678]
[1778675489241,34.67,80132.49,0.0,-0.84773,0.00018,8.89978]
[1778675494280,34.68,80125.81,0.0,-0.84897,0.00018,8.8471]
[1778675495291,34.68,80132.15,0.0,-0.84782,0.00018,8.89251]
[1778675496299,34.68,80137.63,0.0,-0.84683,0.00018,8.93133]
[1778675497301,34.68,80149.0,0.0,-0.84475,0.00018,9.0129]
[1778675499315,34.69,80135.76,0.0,-0.84712,0.00018,8.91988]
[1778675502376,34.69,80124.68,0.0,-0.84907,0.00018,8.84285]
[1778675504351,34.7,80104.24,0.0,-0.85268,0.00018,8.69912]
[1778675505356,34.7,80110.88,0.0,-0.85149,0.00018,8.74649]
[1778675506365,34.7,80122.68,0.0,-0.84939,0.00018,8.83027]
[1778675507371,34.7,80142.11,0.0,-0.84589,0.00018,8.96821]
[1778675508378,34.7,80134.26,0.0,-0.84729,0.00018,8.91308]
[1778675510393,34.7,80143.06,0.0,-0.84568,0.00018,8.97623]
[1778675511401,34.71,80126.74,0.0,-0.84861,0.00018,8.86122]
[1778675512407,34.71,80153.35,0.0,-0.84378,0.00018,9.05013]
[1778675517444,34.72,80153.3,0.0,-0.84374,0.00018,9.05193]
[1778675519458,34.72,80161.67,0.0,-0.84219,0.00018,9.11163]
[1778675520464,34.72,80154.02,0.0,-0.84359,0.00018,9.05769]
[1778675521471,34.72,80160.09,0.0,-0.84247,0.00018,9.10111]
[1778675525501,34.73,80147.35,0.0,-0.84475,0.00018,9.01252]
[1778675529536,34.73,80122.21,0.0,-0.84926,0.00018,8.8355]
[1778675530542,34.73,80117.43,0.0,-0.85009,0.00018,8.80232]
[1778675535583,34.74,80120.92,0.0,-0.8494,0.00018,8.82959]
[1778675538603,34.75,80112.38,0.0,-0.85088,0.00018,8.77099]
[1778675539614,34.75,80113.14,0.0,-0.85072,0.00018,8.77701]
[1778675542674,34.76,80069.2,0.0,-0.85833,0.00017,8.46905]
[1778675543666,34.76,80075.36,0.0,-0.85726,0.00017,8.51283]
[1778675544658,34.76,80075.5,0.0,-0.85722,0.00017,8.5144]
[1778675545665,34.76,80084.58,0.0,-0.85564,0.00017,8.57908]
[1778675546671,34.76,80090.63,0.0,-0.85457,0.00017,8.62236]
[1778675547679,34.77,80096.02,0.0,-0.85362,0.00017,8.66095]
[1778675551711,34.77,80102.16,0.0,-0.8526,0.00018,8.69831]
[1778675552744,34.78,80127.97,0.0,-0.84801,0.00018,8.88097]
[1778675553739,34.78,80128.38,0.0,-0.84792,0.00018,8.8845]
[1778675554732,34.78,80133.9,0.0,-0.84691,0.00018,8.92397]
[1778675556745,34.78,80136.42,0.0,-0.84644,0.00018,8.9426]
[1778675558760,34.79,80123.96,0.0,-0.84865,0.00018,8.85543]
[1778675559767,34.79,80120.75,0.0,-0.84921,0.00018,8.8333]
[1778675561790,34.8,80106.2,0.0,-0.85169,0.00018,8.73463]
[1778675562815,34.8,80100.84,0.0,-0.85261,0.00018,8.69757]
[1778675564806,34.81,80092.77,0.0,-0.854,0.00017,8.64163]
[1778675565812,34.81,80085.93,0.0,-0.85518,0.00017,8.59381]
[1778675566820,34.81,80088.95,0.0,-0.85464,0.00017,8.61568]
[1778675568833,34.82,80083.16,0.0,-0.85562,0.00017,8.57613]
[1778675573868,34.83,80082.96,0.0,-0.85557,0.00017,8.57782]
[1778675574876,34.83,80074.75,0.0,-0.85698,0.00017,8.52051]
[1778675575883,34.83,80076.42,0.0,-0.85668,0.00017,8.53271]
[1778675579912,34.84,80086.48,0.0,-0.85489,0.00017,8.60559]
[1778675581926,34.84,80079.5,0.0,-0.85607,0.00017,8.55747]
[1778675582958,34.84,80072.73,0.0,-0.85723,0.00017,8.51034]
[1778675583941,34.84,80072.73,0.0,-0.85721,0.00017,8.51083]
[1778675585955,34.85,80089.57,0.0,-0.85428,0.00017,8.63034]
[1778675586962,34.85,80103.99,0.0,-0.85173,0.00018,8.7326]
[1778675587969,34.85,80110.8,0.0,-0.85051,0.00018,8.78122]
[1778675588979,34.86,80110.98,0.0,-0.85047,0.00018,8.78309]
[1778675589984,34.88,80098.51,0.0,-0.85251,0.00018,8.70138]
[1778675591998,34.88,80104.42,0.0,-0.85144,0.00018,8.7443]
[1778675593036,34.88,80097.24,0.0,-0.85269,0.00017,8.69423]
[1778675595030,34.89,80088.01,0.0,-0.85427,0.00017,8.6305]
[1778675596032,34.89,80080.2,0.0,-0.85561,0.00017,8.57598]
[1778675597041,34.89,80071.86,0.0,-0.85704,0.00017,8.51785]
[1778675598052,34.89,80061.9,0.0,-0.85873,0.00017,8.44852]
[1778675599055,34.89,80044.47,0.0,-0.86167,0.00017,8.32687]
[1778675600068,34.92,80058.69,0.0,-0.85909,0.00017,8.43349]
[1778675601069,34.92,80061.61,0.0,-0.85858,0.00017,8.4545]
[1778675602076,34.92,80068.37,0.0,-0.85741,0.00017,8.50238]
[1778675603128,34.92,80065.92,0.0,-0.85782,0.00017,8.48572]
[1778675607117,34.93,80075.4,0.0,-0.85615,0.00017,8.55407]
[1778675609132,34.93,80069.89,0.0,-0.85707,0.00017,8.51636]
[1778675610170,34.94,80075.95,0.0,-0.85602,0.00017,8.55928]
[1778675612161,34.94,80068.92,0.0,-0.85729,0.00017,8.50352]
[1778675613214,34.94,80062.73,0.0,-0.85835,0.00017,8.4602]
[1778675614178,34.94,80062.73,0.0,-0.85834,0.00017,8.46078]
[1778675617197,34.95,80069.83,0.0,-0.85708,0.00017,8.51214]
[1778675618204,34.95,80062.81,0.0,-0.85827,0.00017,8.46352]
[1778675619212,34.95,80058.64,0.0,-0.85896,0.00017,8.43494]
[1778675621233,34.96,80058.87,0.0,-0.8589,0.00017,8.43777]
[1778675622235,34.96,80065.22,0.0,-0.8578,0.00017,8.48278]
[1778675623284,34.96,80094.94,0.0,-0.85265,0.00017,8.6915]
[1778675624249,34.96,80094.94,0.0,-0.85264,0.00017,8.69212]
[1778675625255,34.96,80094.82,0.0,-0.85265,0.00017,8.69153]
[1778675626262,34.97,80085.78,0.0,-0.85421,0.00017,8.62865]
[1778675627269,34.97,80083.57,0.0,-0.85459,0.00017,8.6135]
[1778675629283,34.97,80092.79,0.0,-0.85297,0.00017,8.6788]
[1778675630291,34.97,80091.65,0.0,-0.85316,0.00017,8.67107]
[1778675631297,34.97,80079.89,0.0,-0.85519,0.00017,8.58894]
[1778675632304,34.97,80069.94,0.0,-0.8569,0.00017,8.51967]
[1778675633354,34.97,80072.73,0.0,-0.85641,0.00017,8.53966]
[1778675635324,34.98,80063.28,0.0,-0.858,0.00017,8.47445]
[1778675636332,34.98,80059.45,0.0,-0.85864,0.00017,8.44822]
[1778675637338,34.98,80074.54,0.0,-0.85605,0.00017,8.5543]
[1778675638346,34.98,80076.53,0.0,-0.85569,0.00017,8.56865]
[1778675639353,34.98,80069.95,0.0,-0.85681,0.00017,8.52302]
[1778675640360,34.99,80068.5,0.0,-0.85705,0.00017,8.51335]
[1778675641367,34.99,80060.77,0.0,-0.85836,0.00017,8.45982]
[1778675642373,34.99,80062.27,0.0,-0.85809,0.00017,8.47086]
[1778675643428,34.99,80075.93,0.0,-0.85573,0.00017,8.56692]
[1778675644388,34.99,80075.93,0.0,-0.85572,0.00017,8.56735]
[1778675648415,35.0,80066.09,0.0,-0.85737,0.00017,8.50027]
[1778675649425,35.0,80086.99,0.0,-0.85376,0.00017,8.64699]
[1778675650431,35.0,80093.17,0.0,-0.85267,0.00017,8.69083]
[1778675651437,35.0,80093.5,0.0,-0.8526,0.00017,8.69363]
[1778675652444,35.01,80100.56,0.0,-0.85135,0.00018,8.74358]
[1778675653503,35.01,80098.45,0.0,-0.8517,0.00018,8.72946]
[1778675658485,35.02,80104.98,0.0,-0.85047,0.00018,8.77854]
[1778675660500,35.02,80111.96,0.0,-0.84921,0.00018,8.82862]
[1778675662515,35.03,80103.3,0.0,-0.85071,0.00018,8.76895]
[1778675663574,35.03,80094.47,0.0,-0.85224,0.00017,8.70769]
[1778675664528,35.03,80094.47,0.0,-0.85223,0.00017,8.70836]
[1778675669563,35.04,80098.7,0.0,-0.85142,0.00018,8.74077]
[1778675674598,35.05,80097.14,0.0,-0.85172,0.00018,8.72499]
[1778675679634,35.07,80103.87,0.0,-0.85046,0.00018,8.77517]
[1778675680641,35.07,80115.32,0.0,-0.84842,0.00018,8.85587]
[1778675681648,35.07,80115.35,0.0,-0.8484,0.00018,8.85652]
[1778675683714,35.07,80120.49,0.0,-0.84746,0.00018,8.89376]
[1778675689704,35.08,80114.55,0.0,-0.84845,0.00018,8.85452]
[1778675691718,35.09,80109.24,0.0,-0.84937,0.00018,8.81834]
[1778675696752,35.09,80109.45,0.0,-0.84927,0.00018,8.8223]
[1778675698767,35.1,80103.43,0.0,-0.8503,0.00018,8.7812]
[1778675700781,35.1,80103.84,0.0,-0.85021,0.00018,8.78496]
[1778675705817,35.11,80107.32,0.0,-0.84953,0.00018,8.81196]
[1778675707830,35.12,80114.62,0.0,-0.84821,0.00018,8.86397]
[1778675709844,35.12,80117.58,0.0,-0.84766,0.00018,8.88549]
[1778675713926,35.12,80134.38,0.0,-0.84462,0.00018,9.00451]
[1778675714880,35.12,80134.38,0.0,-0.84461,0.00018,9.00479]
[1778675715892,35.13,80136.61,0.0,-0.8442,0.00018,9.02063]
[1778675720925,35.13,80126.96,0.0,-0.84591,0.00018,8.95419]
[1778675721932,35.13,80123.59,0.0,-0.8465,0.00018,8.93092]
[1778675725961,35.14,80121.33,0.0,-0.84687,0.00018,8.9165]
[1778675730995,35.15,80120.68,0.0,-0.84685,0.00018,8.91715]
[1778675733009,35.17,80111.63,0.0,-0.84846,0.00018,8.85016]
[1778675734066,35.17,80109.83,0.0,-0.84877,0.00018,8.83806]
[1778675740061,35.18,80110.62,0.0,-0.84855,0.00018,8.84635]
[1778675745094,35.19,80114.84,0.0,-0.84775,0.00018,8.87788]
[1778675750130,35.21,80127.41,0.0,-0.84538,0.00018,8.97071]
[1778675751136,35.21,80130.85,0.0,-0.84476,0.00018,8.99495]
[1778675754205,35.21,80138.11,0.0,-0.84343,0.00018,9.04627]
[1778675756172,35.21,80137.85,0.0,-0.84347,0.00018,9.04474]
[1778675761210,35.22,80131.93,0.0,-0.84452,0.00018,9.00403]
[1778675762249,35.22,80111.81,0.0,-0.84811,0.00018,8.86372]
[1778675764281,35.22,80107.96,0.0,-0.84878,0.00018,8.83747]
[1778675769266,35.23,80104.27,0.0,-0.84937,0.00018,8.81391]
[1778675772287,35.23,80110.3,0.0,-0.84827,0.00018,8.8573]
[1778675774351,35.23,80101.5,0.0,-0.8498,0.00018,8.79676]
[1778675776315,35.24,80101.66,0.0,-0.84975,0.00018,8.79878]
[1778675777322,35.24,80093.94,0.0,-0.85109,0.00017,8.74548]
[1778675778329,35.24,80093.12,0.0,-0.85122,0.00017,8.74033]
[1778675783364,35.25,80090.87,0.0,-0.85154,0.00017,8.72746]
[1778675788400,35.26,80099.74,0.0,-0.84992,0.00018,8.7921]
[1778675789409,35.26,80098.8,0.0,-0.85007,0.00018,8.78606]
[1778675791422,35.27,80092.61,0.0,-0.85123,0.00017,8.73605]
[1778675796458,35.28,80095.9,0.0,-0.85059,0.00017,8.76171]
[1778675802501,35.29,80093.69,0.0,-0.85089,0.00017,8.74954]
[1778675807538,35.3,80091.54,0.0,-0.8512,0.00017,8.73726]
[1778675813593,35.31,80090.85,0.0,-0.85124,0.00017,8.73565]
[1778675814639,35.31,80075.98,0.0,-0.8538,0.00017,8.6329]
[1778675816603,35.32,80078.83,0.0,-0.85328,0.00017,8.65388]
[1778675817615,35.32,80084.7,0.0,-0.85225,0.00017,8.69528]
[1778675818617,35.32,80090.37,0.0,-0.85125,0.00017,8.73525]
[1778675820632,35.33,80081.6,0.0,-0.85274,0.00017,8.67542]
[1778675821638,35.33,80064.81,0.0,-0.85561,0.00017,8.55955]
[1778675822646,35.33,80064.81,0.0,-0.85561,0.00017,8.55981]
[1778675824710,35.33,80053.48,0.0,-0.85751,0.00017,8.48211]
[1778675826674,35.33,80050.6,0.0,-0.85798,0.00017,8.46309]
[1778675828688,35.34,80042.12,0.0,-0.85939,0.00017,8.4053]
[1778675829698,35.34,80047.25,0.0,-0.85851,0.00017,8.44127]
[1778675832720,35.34,80036.92,0.0,-0.86021,0.00017,8.37124]
[1778675833727,35.35,80035.24,0.0,-0.86048,0.00017,8.36017]
[1778675834781,35.35,80042.09,0.0,-0.85932,0.00017,8.40803]
[1778675836751,35.35,80042.76,0.0,-0.85918,0.00017,8.41363]
[1778675841783,35.36,80042.59,0.0,-0.85915,0.00017,8.41472]
[1778675846818,35.37,80033.15,0.0,-0.86068,0.00017,8.35188]
[1778675849846,35.38,80024.95,0.0,-0.86198,0.00017,8.29755]
[1778675850857,35.38,80031.47,0.0,-0.86089,0.00017,8.34305]
[1778675851864,35.38,80022.18,0.0,-0.86252,0.00017,8.2718]
[1778675853880,35.38,80015.19,0.0,-0.86364,0.00016,8.22481]
[1778675854923,35.39,80021.64,0.0,-0.86256,0.00017,8.26984]
[1778675859921,35.4,80016.79,0.0,-0.86328,0.00016,8.23979]
[1778675861945,35.4,80004.57,0.0,-0.86524,0.00016,8.15738]
[1778675865011,35.41,80015.38,0.0,-0.86343,0.00016,8.23365]
[1778675866986,35.42,80013.16,0.0,-0.86375,0.00016,8.21993]
[1778675872019,35.43,80018.92,0.0,-0.86272,0.00016,8.26319]
[1778675874041,35.43,80002.41,0.0,-0.8654,0.00016,8.15049]
[1778675875119,35.45,79953.87,0.0,-0.87298,0.00016,7.82578]
[1778675876074,35.46,79953.87,0.0,-0.87297,0.00016,7.82639]
[1778675877071,35.46,79953.15,0.0,-0.87306,0.00016,7.82229]
[1778675878075,35.49,79931.09,0.0,-0.87629,0.00015,7.68063]
[1778675879080,35.52,79916.61,0.0,-0.87827,0.00015,7.59273]
[1778675880096,35.52,79904.39,0.0,-0.8801,0.00015,7.51141]
[1778675881091,35.55,79905.45,0.0,-0.87973,0.00015,7.52757]
[1778675883105,35.57,79895.66,0.0,-0.88104,0.00015,7.46857]
[1778675884117,35.6,79891.68,0.0,-0.88148,0.00015,7.44874]
[1778675888142,35.63,79898.34,0.0,-0.8803,0.00015,7.502]
[1778675889148,35.63,79891.38,0.0,-0.88132,0.00015,7.45611]
[1778675890156,35.63,79892.29,0.0,-0.88117,0.00015,7.46287]
[1778675891163,35.65,79908.09,0.0,-0.87865,0.00015,7.5752]
[1778675892169,35.69,79897.77,0.0,-0.87995,0.00015,7.51702]
[1778675893177,35.73,79907.12,0.0,-0.87829,0.00015,7.59116]
[1778675894184,35.77,79923.38,0.0,-0.87558,0.00015,7.71055]
[1778675895302,35.77,79925.91,0.0,-0.87518,0.00015,7.7284]
[1778675896201,35.77,79926.37,0.0,-0.87509,0.00015,7.73225]
[1778675897211,35.8,79914.1,0.0,-0.87677,0.00015,7.65833]
[1778675898215,35.82,79896.83,0.0,-0.87922,0.00015,7.54928]
[1778675899223,35.84,79887.14,0.0,-0.88054,0.00015,7.48991]
[1778675900230,35.87,79888.65,0.0,-0.88013,0.00015,7.50856]
[1778675902243,35.92,79876.09,0.0,-0.88166,0.00015,7.43921]
[1778675903250,35.95,79873.66,0.0,-0.8818,0.00015,7.43277]
[1778675904257,35.97,79865.0,0.0,-0.88292,0.00015,7.38211]
[1778675905376,36.0,79862.44,0.0,-0.88313,0.00015,7.37242]
[1778675907282,36.04,79867.92,0.0,-0.88202,0.00015,7.42264]
[1778675908286,36.07,79855.58,0.0,-0.88367,0.00014,7.3479]
[1778675909292,36.09,79853.25,0.0,-0.88384,0.00014,7.34008]
[1778675913322,36.19,79850.61,0.0,-0.88365,0.00014,7.34492]
[1778675915454,36.25,79855.98,0.0,-0.88248,0.00014,7.39767]
[1778675916341,36.29,79856.22,0.0,-0.88224,0.00014,7.40873]
[1778675921377,36.44,79860.72,0.0,-0.88058,0.00015,7.48246]
[1778675922384,36.47,79873.32,0.0,-0.87856,0.00015,7.57295]
[1778675923391,36.49,79880.02,0.0,-0.87741,0.00015,7.6236]
[1778675924399,36.51,79874.64,0.0,-0.87807,0.00015,7.59431]
[1778675925526,36.53,79866.43,0.0,-0.87913,0.00015,7.54699]
[1778675927419,36.56,79864.02,0.0,-0.87933,0.00015,7.53808]
[1778675931451,36.6,79857.92,0.0,-0.87993,0.00015,7.51103]
[1778675932457,36.63,79875.36,0.0,-0.8772,0.00015,7.6324]
[1778675933465,36.63,79878.81,0.0,-0.87668,0.00015,7.65556]
[1778675935593,36.63,79891.54,0.0,-0.87475,0.00015,7.74009]
[1778675937500,36.67,79902.77,0.0,-0.87278,0.00015,7.82578]
[1778675938509,36.68,79910.18,0.0,-0.87165,0.00015,7.8751]
[1778675939516,36.68,79906.21,0.0,-0.87224,0.00015,7.84948]
[1778675941532,36.68,79893.29,0.0,-0.87416,0.00015,7.76569]
[1778675943547,36.69,79894.09,0.0,-0.87401,0.00015,7.77219]
[1778675945671,36.69,79878.66,0.0,-0.87629,0.00015,7.67241]
[1778675946569,36.71,79878.66,0.0,-0.87615,0.00015,7.6782]
[1778675947576,36.71,79868.6,0.0,-0.87764,0.00015,7.61252]
[1778675948583,36.71,79879.22,0.0,-0.87606,0.00015,7.68246]
[1778675949589,36.72,79883.69,0.0,-0.87538,0.00015,7.7122]
[1778675951604,36.72,79891.91,0.0,-0.87413,0.00015,7.76692]
[1778675952612,36.72,79904.93,0.0,-0.87216,0.00015,7.85274]
[1778675953618,36.72,79914.59,0.0,-0.87068,0.00015,7.91654]
[1778675954625,36.72,79921.21,0.0,-0.86966,0.00015,7.96058]
[1778675955743,36.72,79920.77,0.0,-0.86972,0.00015,7.95805]
[1778675958654,36.73,79927.39,0.0,-0.86867,0.00015,8.00277]
[1778675963689,36.73,79914.27,0.0,-0.87065,0.00015,7.91789]
[1778675964696,36.74,79914.08,0.0,-0.87067,0.00015,7.91706]
[1778675969732,36.74,79917.65,0.0,-0.87007,0.00015,7.94271]
[1778675970737,36.74,79912.4,0.0,-0.87087,0.00015,7.90853]
[1778675972751,36.75,79912.77,0.0,-0.87089,0.00015,7.90397]
[1778675977787,36.75,79910.23,0.0,-0.87123,0.00015,7.88942]
[1778675982824,36.76,79905.05,0.0,-0.87197,0.00015,7.85753]
[1778675987864,36.77,79904.35,0.0,-0.87202,0.00015,7.8552]
[1778675991892,36.78,79913.0,0.0,-0.87066,0.00015,7.91373]
[1778675992899,36.78,79917.06,0.0,-0.87003,0.00015,7.9408]
[1778675993911,36.78,79927.39,0.0,-0.86844,0.00015,8.00913]
[1778675995920,36.78,79933.3,0.0,-0.86751,0.00016,8.04867]
[1778675998941,36.78,79927.59,0.0,-0.86838,0.00015,8.01165]
[1778676000955,36.79,79923.01,0.0,-0.86907,0.00015,7.98194]
[1778676002969,36.79,79911.17,0.0,-0.87087,0.00015,7.90461]
[1778676003978,36.79,79908.55,0.0,-0.87127,0.00015,7.88776]
[1778676006007,36.79,79894.52,0.0,-0.87338,0.00015,7.79615]
[1778676007023,36.79,79860.26,0.0,-0.87845,0.00015,7.57312]
[1778676008028,36.8,79852.79,0.0,-0.8795,0.00015,7.52608]
[1778676009041,36.8,79851.55,0.0,-0.87967,0.00015,7.51864]
[1778676011046,36.8,79860.49,0.0,-0.87834,0.00015,7.5778]
[1778676012052,36.83,79861.19,0.0,-0.87806,0.00015,7.59022]
[1778676015078,36.84,79869.81,0.0,-0.87674,0.00015,7.64864]
[1778676016085,36.84,79869.97,0.0,-0.8767,0.00015,7.65038]
[1778676020115,36.85,79875.43,0.0,-0.87583,0.00015,7.68877]
[1778676023133,36.86,79881.62,0.0,-0.87486,0.00015,7.73116]
[1778676028174,36.87,79891.03,0.0,-0.87338,0.00015,7.79583]
[1778676029176,36.87,79877.78,0.0,-0.87534,0.00015,7.70993]
[1778676030185,36.87,79879.7,0.0,-0.87504,0.00015,7.72311]
[1778676034213,36.88,79859.62,0.0,-0.87805,0.00015,7.58747]
[1778676035220,36.89,79860.89,0.0,-0.87784,0.00015,7.59658]
[1778676036354,36.89,79843.92,0.0,-0.88029,0.00014,7.48754]
[1778676038242,36.89,79845.87,0.0,-0.87998,0.00014,7.50148]
[1778676040255,36.9,79851.66,0.0,-0.8791,0.00015,7.54038]
[1778676042269,36.9,79854.67,0.0,-0.87864,0.00015,7.56118]
[1778676044299,36.91,79878.75,0.0,-0.87506,0.00015,7.71907]
[1778676046426,36.94,79889.3,0.0,-0.87331,0.00015,7.79505]
[1778676047309,36.95,79889.3,0.0,-0.87319,0.00015,7.8002]
[1778676052344,37.01,79894.26,0.0,-0.87207,0.00015,7.84871]
[1778676053352,37.01,79911.68,0.0,-0.86942,0.00015,7.96292]
[1778676054364,37.01,79917.33,0.0,-0.86855,0.00015,8.00017]
[1778676055366,37.02,79926.13,0.0,-0.86718,0.00015,8.0583]
[1778676056495,37.02,79929.05,0.0,-0.86671,0.00015,8.07812]
[1778676058387,37.02,79936.93,0.0,-0.86546,0.00016,8.13113]
[1778676059394,37.03,79939.49,0.0,-0.86504,0.00016,8.14852]
[1778676061410,37.03,79952.76,0.0,-0.86293,0.00016,8.23689]
[1778676062419,37.03,79961.06,0.0,-0.86161,0.00016,8.29198]
[1778676063423,37.03,79972.75,0.0,-0.85973,0.00016,8.36966]
[1778676064442,37.03,79985.85,0.0,-0.85762,0.00016,8.45617]
[1778676065444,37.04,79971.58,0.0,-0.85988,0.00016,8.36336]
[1778676070479,37.04,79978.66,0.0,-0.85872,0.00016,8.41096]
[1778676072493,37.05,79979.48,0.0,-0.85855,0.00016,8.418]
[1778676076641,37.05,79988.21,0.0,-0.85712,0.00016,8.47632]
[1778676078538,37.05,80006.14,0.0,-0.85419,0.00016,8.59508]
[1778676079546,37.05,80014.29,0.0,-0.85285,0.00017,8.64905]
[1778676080552,37.05,80011.27,0.0,-0.85335,0.00016,8.62892]
[1778676083573,37.05,80005.88,0.0,-0.85425,0.00016,8.5929]
[1778676084578,37.05,80003.03,0.0,-0.85471,0.00016,8.57399]
[1778676086716,37.05,79996.78,0.0,-0.85575,0.00016,8.53223]
[1778676087606,37.05,79996.78,0.0,-0.85575,0.00016,8.53226]
[1778676089614,37.05,80007.31,0.0,-0.85403,0.00016,8.60178]
[1778676090622,37.05,80009.78,0.0,-0.85362,0.00016,8.61806]
[1778676091627,37.05,80017.52,0.0,-0.85245,0.00017,8.66118]
[1778676092636,37.05,80024.58,0.0,-0.85128,0.00017,8.70797]
[1778676093643,37.05,80022.76,0.0,-0.85159,0.00017,8.69571]
[1778676098680,37.04,80035.45,0.0,-0.84949,0.00017,8.77912]
[1778676100693,37.04,80029.74,0.0,-0.85044,0.00017,8.74148]
[1778676103715,37.05,80035.52,0.0,-0.84945,0.00017,8.7805]
[1778676104723,37.05,80042.11,0.0,-0.84834,0.00017,8.82442]
[1778676105732,37.05,80043.49,0.0,-0.84807,0.00017,8.83491]
[1778676110771,37.05,80038.25,0.0,-0.84894,0.00017,8.80072]
[1778676115805,37.07,80039.14,0.0,-0.84871,0.00017,8.80968]
[1778676116932,37.07,80044.3,0.0,-0.84783,0.00017,8.84406]
[1778676117815,37.07,80044.3,0.0,-0.84781,0.00017,8.8451]
[1778676122849,37.07,80043.7,0.0,-0.84789,0.00017,8.84168]
[1778676124863,37.07,80035.33,0.0,-0.8493,0.00017,8.7864]
[1778676127002,37.07,80027.98,0.0,-0.85052,0.00017,8.73789]
[1778676128892,37.07,80018.28,0.0,-0.85214,0.00017,8.67364]
[1778676129902,37.07,80015.45,0.0,-0.85261,0.00017,8.65477]
[1778676134935,37.07,80017.63,0.0,-0.85229,0.00017,8.6676]
[1778676138962,37.07,80012.09,0.0,-0.85322,0.00017,8.63023]
[1778676140982,37.07,80021.81,0.0,-0.85161,0.00017,8.69475]
[1778676142994,37.07,80028.01,0.0,-0.85052,0.00017,8.73811]
[1778676145010,37.08,80020.54,0.0,-0.85176,0.00017,8.68878]
[1778676146014,37.08,80017.04,0.0,-0.85234,0.00017,8.66569]
[1778676150043,37.08,80023.68,0.0,-0.85122,0.00017,8.71007]
[1778676155078,37.08,80013.35,0.0,-0.85304,0.00017,8.63409]
[1778676156085,37.08,80008.82,0.0,-0.85378,0.00016,8.60428]
[1778676161121,37.08,80008.16,0.0,-0.85386,0.00016,8.60092]
[1778676164142,37.08,80018.87,0.0,-0.85208,0.00017,8.67232]
[1778676165149,37.09,80021.04,0.0,-0.85172,0.00017,8.68677]
[1778676169177,37.09,80026.7,0.0,-0.85077,0.00017,8.72451]
[1778676174212,37.09,80019.19,0.0,-0.85201,0.00017,8.67501]
[1778676179248,37.09,80021.15,0.0,-0.85167,0.00017,8.68849]
[1778676184282,37.09,80020.65,0.0,-0.85174,0.00017,8.68572]
[1778676189319,37.09,80020.84,0.0,-0.8517,0.00017,8.68748]
[1778676194353,37.09,80023.62,0.0,-0.85122,0.00017,8.70633]
[1778676197614,37.1,80015.29,0.0,-0.8526,0.00017,8.65153]
[1778676200395,37.1,80024.2,0.0,-0.85111,0.00017,8.71096]
[1778676201402,37.1,80022.91,0.0,-0.8513,0.00017,8.70319]
[1778676206437,37.11,80024.5,0.0,-0.85095,0.00017,8.71729]
[1778676211474,37.12,80042.53,0.0,-0.84802,0.00017,8.82913]
[1778676212481,37.12,80048.82,0.0,-0.84695,0.00017,8.8708]
[1778676213487,37.12,80047.99,0.0,-0.84709,0.00017,8.86538]
[1778676215520,37.12,80038.46,0.0,-0.8487,0.00017,8.8024]
[1778676216510,37.12,80035.4,0.0,-0.84921,0.00017,8.78229]
[1778676221545,37.12,80036.48,0.0,-0.849,0.00017,8.79036]
[1778676224566,37.12,80030.84,0.0,-0.84994,0.00017,8.75355]
[1778676225574,37.12,80031.32,0.0,-0.84985,0.00017,8.75696]
[1778676228594,37.13,80034.07,0.0,-0.84937,0.00017,8.77593]
[1778676229601,37.13,80033.34,0.0,-0.84949,0.00017,8.77131]
[1778676234636,37.13,80035.65,0.0,-0.84907,0.00017,8.78764]
[1778676239671,37.14,80034.14,0.0,-0.8493,0.00017,8.77872]
[1778676244708,37.14,80035.17,0.0,-0.8491,0.00017,8.78629]
[1778676247963,37.14,80041.91,0.0,-0.84797,0.00017,8.83086]
[1778676252766,37.14,80046.77,0.0,-0.84716,0.00017,8.86275]
[1778676258035,37.14,80052.47,0.0,-0.84621,0.00017,8.89983]
[1778676259818,37.13,80066.93,0.0,-0.84374,0.00017,8.99549]
[1778676260826,37.13,80066.93,0.0,-0.84375,0.00017,8.99527]
[1778676264859,37.13,80072.43,0.0,-0.84281,0.00017,9.0314]
[1778676265857,37.13,80078.24,0.0,-0.84181,0.00017,9.0698]
[1778676266864,37.13,80090.46,0.0,-0.83969,0.00017,9.15065]
[1778676268111,37.13,80088.02,0.0,-0.84011,0.00017,9.13441]
[1778676269887,37.13,80093.04,0.0,-0.83924,0.00017,9.1676]
[1778676274921,37.13,80088.19,0.0,-0.8402,0.00017,9.12712]
[1778676279958,37.13,80102.78,0.0,-0.83766,0.00018,9.22348]
[1778676284993,37.13,80104.74,0.0,-0.83731,0.00018,9.23632]
[1778676288257,37.13,80109.22,0.0,-0.83653,0.00018,9.26593]
[1778676290030,37.13,80117.91,0.0,-0.83498,0.00018,9.32351]
[1778676291037,37.13,80121.42,0.0,-0.83436,0.00018,9.34666]
[1778676293051,37.12,80129.12,0.0,-0.83299,0.00018,9.3974]
[1778676294058,37.12,80132.42,0.0,-0.83241,0.00018,9.41906]
[1778676297089,37.12,80148.67,0.0,-0.82949,0.00018,9.52591]
[1778676298329,37.12,80156.42,0.0,-0.82808,0.00018,9.57697]
[1778676302123,37.11,80148.7,0.0,-0.82952,0.00018,9.52475]
[1778676305150,37.11,80142.4,0.0,-0.83069,0.00018,9.48197]
[1778676307162,37.11,80145.66,0.0,-0.83012,0.00018,9.50299]
[1778676312199,37.1,80144.6,0.0,-0.83035,0.00018,9.49442]
[1778676313204,37.1,80139.08,0.0,-0.83136,0.00018,9.45754]
[1778676314213,37.1,80144.82,0.0,-0.83033,0.00018,9.49533]
[1778676316224,37.1,80150.03,0.0,-0.8294,0.00018,9.52933]
[1778676318241,37.09,80154.7,0.0,-0.82857,0.00018,9.55958]
[1778676320254,37.09,80160.34,0.0,-0.82756,0.00018,9.59618]
[1778676321261,37.09,80169.03,0.0,-0.82597,0.00018,9.6534]
[1778676322267,37.09,80169.83,0.0,-0.82583,0.00018,9.65842]
[1778676324283,37.09,80176.81,0.0,-0.82456,0.00019,9.70399]
[1778676325288,37.08,80182.31,0.0,-0.82355,0.00019,9.74002]
[1778676326295,37.08,80184.95,0.0,-0.82306,0.00019,9.75726]
[1778676330323,37.07,80198.12,0.0,-0.82069,0.00019,9.84097]
[1778676331331,37.07,80209.39,0.0,-0.81868,0.00019,9.90711]
[1778676332337,37.06,80214.24,0.0,-0.81778,0.00019,9.93868]
[1778676335358,37.06,80218.74,0.0,-0.81696,0.00019,9.96696]
[1778676340394,37.03,80212.09,0.0,-0.81841,0.00019,9.91696]
[1778676345431,36.99,80209.33,0.0,-0.81917,0.00019,9.89043]
[1778676348451,36.99,80214.89,0.0,-0.81815,0.00019,9.92605]
[1778676353486,36.98,80217.86,0.0,-0.81766,0.00019,9.9433]
[1778676358756,36.97,80217.04,0.0,-0.81787,0.00019,9.9359]
[1778676364564,36.96,80214.36,0.0,-0.81845,0.00019,9.91572]
[1778676366581,36.96,80220.33,0.0,-0.81734,0.00019,9.95445]
[1778676370607,36.93,80225.94,0.0,-0.81643,0.00019,9.98584]
[1778676375641,36.9,80226.84,0.0,-0.81645,0.00019,9.98546]
[1778676380676,36.89,80227.16,0.0,-0.81645,0.00019,9.98536]
[1778676385711,36.88,80225.39,0.0,-0.81685,0.00019,9.97149]
[1778676390746,36.86,80221.16,0.0,-0.81782,0.00019,9.93806]
[1778676391753,36.86,80205.82,0.0,-0.82085,0.00019,9.82808]
[1778676392760,36.86,80200.3,0.0,-0.82189,0.00019,9.79119]
[1778676395782,36.86,80190.27,0.0,-0.82379,0.00019,9.72402]
[1778676396788,36.85,80184.66,0.0,-0.82485,0.00019,9.68622]
[1778676399047,36.85,80177.79,0.0,-0.82615,0.00019,9.63969]
[1778676404845,36.84,80184.23,0.0,-0.82503,0.00019,9.67996]
[1778676409880,36.83,80188.0,0.0,-0.82439,0.00019,9.7028]
[1778676414916,36.82,80183.74,0.0,-0.82522,0.00019,9.67299]
[1778676419189,36.82,80178.66,0.0,-0.8262,0.00019,9.63816]
[1778676426999,36.81,80177.08,0.0,-0.82655,0.00019,9.62567]
[1778676432039,36.81,80174.12,0.0,-0.82713,0.00019,9.6047]
[1778676437074,36.8,80191.62,0.0,-0.82391,0.00019,9.71997]
[1778676438082,36.8,80198.77,0.0,-0.82258,0.00019,9.76716]
[1778676443121,36.79,80197.24,0.0,-0.82293,0.00019,9.7549]
[1778676445131,36.78,80203.04,0.0,-0.82186,0.00019,9.7927]
[1778676450165,36.78,80202.7,0.0,-0.82198,0.00019,9.78838]
[1778676453187,36.77,80212.28,0.0,-0.82031,0.00019,9.843]
[1778676454193,36.77,80218.17,0.0,-0.81921,0.00019,9.8817]
[1778676459472,36.76,80217.75,0.0,-0.81936,0.00019,9.87647]
[1778676463257,36.75,80223.94,0.0,-0.81823,0.00019,9.916]
[1778676466278,36.75,80218.66,0.0,-0.81926,0.00019,9.87994]
[1778676471312,36.74,80223.69,0.0,-0.81835,0.00019,9.91186]
[1778676474335,36.74,80216.75,0.0,-0.8197,0.00019,9.86468]
[1778676478362,36.73,80221.86,0.0,-0.81876,0.00019,9.89762]
[1778676479614,36.73,80224.31,0.0,-0.81831,0.00019,9.91329]
[1778676485412,36.72,80225.05,0.0,-0.81821,0.00019,9.91654]
[1778676490448,36.71,80224.89,0.0,-0.81829,0.00019,9.91383]
[1778676495483,36.71,80224.28,0.0,-0.81846,0.00019,9.90811]
[1778676498504,36.7,80217.21,0.0,-0.81984,0.00019,9.86005]
[1778676500517,36.7,80214.3,0.0,-0.8204,0.00019,9.84013]
[1778676505553,36.69,80212.28,0.0,-0.82082,0.00019,9.82551]
[1778676510589,36.69,80215.42,0.0,-0.82026,0.00019,9.84516]
[1778676513609,36.69,80224.47,0.0,-0.81865,0.00019,9.89712]
[1778676514617,36.69,80227.78,0.0,-0.81803,0.00019,9.91889]
[1778676516633,36.68,80231.61,0.0,-0.81731,0.00019,9.94377]
[1778676521668,36.68,80231.91,0.0,-0.8173,0.00019,9.9442]
[1778676524690,36.67,80224.29,0.0,-0.81879,0.00019,9.89244]
[1778676529967,36.66,80224.7,0.0,-0.81876,0.00019,9.89364]
[1778676535764,36.66,80224.44,0.0,-0.81886,0.00019,9.89]
[1778676540799,36.65,80226.13,0.0,-0.81858,0.00019,9.89971]
[1778676545834,36.64,80229.87,0.0,-0.81792,0.00019,9.92298]
[1778676550870,36.64,80232.85,0.0,-0.81738,0.00019,9.94151]
[1778676555904,36.63,80230.91,0.0,-0.81777,0.00019,9.92794]
[1778676558925,36.63,80236.58,0.0,-0.81669,0.00019,9.9656]
[1778676560201,36.63,80254.27,0.0,-0.81326,0.0002,10.08312]
[1778676560939,36.63,80254.27,0.0,-0.81327,0.0002,10.08287]
[1778676565974,36.63,80252.55,0.0,-0.81363,0.00019,10.07053]
[1778676570270,36.62,80245.11,0.0,-0.81509,0.00019,10.02044]
[1778676572017,36.62,80236.75,0.0,-0.81682,0.00019,9.95667]
[1778676577051,36.62,80236.68,0.0,-0.81684,0.00019,9.95592]
[1778676582086,36.62,80237.44,0.0,-0.81671,0.00019,9.96071]
[1778676585107,36.62,80230.68,0.0,-0.81802,0.00019,9.91518]
[1778676587121,36.62,80225.47,0.0,-0.81903,0.00019,9.8801]
[1778676592156,36.61,80221.62,0.0,-0.81978,0.00019,9.85379]
[1778676594170,36.61,80216.18,0.0,-0.82084,0.00019,9.81687]
[1778676596183,36.61,80222.89,0.0,-0.81957,0.00019,9.86113]
[1778676601219,36.6,80221.38,0.0,-0.81991,0.00019,9.84955]
[1778676606254,36.6,80231.62,0.0,-0.81798,0.00019,9.91678]
[1778676608267,36.6,80236.82,0.0,-0.81698,0.00019,9.95137]
[1778676613303,36.6,80235.77,0.0,-0.81719,0.00019,9.94399]
[1778676619345,36.59,80235.1,0.0,-0.81733,0.00019,9.93912]
[1778676625387,36.59,80233.56,0.0,-0.81764,0.00019,9.92842]
[1778676628408,36.59,80240.42,0.0,-0.81633,0.00019,9.97391]
[1778676633444,36.59,80241.33,0.0,-0.81628,0.00019,9.97142]
[1778676638479,36.59,80245.25,0.0,-0.81554,0.00019,9.9969]
[1778676643513,36.58,80248.88,0.0,-0.81485,0.00019,10.02033]
[1778676648549,36.58,80247.62,0.0,-0.81512,0.00019,10.01106]
[1778676652578,36.58,80241.76,0.0,-0.81628,0.00019,9.97143]
[1778676653589,36.58,80233.22,0.0,-0.81793,0.00019,9.91431]
[1778676654595,36.58,80232.09,0.0,-0.81815,0.00019,9.90673]
[1778676660639,36.57,80229.91,0.0,-0.81857,0.00019,9.89207]
[1778676665673,36.57,80225.23,0.0,-0.81948,0.00019,9.86045]
[1778676670707,36.57,80222.29,0.0,-0.82006,0.00019,9.84017]
[1778676675742,36.57,80220.07,0.0,-0.8205,0.00019,9.82489]
[1778676680780,36.57,80220.86,0.0,-0.82035,0.00019,9.82982]
[1778676685813,36.57,80225.98,0.0,-0.81939,0.00019,9.8636]
[1778676690848,36.56,80224.18,0.0,-0.81974,0.00019,9.85148]
[1778676695883,36.57,80225.49,0.0,-0.81958,0.00019,9.85272]
[1778676699912,36.57,80219.92,0.0,-0.82065,0.00019,9.81532]
[1778676704947,36.57,80219.5,0.0,-0.82073,0.00019,9.81229]
[1778676709982,36.56,80219.3,0.0,-0.82078,0.00019,9.81077]
[1778676715020,36.56,80219.92,0.0,-0.82066,0.00019,9.81476]
[1778676720054,36.56,80223.01,0.0,-0.82008,0.00019,9.83516]
[1778676725089,36.56,80223.31,0.0,-0.82003,0.00019,9.8369]
[1778676730132,36.56,80222.53,0.0,-0.82019,0.00019,9.83142]
[1778676735158,36.56,80223.06,0.0,-0.82009,0.00019,9.83475]
[1778676740194,36.56,80222.06,0.0,-0.82029,0.00019,9.82787]
[1778676745229,36.56,80221.47,0.0,-0.82041,0.00019,9.82377]
[1778676750264,36.56,80223.44,0.0,-0.82004,0.00019,9.83677]
[1778676753285,36.56,80230.26,0.0,-0.81884,0.00019,9.8743]
[1778676754292,36.56,80251.51,0.0,-0.81473,0.00019,10.01615]
[1778676755299,36.56,80256.79,0.0,-0.8137,0.0002,10.05122]
[1778676760335,36.55,80256.45,0.0,-0.81379,0.0002,10.0483]
[1778676761606,36.55,80260.9,0.0,-0.81292,0.0002,10.07776]
[1778676767383,36.55,80259.77,0.0,-0.81317,0.0002,10.06927]
[1778676771676,36.54,80273.95,0.0,-0.8104,0.0002,10.16294]
[1778676775439,36.54,80262.78,0.0,-0.81263,0.0002,10.08764]
[1778676779470,36.54,80257.25,0.0,-0.81373,0.0002,10.05013]
[1778676784506,36.53,80254.4,0.0,-0.81431,0.0002,10.03036]
[1778676785511,36.53,80246.43,0.0,-0.81588,0.00019,9.9769]
[1778676787526,36.53,80235.27,0.0,-0.81805,0.00019,9.90199]
[1778676789541,36.53,80225.94,0.0,-0.81985,0.00019,9.83928]
[1778676791817,36.53,80205.5,0.0,-0.82375,0.00019,9.70182]
[1778676792561,36.53,80205.5,0.0,-0.82376,0.00019,9.70172]
[1778676797596,36.53,80207.98,0.0,-0.8233,0.00019,9.71788]
[1778676800617,36.52,80215.74,0.0,-0.82184,0.00019,9.76959]
[1778676805654,36.52,80217.51,0.0,-0.82152,0.00019,9.78067]
[1778676810690,36.52,80216.62,0.0,-0.82171,0.00019,9.77398]
[1778676815725,36.51,80215.21,0.0,-0.82211,0.00019,9.75593]
[1778676820760,36.51,80211.52,0.0,-0.82282,0.00019,9.73059]
[1778676822774,36.51,80209.75,0.0,-0.82316,0.00019,9.71858]
[1778676827809,36.51,80211.04,0.0,-0.82293,0.00019,9.72698]
[1778676831840,36.51,80202.29,0.0,-0.82459,0.00019,9.66801]
[1778676832845,36.51,80197.14,0.0,-0.82556,0.00019,9.63344]
[1778676833852,36.51,80190.78,0.0,-0.82675,0.00019,9.59076]
[1778676835865,36.51,80185.33,0.0,-0.82777,0.00019,9.55418]
[1778676840900,36.51,80180.0,0.0,-0.82877,0.00019,9.51814]
[1778676842915,36.51,80174.35,0.0,-0.82982,0.00019,9.48007]
[1778676844931,36.51,80168.88,0.0,-0.83083,0.00018,9.44331]
[1778676849966,36.51,80168.2,0.0,-0.83094,0.00018,9.43912]
[1778676852987,36.51,80159.14,0.0,-0.83261,0.00018,9.37808]
[1778676858024,36.51,80156.57,0.0,-0.83308,0.00018,9.36061]
[1778676860040,36.51,80165.09,0.0,-0.83151,0.00018,9.41817]
[1778676865073,36.51,80160.55,0.0,-0.83234,0.00018,9.38794]
[1778676868092,36.51,80154.24,0.0,-0.8335,0.00018,9.34535]
[1778676873127,36.51,80153.19,0.0,-0.8338,0.00018,9.33025]
[1778676878164,36.51,80149.47,0.0,-0.83448,0.00018,9.30522]
[1778676883199,36.51,80149.35,0.0,-0.83449,0.00018,9.30454]
[1778676886220,36.51,80156.98,0.0,-0.8331,0.00018,9.35613]
[1778676891255,36.52,80156.49,0.0,-0.83314,0.00018,9.35439]
[1778676896290,36.53,80153.06,0.0,-0.83372,0.00018,9.33301]
[1778676898304,36.53,80146.24,0.0,-0.83495,0.00018,9.28749]
[1778676903339,36.53,80143.77,0.0,-0.83539,0.00018,9.27118]
[1778676908374,36.53,80142.27,0.0,-0.83565,0.00018,9.26149]
[1778676910388,36.53,80154.35,0.0,-0.83345,0.00018,9.34292]
[1778676914416,36.53,80162.97,0.0,-0.83186,0.00018,9.40145]
[1778676919451,36.54,80163.61,0.0,-0.8317,0.00018,9.40707]
[1778676924486,36.54,80163.52,0.0,-0.83168,0.00018,9.40781]
[1778676929521,36.55,80159.14,0.0,-0.83245,0.00018,9.37967]
[1778676934556,36.56,80161.8,0.0,-0.83203,0.00018,9.39102]
[1778676939591,36.56,80163.16,0.0,-0.83174,0.00018,9.40156]
[1778676942878,36.56,80163.18,0.0,-0.83172,0.00018,9.4024]
[1778676944626,36.57,80160.7,0.0,-0.83216,0.00018,9.38626]
[1778676949661,36.57,80160.12,0.0,-0.83223,0.00018,9.38374]
[1778676954696,36.58,80165.72,0.0,-0.83116,0.00018,9.42274]
[1778676959730,36.58,80165.25,0.0,-0.83121,0.00018,9.42074]
[1778676964766,36.59,80165.35,0.0,-0.83117,0.00018,9.42249]
[1778676969801,36.59,80164.99,0.0,-0.8312,0.00018,9.42109]
[1778676973088,36.59,80172.2,0.0,-0.82986,0.00018,9.47017]
[1778676977863,36.6,80161.25,0.0,-0.83186,0.00018,9.39718]
[1778676983158,36.6,80156.91,0.0,-0.83261,0.00018,9.36942]
[1778676987932,36.61,80145.92,0.0,-0.8346,0.00018,9.29624]
[1778676988940,36.61,80143.6,0.0,-0.83502,0.00018,9.28063]
[1778676993975,36.61,80139.88,0.0,-0.8358,0.00018,9.24779]
[1778676999009,36.61,80138.78,0.0,-0.83599,0.00018,9.2407]
[1778677004047,36.61,80139.2,0.0,-0.8359,0.00018,9.24393]
[1778677010089,36.61,80139.16,0.0,-0.83589,0.00018,9.24421]
[1778677015130,36.61,80139.24,0.0,-0.83586,0.00018,9.24534]
[1778677020160,36.62,80139.75,0.0,-0.83576,0.00018,9.24916]
[1778677022174,36.62,80128.38,0.0,-0.8378,0.00018,9.17293]
[1778677023182,36.62,80131.55,0.0,-0.83723,0.00018,9.19443]
[1778677024189,36.62,80140.2,0.0,-0.83566,0.00018,9.25283]
[1778677026202,36.62,80146.33,0.0,-0.83454,0.00018,9.29449]
[1778677027209,36.62,80152.02,0.0,-0.8335,0.00018,9.33288]
[1778677032249,36.63,80168.05,0.0,-0.83052,0.00018,9.44184]
[1778677033541,36.63,80180.01,0.0,-0.8283,0.00019,9.5222]
[1778677037284,36.63,80172.17,0.0,-0.82974,0.00018,9.47005]
[1778677041312,36.63,80166.86,0.0,-0.8307,0.00018,9.43511]
[1778677043611,36.63,80155.42,0.0,-0.83279,0.00018,9.35872]
[1778677044336,36.63,80155.42,0.0,-0.83278,0.00018,9.359]
[1778677049371,36.64,80158.42,0.0,-0.8322,0.00018,9.38058]
[1778677054406,36.65,80159.58,0.0,-0.83206,0.00018,9.38167]
[1778677057428,36.65,80173.17,0.0,-0.82953,0.00019,9.47352]
[1778677058434,36.65,80173.17,0.0,-0.82953,0.00019,9.47365]
[1778677063751,36.65,80173.63,0.0,-0.82943,0.00019,9.47724]
[1778677070520,36.65,80171.21,0.0,-0.82986,0.00018,9.46164]
[1778677075553,36.66,80170.76,0.0,-0.82993,0.00018,9.45902]
[1778677080589,36.66,80170.06,0.0,-0.83005,0.00018,9.45472]
[1778677085624,36.66,80177.53,0.0,-0.82866,0.00019,9.50508]
[1778677087638,36.66,80185.34,0.0,-0.82721,0.00019,9.55737]
[1778677092673,36.66,80188.29,0.0,-0.82666,0.00019,9.57697]
[1778677093961,36.66,80181.81,0.0,-0.82787,0.00019,9.53358]
[1778677099725,36.66,80185.51,0.0,-0.82717,0.00019,9.55848]
[1778677104758,36.66,80188.08,0.0,-0.82669,0.00019,9.5758]
[1778677109793,36.66,80191.73,0.0,-0.82601,0.00019,9.60035]
[1778677116842,36.66,80196.55,0.0,-0.8252,0.00019,9.62488]
[1778677121877,36.66,80193.19,0.0,-0.82583,0.00019,9.60263]
[1778677124177,36.66,80186.98,0.0,-0.82698,0.00019,9.56125]
[1778677128926,36.66,80192.08,0.0,-0.82602,0.00019,9.59585]
[1778677134248,36.66,80201.05,0.0,-0.82433,0.00019,9.65597]
[1778677142017,36.66,80206.08,0.0,-0.82338,0.00019,9.68947]
[1778677147061,36.66,80206.42,0.0,-0.82332,0.00019,9.69164]
[1778677152096,36.66,80212.1,0.0,-0.82224,0.00019,9.72958]
[1778677154110,36.66,80217.18,0.0,-0.82128,0.00019,9.7634]
[1778677159145,36.66,80216.45,0.0,-0.82143,0.00019,9.75809]
[1778677164179,36.66,80217.73,0.0,-0.8212,0.00019,9.76625]
[1778677166194,36.66,80212.05,0.0,-0.82228,0.00019,9.72814]
[1778677168207,36.66,80210.75,0.0,-0.82253,0.00019,9.71933]
[1778677174253,36.66,80212.84,0.0,-0.82225,0.00019,9.72519]
[1778677179287,36.66,80211.43,0.0,-0.82252,0.00019,9.71572]
[1778677184324,36.66,80210.19,0.0,-0.82275,0.00019,9.70746]
[1778677189361,36.66,80213.08,0.0,-0.8222,0.00019,9.72674]
[1778677193389,36.66,80208.05,0.0,-0.82316,0.00019,9.69307]
[1778677194396,36.66,80204.77,0.0,-0.82378,0.00019,9.67118]
[1778677199431,36.66,80198.57,0.0,-0.82494,0.00019,9.63003]
[1778677204740,36.66,80196.08,0.0,-0.8254,0.00019,9.61375]
[1778677210511,36.66,80193.39,0.0,-0.82589,0.00019,9.59614]
[1778677215546,36.66,80189.84,0.0,-0.82655,0.00019,9.57271]
[1778677220583,36.66,80187.06,0.0,-0.82705,0.00019,9.55454]
[1778677225616,36.67,80189.97,0.0,-0.82649,0.00019,9.57458]
[1778677230651,36.67,80188.8,0.0,-0.82668,0.00019,9.56784]
[1778677232665,36.67,80194.31,0.0,-0.82575,0.00019,9.59709]
[1778677234949,36.67,80200.67,0.0,-0.82455,0.00019,9.63981]
[1778677238707,36.68,80203.77,0.0,-0.82394,0.00019,9.66108]
[1778677243742,36.68,80209.26,0.0,-0.82289,0.00019,9.69816]
[1778677245022,36.68,80214.42,0.0,-0.82191,0.00019,9.73273]
[1778677250791,36.68,80216.18,0.0,-0.82156,0.00019,9.74486]
[1778677252804,36.68,80224.07,0.0,-0.82006,0.00019,9.79755]
[1778677253812,36.68,80229.49,0.0,-0.81902,0.00019,9.83368]
[1778677255092,36.68,80230.5,0.0,-0.81883,0.00019,9.84027]
[1778677260873,36.68,80229.98,0.0,-0.81893,0.00019,9.83686]
[1778677262888,36.68,80241.87,0.0,-0.81663,0.00019,9.91616]
[1778677263889,36.68,80241.87,0.0,-0.81662,0.00019,9.91624]
[1778677265162,36.68,80249.49,0.0,-0.81515,0.00019,9.96689]
[1778677266916,36.68,80254.41,0.0,-0.81419,0.0002,9.99944]
[1778677267922,36.68,80263.85,0.0,-0.81234,0.0002,10.0621]
[1778677271952,36.68,80269.06,0.0,-0.81134,0.0002,10.096]
[1778677276986,36.67,80266.85,0.0,-0.81179,0.0002,10.0806]
[1778677280020,36.67,80274.15,0.0,-0.81037,0.0002,10.12833]
[1778677281022,36.67,80274.15,0.0,-0.81038,0.0002,10.12804]
[1778677285302,36.66,80279.46,0.0,-0.80936,0.0002,10.16213]
[1778677289083,36.66,80271.26,0.0,-0.81102,0.0002,10.10668]
[1778677292099,36.66,80276.6,0.0,-0.81009,0.0002,10.13339]
[1778677297134,36.65,80283.94,0.0,-0.80868,0.0002,10.18065]
[1778677300158,36.65,80269.79,0.0,-0.8115,0.0002,10.08615]
[1778677301162,36.65,80262.28,0.0,-0.81299,0.0002,10.03616]
[1778677304183,36.64,80267.78,0.0,-0.81192,0.0002,10.07224]
[1778677310225,36.64,80268.88,0.0,-0.81174,0.0002,10.07832]
[1778677313247,36.63,80258.91,0.0,-0.81371,0.0002,10.0115]
[1778677318281,36.63,80263.55,0.0,-0.81283,0.0002,10.04155]
[1778677323320,36.63,80260.23,0.0,-0.81351,0.0002,10.01852]
[1778677327352,36.62,80253.31,0.0,-0.81489,0.0002,9.97171]
[1778677329359,36.62,80250.16,0.0,-0.81551,0.00019,9.95042]
[1778677330365,36.62,80243.13,0.0,-0.81688,0.00019,9.90345]
[1778677331373,36.62,80241.91,0.0,-0.81712,0.00019,9.89525]
[1778677333386,36.62,80248.24,0.0,-0.81589,0.00019,9.93731]
[1778677335400,36.62,80250.17,0.0,-0.81552,0.00019,9.94994]
[1778677340438,36.62,80248.66,0.0,-0.81583,0.00019,9.93932]
[1778677345474,36.61,80252.8,0.0,-0.81504,0.0002,9.96641]
[1778677348499,36.61,80260.34,0.0,-0.81358,0.0002,10.01622]
[1778677350513,36.61,80265.34,0.0,-0.81261,0.0002,10.04911]
[1778677353534,36.61,80267.66,0.0,-0.81228,0.0002,10.0559]
[1778677358571,36.6,80264.65,0.0,-0.8129,0.0002,10.03472]
[1778677363604,36.6,80262.18,0.0,-0.81342,0.0002,10.01714]
[1778677368639,36.59,80262.42,0.0,-0.81341,0.0002,10.0176]
[1778677374681,36.59,80265.02,0.0,-0.81294,0.0002,10.03356]
[1778677379717,36.58,80263.15,0.0,-0.81334,0.0002,10.02002]
[1778677384750,36.58,80265.35,0.0,-0.81295,0.0002,10.03342]
[1778677389785,36.57,80263.86,0.0,-0.81327,0.0002,10.02244]
[1778677394821,36.57,80263.62,0.0,-0.81335,0.0002,10.01977]
[1778677399856,36.56,80262.88,0.0,-0.81353,0.0002,10.01378]
[1778677402877,36.56,80257.59,0.0,-0.81458,0.0002,9.97791]
[1778677407912,36.56,80256.11,0.0,-0.8149,0.0002,9.9672]
[1778677412947,36.55,80260.31,0.0,-0.81421,0.0002,9.98637]
[1778677417982,36.55,80261.21,0.0,-0.81406,0.0002,9.99138]
[1778677423020,36.54,80259.19,0.0,-0.81449,0.0002,9.97697]
[1778677426286,36.54,80254.15,0.0,-0.81549,0.0002,9.94275]
[1778677428054,36.54,80246.29,0.0,-0.81703,0.00019,9.89002]
[1778677433089,36.54,80245.04,0.0,-0.81729,0.00019,9.88124]
[1778677438124,36.54,80245.41,0.0,-0.81723,0.00019,9.88331]
[1778677443159,36.53,80249.24,0.0,-0.81649,0.00019,9.90849]
[1778677445173,36.53,80243.95,0.0,-0.81753,0.00019,9.873]
[1778677448197,36.53,80238.13,0.0,-0.81866,0.00019,9.83405]
[1778677449201,36.53,80230.49,0.0,-0.82013,0.00019,9.78298]
[1778677454235,36.54,80228.34,0.0,-0.82053,0.00019,9.76905]
[1778677458265,36.54,80234.6,0.0,-0.81931,0.00019,9.81128]
[1778677460278,36.54,80242.53,0.0,-0.81778,0.00019,9.86436]
[1778677465313,36.54,80240.82,0.0,-0.81811,0.00019,9.85294]
[1778677471355,36.54,80237.92,0.0,-0.81877,0.00019,9.82568]
[1778677476639,36.54,80243.64,0.0,-0.81766,0.00019,9.86411]
[1778677482460,36.54,80246.07,0.0,-0.81719,0.00019,9.88043]
[1778677487493,36.54,80248.45,0.0,-0.81672,0.00019,9.89632]
[1778677492530,36.54,80246.35,0.0,-0.81713,0.00019,9.88225]
[1778677497564,36.54,80246.39,0.0,-0.81712,0.00019,9.88255]
[1778677501592,36.54,80260.23,0.0,-0.81442,0.0002,9.97498]
[1778677502599,36.54,80263.51,0.0,-0.81378,0.0002,9.99675]
[1778677507633,36.54,80261.55,0.0,-0.81418,0.0002,9.98308]
[1778677511668,36.53,80253.02,0.0,-0.81587,0.0002,9.92566]
[1778677512675,36.53,80250.52,0.0,-0.81636,0.0002,9.9089]
[1778677517710,36.53,80245.9,0.0,-0.81726,0.00019,9.87784]
[1778677522744,36.53,80246.29,0.0,-0.81719,0.00019,9.88048]
[1778677527780,36.53,80249.13,0.0,-0.81663,0.00019,9.89945]
[1778677532816,36.53,80249.1,0.0,-0.81675,0.00019,9.89121]
[1778677537851,36.53,80246.39,0.0,-0.81728,0.00019,9.87308]
[1778677542889,36.53,80248.26,0.0,-0.81691,0.00019,9.88559]
[1778677547921,36.53,80246.17,0.0,-0.81732,0.00019,9.87167]
[1778677552956,36.53,80245.74,0.0,-0.8174,0.00019,9.86893]
[1778677553963,36.53,80251.14,0.0,-0.81635,0.0002,9.905]
[1778677558998,36.53,80251.65,0.0,-0.81625,0.0002,9.9083]
[1778677564032,36.53,80248.08,0.0,-0.81694,0.00019,9.88448]
[1778677566047,36.53,80253.31,0.0,-0.81593,0.0002,9.91938]
[1778677571081,36.53,80250.84,0.0,-0.81641,0.0002,9.90273]
[1778677576117,36.53,80253.97,0.0,-0.8158,0.0002,9.92355]
[1778677582159,36.53,80253.42,0.0,-0.81591,0.0002,9.91977]
[1778677587412,36.53,80253.19,0.0,-0.81596,0.0002,9.91822]
[1778677593236,36.53,80249.13,0.0,-0.81686,0.00019,9.88315]
[1778677597481,36.53,80256.35,0.0,-0.81544,0.0002,9.93158]
[1778677599279,36.53,80258.07,0.0,-0.81511,0.0002,9.94303]
[1778677604315,36.53,80260.63,0.0,-0.81461,0.0002,9.95998]
[1778677606329,36.53,80267.11,0.0,-0.81334,0.0002,10.00303]
[1778677611364,36.53,80270.07,0.0,-0.81277,0.0002,10.02215]
[1778677616398,36.52,80269.22,0.0,-0.81296,0.0002,10.01579]
[1778677621434,36.52,80267.07,0.0,-0.8134,0.0002,10.00084]
[1778677626470,36.52,80265.83,0.0,-0.81367,0.0002,9.99193]
[1778677629490,36.52,80273.48,0.0,-0.81217,0.0002,10.04245]
[1778677633519,36.51,80268.37,0.0,-0.8132,0.0002,10.0077]
[1778677638555,36.51,80263.7,0.0,-0.81414,0.0002,9.97592]
[1778677640569,36.51,80269.06,0.0,-0.81309,0.0002,10.01136]
[1778677645604,36.5,80271.28,0.0,-0.81268,0.0002,10.02529]
[1778677647832,36.5,80277.09,0.0,-0.81154,0.0002,10.06361]
[1778677653660,36.5,80281.21,0.0,-0.81087,0.0002,10.08176]
[1778677658698,36.49,80281.08,0.0,-0.81093,0.0002,10.07974]
[1778677663777,36.49,80280.83,0.0,-0.81102,0.0002,10.07691]
[1778677667807,36.48,80275.37,0.0,-0.81213,0.0002,10.03966]
[1778677668812,36.48,80268.73,0.0,-0.81345,0.0002,9.99517]
[1778677669824,36.48,80263.5,0.0,-0.81448,0.0002,9.96011]
[1778677671836,36.48,80269.44,0.0,-0.81332,0.0002,9.99956]
[1778677676871,36.48,80273.28,0.0,-0.81258,0.0002,10.02441]
[1778677680899,36.47,80278.79,0.0,-0.81151,0.0002,10.06037]
[1778677681907,36.47,80287.72,0.0,-0.80974,0.0002,10.11963]
[1778677682913,36.47,80290.19,0.0,-0.80925,0.0002,10.13577]
[1778677688113,36.46,80293.49,0.0,-0.80865,0.0002,10.15581]
[1778677693990,36.46,80296.6,0.0,-0.80807,0.0002,10.17511]
[1778677698183,36.45,80303.11,0.0,-0.80681,0.0002,10.21663]
[1778677701039,36.44,80306.74,0.0,-0.8061,0.0002,10.23992]
[1778677704060,36.44,80297.83,0.0,-0.80794,0.0002,10.17947]
[1778677709095,36.43,80300.83,0.0,-0.8074,0.0002,10.19731]
[1778677714130,36.42,80304.19,0.0,-0.80689,0.0002,10.20987]
[1778677719165,36.41,80302.25,0.0,-0.80733,0.0002,10.19524]
[1778677724200,36.4,80302.55,0.0,-0.80732,0.0002,10.19555]
[1778677729235,36.4,80295.17,0.0,-0.80886,0.0002,10.14474]
[1778677731249,36.39,80288.41,0.0,-0.81023,0.0002,10.09913]
[1778677736284,36.39,80289.95,0.0,-0.80996,0.0002,10.10829]
[1778677738467,36.39,80283.07,0.0,-0.81135,0.0002,10.06195]
[1778677742328,36.38,80298.78,0.0,-0.80822,0.0002,10.16615]
[1778677743333,36.38,80307.98,0.0,-0.80637,0.0002,10.22713]
[1778677748537,36.37,80308.13,0.0,-0.80639,0.0002,10.22634]
[1778677754410,36.36,80320.43,0.0,-0.80395,0.0002,10.30611]
[1778677759446,36.36,80322.47,0.0,-0.80356,0.0002,10.31886]
[1778677764481,36.36,80313.99,0.0,-0.80531,0.0002,10.2619]
[1778677766495,36.36,80320.58,0.0,-0.80397,0.0002,10.30546]
[1778677770526,36.36,80309.76,0.0,-0.80619,0.0002,10.23318]
[1778677775561,36.35,80309.69,0.0,-0.80631,0.0002,10.22456]
[1778677780595,36.35,80307.52,0.0,-0.80676,0.0002,10.20995]
[1778677785630,36.35,80307.29,0.0,-0.80685,0.0002,10.20708]
[1778677790665,36.34,80307.41,0.0,-0.80688,0.0002,10.20607]
[1778677795700,36.33,80305.67,0.0,-0.80728,0.0002,10.19275]
[1778677800735,36.32,80307.45,0.0,-0.80698,0.0002,10.20283]
[1778677804764,36.32,80300.19,0.0,-0.80848,0.0002,10.15311]
[1778677809798,36.31,80300.92,0.0,-0.80838,0.0002,10.15651]
[1778677814833,36.3,80301.94,0.0,-0.80822,0.0002,10.16188]
[1778677820875,36.29,80304.94,0.0,-0.80767,0.0002,10.18001]
[1778677825910,36.29,80309.49,0.0,-0.8068,0.0002,10.20873]
[1778677830946,36.28,80310.93,0.0,-0.80657,0.0002,10.21658]
[1778677835981,36.27,80298.17,0.0,-0.80931,0.0002,10.12165]
[1778677836987,36.27,80293.93,0.0,-0.81017,0.0002,10.09302]
[1778677842028,36.26,80292.81,0.0,-0.81043,0.0002,10.08443]
[1778677847067,36.26,80294.11,0.0,-0.8102,0.0002,10.09206]
[1778677852098,36.25,80295.04,0.0,-0.81004,0.0002,10.09719]
[1778677857131,36.25,80294.04,0.0,-0.81028,0.0002,10.0894]
[1778677861160,36.25,80302.16,0.0,-0.80867,0.0002,10.1429]
[1778677862167,36.24,80307.66,0.0,-0.80756,0.0002,10.17941]
[1778677864181,36.24,80309.58,0.0,-0.80719,0.0002,10.1916]
[1778677869389,36.24,80310.52,0.0,-0.80704,0.0002,10.19661]
[1778677875259,36.23,80313.25,0.0,-0.80652,0.0002,10.21373]
[1778677880293,36.22,80311.6,0.0,-0.8069,0.0002,10.20128]
[1778677885329,36.21,80312.53,0.0,-0.80678,0.0002,10.20531]
[1778677890364,36.21,80317.35,0.0,-0.80586,0.0002,10.2356]
[1778677895399,36.2,80315.9,0.0,-0.80632,0.0002,10.21603]
[1778677900433,36.19,80318.47,0.0,-0.80585,0.0002,10.23138]
[1778677905469,36.18,80320.16,0.0,-0.80556,0.0002,10.24113]
[1778677910504,36.18,80322.13,0.0,-0.80519,0.0002,10.25315]
[1778677915539,36.17,80326.09,0.0,-0.80441,0.00021,10.27846]
[1778677920574,36.16,80324.92,0.0,-0.8047,0.00021,10.26916]
[1778677925609,36.16,80318.52,0.0,-0.80605,0.0002,10.22518]
[1778677930644,36.15,80316.79,0.0,-0.80645,0.0002,10.21187]
[1778677935679,36.14,80318.36,0.0,-0.80619,0.0002,10.22064]
[1778677940717,36.13,80320.02,0.0,-0.8059,0.0002,10.22998]
[1778677945750,36.12,80314.68,0.0,-0.80705,0.0002,10.1925]
[1778677950786,36.12,80312.92,0.0,-0.80745,0.0002,10.17912]
[1778677956827,36.11,80317.09,0.0,-0.80677,0.0002,10.1971]
[1778677961861,36.1,80316.12,0.0,-0.80702,0.0002,10.1889]
[1778677966898,36.09,80314.33,0.0,-0.80744,0.0002,10.17517]
[1778677971935,36.09,80311.5,0.0,-0.80807,0.0002,10.15456]
[1778677976968,36.08,80314.18,0.0,-0.80757,0.0002,10.17098]
[1778677982002,36.07,80316.58,0.0,-0.8071,0.0002,10.18633]
[1778677987038,36.07,80315.92,0.0,-0.80724,0.0002,10.182]
[1778677992073,36.07,80312.99,0.0,-0.80783,0.0002,10.16232]
[1778677997111,36.07,80315.34,0.0,-0.80737,0.0002,10.1775]
[1778678002143,36.07,80314.53,0.0,-0.80758,0.0002,10.17079]
[1778678006172,36.06,80306.88,0.0,-0.80917,0.0002,10.11829]
[1778678007178,36.06,80298.88,0.0,-0.81079,0.0002,10.06423]
[1778678008185,36.06,80294.76,0.0,-0.81163,0.0002,10.03632]
[1778678013221,36.06,80294.39,0.0,-0.81183,0.0002,10.02526]
[1778678018255,36.05,80288.59,0.0,-0.81301,0.0002,9.98563]
[1778678020454,36.05,80288.35,0.0,-0.81306,0.0002,9.98387]
[1778678024298,36.05,80294.78,0.0,-0.81177,0.0002,10.02711]
[1778678026312,36.05,80296.21,0.0,-0.81149,0.0002,10.03655]
[1778678031351,36.05,80295.86,0.0,-0.81158,0.0002,10.03368]
[1778678036399,36.05,80295.04,0.0,-0.81176,0.0002,10.02766]
[1778678041433,36.05,80290.7,0.0,-0.81264,0.0002,9.99797]
[1778678046468,36.04,80292.65,0.0,-0.81226,0.0002,10.01081]
[1778678051503,36.04,80296.71,0.0,-0.81146,0.0002,10.03778]
[1778678056538,36.04,80293.85,0.0,-0.81204,0.0002,10.01806]
[1778678061577,36.04,80293.16,0.0,-0.8122,0.0002,10.01299]
[1778678066607,36.04,80294.83,0.0,-0.81187,0.0002,10.02377]
[1778678071643,36.03,80294.14,0.0,-0.81214,0.0002,10.01062]
[1778678076678,36.03,80291.54,0.0,-0.81267,0.0002,9.99268]
[1778678081714,36.03,80293.75,0.0,-0.81224,0.0002,10.00726]
[1778678086750,36.03,80292.61,0.0,-0.81248,0.0002,9.99923]
[1778678092792,36.03,80292.26,0.0,-0.81256,0.0002,9.99644]
[1778678097826,36.03,80290.82,0.0,-0.81286,0.0002,9.98641]
[1778678102862,36.03,80285.82,0.0,-0.81387,0.0002,9.95245]
[1778678105883,36.03,80280.81,0.0,-0.81487,0.0002,9.9186]
[1778678111106,36.03,80269.47,0.0,-0.81712,0.0002,9.842]
[1778678116961,36.03,80270.75,0.0,-0.81685,0.0002,9.85121]
[1778678121996,36.03,80266.56,0.0,-0.81766,0.0002,9.82326]
[1778678127030,36.03,80264.72,0.0,-0.81801,0.0002,9.81137]
[1778678130055,36.03,80259.5,0.0,-0.81904,0.0002,9.77607]
[1778678135086,36.03,80261.06,0.0,-0.81884,0.0002,9.77864]
[1778678137101,36.03,80266.21,0.0,-0.81782,0.0002,9.81351]
[1778678142136,36.03,80266.08,0.0,-0.81785,0.0002,9.81241]
[1778678148177,36.03,80265.69,0.0,-0.81794,0.0002,9.80954]
[1778678153213,36.03,80264.93,0.0,-0.81809,0.0002,9.80419]
[1778678159258,36.03,80265.85,0.0,-0.81792,0.0002,9.81022]
[1778678162281,36.03,80275.01,0.0,-0.81611,0.0002,9.87217]
[1778678163291,36.03,80278.99,0.0,-0.81531,0.0002,9.89916]
[1778678165304,36.03,80282.01,0.0,-0.81471,0.0002,9.9196]
[1778678170337,36.03,80283.27,0.0,-0.81446,0.0002,9.92798]
[1778678175372,36.03,80283.2,0.0,-0.81448,0.0002,9.92746]
[1778678180407,36.03,80283.97,0.0,-0.81432,0.0002,9.93263]
[1778678185442,36.03,80284.14,0.0,-0.81429,0.0002,9.93376]
[1778678187458,36.03,80277.93,0.0,-0.81553,0.0002,9.89177]
[1778678192491,36.03,80278.48,0.0,-0.81552,0.0002,9.88772]
[1778678197525,36.03,80279.19,0.0,-0.81537,0.0002,9.89282]
[1778678202562,36.03,80278.28,0.0,-0.81554,0.0002,9.88708]
[1778678207596,36.03,80281.95,0.0,-0.8148,0.0002,9.91225]
[1778678212632,36.04,80281.66,0.0,-0.81485,0.0002,9.9106]
[1778678217667,36.04,80281.83,0.0,-0.8148,0.0002,9.91207]
[1778678222702,36.04,80281.55,0.0,-0.81485,0.0002,9.9105]
[1778678227737,36.04,80283.56,0.0,-0.81444,0.0002,9.92441]
[1778678232772,36.04,80285.62,0.0,-0.81402,0.0002,9.93862]
[1778678233781,36.04,80295.07,0.0,-0.81212,0.0002,10.00239]
[1778678234785,36.04,80300.73,0.0,-0.81098,0.0002,10.04049]
[1778678242033,36.04,80301.33,0.0,-0.81088,0.0002,10.04393]
[1778678247877,36.04,80303.32,0.0,-0.81049,0.0002,10.05678]
[1778678252912,36.03,80303.87,0.0,-0.8105,0.0002,10.05202]
[1778678254926,36.03,80311.18,0.0,-0.80902,0.0002,10.10101]
[1778678259961,36.03,80310.75,0.0,-0.80914,0.0002,10.09732]
[1778678264996,36.03,80307.2,0.0,-0.80988,0.0002,10.07265]
[1778678268018,36.02,80301.96,0.0,-0.81096,0.0002,10.03696]
[1778678273052,36.02,80300.07,0.0,-0.81135,0.0002,10.02382]
[1778678274058,36.02,80305.37,0.0,-0.81028,0.0002,10.05943]
[1778678279094,36.02,80306.95,0.0,-0.80998,0.0002,10.06939]
[1778678284129,36.02,80307.78,0.0,-0.80984,0.0002,10.07422]
[1778678289164,36.01,80307.03,0.0,-0.81001,0.0002,10.06841]
[1778678294199,36.01,80310.31,0.0,-0.80937,0.0002,10.08973]
[1778678299234,36.0,80313.49,0.0,-0.80875,0.0002,10.11012]
[1778678304273,36.0,80313.4,0.0,-0.8088,0.0002,10.10843]
[1778678307290,36.0,80308.22,0.0,-0.80988,0.0002,10.07291]
[1778678312526,35.99,80308.68,0.0,-0.80992,0.0002,10.06713]
[1778678318368,35.99,80309.39,0.0,-0.80981,0.0002,10.07084]
[1778678323403,35.98,80311.94,0.0,-0.80932,0.0002,10.08712]
[1778678328438,35.98,80314.76,0.0,-0.80877,0.0002,10.10511]
[1778678333473,35.97,80313.79,0.0,-0.80901,0.0002,10.09742]
[1778678338507,35.97,80318.01,0.0,-0.80818,0.0002,10.1247]
[1778678343544,35.96,80319.86,0.0,-0.80784,0.0002,10.13588]
[1778678345556,35.96,80311.24,0.0,-0.80962,0.0002,10.07727]
[1778678346564,35.96,80310.85,0.0,-0.8097,0.0002,10.07446]
[1778678352606,35.95,80310.96,0.0,-0.80971,0.0002,10.07423]
[1778678357641,35.95,80309.05,0.0,-0.81012,0.0002,10.06065]
[1778678362882,35.95,80312.27,0.0,-0.80949,0.0002,10.08164]
[1778678367712,35.95,80304.69,0.0,-0.81104,0.0002,10.02996]
[1778678368718,35.94,80302.9,0.0,-0.81141,0.0002,10.01781]
[1778678374761,35.94,80302.04,0.0,-0.8117,0.0002,10.00378]
[1778678379795,35.94,80300.72,0.0,-0.81197,0.0002,9.99477]
[1778678381809,35.94,80290.39,0.0,-0.81405,0.0002,9.92487]
[1778678387850,35.95,80287.66,0.0,-0.81458,0.0002,9.90685]
[1778678393100,35.95,80289.02,0.0,-0.8143,0.0002,9.91646]
[1778678395909,35.95,80295.98,0.0,-0.81289,0.0002,9.96372]
[1778678398930,35.95,80290.24,0.0,-0.81404,0.0002,9.92499]
[1778678403965,35.95,80288.47,0.0,-0.81439,0.0002,9.91334]
[1778678409000,35.95,80287.56,0.0,-0.81456,0.0002,9.90759]
[1778678414036,35.95,80284.28,0.0,-0.8152,0.0002,9.88582]
[1778678419071,35.96,80283.46,0.0,-0.81535,0.0002,9.88081]
[1778678424106,35.96,80280.81,0.0,-0.81586,0.0002,9.8634]
[1778678429148,35.96,80279.37,0.0,-0.81613,0.0002,9.8542]
[1778678431159,35.96,80269.08,0.0,-0.81828,0.0002,9.77645]
[1778678436190,35.96,80266.28,0.0,-0.81886,0.0002,9.75675]
[1778678441225,35.96,80263.71,0.0,-0.81939,0.0002,9.73867]
[1778678446259,35.95,80262.47,0.0,-0.81965,0.0002,9.72972]
[1778678447267,35.95,80269.67,0.0,-0.81823,0.0002,9.7785]
[1778678452302,35.95,80267.56,0.0,-0.81867,0.0002,9.76337]
[1778678457337,35.95,80264.06,0.0,-0.81938,0.0002,9.73888]
[1778678462386,35.95,80252.76,0.0,-0.82162,0.0002,9.66158]
[1778678465405,35.95,80247.49,0.0,-0.82265,0.0002,9.62572]
[1778678468426,35.95,80242.05,0.0,-0.8237,0.00019,9.58881]
[1778678473668,35.95,80233.4,0.0,-0.82537,0.00019,9.53029]
[1778678474471,35.95,80233.71,0.0,-0.8253,0.00019,9.53255]
[1778678479505,35.95,80229.87,0.0,-0.82602,0.00019,9.50714]
[1778678484540,35.96,80228.71,0.0,-0.82622,0.00019,9.50023]
[1778678489575,35.96,80231.59,0.0,-0.82564,0.00019,9.52046]
[1778678494610,35.96,80230.37,0.0,-0.82596,0.00019,9.50495]
[1778678500652,35.97,80228.75,0.0,-0.82624,0.00019,9.49509]
[1778678502666,35.97,80237.32,0.0,-0.82457,0.00019,9.55389]
[1778678504680,35.97,80239.68,0.0,-0.82411,0.00019,9.57021]
[1778678509716,35.97,80239.28,0.0,-0.82417,0.00019,9.56809]
[1778678514749,35.98,80253.17,0.0,-0.82144,0.0002,9.6633]
[1778678515758,35.98,80261.13,0.0,-0.81987,0.0002,9.71744]
[1778678516763,35.98,80261.09,0.0,-0.81988,0.0002,9.71712]
[1778678519784,35.97,80268.32,0.0,-0.81846,0.0002,9.76606]
[1778678522806,35.97,80269.13,0.0,-0.81831,0.0002,9.77125]
[1778678527841,35.97,80274.92,0.0,-0.81718,0.0002,9.8099]
[1778678532876,35.97,80276.69,0.0,-0.81685,0.0002,9.82098]
[1778678536905,35.96,80281.71,0.0,-0.81586,0.0002,9.85473]
[1778678541940,35.97,80279.36,0.0,-0.81632,0.0002,9.83913]
[1778678542947,35.97,80273.13,0.0,-0.81756,0.0002,9.79704]
[1778678545967,35.97,80264.95,0.0,-0.81917,0.0002,9.74169]
[1778678551002,35.97,80261.82,0.0,-0.81988,0.0002,9.71289]
[1778678556036,35.97,80260.69,0.0,-0.82009,0.0002,9.70584]
[1778678563086,35.98,80259.34,0.0,-0.82033,0.0002,9.69758]
[1778678564295,35.98,80266.13,0.0,-0.81898,0.0002,9.7438]
[1778678570135,35.98,80261.14,0.0,-0.81995,0.0002,9.71044]
[1778678574367,35.98,80255.04,0.0,-0.82114,0.0002,9.66946]
[1778678580205,35.98,80251.94,0.0,-0.82174,0.0002,9.64875]
[1778678586247,35.98,80248.29,0.0,-0.82244,0.0002,9.62413]
[1778678591282,35.99,80246.58,0.0,-0.82277,0.0002,9.61272]
[1778678592289,35.99,80255.61,0.0,-0.821,0.0002,9.67413]
[1778678597326,35.98,80259.35,0.0,-0.82027,0.0002,9.69932]
[1778678602361,35.98,80259.92,0.0,-0.82017,0.0002,9.70296]
[1778678607396,35.98,80262.12,0.0,-0.81974,0.0002,9.71766]
[1778678612431,35.98,80261.62,0.0,-0.81996,0.0002,9.70594]
[1778678616459,35.98,80252.32,0.0,-0.82179,0.0002,9.64262]
[1778678621494,35.98,80250.28,0.0,-0.82218,0.0002,9.62896]
[1778678629550,35.98,80250.2,0.0,-0.82219,0.0002,9.62884]
[1778678634790,35.98,80248.91,0.0,-0.82243,0.0002,9.62039]
[1778678639621,35.99,80241.96,0.0,-0.82377,0.00019,9.57354]
[1778678643665,35.99,80233.64,0.0,-0.82537,0.00019,9.51748]
[1778678646686,35.99,80222.92,0.0,-0.82742,0.00019,9.44505]
[1778678648700,35.99,80218.63,0.0,-0.82822,0.00019,9.41636]
[1778678652729,36.0,80224.37,0.0,-0.8271,0.00019,9.45615]
[1778678653735,36.0,80227.34,0.0,-0.82652,0.00019,9.47663]
[1778678658769,36.0,80224.53,0.0,-0.82703,0.00019,9.45854]
[1778678663805,36.01,80224.06,0.0,-0.82709,0.00019,9.45644]
[1778678667833,36.01,80218.5,0.0,-0.82813,0.00019,9.41943]
[1778678672868,36.02,80217.43,0.0,-0.82841,0.00019,9.40537]
[1778678677903,36.02,80220.74,0.0,-0.82774,0.00019,9.42923]
[1778678682938,36.03,80218.27,0.0,-0.82818,0.00019,9.41359]
[1778678687974,36.03,80215.07,0.0,-0.82875,0.00019,9.39313]
[1778678693009,36.04,80215.8,0.0,-0.82857,0.00019,9.39953]
[1778678695211,36.04,80210.46,0.0,-0.82958,0.00019,9.36338]
[1778678701066,36.04,80209.87,0.0,-0.82969,0.00019,9.35958]
[1778678705281,36.04,80202.92,0.0,-0.83101,0.00019,9.3121]
[1778678711136,36.04,80198.62,0.0,-0.83182,0.00019,9.28306]
[1778678715351,36.04,80192.26,0.0,-0.83301,0.00019,9.24005]
[1778678720200,36.04,80197.57,0.0,-0.83199,0.00019,9.27675]
[1778678725425,36.05,80197.25,0.0,-0.83204,0.00019,9.27495]
[1778678731276,36.05,80197.27,0.0,-0.83213,0.00019,9.26748]
[1778678736311,36.05,80198.53,0.0,-0.83189,0.00019,9.27647]
[1778678741346,36.05,80199.15,0.0,-0.83176,0.00019,9.28111]
[1778678744367,36.05,80204.99,0.0,-0.83065,0.00019,9.32111]
[1778678749402,36.05,80206.64,0.0,-0.83033,0.00019,9.33243]
[1778678754437,36.05,80203.81,0.0,-0.83086,0.00019,9.3133]
[1778678759473,36.05,80202.46,0.0,-0.83111,0.00019,9.30434]
[1778678764509,36.06,80199.06,0.0,-0.83175,0.00019,9.28152]
[1778678769544,36.06,80199.2,0.0,-0.83171,0.00019,9.28286]
[1778678775777,36.06,80199.62,0.0,-0.83162,0.00019,9.28616]
[1778678782635,36.06,80199.25,0.0,-0.83167,0.00019,9.28418]
[1778678787669,36.06,80200.32,0.0,-0.83146,0.00019,9.29185]
[1778678792705,36.06,80199.67,0.0,-0.83168,0.00019,9.27968]
[1778678797739,36.07,80199.03,0.0,-0.83179,0.00019,9.27576]
[1778678805986,36.07,80200.89,0.0,-0.83142,0.00019,9.28904]
[1778678811838,36.07,80201.54,0.0,-0.83129,0.00019,9.29388]
[1778678816873,36.07,80201.47,0.0,-0.83129,0.00019,9.29376]
[1778678821939,36.07,80198.27,0.0,-0.83188,0.00019,9.27232]
[1778678823928,36.07,80180.86,0.0,-0.83514,0.00019,9.15384]
[1778678824934,36.08,80177.75,0.0,-0.83572,0.00019,9.13289]
[1778678826949,36.08,80173.43,0.0,-0.8365,0.00019,9.10403]
[1778678831983,36.08,80170.5,0.0,-0.837,0.00018,9.08567]
[1778678837018,36.09,80174.38,0.0,-0.83624,0.00019,9.11374]
[1778678842053,36.1,80172.96,0.0,-0.83646,0.00019,9.10563]
[1778678847088,36.1,80173.29,0.0,-0.83637,0.00019,9.10891]
[1778678852123,36.1,80176.77,0.0,-0.83582,0.00019,9.12511]
[1778678857158,36.11,80176.43,0.0,-0.83586,0.00019,9.12331]
[1778678862193,36.11,80169.46,0.0,-0.83714,0.00018,9.07644]
[1778678863200,36.11,80168.08,0.0,-0.83739,0.00018,9.06722]
[1778678868234,36.11,80167.01,0.0,-0.83756,0.00018,9.06088]
[1778678873270,36.12,80164.47,0.0,-0.838,0.00018,9.04473]
[1778678878305,36.12,80163.84,0.0,-0.83809,0.00018,9.04135]
[1778678883341,36.12,80164.54,0.0,-0.83794,0.00018,9.04685]
[1778678888375,36.13,80160.5,0.0,-0.83866,0.00018,9.02017]
[1778678893411,36.13,80160.97,0.0,-0.83855,0.00018,9.02411]
[1778678901466,36.14,80160.61,0.0,-0.83859,0.00018,9.02284]
[1778678906712,36.14,80155.94,0.0,-0.83942,0.00018,8.99181]
[1778678910529,36.14,80150.11,0.0,-0.84046,0.00018,8.95294]
[1778678915565,36.15,80137.23,0.0,-0.84289,0.00018,8.85806]
[1778678920600,36.15,80136.07,0.0,-0.84308,0.00018,8.85066]
[1778678925635,36.15,80132.13,0.0,-0.84377,0.00018,8.82476]
[1778678930670,36.15,80129.96,0.0,-0.84413,0.00018,8.81096]
[1778678935705,36.16,80130.41,0.0,-0.84403,0.00018,8.81487]
[1778678936712,36.16,80135.45,0.0,-0.84312,0.00018,8.84929]
[1778678941747,36.16,80134.29,0.0,-0.84331,0.00018,8.84196]
[1778678944773,36.16,80124.68,0.0,-0.84502,0.00018,8.7771]
[1778678946994,36.16,80117.6,0.0,-0.84628,0.00018,8.72945]
[1778678952823,36.17,80118.63,0.0,-0.84605,0.00018,8.73802]
[1778678958867,36.18,80116.28,0.0,-0.84643,0.00018,8.7236]
[1778678962896,36.18,80121.48,0.0,-0.84548,0.00018,8.75983]
[1778678965920,36.18,80129.86,0.0,-0.84397,0.00018,8.81722]
[1778678970954,36.18,80129.81,0.0,-0.84396,0.00018,8.81737]
[1778678977206,36.19,80125.55,0.0,-0.84482,0.00018,8.78107]
[1778678983040,36.19,80124.7,0.0,-0.84495,0.00018,8.7761]
[1778678988074,36.19,80124.33,0.0,-0.84499,0.00018,8.77427]
[1778678993109,36.2,80120.27,0.0,-0.8457,0.00018,8.7474]
[1778678997137,36.2,80116.62,0.0,-0.84633,0.00018,8.72335]
[1778679002204,36.2,80092.63,0.0,-0.85054,0.00017,8.5613]
[1778679003217,36.2,80068.44,0.0,-0.85472,0.00017,8.39761]
[1778679004222,36.2,80068.98,0.0,-0.85461,0.00017,8.40169]
[1778679005273,36.2,80080.3,0.0,-0.85266,0.00017,8.47861]
[1778679006286,36.21,80078.75,0.0,-0.85292,0.00017,8.46829]
[1778679007264,36.21,80087.14,0.0,-0.85146,0.00017,8.52533]
[1778679008261,36.21,80088.99,0.0,-0.85113,0.00017,8.53814]
[1778679011289,36.21,80082.65,0.0,-0.85222,0.00017,8.4957]
[1778679014306,36.21,80083.41,0.0,-0.85207,0.00017,8.50145]
[1778679015312,36.21,80091.04,0.0,-0.85074,0.00017,8.5535]
[1778679016320,36.21,80095.48,0.0,-0.84995,0.00017,8.58386]
[1778679019346,36.22,80104.85,0.0,-0.84828,0.00018,8.64852]
[1778679020348,36.22,80105.34,0.0,-0.84818,0.00018,8.65221]
[1778679022533,36.22,80100.02,0.0,-0.8491,0.00018,8.61689]
[1778679027398,36.23,80112.93,0.0,-0.84677,0.00018,8.7065]
[1778679028409,36.23,80118.85,0.0,-0.84571,0.00018,8.74698]
[1778679029416,36.23,80121.51,0.0,-0.84523,0.00018,8.76529]
[1778679030435,36.23,80136.29,0.0,-0.84257,0.00018,8.86583]
[1778679031429,36.23,80142.67,0.0,-0.84152,0.00018,8.90115]
[1778679032435,36.23,80148.12,0.0,-0.84053,0.00018,8.93833]
[1778679033443,36.24,80148.12,0.0,-0.84052,0.00018,8.93845]
[1778679035463,36.24,80163.24,0.0,-0.83774,0.00018,9.04168]
[1778679036464,36.24,80172.33,0.0,-0.83606,0.00019,9.10361]
[1778679037476,36.24,80181.73,0.0,-0.83431,0.00019,9.16754]
[1778679038480,36.24,80188.93,0.0,-0.83296,0.00019,9.21645]
[1778679039486,36.24,80187.23,0.0,-0.83328,0.00019,9.20492]
[1778679041500,36.24,80179.15,0.0,-0.83478,0.00019,9.15013]
[1778679042676,36.24,80162.68,0.0,-0.83783,0.00018,9.03843]
[1778679043514,36.24,80162.68,0.0,-0.83782,0.00018,9.03858]
[1778679044521,36.24,80149.1,0.0,-0.84031,0.00018,8.94645]
[1778679045528,36.24,80141.68,0.0,-0.84166,0.00018,8.89607]
[1778679046535,36.24,80141.87,0.0,-0.84162,0.00018,8.89757]
[1778679050563,36.24,80149.99,0.0,-0.84012,0.00018,8.95354]
[1778679052746,36.25,80154.24,0.0,-0.83933,0.00018,8.98297]
[1778679058620,36.25,80160.97,0.0,-0.83805,0.00018,9.03033]
[1778679061646,36.26,80153.35,0.0,-0.83942,0.00018,8.97942]
[1778679062816,36.26,80145.09,0.0,-0.84092,0.00018,8.92354]
[1778679065670,36.26,80156.14,0.0,-0.8389,0.00018,8.99873]
[1778679066680,36.26,80157.42,0.0,-0.83866,0.00018,9.00753]
[1778679068694,36.26,80151.33,0.0,-0.83977,0.00018,8.96642]
[1778679070708,36.26,80156.73,0.0,-0.83879,0.00018,9.00299]
[1778679075747,36.26,80151.75,0.0,-0.8397,0.00018,8.96888]
[1778679076754,36.26,80131.61,0.0,-0.84335,0.00018,8.83221]
[1778679077761,36.26,80132.31,0.0,-0.84322,0.00018,8.83709]
[1778679080786,36.26,80126.93,0.0,-0.84417,0.00018,8.80127]
[1778679081798,36.26,80114.22,0.0,-0.84644,0.00018,8.7151]
[1778679082974,36.26,80098.85,0.0,-0.84914,0.00018,8.61144]
[1778679083804,36.27,80098.85,0.0,-0.84913,0.00018,8.61188]
[1778679088839,36.27,80088.31,0.0,-0.85091,0.00017,8.54262]
[1778679090856,36.28,80093.63,0.0,-0.84996,0.00017,8.5794]
[1778679091859,36.28,80084.23,0.0,-0.85171,0.00017,8.50792]
[1778679093046,36.28,80084.5,0.0,-0.85165,0.00017,8.51023]
[1778679093875,36.28,80084.5,0.0,-0.85163,0.00017,8.51079]
[1778679095888,36.29,80091.08,0.0,-0.85046,0.00017,8.55634]
[1778679100924,36.29,80091.66,0.0,-0.85029,0.00017,8.56274]
[1778679104952,36.3,80080.12,0.0,-0.85225,0.00017,8.48671]
[1778679109987,36.31,80077.65,0.0,-0.85262,0.00017,8.47215]
[1778679115034,36.32,80076.17,0.0,-0.85282,0.00017,8.46432]
[1778679116029,36.32,80070.99,0.0,-0.8537,0.00017,8.42967]
[1778679117035,36.32,80064.92,0.0,-0.85473,0.00017,8.3891]
[1778679119049,36.33,80070.03,0.0,-0.85383,0.00017,8.42457]
[1778679124085,36.33,80068.67,0.0,-0.854,0.00017,8.41784]
[1778679127106,36.35,80076.79,0.0,-0.85247,0.00017,8.47781]
[1778679128113,36.37,80088.87,0.0,-0.8503,0.00017,8.56233]
[1778679131134,36.37,80094.01,0.0,-0.84937,0.00017,8.59821]
[1778679132141,36.37,80101.41,0.0,-0.84806,0.00018,8.6486]
[1778679135166,36.38,80107.94,0.0,-0.84688,0.00018,8.69388]
[1778679140199,36.38,80126.9,0.0,-0.84346,0.00018,8.82367]
[1778679141204,36.38,80139.84,0.0,-0.84113,0.00018,8.91123]
[1778679146240,36.39,80147.21,0.0,-0.83977,0.00018,8.96202]
[1778679151273,36.39,80147.46,0.0,-0.83981,0.00018,8.95633]
[1778679155304,36.39,80152.46,0.0,-0.83889,0.00018,8.99059]
[1778679160341,36.39,80153.69,0.0,-0.83865,0.00018,8.9995]
[1778679161346,36.4,80159.05,0.0,-0.83766,0.00018,9.03592]
[1778679167389,36.4,80160.71,0.0,-0.83733,0.00018,9.0483]
[1778679172426,36.4,80155.92,0.0,-0.83817,0.00018,9.01696]
[1778679177461,36.41,80149.75,0.0,-0.83927,0.00018,8.97649]
[1778679179474,36.41,80146.58,0.0,-0.83984,0.00018,8.95529]
[1778679183502,36.41,80141.24,0.0,-0.8408,0.00018,8.91933]
[1778679185516,36.41,80130.42,0.0,-0.84275,0.00018,8.84641]
[1778679186523,36.41,80122.85,0.0,-0.8441,0.00018,8.79538]
[1778679187529,36.41,80126.15,0.0,-0.84351,0.00018,8.81784]
[1778679192577,36.42,80150.12,0.0,-0.83916,0.00018,8.98045]
[1778679193753,36.42,80157.96,0.0,-0.83772,0.00018,9.03368]
[1778679194581,36.42,80157.96,0.0,-0.83771,0.00018,9.03396]
[1778679195589,36.42,80159.04,0.0,-0.83751,0.00018,9.04147]
[1778679200625,36.42,80161.05,0.0,-0.83711,0.00018,9.05613]
[1778679204656,36.43,80166.23,0.0,-0.83613,0.00018,9.09194]
[1778679206668,36.43,80174.74,0.0,-0.83455,0.00019,9.14973]
[1778679209693,36.43,80182.3,0.0,-0.83314,0.00019,9.20108]
[1778679210705,36.43,80194.02,0.0,-0.83094,0.00019,9.28021]
[1778679211710,36.43,80192.76,0.0,-0.83129,0.00019,9.26355]
[1778679213899,36.43,80183.78,0.0,-0.83297,0.00019,9.20291]
[1778679216746,36.43,80182.17,0.0,-0.83327,0.00019,9.19218]
[1778679221783,36.43,80183.51,0.0,-0.83301,0.00019,9.20147]
[1778679226816,36.43,80181.24,0.0,-0.83343,0.00019,9.1864]
[1778679231855,36.43,80178.74,0.0,-0.83388,0.00019,9.16989]
[1778679236892,36.43,80169.75,0.0,-0.83554,0.00018,9.10963]
[1778679237900,36.44,80165.37,0.0,-0.83634,0.00018,9.08022]
[1778679239913,36.44,80163.29,0.0,-0.83671,0.00018,9.06659]
[1778679244949,36.44,80159.81,0.0,-0.83732,0.00018,9.0444]
[1778679247970,36.44,80172.59,0.0,-0.83495,0.00019,9.13117]
[1778679252009,36.45,80166.87,0.0,-0.83599,0.00018,9.09306]
[1778679253004,36.45,80158.05,0.0,-0.83761,0.00018,9.03377]
[1778679254179,36.45,80150.71,0.0,-0.83894,0.00018,8.98435]
[1778679257033,36.45,80155.84,0.0,-0.838,0.00018,9.01931]
[1778679262068,36.45,80151.76,0.0,-0.83872,0.00018,8.99274]
[1778679264083,36.46,80159.15,0.0,-0.83735,0.00018,9.04315]
[1778679269117,36.46,80141.41,0.0,-0.84056,0.00018,8.92437]
[1778679270124,36.46,80125.21,0.0,-0.84347,0.00018,8.81522]
[1778679275163,36.46,80120.83,0.0,-0.84434,0.00018,8.77855]
[1778679280198,36.47,80125.2,0.0,-0.84353,0.00018,8.80893]
[1778679285233,36.47,80127.16,0.0,-0.84316,0.00018,8.8229]
[1778679288254,36.47,80121.96,0.0,-0.84408,0.00018,8.78836]
[1778679293289,36.48,80114.68,0.0,-0.84535,0.00018,8.74032]
[1778679298323,36.48,80118.17,0.0,-0.84469,0.00018,8.76511]
[1778679300341,36.48,80123.73,0.0,-0.84369,0.00018,8.80303]
[1778679304536,36.49,80114.63,0.0,-0.84529,0.00018,8.7425]
[1778679305374,36.49,80114.89,0.0,-0.84523,0.00018,8.74452]
[1778679308403,36.49,80120.06,0.0,-0.84429,0.00018,8.78018]
[1778679313437,36.5,80124.24,0.0,-0.84352,0.00018,8.8094]
[1778679318472,36.5,80126.41,0.0,-0.8431,0.00018,8.82494]
[1778679320486,36.5,80119.51,0.0,-0.84432,0.00018,8.77889]
[1778679325521,36.51,80115.89,0.0,-0.84494,0.00018,8.75574]
[1778679328543,36.51,80121.43,0.0,-0.84393,0.00018,8.79379]
[1778679331565,36.51,80099.73,0.0,-0.84786,0.00018,8.64043]
[1778679332572,36.51,80078.84,0.0,-0.85149,0.00017,8.50032]
[1778679335601,36.52,80072.84,0.0,-0.8525,0.00017,8.46096]
[1778679337627,36.52,80078.38,0.0,-0.85152,0.00017,8.49905]
[1778679338628,36.52,80070.22,0.0,-0.85293,0.00017,8.44424]
[1778679339637,36.52,80054.98,0.0,-0.85551,0.00017,8.3427]
[1778679343669,36.53,80049.78,0.0,-0.85634,0.00017,8.30983]
[1778679348704,36.54,80041.67,0.0,-0.85764,0.00017,8.25814]
[1778679349710,36.54,80031.01,0.0,-0.8594,0.00017,8.1875]
[1778679351725,36.6,80025.96,0.0,-0.8599,0.00017,8.16741]
[1778679354901,36.65,80031.58,0.0,-0.85863,0.00017,8.21823]
[1778679360789,36.78,80019.17,0.0,-0.85982,0.00017,8.16982]
[1778679361795,36.8,80012.96,0.0,-0.86065,0.00016,8.13612]
[1778679362810,36.82,79999.97,0.0,-0.86268,0.00016,8.05408]
[1778679363816,36.84,79997.19,0.0,-0.863,0.00016,8.04082]
[1778679364975,36.86,80010.96,0.0,-0.86062,0.00016,8.13726]
[1778679366832,36.89,80015.83,0.0,-0.85959,0.00016,8.17838]
[1778679369874,36.94,80019.85,0.0,-0.85862,0.00017,8.2171]
[1778679370867,36.96,80014.33,0.0,-0.85941,0.00016,8.18563]
[1778679371876,36.97,79998.02,0.0,-0.862,0.00016,8.08101]
[1778679372884,36.97,79998.28,0.0,-0.86194,0.00016,8.08318]
[1778679375046,36.98,80007.53,0.0,-0.86041,0.00016,8.1451]
[1778679376909,36.98,80003.1,0.0,-0.86112,0.00016,8.11666]
[1778679379932,36.98,79998.49,0.0,-0.86184,0.00016,8.08752]
[1778679380937,36.99,79993.14,0.0,-0.86269,0.00016,8.0527]
[1778679381944,36.99,79987.75,0.0,-0.86355,0.00016,8.0177]
[1778679382951,36.99,79984.87,0.0,-0.864,0.00016,7.9993]
[1778679387991,37.0,79987.31,0.0,-0.86354,0.00016,8.01827]
[1778679390010,37.0,79982.21,0.0,-0.86433,0.00016,7.98587]
[1778679392021,37.01,79974.57,0.0,-0.86563,0.00016,7.92882]
[1778679394038,37.01,79969.38,0.0,-0.86643,0.00016,7.89601]
[1778679396050,37.02,79966.48,0.0,-0.86686,0.00016,7.87831]
[1778679397062,37.02,79975.09,0.0,-0.86547,0.00016,7.93545]
[1778679398063,37.02,79992.35,0.0,-0.86268,0.00016,8.04948]
[1778679399071,37.03,80008.67,0.0,-0.86001,0.00016,8.15763]
[1778679400078,37.03,80018.43,0.0,-0.85839,0.00017,8.2225]
[1778679401083,37.04,80023.28,0.0,-0.85749,0.00017,8.25821]
[1778679403098,37.04,80024.16,0.0,-0.85734,0.00017,8.26423]
[1778679408133,37.05,80020.63,0.0,-0.85788,0.00017,8.24278]
[1778679413173,37.05,80019.65,0.0,-0.85803,0.00017,8.2368]
[1778679418214,37.05,80023.33,0.0,-0.85741,0.00017,8.26154]
[1778679422253,37.05,79991.78,0.0,-0.86257,0.00016,8.05378]
[1778679423252,37.06,79991.78,0.0,-0.86256,0.00016,8.05428]
[1778679424259,37.06,79984.25,0.0,-0.86376,0.00016,8.00518]
[1778679429294,37.06,79978.27,0.0,-0.86468,0.00016,7.96781]
[1778679430301,37.07,79972.73,0.0,-0.86555,0.00016,7.93198]
[1778679434329,37.07,79964.63,0.0,-0.8668,0.00016,7.88034]
[1778679437353,37.07,79971.02,0.0,-0.86577,0.00016,7.92304]
[1778679438357,37.08,79976.92,0.0,-0.86481,0.00016,7.96218]
[1778679440372,37.08,79982.21,0.0,-0.86395,0.00016,7.99773]
[1778679442386,37.08,79990.82,0.0,-0.86254,0.00016,8.05502]
[1778679443393,37.08,79999.34,0.0,-0.86115,0.00016,8.11132]
[1778679444400,37.08,80005.29,0.0,-0.86017,0.00016,8.1507]
[1778679447421,37.09,80013.94,0.0,-0.85874,0.00016,8.20819]
[1778679452456,37.09,80007.67,0.0,-0.85986,0.00016,8.1596]
[1778679453463,37.09,79999.04,0.0,-0.86126,0.00016,8.10307]
[1778679458497,37.1,79999.4,0.0,-0.86117,0.00016,8.10686]
[1778679460512,37.1,79987.01,0.0,-0.86316,0.00016,8.02611]
[1778679465688,37.11,79984.68,0.0,-0.86348,0.00016,8.01291]
[1778679468568,37.11,79975.14,0.0,-0.86498,0.00016,7.95157]
[1778679469574,37.11,79964.85,0.0,-0.86661,0.00016,7.88442]
[1778679470583,37.11,79959.11,0.0,-0.86752,0.00016,7.84716]
[1778679472596,37.12,79953.79,0.0,-0.86834,0.00016,7.813]
[1778679477631,37.12,79953.66,0.0,-0.86832,0.00016,7.81369]
[1778679480654,37.12,79944.12,0.0,-0.86979,0.00016,7.75244]
[1778679484681,37.13,79952.22,0.0,-0.86849,0.00016,7.80659]
[1778679485829,37.13,79944.06,0.0,-0.86976,0.00016,7.75371]
[1778679489717,37.14,79940.35,0.0,-0.8703,0.00016,7.73106]
[1778679490723,37.14,79931.77,0.0,-0.87162,0.00015,7.67565]
[1778679491731,37.14,79931.77,0.0,-0.87161,0.00015,7.67613]
[1778679493745,37.14,79925.63,0.0,-0.87253,0.00015,7.63726]
[1778679498782,37.15,79929.2,0.0,-0.87191,0.00015,7.66319]
[1778679503819,37.16,79934.53,0.0,-0.87103,0.00015,7.70037]
[1778679505834,37.17,79940.49,0.0,-0.87008,0.00016,7.74001]
[1778679508854,37.17,79945.52,0.0,-0.86927,0.00016,7.77386]
[1778679512883,37.18,79934.57,0.0,-0.87105,0.00015,7.69614]
[1778679517918,37.18,79936.68,0.0,-0.87066,0.00015,7.71221]
[1778679522953,37.19,79933.13,0.0,-0.87116,0.00015,7.69136]
[1778679524968,37.2,79943.74,0.0,-0.86949,0.00016,7.76114]
[1778679528994,37.2,79937.03,0.0,-0.8705,0.00016,7.71913]
[1778679534030,37.21,79932.14,0.0,-0.8712,0.00015,7.68963]
[1778679536191,37.21,79923.39,0.0,-0.87252,0.00015,7.63388]
[1778679538063,37.22,79927.06,0.0,-0.87193,0.00015,7.65877]
[1778679541091,37.22,79930.64,0.0,-0.87134,0.00015,7.68354]
[1778679544115,37.23,79925.47,0.0,-0.8721,0.00015,7.65148]
[1778679545121,37.23,79925.3,0.0,-0.87211,0.00015,7.65093]
[1778679550158,37.24,79925.38,0.0,-0.87204,0.00015,7.65419]
[1778679553179,37.25,79931.26,0.0,-0.87109,0.00015,7.69398]
[1778679554186,37.25,79937.21,0.0,-0.87016,0.00016,7.73309]
[1778679559221,37.26,79936.41,0.0,-0.87023,0.00016,7.73023]
[1778679564262,37.27,79934.91,0.0,-0.8704,0.00015,7.72271]
[1778679565269,37.27,79927.57,0.0,-0.87153,0.00015,7.67558]
[1778679566403,37.27,79926.48,0.0,-0.87167,0.00015,7.6696]
[1778679572318,37.28,79925.82,0.0,-0.87181,0.00015,7.65996]
[1778679575346,37.29,79918.85,0.0,-0.87285,0.00015,7.61641]
[1778679576476,37.29,79905.07,0.0,-0.87491,0.00015,7.52851]
[1778679578368,37.29,79893.33,0.0,-0.87667,0.00015,7.45345]
[1778679579375,37.3,79887.94,0.0,-0.87746,0.00015,7.41944]
[1778679582403,37.3,79881.91,0.0,-0.87831,0.00015,7.38265]
[1778679583406,37.31,79882.51,0.0,-0.8782,0.00015,7.3872]
[1778679586546,37.31,79902.47,0.0,-0.87518,0.00015,7.51729]
[1778679588442,37.31,79904.2,0.0,-0.8749,0.00015,7.52895]
[1778679590459,37.32,79911.74,0.0,-0.87374,0.00015,7.57856]
[1778679591469,37.32,79900.09,0.0,-0.87549,0.00015,7.50393]
[1778679592478,37.32,79881.19,0.0,-0.8783,0.00015,7.38283]
[1778679593480,37.32,79873.29,0.0,-0.87946,0.00015,7.33269]
[1778679594495,37.33,79873.53,0.0,-0.8794,0.00015,7.33545]
[1778679599530,37.34,79873.67,0.0,-0.87932,0.00015,7.33875]
[1778679600539,37.34,79880.07,0.0,-0.87836,0.00015,7.3803]
[1778679601545,37.34,79878.98,0.0,-0.87851,0.00015,7.37386]
[1778679602551,37.34,79866.39,0.0,-0.88035,0.00015,7.2938]
[1778679603585,37.34,79858.26,0.0,-0.88152,0.00015,7.24251]
[1778679604576,37.35,79843.85,0.0,-0.88359,0.00014,7.15152]
[1778679605577,37.35,79840.32,0.0,-0.88408,0.00014,7.12989]
[1778679606693,37.35,79848.93,0.0,-0.88282,0.00014,7.1853]
[1778679608596,37.36,79847.5,0.0,-0.883,0.00014,7.17766]
[1778679610610,37.36,79837.11,0.0,-0.88445,0.00014,7.11323]
[1778679611617,37.36,79835.81,0.0,-0.88462,0.00014,7.1058]
[1778679613647,37.37,79817.14,0.0,-0.88724,0.00014,6.98876]
[1778679614642,37.37,79791.79,0.0,-0.89072,0.00014,6.83139]
[1778679615650,37.4,79793.63,0.0,-0.89031,0.00014,6.85006]
[1778679617668,37.44,79788.57,0.0,-0.89072,0.00014,6.83144]
[1778679618674,37.47,79774.86,0.0,-0.89243,0.00014,6.75311]
[1778679619680,37.5,79776.95,0.0,-0.89197,0.00014,6.77416]
[1778679622705,37.58,79769.01,0.0,-0.89252,0.00013,6.74837]
[1778679624720,37.64,79776.53,0.0,-0.89117,0.00014,6.80998]
[1778679626855,37.68,79791.02,0.0,-0.8889,0.00014,6.91281]
[1778679628767,37.71,79797.64,0.0,-0.88784,0.00014,6.96058]
[1778679629763,37.71,79802.99,0.0,-0.88709,0.00014,6.99439]
[1778679631775,37.71,79808.14,0.0,-0.88645,0.00014,7.01989]
[1778679633797,37.72,79813.75,0.0,-0.88564,0.00014,7.05611]
[1778679634795,37.72,79825.53,0.0,-0.88396,0.00014,7.13049]
[1778679635813,37.72,79838.39,0.0,-0.88212,0.00014,7.2118]
[1778679636928,37.72,79837.66,0.0,-0.88221,0.00014,7.20753]
[1778679637822,37.72,79837.98,0.0,-0.88216,0.00014,7.20982]
[1778679638829,37.72,79829.46,0.0,-0.88337,0.00014,7.15655]
[1778679639836,37.72,79824.03,0.0,-0.88413,0.00014,7.12286]
[1778679641851,37.73,79808.82,0.0,-0.88626,0.00014,7.0283]
[1778679642858,37.73,79802.25,0.0,-0.88716,0.00014,6.98797]
[1778679643865,37.73,79794.43,0.0,-0.88824,0.00014,6.93925]
[1778679644895,37.73,79791.04,0.0,-0.8887,0.00014,6.91857]
[1778679645879,37.73,79802.99,0.0,-0.88704,0.00014,6.99342]
[1778679647010,37.73,79809.34,0.0,-0.88614,0.00014,7.0334]
[1778679647893,37.73,79809.34,0.0,-0.88614,0.00014,7.03366]
[1778679650919,37.74,79819.31,0.0,-0.88471,0.00014,7.09708]
[1778679651922,37.74,79838.48,0.0,-0.88197,0.00014,7.21794]
[1778679652929,37.74,79850.25,0.0,-0.88027,0.00014,7.29242]
[1778679653935,37.74,79850.15,0.0,-0.88028,0.00014,7.29193]
[1778679655952,37.74,79841.42,0.0,-0.88153,0.00014,7.23753]
[1778679657086,37.74,79826.57,0.0,-0.88364,0.00014,7.14438]
[1778679658972,37.75,79829.52,0.0,-0.88322,0.00014,7.1633]
[1778679660985,37.75,79812.22,0.0,-0.88563,0.00014,7.05609]
[1778679662999,37.75,79803.54,0.0,-0.88684,0.00014,7.00213]
[1778679668050,37.76,79802.3,0.0,-0.88698,0.00014,6.99591]
[1778679669050,37.76,79795.21,0.0,-0.88795,0.00014,6.95244]
[1778679671064,37.76,79790.13,0.0,-0.88863,0.00014,6.92177]
[1778679672071,37.76,79798.3,0.0,-0.8875,0.00014,6.97258]
[1778679673078,37.77,79811.43,0.0,-0.88565,0.00014,7.05543]
[1778679676099,37.77,79816.93,0.0,-0.88485,0.00014,7.09088]
[1778679678113,37.77,79823.49,0.0,-0.8839,0.00014,7.13296]
[1778679680129,37.78,79835.03,0.0,-0.88223,0.00014,7.20672]
[1778679685162,37.79,79828.26,0.0,-0.88315,0.00014,7.16605]
[1778679687370,37.79,79833.85,0.0,-0.88233,0.00014,7.20206]
[1778679690213,37.79,79804.68,0.0,-0.88642,0.00014,7.0207]
[1778679695239,37.8,79808.72,0.0,-0.88593,0.00014,7.03954]
[1778679696246,37.8,79817.23,0.0,-0.88471,0.00014,7.09365]
[1778679697462,37.8,79825.79,0.0,-0.88349,0.00014,7.14769]
[1778679700273,37.81,79822.18,0.0,-0.88398,0.00014,7.12604]
[1778679701280,37.81,79818.08,0.0,-0.88454,0.00014,7.10142]
[1778679702286,37.81,79802.52,0.0,-0.88671,0.00014,7.00469]
[1778679705330,37.82,79794.69,0.0,-0.88777,0.00014,6.95707]
[1778679707534,37.82,79787.87,0.0,-0.8887,0.00014,6.91514]
[1778679709344,37.82,79779.93,0.0,-0.88977,0.00014,6.86685]
[1778679710352,37.82,79786.52,0.0,-0.88886,0.00014,6.90814]
[1778679711441,37.83,79806.85,0.0,-0.88602,0.00014,7.03564]
[1778679712370,37.83,79807.79,0.0,-0.88588,0.00014,7.0418]
[1778679715389,37.83,79813.63,0.0,-0.88504,0.00014,7.07885]
[1778679716396,37.83,79827.09,0.0,-0.88311,0.00014,7.16423]
[1778679717620,37.84,79826.33,0.0,-0.88321,0.00014,7.15991]
[1778679720424,37.84,79835.69,0.0,-0.88185,0.00014,7.21992]
[1778679721430,37.84,79835.34,0.0,-0.88189,0.00014,7.21806]
[1778679723446,37.84,79840.97,0.0,-0.88107,0.00014,7.25408]
[1778679728481,37.85,79845.38,0.0,-0.8804,0.00014,7.28324]
[1778679729488,37.85,79852.47,0.0,-0.87936,0.00015,7.32815]
[1778679730495,37.85,79855.03,0.0,-0.87899,0.00015,7.34447]
[1778679734523,37.85,79860.81,0.0,-0.87813,0.00015,7.38152]
[1778679735531,37.85,79868.17,0.0,-0.87705,0.00015,7.42818]
[1778679737772,37.85,79850.57,0.0,-0.87962,0.00015,7.31705]
[1778679738552,37.85,79850.57,0.0,-0.87962,0.00015,7.31724]
[1778679741573,37.86,79838.61,0.0,-0.88133,0.00014,7.24245]
[1778679742580,37.86,79830.71,0.0,-0.88246,0.00014,7.19308]
[1778679743587,37.86,79832.0,0.0,-0.88227,0.00014,7.20147]
[1778679744593,37.86,79826.82,0.0,-0.883,0.00014,7.16933]
[1778679746607,37.86,79833.3,0.0,-0.88205,0.00014,7.21074]
[1778679747842,37.86,79838.52,0.0,-0.8813,0.00014,7.24384]
[1778679749629,37.87,79825.85,0.0,-0.8831,0.00014,7.16485]
[1778679750636,37.87,79820.46,0.0,-0.88385,0.00014,7.13144]
[1778679751660,37.87,79820.44,0.0,-0.88396,0.00014,7.12374]
[1778679754672,37.87,79812.65,0.0,-0.88503,0.00014,7.07632]
[1778679755679,37.87,79812.94,0.0,-0.88498,0.00014,7.07833]
[1778679760714,37.88,79816.41,0.0,-0.88445,0.00014,7.10202]
[1778679762737,37.88,79808.31,0.0,-0.88557,0.00014,7.05214]
[1778679765752,37.88,79807.28,0.0,-0.8857,0.00014,7.04612]
[1778679768015,37.89,79865.25,0.0,-0.87739,0.00015,7.41021]
[1778679768790,37.89,79865.25,0.0,-0.87737,0.00015,7.41096]
[1778679769796,37.89,79910.48,0.0,-0.87059,0.00015,7.6985]
[1778679770810,37.89,79916.45,0.0,-0.86968,0.00015,7.73647]
[1778679771811,37.89,79920.89,0.0,-0.869,0.00015,7.76492]
[1778679772823,37.89,79932.33,0.0,-0.86723,0.00016,7.83818]
[1778679773828,37.89,79927.53,0.0,-0.86798,0.00015,7.80739]
[1778679775841,37.89,79930.1,0.0,-0.86758,0.00015,7.82385]
[1778679780878,37.89,79928.97,0.0,-0.86776,0.00015,7.8165]
[1778679782891,37.89,79934.39,0.0,-0.86692,0.00016,7.85095]
[1778679783898,37.89,79931.74,0.0,-0.86734,0.00016,7.83393]
[1778679785912,37.89,79936.49,0.0,-0.8666,0.00016,7.86437]
[1778679786919,37.89,79941.22,0.0,-0.86586,0.00016,7.89466]
[1778679788148,37.89,79935.65,0.0,-0.86674,0.00016,7.85874]
[1778679789940,37.89,79930.56,0.0,-0.86753,0.00015,7.82609]
[1778679792961,37.88,79920.56,0.0,-0.86909,0.00015,7.76125]
[1778679793968,37.88,79912.66,0.0,-0.87031,0.00015,7.71046]
[1778679795982,37.88,79905.18,0.0,-0.87146,0.00015,7.66229]
[1778679801018,37.88,79907.43,0.0,-0.87115,0.00015,7.67538]
[1778679806052,37.87,79902.45,0.0,-0.87192,0.00015,7.64284]
[1778679811087,37.87,79900.59,0.0,-0.87236,0.00015,7.62119]
[1778679813101,37.86,79886.64,0.0,-0.87446,0.00015,7.53214]
[1778679814107,37.86,79869.48,0.0,-0.87701,0.00015,7.42325]
[1778679815115,37.86,79875.02,0.0,-0.87619,0.00015,7.45822]
[1778679820151,37.86,79882.42,0.0,-0.87511,0.00015,7.50447]
[1778679821158,37.86,79868.72,0.0,-0.87714,0.00015,7.41759]
[1778679824179,37.86,79862.72,0.0,-0.87802,0.00015,7.37959]
[1778679828209,37.86,79870.89,0.0,-0.87682,0.00015,7.43134]
[1778679833244,37.86,79869.29,0.0,-0.87706,0.00015,7.42099]
[1778679838280,37.86,79860.87,0.0,-0.8783,0.00015,7.3677]
[1778679839287,37.86,79854.49,0.0,-0.87923,0.00015,7.32753]
[1778679843316,37.86,79860.62,0.0,-0.87833,0.00015,7.36652]
[1778679848573,37.86,79860.01,0.0,-0.87841,0.00015,7.36299]
[1778679852377,37.86,79852.79,0.0,-0.87945,0.00015,7.31779]
[1778679854392,37.87,79844.84,0.0,-0.88059,0.00014,7.2681]
[1778679859427,37.87,79846.5,0.0,-0.88034,0.00014,7.27938]
[1778679863457,37.87,79841.1,0.0,-0.8811,0.00014,7.24605]
[1778679865468,37.87,79829.22,0.0,-0.88279,0.00014,7.17196]
[1778679868713,37.88,79822.46,0.0,-0.88374,0.00014,7.13032]
[1778679871515,37.88,79828.21,0.0,-0.88301,0.00014,7.15912]
[1778679872522,37.88,79832.55,0.0,-0.88238,0.00014,7.18659]
[1778679874537,37.88,79834.25,0.0,-0.88213,0.00014,7.19772]
[1778679877558,37.88,79826.94,0.0,-0.88316,0.00014,7.15259]
[1778679880579,37.89,79832.67,0.0,-0.88232,0.00014,7.18927]
[1778679883600,37.89,79826.01,0.0,-0.88325,0.00014,7.14826]
[1778679884608,37.89,79814.95,0.0,-0.88481,0.00014,7.07942]
[1778679885614,37.89,79808.82,0.0,-0.88567,0.00014,7.04112]
[1778679886621,37.89,79808.6,0.0,-0.8857,0.00014,7.03989]
[1778679889641,37.89,79804.65,0.0,-0.88625,0.00014,7.01535]
[1778679892664,37.89,79817.88,0.0,-0.88437,0.00014,7.09891]
[1778679893670,37.9,79828.3,0.0,-0.88289,0.00014,7.16444]
[1778679894677,37.9,79828.92,0.0,-0.88279,0.00014,7.16859]
[1778679898930,37.9,79833.21,0.0,-0.88216,0.00014,7.19642]
[1778679902753,37.9,79822.39,0.0,-0.88368,0.00014,7.12931]
[1778679903754,37.9,79817.97,0.0,-0.88431,0.00014,7.10172]
[1778679906775,37.91,79824.6,0.0,-0.88335,0.00014,7.14414]
[1778679910803,37.91,79815.98,0.0,-0.88454,0.00014,7.09151]
[1778679912820,37.91,79806.44,0.0,-0.88588,0.00014,7.0321]
[1778679913824,37.91,79797.6,0.0,-0.88711,0.00014,6.97716]
[1778679915840,37.91,79793.14,0.0,-0.88772,0.00014,6.94963]
[1778679919075,37.91,79789.78,0.0,-0.88817,0.00014,6.92941]
[1778679922890,37.92,79782.72,0.0,-0.88913,0.00014,6.88622]
[1778679923896,37.92,79774.58,0.0,-0.89024,0.00014,6.8362]
[1778679924903,37.92,79762.6,0.0,-0.89185,0.00013,6.76277]
[1778679925910,37.92,79742.17,0.0,-0.89457,0.00013,6.6381]
[1778679926917,37.92,79747.71,0.0,-0.89382,0.00013,6.67251]
[1778679927925,37.92,79755.18,0.0,-0.89281,0.00013,6.71876]
[1778679932992,37.93,79752.11,0.0,-0.89327,0.00013,6.69454]
[1778679933969,37.93,79745.71,0.0,-0.89411,0.00013,6.65591]
[1778679934977,37.94,79727.65,0.0,-0.89648,0.00013,6.54654]
[1778679935984,37.94,79720.44,0.0,-0.8974,0.00013,6.50325]
[1778679936993,37.94,79709.41,0.0,-0.89882,0.00013,6.43708]
[1778679937998,37.96,79706.42,0.0,-0.89908,0.00013,6.42467]
[1778679939238,38.01,79706.22,0.0,-0.89879,0.00013,6.43811]
[1778679941033,38.04,79718.43,0.0,-0.89703,0.00013,6.52024]
[1778679942033,38.07,79727.99,0.0,-0.89561,0.00013,6.58607]
[1778679943042,38.07,79728.0,0.0,-0.8956,0.00013,6.58684]
[1778679944047,38.07,79712.73,0.0,-0.89757,0.00013,6.49517]
[1778679945054,38.08,79700.36,0.0,-0.89914,0.00013,6.42153]
[1778679946061,38.1,79698.99,0.0,-0.89919,0.00013,6.41888]
[1778679951097,38.21,79702.33,0.0,-0.89808,0.00013,6.47042]
[1778679955129,38.35,79698.04,0.0,-0.8978,0.00013,6.48307]
[1778679958151,38.39,79686.81,0.0,-0.89901,0.00013,6.42627]
[1778679959378,38.42,79691.83,0.0,-0.8982,0.00013,6.46438]
[1778679961170,38.42,79694.09,0.0,-0.89788,0.00013,6.4794]
[1778679962194,38.42,79679.64,0.0,-0.89971,0.00013,6.39336]
[1778679963187,38.44,79677.75,0.0,-0.89982,0.00013,6.38784]
[1778679964194,38.5,79666.51,0.0,-0.9009,0.00012,6.33675]
[1778679967225,38.55,79648.49,0.0,-0.90285,0.00012,6.24363]
[1778679968228,38.57,79648.14,0.0,-0.90273,0.00012,6.24922]
[1778679969451,38.6,79627.02,0.0,-0.90514,0.00012,6.13355]
[1778679970239,38.67,79627.02,0.0,-0.90476,0.00012,6.15157]
[1778679972251,38.69,79614.9,0.0,-0.90605,0.00012,6.08904]
[1778679973258,38.72,79606.98,0.0,-0.90682,0.00012,6.05156]
[1778679974272,38.77,79601.23,0.0,-0.9072,0.00012,6.0327]
[1778679977287,38.83,79609.3,0.0,-0.90595,0.00012,6.09366]
[1778679978293,38.83,79618.9,0.0,-0.90479,0.00012,6.14965]
[1778679983328,38.84,79614.31,0.0,-0.90528,0.00012,6.12593]
[1778679984335,38.84,79608.89,0.0,-0.90591,0.00012,6.09529]
[1778679988368,38.85,79622.52,0.0,-0.90424,0.00012,6.17593]
[1778679989372,38.85,79622.44,0.0,-0.90424,0.00012,6.1758]
[1778679990379,38.85,79627.88,0.0,-0.90358,0.00012,6.20762]
[1778679992394,38.85,79645.94,0.0,-0.90147,0.00012,6.30547]
[1778679994410,38.85,79656.79,0.0,-0.90012,0.00012,6.3692]
[1778679995416,38.85,79675.18,0.0,-0.89782,0.00013,6.47768]
[1778679996423,38.85,79693.14,0.0,-0.89553,0.00013,6.58415]
[1778680000452,38.85,79687.25,0.0,-0.8963,0.00013,6.54853]
[1778680002466,38.85,79680.55,0.0,-0.89716,0.00013,6.5085]
[1778680007502,38.85,79670.87,0.0,-0.89839,0.00013,6.45068]
[1778680009520,38.85,79667.3,0.0,-0.89884,0.00013,6.42952]
[1778680011529,38.85,79656.11,0.0,-0.90024,0.00012,6.36373]
[1778680012536,38.85,79645.29,0.0,-0.90157,0.00012,6.30053]
[1778680017574,38.85,79638.57,0.0,-0.90238,0.00012,6.26205]
[1778680018580,38.85,79645.73,0.0,-0.9015,0.00012,6.30397]
[1778680023625,38.85,79646.02,0.0,-0.90145,0.00012,6.30625]
[1778680026665,38.86,79627.65,0.0,-0.90368,0.00012,6.19987]
[1778680027655,38.86,79614.61,0.0,-0.90524,0.00012,6.12479]
[1778680028662,38.86,79606.59,0.0,-0.90619,0.00012,6.07904]
[1778680033697,38.91,79608.95,0.0,-0.9056,0.00012,6.10719]
[1778680036718,38.96,79614.24,0.0,-0.90472,0.00012,6.14984]
[1778680038733,38.96,79620.6,0.0,-0.90394,0.00012,6.18728]
[1778680040746,38.96,79621.35,0.0,-0.90383,0.00012,6.19219]
[1778680043767,38.96,79611.81,0.0,-0.90496,0.00012,6.13803]
[1778680044774,38.97,79608.96,0.0,-0.90529,0.00012,6.12199]
[1778680047797,38.97,79620.72,0.0,-0.90387,0.00012,6.19063]
[1778680048806,38.97,79632.44,0.0,-0.90244,0.00012,6.25891]
[1778680050051,38.97,79654.44,0.0,-0.89972,0.00012,6.38769]
[1778680051841,38.97,79656.03,0.0,-0.89963,0.00012,6.38934]
[1778680053859,38.97,79646.89,0.0,-0.90076,0.00012,6.33587]
[1778680054854,38.97,79646.72,0.0,-0.90078,0.00012,6.33495]
[1778680057875,38.97,79638.5,0.0,-0.90178,0.00012,6.28729]
[1778680059896,38.97,79636.41,0.0,-0.90203,0.00012,6.27546]
[1778680063923,38.98,79629.93,0.0,-0.90281,0.00012,6.23856]
[1778680064931,38.98,79610.37,0.0,-0.90516,0.00012,6.12575]
[1778680066944,38.98,79600.59,0.0,-0.90631,0.00012,6.0702]
[1778680067951,38.98,79601.48,0.0,-0.90619,0.00012,6.07578]
[1778680068958,38.98,79607.5,0.0,-0.90547,0.00012,6.11082]
[1778680070196,38.99,79606.87,0.0,-0.90553,0.00012,6.10761]
[1778680076015,38.99,79605.59,0.0,-0.90563,0.00012,6.10267]
[1778680081046,39.0,79601.15,0.0,-0.90612,0.00012,6.07923]
[1778680082052,39.0,79592.92,0.0,-0.90708,0.00012,6.03254]
[1778680083059,39.02,79582.1,0.0,-0.90824,0.00012,5.97579]
[1778680084067,39.02,79586.57,0.0,-0.90771,0.00012,6.00183]
[1778680086098,39.03,79579.3,0.0,-0.90854,0.00012,5.961]
[1778680087101,39.03,79571.69,0.0,-0.90941,0.00012,5.91839]
[1778680090197,39.05,79596.41,0.0,-0.9064,0.00012,6.06535]
[1778680091273,39.05,79626.3,0.0,-0.90282,0.00012,6.23741]
[1778680092167,39.05,79620.47,0.0,-0.90353,0.00012,6.20369]
[1778680093177,39.05,79621.06,0.0,-0.90345,0.00012,6.20742]
[1778680096198,39.05,79614.53,0.0,-0.90422,0.00012,6.17054]
[1778680097201,39.06,79605.89,0.0,-0.90525,0.00012,6.12116]
[1778680098209,39.06,79598.44,0.0,-0.90612,0.00012,6.07883]
[1778680099215,39.06,79593.54,0.0,-0.90669,0.00012,6.05125]
[1778680101230,39.06,79593.13,0.0,-0.90672,0.00012,6.04992]
[1778680103244,39.07,79604.82,0.0,-0.90531,0.00012,6.11789]
[1778680105264,39.07,79613.96,0.0,-0.9042,0.00012,6.17133]
[1778680106271,39.07,79618.65,0.0,-0.90363,0.00012,6.19869]
[1778680108284,39.07,79628.34,0.0,-0.90245,0.00012,6.25523]
[1778680109306,39.07,79633.91,0.0,-0.90177,0.00012,6.28772]
[1778680110506,39.07,79624.88,0.0,-0.90286,0.00012,6.23554]
[1778680111312,39.07,79624.88,0.0,-0.90296,0.00012,6.22801]
[1778680113326,39.07,79635.32,0.0,-0.90169,0.00012,6.28875]
[1778680114333,39.08,79649.64,0.0,-0.89991,0.00012,6.37253]
[1778680115341,39.08,79652.13,0.0,-0.89961,0.00012,6.38711]
[1778680117354,39.08,79667.09,0.0,-0.89774,0.00013,6.47476]
[1778680118362,39.08,79680.44,0.0,-0.89605,0.00013,6.55324]
[1778680119370,39.08,79684.01,0.0,-0.8956,0.00013,6.5741]
[1778680123399,39.07,79683.7,0.0,-0.89566,0.00013,6.57133]
[1778680124406,39.07,79676.95,0.0,-0.89652,0.00013,6.53127]
[1778680125418,39.07,79677.28,0.0,-0.89648,0.00013,6.53304]
[1778680127427,39.07,79654.26,0.0,-0.89938,0.00012,6.39756]
[1778680128434,39.07,79644.0,0.0,-0.90065,0.00012,6.3377]
[1778680129442,39.07,79647.94,0.0,-0.90016,0.00012,6.36077]
[1778680130671,39.07,79657.94,0.0,-0.89892,0.00012,6.41928]
[1778680131455,39.07,79657.94,0.0,-0.89892,0.00012,6.41928]
[1778680132462,39.07,79647.09,0.0,-0.90027,0.00012,6.35586]
[1778680133468,39.07,79644.55,0.0,-0.90058,0.00012,6.34113]
[1778680137497,39.07,79641.79,0.0,-0.90091,0.00012,6.32549]
[1778680141525,39.07,79632.77,0.0,-0.902,0.00012,6.27362]
[1778680142532,39.07,79632.31,0.0,-0.90206,0.00012,6.27116]
[1778680143539,39.08,79647.76,0.0,-0.90015,0.00012,6.36125]
[1778680144548,39.08,79647.76,0.0,-0.90015,0.00012,6.36141]
[1778680145553,39.08,79649.48,0.0,-0.89994,0.00012,6.37152]
[1778680147567,39.08,79663.18,0.0,-0.89823,0.00013,6.45181]
[1778680148574,39.08,79667.12,0.0,-0.89773,0.00013,6.47489]
[1778680149581,39.08,79661.21,0.0,-0.89848,0.00013,6.44012]
[1778680150589,39.08,79659.15,0.0,-0.89873,0.00012,6.42802]
[1778680154616,39.08,79665.16,0.0,-0.89798,0.00013,6.46312]
[1778680155625,39.07,79681.89,0.0,-0.89587,0.00013,6.56138]
[1778680157641,39.07,79683.96,0.0,-0.89561,0.00013,6.57338]
[1778680161671,39.07,79651.49,0.0,-0.89972,0.00012,6.38176]
[1778680162676,39.07,79650.44,0.0,-0.89985,0.00012,6.37571]
[1778680163687,39.07,79635.07,0.0,-0.90174,0.00012,6.28622]
[1778680164691,39.07,79631.69,0.0,-0.90215,0.00012,6.26682]
[1778680167713,39.07,79648.33,0.0,-0.90009,0.00012,6.36429]
[1778680168719,39.07,79663.28,0.0,-0.89823,0.00013,6.45184]
[1778680169745,39.07,79662.47,0.0,-0.89833,0.00013,6.44707]
[1778680172761,39.07,79669.28,0.0,-0.89758,0.00013,6.47918]
[1778680173764,39.07,79668.75,0.0,-0.89765,0.00013,6.47601]
[1778680174770,39.07,79645.86,0.0,-0.9005,0.00012,6.34199]
[1778680175777,39.07,79640.86,0.0,-0.90111,0.00012,6.31299]
[1778680177813,39.07,79646.82,0.0,-0.90038,0.00012,6.34796]
[1778680178799,39.08,79649.66,0.0,-0.90002,0.00012,6.36458]
[1778680179806,39.08,79636.08,0.0,-0.90169,0.00012,6.28557]
[1778680181018,39.08,79585.31,0.0,-0.90776,0.00012,5.9938]
[1778680181823,39.08,79585.31,0.0,-0.90775,0.00012,5.99403]
[1778680182830,39.08,79570.93,0.0,-0.90942,0.00012,5.91261]
[1778680183836,39.08,79576.73,0.0,-0.90874,0.00012,5.94578]
[1778680185851,39.08,79576.27,0.0,-0.9088,0.00012,5.94306]
[1778680187871,39.08,79583.87,0.0,-0.90792,0.00012,5.98608]
[1778680188877,39.08,79589.43,0.0,-0.90726,0.00012,6.01801]
[1778680189891,39.08,79602.08,0.0,-0.90576,0.00012,6.09054]
[1778680191093,39.08,79630.58,0.0,-0.90234,0.00012,6.25499]
[1778680191902,39.08,79631.14,0.0,-0.90227,0.00012,6.25822]
[1778680192911,39.08,79639.96,0.0,-0.90119,0.00012,6.30942]
[1778680193916,39.08,79630.92,0.0,-0.9023,0.00012,6.25674]
[1778680194922,39.08,79627.34,0.0,-0.90274,0.00012,6.23589]
[1778680195929,39.08,79632.88,0.0,-0.90207,0.00012,6.26788]
[1778680196936,39.08,79638.59,0.0,-0.90136,0.00012,6.30122]
[1778680197943,39.08,79638.61,0.0,-0.90136,0.00012,6.30147]
[1778680202978,39.08,79633.61,0.0,-0.90195,0.00012,6.27312]
[1778680205038,39.08,79645.86,0.0,-0.90044,0.00012,6.34468]
[1778680207008,39.08,79645.97,0.0,-0.90043,0.00012,6.34556]
[1778680212048,39.09,79642.64,0.0,-0.90082,0.00012,6.3267]
[1778680213061,39.09,79637.52,0.0,-0.90145,0.00012,6.29706]
[1778680214065,39.09,79617.67,0.0,-0.90385,0.00012,6.18268]
[1778680215068,39.09,79599.36,0.0,-0.90602,0.00012,6.07797]
[1778680216075,39.09,79590.74,0.0,-0.90704,0.00012,6.02871]
[1778680217082,39.09,79584.54,0.0,-0.90775,0.00012,5.99415]
[1778680219096,39.09,79594.05,0.0,-0.90663,0.00012,6.04856]
[1778680220105,39.1,79595.14,0.0,-0.90649,0.00012,6.05531]
[1778680224132,39.1,79604.84,0.0,-0.9053,0.00012,6.11279]
[1778680228160,39.11,79599.03,0.0,-0.90595,0.00012,6.08125]
[1778680230177,39.11,79605.26,0.0,-0.9052,0.00012,6.11782]
[1778680235210,39.12,79608.75,0.0,-0.90484,0.00012,6.13223]
[1778680237223,39.12,79611.05,0.0,-0.90455,0.00012,6.14624]
[1778680242258,39.13,79608.72,0.0,-0.90479,0.00012,6.13459]
[1778680244273,39.13,79603.2,0.0,-0.90543,0.00012,6.10362]
[1778680246287,39.13,79592.82,0.0,-0.90665,0.00012,6.04501]
[1778680247298,39.14,79591.93,0.0,-0.90673,0.00012,6.04081]
[1778680249308,39.14,79600.61,0.0,-0.90569,0.00012,6.09135]
[1778680251516,39.14,79599.55,0.0,-0.9058,0.00012,6.08608]
[1778680257364,39.15,79595.74,0.0,-0.90619,0.00012,6.06684]
[1778680262402,39.16,79595.48,0.0,-0.90618,0.00012,6.06755]
[1778680265424,39.17,79601.79,0.0,-0.9054,0.00012,6.1049]
[1778680267436,39.17,79614.67,0.0,-0.90385,0.00012,6.17956]
[1778680268443,39.17,79620.26,0.0,-0.90317,0.00012,6.21203]
[1778680269450,39.17,79622.45,0.0,-0.9029,0.00012,6.22489]
[1778680271657,39.17,79639.9,0.0,-0.90076,0.00012,6.32652]
[1778680272479,39.17,79631.71,0.0,-0.90176,0.00012,6.27902]
[1778680273498,39.17,79631.71,0.0,-0.90176,0.00012,6.27908]
[1778680274508,39.17,79627.92,0.0,-0.90222,0.00012,6.25728]
[1778680276563,39.17,79633.62,0.0,-0.90152,0.00012,6.29045]
[1778680278588,39.18,79651.6,0.0,-0.8993,0.00012,6.3954]
[1778680280587,39.18,79664.01,0.0,-0.89775,0.00013,6.46791]
[1778680283626,39.17,79671.01,0.0,-0.89687,0.00013,6.50871]
[1778680285625,39.17,79670.57,0.0,-0.89694,0.00013,6.50575]
[1778680286629,39.17,79677.24,0.0,-0.8961,0.00013,6.54477]
[1778680287635,39.17,79690.51,0.0,-0.8944,0.00013,6.62314]
[1778680288643,39.17,79687.95,0.0,-0.89473,0.00013,6.60801]
[1778680290657,39.17,79688.93,0.0,-0.89459,0.00013,6.61414]
[1778680291856,39.18,79683.42,0.0,-0.8954,0.00013,6.5741]
[1778680293681,39.18,79684.23,0.0,-0.8953,0.00013,6.57887]
[1778680298715,39.18,79691.82,0.0,-0.8943,0.00013,6.62486]
[1778680300727,39.18,79698.24,0.0,-0.89345,0.00013,6.66348]
[1778680302742,39.18,79700.25,0.0,-0.89318,0.00013,6.6759]
[1778680307778,39.19,79696.41,0.0,-0.89365,0.00013,6.65439]
[1778680309794,39.19,79690.75,0.0,-0.89438,0.00013,6.62111]
[1778680310797,39.19,79690.98,0.0,-0.89435,0.00013,6.62247]
[1778680315834,39.19,79691.89,0.0,-0.89423,0.00013,6.62786]
[1778680317847,39.19,79683.8,0.0,-0.89527,0.00013,6.57984]
[1778680322882,39.18,79680.88,0.0,-0.89567,0.00013,6.56139]
[1778680323944,39.18,79674.81,0.0,-0.89645,0.00013,6.52544]
[1778680324905,39.18,79661.29,0.0,-0.89816,0.00013,6.44596]
[1778680325910,39.18,79635.89,0.0,-0.9013,0.00012,6.29795]
[1778680326917,39.18,79628.01,0.0,-0.90226,0.00012,6.25245]
[1778680327926,39.18,79620.14,0.0,-0.90321,0.00012,6.20721]
[1778680328946,39.18,79610.46,0.0,-0.90437,0.00012,6.15177]
[1778680329941,39.19,79609.49,0.0,-0.90448,0.00012,6.14653]
[1778680334975,39.19,79611.1,0.0,-0.90425,0.00012,6.15734]
[1778680335991,39.19,79616.47,0.0,-0.9036,0.00012,6.18851]
[1778680336988,39.19,79627.92,0.0,-0.90221,0.00012,6.2548]
[1778680337996,39.19,79632.53,0.0,-0.90165,0.00012,6.28162]
[1778680343033,39.2,79632.13,0.0,-0.90168,0.00012,6.28003]
[1778680344054,39.2,79638.81,0.0,-0.90086,0.00012,6.31889]
[1778680345049,39.2,79645.83,0.0,-0.89999,0.00012,6.35976]
[1778680346056,39.2,79651.18,0.0,-0.89933,0.00012,6.39094]
[1778680348071,39.2,79654.19,0.0,-0.89896,0.00012,6.40843]
[1778680350083,39.2,79647.78,0.0,-0.89976,0.00012,6.37102]
[1778680355120,39.2,79650.3,0.0,-0.89955,0.00012,6.37791]
[1778680360155,39.2,79654.52,0.0,-0.89902,0.00012,6.40248]
[1778680364182,39.2,79668.47,0.0,-0.89728,0.00013,6.48394]
[1778680365193,39.2,79680.31,0.0,-0.89578,0.00013,6.55334]
[1778680366200,39.2,79681.05,0.0,-0.89569,0.00013,6.55778]
[1778680371238,39.2,79685.67,0.0,-0.89509,0.00013,6.58514]
[1778680372430,39.19,79696.25,0.0,-0.89375,0.00013,6.6471]
[1778680374256,39.19,79695.5,0.0,-0.89384,0.00013,6.64267]
[1778680379291,39.19,79697.19,0.0,-0.89362,0.00013,6.65271]
[1778680380299,39.19,79702.63,0.0,-0.89292,0.00013,6.68495]
[1778680381310,39.19,79707.88,0.0,-0.89224,0.00013,6.71606]
[1778680382500,39.19,79705.99,0.0,-0.89249,0.00013,6.70467]
[1778680384326,39.19,79701.82,0.0,-0.89303,0.00013,6.67983]
[1778680388356,39.19,79696.44,0.0,-0.89373,0.00013,6.64799]
[1778680391394,39.19,79680.53,0.0,-0.89578,0.00013,6.5537]
[1778680392570,39.19,79671.08,0.0,-0.89698,0.00013,6.49802]
[1778680398447,39.19,79673.34,0.0,-0.89671,0.00013,6.51057]
[1778680402640,39.19,79685.22,0.0,-0.8952,0.00013,6.58023]
[1778680404485,39.19,79684.87,0.0,-0.89524,0.00013,6.57843]
[1778680407506,39.19,79690.27,0.0,-0.89454,0.00013,6.61062]
[1778680408513,39.19,79699.87,0.0,-0.8933,0.00013,6.66749]
[1778680409520,39.19,79700.34,0.0,-0.89324,0.00013,6.67029]
[1778680414555,39.19,79698.61,0.0,-0.89359,0.00013,6.65144]
[1778680417576,39.18,79690.86,0.0,-0.89461,0.00013,6.60472]
[1778680419591,39.18,79690.94,0.0,-0.89461,0.00013,6.60471]
[1778680424625,39.18,79689.0,0.0,-0.89488,0.00013,6.59214]
[1778680427648,39.18,79682.79,0.0,-0.89569,0.00013,6.55496]
[1778680429663,39.18,79690.06,0.0,-0.89476,0.00013,6.59753]
[1778680430670,39.17,79690.42,0.0,-0.89472,0.00013,6.59945]
[1778680435705,39.17,79691.92,0.0,-0.89455,0.00013,6.60729]
[1778680439733,39.17,79698.85,0.0,-0.89368,0.00013,6.6474]
[1778680440740,39.17,79707.67,0.0,-0.89254,0.00013,6.69944]
[1778680441746,39.17,79703.98,0.0,-0.89303,0.00013,6.67718]
[1778680442922,39.16,79697.48,0.0,-0.89387,0.00013,6.63834]
[1778680443761,39.16,79697.44,0.0,-0.89389,0.00013,6.63785]
[1778680448796,39.16,79696.41,0.0,-0.89405,0.00013,6.63046]
[1778680453830,39.15,79698.0,0.0,-0.89387,0.00013,6.63855]
[1778680459877,39.15,79695.06,0.0,-0.89427,0.00013,6.62037]
[1778680464912,39.15,79692.33,0.0,-0.89461,0.00013,6.60449]
[1778680469947,39.15,79684.85,0.0,-0.89559,0.00013,6.55929]
[1778680470953,39.15,79678.91,0.0,-0.89635,0.00013,6.52417]
[1778680473136,39.15,79676.52,0.0,-0.89677,0.00013,6.50207]
[1778680479010,39.15,79678.46,0.0,-0.89652,0.00013,6.51333]
[1778680482037,39.15,79688.93,0.0,-0.89517,0.00013,6.57585]
[1778680483040,39.15,79708.72,0.0,-0.89261,0.00013,6.69303]
[1778680484047,39.15,79711.66,0.0,-0.89223,0.00013,6.71048]
[1778680486061,39.15,79704.72,0.0,-0.89312,0.00013,6.6701]
[1778680487072,39.15,79698.09,0.0,-0.89397,0.00013,6.63081]
[1778680488075,39.15,79692.68,0.0,-0.89466,0.00013,6.59918]
[1778680489084,39.15,79694.56,0.0,-0.89441,0.00013,6.61071]
[1778680493110,39.16,79702.6,0.0,-0.89334,0.00013,6.65994]
[1778680496131,39.17,79708.22,0.0,-0.89258,0.00013,6.69456]
[1778680497139,39.17,79721.01,0.0,-0.8909,0.00013,6.77066]
[1778680498148,39.17,79720.05,0.0,-0.89103,0.00013,6.7651]
[1778680500175,39.17,79725.79,0.0,-0.89026,0.00013,6.79969]
[1778680501181,39.17,79734.19,0.0,-0.88914,0.00013,6.85003]
[1778680502192,39.17,79737.27,0.0,-0.88873,0.00013,6.86852]
[1778680503365,39.17,79743.28,0.0,-0.88792,0.00013,6.90458]
[1778680505211,39.17,79738.78,0.0,-0.88853,0.00013,6.87757]
[1778680507226,39.17,79724.33,0.0,-0.89045,0.00013,6.7912]
[1778680508232,39.17,79720.89,0.0,-0.8909,0.00013,6.7708]
[1778680510246,39.17,79716.89,0.0,-0.89142,0.00013,6.74729]
[1778680512260,39.17,79711.41,0.0,-0.89213,0.00013,6.71509]
[1778680517295,39.18,79707.89,0.0,-0.89256,0.00013,6.69538]
[1778680520330,39.18,79715.57,0.0,-0.89154,0.00013,6.74184]
[1778680521323,39.18,79710.77,0.0,-0.89216,0.00013,6.71349]
[1778680522330,39.18,79704.98,0.0,-0.89291,0.00013,6.67936]
[1778680523506,39.18,79712.28,0.0,-0.89195,0.00013,6.723]
[1778680525351,39.18,79713.85,0.0,-0.89174,0.00013,6.73285]
[1778680528374,39.19,79721.91,0.0,-0.89066,0.00013,6.78146]
[1778680529379,39.19,79731.44,0.0,-0.8894,0.00013,6.8385]
[1778680530386,39.19,79733.87,0.0,-0.88907,0.00013,6.8531]
[1778680533576,39.19,79754.41,0.0,-0.88642,0.00014,6.96855]
[1778680534415,39.19,79754.41,0.0,-0.88642,0.00014,6.96849]
[1778680535427,39.19,79752.97,0.0,-0.88661,0.00014,6.95971]
[1778680536429,39.19,79758.49,0.0,-0.88587,0.00014,6.99283]
[1778680538444,39.19,79751.46,0.0,-0.88683,0.00014,6.95022]
[1778680539449,39.19,79757.54,0.0,-0.88601,0.00014,6.98671]
[1778680540457,39.18,79756.39,0.0,-0.88617,0.00014,6.97964]
[1778680542471,39.18,79745.7,0.0,-0.88762,0.00013,6.91508]
[1778680543651,39.18,79735.07,0.0,-0.88904,0.00013,6.85131]
[1778680546498,39.18,79725.73,0.0,-0.89028,0.00013,6.79554]
[1778680548513,39.18,79734.26,0.0,-0.88915,0.00013,6.84665]
[1778680549520,39.18,79734.46,0.0,-0.88912,0.00013,6.84786]
[1778680553719,39.18,79728.97,0.0,-0.88985,0.00013,6.81518]
[1778680555562,39.18,79720.6,0.0,-0.89095,0.00013,6.76529]
[1778680557578,39.19,79717.2,0.0,-0.8914,0.00013,6.7452]
[1778680559591,39.19,79705.51,0.0,-0.89292,0.00013,6.67606]
[1778680560598,39.19,79694.72,0.0,-0.89431,0.00013,6.61234]
[1778680561605,39.19,79691.78,0.0,-0.89468,0.00013,6.59522]
[1778680562612,39.19,79694.15,0.0,-0.89437,0.00013,6.60956]
[1778680566642,39.19,79677.85,0.0,-0.89642,0.00013,6.51491]
[1778680567649,39.19,79672.81,0.0,-0.89706,0.00013,6.48537]
[1778680568654,39.19,79676.24,0.0,-0.89663,0.00013,6.50534]
[1778680572688,39.2,79670.92,0.0,-0.89729,0.00013,6.47482]
[1778680577726,39.2,79673.48,0.0,-0.89694,0.00013,6.49099]
[1778680579739,39.2,79667.94,0.0,-0.89763,0.00013,6.45898]
[1778680580747,39.2,79660.62,0.0,-0.89855,0.00013,6.41617]
[1778680582761,39.21,79658.07,0.0,-0.89885,0.00012,6.40214]
[1778680583932,39.21,79651.52,0.0,-0.89966,0.00012,6.36394]
[1778680584775,39.21,79651.52,0.0,-0.89966,0.00012,6.36397]
[1778680588803,39.21,79656.96,0.0,-0.89898,0.00012,6.39574]
[1778680589811,39.21,79651.75,0.0,-0.89962,0.00012,6.36571]
[1778680590817,39.21,79639.88,0.0,-0.90109,0.00012,6.29677]
[1778680591824,39.21,79632.69,0.0,-0.90207,0.00012,6.24749]
[1778680592832,39.21,79629.85,0.0,-0.90241,0.00012,6.23127]
[1778680594002,39.21,79635.48,0.0,-0.90172,0.00012,6.26402]
[1778680599882,39.21,79628.83,0.0,-0.90251,0.00012,6.22672]
[1778680601907,39.22,79613.74,0.0,-0.90432,0.00012,6.14036]
[1778680602907,39.22,79605.67,0.0,-0.90528,0.00012,6.09447]
[1778680604075,39.22,79594.63,0.0,-0.90657,0.00012,6.03188]
[1778680604921,39.22,79594.63,0.0,-0.90656,0.00012,6.03238]
[1778680605928,39.22,79604.3,0.0,-0.90541,0.00012,6.08807]
[1778680606936,39.22,79607.05,0.0,-0.90507,0.00012,6.10423]
[1778680608948,39.23,79601.57,0.0,-0.90571,0.00012,6.07374]
[1778680611972,39.23,79598.97,0.0,-0.90598,0.00012,6.06032]
[1778680614143,39.24,79592.1,0.0,-0.90677,0.00012,6.02216]
[1778680616001,39.24,79593.32,0.0,-0.90661,0.00012,6.03015]
[1778680618015,39.24,79603.99,0.0,-0.90532,0.00012,6.09209]
[1778680619022,39.24,79612.56,0.0,-0.90429,0.00012,6.1416]
[1778680620042,39.25,79612.56,0.0,-0.90428,0.00012,6.14199]
[1778680622044,39.25,79606.48,0.0,-0.90499,0.00012,6.10795]
[1778680626072,39.26,79617.1,0.0,-0.90368,0.00012,6.17055]
[1778680627079,39.26,79620.08,0.0,-0.90332,0.00012,6.18802]
[1778680632115,39.26,79622.66,0.0,-0.90297,0.00012,6.20441]
[1778680634286,39.26,79639.31,0.0,-0.90093,0.00012,6.30112]
[1778680636156,39.27,79645.05,0.0,-0.90022,0.00012,6.33483]
[1778680641181,39.27,79629.24,0.0,-0.90214,0.00012,6.24399]
[1778680642190,39.27,79628.73,0.0,-0.9022,0.00012,6.24131]
[1778680646216,39.27,79634.45,0.0,-0.90147,0.00012,6.27545]
[1778680647224,39.27,79641.74,0.0,-0.90058,0.00012,6.31786]
[1778680648245,39.28,79642.84,0.0,-0.90043,0.00012,6.32455]
[1778680651252,39.28,79633.29,0.0,-0.9017,0.00012,6.26204]
[1778680656290,39.28,79630.92,0.0,-0.90196,0.00012,6.24948]
[1778680657294,39.28,79638.92,0.0,-0.90097,0.00012,6.29618]
[1778680659308,39.28,79646.33,0.0,-0.90006,0.00012,6.3393]
[1778680660314,39.28,79657.28,0.0,-0.89869,0.00012,6.40312]
[1778680661321,39.29,79659.8,0.0,-0.89838,0.00013,6.41787]
[1778680665349,39.29,79653.81,0.0,-0.89912,0.00012,6.38315]
[1778680669384,39.29,79661.13,0.0,-0.89818,0.00013,6.42689]
[1778680670389,39.29,79661.47,0.0,-0.89813,0.00013,6.42963]
[1778680671398,39.29,79649.51,0.0,-0.89961,0.00012,6.36012]
[1778680672406,39.29,79625.1,0.0,-0.90261,0.00012,6.21893]
[1778680673410,39.29,79618.53,0.0,-0.90339,0.00012,6.18148]
[1778680674582,39.3,79622.33,0.0,-0.90293,0.00012,6.2037]
[1778680678445,39.3,79621.09,0.0,-0.90305,0.00012,6.19797]
[1778680682473,39.31,79615.89,0.0,-0.90364,0.00012,6.16953]
[1778680684652,39.31,79605.96,0.0,-0.90482,0.00012,6.11346]
[1778680686501,39.31,79604.51,0.0,-0.90497,0.00012,6.10609]
[1778680688522,39.32,79612.35,0.0,-0.904,0.00012,6.15224]
[1778680689536,39.32,79618.88,0.0,-0.90322,0.00012,6.1897]
[1778680692551,39.32,79620.83,0.0,-0.90296,0.00012,6.20192]
[1778680697586,39.33,79627.81,0.0,-0.90208,0.00012,6.24369]
[1778680700608,39.33,79637.52,0.0,-0.90088,0.00012,6.30054]
[1778680701615,39.35,79637.82,0.0,-0.90072,0.00012,6.30802]
[1778680702622,39.35,79630.86,0.0,-0.90157,0.00012,6.26783]
[1778680703629,39.37,79628.96,0.0,-0.90168,0.00012,6.26252]
[1778680704792,39.39,79623.38,0.0,-0.90224,0.00012,6.23605]
[1778680710679,39.44,79620.1,0.0,-0.90236,0.00012,6.2302]
[1778680715714,39.49,79622.52,0.0,-0.90188,0.00012,6.2497]
[1778680717728,39.5,79624.8,0.0,-0.90158,0.00012,6.26388]
[1778680722763,39.51,79617.85,0.0,-0.90237,0.00012,6.22669]
[1778680724939,39.51,79628.46,0.0,-0.90104,0.00012,6.28931]
[1778680726791,39.51,79628.27,0.0,-0.90105,0.00012,6.28868]
[1778680729813,39.52,79638.62,0.0,-0.89975,0.00012,6.35023]
[1778680731831,39.52,79631.05,0.0,-0.90067,0.00012,6.30695]
[1778680733840,39.53,79637.59,0.0,-0.89984,0.00012,6.34553]
[1778680735011,39.53,79634.69,0.0,-0.90018,0.00012,6.32962]
[1778680738874,39.53,79642.98,0.0,-0.89913,0.00012,6.37877]
[1778680740888,39.54,79638.52,0.0,-0.89967,0.00012,6.35376]
[1778680745081,39.59,79629.04,0.0,-0.9005,0.00012,6.31453]
[1778680746931,39.6,79630.94,0.0,-0.90025,0.00012,6.32631]
[1778680751966,39.61,79630.68,0.0,-0.90023,0.00012,6.32695]
[1778680755151,39.61,79638.88,0.0,-0.8992,0.00012,6.37544]
[1778680760033,39.62,79650.07,0.0,-0.89777,0.00012,6.44193]
[1778680761041,39.62,79659.77,0.0,-0.89655,0.00013,6.49848]
[1778680762047,39.62,79666.04,0.0,-0.89576,0.00013,6.53497]
[1778680763054,39.62,79687.14,0.0,-0.89307,0.00013,6.65859]
[1778680764061,39.62,79687.15,0.0,-0.89307,0.00013,6.65861]
[1778680765222,39.62,79679.34,0.0,-0.89407,0.00013,6.61281]
[1778680767081,39.62,79677.12,0.0,-0.89435,0.00013,6.5998]
[1778680772117,39.62,79680.2,0.0,-0.89407,0.00013,6.60993]
[1778680774131,39.62,79666.91,0.0,-0.89576,0.00013,6.53235]
[1778680775291,39.62,79659.59,0.0,-0.89668,0.00013,6.48986]
[1778680777152,39.62,79657.02,0.0,-0.89699,0.00013,6.47522]
[1778680779168,39.62,79647.92,0.0,-0.89812,0.00012,6.42284]
[1778680780174,39.62,79647.29,0.0,-0.89819,0.00012,6.41945]
[1778680785362,39.63,79650.27,0.0,-0.8978,0.00012,6.43793]
[1778680787222,39.63,79657.39,0.0,-0.8969,0.00013,6.47967]
[1778680788229,39.63,79652.11,0.0,-0.89755,0.00012,6.44921]
[1778680790243,39.63,79652.58,0.0,-0.89748,0.00012,6.45236]
[1778680792258,39.63,79647.51,0.0,-0.89811,0.00012,6.42344]
[1778680797292,39.64,79649.97,0.0,-0.89777,0.00012,6.43889]
[1778680801324,39.64,79644.66,0.0,-0.89841,0.00012,6.40912]
[1778680802331,39.64,79626.45,0.0,-0.90065,0.00012,6.30448]
[1778680803337,39.64,79619.78,0.0,-0.90146,0.00012,6.26629]
[1778680804344,39.64,79614.26,0.0,-0.90212,0.00012,6.23483]
[1778680805501,39.64,79613.68,0.0,-0.90219,0.00012,6.23168]
[1778680806362,39.64,79613.68,0.0,-0.90219,0.00012,6.23191]
[1778680807367,39.64,79607.24,0.0,-0.90296,0.00012,6.19531]
[1778680808379,39.64,79594.27,0.0,-0.9045,0.00012,6.12176]
[1778680810389,39.65,79587.58,0.0,-0.90527,0.00012,6.08482]
[1778680812409,39.65,79581.99,0.0,-0.90591,0.00012,6.05401]
[1778680815429,39.66,79565.67,0.0,-0.90778,0.00012,5.96358]
[1778680817443,39.66,79573.3,0.0,-0.90688,0.00012,6.00751]
[1778680819455,39.66,79578.66,0.0,-0.90623,0.00012,6.03865]
[1778680820488,39.67,79568.98,0.0,-0.90735,0.00012,5.98472]
[1778680823493,39.67,79551.24,0.0,-0.90936,0.00011,5.88654]
[1778680825517,39.68,79546.03,0.0,-0.90988,0.00011,5.86125]
[1778680830544,39.69,79553.56,0.0,-0.90898,0.00011,5.90503]
[1778680834583,39.74,79558.71,0.0,-0.90824,0.00012,5.9386]
[1778680837607,39.75,79551.13,0.0,-0.90905,0.00011,5.89897]
[1778680838606,39.78,79552.66,0.0,-0.9087,0.00011,5.91603]
[1778680840625,39.78,79565.77,0.0,-0.90716,0.00012,5.99072]
[1778680841629,39.79,79574.83,0.0,-0.90609,0.00012,6.04202]
[1778680844649,39.79,79589.57,0.0,-0.90434,0.00012,6.12634]
[1778680845853,39.79,79585.61,0.0,-0.9048,0.00012,6.10423]
[1778680846662,39.79,79585.86,0.0,-0.90476,0.00012,6.10599]
[1778680849683,39.8,79580.22,0.0,-0.9054,0.00012,6.07535]
[1778680851733,39.8,79592.82,0.0,-0.9039,0.00012,6.14693]
[1778680852708,39.8,79615.76,0.0,-0.90115,0.00012,6.27768]
[1778680853725,39.8,79615.88,0.0,-0.90113,0.00012,6.27849]
[1778680855926,39.8,79604.39,0.0,-0.90251,0.00012,6.21322]
[1778680857849,39.8,79586.66,0.0,-0.90461,0.00012,6.11308]
[1778680858782,39.8,79579.6,0.0,-0.90544,0.00012,6.07325]
[1778680859779,39.8,79543.43,0.0,-0.90961,0.00011,5.8713]
[1778680860785,39.81,79532.01,0.0,-0.91089,0.00011,5.80845]
[1778680861792,39.81,79530.17,0.0,-0.9111,0.00011,5.79837]
[1778680863808,39.81,79519.64,0.0,-0.91227,0.00011,5.74058]
[1778680864813,39.81,79513.91,0.0,-0.9129,0.00011,5.70932]
[1778680866013,39.81,79501.01,0.0,-0.91431,0.00011,5.63904]
[1778680867838,39.81,79496.22,0.0,-0.91483,0.00011,5.6131]
[1778680868846,39.82,79503.36,0.0,-0.91398,0.00011,5.65577]
[1778680869856,39.82,79524.98,0.0,-0.91158,0.00011,5.7746]
[1778680870877,39.82,79534.89,0.0,-0.91047,0.00011,5.8293]
[1778680871884,39.82,79542.03,0.0,-0.90966,0.00011,5.86899]
[1778680872907,39.82,79535.23,0.0,-0.91043,0.00011,5.83132]
[1778680873898,39.82,79507.33,0.0,-0.91353,0.00011,5.67796]
[1778680874903,39.83,79494.84,0.0,-0.91489,0.00011,5.6103]
[1778680875913,39.83,79483.19,0.0,-0.91615,0.00011,5.54715]
[1778680876920,39.86,79478.34,0.0,-0.91649,0.00011,5.52965]
[1778680879940,39.89,79486.15,0.0,-0.91546,0.00011,5.58126]
[1778680880960,39.92,79488.9,0.0,-0.915,0.00011,5.60445]
[1778680881971,39.92,79494.84,0.0,-0.91435,0.00011,5.63668]
[1778680882970,39.94,79510.3,0.0,-0.91258,0.00011,5.72491]
[1778680884984,39.94,79519.38,0.0,-0.91157,0.00011,5.77487]
[1778680886157,39.94,79520.9,0.0,-0.91139,0.00011,5.78352]
[1778680892046,39.94,79523.37,0.0,-0.9112,0.00011,5.79008]
[1778680893053,39.94,79508.16,0.0,-0.91289,0.00011,5.7068]
[1778680894061,39.94,79494.96,0.0,-0.91433,0.00011,5.635]
[1778680895069,39.95,79487.88,0.0,-0.9151,0.00011,5.59684]
[1778680896231,39.96,79482.85,0.0,-0.91556,0.00011,5.57381]
[1778680898089,39.99,79504.07,0.0,-0.91308,0.00011,5.69709]
[1778680899096,39.99,79515.49,0.0,-0.91182,0.00011,5.75951]
[1778680900113,39.99,79522.7,0.0,-0.91101,0.00011,5.79932]
[1778680901111,39.99,79529.78,0.0,-0.91021,0.00011,5.83883]
[1778680902117,40.0,79533.6,0.0,-0.90977,0.00011,5.86041]
[1778680906304,40.0,79533.36,0.0,-0.90979,0.00011,5.85944]
[1778680908162,40.0,79551.48,0.0,-0.90771,0.00011,5.96057]
[1778680909169,40.0,79558.22,0.0,-0.90692,0.00012,5.99867]
[1778680910176,40.0,79559.99,0.0,-0.90671,0.00012,6.00903]
[1778680912190,40.01,79565.59,0.0,-0.90604,0.00012,6.04124]
[1778680914204,40.01,79578.51,0.0,-0.90451,0.00012,6.1145]
[1778680915211,40.01,79577.39,0.0,-0.90463,0.00012,6.10851]
[1778680916375,40.01,79564.89,0.0,-0.90609,0.00012,6.03876]
[1778680918238,40.01,79562.01,0.0,-0.90642,0.00012,6.02278]
[1778680919241,40.01,79568.56,0.0,-0.90565,0.00012,6.05986]
[1778680920248,40.02,79575.53,0.0,-0.90483,0.00012,6.09933]
[1778680921256,40.02,79577.39,0.0,-0.9046,0.00012,6.11012]
[1778680923269,40.02,79590.83,0.0,-0.903,0.00012,6.18646]
[1778680924276,40.02,79611.58,0.0,-0.9005,0.00012,6.30435]
[1778680927297,40.02,79616.15,0.0,-0.89994,0.00012,6.33045]
[1778680930318,40.02,79605.98,0.0,-0.90118,0.00012,6.27259]
[1778680931325,40.02,79601.35,0.0,-0.90173,0.00012,6.24648]
[1778680933338,40.02,79595.65,0.0,-0.90241,0.00012,6.21448]
[1778680934347,40.02,79603.31,0.0,-0.90149,0.00012,6.25796]
[1778680939392,40.02,79620.96,0.0,-0.89934,0.00012,6.3586]
[1778680940399,40.02,79629.0,0.0,-0.89836,0.00012,6.40443]
[1778680941406,40.02,79634.07,0.0,-0.89773,0.00012,6.43348]
[1778680942412,40.02,79635.57,0.0,-0.89756,0.00012,6.44172]
[1778680947449,40.02,79633.82,0.0,-0.89779,0.00012,6.43082]
[1778680949492,40.02,79628.14,0.0,-0.89849,0.00012,6.39814]
[1778680950476,40.02,79622.23,0.0,-0.89922,0.00012,6.36415]
[1778680952485,40.02,79629.85,0.0,-0.8984,0.00012,6.39967]
[1778680957523,40.01,79627.8,0.0,-0.89866,0.00012,6.38746]
[1778680962558,40.01,79628.96,0.0,-0.89854,0.00012,6.39329]
[1778680964574,40.01,79635.33,0.0,-0.89776,0.00012,6.42946]
[1778680965578,40.01,79641.28,0.0,-0.89702,0.00012,6.46363]
[1778680966737,40.01,79634.12,0.0,-0.89792,0.00012,6.42205]
[1778680967593,40.01,79633.64,0.0,-0.89798,0.00012,6.41911]
[1778680969624,40.01,79626.08,0.0,-0.89892,0.00012,6.37554]
[1778680970616,40.01,79620.04,0.0,-0.89966,0.00012,6.34096]
[1778680971628,40.01,79599.35,0.0,-0.90216,0.00012,6.22341]
[1778680972635,40.01,79591.78,0.0,-0.90307,0.00012,6.18037]
[1778680973643,40.0,79581.27,0.0,-0.90432,0.00012,6.12066]
[1778680976808,40.0,79598.67,0.0,-0.90226,0.00012,6.21877]
[1778680979685,40.0,79590.88,0.0,-0.9032,0.00012,6.174]
[1778680984719,40.0,79590.11,0.0,-0.90333,0.00012,6.16817]
[1778680989755,39.99,79591.96,0.0,-0.90315,0.00012,6.17643]
[1778680994790,39.98,79592.04,0.0,-0.9032,0.00012,6.17419]
[1778680995797,39.98,79599.45,0.0,-0.90232,0.00012,6.21612]
[1778680996805,39.98,79611.39,0.0,-0.90088,0.00012,6.28385]
[1778680999825,39.98,79623.44,0.0,-0.89942,0.00012,6.35241]
[1778681000831,39.98,79633.79,0.0,-0.89815,0.00012,6.41149]
[1778681001839,39.97,79644.15,0.0,-0.89687,0.00012,6.47075]
[1778681002846,39.97,79649.68,0.0,-0.89619,0.00013,6.5023]
[1778681004861,39.97,79657.45,0.0,-0.89523,0.00013,6.54644]
[1778681009902,39.96,79660.85,0.0,-0.89484,0.00013,6.5642]
[1778681011914,39.96,79667.26,0.0,-0.89416,0.00013,6.59253]
[1778681012918,39.96,79674.45,0.0,-0.89325,0.00013,6.63377]
[1778681014933,39.95,79664.27,0.0,-0.89457,0.00013,6.57381]
[1778681015938,39.95,79647.8,0.0,-0.89664,0.00012,6.47833]
[1778681017094,39.95,79657.31,0.0,-0.89546,0.00013,6.53294]
[1778681017954,39.95,79657.31,0.0,-0.89547,0.00013,6.53258]
[1778681019971,39.95,79648.77,0.0,-0.89655,0.00012,6.48262]
[1778681021989,39.95,79641.65,0.0,-0.89745,0.00012,6.44111]
[1778681027181,39.94,79644.58,0.0,-0.89711,0.00012,6.45676]
[1778681029035,39.94,79647.07,0.0,-0.89681,0.00012,6.47056]
[1778681031049,39.94,79652.14,0.0,-0.89619,0.00013,6.49915]
[1778681036089,39.93,79651.49,0.0,-0.89631,0.00013,6.49366]
[1778681037248,39.93,79631.04,0.0,-0.89886,0.00012,6.37581]
[1778681038107,39.93,79631.04,0.0,-0.89886,0.00012,6.37565]
[1778681043137,39.93,79629.94,0.0,-0.89901,0.00012,6.36864]
[1778681044146,39.93,79637.04,0.0,-0.89814,0.00012,6.40916]
[1778681045152,39.92,79655.85,0.0,-0.8958,0.00013,6.51718]
[1778681047321,39.92,79632.38,0.0,-0.89873,0.00012,6.38152]
[1778681048174,39.92,79632.38,0.0,-0.89874,0.00012,6.38136]
[1778681053209,39.92,79632.31,0.0,-0.89876,0.00012,6.3802]
[1778681055224,39.92,79657.73,0.0,-0.89561,0.00013,6.52623]
[1778681056231,39.92,79665.59,0.0,-0.89462,0.00013,6.57139]
[1778681057391,39.91,79667.76,0.0,-0.89436,0.00013,6.58355]
[1778681059252,39.91,79672.8,0.0,-0.89373,0.00013,6.61196]
[1778681064287,39.9,79676.38,0.0,-0.89333,0.00013,6.63048]
[1778681066300,39.9,79649.33,0.0,-0.89677,0.00012,6.4728]
[1778681067469,39.9,79637.77,0.0,-0.89821,0.00012,6.40599]
[1778681069322,39.9,79633.6,0.0,-0.89873,0.00012,6.38165]
[1778681071339,39.89,79625.05,0.0,-0.89992,0.00012,6.32354]
[1778681073350,39.89,79618.27,0.0,-0.90077,0.00012,6.28338]
[1778681078385,39.87,79623.11,0.0,-0.90026,0.00012,6.30762]
[1778681080405,39.87,79612.16,0.0,-0.90161,0.00012,6.24406]
[1778681081411,39.87,79599.15,0.0,-0.90319,0.00012,6.16955]
[1778681082418,39.86,79596.63,0.0,-0.9035,0.00012,6.15477]
[1778681084431,39.86,79601.97,0.0,-0.90288,0.00012,6.18404]
[1778681086449,39.86,79607.98,0.0,-0.90218,0.00012,6.21712]
[1778681090474,39.85,79600.46,0.0,-0.90313,0.00012,6.17221]
[1778681093495,39.84,79615.63,0.0,-0.90134,0.00012,6.25696]
[1778681095509,39.84,79621.18,0.0,-0.90069,0.00012,6.2875]
[1778681097685,39.83,79630.77,0.0,-0.89955,0.00012,6.34104]
[1778681099537,39.83,79632.54,0.0,-0.89934,0.00012,6.35083]
[1778681103566,39.83,79639.38,0.0,-0.89853,0.00012,6.38856]
[1778681105580,39.82,79629.26,0.0,-0.89979,0.00012,6.32959]
[1778681106587,39.82,79630.43,0.0,-0.89967,0.00012,6.33557]
[1778681107599,39.82,79619.59,0.0,-0.90101,0.00012,6.27282]
[1778681109620,39.81,79606.99,0.0,-0.90256,0.00012,6.19967]
[1778681110627,39.81,79606.99,0.0,-0.90257,0.00012,6.19911]
[1778681114649,39.8,79604.74,0.0,-0.90288,0.00012,6.18422]
[1778681119690,39.79,79609.12,0.0,-0.90241,0.00012,6.20658]
[1778681123713,39.78,79624.33,0.0,-0.90062,0.00012,6.29124]
[1778681125726,39.78,79634.66,0.0,-0.89938,0.00012,6.34928]
[1778681126733,39.78,79637.3,0.0,-0.89906,0.00012,6.36398]
[1778681127895,39.77,79643.67,0.0,-0.89829,0.00012,6.39963]
[1778681130761,39.77,79662.71,0.0,-0.89594,0.00013,6.50867]
[1778681131768,39.77,79672.44,0.0,-0.89484,0.00013,6.55607]
[1778681136820,39.76,79678.44,0.0,-0.89413,0.00013,6.58852]
[1778681137966,39.75,79695.38,0.0,-0.89198,0.00013,6.68624]
[1778681138826,39.75,79695.38,0.0,-0.89199,0.00013,6.68575]
[1778681143861,39.74,79697.99,0.0,-0.89171,0.00013,6.69846]
[1778681148896,39.73,79697.21,0.0,-0.89187,0.00013,6.69127]
[1778681153931,39.72,79701.97,0.0,-0.89131,0.00013,6.71666]
[1778681154938,39.72,79709.1,0.0,-0.89039,0.00013,6.75797]
[1778681155945,39.72,79703.92,0.0,-0.89108,0.00013,6.72693]
[1778681158966,39.71,79712.94,0.0,-0.88994,0.00013,6.77825]
[1778681160980,39.7,79703.55,0.0,-0.89119,0.00013,6.72179]
[1778681165013,39.7,79694.25,0.0,-0.89245,0.00013,6.66504]
[1778681166018,39.69,79684.65,0.0,-0.8937,0.00013,6.60844]
[1778681171055,39.69,79689.96,0.0,-0.89306,0.00013,6.63744]
[1778681172061,39.68,79697.56,0.0,-0.89209,0.00013,6.68148]
[1778681174075,39.68,79691.03,0.0,-0.89296,0.00013,6.64223]
[1778681177096,39.68,79699.82,0.0,-0.89185,0.00013,6.69233]
[1778681178248,39.67,79692.03,0.0,-0.89287,0.00013,6.64615]
[1778681180116,39.67,79686.57,0.0,-0.89359,0.00013,6.61331]
[1778681184145,39.66,79692.51,0.0,-0.89287,0.00013,6.64638]
[1778681185150,39.66,79701.44,0.0,-0.89172,0.00013,6.69826]
[1778681187165,39.66,79690.8,0.0,-0.89312,0.00013,6.63489]
[1778681191194,39.65,79702.45,0.0,-0.89176,0.00013,6.69349]
[1778681195222,39.64,79695.1,0.0,-0.89276,0.00013,6.64831]
[1778681196230,39.64,79688.77,0.0,-0.89358,0.00013,6.61081]
[1778681197236,39.64,79693.88,0.0,-0.89294,0.00013,6.64028]
[1778681198396,39.64,79687.49,0.0,-0.89377,0.00013,6.60242]
[1778681200258,39.64,79684.75,0.0,-0.89414,0.00013,6.58559]
[1778681202271,39.63,79690.32,0.0,-0.89344,0.00013,6.61733]
[1778681205293,39.63,79696.11,0.0,-0.89273,0.00013,6.64986]
[1778681210327,39.62,79699.18,0.0,-0.89238,0.00013,6.66539]
[1778681212342,39.61,79705.08,0.0,-0.89164,0.00013,6.69902]
[1778681217379,39.6,79729.15,0.0,-0.88853,0.00013,6.83871]
[1778681218544,39.6,79718.6,0.0,-0.88993,0.00013,6.77582]
[1778681219393,39.6,79718.6,0.0,-0.88994,0.00013,6.77543]
[1778681222413,39.59,79709.54,0.0,-0.89118,0.00013,6.72]
[1778681223422,39.59,79711.57,0.0,-0.89092,0.00013,6.73138]
[1778681224429,39.59,79701.84,0.0,-0.89221,0.00013,6.67347]
[1778681226442,39.58,79702.98,0.0,-0.89208,0.00013,6.67907]
[1778681231479,39.57,79709.47,0.0,-0.8913,0.00013,6.71464]
[1778681232486,39.57,79706.61,0.0,-0.89168,0.00013,6.69719]
[1778681237521,39.56,79717.14,0.0,-0.89037,0.00013,6.75642]
[1778681238686,39.56,79718.9,0.0,-0.89015,0.00013,6.76617]
[1778681243564,39.55,79713.05,0.0,-0.89099,0.00013,6.72834]
[1778681248757,39.53,79714.74,0.0,-0.89084,0.00013,6.7353]
[1778681254640,39.52,79712.07,0.0,-0.89138,0.00013,6.70803]
[1778681259675,39.51,79708.08,0.0,-0.89197,0.00013,6.68164]
[1778681262697,39.5,79684.22,0.0,-0.89508,0.00013,6.53993]
[1778681263704,39.5,79680.73,0.0,-0.89554,0.00013,6.51918]
[1778681266725,39.5,79680.94,0.0,-0.89553,0.00013,6.5195]
[1778681268899,39.5,79670.26,0.0,-0.8969,0.00013,6.45658]
[1778681269745,39.5,79670.26,0.0,-0.8969,0.00013,6.45633]
[1778681271760,39.49,79681.68,0.0,-0.89546,0.00013,6.52255]
[1778681272766,39.49,79685.8,0.0,-0.89494,0.00013,6.54636]
[1778681275788,39.49,79704.81,0.0,-0.89251,0.00013,6.65702]
[1778681276798,39.49,79700.7,0.0,-0.89306,0.00013,6.63234]
[1778681278969,39.48,79695.53,0.0,-0.89375,0.00013,6.60064]
[1778681284851,39.47,79688.64,0.0,-0.89468,0.00013,6.55823]
[1778681287871,39.47,79681.93,0.0,-0.89557,0.00013,6.51793]
[1778681291899,39.47,79694.12,0.0,-0.89403,0.00013,6.58814]
[1778681292908,39.46,79688.93,0.0,-0.89471,0.00013,6.5573]
[1778681294930,39.46,79682.64,0.0,-0.89553,0.00013,6.51979]
[1778681295932,39.46,79670.61,0.0,-0.89706,0.00013,6.44926]
[1778681296940,39.44,79659.21,0.0,-0.89861,0.00012,6.37737]
[1778681297947,39.44,79653.53,0.0,-0.89933,0.00012,6.34397]
[1778681301975,39.44,79649.22,0.0,-0.89988,0.00012,6.31814]
[1778681304996,39.43,79636.72,0.0,-0.90145,0.00012,6.24487]
[1778681306003,39.43,79632.84,0.0,-0.90194,0.00012,6.22194]
[1778681308018,39.43,79622.79,0.0,-0.90317,0.00012,6.16346]
[1778681309181,39.42,79619.54,0.0,-0.90359,0.00012,6.14389]
[1778681313055,39.42,79613.85,0.0,-0.90441,0.00012,6.10185]
[1778681316073,39.41,79619.17,0.0,-0.90379,0.00012,6.13148]
[1778681317080,39.41,79636.3,0.0,-0.90171,0.00012,6.22973]
[1778681318087,39.41,79634.27,0.0,-0.90198,0.00012,6.21692]
[1778681323121,39.4,79636.81,0.0,-0.90173,0.00012,6.22869]
[1778681328157,39.39,79638.85,0.0,-0.90155,0.00012,6.23745]
[1778681333193,39.38,79639.1,0.0,-0.90158,0.00012,6.23582]
[1778681336213,39.37,79632.83,0.0,-0.90239,0.00012,6.19806]
[1778681339234,39.36,79642.81,0.0,-0.9012,0.00012,6.25415]
[1778681340241,39.36,79655.44,0.0,-0.89963,0.00012,6.32719]
[1778681343262,39.36,79644.23,0.0,-0.90105,0.00012,6.26119]
[1778681348302,39.35,79648.3,0.0,-0.90058,0.00012,6.28309]
[1778681353333,39.34,79646.72,0.0,-0.90082,0.00012,6.27161]
[1778681355347,39.34,79655.35,0.0,-0.89977,0.00012,6.32086]
[1778681359532,39.34,79674.6,0.0,-0.89739,0.00013,6.43134]
[1778681360384,39.33,79674.6,0.0,-0.89741,0.00013,6.43081]
[1778681365417,39.32,79672.21,0.0,-0.89776,0.00013,6.41435]
[1778681369603,39.32,79666.97,0.0,-0.89846,0.00013,6.38201]
[1778681372465,39.31,79659.23,0.0,-0.89957,0.00012,6.32761]
[1778681373474,39.31,79651.9,0.0,-0.90049,0.00012,6.28449]
[1778681375488,39.3,79660.53,0.0,-0.89945,0.00012,6.33326]
[1778681379672,39.3,79669.28,0.0,-0.89841,0.00013,6.38169]
[1778681385569,39.29,79673.24,0.0,-0.89796,0.00013,6.40228]
[1778681386576,39.29,79680.18,0.0,-0.89709,0.00013,6.44276]
[1778681387583,39.29,79681.06,0.0,-0.89698,0.00013,6.44777]
[1778681391616,39.28,79686.26,0.0,-0.89633,0.00013,6.47762]
[1778681393625,39.28,79680.38,0.0,-0.89709,0.00013,6.44277]
[1778681394632,39.28,79682.21,0.0,-0.89686,0.00013,6.45333]
[1778681397653,39.28,79685.57,0.0,-0.89644,0.00013,6.47247]
[1778681399818,39.28,79664.85,0.0,-0.89907,0.00013,6.35102]
[1778681401681,39.27,79666.85,0.0,-0.89884,0.00013,6.36168]
[1778681403697,39.27,79673.27,0.0,-0.89805,0.00013,6.39825]
[1778681408731,39.26,79675.11,0.0,-0.89787,0.00013,6.40664]
[1778681412758,39.25,79682.84,0.0,-0.89693,0.00013,6.44992]
[1778681415779,39.25,79677.45,0.0,-0.89765,0.00013,6.41686]
[1778681419958,39.24,79664.92,0.0,-0.89927,0.00013,6.34187]
[1778681421821,39.24,79666.79,0.0,-0.89905,0.00013,6.35197]
[1778681422832,39.24,79672.95,0.0,-0.89829,0.00013,6.38752]
[1778681423838,39.24,79675.85,0.0,-0.89793,0.00013,6.40403]
[1778681428872,39.23,79690.25,0.0,-0.89614,0.00013,6.48649]
[1778681430030,39.23,79692.22,0.0,-0.89589,0.00013,6.49787]
[1778681431893,39.23,79698.22,0.0,-0.89524,0.00013,6.52483]
[1778681432900,39.22,79705.2,0.0,-0.89434,0.00013,6.56572]
[1778681433910,39.22,79704.48,0.0,-0.89444,0.00013,6.56115]
[1778681434914,39.22,79709.87,0.0,-0.89375,0.00013,6.59268]
[1778681438959,39.22,79717.77,0.0,-0.89275,0.00013,6.63799]
[1778681440101,39.22,79729.72,0.0,-0.89119,0.00013,6.70853]
[1778681440958,39.21,79730.07,0.0,-0.89115,0.00013,6.71014]
[1778681441966,39.21,79731.48,0.0,-0.89098,0.00013,6.71801]
[1778681442975,39.21,79743.05,0.0,-0.88945,0.00013,6.78648]
[1778681443980,39.21,79749.48,0.0,-0.8886,0.00013,6.8246]
[1778681444983,39.21,79742.63,0.0,-0.88953,0.00013,6.78296]
[1778681445991,39.2,79743.38,0.0,-0.88944,0.00013,6.78682]
[1778681450173,39.2,79753.04,0.0,-0.88818,0.00013,6.84328]
[1778681453040,39.19,79765.81,0.0,-0.88647,0.00014,6.9188]
[1778681454047,39.19,79767.57,0.0,-0.88624,0.00014,6.92891]
[1778681459083,39.18,79746.8,0.0,-0.88912,0.00013,6.80152]
[1778681460243,39.16,79714.39,0.0,-0.89355,0.00013,6.60228]
[1778681461097,39.16,79714.39,0.0,-0.89356,0.00013,6.60178]
[1778681462104,39.15,79716.59,0.0,-0.89328,0.00013,6.61447]
[1778681463111,39.15,79721.95,0.0,-0.89258,0.00013,6.64591]
[1778681464118,39.15,79717.15,0.0,-0.89322,0.00013,6.61701]
[1778681467138,39.15,79728.34,0.0,-0.89178,0.00013,6.68232]
[1778681468146,39.15,79726.5,0.0,-0.89203,0.00013,6.67091]
[1778681470316,39.14,79734.17,0.0,-0.89104,0.00013,6.71568]
[1778681471178,39.14,79734.17,0.0,-0.89105,0.00013,6.7151]
[1778681472184,39.14,79731.77,0.0,-0.89138,0.00013,6.70027]
[1778681475204,39.13,79726.06,0.0,-0.89217,0.00013,6.6648]
[1778681480387,39.12,79729.66,0.0,-0.89175,0.00013,6.68377]
[1778681484268,39.12,79723.81,0.0,-0.89256,0.00013,6.64692]
[1778681485277,39.11,79724.03,0.0,-0.89255,0.00013,6.64776]
[1778681488299,39.11,79729.47,0.0,-0.89186,0.00013,6.67873]
[1778681493334,39.1,79725.02,0.0,-0.89261,0.00013,6.64181]
[1778681495393,39.1,79714.93,0.0,-0.89395,0.00013,6.58101]
[1778681496363,39.09,79703.03,0.0,-0.89551,0.00013,6.50993]
[1778681497371,39.09,79693.29,0.0,-0.89676,0.00013,6.45251]
[1778681498378,39.09,79689.67,0.0,-0.89723,0.00013,6.43102]
[1778681499384,39.09,79683.51,0.0,-0.89802,0.00013,6.39468]
[1778681500393,39.09,79680.49,0.0,-0.8984,0.00013,6.37685]
[1778681502405,39.09,79675.61,0.0,-0.89902,0.00013,6.34814]
[1778681505426,39.09,79686.75,0.0,-0.89762,0.00013,6.4132]
[1778681506433,39.09,79689.48,0.0,-0.89727,0.00013,6.42909]
[1778681510610,39.09,79697.32,0.0,-0.89628,0.00013,6.47454]
[1778681512477,39.09,79697.22,0.0,-0.89631,0.00013,6.4735]
[1778681514491,39.08,79691.41,0.0,-0.89706,0.00013,6.43884]
[1778681517513,39.08,79684.92,0.0,-0.8979,0.00013,6.40014]
[1778681519528,39.08,79684.28,0.0,-0.89799,0.00013,6.3961]
[1778681524563,39.08,79687.32,0.0,-0.89762,0.00013,6.41321]
[1778681525569,39.08,79692.82,0.0,-0.89692,0.00013,6.44539]
[1778681526576,39.08,79693.34,0.0,-0.89686,0.00013,6.44824]
[1778681530758,39.07,79681.59,0.0,-0.89837,0.00013,6.37823]
[1778681532618,39.07,79672.39,0.0,-0.89954,0.00013,6.32389]
[1778681533625,39.07,79671.86,0.0,-0.89962,0.00013,6.32038]
[1778681538664,39.06,79672.28,0.0,-0.89962,0.00013,6.32046]
[1778681540828,39.06,79670.61,0.0,-0.89985,0.00013,6.30966]
[1778681542689,39.05,79676.84,0.0,-0.89908,0.00013,6.3454]
[1778681543696,39.05,79691.22,0.0,-0.89727,0.00013,6.42938]
[1778681544703,39.05,79693.8,0.0,-0.89695,0.00013,6.44394]
[1778681549738,39.05,79690.59,0.0,-0.89738,0.00013,6.42422]
[1778681554773,39.04,79690.36,0.0,-0.89754,0.00013,6.41407]
[1778681556787,39.04,79682.52,0.0,-0.89854,0.00013,6.36775]
[1778681557795,39.04,79676.96,0.0,-0.89924,0.00013,6.3351]
[1778681558802,39.04,79673.39,0.0,-0.89969,0.00013,6.31419]
[1778681561836,39.04,79684.35,0.0,-0.89831,0.00013,6.37839]
[1778681563838,39.04,79682.9,0.0,-0.89849,0.00013,6.36979]
[1778681568872,39.04,79681.83,0.0,-0.89866,0.00013,6.36197]
[1778681571040,39.03,79688.45,0.0,-0.89784,0.00013,6.40005]
[1778681573908,39.03,79698.36,0.0,-0.8966,0.00013,6.45728]
[1778681574913,39.03,79695.83,0.0,-0.89693,0.00013,6.44203]
[1778681579949,39.02,79699.78,0.0,-0.89647,0.00013,6.4632]
[1778681581114,39.02,79708.78,0.0,-0.89531,0.00013,6.51639]
[1778681582972,39.02,79710.21,0.0,-0.89514,0.00013,6.52438]
[1778681583980,39.02,79702.09,0.0,-0.8962,0.00013,6.47579]
[1778681584988,39.01,79699.48,0.0,-0.89654,0.00013,6.46016]
[1778681590023,39.01,79702.85,0.0,-0.89613,0.00013,6.47906]
[1778681591185,39.01,79707.71,0.0,-0.89551,0.00013,6.5073]
[1778681594050,39.01,79715.65,0.0,-0.89449,0.00013,6.5538]
[1778681596064,39.0,79717.29,0.0,-0.89429,0.00013,6.56289]
[1778681600093,39.0,79725.47,0.0,-0.89326,0.00013,6.60979]
[1778681603113,39.0,79733.59,0.0,-0.89221,0.00013,6.65735]
[1778681604120,38.99,79740.67,0.0,-0.89129,0.00013,6.69869]
[1778681605128,38.99,79735.65,0.0,-0.89197,0.00013,6.66822]
[1778681608147,38.98,79746.29,0.0,-0.89059,0.00013,6.73036]
[1778681613183,38.97,79742.85,0.0,-0.89122,0.00013,6.69911]
[1778681618217,38.96,79745.79,0.0,-0.89088,0.00013,6.71423]
[1778681619225,38.96,79737.84,0.0,-0.89195,0.00013,6.66622]
[1778681623258,38.96,79729.99,0.0,-0.89302,0.00013,6.61775]
[1778681625267,38.95,79722.55,0.0,-0.89401,0.00013,6.57275]
[1778681630302,38.95,79718.21,0.0,-0.89461,0.00013,6.54544]
[1778681635337,38.94,79720.13,0.0,-0.89439,0.00013,6.55554]
[1778681639367,38.94,79708.56,0.0,-0.89592,0.00013,6.48601]
[1778681644402,38.94,79704.55,0.0,-0.89645,0.00013,6.46134]
[1778681649437,38.93,79706.38,0.0,-0.89626,0.00013,6.47041]
[1778681651606,38.93,79700.82,0.0,-0.89699,0.00013,6.43696]
[1778681655479,38.91,79709.6,0.0,-0.89599,0.00013,6.48285]
[1778681660515,38.9,79705.8,0.0,-0.89649,0.00013,6.45972]
[1778681665550,38.9,79708.03,0.0,-0.89622,0.00013,6.4723]
[1778681670584,38.9,79705.08,0.0,-0.89661,0.00013,6.4542]
[1778681675621,38.89,79703.92,0.0,-0.89691,0.00013,6.4377]
[1778681680654,38.88,79699.39,0.0,-0.89756,0.00013,6.40753]
[1778681681816,38.88,79705.63,0.0,-0.89678,0.00013,6.44368]
[1778681682669,38.87,79705.63,0.0,-0.8968,0.00013,6.4429]
[1778681687704,38.86,79702.87,0.0,-0.89724,0.00013,6.42277]
[1778681692739,38.85,79699.83,0.0,-0.89771,0.00013,6.4011]
[1778681697775,38.84,79699.28,0.0,-0.89784,0.00013,6.39494]
[1778681701958,38.82,79693.6,0.0,-0.89863,0.00013,6.35856]
[1778681706839,38.81,79688.39,0.0,-0.89936,0.00013,6.32455]
[1778681707846,38.81,79701.5,0.0,-0.89769,0.00013,6.40183]
[1778681708853,38.81,79694.02,0.0,-0.89866,0.00013,6.3573]
[1778681710866,38.81,79675.47,0.0,-0.90102,0.00013,6.24739]
[1778681712036,38.81,79658.92,0.0,-0.90308,0.00012,6.15025]
[1778681712882,38.8,79658.92,0.0,-0.90309,0.00012,6.14985]
[1778681717916,38.8,79660.13,0.0,-0.90299,0.00012,6.15487]
[1778681722953,38.79,79663.98,0.0,-0.90255,0.00012,6.17528]
[1778681724966,38.79,79669.82,0.0,-0.90185,0.00012,6.20848]
[1778681727003,38.78,79683.05,0.0,-0.90021,0.00013,6.28502]
[1778681727987,38.78,79693.86,0.0,-0.89885,0.00013,6.34838]
[1778681728995,38.78,79699.41,0.0,-0.89815,0.00013,6.38078]
[1778681734033,38.78,79701.27,0.0,-0.89803,0.00013,6.38345]
[1778681735040,38.78,79709.67,0.0,-0.89695,0.00013,6.43316]
[1778681736045,38.78,79710.79,0.0,-0.89681,0.00013,6.43971]
[1778681741081,38.78,79714.2,0.0,-0.89638,0.00013,6.45945]
[1778681742251,38.78,79729.74,0.0,-0.89436,0.00013,6.55189]
[1778681743095,38.77,79729.74,0.0,-0.89436,0.00013,6.55172]
[1778681744102,38.77,79724.51,0.0,-0.89505,0.00013,6.5203]
[1778681748130,38.77,79724.35,0.0,-0.89509,0.00013,6.51864]
[1778681752321,38.77,79731.85,0.0,-0.89412,0.00013,6.56242]
[1778681758201,38.76,79736.2,0.0,-0.89358,0.00013,6.58725]
[1778681763235,38.76,79730.98,0.0,-0.89429,0.00013,6.55474]
[1778681766256,38.76,79737.01,0.0,-0.89352,0.00013,6.59003]
[1778681768279,38.75,79736.03,0.0,-0.89366,0.00013,6.58352]
[1778681770288,38.75,79734.32,0.0,-0.8939,0.00013,6.57273]
[1778681774316,38.75,79724.4,0.0,-0.89523,0.00013,6.51219]
[1778681779351,38.74,79725.21,0.0,-0.89515,0.00013,6.51601]
[1778681784387,38.74,79726.38,0.0,-0.89501,0.00013,6.52198]
[1778681789421,38.73,79726.33,0.0,-0.89504,0.00013,6.52068]
[1778681791436,38.73,79717.45,0.0,-0.89632,0.00013,6.45919]
[1778681792614,38.73,79690.45,0.0,-0.8998,0.00013,6.29871]
[1778681793451,38.73,79690.45,0.0,-0.89981,0.00013,6.29815]
[1778681794456,38.73,79679.08,0.0,-0.90125,0.00013,6.23084]
[1778681796478,38.72,79691.79,0.0,-0.89968,0.00013,6.30447]
[1778681799492,38.72,79686.05,0.0,-0.90044,0.00013,6.26896]
[1778681804530,38.71,79682.54,0.0,-0.90094,0.00013,6.2457]
[1778681808558,38.7,79693.57,0.0,-0.89959,0.00013,6.30841]
[1778681809565,38.7,79700.57,0.0,-0.89872,0.00013,6.34908]
[1778681814600,38.68,79698.33,0.0,-0.89907,0.00013,6.33259]
[1778681819636,38.67,79699.06,0.0,-0.89905,0.00013,6.33371]
[1778681824672,38.66,79697.97,0.0,-0.89926,0.00013,6.3241]
[1778681829707,38.65,79710.66,0.0,-0.8977,0.00013,6.39637]
[1778681831721,38.65,79716.93,0.0,-0.89691,0.00013,6.43276]
[1778681836757,38.64,79724.31,0.0,-0.89599,0.00013,6.47493]
[1778681838777,38.64,79730.99,0.0,-0.89512,0.00013,6.5145]
[1778681843806,38.63,79732.56,0.0,-0.89494,0.00013,6.52295]
[1778681844816,38.63,79742.09,0.0,-0.89369,0.00013,6.57977]
[1778681845821,38.63,79752.53,0.0,-0.89231,0.00013,6.64217]
[1778681850857,38.62,79751.49,0.0,-0.89249,0.00013,6.63398]
[1778681855892,38.62,79749.28,0.0,-0.89293,0.00013,6.6109]
[1778681857907,38.62,79739.3,0.0,-0.89427,0.00013,6.55036]
[1778681863114,38.61,79728.86,0.0,-0.89567,0.00013,6.48655]
[1778681863950,38.61,79728.41,0.0,-0.89573,0.00013,6.48369]
[1778681866979,38.61,79721.31,0.0,-0.89667,0.00013,6.4409]
[1778681869996,38.6,79713.96,0.0,-0.89765,0.00013,6.39582]
[1778681875041,38.59,79717.24,0.0,-0.8973,0.00013,6.41192]
[1778681880073,38.59,79714.75,0.0,-0.89764,0.00013,6.3962]
[1778681882097,38.58,79689.67,0.0,-0.90087,0.00013,6.2465]
[1778681883255,38.58,79665.92,0.0,-0.90384,0.00012,6.10677]
[1778681884105,38.58,79665.7,0.0,-0.90388,0.00012,6.10516]
[1778681886124,38.58,79658.86,0.0,-0.90473,0.00012,6.06469]
[1778681888134,38.58,79670.24,0.0,-0.90334,0.00012,6.13044]
[1778681893330,38.57,79655.22,0.0,-0.90523,0.00012,6.04102]
[1778681894178,38.57,79655.22,0.0,-0.90523,0.00012,6.04075]
[1778681896194,38.57,79661.16,0.0,-0.90452,0.00012,6.07484]
[1778681897198,38.57,79661.09,0.0,-0.90453,0.00012,6.07414]
[1778681902234,38.56,79657.12,0.0,-0.90505,0.00012,6.04966]
[1778681907268,38.56,79659.66,0.0,-0.90477,0.00012,6.06312]
[1778681910290,38.55,79666.6,0.0,-0.90393,0.00012,6.1028]
[1778681912303,38.55,79668.98,0.0,-0.90375,0.00012,6.10822]
[1778681913471,38.55,79661.29,0.0,-0.90472,0.00012,6.06271]
[1778681919352,38.54,79665.84,0.0,-0.90419,0.00012,6.08788]
[1778681922378,38.54,79659.75,0.0,-0.90495,0.00012,6.05142]
[1778681923543,38.54,79658.94,0.0,-0.90506,0.00012,6.04618]
[1778681928419,38.53,79664.54,0.0,-0.90441,0.00012,6.07747]
[1778681933613,38.53,79667.13,0.0,-0.90412,0.00012,6.091]
[1778681937481,38.52,79660.74,0.0,-0.90493,0.00012,6.05247]
[1778681938488,38.52,79654.83,0.0,-0.90566,0.00012,6.01785]
[1778681943684,38.52,79655.28,0.0,-0.90563,0.00012,6.0195]
[1778681947551,38.51,79661.05,0.0,-0.90494,0.00012,6.05221]
[1778681948557,38.51,79654.9,0.0,-0.9057,0.00012,6.01621]
[1778681953754,38.51,79652.57,0.0,-0.906,0.00012,6.00174]
[1778681959635,38.51,79653.71,0.0,-0.90588,0.00012,6.00748]
[1778681964670,38.5,79652.72,0.0,-0.90601,0.00012,6.00104]
[1778681967692,38.5,79663.44,0.0,-0.90471,0.00012,6.063]
[1778681970712,38.5,79668.35,0.0,-0.90412,0.00012,6.09093]
[1778681975747,38.5,79667.76,0.0,-0.90433,0.00012,6.07844]
[1778681978769,38.49,79657.7,0.0,-0.90558,0.00012,6.01916]
[1778681983804,38.49,79663.82,0.0,-0.90485,0.00012,6.05398]
[1778681984812,38.49,79672.52,0.0,-0.90378,0.00012,6.10454]
[1778681989847,38.48,79673.51,0.0,-0.90369,0.00012,6.10882]
[1778681994880,38.48,79666.26,0.0,-0.90461,0.00012,6.06496]
[1778681999916,38.47,79674.25,0.0,-0.90366,0.00012,6.11033]
[1778682000922,38.47,79686.55,0.0,-0.90212,0.00013,6.18246]
[1778682004960,38.47,79692.38,0.0,-0.90142,0.00013,6.21535]
[1778682006965,38.46,79681.45,0.0,-0.90281,0.00012,6.15013]
[1778682007972,38.46,79673.54,0.0,-0.9038,0.00012,6.10339]
[1778682013009,38.46,79665.9,0.0,-0.90478,0.00012,6.05724]
[1778682014178,38.46,79675.81,0.0,-0.90356,0.00012,6.11494]
[1778682015027,38.46,79675.81,0.0,-0.90357,0.00012,6.11458]
[1778682020064,38.45,79669.84,0.0,-0.90435,0.00012,6.07782]
[1778682022077,38.45,79677.73,0.0,-0.90338,0.00012,6.12332]
[1778682023085,38.44,79683.92,0.0,-0.90262,0.00013,6.15924]
[1778682028120,38.44,79691.21,0.0,-0.90176,0.00013,6.19983]
[1778682033155,38.43,79692.0,0.0,-0.90181,0.00013,6.19431]
[1778682038192,38.42,79693.16,0.0,-0.90172,0.00013,6.19889]
[1778682041211,38.41,79684.81,0.0,-0.90279,0.00013,6.14841]
[1778682044390,38.41,79692.77,0.0,-0.90182,0.00013,6.19412]
[1778682050274,38.4,79695.42,0.0,-0.90154,0.00013,6.20728]
[1778682055309,38.39,79692.94,0.0,-0.9019,0.00013,6.19046]
[1778682060345,38.39,79690.66,0.0,-0.90223,0.00013,6.17497]
[1778682064534,38.38,79697.87,0.0,-0.90135,0.00013,6.21598]
[1778682067398,38.38,79706.87,0.0,-0.90023,0.00013,6.26834]
[1778682068405,38.38,79713.51,0.0,-0.89939,0.00013,6.30761]
[1778682069413,38.37,79714.01,0.0,-0.89933,0.00013,6.31034]
[1778682074606,38.37,79721.47,0.0,-0.8984,0.00013,6.35332]
[1778682079483,38.37,79726.56,0.0,-0.89776,0.00013,6.38254]
[1778682080497,38.37,79736.75,0.0,-0.89643,0.00013,6.44363]
[1778682081497,38.36,79736.75,0.0,-0.89644,0.00013,6.44325]
[1778682083512,38.36,79748.07,0.0,-0.89496,0.00013,6.51085]
[1778682084682,38.36,79750.49,0.0,-0.89465,0.00013,6.52511]
[1778682090562,38.36,79755.02,0.0,-0.89406,0.00013,6.55158]
[1778682095597,38.35,79754.34,0.0,-0.89428,0.00013,6.53856]
[1778682097611,38.35,79749.33,0.0,-0.89496,0.00013,6.50796]
[1778682100632,38.35,79747.24,0.0,-0.89525,0.00013,6.49478]
[1778682104826,38.35,79722.81,0.0,-0.89846,0.00013,6.34775]
[1778682105671,38.35,79722.81,0.0,-0.89846,0.00013,6.34751]
[1778682110706,38.35,79725.32,0.0,-0.89815,0.00013,6.36177]
[1778682111712,38.34,79735.17,0.0,-0.89687,0.00013,6.42069]
[1778682114895,38.34,79735.5,0.0,-0.89683,0.00013,6.4224]
[1778682115740,38.34,79733.78,0.0,-0.89706,0.00013,6.41204]
[1778682117759,38.34,79728.48,0.0,-0.89777,0.00013,6.37961]
[1778682122789,38.33,79734.97,0.0,-0.89697,0.00013,6.41626]
[1778682127823,38.33,79732.95,0.0,-0.89728,0.00013,6.40221]
[1778682132862,38.32,79732.93,0.0,-0.89729,0.00013,6.40135]
[1778682136898,38.32,79722.25,0.0,-0.8987,0.00013,6.33684]
[1778682141934,38.32,79721.25,0.0,-0.89885,0.00013,6.32951]
[1778682145112,38.31,79726.83,0.0,-0.89815,0.00013,6.36207]
[1778682150996,38.31,79725.31,0.0,-0.89839,0.00013,6.35117]
[1778682156033,38.3,79726.53,0.0,-0.89837,0.00013,6.34902]
[1778682160059,38.3,79720.83,0.0,-0.89914,0.00013,6.31357]
[1778682162073,38.29,79729.78,0.0,-0.89798,0.00013,6.36684]
[1778682163079,38.29,79737.71,0.0,-0.89695,0.00013,6.41435]
[1778682168115,38.29,79739.85,0.0,-0.89667,0.00013,6.42699]
[1778682173151,38.29,79740.07,0.0,-0.89665,0.00013,6.42816]
[1778682178186,38.29,79744.07,0.0,-0.89613,0.00013,6.45195]
[1778682183221,38.29,79745.39,0.0,-0.89596,0.00013,6.45955]
[1778682185403,38.29,79751.44,0.0,-0.89516,0.00013,6.49582]
[1778682186290,38.29,79746.34,0.0,-0.89584,0.00013,6.46494]
[1778682188295,38.29,79751.35,0.0,-0.89518,0.00013,6.4949]
[1778682193331,38.29,79743.45,0.0,-0.89624,0.00013,6.44675]
[1778682198367,38.29,79742.17,0.0,-0.89642,0.00013,6.43867]
[1778682203402,38.28,79744.7,0.0,-0.89609,0.00013,6.4535]
[1778682204409,38.28,79749.92,0.0,-0.89541,0.00013,6.48482]
[1778682209444,38.28,79745.34,0.0,-0.89602,0.00013,6.45669]
[1778682214479,38.28,79750.03,0.0,-0.89553,0.00013,6.47638]
[1778682219515,38.28,79759.4,0.0,-0.8943,0.00013,6.53221]
[1778682224551,38.27,79761.85,0.0,-0.89399,0.00013,6.54608]
[1778682225682,38.27,79769.85,0.0,-0.89292,0.00013,6.59436]
[1778682227571,38.27,79771.15,0.0,-0.89276,0.00013,6.60177]
[1778682232606,38.27,79776.86,0.0,-0.89202,0.00014,6.63504]
[1778682234620,38.26,79771.39,0.0,-0.89277,0.00013,6.60117]
[1778682235752,38.26,79768.33,0.0,-0.8932,0.00013,6.58208]
[1778682238648,38.26,79773.83,0.0,-0.89247,0.00014,6.61494]
[1778682243683,38.25,79770.06,0.0,-0.89301,0.00013,6.59061]
[1778682248727,38.25,79774.53,0.0,-0.89243,0.00014,6.61642]
[1778682253762,38.24,79773.16,0.0,-0.89266,0.00014,6.60641]
[1778682255895,38.24,79797.98,0.0,-0.88928,0.00014,6.75727]
[1778682256788,38.24,79788.1,0.0,-0.89064,0.00014,6.69684]
[1778682257795,38.24,79788.1,0.0,-0.89066,0.00014,6.69597]
[1778682259814,38.23,79781.29,0.0,-0.8916,0.00014,6.65374]
[1778682264843,38.23,79781.53,0.0,-0.89161,0.00014,6.6536]
[1778682269879,38.22,79780.37,0.0,-0.8918,0.00014,6.64494]
[1778682272901,38.22,79774.69,0.0,-0.8927,0.00014,6.60152]
[1778682277935,38.21,79773.62,0.0,-0.89287,0.00014,6.59372]
[1778682282970,38.21,79769.79,0.0,-0.89342,0.00013,6.56928]
[1778682284983,38.21,79757.95,0.0,-0.89501,0.00013,6.49726]
[1778682286108,38.21,79749.67,0.0,-0.89611,0.00013,6.44722]
[1778682292033,38.21,79750.02,0.0,-0.89606,0.00013,6.44914]
[1778682295060,38.21,79740.59,0.0,-0.89731,0.00013,6.39236]
[1778682298082,38.21,79753.57,0.0,-0.8956,0.00013,6.47052]
[1778682301101,38.21,79758.02,0.0,-0.89501,0.00013,6.49712]
[1778682306263,38.2,79774.36,0.0,-0.89284,0.00014,6.59538]
[1778682309172,38.2,79783.45,0.0,-0.89162,0.00014,6.64986]
[1778682312193,38.2,79785.2,0.0,-0.89141,0.00014,6.65949]
[1778682317229,38.19,79784.32,0.0,-0.89157,0.00014,6.65235]
[1778682322265,38.18,79783.76,0.0,-0.89168,0.00014,6.64723]
[1778682323270,38.18,79790.12,0.0,-0.89082,0.00014,6.68567]
[1778682328305,38.17,79793.71,0.0,-0.89038,0.00014,6.70545]
[1778682333340,38.17,79791.5,0.0,-0.89084,0.00014,6.68178]
[1778682338378,38.16,79792.05,0.0,-0.89081,0.00014,6.68308]
[1778682343414,38.15,79794.37,0.0,-0.89054,0.00014,6.69518]
[1778682347441,38.14,79800.17,0.0,-0.88979,0.00014,6.72888]
[1778682349455,38.14,79794.05,0.0,-0.89065,0.00014,6.69049]
[1778682350462,38.14,79787.81,0.0,-0.89151,0.00014,6.65197]
[1778682355497,38.13,79785.64,0.0,-0.89185,0.00014,6.63704]
[1778682360532,38.13,79783.16,0.0,-0.89222,0.00014,6.62027]
[1778682365568,38.12,79782.09,0.0,-0.8924,0.00014,6.6122]
[1778682369594,38.12,79791.6,0.0,-0.89113,0.00014,6.66896]
[1778682372616,38.11,79798.62,0.0,-0.8902,0.00014,6.71073]
[1778682375644,38.11,79804.17,0.0,-0.88946,0.00014,6.74341]
[1778682380684,38.1,79812.7,0.0,-0.88833,0.00014,6.79358]
[1778682383703,38.09,79815.71,0.0,-0.88794,0.00014,6.81063]
[1778682385717,38.09,79821.34,0.0,-0.88717,0.00014,6.84438]
[1778682387731,38.09,79821.0,0.0,-0.88725,0.00014,6.84117]
[1778682391758,38.08,79829.87,0.0,-0.88616,0.00014,6.88577]
[1778682393774,38.07,79832.04,0.0,-0.88588,0.00014,6.89799]
[1778682398809,38.06,79835.19,0.0,-0.8855,0.00014,6.91446]
[1778682403843,38.05,79829.66,0.0,-0.88636,0.00014,6.87724]
[1778682408878,38.04,79831.69,0.0,-0.88613,0.00014,6.88698]
[1778682411903,38.03,79835.97,0.0,-0.88557,0.00014,6.91174]
[1778682417042,38.02,79838.07,0.0,-0.88536,0.00014,6.92101]
[1778682421970,38.01,79843.34,0.0,-0.88466,0.00014,6.95128]
[1778682423984,38.0,79845.21,0.0,-0.88443,0.00014,6.96121]
[1778682425998,38.0,79851.62,0.0,-0.88353,0.00014,7.00029]
[1778682427111,38.0,79856.77,0.0,-0.8828,0.00014,7.03198]
[1778682431034,37.97,79858.9,0.0,-0.88264,0.00015,7.03876]
[1778682433048,37.97,79871.22,0.0,-0.88086,0.00015,7.11508]
[1778682436070,37.97,79860.43,0.0,-0.88246,0.00015,7.04681]
[1778682437186,37.97,79875.02,0.0,-0.88033,0.00015,7.13804]
[1778682438083,37.97,79875.02,0.0,-0.88033,0.00015,7.13773]
[1778682440097,37.96,79880.81,0.0,-0.8795,0.00015,7.17341]
[1778682445132,37.95,79877.59,0.0,-0.88003,0.00015,7.15073]
[1778682450172,37.95,79877.27,0.0,-0.88012,0.00015,7.14703]
[1778682455203,37.94,79877.24,0.0,-0.88027,0.00015,7.13716]
[1778682460238,37.94,79874.97,0.0,-0.88064,0.00015,7.12148]
[1778682463258,37.93,79867.97,0.0,-0.88168,0.00015,7.07683]
[1778682464266,37.93,79859.81,0.0,-0.88288,0.00015,7.0256]
[1778682466281,37.93,79854.24,0.0,-0.88369,0.00014,6.99061]
[1778682471316,37.93,79853.81,0.0,-0.88376,0.00014,6.98758]
[1778682476350,37.93,79849.97,0.0,-0.88432,0.00014,6.96319]
[1778682481385,37.91,79834.56,0.0,-0.88662,0.00014,6.86284]
[1778682482396,37.91,79825.49,0.0,-0.88791,0.00014,6.80624]
[1778682487426,37.91,79830.9,0.0,-0.88718,0.00014,6.83826]
[1778682488434,37.9,79838.5,0.0,-0.88611,0.00014,6.88517]
[1778682493471,37.91,79838.51,0.0,-0.88611,0.00014,6.8853]
[1778682498510,37.91,79840.85,0.0,-0.88577,0.00014,6.89998]
[1778682503545,37.9,79836.59,0.0,-0.88642,0.00014,6.87183]
[1778682504552,37.9,79829.01,0.0,-0.8875,0.00014,6.82454]
[1778682507678,37.9,79846.56,0.0,-0.88502,0.00014,6.93294]
[1778682508581,37.9,79846.56,0.0,-0.88502,0.00014,6.93274]
[1778682511602,37.89,79855.83,0.0,-0.88381,0.00014,6.98223]
[1778682516638,37.89,79860.17,0.0,-0.88319,0.00015,7.00871]
[1778682521675,37.89,79861.08,0.0,-0.88308,0.00015,7.0135]
[1778682526709,37.88,79859.0,0.0,-0.88341,0.00014,6.99959]
[1778682527819,37.88,79848.22,0.0,-0.88496,0.00014,6.93213]
[1778682529732,37.88,79845.24,0.0,-0.88539,0.00014,6.91342]
[1778682532751,37.88,79850.87,0.0,-0.88459,0.00014,6.9483]
[1778682537889,37.88,79844.78,0.0,-0.88547,0.00014,6.90995]
[1778682543834,37.88,79846.5,0.0,-0.88523,0.00014,6.92038]
[1778682548866,37.88,79846.46,0.0,-0.88525,0.00014,6.91982]
[1778682553901,37.88,79838.29,0.0,-0.88642,0.00014,6.8687]
[1778682558938,37.88,79839.48,0.0,-0.88625,0.00014,6.87618]
[1778682563972,37.88,79838.91,0.0,-0.88633,0.00014,6.87275]
[1778682569007,37.88,79837.06,0.0,-0.88659,0.00014,6.86136]
[1778682572028,37.88,79828.47,0.0,-0.88791,0.00014,6.80007]
[1778682573036,37.88,79817.02,0.0,-0.88952,0.00014,6.72897]
[1778682574042,37.88,79822.09,0.0,-0.88882,0.00014,6.76021]
[1778682576056,37.88,79831.67,0.0,-0.88748,0.00014,6.81925]
[1778682577063,37.88,79834.51,0.0,-0.88708,0.00014,6.83665]
[1778682578171,37.87,79827.83,0.0,-0.88803,0.00014,6.79468]
[1778682580084,37.88,79829.16,0.0,-0.88784,0.00014,6.80308]
[1778682585119,37.88,79831.86,0.0,-0.88746,0.00014,6.82]
[1778682590155,37.87,79830.17,0.0,-0.88771,0.00014,6.80879]
[1778682595188,37.87,79833.55,0.0,-0.88723,0.00014,6.83006]
[1778682600231,37.88,79836.83,0.0,-0.88676,0.00014,6.85079]
[1778682604256,37.87,79822.18,0.0,-0.88889,0.00014,6.75719]
[1778682608382,37.86,79827.44,0.0,-0.88816,0.00014,6.78932]
[1778682610300,37.86,79830.39,0.0,-0.88774,0.00014,6.8076]
[1778682612318,37.87,79824.93,0.0,-0.8885,0.00014,6.77412]
[1778682617352,37.87,79820.92,0.0,-0.88904,0.00014,6.75039]
[1778682622388,37.87,79825.85,0.0,-0.88832,0.00014,6.78192]
[1778682625409,37.87,79831.29,0.0,-0.88755,0.00014,6.81607]
[1778682630445,37.88,79837.24,0.0,-0.88669,0.00014,6.85356]
[1778682634474,37.88,79842.56,0.0,-0.88604,0.00014,6.87875]
[1778682639511,37.88,79841.36,0.0,-0.88621,0.00014,6.87143]
[1778682644545,37.88,79837.79,0.0,-0.88671,0.00014,6.84953]
[1778682649579,37.88,79838.99,0.0,-0.88653,0.00014,6.85734]
[1778682654614,37.88,79838.42,0.0,-0.88661,0.00014,6.85415]
[1778682659649,37.88,79837.33,0.0,-0.88675,0.00014,6.84779]
[1778682660656,37.88,79828.38,0.0,-0.88802,0.00014,6.79233]
[1778682661685,37.88,79828.38,0.0,-0.88801,0.00014,6.79249]
[1778682663678,37.88,79817.49,0.0,-0.88954,0.00014,6.72517]
[1778682668715,37.88,79816.88,0.0,-0.88963,0.00014,6.72098]
[1778682673748,37.88,79812.18,0.0,-0.89028,0.00014,6.69234]
[1778682677775,37.89,79817.91,0.0,-0.88946,0.00014,6.7288]
[1778682682810,37.89,79815.48,0.0,-0.88977,0.00014,6.71497]
[1778682687845,37.9,79814.72,0.0,-0.88984,0.00014,6.71158]
[1778682692879,37.9,79812.92,0.0,-0.89018,0.00014,6.69353]
[1778682697915,37.9,79809.45,0.0,-0.89065,0.00014,6.67262]
[1778682699013,37.9,79805.44,0.0,-0.89121,0.00014,6.64789]
[1778682704964,37.9,79799.06,0.0,-0.89209,0.00014,6.60853]
[1778682707986,37.9,79811.98,0.0,-0.89031,0.00014,6.68793]
[1778682711006,37.9,79804.7,0.0,-0.89131,0.00014,6.64327]
[1778682712019,37.9,79799.09,0.0,-0.89208,0.00014,6.60876]
[1778682716045,37.9,79795.64,0.0,-0.89256,0.00014,6.58761]
[1778682721080,37.9,79792.78,0.0,-0.89294,0.00014,6.5702]
[1778682723099,37.9,79784.39,0.0,-0.89408,0.00014,6.51892]
[1778682725108,37.9,79780.46,0.0,-0.89461,0.00014,6.49505]
[1778682730159,37.91,79779.38,0.0,-0.89474,0.00013,6.48913]
[1778682735193,37.91,79774.99,0.0,-0.89532,0.00013,6.46314]
[1778682737206,37.91,79767.26,0.0,-0.89636,0.00013,6.416]
[1778682739298,37.91,79757.0,0.0,-0.89772,0.00013,6.35379]
[1778682740228,37.91,79750.83,0.0,-0.89853,0.00013,6.31652]
[1778682742243,37.91,79750.77,0.0,-0.89854,0.00013,6.31635]
[1778682743250,37.91,79744.56,0.0,-0.89935,0.00013,6.27903]
[1778682744258,37.91,79744.01,0.0,-0.89941,0.00013,6.2759]
[1778682747278,37.91,79751.35,0.0,-0.89844,0.00013,6.32063]
[1778682749370,37.91,79754.84,0.0,-0.89798,0.00013,6.34203]
[1778682755334,37.92,79756.55,0.0,-0.89785,0.00013,6.34496]
[1778682758355,37.92,79767.66,0.0,-0.89637,0.00013,6.41243]
[1778682759439,37.92,79770.78,0.0,-0.89595,0.00013,6.43136]
[1778682762383,37.92,79754.63,0.0,-0.8981,0.00013,6.33357]
[1778682765404,37.92,79759.85,0.0,-0.8974,0.00013,6.36546]
[1778682767418,37.92,79767.34,0.0,-0.8964,0.00013,6.41094]
[1778682771446,37.92,79761.86,0.0,-0.89713,0.00013,6.37777]
[1778682776481,37.92,79757.72,0.0,-0.89767,0.00013,6.35311]
[1778682781515,37.92,79756.63,0.0,-0.8978,0.00013,6.34687]
[1778682786551,37.92,79759.67,0.0,-0.8974,0.00013,6.36556]
[1778682788565,37.92,79766.75,0.0,-0.89645,0.00013,6.4085]
[1778682789573,37.92,79777.18,0.0,-0.89506,0.00013,6.47187]
[1778682790578,37.92,79777.34,0.0,-0.89504,0.00013,6.47274]
[1778682792592,37.92,79782.7,0.0,-0.89432,0.00014,6.50516]
[1778682793600,37.92,79788.25,0.0,-0.89357,0.00014,6.53888]
[1778682798634,37.92,79789.41,0.0,-0.89344,0.00014,6.54497]
[1778682803670,37.91,79792.63,0.0,-0.89302,0.00014,6.56359]
[1778682805684,37.91,79784.25,0.0,-0.89417,0.00014,6.51192]
[1778682810719,37.91,79784.45,0.0,-0.89416,0.00014,6.51227]
[1778682815754,37.9,79781.37,0.0,-0.89471,0.00014,6.48474]
[1778682820790,37.9,79780.69,0.0,-0.89482,0.00013,6.47988]
[1778682826839,37.9,79784.14,0.0,-0.89437,0.00014,6.50008]
[1778682827846,37.9,79794.77,0.0,-0.89293,0.00014,6.56483]
[1778682832880,37.89,79795.35,0.0,-0.89288,0.00014,6.56697]
[1778682837916,37.89,79794.87,0.0,-0.89298,0.00014,6.56268]
[1778682842950,37.88,79799.05,0.0,-0.89244,0.00014,6.58693]
[1778682846985,37.88,79813.35,0.0,-0.89049,0.00014,6.6735]
[1778682847992,37.88,79821.68,0.0,-0.88933,0.00014,6.72478]
[1778682848998,37.88,79810.03,0.0,-0.89095,0.00014,6.653]
[1778682850093,37.88,79797.34,0.0,-0.89271,0.00014,6.57486]
[1778682851032,37.88,79795.68,0.0,-0.89294,0.00014,6.56441]
[1778682856056,37.87,79795.15,0.0,-0.89304,0.00014,6.55983]
[1778682861091,37.87,79795.39,0.0,-0.89304,0.00014,6.55994]
[1778682866125,37.86,79792.48,0.0,-0.89347,0.00014,6.54083]
[1778682870243,37.86,79779.76,0.0,-0.89521,0.00013,6.46224]
[1778682876200,37.86,79773.44,0.0,-0.89619,0.00013,6.41497]
[1778682880317,37.85,79769.8,0.0,-0.89668,0.00013,6.39269]
[1778682883252,37.85,79761.91,0.0,-0.89773,0.00013,6.34479]
[1778682884254,37.85,79751.17,0.0,-0.89914,0.00013,6.27991]
[1778682885261,37.86,79750.61,0.0,-0.89921,0.00013,6.27669]
[1778682887275,37.86,79764.08,0.0,-0.89743,0.00013,6.35847]
[1778682888287,37.86,79768.96,0.0,-0.89678,0.00013,6.38815]
[1778682890392,37.86,79762.33,0.0,-0.89765,0.00013,6.34801]
[1778682894324,37.86,79761.05,0.0,-0.89782,0.00013,6.34064]
[1778682897345,37.86,79766.24,0.0,-0.89712,0.00013,6.37238]
[1778682902383,37.86,79766.81,0.0,-0.89704,0.00013,6.3762]
[1778682903387,37.86,79758.81,0.0,-0.8981,0.00013,6.3278]
[1778682904396,37.86,79757.24,0.0,-0.8983,0.00013,6.31845]
[1778682909428,37.86,79751.51,0.0,-0.89904,0.00013,6.28468]
[1778682914465,37.87,79750.0,0.0,-0.89921,0.00013,6.27664]
[1778682919501,37.87,79747.29,0.0,-0.89954,0.00013,6.26143]
[1778682924536,37.88,79747.58,0.0,-0.89948,0.00013,6.26434]
[1778682928581,37.88,79760.22,0.0,-0.89779,0.00013,6.34159]
[1778682929571,37.88,79766.2,0.0,-0.897,0.00013,6.37795]
[1778682930676,37.88,79768.0,0.0,-0.89675,0.00013,6.38901]
[1778682936619,37.88,79771.05,0.0,-0.89645,0.00013,6.39983]
[1778682942666,37.88,79772.61,0.0,-0.89623,0.00013,6.40964]
[1778682947697,37.88,79773.68,0.0,-0.89608,0.00013,6.41644]
[1778682950820,37.89,79764.56,0.0,-0.8973,0.00013,6.36123]
[1778682951733,37.89,79763.62,0.0,-0.89742,0.00013,6.35566]
[1778682952734,37.89,79751.42,0.0,-0.89903,0.00013,6.28215]
[1778682957769,37.89,79748.29,0.0,-0.89941,0.00013,6.26448]
[1778682960888,37.89,79753.61,0.0,-0.8987,0.00013,6.29728]
[1778682961801,37.89,79753.61,0.0,-0.89869,0.00013,6.29746]
[1778682966835,37.9,79754.1,0.0,-0.89861,0.00013,6.30134]
[1778682970962,37.9,79759.82,0.0,-0.89784,0.00013,6.33659]
[1778682972877,37.9,79766.67,0.0,-0.89692,0.00013,6.37827]
[1778682977911,37.9,79754.06,0.0,-0.89858,0.00013,6.30246]
[1778682982950,37.91,79750.34,0.0,-0.89905,0.00013,6.28115]
[1778682987981,37.91,79745.44,0.0,-0.89967,0.00013,6.25242]
[1778682988997,37.91,79735.31,0.0,-0.90099,0.00013,6.19159]
[1778682991003,37.91,79740.74,0.0,-0.90039,0.00013,6.21614]
[1778682994023,37.91,79746.59,0.0,-0.89962,0.00013,6.25175]
[1778682999059,37.91,79749.61,0.0,-0.8992,0.00013,6.27095]
[1778683004093,37.92,79750.49,0.0,-0.89907,0.00013,6.2772]
[1778683009129,37.92,79751.64,0.0,-0.89889,0.00013,6.28506]
[1778683011248,37.92,79760.01,0.0,-0.89778,0.00013,6.33595]
[1778683012150,37.92,79760.0,0.0,-0.89778,0.00013,6.33599]
[1778683013157,37.92,79767.79,0.0,-0.89675,0.00013,6.3832]
[1778683018192,37.92,79770.29,0.0,-0.89641,0.00013,6.39851]
[1778683020206,37.92,79789.0,0.0,-0.89389,0.00014,6.51233]
[1778683021322,37.92,79794.06,0.0,-0.89321,0.00014,6.54309]
[1778683024234,37.92,79783.51,0.0,-0.89465,0.00014,6.47824]
[1778683026248,37.92,79777.76,0.0,-0.89543,0.00013,6.44312]
[1778683031392,37.92,79774.69,0.0,-0.89584,0.00013,6.42439]
[1778683037329,37.92,79768.61,0.0,-0.89665,0.00013,6.38755]
[1778683041465,37.92,79756.64,0.0,-0.89823,0.00013,6.31538]
[1778683042362,37.92,79756.46,0.0,-0.89825,0.00013,6.31446]
[1778683047397,37.93,79757.43,0.0,-0.89811,0.00013,6.32115]
[1778683050418,37.93,79763.86,0.0,-0.89725,0.00013,6.36051]
[1778683051539,37.93,79775.76,0.0,-0.89576,0.00013,6.4248]
[1778683053445,37.93,79775.99,0.0,-0.89573,0.00013,6.42627]
[1778683055459,37.93,79770.63,0.0,-0.89645,0.00013,6.39375]
[1778683058480,37.93,79764.04,0.0,-0.89732,0.00013,6.35403]
[1778683063518,37.93,79763.48,0.0,-0.89738,0.00013,6.35133]
[1778683068549,37.93,79762.0,0.0,-0.89756,0.00013,6.34319]
[1778683073586,37.94,79760.77,0.0,-0.89771,0.00013,6.33649]
[1778683078621,37.94,79760.29,0.0,-0.89775,0.00013,6.33431]
[1778683081753,37.94,79769.45,0.0,-0.89653,0.00013,6.3902]
[1778683083658,37.94,79770.78,0.0,-0.89634,0.00013,6.39845]
[1778683086677,37.94,79765.03,0.0,-0.89711,0.00013,6.36379]
[1778683089701,37.94,79772.9,0.0,-0.89605,0.00013,6.41185]
[1778683090708,37.94,79779.25,0.0,-0.89519,0.00013,6.4505]
[1778683091824,37.94,79779.41,0.0,-0.89517,0.00013,6.45148]
[1778683094735,37.94,79770.91,0.0,-0.89631,0.00013,6.39986]
[1778683099770,37.94,79761.77,0.0,-0.89754,0.00013,6.34415]
[1778683100777,37.94,79759.51,0.0,-0.89784,0.00013,6.33033]
[1778683105811,37.94,79763.5,0.0,-0.89734,0.00013,6.35329]
[1778683110853,37.94,79760.67,0.0,-0.89771,0.00013,6.33645]
[1778683115885,37.94,79758.38,0.0,-0.8981,0.00013,6.31551]
[1778683120919,37.94,79754.01,0.0,-0.89869,0.00013,6.28855]
[1778683125954,37.94,79752.78,0.0,-0.89888,0.00013,6.27979]
[1778683130989,37.93,79753.49,0.0,-0.89883,0.00013,6.28203]
[1778683136025,37.93,79768.49,0.0,-0.89686,0.00013,6.37225]
[1778683137031,37.93,79768.84,0.0,-0.89681,0.00013,6.37446]
[1778683142178,37.93,79771.89,0.0,-0.89639,0.00013,6.39338]
[1778683148107,37.92,79772.88,0.0,-0.89632,0.00013,6.3967]
[1778683153143,37.91,79772.04,0.0,-0.89647,0.00013,6.38975]
[1778683158177,37.91,79773.17,0.0,-0.89635,0.00013,6.39551]
[1778683163213,37.9,79775.38,0.0,-0.89607,0.00013,6.40783]
[1778683167240,37.9,79780.47,0.0,-0.89539,0.00013,6.43875]
[1778683172388,37.9,79780.51,0.0,-0.89549,0.00013,6.43124]
[1778683176304,37.9,79786.32,0.0,-0.8947,0.00014,6.46678]
[1778683181341,37.91,79786.45,0.0,-0.89468,0.00014,6.46761]
[1778683182460,37.9,79778.2,0.0,-0.8958,0.00013,6.41712]
[1778683188388,37.9,79775.61,0.0,-0.89618,0.00013,6.40003]
[1778683190402,37.9,79783.94,0.0,-0.89507,0.00014,6.4502]
[1778683195437,37.89,79786.14,0.0,-0.8948,0.00014,6.46219]
[1778683200475,37.89,79785.6,0.0,-0.89491,0.00014,6.45745]
[1778683205511,37.88,79783.29,0.0,-0.89525,0.00014,6.44202]
[1778683211553,37.88,79780.99,0.0,-0.89559,0.00013,6.42659]
[1778683216590,37.87,79781.32,0.0,-0.89558,0.00013,6.42741]
[1778683218603,37.87,79773.79,0.0,-0.89661,0.00013,6.38076]
[1778683219608,37.87,79766.71,0.0,-0.89756,0.00013,6.33726]
[1778683220617,37.87,79770.66,0.0,-0.89705,0.00013,6.36073]
[1778683225652,37.86,79771.43,0.0,-0.897,0.00013,6.36281]
[1778683230692,37.85,79770.86,0.0,-0.89714,0.00013,6.35681]
[1778683235724,37.84,79767.51,0.0,-0.89775,0.00013,6.32603]
[1778683240759,37.83,79765.94,0.0,-0.89801,0.00013,6.31415]
[1778683245794,37.82,79765.24,0.0,-0.89815,0.00013,6.30757]
[1778683250829,37.81,79763.88,0.0,-0.89838,0.00013,6.29702]
[1778683256871,37.8,79764.91,0.0,-0.89831,0.00013,6.30049]
[1778683261921,37.79,79764.61,0.0,-0.8984,0.00013,6.29633]
[1778683263031,37.79,79758.13,0.0,-0.89926,0.00013,6.25713]
[1778683264929,37.79,79752.77,0.0,-0.89999,0.00013,6.22341]
[1778683267950,37.78,79761.26,0.0,-0.8989,0.00013,6.27351]
[1778683269965,37.78,79766.75,0.0,-0.89819,0.00013,6.30584]
[1778683270971,37.78,79774.69,0.0,-0.89714,0.00013,6.35393]
[1778683271978,37.78,79773.09,0.0,-0.89736,0.00013,6.34402]
[1778683273101,37.78,79762.86,0.0,-0.89872,0.00013,6.28181]
[1778683273992,37.78,79762.86,0.0,-0.89873,0.00013,6.28132]
[1778683280035,37.77,79763.08,0.0,-0.89876,0.00013,6.27996]
[1778683282048,37.76,79757.5,0.0,-0.89952,0.00013,6.24535]
[1778683287083,37.76,79757.16,0.0,-0.8996,0.00013,6.24133]
[1778683292119,37.75,79753.87,0.0,-0.90019,0.00013,6.21152]
[1778683293241,37.75,79759.95,0.0,-0.8994,0.00013,6.24788]
[1778683296147,37.74,79759.97,0.0,-0.89942,0.00013,6.24678]
[1778683297155,37.74,79767.25,0.0,-0.89847,0.00013,6.29045]
[1778683298161,37.74,79764.99,0.0,-0.89878,0.00013,6.27627]
[1778683303311,37.73,79760.26,0.0,-0.89945,0.00013,6.24538]
[1778683309239,37.72,79759.32,0.0,-0.89963,0.00013,6.23719]
[1778683314278,37.72,79758.45,0.0,-0.89979,0.00013,6.22993]
[1778683319309,37.71,79756.93,0.0,-0.90003,0.00013,6.21885]
[1778683324346,37.7,79758.12,0.0,-0.89992,0.00013,6.22417]
[1778683329380,37.7,79762.0,0.0,-0.89945,0.00013,6.24571]
[1778683331394,37.69,79767.44,0.0,-0.89875,0.00013,6.27784]
[1778683335421,37.69,79767.86,0.0,-0.89871,0.00013,6.27962]
[1778683337437,37.69,79760.22,0.0,-0.89974,0.00013,6.23247]
[1778683340459,37.68,79757.49,0.0,-0.90012,0.00013,6.21487]
[1778683345494,37.68,79759.09,0.0,-0.89995,0.00013,6.22275]
[1778683350529,37.67,79753.51,0.0,-0.90072,0.00013,6.18722]
[1778683351536,37.67,79746.94,0.0,-0.90169,0.00013,6.13934]
[1778683352543,37.67,79746.36,0.0,-0.90178,0.00013,6.13559]
[1778683357581,37.66,79744.18,0.0,-0.90208,0.00013,6.12126]
[1778683362615,37.66,79744.6,0.0,-0.90206,0.00013,6.12264]
[1778683367651,37.65,79744.57,0.0,-0.90208,0.00013,6.12132]
[1778683372686,37.65,79742.93,0.0,-0.90232,0.00013,6.11034]
[1778683373808,37.65,79729.62,0.0,-0.90404,0.00013,6.03025]
[1778683379736,37.65,79728.93,0.0,-0.90414,0.00013,6.02566]
[1778683384771,37.65,79726.58,0.0,-0.90445,0.00013,6.01107]
[1778683389805,37.64,79726.39,0.0,-0.90448,0.00013,6.00955]
[1778683394839,37.64,79725.6,0.0,-0.90459,0.00013,6.00446]
[1778683395848,37.64,79720.5,0.0,-0.90524,0.00013,5.97399]
[1778683400884,37.64,79722.47,0.0,-0.90499,0.00013,5.9856]
[1778683404019,37.64,79730.91,0.0,-0.90392,0.00013,6.03589]
[1778683404911,37.64,79730.91,0.0,-0.90392,0.00013,6.0358]
[1778683406925,37.64,79739.24,0.0,-0.90286,0.00013,6.08546]
[1778683407932,37.64,79745.6,0.0,-0.90204,0.00013,6.12349]
[1778683408939,37.64,79747.09,0.0,-0.90185,0.00013,6.13223]
[1778683411959,37.64,79757.03,0.0,-0.90068,0.00013,6.18346]
[1778683412972,37.63,79759.31,0.0,-0.90039,0.00013,6.19692]
[1778683414094,37.63,79764.92,0.0,-0.89966,0.00013,6.23054]
[1778683419009,37.63,79769.25,0.0,-0.89913,0.00013,6.25487]
[1778683424163,37.62,79771.79,0.0,-0.89883,0.00013,6.26829]
[1778683428074,37.61,79777.72,0.0,-0.89808,0.00013,6.30271]
[1778683433109,37.6,79780.53,0.0,-0.89775,0.00013,6.31758]
[1778683438145,37.6,79772.11,0.0,-0.89893,0.00013,6.2641]
[1778683440159,37.59,79769.1,0.0,-0.89934,0.00013,6.24508]
[1778683445197,37.59,79766.39,0.0,-0.89974,0.00013,6.22699]
[1778683450232,37.58,79764.35,0.0,-0.90004,0.00013,6.213]
[1778683455270,37.58,79766.37,0.0,-0.89981,0.00013,6.2236]
[1778683460302,37.57,79763.88,0.0,-0.90018,0.00013,6.20679]
[1778683461310,37.57,79746.03,0.0,-0.90252,0.00013,6.09865]
[1778683462316,37.57,79738.29,0.0,-0.90352,0.00013,6.05195]
[1778683463323,37.57,79733.06,0.0,-0.90419,0.00013,6.0205]
[1778683465342,37.57,79727.93,0.0,-0.90485,0.00013,5.98971]
[1778683466344,37.57,79720.62,0.0,-0.90578,0.00013,5.94608]
[1778683467352,37.57,79711.45,0.0,-0.90693,0.00013,5.89161]
[1778683468361,37.57,79709.82,0.0,-0.90713,0.00013,5.88207]
[1778683470372,37.57,79697.87,0.0,-0.90862,0.00012,5.81136]
[1778683471378,37.57,79697.41,0.0,-0.90878,0.00012,5.80069]
[1778683476413,37.57,79694.26,0.0,-0.90918,0.00012,5.7817]
[1778683481448,37.57,79691.99,0.0,-0.90946,0.00012,5.76828]
[1778683486484,37.57,79693.28,0.0,-0.90929,0.00012,5.77634]
[1778683491525,37.57,79692.19,0.0,-0.9094,0.00012,5.77092]
[1778683496555,37.57,79690.6,0.0,-0.90958,0.00012,5.76258]
[1778683500583,37.58,79685.05,0.0,-0.91025,0.00012,5.73048]
[1778683504612,37.58,79690.76,0.0,-0.90954,0.00012,5.76455]
[1778683505618,37.58,79700.9,0.0,-0.90829,0.00012,5.82434]
[1778683506625,37.58,79695.48,0.0,-0.90896,0.00012,5.79237]
[1778683507632,37.58,79692.87,0.0,-0.90928,0.00012,5.77704]
[1778683512667,37.58,79696.21,0.0,-0.90886,0.00012,5.79693]
[1778683517702,37.58,79691.78,0.0,-0.9094,0.00012,5.77119]
[1778683521729,37.58,79686.35,0.0,-0.91005,0.00012,5.73971]
[1778683526766,37.58,79690.94,0.0,-0.9095,0.00012,5.76643]
[1778683528780,37.58,79695.76,0.0,-0.9089,0.00012,5.79493]
[1778683532808,37.58,79687.32,0.0,-0.91003,0.00012,5.73806]
[1778683534941,37.59,79687.0,0.0,-0.91005,0.00012,5.73708]
[1778683540873,37.59,79689.95,0.0,-0.90967,0.00012,5.7552]
[1778683545908,37.59,79687.93,0.0,-0.9099,0.00012,5.74446]
[1778683549936,37.6,79694.84,0.0,-0.90902,0.00012,5.7865]
[1778683550943,37.6,79693.8,0.0,-0.90914,0.00012,5.78062]
[1778683555978,37.6,79692.49,0.0,-0.90928,0.00012,5.77412]
[1778683559002,37.61,79699.43,0.0,-0.90841,0.00012,5.81572]
[1778683560021,37.61,79703.99,0.0,-0.90784,0.00012,5.84282]
[1778683562025,37.61,79709.61,0.0,-0.90713,0.00013,5.87635]
[1778683564040,37.61,79711.77,0.0,-0.90686,0.00013,5.88933]
[1778683569074,37.61,79708.12,0.0,-0.9073,0.00012,5.86815]
[1778683574110,37.61,79709.51,0.0,-0.90712,0.00013,5.87695]
[1778683579145,37.62,79706.51,0.0,-0.90748,0.00012,5.85983]
[1778683584180,37.62,79710.99,0.0,-0.9069,0.00013,5.88709]
[1778683589215,37.62,79712.23,0.0,-0.90674,0.00013,5.89502]
[1778683592236,37.62,79706.23,0.0,-0.90759,0.00012,5.85196]
[1778683595369,37.62,79696.98,0.0,-0.90873,0.00012,5.79755]
[1778683598278,37.62,79689.21,0.0,-0.90969,0.00012,5.75151]
[1778683599285,37.62,79688.73,0.0,-0.90975,0.00012,5.74864]
[1778683604320,37.62,79686.94,0.0,-0.90998,0.00012,5.73792]
[1778683609354,37.62,79687.63,0.0,-0.9099,0.00012,5.74174]
[1778683614390,37.62,79692.47,0.0,-0.90931,0.00012,5.7699]
[1778683619425,37.62,79688.13,0.0,-0.90985,0.00012,5.744]
[1778683624466,37.62,79682.12,0.0,-0.91059,0.00012,5.70861]
[1778683625581,37.62,79676.1,0.0,-0.91132,0.00012,5.67343]
[1778683627485,37.62,79670.77,0.0,-0.91196,0.00012,5.64246]
[1778683632521,37.62,79669.56,0.0,-0.91209,0.00012,5.63595]
[1778683637555,37.62,79662.09,0.0,-0.91297,0.00012,5.59325]
[1778683639569,37.62,79649.22,0.0,-0.9145,0.00012,5.51887]
[1778683640580,37.62,79644.52,0.0,-0.91505,0.00012,5.4917]
[1778683644609,37.62,79642.16,0.0,-0.91531,0.00012,5.47907]
[1778683649644,37.63,79641.77,0.0,-0.91532,0.00012,5.47856]
[1778683654680,37.64,79643.98,0.0,-0.91513,0.00012,5.48534]
[1778683659714,37.64,79640.46,0.0,-0.9155,0.00012,5.46691]
[1778683664749,37.65,79643.53,0.0,-0.91511,0.00012,5.48634]
[1778683669787,37.65,79645.56,0.0,-0.91488,0.00012,5.4975]
[1778683674823,37.64,79646.61,0.0,-0.91477,0.00012,5.50301]
[1778683679858,37.65,79650.42,0.0,-0.9143,0.00012,5.52604]
[1778683684892,37.65,79647.43,0.0,-0.91462,0.00012,5.5103]
[1778683689928,37.66,79648.48,0.0,-0.91446,0.00012,5.51781]
[1778683692949,37.66,79654.89,0.0,-0.91369,0.00012,5.55559]
[1778683693957,37.66,79656.81,0.0,-0.91346,0.00012,5.5669]
[1778683698991,37.67,79652.08,0.0,-0.91401,0.00012,5.54023]
[1778683701005,37.66,79648.38,0.0,-0.91445,0.00012,5.51857]
[1778683706144,37.66,79648.76,0.0,-0.91442,0.00012,5.51978]
[1778683712085,37.66,79648.28,0.0,-0.9146,0.00012,5.50836]
[1778683717123,37.65,79648.77,0.0,-0.91456,0.00012,5.51045]
[1778683722152,37.65,79647.18,0.0,-0.91476,0.00012,5.50061]
[1778683727188,37.65,79646.68,0.0,-0.91483,0.00012,5.49713]
[1778683732224,37.65,79640.38,0.0,-0.91558,0.00012,5.46037]
[1778683733230,37.65,79634.53,0.0,-0.91627,0.00012,5.42686]
[1778683734237,37.65,79635.59,0.0,-0.91614,0.00012,5.4329]
[1778683739275,37.65,79639.97,0.0,-0.91564,0.00012,5.45783]
[1778683744308,37.65,79645.94,0.0,-0.91494,0.00012,5.49182]
[1778683746424,37.65,79651.55,0.0,-0.91429,0.00012,5.5239]
[1778683751357,37.64,79661.94,0.0,-0.91307,0.00012,5.58325]
[1778683752366,37.64,79659.78,0.0,-0.91333,0.00012,5.57055]
[1778683755386,37.64,79655.7,0.0,-0.91383,0.00012,5.54646]
[1778683760420,37.64,79656.06,0.0,-0.9138,0.00012,5.54778]
[1778683765457,37.64,79657.04,0.0,-0.91369,0.00012,5.55316]
[1778683770490,37.64,79656.73,0.0,-0.91369,0.00012,5.55284]
[1778683775525,37.65,79657.0,0.0,-0.91374,0.00012,5.54818]
[1778683780560,37.65,79656.81,0.0,-0.91377,0.00012,5.54647]
[1778683785594,37.64,79655.54,0.0,-0.91393,0.00012,5.53854]
[1778683790630,37.64,79655.11,0.0,-0.914,0.00012,5.53549]
[1778683796776,37.64,79655.02,0.0,-0.91402,0.00012,5.53429]
[1778683802715,37.64,79646.36,0.0,-0.91505,0.00012,5.4838]
[1778683803722,37.63,79641.65,0.0,-0.91561,0.00012,5.45643]
[1778683805736,37.63,79648.77,0.0,-0.91478,0.00012,5.49725]
[1778683806848,37.63,79655.22,0.0,-0.91402,0.00012,5.53433]
[1778683808762,37.63,79656.89,0.0,-0.91383,0.00012,5.54375]
[1778683811778,37.63,79664.01,0.0,-0.91299,0.00012,5.58449]
[1778683813792,37.63,79670.4,0.0,-0.91223,0.00012,5.62117]
[1778683814800,37.63,79670.33,0.0,-0.91225,0.00012,5.62053]
[1778683819835,37.63,79668.49,0.0,-0.91249,0.00012,5.6087]
[1778683824872,37.62,79664.84,0.0,-0.91295,0.00012,5.58641]
[1778683826885,37.62,79661.43,0.0,-0.91336,0.00012,5.56631]
[1778683828899,37.62,79655.29,0.0,-0.9141,0.00012,5.53054]
[1778683830914,37.62,79653.58,0.0,-0.91431,0.00012,5.52047]
[1778683836958,37.62,79656.25,0.0,-0.91411,0.00012,5.52755]
[1778683841990,37.61,79664.16,0.0,-0.91318,0.00012,5.57272]
[1778683844007,37.61,79666.22,0.0,-0.91294,0.00012,5.58428]
[1778683849040,37.61,79664.59,0.0,-0.91316,0.00012,5.57382]
[1778683854080,37.61,79665.39,0.0,-0.91308,0.00012,5.57744]
[1778683855087,37.61,79670.65,0.0,-0.91246,0.00012,5.60773]
[1778683857101,37.6,79671.52,0.0,-0.91236,0.00012,5.61226]
[1778683860123,37.6,79679.47,0.0,-0.91142,0.00012,5.65775]
[1778683861131,37.6,79685.13,0.0,-0.91074,0.00012,5.69047]
[1778683862141,37.6,79685.55,0.0,-0.9107,0.00012,5.69255]
[1778683867276,37.59,79682.19,0.0,-0.91115,0.00012,5.67103]
[1778683873218,37.59,79680.15,0.0,-0.91139,0.00012,5.65944]
[1778683878253,37.59,79678.67,0.0,-0.91156,0.00012,5.65118]
[1778683880267,37.59,79685.63,0.0,-0.91071,0.00012,5.69197]
[1778683882286,37.59,79688.57,0.0,-0.91035,0.00012,5.7092]
[1778683887419,37.59,79689.12,0.0,-0.91028,0.00012,5.71241]
[1778683893359,37.59,79686.62,0.0,-0.9107,0.00012,5.68989]
[1778683894364,37.59,79676.72,0.0,-0.9119,0.00012,5.63213]
[1778683895372,37.59,79660.83,0.0,-0.91381,0.00012,5.53969]
[1778683896380,37.59,79647.46,0.0,-0.91539,0.00012,5.46252]
[1778683897489,37.59,79645.54,0.0,-0.91561,0.00012,5.45144]
[1778683902421,37.59,79651.21,0.0,-0.91495,0.00012,5.48371]
[1778683903427,37.59,79658.24,0.0,-0.91412,0.00012,5.52454]
[1778683904436,37.59,79663.52,0.0,-0.91348,0.00012,5.55531]
[1778683905442,37.59,79663.65,0.0,-0.91346,0.00012,5.55628]
[1778683910476,37.6,79663.8,0.0,-0.91342,0.00012,5.5582]
[1778683915512,37.6,79670.01,0.0,-0.91266,0.00012,5.59507]
[1778683919540,37.6,79675.53,0.0,-0.91199,0.00012,5.62762]
[1778683924575,37.6,79677.46,0.0,-0.91175,0.00012,5.63939]
[1778683929610,37.61,79681.47,0.0,-0.91125,0.00012,5.66315]
[1778683934646,37.61,79686.0,0.0,-0.9107,0.00012,5.68982]
[1778683939681,37.61,79689.28,0.0,-0.9103,0.00012,5.70906]
[1778683944721,37.61,79688.25,0.0,-0.91042,0.00012,5.70309]
[1778683949752,37.61,79689.59,0.0,-0.91025,0.00012,5.71107]
[1778683952774,37.61,79701.17,0.0,-0.90894,0.00012,5.77127]
[1778683953781,37.61,79708.28,0.0,-0.90806,0.00012,5.81311]
[1778683954788,37.61,79713.4,0.0,-0.90742,0.00013,5.84323]
[1778683956802,37.61,79721.83,0.0,-0.90637,0.00013,5.89282]
[1778683959827,37.6,79723.66,0.0,-0.90615,0.00013,5.90295]
[1778683960830,37.6,79728.82,0.0,-0.9055,0.00013,5.9334]
[1778683962844,37.6,79730.42,0.0,-0.9053,0.00013,5.94302]
[1778683967986,37.6,79730.06,0.0,-0.90534,0.00013,5.941]
[1778683973921,37.6,79728.46,0.0,-0.90556,0.00013,5.93092]
[1778683976942,37.59,79737.34,0.0,-0.9045,0.00013,5.98039]
[1778683981977,37.59,79735.67,0.0,-0.90472,0.00013,5.97029]
[1778683985002,37.59,79747.43,0.0,-0.90321,0.00013,6.04059]
[1778683986009,37.59,79757.59,0.0,-0.90189,0.00013,6.10158]
[1778683987015,37.59,79753.75,0.0,-0.9024,0.00013,6.07823]
[1778683993057,37.58,79753.93,0.0,-0.9024,0.00013,6.07818]
[1778683998093,37.58,79755.6,0.0,-0.9022,0.00013,6.08718]
[1778684000114,37.58,79745.9,0.0,-0.90347,0.00013,6.02849]
[1778684002120,37.58,79743.9,0.0,-0.90373,0.00013,6.01626]
[1778684007154,37.57,79742.36,0.0,-0.90394,0.00013,6.00647]
[1778684011185,37.57,79747.04,0.0,-0.90346,0.00013,6.02604]
[1778684016219,37.57,79746.05,0.0,-0.9036,0.00013,6.01933]
[1778684021255,37.57,79756.91,0.0,-0.90221,0.00013,6.08386]
[1778684022262,37.57,79761.78,0.0,-0.90158,0.00013,6.11299]
[1778684024276,37.56,79761.25,0.0,-0.90166,0.00013,6.10922]
[1778684029310,37.56,79763.89,0.0,-0.90135,0.00013,6.12385]
[1778684034346,37.55,79762.18,0.0,-0.9016,0.00013,6.11214]
[1778684039381,37.55,79765.29,0.0,-0.90122,0.00013,6.12956]
[1778684042402,37.55,79771.06,0.0,-0.90048,0.00013,6.16361]
[1778684045423,37.54,79777.81,0.0,-0.89961,0.00013,6.20357]
[1778684047437,37.54,79780.61,0.0,-0.89925,0.00013,6.21981]
[1778684048446,37.54,79787.97,0.0,-0.89828,0.00013,6.26423]
[1778684050459,37.53,79790.99,0.0,-0.89789,0.00013,6.28178]
[1778684052473,37.53,79782.04,0.0,-0.89911,0.00013,6.22625]
[1778684053479,37.53,79778.12,0.0,-0.89964,0.00013,6.20201]
[1778684058641,37.51,79774.61,0.0,-0.90023,0.00013,6.17535]
[1778684064561,37.5,79765.81,0.0,-0.90143,0.00013,6.12008]
[1778684066576,37.5,79757.11,0.0,-0.90258,0.00013,6.06706]
[1778684067582,37.5,79754.73,0.0,-0.90289,0.00013,6.05254]
[1778684072618,37.5,79755.89,0.0,-0.90288,0.00013,6.05039]
[1778684077652,37.49,79744.12,0.0,-0.90443,0.00013,5.97826]
[1778684078781,37.49,79742.08,0.0,-0.90469,0.00013,5.96598]
[1778684084702,37.49,79741.88,0.0,-0.90473,0.00013,5.96421]
[1778684088850,37.49,79736.31,0.0,-0.90546,0.00013,5.93003]
[1778684091755,37.48,79728.21,0.0,-0.9065,0.00013,5.8813]
[1778684092761,37.48,79718.78,0.0,-0.90769,0.00013,5.82506]
[1778684093768,37.48,79717.06,0.0,-0.90791,0.00013,5.81475]
[1778684098923,37.48,79719.45,0.0,-0.90762,0.00013,5.82866]
[1778684101826,37.48,79730.04,0.0,-0.90628,0.00013,5.8917]
[1778684102831,37.48,79734.52,0.0,-0.90571,0.00013,5.91851]
[1778684107867,37.48,79733.98,0.0,-0.90577,0.00013,5.91558]
[1778684112906,37.49,79730.68,0.0,-0.90618,0.00013,5.89632]
[1778684116941,37.48,79721.64,0.0,-0.90733,0.00013,5.84214]
[1778684119068,37.48,79724.15,0.0,-0.90702,0.00013,5.85696]
[1778684122975,37.48,79728.31,0.0,-0.9065,0.00013,5.88145]
[1778684128013,37.48,79733.36,0.0,-0.90586,0.00013,5.91154]
[1778684131033,37.48,79727.94,0.0,-0.90665,0.00013,5.87153]
[1778684135061,37.48,79726.15,0.0,-0.90688,0.00013,5.86061]
[1778684140097,37.48,79727.2,0.0,-0.90676,0.00013,5.86653]
[1778684145131,37.48,79733.62,0.0,-0.90594,0.00013,5.90489]
[1778684146140,37.48,79736.63,0.0,-0.90556,0.00013,5.92275]
[1778684149287,37.48,79742.26,0.0,-0.90485,0.00013,5.95599]
[1778684155201,37.48,79738.36,0.0,-0.90534,0.00013,5.93292]
[1778684160236,37.48,79738.25,0.0,-0.90535,0.00013,5.93257]
[1778684163260,37.48,79728.1,0.0,-0.90664,0.00013,5.87226]
[1778684164263,37.48,79727.98,0.0,-0.90665,0.00013,5.8717]
[1778684169299,37.48,79728.33,0.0,-0.90659,0.00013,5.87418]
[1778684174334,37.48,79728.36,0.0,-0.90659,0.00013,5.87422]
[1778684179369,37.48,79730.57,0.0,-0.90632,0.00013,5.88721]
[1778684184405,37.48,79734.1,0.0,-0.90587,0.00013,5.908]
[1778684189567,37.48,79729.97,0.0,-0.90639,0.00013,5.88374]
[1778684192466,37.49,79721.61,0.0,-0.90755,0.00013,5.82636]
[1778684193471,37.49,79714.54,0.0,-0.90843,0.00012,5.78457]
[1778684198506,37.49,79714.44,0.0,-0.90844,0.00012,5.78417]
[1778684201525,37.49,79709.85,0.0,-0.909,0.00012,5.75759]
[1778684203540,37.49,79700.82,0.0,-0.91012,0.00012,5.70414]
[1778684208575,37.48,79696.48,0.0,-0.91067,0.00012,5.67793]
[1778684214617,37.49,79696.57,0.0,-0.91064,0.00012,5.6794]
[1778684219795,37.49,79695.21,0.0,-0.91078,0.00012,5.67262]
[1778684224687,37.49,79701.45,0.0,-0.91,0.00012,5.71005]
[1778684226702,37.5,79702.67,0.0,-0.90982,0.00012,5.71839]
[1778684228716,37.5,79694.34,0.0,-0.91084,0.00012,5.66984]
[1778684229866,37.5,79693.12,0.0,-0.91099,0.00012,5.66288]
[1778684235769,37.5,79699.33,0.0,-0.91022,0.00012,5.6996]
[1778684237779,37.5,79708.57,0.0,-0.90907,0.00012,5.75437]
[1778684239936,37.51,79717.27,0.0,-0.90796,0.00013,5.80668]
[1778684242817,37.51,79718.13,0.0,-0.90784,0.00013,5.81249]
[1778684247849,37.51,79715.02,0.0,-0.90821,0.00012,5.7952]
[1778684252883,37.52,79716.57,0.0,-0.9081,0.00013,5.79769]
[1778684257919,37.52,79717.72,0.0,-0.90794,0.00013,5.80503]
[1778684262953,37.52,79718.99,0.0,-0.90779,0.00013,5.81195]
[1778684267989,37.52,79724.25,0.0,-0.90714,0.00013,5.84257]
[1778684273024,37.51,79723.62,0.0,-0.90724,0.00013,5.83805]
[1778684278059,37.51,79723.67,0.0,-0.90725,0.00013,5.83758]
[1778684283093,37.51,79727.0,0.0,-0.90685,0.00013,5.85657]
[1778684287122,37.5,79729.4,0.0,-0.90656,0.00013,5.87006]
[1778684292159,37.5,79727.55,0.0,-0.90682,0.00013,5.85802]
[1778684297193,37.5,79723.26,0.0,-0.90738,0.00013,5.83168]
[1778684302227,37.49,79722.56,0.0,-0.90748,0.00013,5.82666]
[1778684304243,37.49,79717.02,0.0,-0.90819,0.00013,5.79352]
[1778684309276,37.49,79718.35,0.0,-0.90803,0.00013,5.8008]
[1778684314312,37.49,79720.28,0.0,-0.90791,0.00013,5.80379]
[1778684319347,37.49,79716.41,0.0,-0.9084,0.00012,5.7804]
[1778684325390,37.49,79719.14,0.0,-0.90807,0.00013,5.7962]
[1778684330425,37.49,79725.02,0.0,-0.90732,0.00013,5.83168]
[1778684331431,37.49,79732.29,0.0,-0.9064,0.00013,5.87509]
[1778684336479,37.49,79736.08,0.0,-0.9059,0.00013,5.89829]
[1778684341501,37.49,79738.06,0.0,-0.90563,0.00013,5.91074]
[1778684346537,37.5,79742.18,0.0,-0.9051,0.00013,5.93581]
[1778684351570,37.5,79744.89,0.0,-0.90474,0.00013,5.95235]
[1778684356607,37.5,79747.38,0.0,-0.90442,0.00013,5.96739]
[1778684361641,37.5,79744.56,0.0,-0.90478,0.00013,5.95058]
[1778684366676,37.5,79740.72,0.0,-0.90527,0.00013,5.92787]
[1778684371713,37.5,79743.48,0.0,-0.90501,0.00013,5.93679]
[1778684373726,37.5,79750.11,0.0,-0.90416,0.00013,5.97655]
[1778684377754,37.5,79744.93,0.0,-0.90483,0.00013,5.94558]
[1778684382789,37.5,79746.06,0.0,-0.90468,0.00013,5.9525]
[1778684387824,37.5,79742.7,0.0,-0.90511,0.00013,5.93258]
[1778684392859,37.5,79739.75,0.0,-0.90548,0.00013,5.91524]
[1778684397895,37.5,79741.67,0.0,-0.90522,0.00013,5.92715]
[1778684402945,37.5,79732.64,0.0,-0.90637,0.00013,5.87351]
[1778684403954,37.5,79733.12,0.0,-0.90631,0.00013,5.87641]
[1778684404962,37.51,79748.65,0.0,-0.90432,0.00013,5.96934]
[1778684405968,37.51,79762.37,0.0,-0.90253,0.00013,6.05182]
[1778684406975,37.5,79770.45,0.0,-0.90148,0.00013,6.1005]
[1778684407982,37.5,79779.22,0.0,-0.90032,0.00013,6.15344]
[1778684408994,37.5,79778.98,0.0,-0.90036,0.00013,6.15172]
[1778684413018,37.5,79795.47,0.0,-0.89817,0.00013,6.25108]
[1778684415040,37.5,79795.5,0.0,-0.89819,0.00013,6.2505]
[1778684416041,37.5,79801.56,0.0,-0.89737,0.00014,6.28718]
[1778684418057,37.49,79807.0,0.0,-0.89665,0.00014,6.31963]
[1778684421215,37.49,79812.21,0.0,-0.89597,0.00014,6.35024]
[1778684424099,37.48,79813.73,0.0,-0.89581,0.00014,6.35761]
[1778684429147,37.47,79811.44,0.0,-0.89617,0.00014,6.3415]
[1778684430143,37.47,79800.33,0.0,-0.89768,0.00014,6.27338]
[1778684431291,37.47,79784.09,0.0,-0.9,0.00013,6.16511]
[1778684437190,37.46,79774.47,0.0,-0.9013,0.00013,6.10562]
[1778684438197,37.46,79770.41,0.0,-0.90184,0.00013,6.08089]
[1778684443232,37.46,79768.32,0.0,-0.90213,0.00013,6.06768]
[1778684448270,37.46,79764.34,0.0,-0.90266,0.00013,6.04326]
[1778684453305,37.46,79767.52,0.0,-0.90226,0.00013,6.06187]
[1778684456329,37.46,79786.06,0.0,-0.89981,0.00013,6.17372]
[1778684457333,37.45,79794.6,0.0,-0.89868,0.00013,6.22541]
[1778684462369,37.45,79790.21,0.0,-0.8993,0.00013,6.19698]
[1778684466397,37.44,79797.68,0.0,-0.89833,0.00014,6.24124]
[1778684470427,37.44,79804.65,0.0,-0.89742,0.00014,6.28231]
[1778684473447,37.43,79811.27,0.0,-0.89655,0.00014,6.32153]
[1778684476469,37.43,79817.71,0.0,-0.8957,0.00014,6.35957]
[1778684477478,37.42,79824.71,0.0,-0.89475,0.00014,6.40213]
[1778684478485,37.42,79834.36,0.0,-0.89342,0.00014,6.46113]
[1778684480507,37.42,79840.37,0.0,-0.89261,0.00014,6.49695]
[1778684485537,37.4,79836.55,0.0,-0.89323,0.00014,6.46957]
[1778684487551,37.4,79827.12,0.0,-0.89458,0.00014,6.40984]
[1778684492587,37.39,79823.71,0.0,-0.89523,0.00014,6.37759]
[1778684497622,37.38,79826.25,0.0,-0.89495,0.00014,6.39019]
[1778684500643,37.37,79805.17,0.0,-0.89788,0.00014,6.25875]
[1778684502657,37.37,79796.88,0.0,-0.89902,0.00013,6.20723]
[1778684507693,37.36,79801.83,0.0,-0.89839,0.00014,6.23573]
[1778684512733,37.35,79799.66,0.0,-0.89872,0.00014,6.22066]
[1778684515752,37.35,79792.5,0.0,-0.89971,0.00013,6.17597]
[1778684517766,37.35,79799.06,0.0,-0.89884,0.00013,6.21545]
[1778684521929,37.34,79787.19,0.0,-0.90046,0.00013,6.1417]
[1778684524815,37.34,79784.05,0.0,-0.90089,0.00013,6.1219]
[1778684527835,37.34,79795.95,0.0,-0.89932,0.00013,6.19376]
[1778684529851,37.34,79803.5,0.0,-0.89831,0.00014,6.23927]
[1778684531999,37.33,79811.94,0.0,-0.89718,0.00014,6.29033]
[1778684536899,37.32,79816.57,0.0,-0.8966,0.00014,6.31663]
[1778684542071,37.32,79820.44,0.0,-0.89612,0.00014,6.33802]
[1778684545962,37.31,79812.65,0.0,-0.89724,0.00014,6.28809]
[1778684546970,37.31,79792.91,0.0,-0.89991,0.00013,6.16679]
[1778684552012,37.3,79802.21,0.0,-0.8988,0.00014,6.21428]
[1778684557039,37.3,79798.14,0.0,-0.89939,0.00013,6.18786]
[1778684560060,37.29,79787.9,0.0,-0.90077,0.00013,6.12461]
[1778684561067,37.29,79787.9,0.0,-0.90078,0.00013,6.12444]
[1778684564095,37.29,79800.4,0.0,-0.89911,0.00013,6.20028]
[1778684567134,37.29,79799.16,0.0,-0.8993,0.00013,6.19197]
[1778684572300,37.29,79796.37,0.0,-0.8997,0.00013,6.17368]
[1778684578192,37.28,79797.81,0.0,-0.89954,0.00013,6.18112]
[1778684582370,37.28,79810.09,0.0,-0.89789,0.00014,6.25546]
[1778684583227,37.28,79810.09,0.0,-0.8979,0.00014,6.25515]
[1778684588262,37.27,79810.74,0.0,-0.89785,0.00014,6.25754]
[1778684593297,37.26,79814.27,0.0,-0.8974,0.00014,6.27762]
[1778684598332,37.26,79814.19,0.0,-0.89746,0.00014,6.27527]
[1778684602512,37.25,79808.05,0.0,-0.89832,0.00014,6.23613]
[1778684609410,37.24,79809.37,0.0,-0.89819,0.00014,6.24209]
[1778684614445,37.24,79809.04,0.0,-0.89838,0.00014,6.23044]
[1778684615451,37.24,79802.22,0.0,-0.89932,0.00013,6.18828]
[1778684616458,37.24,79799.97,0.0,-0.89962,0.00013,6.17426]
[1778684621494,37.23,79800.61,0.0,-0.89956,0.00013,6.17712]
[1778684626528,37.23,79801.16,0.0,-0.89951,0.00013,6.17942]
[1778684631564,37.22,79803.58,0.0,-0.89921,0.00014,6.19318]
[1778684636599,37.22,79804.18,0.0,-0.89915,0.00014,6.19576]
[1778684641636,37.22,79797.89,0.0,-0.90002,0.00013,6.15619]
[1778684644656,37.22,79803.24,0.0,-0.89931,0.00014,6.18848]
[1778684649692,37.21,79797.41,0.0,-0.90012,0.00013,6.15186]
[1778684650699,37.21,79767.53,0.0,-0.90408,0.00013,5.96997]
[1778684651706,37.21,79757.45,0.0,-0.90539,0.00013,5.90901]
[1778684652867,37.21,79747.83,0.0,-0.90663,0.00013,5.85115]
[1778684654727,37.21,79747.72,0.0,-0.90664,0.00013,5.85056]
[1778684659762,37.21,79747.3,0.0,-0.90669,0.00013,5.84794]
[1778684664802,37.21,79746.06,0.0,-0.90684,0.00013,5.84093]
[1778684666812,37.21,79740.86,0.0,-0.9075,0.00013,5.81003]
[1778684669831,37.21,79751.49,0.0,-0.90614,0.00013,5.87409]
[1778684670839,37.21,79752.25,0.0,-0.90604,0.00013,5.87869]
[1778684675874,37.22,79752.12,0.0,-0.90614,0.00013,5.87118]
[1778684678896,37.22,79757.7,0.0,-0.9054,0.00013,5.90545]
[1778684680908,37.22,79751.59,0.0,-0.90618,0.00013,5.86915]
[1778684685944,37.23,79754.98,0.0,-0.90573,0.00013,5.89038]
[1778684689972,37.22,79748.96,0.0,-0.90651,0.00013,5.85371]
[1778684690979,37.22,79740.08,0.0,-0.90764,0.00013,5.80049]
[1778684691986,37.22,79736.27,0.0,-0.90814,0.00013,5.77732]
[1778684697025,37.22,79735.61,0.0,-0.90825,0.00013,5.77181]
[1778684702056,37.22,79736.52,0.0,-0.90813,0.00013,5.77739]
[1778684705077,37.22,79731.19,0.0,-0.90881,0.00013,5.74536]
[1778684706084,37.22,79725.92,0.0,-0.90948,0.00013,5.71374]
[1778684711118,37.22,79724.03,0.0,-0.9097,0.00012,5.70313]
[1778684716154,37.22,79726.66,0.0,-0.90937,0.00013,5.71913]
[1778684719175,37.22,79720.73,0.0,-0.9101,0.00012,5.68433]
[1778684723363,37.22,79714.16,0.0,-0.9109,0.00012,5.64606]
[1778684726230,37.22,79708.59,0.0,-0.91158,0.00012,5.61372]
[1778684727240,37.22,79698.86,0.0,-0.91277,0.00012,5.55634]
[1778684728240,37.22,79687.82,0.0,-0.91412,0.00012,5.49132]
[1778684729247,37.22,79676.31,0.0,-0.91551,0.00012,5.42401]
[1778684730254,37.22,79672.3,0.0,-0.91599,0.00012,5.40047]
[1778684733433,37.21,79660.73,0.0,-0.91747,0.00012,5.32514]
[1778684734281,37.21,79660.73,0.0,-0.91748,0.00012,5.32493]
[1778684736296,37.21,79654.26,0.0,-0.91824,0.00012,5.2875]
[1778684738309,37.21,79661.49,0.0,-0.9174,0.00012,5.32867]
[1778684743503,37.18,79657.16,0.0,-0.91811,0.00012,5.29413]
[1778684749386,37.17,79659.55,0.0,-0.91785,0.00012,5.3069]
[1778684754424,37.17,79660.13,0.0,-0.9178,0.00012,5.30949]
[1778684759458,37.17,79661.68,0.0,-0.91763,0.00012,5.31769]
[1778684763648,37.17,79653.94,0.0,-0.91854,0.00012,5.2728]
[1778684765502,37.17,79653.8,0.0,-0.91856,0.00012,5.27185]
[1778684768536,37.16,79662.41,0.0,-0.91758,0.00012,5.31991]
[1778684771546,37.16,79661.92,0.0,-0.91768,0.00012,5.31546]
[1778684773718,37.15,79655.98,0.0,-0.91837,0.00012,5.28109]
[1778684779602,37.15,79660.44,0.0,-0.9179,0.00012,5.30443]
[1778684784637,37.14,79660.71,0.0,-0.91788,0.00012,5.30529]
[1778684789674,37.14,79660.46,0.0,-0.91793,0.00012,5.30318]
[1778684792695,37.14,79667.59,0.0,-0.91721,0.00012,5.33604]
[1778684793858,37.14,79658.54,0.0,-0.91827,0.00012,5.28384]
[1778684795716,37.14,79663.12,0.0,-0.91774,0.00012,5.3099]
[1778684797730,37.14,79675.6,0.0,-0.91627,0.00012,5.38163]
[1778684798738,37.14,79678.27,0.0,-0.91596,0.00012,5.39687]
[1778684803929,37.13,79674.28,0.0,-0.9165,0.00012,5.37086]
[1778684806793,37.12,79668.84,0.0,-0.91715,0.00012,5.33891]
[1778684809817,37.12,79661.03,0.0,-0.91807,0.00012,5.29358]
[1778684810824,37.12,79653.1,0.0,-0.91899,0.00012,5.24806]
[1778684811832,37.12,79651.74,0.0,-0.91915,0.00012,5.24027]
[1778684816867,37.12,79649.58,0.0,-0.9194,0.00012,5.22795]
[1778684821902,37.12,79652.2,0.0,-0.9191,0.00012,5.24281]
[1778684826936,37.12,79651.69,0.0,-0.91916,0.00012,5.23968]
[1778684831972,37.12,79649.93,0.0,-0.91937,0.00012,5.22937]
[1778684837006,37.12,79648.53,0.0,-0.91954,0.00012,5.22115]
[1778684842042,37.12,79649.64,0.0,-0.91941,0.00012,5.22724]
[1778684844056,37.12,79656.34,0.0,-0.91864,0.00012,5.26543]
[1778684845062,37.12,79664.17,0.0,-0.91773,0.00012,5.31028]
[1778684846069,37.12,79665.2,0.0,-0.91761,0.00012,5.31604]
[1778684852110,37.11,79663.76,0.0,-0.91791,0.00012,5.29904]
[1778684857146,37.11,79668.03,0.0,-0.91742,0.00012,5.32282]
[1778684862181,37.11,79669.97,0.0,-0.91721,0.00012,5.33313]
[1778684866209,37.11,79664.91,0.0,-0.91783,0.00012,5.30315]
[1778684869230,37.1,79658.9,0.0,-0.91856,0.00012,5.26683]
[1778684874436,37.09,79654.79,0.0,-0.91909,0.00012,5.24094]
[1778684880308,37.08,79650.69,0.0,-0.91962,0.00012,5.21477]
[1778684882321,37.08,79642.28,0.0,-0.9206,0.00011,5.16606]
[1778684884509,37.08,79635.28,0.0,-0.92141,0.00011,5.12565]
[1778684886354,37.07,79629.74,0.0,-0.92204,0.00011,5.09376]
[1778684891384,37.07,79629.71,0.0,-0.92207,0.00011,5.09225]
[1778684896419,37.06,79627.05,0.0,-0.9224,0.00011,5.07595]
[1778684899440,37.06,79620.19,0.0,-0.92318,0.00011,5.03661]
[1778684900461,37.05,79615.87,0.0,-0.9237,0.00011,5.01041]
[1778684901456,37.05,79601.95,0.0,-0.92524,0.00011,4.93213]
[1778684902464,37.05,79584.58,0.0,-0.92713,0.00011,4.8356]
[1778684903470,37.05,79581.3,0.0,-0.92749,0.00011,4.8172]
[1778684907516,37.04,79578.24,0.0,-0.92784,0.00011,4.79904]
[1778684909517,37.04,79568.21,0.0,-0.92891,0.00011,4.74369]
[1778684910524,37.04,79564.41,0.0,-0.92932,0.0001,4.72281]
[1778684911534,37.04,79570.45,0.0,-0.92879,0.00011,4.74803]
[1778684912538,37.04,79569.96,0.0,-0.92884,0.00011,4.74512]
[1778684917574,37.04,79565.53,0.0,-0.92933,0.0001,4.71995]
[1778684918580,37.03,79560.13,0.0,-0.9299,0.0001,4.69047]
[1778684919587,37.03,79557.99,0.0,-0.93012,0.0001,4.67873]
[1778684923616,37.03,79546.71,0.0,-0.93129,0.0001,4.61745]
[1778684924795,37.03,79532.49,0.0,-0.93274,0.0001,4.54144]
[1778684925630,37.03,79532.49,0.0,-0.93273,0.0001,4.54203]
[1778684929658,37.05,79528.65,0.0,-0.93304,0.0001,4.52548]
[1778684930666,37.05,79535.06,0.0,-0.93237,0.0001,4.56069]
[1778684931680,37.05,79538.74,0.0,-0.932,0.0001,4.58038]
[1778684936719,37.05,79539.17,0.0,-0.93195,0.0001,4.58282]
[1778684940739,37.05,79544.2,0.0,-0.93144,0.0001,4.60982]
[1778684943760,37.05,79548.18,0.0,-0.93103,0.0001,4.63107]
[1778684948795,37.05,79548.96,0.0,-0.93097,0.0001,4.63446]
[1778684953830,37.05,79558.25,0.0,-0.93002,0.0001,4.68378]
[1778684955008,37.05,79566.35,0.0,-0.92918,0.0001,4.72755]
[1778684955844,37.05,79566.35,0.0,-0.92918,0.0001,4.72737]
[1778684959872,37.04,79570.74,0.0,-0.92874,0.00011,4.7504]
[1778684962893,37.04,79563.3,0.0,-0.92953,0.0001,4.70927]
[1778684965076,37.04,79559.41,0.0,-0.92995,0.0001,4.68782]
[1778684968935,37.04,79568.65,0.0,-0.92899,0.00011,4.7374]
[1778684970950,37.04,79569.11,0.0,-0.92895,0.00011,4.73948]
[1778684975985,37.03,79572.67,0.0,-0.9287,0.00011,4.75039]
[1778684981026,37.03,79573.97,0.0,-0.92858,0.00011,4.7564]
[1778684985216,37.02,79581.1,0.0,-0.92784,0.00011,4.79452]
[1778684987071,37.02,79583.12,0.0,-0.92764,0.00011,4.8051]
[1778684990092,37.02,79590.53,0.0,-0.92686,0.00011,4.84495]
[1778684992105,37.02,79592.83,0.0,-0.92663,0.00011,4.85693]
[1778684997141,37.01,79592.91,0.0,-0.92665,0.00011,4.85567]
[1778684999159,37.01,79599.42,0.0,-0.92596,0.00011,4.89095]
[1778685000162,37.01,79599.03,0.0,-0.92601,0.00011,4.88838]
[1778685002175,37.0,79593.69,0.0,-0.9266,0.00011,4.85807]
[1778685006205,37.0,79590.28,0.0,-0.927,0.00011,4.83788]
[1778685011239,36.99,79591.21,0.0,-0.92693,0.00011,4.84132]
[1778685016280,36.99,79586.87,0.0,-0.92743,0.00011,4.81584]
[1778685021311,36.98,79585.01,0.0,-0.92766,0.00011,4.80418]
[1778685025498,36.98,79590.62,0.0,-0.92707,0.00011,4.83449]
[1778685031381,36.98,79591.83,0.0,-0.92703,0.00011,4.83421]
[1778685036416,36.98,79592.58,0.0,-0.92694,0.00011,4.83883]
[1778685041453,36.99,79590.74,0.0,-0.92712,0.00011,4.82919]
[1778685046490,36.99,79586.12,0.0,-0.92761,0.00011,4.80438]
[1778685051524,36.99,79584.47,0.0,-0.92777,0.00011,4.79616]
[1778685056560,36.99,79585.54,0.0,-0.92764,0.00011,4.80288]
[1778685061594,37.0,79586.06,0.0,-0.92756,0.00011,4.8066]
[1778685062601,37.0,79576.91,0.0,-0.92853,0.00011,4.75666]
[1778685063608,37.0,79573.41,0.0,-0.9289,0.00011,4.73782]
[1778685064618,37.0,79568.26,0.0,-0.92943,0.0001,4.71008]
[1778685066628,37.0,79566.06,0.0,-0.92965,0.0001,4.6988]
[1778685068643,37.0,79572.19,0.0,-0.92899,0.00011,4.73276]
[1778685073678,37.01,79566.03,0.0,-0.92961,0.0001,4.70081]
[1778685075849,37.01,79561.02,0.0,-0.93012,0.0001,4.67435]
[1778685078713,37.02,79558.69,0.0,-0.93034,0.0001,4.66288]
[1778685080727,37.02,79552.8,0.0,-0.93094,0.0001,4.63155]
[1778685085919,37.02,79553.15,0.0,-0.93088,0.0001,4.63482]
[1778685091804,37.03,79547.24,0.0,-0.93153,0.0001,4.59835]
[1778685092810,37.03,79545.44,0.0,-0.93171,0.0001,4.5892]
[1778685097846,37.04,79543.88,0.0,-0.93182,0.0001,4.58306]
[1778685102882,37.05,79539.49,0.0,-0.93224,0.0001,4.56123]
[1778685104896,37.05,79532.85,0.0,-0.93289,0.0001,4.5266]
[1778685106074,37.05,79528.56,0.0,-0.93332,0.0001,4.50426]
[1778685108924,37.05,79527.77,0.0,-0.93339,0.0001,4.50067]
[1778685112954,37.05,79535.52,0.0,-0.93262,0.0001,4.54093]
[1778685117988,37.05,79531.71,0.0,-0.93303,0.0001,4.5195]
[1778685123024,37.04,79531.81,0.0,-0.93304,0.0001,4.51893]
[1778685128059,37.04,79539.23,0.0,-0.93231,0.0001,4.55729]
[1778685129066,37.04,79539.82,0.0,-0.93226,0.0001,4.56016]
[1778685132088,37.04,79529.89,0.0,-0.93327,0.0001,4.50681]
[1778685133102,37.03,79509.91,0.0,-0.93527,0.0001,4.40057]
[1778685134103,37.03,79502.23,0.0,-0.93603,0.0001,4.3599]
[1778685135112,37.03,79497.73,0.0,-0.93648,0.0001,4.33597]
[1778685136129,37.03,79514.02,0.0,-0.9349,0.0001,4.42041]
[1778685138136,37.02,79522.34,0.0,-0.9341,0.0001,4.46296]
[1778685139143,37.02,79528.5,0.0,-0.9335,0.0001,4.49479]
[1778685140150,37.02,79527.29,0.0,-0.93363,0.0001,4.48763]
[1778685145187,37.0,79526.05,0.0,-0.93383,0.0001,4.47734]
[1778685150219,36.99,79524.05,0.0,-0.9341,0.0001,4.46314]
[1778685155255,36.98,79523.37,0.0,-0.93433,0.0001,4.44866]
[1778685160292,36.96,79522.16,0.0,-0.93452,0.0001,4.43873]
[1778685162306,36.96,79514.76,0.0,-0.93528,0.0001,4.39847]
[1778685167341,36.95,79516.39,0.0,-0.93518,0.0001,4.40379]
[1778685169355,36.94,79521.36,0.0,-0.93471,0.0001,4.42857]
[1778685173383,36.93,79526.75,0.0,-0.93423,0.0001,4.45418]
[1778685175397,36.93,79520.14,0.0,-0.93491,0.0001,4.4179]
[1778685177413,36.92,79516.53,0.0,-0.93529,0.0001,4.39762]
[1778685182457,36.91,79514.17,0.0,-0.93559,0.0001,4.38205]
[1778685185469,36.9,79505.0,0.0,-0.93651,0.0001,4.33235]
[1778685186671,36.9,79493.65,0.0,-0.93763,0.0001,4.27251]
[1778685188493,36.9,79479.6,0.0,-0.93897,9e-05,4.19988]
[1778685189498,36.9,79455.1,0.0,-0.94125,9e-05,4.07521]
[1778685190508,36.9,79438.69,0.0,-0.94273,9e-05,3.99329]
[1778685191515,36.9,79441.6,0.0,-0.94247,9e-05,4.00771]
[1778685192521,36.9,79449.32,0.0,-0.94178,9e-05,4.04614]
[1778685193528,36.9,79452.7,0.0,-0.94147,9e-05,4.06295]
[1778685198568,36.9,79451.32,0.0,-0.94157,9e-05,4.05765]
[1778685203603,36.9,79453.23,0.0,-0.94139,9e-05,4.06744]
[1778685206822,36.9,79447.63,0.0,-0.94191,9e-05,4.03888]
[1778685209646,36.9,79455.22,0.0,-0.94122,9e-05,4.07667]
[1778685211660,36.9,79458.36,0.0,-0.94103,9e-05,4.08507]
[1778685216903,36.89,79460.07,0.0,-0.9409,9e-05,4.09257]
[1778685221735,36.89,79467.99,0.0,-0.94018,9e-05,4.1316]
[1778685226973,36.89,79467.51,0.0,-0.94025,9e-05,4.12789]
[1778685230794,36.88,79458.97,0.0,-0.94106,9e-05,4.08376]
[1778685231802,36.88,79459.04,0.0,-0.94105,9e-05,4.08392]
[1778685237044,36.88,79467.12,0.0,-0.94033,9e-05,4.12367]
[1778685242879,36.87,79461.47,0.0,-0.94088,9e-05,4.09363]
[1778685247918,36.87,79456.97,0.0,-0.94129,9e-05,4.07079]
[1778685252948,36.87,79458.75,0.0,-0.94115,9e-05,4.07881]
[1778685257984,36.87,79455.01,0.0,-0.94146,9e-05,4.0614]
[1778685263019,36.88,79457.83,0.0,-0.94118,9e-05,4.07705]
[1778685268054,36.88,79459.61,0.0,-0.94099,9e-05,4.0874]
[1778685269064,36.89,79466.05,0.0,-0.94039,9e-05,4.12017]
[1778685270093,36.89,79466.82,0.0,-0.94032,9e-05,4.12428]
[1778685271085,36.89,79439.99,0.0,-0.94285,9e-05,3.98284]
[1778685273094,36.89,79442.2,0.0,-0.94264,9e-05,3.99471]
[1778685278131,36.89,79437.58,0.0,-0.94304,9e-05,3.9725]
[1778685283170,36.89,79436.11,0.0,-0.94317,9e-05,3.96517]
[1778685285184,36.89,79430.22,0.0,-0.94369,9e-05,3.93612]
[1778685289223,36.89,79410.42,0.0,-0.94542,9e-05,3.83957]
[1778685290225,36.89,79406.27,0.0,-0.94577,9e-05,3.81967]
[1778685291235,36.89,79411.9,0.0,-0.94528,9e-05,3.84716]
[1778685292239,36.89,79417.46,0.0,-0.9448,9e-05,3.87439]
[1778685293247,36.9,79416.09,0.0,-0.94491,9e-05,3.86784]
[1778685298283,36.9,79414.03,0.0,-0.94508,9e-05,3.85845]
[1778685301306,36.9,79407.99,0.0,-0.9456,9e-05,3.8295]
[1778685302314,36.9,79402.25,0.0,-0.94609,9e-05,3.80192]
[1778685303324,36.9,79396.89,0.0,-0.94654,8e-05,3.77635]
[1778685304327,36.9,79396.1,0.0,-0.9466,8e-05,3.7728]
[1778685309383,36.91,79404.4,0.0,-0.94587,9e-05,3.81403]
[1778685310390,36.91,79402.66,0.0,-0.94602,9e-05,3.80583]
[1778685313406,36.91,79396.92,0.0,-0.94649,8e-05,3.77883]
[1778685314413,36.91,79397.05,0.0,-0.94648,8e-05,3.77971]
[1778685315426,36.91,79402.12,0.0,-0.94604,9e-05,3.80437]
[1778685318443,36.91,79406.4,0.0,-0.94566,9e-05,3.82572]
[1778685323476,36.92,79406.73,0.0,-0.94562,9e-05,3.82831]
[1778685327504,36.92,79415.22,0.0,-0.94487,9e-05,3.87035]
[1778685329520,36.92,79426.16,0.0,-0.9439,9e-05,3.92416]
[1778685330525,36.92,79433.8,0.0,-0.94323,9e-05,3.96186]
[1778685331532,36.92,79437.83,0.0,-0.94296,9e-05,3.97484]
[1778685336567,36.92,79440.82,0.0,-0.94268,9e-05,3.99007]
[1778685341602,36.92,79443.8,0.0,-0.94242,9e-05,4.00475]
[1778685346638,36.92,79444.43,0.0,-0.94237,9e-05,4.00764]
[1778685350665,36.92,79450.22,0.0,-0.94185,9e-05,4.0363]
[1778685351673,36.92,79457.13,0.0,-0.94122,9e-05,4.0708]
[1778685352679,36.92,79457.76,0.0,-0.94116,9e-05,4.07382]
[1778685354693,36.92,79464.14,0.0,-0.94057,9e-05,4.10649]
[1778685359728,36.93,79459.78,0.0,-0.94095,9e-05,4.08528]
[1778685362749,36.92,79453.8,0.0,-0.94151,9e-05,4.05476]
[1778685363756,36.92,79446.13,0.0,-0.94221,9e-05,4.01632]
[1778685364763,36.92,79443.62,0.0,-0.94244,9e-05,4.00376]
[1778685369798,36.92,79445.67,0.0,-0.94226,9e-05,4.01365]
[1778685374833,36.92,79444.54,0.0,-0.94236,9e-05,4.00773]
[1778685379868,36.92,79445.48,0.0,-0.94228,9e-05,4.01215]
[1778685382889,36.92,79450.91,0.0,-0.9418,9e-05,4.03904]
[1778685383895,36.92,79447.23,0.0,-0.94213,9e-05,4.02057]
[1778685384903,36.92,79444.45,0.0,-0.94238,9e-05,4.0066]
[1778685388106,36.92,79427.8,0.0,-0.94387,9e-05,3.92411]
[1778685388932,36.92,79427.8,0.0,-0.94386,9e-05,3.92458]
[1778685389939,36.92,79420.96,0.0,-0.94445,9e-05,3.8918]
[1778685390944,36.93,79419.21,0.0,-0.94458,9e-05,3.88443]
[1778685394973,36.94,79413.81,0.0,-0.94509,9e-05,3.854]
[1778685398176,36.94,79402.39,0.0,-0.94604,9e-05,3.80063]
[1778685399001,36.94,79402.39,0.0,-0.94604,9e-05,3.80087]
[1778685404037,36.95,79405.52,0.0,-0.94575,9e-05,3.81716]
[1778685408250,36.95,79414.11,0.0,-0.94498,9e-05,3.86016]
[1778685410079,36.96,79417.39,0.0,-0.94467,9e-05,3.8774]
[1778685415114,36.97,79421.09,0.0,-0.9443,9e-05,3.89844]
[1778685420149,36.98,79420.74,0.0,-0.94427,9e-05,3.89966]
[1778685422164,36.98,79431.14,0.0,-0.94334,9e-05,3.95181]
[1778685423170,36.99,79431.69,0.0,-0.94328,9e-05,3.95502]
[1778685428391,37.0,79430.04,0.0,-0.94338,9e-05,3.94931]
[1778685434249,37.01,79434.65,0.0,-0.94292,9e-05,3.97502]
[1778685436263,37.01,79427.46,0.0,-0.94354,9e-05,3.94053]
[1778685437269,37.01,79420.63,0.0,-0.94413,9e-05,3.90758]
[1778685438464,37.01,79419.32,0.0,-0.94423,9e-05,3.90175]
[1778685441297,37.02,79425.59,0.0,-0.94365,9e-05,3.93415]
[1778685443311,37.02,79427.23,0.0,-0.94349,9e-05,3.94322]
[1778685448535,37.03,79436.86,0.0,-0.94259,9e-05,3.99324]
[1778685450360,37.04,79436.33,0.0,-0.94262,9e-05,3.99152]
[1778685455395,37.04,79437.23,0.0,-0.94259,9e-05,3.99121]
[1778685460430,37.05,79436.95,0.0,-0.94257,9e-05,3.99197]
[1778685462444,37.06,79443.68,0.0,-0.94195,9e-05,4.02619]
[1778685464459,37.06,79445.23,0.0,-0.9418,9e-05,4.03463]
[1778685468677,37.06,79436.92,0.0,-0.94252,9e-05,3.99476]
[1778685470501,37.07,79435.05,0.0,-0.94268,9e-05,3.98625]
[1778685475536,37.07,79437.13,0.0,-0.94245,9e-05,3.99869]
[1778685480573,37.08,79443.35,0.0,-0.94185,9e-05,4.03156]
[1778685485605,37.09,79438.49,0.0,-0.94226,9e-05,4.0093]
[1778685490641,37.1,79433.3,0.0,-0.94268,9e-05,3.98567]
[1778685491648,37.1,79429.09,0.0,-0.94305,9e-05,3.96535]
[1778685496684,37.11,79433.12,0.0,-0.94265,9e-05,3.98752]
[1778685497693,37.11,79427.73,0.0,-0.94312,9e-05,3.96136]
[1778685499711,37.11,79425.06,0.0,-0.94335,9e-05,3.94867]
[1778685504743,37.12,79427.4,0.0,-0.94311,9e-05,3.96178]
[1778685508781,37.12,79434.15,0.0,-0.9425,9e-05,3.99591]
[1778685510785,37.12,79428.45,0.0,-0.943,9e-05,3.96815]
[1778685512799,37.12,79425.99,0.0,-0.9433,9e-05,3.94952]
[1778685517834,37.13,79422.0,0.0,-0.94363,9e-05,3.93114]
[1778685522870,37.13,79423.2,0.0,-0.94351,9e-05,3.93799]
[1778685527905,37.13,79418.17,0.0,-0.94394,9e-05,3.91415]
[1778685531933,37.13,79401.76,0.0,-0.94535,9e-05,3.83523]
[1778685532939,37.14,79395.53,0.0,-0.94588,9e-05,3.80541]
[1778685533947,37.14,79395.68,0.0,-0.94587,9e-05,3.80632]
[1778685535963,37.14,79378.78,0.0,-0.94729,8e-05,3.72617]
[1778685536968,37.14,79383.86,0.0,-0.94685,8e-05,3.75059]
[1778685539169,37.14,79385.5,0.0,-0.9467,8e-05,3.75922]
[1778685545029,37.15,79381.27,0.0,-0.94703,8e-05,3.74058]
[1778685548046,37.15,79379.0,0.0,-0.9472,8e-05,3.73103]
[1778685549240,37.16,79371.56,0.0,-0.9478,8e-05,3.6968]
[1778685551082,37.16,79367.74,0.0,-0.94811,8e-05,3.67934]
[1778685555103,37.17,79360.11,0.0,-0.94869,8e-05,3.64606]
[1778685559310,37.17,79353.71,0.0,-0.94918,8e-05,3.61839]
[1778685564168,37.19,79344.94,0.0,-0.94982,8e-05,3.5813]
[1778685569386,37.2,79335.92,0.0,-0.95048,8e-05,3.54359]
[1778685572224,37.21,79327.84,0.0,-0.95118,8e-05,3.50115]
[1778685574239,37.21,79327.23,0.0,-0.9512,8e-05,3.50013]
[1778685576252,37.22,79332.48,0.0,-0.95076,8e-05,3.52528]
[1778685578266,37.22,79334.24,0.0,-0.9506,8e-05,3.53447]
[1778685581288,37.23,79341.05,0.0,-0.95003,8e-05,3.5674]
[1778685583301,37.23,79330.41,0.0,-0.95086,8e-05,3.51974]
[1778685584308,37.24,79329.37,0.0,-0.95093,8e-05,3.51561]
[1778685589526,37.25,79330.24,0.0,-0.95081,8e-05,3.52262]
[1778685593374,37.26,79325.04,0.0,-0.95118,8e-05,3.50141]
[1778685595389,37.26,79326.11,0.0,-0.95107,8e-05,3.50759]
[1778685598409,37.27,79330.13,0.0,-0.95072,8e-05,3.52781]
[1778685601434,37.27,79322.43,0.0,-0.9513,8e-05,3.49401]
[1778685602446,37.28,79299.36,0.0,-0.95306,8e-05,3.39171]
[1778685603453,37.28,79283.42,0.0,-0.95425,7e-05,3.32209]
[1778685604465,37.29,79283.05,0.0,-0.95426,7e-05,3.32142]
[1778685609671,37.31,79288.67,0.0,-0.95374,8e-05,3.35179]
[1778685615541,37.45,79291.28,0.0,-0.95292,8e-05,3.39927]
[1778685616548,37.45,79298.37,0.0,-0.95237,8e-05,3.43163]
[1778685617555,37.45,79301.44,0.0,-0.95212,8e-05,3.44611]
[1778685619742,37.46,79310.38,0.0,-0.95139,8e-05,3.48844]
[1778685621582,37.46,79313.03,0.0,-0.95117,8e-05,3.50108]
[1778685622602,37.47,79318.78,0.0,-0.95071,8e-05,3.52777]
[1778685623608,37.47,79325.12,0.0,-0.9502,8e-05,3.55724]
[1778685624614,37.47,79339.62,0.0,-0.94903,8e-05,3.62436]
[1778685625621,37.47,79339.45,0.0,-0.94903,8e-05,3.62403]
[1778685627635,37.48,79334.32,0.0,-0.94943,8e-05,3.60134]
[1778685631663,37.48,79334.47,0.0,-0.94947,8e-05,3.59738]
[1778685634684,37.49,79336.65,0.0,-0.94927,8e-05,3.60888]
[1778685635691,37.49,79328.43,0.0,-0.94992,8e-05,3.57164]
[1778685636698,37.49,79327.11,0.0,-0.95001,8e-05,3.56614]
[1778685638716,37.5,79315.4,0.0,-0.95092,8e-05,3.514]
[1778685639744,37.5,79307.15,0.0,-0.95155,8e-05,3.47739]
[1778685641740,37.5,79294.61,0.0,-0.95251,8e-05,3.42163]
[1778685642747,37.5,79288.09,0.0,-0.953,8e-05,3.39298]
[1778685643754,37.5,79286.13,0.0,-0.95314,8e-05,3.38464]
[1778685645767,37.51,79292.8,0.0,-0.95262,8e-05,3.41488]
[1778685646778,37.51,79301.36,0.0,-0.95196,8e-05,3.45336]
[1778685647781,37.51,79308.86,0.0,-0.95138,8e-05,3.48727]
[1778685648792,37.51,79311.64,0.0,-0.95116,8e-05,3.49999]
[1778685650815,37.51,79318.49,0.0,-0.95062,8e-05,3.53129]
[1778685652817,37.51,79338.18,0.0,-0.94904,8e-05,3.62156]
[1778685653825,37.51,79346.96,0.0,-0.94832,8e-05,3.66265]
[1778685654831,37.52,79348.37,0.0,-0.9482,8e-05,3.66959]
[1778685658859,37.52,79354.68,0.0,-0.94766,8e-05,3.70048]
[1778685661930,37.52,79359.93,0.0,-0.94721,8e-05,3.72605]
[1778685663897,37.53,79365.9,0.0,-0.9467,8e-05,3.75473]
[1778685664903,37.53,79380.97,0.0,-0.94542,9e-05,3.82644]
[1778685665911,37.53,79375.15,0.0,-0.94591,8e-05,3.7989]
[1778685666917,37.53,79370.91,0.0,-0.94627,8e-05,3.779]
[1778685669938,37.53,79369.02,0.0,-0.94641,8e-05,3.77097]
[1778685674975,37.54,79360.5,0.0,-0.9471,8e-05,3.73214]
[1778685680181,37.54,79358.47,0.0,-0.94724,8e-05,3.72421]
[1778685686056,37.55,79356.26,0.0,-0.94739,8e-05,3.7155]
[1778685691090,37.56,79358.93,0.0,-0.94722,8e-05,3.72319]
[1778685692097,37.56,79351.74,0.0,-0.94781,8e-05,3.68996]
[1778685697131,37.57,79354.18,0.0,-0.94758,8e-05,3.70323]
[1778685702171,37.57,79358.13,0.0,-0.94722,8e-05,3.72349]
[1778685704183,37.58,79364.13,0.0,-0.94671,8e-05,3.75232]
[1778685709218,37.58,79368.62,0.0,-0.9463,8e-05,3.77491]
[1778685714253,37.59,79371.96,0.0,-0.946,8e-05,3.792]
[1778685717274,37.59,79387.79,0.0,-0.94464,9e-05,3.86797]
[1778685720470,37.59,79381.9,0.0,-0.94514,9e-05,3.84011]
[1778685721302,37.59,79381.9,0.0,-0.94514,9e-05,3.84027]
[1778685723317,37.59,79376.12,0.0,-0.94562,8e-05,3.81309]
[1778685728350,37.59,79376.98,0.0,-0.94553,8e-05,3.81812]
[1778685733386,37.6,79379.19,0.0,-0.94533,9e-05,3.82945]
[1778685735400,37.6,79366.81,0.0,-0.94637,8e-05,3.77108]
[1778685736407,37.6,79358.17,0.0,-0.94709,8e-05,3.7307]
[1778685737414,37.6,79355.93,0.0,-0.94727,8e-05,3.72052]
[1778685742449,37.61,79355.35,0.0,-0.94729,8e-05,3.71946]
[1778685747485,37.61,79354.89,0.0,-0.9473,8e-05,3.71889]
[1778685752519,37.62,79345.24,0.0,-0.94815,8e-05,3.66875]
[1778685755540,37.62,79346.57,0.0,-0.94802,8e-05,3.67605]
[1778685759568,37.63,79352.06,0.0,-0.94754,8e-05,3.703]
[1778685760750,37.63,79351.04,0.0,-0.94762,8e-05,3.69855]
[1778685766617,37.64,79351.05,0.0,-0.94759,8e-05,3.70043]
[1778685767624,37.64,79345.66,0.0,-0.94803,8e-05,3.67568]
[1778685768633,37.64,79343.13,0.0,-0.94823,8e-05,3.6643]
[1778685770820,37.64,79349.11,0.0,-0.94772,8e-05,3.69278]
[1778685774673,37.65,79357.68,0.0,-0.94699,8e-05,3.73406]
[1778685775680,37.65,79361.82,0.0,-0.94664,8e-05,3.75373]
[1778685777694,37.65,79353.94,0.0,-0.94729,8e-05,3.71724]
[1778685778702,37.65,79351.83,0.0,-0.94746,8e-05,3.70768]
[1778685783736,37.66,79349.85,0.0,-0.9476,8e-05,3.69992]
[1778685788771,37.66,79350.85,0.0,-0.94749,8e-05,3.70612]
[1778685793806,37.67,79351.49,0.0,-0.94741,8e-05,3.71054]
[1778685798841,37.67,79348.77,0.0,-0.94761,8e-05,3.69928]
[1778685801030,37.68,79342.67,0.0,-0.9481,8e-05,3.67154]
[1778685802869,37.68,79341.01,0.0,-0.94822,8e-05,3.66453]
[1778685806900,37.68,79348.75,0.0,-0.94756,8e-05,3.70185]
[1778685811103,37.69,79354.38,0.0,-0.94716,8e-05,3.72272]
[1778685813947,37.69,79361.48,0.0,-0.94656,8e-05,3.75651]
[1778685814954,37.69,79365.18,0.0,-0.94625,8e-05,3.77414]
[1778685816968,37.69,79366.48,0.0,-0.94613,8e-05,3.78063]
[1778685819990,37.7,79364.76,0.0,-0.94627,8e-05,3.77313]
[1778685825032,37.7,79374.32,0.0,-0.94544,8e-05,3.81934]
[1778685826032,37.7,79377.52,0.0,-0.94517,9e-05,3.83469]
[1778685827039,37.7,79371.74,0.0,-0.94565,8e-05,3.80737]
[1778685828045,37.7,79364.19,0.0,-0.94629,8e-05,3.77187]
[1778685829054,37.7,79364.21,0.0,-0.94628,8e-05,3.77219]
[1778685834087,37.71,79367.6,0.0,-0.94597,8e-05,3.78949]
[1778685839123,37.71,79367.04,0.0,-0.946,8e-05,3.78789]
[1778685841137,37.71,79361.67,0.0,-0.94644,8e-05,3.76306]
[1778685846176,37.72,79373.33,0.0,-0.94544,8e-05,3.8193]
[1778685849197,37.72,79378.69,0.0,-0.94498,9e-05,3.84503]
[1778685851392,37.72,79372.23,0.0,-0.94552,8e-05,3.81469]
[1778685852218,37.72,79372.23,0.0,-0.94552,8e-05,3.81485]
[1778685854232,37.72,79353.32,0.0,-0.94709,8e-05,3.72635]
[1778685858261,37.73,79339.74,0.0,-0.94819,8e-05,3.66458]
[1778685861471,37.73,79327.82,0.0,-0.94913,8e-05,3.61092]
[1778685862290,37.73,79327.82,0.0,-0.94912,8e-05,3.61137]
[1778685863299,37.74,79321.86,0.0,-0.94959,8e-05,3.58463]
[1778685866319,37.74,79311.64,0.0,-0.95037,8e-05,3.53979]
[1778685867325,37.74,79305.32,0.0,-0.95085,8e-05,3.51189]
[1778685872364,37.76,79306.72,0.0,-0.95078,8e-05,3.51456]
[1778685877400,37.77,79309.06,0.0,-0.95054,8e-05,3.52818]
[1778685879413,37.77,79315.45,0.0,-0.95002,8e-05,3.55826]
[1778685884449,37.78,79318.92,0.0,-0.94969,8e-05,3.57676]
[1778685888477,37.79,79326.37,0.0,-0.94906,8e-05,3.61275]
[1778685890491,37.79,79331.51,0.0,-0.94863,8e-05,3.63717]
[1778685895526,37.8,79329.54,0.0,-0.94875,8e-05,3.63028]
[1778685900566,37.81,79331.37,0.0,-0.94857,8e-05,3.64079]
[1778685905601,37.82,79329.49,0.0,-0.94868,8e-05,3.6342]
[1778685909629,37.82,79337.94,0.0,-0.94797,8e-05,3.67477]
[1778685910636,37.83,79344.61,0.0,-0.94742,8e-05,3.70603]
[1778685911822,37.83,79345.16,0.0,-0.94737,8e-05,3.70888]
[1778685917688,37.83,79335.38,0.0,-0.94813,8e-05,3.66545]
[1778685918695,37.84,79329.35,0.0,-0.94862,8e-05,3.63804]
[1778685919702,37.84,79326.49,0.0,-0.94884,8e-05,3.62532]
[1778685924745,37.85,79327.07,0.0,-0.94876,8e-05,3.63006]
[1778685927762,37.85,79318.21,0.0,-0.94944,8e-05,3.59084]
[1778685928770,37.85,79310.3,0.0,-0.95006,8e-05,3.55542]
[1778685929776,37.85,79306.66,0.0,-0.95034,8e-05,3.53951]
[1778685930784,37.86,79301.0,0.0,-0.95077,8e-05,3.51459]
[1778685931963,37.86,79298.36,0.0,-0.95105,8e-05,3.49671]
[1778685934817,37.87,79292.21,0.0,-0.9515,8e-05,3.47109]
[1778685935821,37.87,79286.89,0.0,-0.95189,8e-05,3.4481]
[1778685936828,37.87,79284.55,0.0,-0.95206,8e-05,3.43843]
[1778685942039,37.89,79285.46,0.0,-0.95193,8e-05,3.44611]
[1778685946900,37.9,79280.07,0.0,-0.95228,8e-05,3.4259]
[1778685952108,37.91,79274.66,0.0,-0.95262,8e-05,3.40581]
[1778685952942,37.92,79274.66,0.0,-0.95261,8e-05,3.40659]
[1778685953951,37.92,79284.96,0.0,-0.95181,8e-05,3.45286]
[1778685954956,37.92,79287.62,0.0,-0.95159,8e-05,3.46539]
[1778685957977,37.93,79289.8,0.0,-0.95139,8e-05,3.47714]
[1778685963013,37.95,79288.43,0.0,-0.95143,8e-05,3.47446]
[1778685967042,37.96,79283.32,0.0,-0.95178,8e-05,3.45449]
[1778685972253,37.97,79281.22,0.0,-0.95188,8e-05,3.44865]
[1778685974092,37.97,79275.89,0.0,-0.95226,8e-05,3.42652]
[1778685975099,37.98,79275.13,0.0,-0.95231,8e-05,3.42393]
[1778685977113,37.98,79268.35,0.0,-0.95279,8e-05,3.39566]
[1778685978120,38.02,79266.66,0.0,-0.95278,8e-05,3.39621]
[1778685983156,38.17,79265.88,0.0,-0.95218,8e-05,3.43104]
[1778685988190,38.31,79266.01,0.0,-0.95156,8e-05,3.46655]
[1778685993229,38.46,79267.84,0.0,-0.95083,8e-05,3.50651]
[1778685998260,38.47,79269.49,0.0,-0.95065,8e-05,3.51682]
[1778686001281,38.48,79275.82,0.0,-0.95013,8e-05,3.54665]
[1778686006316,38.49,79277.39,0.0,-0.94996,8e-05,3.55633]
[1778686011351,38.5,79273.25,0.0,-0.95023,8e-05,3.54067]
[1778686016386,38.51,79274.42,0.0,-0.95009,8e-05,3.54864]
[1778686021421,38.52,79274.3,0.0,-0.95005,8e-05,3.55085]
[1778686026456,38.53,79275.98,0.0,-0.94987,8e-05,3.56099]
[1778686031491,38.54,79276.38,0.0,-0.9498,8e-05,3.56543]
[1778686034512,38.55,79263.41,0.0,-0.95077,8e-05,3.50963]
[1778686036526,38.6,79255.27,0.0,-0.95117,8e-05,3.48656]
[1778686041561,38.72,79250.76,0.0,-0.95097,8e-05,3.49743]
[1778686046596,38.84,79250.43,0.0,-0.95049,8e-05,3.52488]
[1778686048610,38.88,79244.7,0.0,-0.95073,8e-05,3.51104]
[1778686052826,38.93,79263.63,0.0,-0.94914,8e-05,3.59995]
[1778686055659,38.94,79264.3,0.0,-0.94907,8e-05,3.60417]
[1778686058708,38.94,79270.47,0.0,-0.94857,8e-05,3.6324]
[1778686059721,38.94,79279.99,0.0,-0.94781,8e-05,3.67578]
[1778686060726,38.94,79285.39,0.0,-0.94737,8e-05,3.70039]
[1778686061728,38.94,79281.21,0.0,-0.9477,8e-05,3.68178]
[1778686062896,38.95,79274.41,0.0,-0.94823,8e-05,3.65152]
[1778686064750,38.95,79274.72,0.0,-0.9482,8e-05,3.65352]
[1778686067776,38.95,79281.65,0.0,-0.94763,8e-05,3.68552]
[1778686068783,38.95,79291.34,0.0,-0.94685,8e-05,3.72957]
[1778686069791,38.95,79299.59,0.0,-0.94618,8e-05,3.76729]
[1778686070797,38.96,79302.4,0.0,-0.94594,8e-05,3.7807]
[1778686075834,38.97,79303.81,0.0,-0.94577,8e-05,3.78989]
[1778686080866,38.98,79305.06,0.0,-0.94562,8e-05,3.7983]
[1778686085902,38.98,79303.02,0.0,-0.94578,8e-05,3.78953]
[1778686090938,38.99,79301.78,0.0,-0.94583,8e-05,3.78671]
[1778686091945,38.99,79308.21,0.0,-0.94529,8e-05,3.81675]
[1778686093110,39.0,79320.08,0.0,-0.9443,8e-05,3.87206]
[1778686093959,39.0,79319.99,0.0,-0.9443,8e-05,3.8721]
[1778686095973,39.0,79321.84,0.0,-0.94412,8e-05,3.88153]
[1778686098998,39.0,79316.95,0.0,-0.94451,8e-05,3.86003]
[1778686100012,39.01,79304.77,0.0,-0.94551,8e-05,3.80437]
[1778686101011,39.01,79288.11,0.0,-0.94686,8e-05,3.72897]
[1778686102018,39.01,79284.75,0.0,-0.94712,8e-05,3.71397]
[1778686103182,39.01,79279.57,0.0,-0.94754,8e-05,3.69084]
[1778686105041,39.01,79281.26,0.0,-0.94739,8e-05,3.69896]
[1778686107053,39.01,79288.94,0.0,-0.94677,8e-05,3.73417]
[1778686108062,39.02,79292.31,0.0,-0.94649,8e-05,3.74967]
[1778686112091,39.02,79295.28,0.0,-0.94632,8e-05,3.75742]
[1778686116119,39.03,79285.58,0.0,-0.94707,8e-05,3.71537]
[1778686117126,39.03,79282.69,0.0,-0.94729,8e-05,3.70255]
[1778686122161,39.03,79277.53,0.0,-0.94768,8e-05,3.68055]
[1778686123322,39.03,79271.99,0.0,-0.94812,8e-05,3.656]
[1778686125182,39.04,79273.16,0.0,-0.94802,8e-05,3.66185]
[1778686130216,39.04,79272.09,0.0,-0.94807,8e-05,3.65864]
[1778686135252,39.05,79275.05,0.0,-0.94781,8e-05,3.67341]
[1778686138274,39.05,79279.25,0.0,-0.94746,8e-05,3.69309]
[1778686143312,39.06,79282.14,0.0,-0.94721,8e-05,3.70738]
[1778686147338,39.06,79294.8,0.0,-0.94617,8e-05,3.76564]
[1778686148345,39.06,79302.51,0.0,-0.94553,8e-05,3.80142]
[1778686149352,39.07,79304.53,0.0,-0.94535,8e-05,3.8112]
[1778686151366,39.07,79307.96,0.0,-0.94506,8e-05,3.82748]
[1778686156401,39.07,79307.21,0.0,-0.94512,8e-05,3.82421]
[1778686161440,39.07,79308.42,0.0,-0.94502,8e-05,3.82989]
[1778686166475,39.07,79307.39,0.0,-0.9451,8e-05,3.82516]
[1778686169496,39.07,79297.38,0.0,-0.94592,8e-05,3.77943]
[1778686171510,39.07,79287.27,0.0,-0.94683,8e-05,3.72687]
[1778686176545,39.07,79282.9,0.0,-0.94716,8e-05,3.70801]
[1778686177552,39.07,79276.31,0.0,-0.94769,8e-05,3.6786]
[1778686182587,39.08,79274.28,0.0,-0.94782,8e-05,3.67081]
[1778686187622,39.08,79278.16,0.0,-0.94749,8e-05,3.68946]
[1778686192657,39.09,79272.48,0.0,-0.94792,8e-05,3.6653]
[1778686197692,39.1,79273.38,0.0,-0.94782,8e-05,3.67077]
[1778686202727,39.1,79260.4,0.0,-0.94882,8e-05,3.61445]
[1778686203884,39.1,79246.62,0.0,-0.94988,8e-05,3.55409]
[1778686204741,39.11,79246.62,0.0,-0.94987,8e-05,3.55457]
[1778686206755,39.11,79255.52,0.0,-0.94917,8e-05,3.59467]
[1778686209777,39.11,79250.27,0.0,-0.94955,8e-05,3.57281]
[1778686214811,39.12,79247.29,0.0,-0.94974,8e-05,3.56199]
[1778686219846,39.13,79248.54,0.0,-0.9496,8e-05,3.56978]
[1778686224026,39.14,79237.5,0.0,-0.95042,8e-05,3.5232]
[1778686225895,39.14,79237.2,0.0,-0.95042,8e-05,3.52287]
[1778686227909,39.15,79247.96,0.0,-0.94958,8e-05,3.57098]
[1778686228917,39.15,79250.29,0.0,-0.94939,8e-05,3.58167]
[1778686229923,39.15,79243.56,0.0,-0.9499,8e-05,3.55251]
[1778686230930,39.15,79238.25,0.0,-0.95031,8e-05,3.52929]
[1778686231937,39.15,79231.66,0.0,-0.95088,8e-05,3.49489]
[1778686232944,39.16,79228.8,0.0,-0.95108,8e-05,3.48303]
[1778686234095,39.16,79240.34,0.0,-0.9502,8e-05,3.53377]
[1778686234958,39.16,79240.34,0.0,-0.95019,8e-05,3.53429]
[1778686235967,39.16,79239.29,0.0,-0.95026,8e-05,3.53017]
[1778686241002,39.17,79249.2,0.0,-0.94946,8e-05,3.57595]
[1778686243022,39.18,79235.25,0.0,-0.95052,8e-05,3.51567]
[1778686244044,39.18,79234.43,0.0,-0.95057,8e-05,3.51259]
[1778686247057,39.18,79224.28,0.0,-0.95131,7e-05,3.47014]
[1778686248073,39.19,79223.26,0.0,-0.95137,7e-05,3.4663]
[1778686251085,39.19,79217.74,0.0,-0.95176,7e-05,3.44424]
[1778686256120,39.21,79225.07,0.0,-0.95116,8e-05,3.47877]
[1778686258134,39.21,79226.48,0.0,-0.95103,8e-05,3.48595]
[1778686263170,39.22,79229.61,0.0,-0.95075,8e-05,3.50214]
[1778686268203,39.23,79229.32,0.0,-0.95073,8e-05,3.50338]
[1778686273241,39.24,79230.38,0.0,-0.9506,8e-05,3.51046]
[1778686278276,39.25,79232.99,0.0,-0.95036,8e-05,3.52424]
[1778686283310,39.26,79237.89,0.0,-0.94995,8e-05,3.54788]
[1778686286332,39.26,79241.49,0.0,-0.94965,8e-05,3.56485]
[1778686291367,39.27,79243.62,0.0,-0.94954,8e-05,3.56944]
[1778686292377,39.27,79250.22,0.0,-0.94902,8e-05,3.59882]
[1778686293382,39.28,79251.46,0.0,-0.94892,8e-05,3.60462]
[1778686297409,39.28,79239.72,0.0,-0.9498,8e-05,3.5544]
[1778686298417,39.28,79236.92,0.0,-0.95,8e-05,3.543]
[1778686303450,39.29,79230.08,0.0,-0.95048,8e-05,3.5154]
[1778686308486,39.3,79227.09,0.0,-0.95067,8e-05,3.50478]
[1778686313523,39.31,79222.77,0.0,-0.95095,8e-05,3.4885]
[1778686318556,39.32,79222.65,0.0,-0.95092,8e-05,3.4905]
[1778686321577,39.33,79231.49,0.0,-0.95022,8e-05,3.53025]
[1778686326612,39.34,79233.7,0.0,-0.95002,8e-05,3.54197]
[1778686331647,39.35,79237.28,0.0,-0.94971,8e-05,3.55962]
[1778686336683,39.35,79240.06,0.0,-0.94946,8e-05,3.57371]
[1778686341717,39.36,79240.32,0.0,-0.94941,8e-05,3.57677]
[1778686344883,39.37,79251.74,0.0,-0.9485,8e-05,3.62809]
[1778686346752,39.37,79255.41,0.0,-0.9482,8e-05,3.64492]
[1778686348769,39.37,79248.47,0.0,-0.94874,8e-05,3.61486]
[1778686352794,39.38,79242.49,0.0,-0.94926,8e-05,3.58325]
[1778686357829,39.38,79244.04,0.0,-0.94911,8e-05,3.5919]
[1778686360851,39.39,79249.35,0.0,-0.94868,8e-05,3.61635]
[1778686361857,39.39,79255.65,0.0,-0.94818,8e-05,3.64449]
[1778686365056,39.39,79272.45,0.0,-0.94683,8e-05,3.72033]
[1778686365891,39.39,79272.45,0.0,-0.94683,8e-05,3.72051]
[1778686366900,39.39,79267.37,0.0,-0.94723,8e-05,3.69798]
[1778686367905,39.4,79259.85,0.0,-0.94782,8e-05,3.66472]
[1778686368913,39.4,79251.83,0.0,-0.94844,8e-05,3.6295]
[1778686373947,39.4,79248.16,0.0,-0.9487,8e-05,3.61497]
[1778686375127,39.4,79241.4,0.0,-0.94922,8e-05,3.58563]
[1778686380996,39.41,79243.6,0.0,-0.94901,8e-05,3.59763]
[1778686386031,39.42,79244.38,0.0,-0.94891,8e-05,3.60296]
[1778686391068,39.43,79240.67,0.0,-0.94916,8e-05,3.58866]
[1778686396101,39.44,79243.23,0.0,-0.94893,8e-05,3.60183]
[1778686398119,39.44,79249.54,0.0,-0.94843,8e-05,3.63035]
[1778686400132,39.44,79249.45,0.0,-0.94842,8e-05,3.63059]
[1778686405338,39.45,79248.84,0.0,-0.94844,8e-05,3.62955]
[1778686408188,39.45,79255.7,0.0,-0.94789,8e-05,3.66089]
[1778686409195,39.46,79260.04,0.0,-0.94754,8e-05,3.68046]
[1778686414230,39.46,79257.08,0.0,-0.94784,8e-05,3.66183]
[1778686419264,39.47,79254.56,0.0,-0.94801,8e-05,3.65207]
[1778686424300,39.47,79253.62,0.0,-0.94806,8e-05,3.64936]
[1778686425477,39.47,79259.85,0.0,-0.94756,8e-05,3.6773]
[1778686427322,39.48,79263.83,0.0,-0.94724,8e-05,3.69556]
[1778686429336,39.48,79262.56,0.0,-0.94733,8e-05,3.69033]
[1778686434386,39.48,79262.98,0.0,-0.94728,8e-05,3.6932]
[1778686439427,39.49,79263.21,0.0,-0.94724,8e-05,3.69517]
[1778686442446,39.49,79257.06,0.0,-0.94772,8e-05,3.66836]
[1778686444459,39.49,79256.93,0.0,-0.94772,8e-05,3.66823]
[1778686449494,39.49,79257.34,0.0,-0.94767,8e-05,3.67111]
[1778686454529,39.5,79260.99,0.0,-0.94736,8e-05,3.68836]
[1778686459564,39.5,79262.08,0.0,-0.94726,8e-05,3.69414]
[1778686462586,39.5,79256.91,0.0,-0.94766,8e-05,3.67173]
[1778686467620,39.51,79258.88,0.0,-0.94748,8e-05,3.68162]
[1778686469633,39.51,79265.14,0.0,-0.94698,8e-05,3.70992]
[1778686471649,39.51,79274.6,0.0,-0.94631,8e-05,3.74576]
[1778686472655,39.51,79281.02,0.0,-0.94578,8e-05,3.77478]
[1778686473662,39.51,79283.68,0.0,-0.94557,8e-05,3.78687]
[1778686477690,39.51,79288.89,0.0,-0.94514,8e-05,3.81064]
[1778686480711,39.51,79297.28,0.0,-0.94445,8e-05,3.84888]
[1778686481718,39.51,79299.56,0.0,-0.94426,8e-05,3.85926]
[1778686485747,39.51,79293.75,0.0,-0.94474,8e-05,3.83252]
[1778686490782,39.51,79294.31,0.0,-0.9447,8e-05,3.835]
[1778686495982,39.51,79295.11,0.0,-0.94464,8e-05,3.8385]
[1778686501859,39.51,79293.76,0.0,-0.94475,8e-05,3.83216]
[1778686506894,39.51,79293.81,0.0,-0.94475,8e-05,3.8323]
[1778686511929,39.51,79296.43,0.0,-0.94454,8e-05,3.84406]
[1778686516123,39.51,79290.73,0.0,-0.94501,8e-05,3.81795]
[1778686522003,39.51,79289.38,0.0,-0.94512,8e-05,3.81181]
[1778686523009,39.51,79283.93,0.0,-0.94556,8e-05,3.78711]
[1778686524022,39.51,79283.11,0.0,-0.94563,8e-05,3.78351]
[1778686528047,39.51,79277.2,0.0,-0.9461,8e-05,3.75714]
[1778686529056,39.51,79264.76,0.0,-0.9471,8e-05,3.70157]
[1778686534087,39.51,79260.27,0.0,-0.94752,8e-05,3.67573]
[1778686539121,39.52,79260.84,0.0,-0.94746,8e-05,3.67939]
[1778686544156,39.52,79258.35,0.0,-0.94763,8e-05,3.66955]
[1778686548185,39.53,79263.22,0.0,-0.94723,8e-05,3.69205]
[1778686553220,39.53,79263.37,0.0,-0.9472,8e-05,3.69369]
[1778686558255,39.54,79261.17,0.0,-0.94736,8e-05,3.68483]
[1778686563291,39.54,79260.07,0.0,-0.94743,8e-05,3.68091]
[1778686568324,39.54,79262.15,0.0,-0.94725,8e-05,3.69105]
[1778686571346,39.54,79269.72,0.0,-0.94664,8e-05,3.72532]
[1778686574367,39.55,79275.82,0.0,-0.94614,8e-05,3.75301]
[1778686576544,39.55,79274.98,0.0,-0.94621,8e-05,3.74933]
[1778686579402,39.55,79268.78,0.0,-0.9467,8e-05,3.72168]
[1778686580409,39.55,79266.3,0.0,-0.9469,8e-05,3.71069]
[1778686585443,39.55,79274.77,0.0,-0.94621,8e-05,3.74916]
[1778686586615,39.55,79285.01,0.0,-0.94538,8e-05,3.79542]
[1778686587458,39.55,79285.01,0.0,-0.94538,8e-05,3.79543]
[1778686591486,39.55,79285.91,0.0,-0.9454,8e-05,3.79248]
[1778686596685,39.55,79285.38,0.0,-0.94544,8e-05,3.79011]
[1778686602563,39.55,79286.44,0.0,-0.94535,8e-05,3.79491]
[1778686607597,39.55,79285.72,0.0,-0.94541,8e-05,3.79164]
[1778686608606,39.55,79263.34,0.0,-0.94721,8e-05,3.69116]
[1778686609613,39.55,79263.34,0.0,-0.94721,8e-05,3.6913]
[1778686614648,39.55,79268.25,0.0,-0.94681,8e-05,3.71402]
[1778686619688,39.56,79268.02,0.0,-0.94681,8e-05,3.71379]
[1778686622705,39.56,79280.21,0.0,-0.94582,8e-05,3.76894]
[1778686623712,39.56,79282.59,0.0,-0.94563,8e-05,3.77976]
[1778686628748,39.56,79278.08,0.0,-0.94599,8e-05,3.75973]
[1778686633784,39.56,79279.54,0.0,-0.94586,8e-05,3.7666]
[1778686638818,39.56,79281.63,0.0,-0.94569,8e-05,3.77622]
[1778686643854,39.56,79275.46,0.0,-0.94619,8e-05,3.7486]
[1778686648888,39.56,79276.93,0.0,-0.94606,8e-05,3.75555]
[1778686653924,39.57,79280.21,0.0,-0.94588,8e-05,3.76376]
[1778686658962,39.57,79279.65,0.0,-0.94592,8e-05,3.76164]
[1778686660973,39.57,79285.22,0.0,-0.94546,8e-05,3.78692]
[1778686663994,39.57,79291.06,0.0,-0.94498,8e-05,3.81347]
[1778686669028,39.57,79290.97,0.0,-0.94499,8e-05,3.81302]
[1778686674064,39.57,79293.2,0.0,-0.94481,8e-05,3.82304]
[1778686677253,39.57,79283.04,0.0,-0.94564,8e-05,3.77686]
[1778686679101,39.57,79279.41,0.0,-0.94594,8e-05,3.76053]
[1778686684135,39.57,79281.33,0.0,-0.94578,8e-05,3.76946]
[1778686687322,39.57,79276.22,0.0,-0.94619,8e-05,3.7467]
[1778686693208,39.57,79279.87,0.0,-0.94588,8e-05,3.76358]
[1778686698241,39.57,79278.47,0.0,-0.94599,8e-05,3.75766]
[1778686703277,39.57,79281.34,0.0,-0.94575,8e-05,3.77095]
[1778686706298,39.58,79273.49,0.0,-0.94638,8e-05,3.73595]
[1778686707467,39.58,79260.85,0.0,-0.94738,8e-05,3.67972]
[1778686711333,39.58,79257.43,0.0,-0.94773,8e-05,3.65861]
[1778686714355,39.58,79252.4,0.0,-0.94811,8e-05,3.63721]
[1778686719389,39.59,79248.93,0.0,-0.94835,8e-05,3.62338]
[1778686724433,39.59,79250.75,0.0,-0.94818,8e-05,3.63286]
[1778686729467,39.6,79250.05,0.0,-0.94821,8e-05,3.63121]
[1778686734501,39.61,79249.33,0.0,-0.94824,8e-05,3.62949]
[1778686739539,39.61,79249.25,0.0,-0.94822,8e-05,3.6306]
[1778686744575,39.62,79243.95,0.0,-0.94861,8e-05,3.60877]
[1778686746588,39.62,79242.11,0.0,-0.94874,8e-05,3.60137]
[1778686750617,39.63,79235.11,0.0,-0.94926,8e-05,3.57219]
[1778686751624,39.63,79226.32,0.0,-0.94992,8e-05,3.53439]
[1778686752631,39.63,79226.32,0.0,-0.94992,8e-05,3.53484]
[1778686753638,39.63,79232.38,0.0,-0.94944,8e-05,3.56157]
[1778686754645,39.63,79239.52,0.0,-0.94889,8e-05,3.5931]
[1778686756660,39.64,79238.23,0.0,-0.94898,8e-05,3.58816]
[1778686757831,39.64,79247.31,0.0,-0.94826,8e-05,3.6283]
[1778686759680,39.64,79248.97,0.0,-0.94812,8e-05,3.63619]
[1778686762700,39.64,79246.1,0.0,-0.94833,8e-05,3.62429]
[1778686763708,39.64,79245.21,0.0,-0.9484,8e-05,3.62066]
[1778686766730,39.65,79252.56,0.0,-0.94781,8e-05,3.65384]
[1778686770764,39.65,79258.86,0.0,-0.9473,8e-05,3.68264]
[1778686771765,39.65,79258.85,0.0,-0.94738,8e-05,3.67593]
[1778686776800,39.66,79255.34,0.0,-0.94764,8e-05,3.66133]
[1778686781834,39.66,79254.74,0.0,-0.94767,8e-05,3.65968]
[1778686786870,39.66,79255.12,0.0,-0.94762,8e-05,3.66239]
[1778686791905,39.67,79251.63,0.0,-0.94788,8e-05,3.64802]
[1778686792912,39.67,79242.8,0.0,-0.94857,8e-05,3.60942]
[1778686793919,39.67,79240.65,0.0,-0.94873,8e-05,3.6003]
[1778686798954,39.68,79240.77,0.0,-0.94869,8e-05,3.60236]
[1778686802982,39.68,79245.85,0.0,-0.94827,8e-05,3.62583]
[1778686804995,39.68,79252.3,0.0,-0.94776,8e-05,3.6545]
[1778686806053,39.68,79251.62,0.0,-0.94781,8e-05,3.65198]
[1778686810080,39.69,79244.95,0.0,-0.94831,8e-05,3.62386]
[1778686812093,39.69,79237.92,0.0,-0.94884,8e-05,3.59367]
[1778686817128,39.7,79236.14,0.0,-0.94895,8e-05,3.58754]
[1778686822163,39.71,79233.85,0.0,-0.9491,8e-05,3.57914]
[1778686827198,39.71,79231.94,0.0,-0.94922,8e-05,3.57248]
[1778686832233,39.72,79236.77,0.0,-0.94891,8e-05,3.5883]
[1778686837268,39.72,79239.68,0.0,-0.94865,8e-05,3.60248]
[1778686838408,39.73,79225.35,0.0,-0.94975,8e-05,3.54047]
[1778686839282,39.73,79225.35,0.0,-0.94974,8e-05,3.54085]
[1778686844317,39.74,79223.67,0.0,-0.94984,8e-05,3.53556]
[1778686849352,39.74,79226.5,0.0,-0.94959,8e-05,3.5497]
[1778686854389,39.75,79226.07,0.0,-0.94959,8e-05,3.54971]
[1778686859422,39.76,79225.32,0.0,-0.94961,8e-05,3.54831]
[1778686864457,39.77,79225.6,0.0,-0.94956,8e-05,3.55134]
[1778686867478,39.77,79231.34,0.0,-0.9491,8e-05,3.57729]
[1778686868621,39.77,79243.79,0.0,-0.94813,8e-05,3.63197]
[1778686872513,39.78,79244.91,0.0,-0.94802,8e-05,3.63785]
[1778686877550,39.78,79242.03,0.0,-0.94823,8e-05,3.62642]
[1778686882587,39.79,79245.48,0.0,-0.94794,8e-05,3.6427]
[1778686885606,39.79,79259.51,0.0,-0.94682,8e-05,3.70532]
[1778686886613,39.79,79261.39,0.0,-0.94667,8e-05,3.7138]
[1778686891650,39.79,79257.9,0.0,-0.94703,8e-05,3.69189]
[1778686896683,39.79,79260.1,0.0,-0.94684,8e-05,3.70217]
[1778686898834,39.79,79265.15,0.0,-0.94643,8e-05,3.72491]
[1778686903735,39.79,79259.95,0.0,-0.94684,8e-05,3.70199]
[1778686906756,39.8,79254.32,0.0,-0.94729,8e-05,3.67725]
[1778686908904,39.8,79245.61,0.0,-0.94797,8e-05,3.63926]
[1778686914809,39.8,79242.34,0.0,-0.9482,8e-05,3.62584]
[1778686919846,39.81,79241.7,0.0,-0.94823,8e-05,3.62421]
[1778686924879,39.81,79246.43,0.0,-0.94785,8e-05,3.64587]
[1778686925887,39.81,79251.98,0.0,-0.94741,8e-05,3.67033]
[1778686926893,39.81,79262.45,0.0,-0.94658,8e-05,3.71691]
[1778686931949,39.81,79266.46,0.0,-0.94625,8e-05,3.7349]
[1778686936985,39.81,79267.26,0.0,-0.94619,8e-05,3.73859]
[1778686941012,39.81,79272.85,0.0,-0.94574,8e-05,3.76364]
[1778686944033,39.81,79263.91,0.0,-0.94645,8e-05,3.72377]
[1778686945039,39.81,79257.81,0.0,-0.94694,8e-05,3.69676]
[1778686950081,39.81,79254.38,0.0,-0.9472,8e-05,3.68216]
[1778686952096,39.82,79259.51,0.0,-0.94688,8e-05,3.69823]
[1778686957130,39.82,79261.6,0.0,-0.9467,8e-05,3.70797]
[1778686962166,39.82,79264.67,0.0,-0.94645,8e-05,3.72203]
[1778686966194,39.82,79274.59,0.0,-0.94565,8e-05,3.76664]
[1778686967201,39.82,79274.59,0.0,-0.94565,8e-05,3.76665]
[1778686968208,39.82,79281.3,0.0,-0.9451,8e-05,3.79679]
[1778686973245,39.82,79282.77,0.0,-0.94499,8e-05,3.80317]
[1778686980292,39.82,79285.9,0.0,-0.94474,8e-05,3.81697]
[1778686985328,39.82,79291.14,0.0,-0.94431,8e-05,3.84037]
[1778686987342,39.81,79299.47,0.0,-0.94363,8e-05,3.87803]
[1778686992386,39.81,79303.17,0.0,-0.94333,8e-05,3.89405]
[1778686997412,39.81,79306.61,0.0,-0.94306,8e-05,3.90881]
[1778687002448,39.8,79310.51,0.0,-0.94276,8e-05,3.92558]
[1778687007483,39.8,79313.93,0.0,-0.94249,8e-05,3.94003]
[1778687012518,39.79,79322.04,0.0,-0.94192,9e-05,3.96909]
[1778687017553,39.79,79321.12,0.0,-0.94203,9e-05,3.96333]
[1778687022588,39.78,79319.16,0.0,-0.94222,9e-05,3.95279]
[1778687023595,39.78,79325.45,0.0,-0.94169,9e-05,3.98162]
[1778687025611,39.78,79319.92,0.0,-0.94218,9e-05,3.95537]
[1778687029751,39.77,79313.65,0.0,-0.94273,8e-05,3.92525]
[1778687031651,39.77,79305.08,0.0,-0.94346,8e-05,3.88548]
[1778687036686,39.77,79305.36,0.0,-0.94345,8e-05,3.88593]
[1778687039822,39.76,79311.13,0.0,-0.94297,8e-05,3.9119]
[1778687042729,39.76,79316.08,0.0,-0.94257,8e-05,3.9341]
[1778687047764,39.76,79311.97,0.0,-0.94294,8e-05,3.91405]
[1778687049892,39.76,79305.27,0.0,-0.94351,8e-05,3.88291]
[1778687051792,39.75,79301.31,0.0,-0.94384,8e-05,3.86448]
[1778687054813,39.75,79293.73,0.0,-0.94448,8e-05,3.82963]
[1778687056827,39.75,79292.85,0.0,-0.94455,8e-05,3.82551]
[1778687059962,39.75,79287.74,0.0,-0.94497,8e-05,3.80216]
[1778687061862,39.75,79286.45,0.0,-0.94508,8e-05,3.79624]
[1778687065889,39.75,79276.62,0.0,-0.94588,8e-05,3.75196]
[1778687066897,39.75,79271.98,0.0,-0.94626,8e-05,3.73124]
[1778687068913,39.75,79270.72,0.0,-0.94635,8e-05,3.7258]
[1778687070033,39.75,79275.89,0.0,-0.94593,8e-05,3.74915]
[1778687072941,39.75,79277.56,0.0,-0.94589,8e-05,3.74983]
[1778687074955,39.75,79271.37,0.0,-0.94638,8e-05,3.72229]
[1778687080102,39.76,79268.34,0.0,-0.94661,8e-05,3.70944]
[1778687086033,39.76,79267.79,0.0,-0.94665,8e-05,3.70765]
[1778687090083,39.76,79249.29,0.0,-0.9481,8e-05,3.62618]
[1778687091074,39.76,79248.69,0.0,-0.94814,8e-05,3.62394]
[1778687092081,39.76,79241.49,0.0,-0.9487,8e-05,3.5927]
[1778687097117,39.77,79240.0,0.0,-0.94879,8e-05,3.58763]
[1778687102153,39.78,79237.67,0.0,-0.94894,8e-05,3.57894]
[1778687103160,39.78,79232.05,0.0,-0.94937,8e-05,3.55485]
[1778687104167,39.78,79222.34,0.0,-0.9501,8e-05,3.5133]
[1778687106181,39.78,79217.65,0.0,-0.95044,8e-05,3.494]
[1778687110331,39.79,79212.72,0.0,-0.95078,8e-05,3.47466]
[1778687112223,39.79,79218.4,0.0,-0.95034,8e-05,3.49988]
[1778687116251,39.8,79211.2,0.0,-0.95085,7e-05,3.47083]
[1778687120397,39.81,79203.52,0.0,-0.95139,7e-05,3.44011]
[1778687121289,39.81,79203.52,0.0,-0.95138,7e-05,3.44064]
[1778687126322,39.82,79201.18,0.0,-0.9515,7e-05,3.43346]
[1778687131356,39.83,79197.87,0.0,-0.95178,7e-05,3.41566]
[1778687134377,39.84,79191.02,0.0,-0.95226,7e-05,3.38859]
[1778687136391,39.85,79185.69,0.0,-0.95262,7e-05,3.36751]
[1778687141428,39.86,79196.65,0.0,-0.95176,7e-05,3.41674]
[1778687142433,39.86,79196.82,0.0,-0.95174,7e-05,3.41802]
[1778687143441,39.86,79207.43,0.0,-0.95094,7e-05,3.46351]
[1778687148475,39.87,79209.61,0.0,-0.95074,7e-05,3.47511]
[1778687153510,39.88,79209.09,0.0,-0.95074,7e-05,3.47529]
[1778687158545,39.89,79210.3,0.0,-0.9506,8e-05,3.48288]
[1778687162606,39.9,79197.62,0.0,-0.95151,7e-05,3.43099]
[1778687167640,39.91,79189.49,0.0,-0.95206,7e-05,3.39959]
[1778687169655,39.92,79181.91,0.0,-0.95259,7e-05,3.36908]
[1778687174691,39.93,79185.08,0.0,-0.95231,7e-05,3.38542]
[1778687179725,39.95,79183.6,0.0,-0.95236,7e-05,3.38229]
[1778687180822,39.95,79191.29,0.0,-0.95179,7e-05,3.41516]
[1778687184760,39.96,79185.97,0.0,-0.95214,7e-05,3.39509]
[1778687187780,39.97,79191.12,0.0,-0.95173,7e-05,3.41845]
[1778687188788,39.97,79200.23,0.0,-0.95105,7e-05,3.45745]
[1778687189801,39.97,79229.72,0.0,-0.9488,8e-05,3.58446]
[1778687190893,39.97,79226.39,0.0,-0.94905,8e-05,3.57074]
[1778687192817,39.98,79232.62,0.0,-0.94863,8e-05,3.5924]
[1778687194831,39.98,79223.13,0.0,-0.94934,8e-05,3.55235]
[1778687199867,39.99,79225.6,0.0,-0.94912,8e-05,3.56498]
[1778687204902,40.0,79232.12,0.0,-0.94859,8e-05,3.59462]
[1778687208930,40.0,79238.61,0.0,-0.94807,8e-05,3.62376]
[1778687213965,40.0,79241.55,0.0,-0.94783,8e-05,3.63745]
[1778687216993,40.01,79220.76,0.0,-0.94942,8e-05,3.54764]
[1778687218007,40.01,79198.96,0.0,-0.95106,7e-05,3.45477]
[1778687219007,40.01,79198.65,0.0,-0.95108,7e-05,3.45391]
[1778687223039,40.02,79205.29,0.0,-0.95055,7e-05,3.48391]
[1778687226060,40.02,79213.1,0.0,-0.94994,8e-05,3.51851]
[1778687228075,40.02,79219.32,0.0,-0.94945,8e-05,3.54596]
[1778687231182,40.03,79212.34,0.0,-0.94997,8e-05,3.51693]
[1778687232103,40.03,79212.34,0.0,-0.94996,8e-05,3.51728]
[1778687237137,40.04,79215.55,0.0,-0.94968,8e-05,3.5329]
[1778687246201,40.05,79216.31,0.0,-0.94956,8e-05,3.53984]
[1778687251322,40.06,79218.66,0.0,-0.94944,8e-05,3.54496]
[1778687257281,40.07,79219.93,0.0,-0.9493,8e-05,3.55259]
[1778687262313,40.08,79221.22,0.0,-0.94917,8e-05,3.5599]
[1778687264327,40.08,79229.07,0.0,-0.94856,8e-05,3.59448]
[1778687265338,40.08,79234.58,0.0,-0.94813,8e-05,3.61868]
[1778687267349,40.08,79220.16,0.0,-0.94923,8e-05,3.55681]
[1778687268356,40.08,79214.42,0.0,-0.94966,8e-05,3.53251]
[1778687271462,40.09,79222.74,0.0,-0.949,8e-05,3.5695]
[1778687273391,40.09,79225.22,0.0,-0.9488,8e-05,3.58085]
[1778687278427,40.1,79221.27,0.0,-0.94907,8e-05,3.56534]
[1778687281532,40.11,79227.42,0.0,-0.94853,8e-05,3.59569]
[1778687283461,40.14,79230.89,0.0,-0.94817,8e-05,3.61604]
[1778687288496,40.16,79227.82,0.0,-0.9483,8e-05,3.60848]
[1778687291613,40.19,79208.6,0.0,-0.94966,8e-05,3.53194]
[1778687294538,40.22,79215.48,0.0,-0.94901,8e-05,3.56853]
[1778687295546,40.21,79208.83,0.0,-0.94952,8e-05,3.53985]
[1778687300580,40.22,79210.7,0.0,-0.94937,8e-05,3.5482]
[1778687302594,40.22,79215.68,0.0,-0.94898,8e-05,3.57023]
[1778687307629,40.22,79214.84,0.0,-0.94904,8e-05,3.56721]
[1778687310650,40.22,79205.86,0.0,-0.94971,8e-05,3.52923]
[1778687315685,40.23,79197.35,0.0,-0.9504,7e-05,3.48826]
[1778687320720,40.24,79193.7,0.0,-0.95063,7e-05,3.47498]
[1778687325755,40.25,79190.77,0.0,-0.95081,7e-05,3.46489]
[1778687330790,40.26,79184.67,0.0,-0.95122,7e-05,3.44149]
[1778687335826,40.27,79179.51,0.0,-0.95158,7e-05,3.42107]
[1778687340981,40.26,79182.2,0.0,-0.9514,7e-05,3.43165]
[1778687341970,40.26,79157.42,0.0,-0.95319,7e-05,3.32865]
[1778687342942,40.26,79157.33,0.0,-0.9532,7e-05,3.32819]
[1778687344953,40.26,79170.73,0.0,-0.95224,7e-05,3.38358]
[1778687345958,40.26,79162.58,0.0,-0.95282,7e-05,3.34979]
[1778687346965,40.26,79164.82,0.0,-0.95266,7e-05,3.35899]
[1778687352042,40.26,79153.17,0.0,-0.9535,7e-05,3.31086]
[1778687356035,40.26,79151.7,0.0,-0.9536,7e-05,3.30496]
[1778687361090,40.26,79131.7,0.0,-0.955,7e-05,3.22384]
[1778687362142,40.26,79111.57,0.0,-0.95638,7e-05,3.14342]
[1778687364120,40.26,79138.9,0.0,-0.95449,7e-05,3.2535]
[1778687366149,40.26,79172.2,0.0,-0.95212,7e-05,3.39037]
[1778687367162,40.27,79188.85,0.0,-0.95089,7e-05,3.46045]
[1778687368173,40.27,79200.09,0.0,-0.95005,8e-05,3.50807]
[1778687369183,40.27,79193.32,0.0,-0.95055,7e-05,3.47977]
[1778687370183,40.27,79186.96,0.0,-0.95101,7e-05,3.45383]
[1778687374212,40.27,79191.32,0.0,-0.95077,7e-05,3.4655]
[1778687375219,40.27,79196.66,0.0,-0.95037,7e-05,3.48804]
[1778687377232,40.27,79190.66,0.0,-0.95082,7e-05,3.46259]
[1778687380253,40.28,79184.41,0.0,-0.95127,7e-05,3.43724]
[1778687382313,40.28,79177.73,0.0,-0.95174,7e-05,3.41018]
[1778687384282,40.28,79168.42,0.0,-0.9524,7e-05,3.37228]
[1778687385291,40.28,79168.17,0.0,-0.95241,7e-05,3.37175]
[1778687390328,40.3,79165.66,0.0,-0.95255,7e-05,3.36386]
[1778687395362,40.31,79164.01,0.0,-0.95262,7e-05,3.35955]
[1778687400400,40.32,79163.37,0.0,-0.95263,7e-05,3.35941]
[1778687402454,40.32,79128.07,0.0,-0.95511,7e-05,3.21588]
[1778687403417,40.32,79128.07,0.0,-0.95511,7e-05,3.21592]
[1778687404425,40.32,79125.61,0.0,-0.95527,7e-05,3.20619]
[1778687406439,40.32,79118.78,0.0,-0.95574,7e-05,3.17921]
[1778687408458,40.32,79124.36,0.0,-0.95535,7e-05,3.20193]
[1778687410470,40.32,79128.06,0.0,-0.95509,7e-05,3.21711]
[1778687412528,40.33,79116.07,0.0,-0.9559,7e-05,3.16942]
[1778687414498,40.33,79107.94,0.0,-0.95645,7e-05,3.13753]
[1778687415505,40.33,79100.46,0.0,-0.95695,7e-05,3.10782]
[1778687416512,40.33,79102.89,0.0,-0.95678,7e-05,3.1177]
[1778687418541,40.33,79109.11,0.0,-0.95636,7e-05,3.14285]
[1778687420540,40.33,79114.15,0.0,-0.95601,7e-05,3.16337]
[1778687422596,40.33,79119.38,0.0,-0.95564,7e-05,3.18465]
[1778687425577,40.34,79112.75,0.0,-0.95608,7e-05,3.15882]
[1778687427589,40.34,79111.51,0.0,-0.95616,7e-05,3.15458]
[1778687432666,40.36,79110.11,0.0,-0.95626,7e-05,3.14684]
[1778687438666,40.38,79114.23,0.0,-0.95589,7e-05,3.16824]
[1778687441687,40.39,79123.55,0.0,-0.95522,7e-05,3.20784]
[1778687446722,40.41,79120.9,0.0,-0.95533,7e-05,3.20103]
[1778687449743,40.42,79127.13,0.0,-0.95486,7e-05,3.22827]
[1778687454778,40.43,79128.93,0.0,-0.95468,7e-05,3.23901]
[1778687459813,40.45,79127.4,0.0,-0.95472,7e-05,3.23634]
[1778687462881,40.45,79113.15,0.0,-0.95569,7e-05,3.18028]
[1778687464851,40.45,79116.47,0.0,-0.95545,7e-05,3.19385]
[1778687467886,40.45,79122.42,0.0,-0.95504,7e-05,3.21805]
[1778687472954,40.46,79108.07,0.0,-0.95601,7e-05,3.16147]
[1778687474931,40.46,79107.12,0.0,-0.95606,7e-05,3.15813]
[1778687479981,40.46,79108.91,0.0,-0.95592,7e-05,3.16629]
[1778687485017,40.47,79107.39,0.0,-0.95601,7e-05,3.16135]
[1778687487031,40.47,79116.77,0.0,-0.95536,7e-05,3.19904]
[1778687492065,40.47,79113.25,0.0,-0.95567,7e-05,3.1795]
[1778687497102,40.48,79114.24,0.0,-0.95558,7e-05,3.18446]
[1778687501131,40.48,79109.18,0.0,-0.95591,7e-05,3.16523]
[1778687506166,40.49,79116.37,0.0,-0.95541,7e-05,3.19492]
[1778687511204,40.49,79113.69,0.0,-0.95557,7e-05,3.18527]
[1778687516239,40.5,79112.33,0.0,-0.95564,7e-05,3.18092]
[1778687518252,40.5,79106.36,0.0,-0.95604,7e-05,3.15771]
[1778687523309,40.5,79107.63,0.0,-0.95593,7e-05,3.16403]
[1778687525302,40.51,79113.08,0.0,-0.95555,7e-05,3.18616]
[1778687530337,40.51,79114.8,0.0,-0.95542,7e-05,3.19404]
[1778687533383,40.51,79106.21,0.0,-0.95599,7e-05,3.16059]
[1778687535372,40.52,79103.8,0.0,-0.95615,7e-05,3.1516]
[1778687540409,40.52,79109.62,0.0,-0.95573,7e-05,3.17602]
[1778687542423,40.52,79115.67,0.0,-0.95531,7e-05,3.20055]
[1778687547457,40.53,79111.89,0.0,-0.95555,7e-05,3.18658]
[1778687552492,40.53,79112.31,0.0,-0.95558,7e-05,3.183]
[1778687555530,40.54,79106.98,0.0,-0.95593,7e-05,3.16263]
[1778687560553,40.54,79108.96,0.0,-0.95577,7e-05,3.1719]
[1778687565588,40.55,79109.99,0.0,-0.95568,7e-05,3.17734]
[1778687570628,40.56,79109.28,0.0,-0.9557,7e-05,3.17588]
[1778687575664,40.56,79108.67,0.0,-0.95572,7e-05,3.17484]
[1778687580693,40.57,79102.27,0.0,-0.95613,7e-05,3.15095]
[1778687585729,40.57,79107.88,0.0,-0.95572,7e-05,3.17473]
[1778687588750,40.58,79102.65,0.0,-0.95606,7e-05,3.15491]
[1778687591772,40.58,79099.04,0.0,-0.95629,7e-05,3.14163]
[1778687595800,40.59,79091.51,0.0,-0.95677,7e-05,3.1134]
[1778687596809,40.59,79084.08,0.0,-0.95725,7e-05,3.08476]
[1778687597814,40.59,79079.89,0.0,-0.95752,7e-05,3.06888]
[1778687599828,40.6,79084.91,0.0,-0.95718,7e-05,3.08924]
[1778687600838,40.6,79085.79,0.0,-0.95711,7e-05,3.09345]
[1778687602853,40.6,79078.69,0.0,-0.95756,7e-05,3.06668]
[1778687605873,40.61,79073.13,0.0,-0.9579,7e-05,3.04654]
[1778687609901,40.61,79080.2,0.0,-0.95741,7e-05,3.07524]
[1778687611915,40.61,79084.37,0.0,-0.95722,7e-05,3.08495]
[1778687613956,40.61,79076.85,0.0,-0.95772,7e-05,3.05568]
[1778687615943,40.61,79074.55,0.0,-0.95787,7e-05,3.04677]
[1778687620978,40.62,79075.35,0.0,-0.95781,7e-05,3.05031]
[1778687626013,40.63,79078.74,0.0,-0.95755,7e-05,3.06571]
[1778687631047,40.63,79079.37,0.0,-0.9575,7e-05,3.06849]
[1778687636083,40.63,79080.7,0.0,-0.95742,7e-05,3.07355]
[1778687642125,40.64,79079.89,0.0,-0.95743,7e-05,3.07245]
[1778687647160,40.64,79079.03,0.0,-0.95746,7e-05,3.07114]
[1778687650182,40.65,79087.42,0.0,-0.95688,7e-05,3.1049]
[1778687652198,40.65,79092.87,0.0,-0.95651,7e-05,3.12685]
[1778687654214,40.65,79078.04,0.0,-0.95748,7e-05,3.06968]
[1778687655219,40.66,79078.04,0.0,-0.95747,7e-05,3.07007]
[1778687656229,40.66,79065.66,0.0,-0.95828,6e-05,3.02233]
[1778687661261,40.66,79066.14,0.0,-0.95824,6e-05,3.02458]
[1778687664313,40.66,79073.57,0.0,-0.95774,7e-05,3.05447]
[1778687666295,40.67,79074.95,0.0,-0.95763,7e-05,3.06058]
[1778687668310,40.67,79079.55,0.0,-0.95732,7e-05,3.07912]
[1778687673345,40.68,79081.93,0.0,-0.95722,7e-05,3.08369]
[1778687676399,40.68,79087.25,0.0,-0.95685,7e-05,3.10536]
[1778687681401,40.69,79089.5,0.0,-0.95667,7e-05,3.11552]
[1778687686437,40.69,79089.85,0.0,-0.95663,7e-05,3.11823]
[1778687691471,40.7,79086.97,0.0,-0.9568,7e-05,3.10833]
[1778687696506,40.71,79085.97,0.0,-0.95684,7e-05,3.10578]
[1778687704594,40.72,79085.44,0.0,-0.95683,7e-05,3.10604]
[1778687707585,40.72,79083.46,0.0,-0.95695,7e-05,3.09919]
[1778687709598,40.72,79077.27,0.0,-0.95735,7e-05,3.0758]
[1778687712619,40.73,79070.31,0.0,-0.95779,7e-05,3.04949]
[1778687713626,40.73,79068.24,0.0,-0.95793,7e-05,3.04168]
[1778687718678,40.74,79067.8,0.0,-0.95792,7e-05,3.04196]
[1778687723709,40.74,79066.56,0.0,-0.95797,6e-05,3.0392]
[1778687724737,40.75,79074.17,0.0,-0.95746,7e-05,3.06893]
[1778687726726,40.75,79075.71,0.0,-0.95735,7e-05,3.07565]
[1778687730755,40.76,79070.58,0.0,-0.95766,7e-05,3.05721]
[1778687735793,40.76,79068.97,0.0,-0.95782,7e-05,3.04656]
[1778687740833,40.77,79066.85,0.0,-0.95792,7e-05,3.04035]
[1778687744886,40.78,79061.03,0.0,-0.95827,6e-05,3.01967]
[1778687749893,40.79,79060.7,0.0,-0.95826,6e-05,3.02057]
[1778687754956,40.8,79061.83,0.0,-0.95815,6e-05,3.02701]
[1778687759964,40.81,79059.56,0.0,-0.95826,6e-05,3.02041]
[1778687765026,40.82,79059.37,0.0,-0.95823,6e-05,3.02185]
[1778687770034,40.83,79057.87,0.0,-0.95829,6e-05,3.01827]
[1778687775103,40.84,79054.96,0.0,-0.95844,6e-05,3.00981]
[1778687777083,40.84,79051.14,0.0,-0.95866,6e-05,2.99621]
[1778687782118,40.85,79050.8,0.0,-0.95865,6e-05,2.99731]
[1778687787152,40.86,79050.92,0.0,-0.9586,6e-05,2.99971]
[1778687793195,40.87,79053.2,0.0,-0.95851,6e-05,3.00357]
[1778687798232,40.89,79050.57,0.0,-0.95859,6e-05,2.99911]
[1778687799237,40.9,79045.07,0.0,-0.95894,6e-05,2.97843]
[1778687800243,40.9,79037.86,0.0,-0.95939,6e-05,2.95145]
[1778687802258,40.9,79046.94,0.0,-0.95881,6e-05,2.98612]
[1778687807292,40.92,79050.32,0.0,-0.95851,6e-05,3.00396]
[1778687813334,40.93,79051.86,0.0,-0.95838,6e-05,3.0111]
[1778687818370,40.95,79044.42,0.0,-0.95877,6e-05,2.98821]
[1778687820383,40.97,79037.15,0.0,-0.95914,6e-05,2.96606]
[1778687822400,40.99,79021.74,0.0,-0.96006,6e-05,2.91129]
[1778687823408,41.01,79010.07,0.0,-0.9607,6e-05,2.8728]
[1778687824416,41.01,78998.95,0.0,-0.96137,6e-05,2.83235]
[1778687825458,41.01,78989.27,0.0,-0.96195,6e-05,2.79755]
[1778687830458,41.02,78984.31,0.0,-0.9622,6e-05,2.7822]
[1778687831466,41.02,78975.4,0.0,-0.96272,6e-05,2.75069]
[1778687833479,41.03,78986.38,0.0,-0.96206,6e-05,2.791]
[1778687834487,41.03,78995.43,0.0,-0.9615,6e-05,2.82451]
[1778687835528,41.04,79001.89,0.0,-0.9611,6e-05,2.84876]
[1778687838514,41.05,78996.53,0.0,-0.96139,6e-05,2.83133]
[1778687839523,41.05,78986.37,0.0,-0.96199,6e-05,2.79497]
[1778687841541,41.05,78978.93,0.0,-0.96241,6e-05,2.7692]
[1778687843549,41.06,78973.27,0.0,-0.96273,6e-05,2.74999]
[1778687845609,41.08,78951.6,0.0,-0.96388,6e-05,2.67934]
[1778687846571,41.11,78951.6,0.0,-0.96379,6e-05,2.68514]
[1778687847578,41.14,78946.42,0.0,-0.96399,6e-05,2.67294]
[1778687852613,41.27,78950.81,0.0,-0.96334,6e-05,2.71088]
[1778687857648,41.4,78948.37,0.0,-0.96303,6e-05,2.72943]
[1778687860669,41.48,78941.68,0.0,-0.96314,6e-05,2.72276]
[1778687865772,41.58,78918.08,0.0,-0.96413,6e-05,2.66173]
[1778687866720,41.61,78918.08,0.0,-0.96405,6e-05,2.66702]
[1778687867725,41.68,78918.09,0.0,-0.9638,6e-05,2.6818]
[1778687870746,41.75,78910.15,0.0,-0.96398,6e-05,2.67085]
[1778687871753,41.8,78909.67,0.0,-0.96386,6e-05,2.67776]
[1778687874775,41.83,78918.06,0.0,-0.96328,6e-05,2.71312]
[1778687875843,41.85,78942.01,0.0,-0.96182,6e-05,2.80208]
[1778687876789,41.88,78942.01,0.0,-0.9617,6e-05,2.80912]
[1778687877796,41.89,78943.21,0.0,-0.96162,6e-05,2.81402]
[1778687879809,41.89,78928.79,0.0,-0.96244,6e-05,2.76433]
[1778687880825,41.89,78919.27,0.0,-0.96298,6e-05,2.73147]
[1778687882835,41.9,78915.76,0.0,-0.96317,6e-05,2.72026]
[1778687885914,41.93,78906.13,0.0,-0.9636,6e-05,2.69348]
[1778687886862,41.96,78906.14,0.0,-0.96351,6e-05,2.69907]
[1778687887872,41.98,78902.59,0.0,-0.96362,6e-05,2.6926]
[1778687888886,42.01,78898.28,0.0,-0.96375,6e-05,2.684]
[1778687889892,42.01,78890.33,0.0,-0.9642,6e-05,2.6568]
[1778687890899,42.04,78884.03,0.0,-0.96445,6e-05,2.64116]
[1778687891906,42.07,78881.43,0.0,-0.96449,6e-05,2.63852]
[1778687893919,42.13,78889.58,0.0,-0.96384,6e-05,2.6784]
[1778687894926,42.21,78890.99,0.0,-0.9635,6e-05,2.6992]
[1778687895987,42.24,78882.54,0.0,-0.96384,6e-05,2.67813]
[1778687896949,42.24,78860.34,0.0,-0.96506,5e-05,2.60317]
[1778687897955,42.31,78859.8,0.0,-0.96486,5e-05,2.61572]
[1778687898957,42.35,78843.53,0.0,-0.96561,5e-05,2.56877]
[1778687899964,42.35,78834.59,0.0,-0.96609,5e-05,2.53934]
[1778687900982,42.4,78828.65,0.0,-0.96624,5e-05,2.52986]
[1778687902001,42.48,78821.64,0.0,-0.96635,5e-05,2.52301]
[1778687903024,42.51,78798.06,0.0,-0.96747,5e-05,2.45283]
[1778687904006,42.54,78797.4,0.0,-0.9674,5e-05,2.45697]
[1778687905009,42.57,78790.46,0.0,-0.96764,5e-05,2.44161]
[1778687906091,42.63,78803.13,0.0,-0.96682,5e-05,2.4934]
[1778687907029,42.68,78803.92,0.0,-0.9666,5e-05,2.50674]
[1778687908041,42.74,78816.0,0.0,-0.9658,5e-05,2.55619]
[1778687909052,42.78,78818.71,0.0,-0.96551,5e-05,2.57448]
[1778687910054,42.83,78825.11,0.0,-0.96502,5e-05,2.60467]
[1778687912068,42.87,78826.14,0.0,-0.9649,5e-05,2.61085]
[1778687913074,42.95,78832.95,0.0,-0.96425,5e-05,2.65029]
[1778687915093,43.0,78835.73,0.0,-0.96396,5e-05,2.66816]
[1778687916160,43.0,78846.4,0.0,-0.96337,6e-05,2.70401]
[1778687918111,43.01,78840.29,0.0,-0.96367,5e-05,2.68563]
[1778687919118,43.04,78837.76,0.0,-0.96369,5e-05,2.68449]
[1778687920121,43.08,78830.83,0.0,-0.96395,5e-05,2.66866]
[1778687922144,43.12,78830.04,0.0,-0.96387,5e-05,2.67361]
[1778687924155,43.23,78806.05,0.0,-0.9648,5e-05,2.61606]
[1778687925158,43.27,78806.05,0.0,-0.96466,5e-05,2.62424]
[1778687930197,43.43,78805.88,0.0,-0.96415,5e-05,2.65547]
[1778687934225,43.61,78802.61,0.0,-0.96371,5e-05,2.68205]
[1778687939261,43.63,78807.39,0.0,-0.96339,5e-05,2.70145]
[1778687941274,43.63,78815.92,0.0,-0.96291,6e-05,2.73061]
[1778687943288,43.67,78819.86,0.0,-0.96257,6e-05,2.75147]
[1778687944299,43.67,78829.84,0.0,-0.96201,6e-05,2.78519]
[1778687945306,43.7,78825.93,0.0,-0.96214,6e-05,2.7776]
[1778687946380,43.7,78812.35,0.0,-0.96288,6e-05,2.73247]
[1778687947322,43.71,78812.35,0.0,-0.96287,6e-05,2.73312]
[1778687949339,43.71,78819.02,0.0,-0.96247,6e-05,2.7574]
[1778687950341,43.71,78824.44,0.0,-0.96217,6e-05,2.77569]
[1778687953363,43.72,78817.82,0.0,-0.96251,6e-05,2.75512]
[1778687954371,43.73,78813.67,0.0,-0.96273,6e-05,2.7418]
[1778687958397,43.74,78823.21,0.0,-0.96214,6e-05,2.77707]
[1778687959405,43.74,78831.32,0.0,-0.96169,6e-05,2.80469]
[1778687964439,43.74,78834.41,0.0,-0.96151,6e-05,2.81557]
[1778687969489,43.75,78836.67,0.0,-0.96137,6e-05,2.82373]
[1778687971502,43.75,78845.95,0.0,-0.96092,6e-05,2.84955]
[1778687972510,43.75,78851.47,0.0,-0.9606,6e-05,2.86869]
[1778687973516,43.75,78854.14,0.0,-0.96045,6e-05,2.87749]
[1778687974522,43.75,78861.42,0.0,-0.96003,6e-05,2.90278]
[1778687975529,43.74,78860.55,0.0,-0.96009,6e-05,2.89895]
[1778687979557,43.74,78865.07,0.0,-0.95984,6e-05,2.91369]
[1778687982578,43.73,78854.85,0.0,-0.96046,6e-05,2.87681]
[1778687983587,43.73,78839.18,0.0,-0.96136,6e-05,2.82286]
[1778687984591,43.73,78835.55,0.0,-0.96157,6e-05,2.8105]
[1778687989626,43.73,78834.87,0.0,-0.9616,6e-05,2.80839]
[1778687992648,43.73,78829.05,0.0,-0.96193,6e-05,2.78875]
[1778687994662,43.73,78825.71,0.0,-0.96211,6e-05,2.7776]
[1778687996676,43.73,78815.05,0.0,-0.9627,6e-05,2.74192]
[1778687998689,43.74,78813.82,0.0,-0.96276,6e-05,2.73808]
[1778688003730,43.74,78811.51,0.0,-0.96288,6e-05,2.73118]
[1778688005746,43.74,78803.93,0.0,-0.96328,5e-05,2.70649]
[1778688006837,43.74,78811.13,0.0,-0.96289,6e-05,2.73049]
[1778688008769,43.74,78807.08,0.0,-0.9631,5e-05,2.71736]
[1778688010779,43.75,78812.19,0.0,-0.96281,6e-05,2.73499]
[1778688014808,43.75,78818.72,0.0,-0.96244,6e-05,2.75752]
[1778688018836,43.75,78824.2,0.0,-0.96213,6e-05,2.77654]
[1778688022862,43.75,78830.57,0.0,-0.96177,6e-05,2.79846]
[1778688024894,43.76,78872.36,0.0,-0.95935,6e-05,2.94306]
[1778688025936,43.76,78886.38,0.0,-0.95851,6e-05,2.99262]
[1778688026985,43.76,78896.04,0.0,-0.95793,6e-05,3.02715]
[1778688028910,43.75,78902.3,0.0,-0.95755,6e-05,3.04908]
[1778688029928,43.75,78908.82,0.0,-0.95716,6e-05,3.07228]
[1778688030964,43.75,78921.21,0.0,-0.95638,6e-05,3.11759]
[1778688031944,43.76,78922.53,0.0,-0.95637,6e-05,3.11663]
[1778688037064,43.76,78920.03,0.0,-0.9565,6e-05,3.10914]
[1778688038995,43.76,78929.58,0.0,-0.95592,6e-05,3.14318]
[1778688041031,43.76,78946.07,0.0,-0.95487,6e-05,3.20362]
[1778688042038,43.76,78946.07,0.0,-0.95487,6e-05,3.20358]
[1778688043035,43.76,78955.38,0.0,-0.95427,7e-05,3.23832]
[1778688044046,43.75,78961.45,0.0,-0.95389,7e-05,3.26044]
[1778688045050,43.76,78966.28,0.0,-0.95356,7e-05,3.2794]
[1778688049078,43.76,78977.85,0.0,-0.95279,7e-05,3.3233]
[1778688050085,43.76,78989.53,0.0,-0.952,7e-05,3.36796]
[1778688051091,43.76,78994.33,0.0,-0.95167,7e-05,3.38665]
[1778688052098,43.76,79001.23,0.0,-0.9512,7e-05,3.41351]
[1778688053111,43.76,78995.92,0.0,-0.95157,7e-05,3.39269]
[1778688054113,43.75,78995.82,0.0,-0.95159,7e-05,3.39141]
[1778688056130,43.75,79005.08,0.0,-0.95097,7e-05,3.42638]
[1778688057240,43.75,79008.57,0.0,-0.95074,7e-05,3.43945]
[1778688060157,43.74,78996.97,0.0,-0.95158,7e-05,3.39208]
[1778688061168,43.73,78994.68,0.0,-0.95175,7e-05,3.38236]
[1778688063177,43.72,78973.34,0.0,-0.95323,7e-05,3.29827]
[1778688065194,43.71,78966.29,0.0,-0.95372,7e-05,3.27019]
[1778688067298,43.71,78942.21,0.0,-0.9553,6e-05,3.17893]
[1778688068216,43.71,78941.43,0.0,-0.95536,6e-05,3.1755]
[1778688070235,43.7,78934.08,0.0,-0.95585,6e-05,3.14735]
[1778688073255,43.69,78944.13,0.0,-0.95524,6e-05,3.18285]
[1778688077368,43.68,78937.45,0.0,-0.9557,6e-05,3.15584]
[1778688080305,43.67,78938.03,0.0,-0.95569,6e-05,3.1564]
[1778688083327,43.67,78937.3,0.0,-0.95577,6e-05,3.15211]
[1778688088363,43.65,78941.36,0.0,-0.95555,6e-05,3.16442]
[1778688093397,43.64,78932.92,0.0,-0.95622,6e-05,3.12418]
[1778688097512,43.63,78921.71,0.0,-0.95696,6e-05,3.08131]
[1778688098434,43.63,78921.6,0.0,-0.95697,6e-05,3.08048]
[1778688103469,43.62,78920.21,0.0,-0.95709,6e-05,3.07335]
[1778688108505,43.61,78924.47,0.0,-0.95686,6e-05,3.08674]
[1778688113547,43.6,78922.87,0.0,-0.957,6e-05,3.07875]
[1778688118581,43.59,78921.48,0.0,-0.95712,6e-05,3.07155]
[1778688123617,43.58,78919.07,0.0,-0.95731,6e-05,3.06076]
[1778688128655,43.57,78920.91,0.0,-0.95723,6e-05,3.0654]
[1778688132681,43.56,78928.71,0.0,-0.95677,6e-05,3.09212]
[1778688134694,43.56,78936.72,0.0,-0.95629,6e-05,3.12051]
[1778688136710,43.55,78941.65,0.0,-0.95599,6e-05,3.13762]
[1778688137796,43.55,78950.15,0.0,-0.95546,6e-05,3.16852]
[1778688139731,43.55,78951.36,0.0,-0.9554,6e-05,3.17188]
[1778688144767,43.53,78949.81,0.0,-0.95556,6e-05,3.16277]
[1778688146795,43.53,78910.04,0.0,-0.95806,6e-05,3.01703]
[1778688147865,43.52,78901.38,0.0,-0.95859,6e-05,2.98542]
[1778688149814,43.52,78900.48,0.0,-0.95866,6e-05,2.98171]
[1778688153839,43.52,78906.95,0.0,-0.95836,6e-05,2.99756]
[1778688156865,43.51,78917.66,0.0,-0.95772,6e-05,3.03553]
[1778688157937,43.51,78895.7,0.0,-0.95906,6e-05,2.95636]
[1778688158875,43.51,78895.7,0.0,-0.95906,6e-05,2.95617]
[1778688163910,43.51,78894.05,0.0,-0.95918,6e-05,2.94939]
[1778688168021,43.5,78870.3,0.0,-0.96059,6e-05,2.86545]
[1778688168950,43.5,78870.3,0.0,-0.96059,6e-05,2.86541]
[1778688173989,43.5,78870.54,0.0,-0.96058,6e-05,2.86611]
[1778688176010,43.5,78883.22,0.0,-0.95984,6e-05,2.91024]
[1778688178090,43.5,78888.73,0.0,-0.95951,6e-05,2.92938]
[1778688181038,43.5,78899.39,0.0,-0.95889,6e-05,2.96666]
[1778688184059,43.5,78893.56,0.0,-0.95924,6e-05,2.94542]
[1778688189094,43.49,78894.25,0.0,-0.95922,6e-05,2.94709]
[1778688191108,43.49,78888.01,0.0,-0.95959,6e-05,2.92476]
[1778688192114,43.49,78879.82,0.0,-0.96008,6e-05,2.89592]
[1778688197150,43.49,78884.37,0.0,-0.95981,6e-05,2.91161]
[1778688198231,43.49,78897.16,0.0,-0.95905,6e-05,2.95668]
[1778688199163,43.49,78897.16,0.0,-0.95906,6e-05,2.95654]
[1778688203192,43.49,78902.93,0.0,-0.95871,6e-05,2.97687]
[1778688205206,43.49,78908.67,0.0,-0.95836,6e-05,2.99753]
[1778688207220,43.49,78918.71,0.0,-0.95776,6e-05,3.03325]
[1778688208301,43.49,78928.33,0.0,-0.95716,6e-05,3.06795]
[1778688209233,43.48,78928.0,0.0,-0.95719,6e-05,3.06652]
[1778688210241,43.48,78934.53,0.0,-0.95678,6e-05,3.09042]
[1778688211247,43.48,78953.45,0.0,-0.95567,6e-05,3.1536]
[1778688212255,43.48,78960.07,0.0,-0.95524,6e-05,3.17814]
[1778688214269,43.48,78951.88,0.0,-0.95577,6e-05,3.14768]
[1778688215282,43.48,78941.26,0.0,-0.95644,6e-05,3.10857]
[1778688220312,43.48,78942.58,0.0,-0.95637,6e-05,3.11282]
[1778688225350,43.47,78938.37,0.0,-0.95666,6e-05,3.0957]
[1778688230385,43.46,78936.05,0.0,-0.95684,6e-05,3.08525]
[1778688231392,43.46,78941.42,0.0,-0.95651,6e-05,3.10459]
[1778688236427,43.45,78936.6,0.0,-0.95685,6e-05,3.08507]
[1778688241461,43.44,78933.29,0.0,-0.95709,6e-05,3.07103]
[1778688243477,43.44,78928.29,0.0,-0.95741,6e-05,3.05208]
[1778688244483,43.44,78921.28,0.0,-0.95785,6e-05,3.02634]
[1778688245492,43.44,78920.21,0.0,-0.95792,6e-05,3.02216]
[1778688246497,43.44,78925.48,0.0,-0.9576,6e-05,3.0409]
[1778688247506,43.43,78928.01,0.0,-0.95745,6e-05,3.04974]
[1778688248588,43.43,78941.6,0.0,-0.95661,6e-05,3.09898]
[1778688249518,43.43,78941.64,0.0,-0.95661,6e-05,3.09873]
[1778688250527,43.43,78945.32,0.0,-0.95639,6e-05,3.11181]
[1778688252540,43.43,78954.34,0.0,-0.95583,6e-05,3.14447]
[1778688253548,43.42,78959.02,0.0,-0.95553,6e-05,3.16152]
[1778688255563,43.42,78961.51,0.0,-0.95537,6e-05,3.17061]
[1778688256569,43.42,78953.48,0.0,-0.95589,6e-05,3.1407]
[1778688257576,43.42,78956.72,0.0,-0.95568,6e-05,3.15266]
[1778688262613,43.42,78957.97,0.0,-0.95563,6e-05,3.15605]
[1778688264626,43.41,78948.4,0.0,-0.95625,6e-05,3.11988]
[1778688265634,43.41,78946.69,0.0,-0.95637,6e-05,3.11312]
[1778688270669,43.4,78941.17,0.0,-0.95675,6e-05,3.09062]
[1778688272686,43.4,78929.5,0.0,-0.95758,6e-05,3.04088]
[1778688273690,43.4,78927.34,0.0,-0.95772,6e-05,3.03272]
[1778688277719,43.39,78920.17,0.0,-0.95818,6e-05,3.00559]
[1778688278812,43.39,78913.1,0.0,-0.95861,6e-05,2.97993]
[1778688279733,43.39,78913.14,0.0,-0.95862,6e-05,2.97983]
[1778688284768,43.38,78912.21,0.0,-0.95869,6e-05,2.97532]
[1778688289802,43.38,78911.02,0.0,-0.95878,6e-05,2.96995]
[1778688293831,43.37,78888.84,0.0,-0.96012,6e-05,2.89061]
[1778688294838,43.37,78888.18,0.0,-0.96016,6e-05,2.88822]
[1778688296852,43.37,78893.38,0.0,-0.95986,6e-05,2.90636]
[1778688298872,43.37,78891.24,0.0,-0.95999,6e-05,2.89861]
[1778688300883,43.37,78889.15,0.0,-0.96011,6e-05,2.8911]
[1778688304909,43.37,78883.79,0.0,-0.96043,6e-05,2.87211]
[1778688305916,43.37,78882.06,0.0,-0.96053,6e-05,2.86606]
[1778688306923,43.37,78876.37,0.0,-0.96087,6e-05,2.84624]
[1778688309028,43.37,78879.99,0.0,-0.96065,6e-05,2.85891]
[1778688311959,43.37,78884.74,0.0,-0.96038,6e-05,2.87546]
[1778688314980,43.37,78879.26,0.0,-0.9607,6e-05,2.85631]
[1778688320018,43.37,78874.58,0.0,-0.96097,6e-05,2.84016]
[1778688322036,43.37,78883.26,0.0,-0.96046,6e-05,2.87037]
[1778688324049,43.37,78889.17,0.0,-0.96012,6e-05,2.89099]
[1778688329175,43.37,78878.9,0.0,-0.96072,6e-05,2.85494]
[1778688330091,43.37,78878.9,0.0,-0.96072,6e-05,2.85496]
[1778688335126,43.37,78877.41,0.0,-0.96088,6e-05,2.84377]
[1778688339245,43.37,78863.44,0.0,-0.96169,6e-05,2.79565]
[1778688340161,43.37,78863.44,0.0,-0.96168,6e-05,2.79574]
[1778688343182,43.37,78874.54,0.0,-0.96104,6e-05,2.83418]
[1778688345195,43.37,78880.72,0.0,-0.96068,6e-05,2.85565]
[1778688349315,43.37,78889.4,0.0,-0.96018,6e-05,2.88594]
[1778688351298,43.37,78891.64,0.0,-0.96005,6e-05,2.8937]
[1778688353264,43.37,78881.19,0.0,-0.96066,6e-05,2.85711]
[1778688355277,43.37,78868.7,0.0,-0.96138,6e-05,2.81394]
[1778688360313,43.37,78865.57,0.0,-0.96155,6e-05,2.80358]
[1778688361321,43.37,78860.43,0.0,-0.96184,6e-05,2.78606]
[1778688366355,43.38,78861.61,0.0,-0.96177,6e-05,2.79065]
[1778688368370,43.38,78867.8,0.0,-0.96141,6e-05,2.81207]
[1778688369460,43.38,78874.4,0.0,-0.96103,6e-05,2.8349]
[1778688372398,43.38,78877.65,0.0,-0.96084,6e-05,2.8462]
[1778688373406,43.38,78870.26,0.0,-0.96127,6e-05,2.82065]
[1778688375418,43.38,78862.86,0.0,-0.96169,6e-05,2.79532]
[1778688380453,43.38,78857.97,0.0,-0.96196,6e-05,2.77906]
[1778688385489,43.38,78857.79,0.0,-0.96196,6e-05,2.77895]
[1778688388510,43.38,78842.87,0.0,-0.96279,6e-05,2.72869]
[1778688389604,43.39,78830.86,0.0,-0.96346,5e-05,2.68858]
[1778688391532,43.39,78829.25,0.0,-0.96361,5e-05,2.67774]
[1778688395562,43.39,78816.51,0.0,-0.96428,5e-05,2.63665]
[1778688396569,43.4,78806.27,0.0,-0.96483,5e-05,2.60343]
[1778688399674,43.4,78811.79,0.0,-0.96451,5e-05,2.62264]
[1778688403621,43.41,78824.98,0.0,-0.96378,5e-05,2.66769]
[1778688404628,43.41,78832.29,0.0,-0.96337,6e-05,2.69235]
[1778688405635,43.41,78834.83,0.0,-0.96323,6e-05,2.70111]
[1778688410669,43.42,78838.77,0.0,-0.96299,6e-05,2.71556]
[1778688412686,43.42,78847.81,0.0,-0.96248,6e-05,2.74653]
[1778688413694,43.42,78852.3,0.0,-0.96222,6e-05,2.76196]
[1778688414703,43.42,78861.08,0.0,-0.96172,6e-05,2.79209]
[1778688415708,43.42,78862.88,0.0,-0.96161,6e-05,2.79837]
[1778688420744,43.42,78858.69,0.0,-0.96185,6e-05,2.78449]
[1778688421753,43.42,78846.21,0.0,-0.96255,6e-05,2.74214]
[1778688422759,43.43,78839.69,0.0,-0.96291,6e-05,2.7203]
[1778688423766,43.43,78838.15,0.0,-0.96299,6e-05,2.71533]
[1778688425781,43.43,78846.82,0.0,-0.9625,6e-05,2.74502]
[1778688426787,43.43,78845.36,0.0,-0.96258,6e-05,2.74025]
[1778688428801,43.43,78840.23,0.0,-0.96286,6e-05,2.72331]
[1778688433836,43.44,78831.87,0.0,-0.9633,6e-05,2.6963]
[1778688434845,43.44,78823.48,0.0,-0.96376,5e-05,2.66859]
[1778688436860,43.44,78814.88,0.0,-0.96422,5e-05,2.64069]
[1778688437865,43.44,78812.56,0.0,-0.96434,5e-05,2.63339]
[1778688442899,43.45,78807.95,0.0,-0.96455,5e-05,2.62002]
[1778688446927,43.46,78814.85,0.0,-0.96416,5e-05,2.64419]
[1778688447933,43.46,78822.87,0.0,-0.96372,5e-05,2.67108]
[1778688448942,43.46,78825.73,0.0,-0.96356,5e-05,2.68088]
[1778688451964,43.47,78835.5,0.0,-0.96308,6e-05,2.70836]
[1778688452971,43.47,78847.12,0.0,-0.96243,6e-05,2.74775]
[1778688453977,43.47,78854.83,0.0,-0.96199,6e-05,2.77411]
[1778688454984,43.47,78846.89,0.0,-0.96244,6e-05,2.74725]
[1778688455991,43.47,78847.7,0.0,-0.96239,6e-05,2.75016]
[1778688459011,43.47,78854.88,0.0,-0.96198,6e-05,2.77504]
[1778688460025,43.47,78854.91,0.0,-0.96197,6e-05,2.77526]
[1778688462038,43.47,78847.42,0.0,-0.96239,6e-05,2.75002]
[1778688463045,43.47,78840.03,0.0,-0.9628,6e-05,2.7252]
[1778688464053,43.47,78839.01,0.0,-0.96286,6e-05,2.72196]
[1778688465059,43.48,78832.8,0.0,-0.9632,6e-05,2.70131]
[1778688466065,43.48,78827.98,0.0,-0.96346,5e-05,2.68544]
[1778688468080,43.48,78837.1,0.0,-0.96295,6e-05,2.71646]
[1778688469087,43.48,78839.64,0.0,-0.9628,6e-05,2.72521]
[1778688473116,43.48,78842.64,0.0,-0.96262,6e-05,2.73606]
[1778688475136,43.49,78832.51,0.0,-0.96318,6e-05,2.70237]
[1778688476137,43.49,78830.84,0.0,-0.96327,6e-05,2.69701]
[1778688477145,43.49,78823.9,0.0,-0.96364,5e-05,2.67412]
[1778688478151,43.49,78818.1,0.0,-0.96396,5e-05,2.65516]
[1778688479159,43.49,78819.86,0.0,-0.96386,5e-05,2.66129]
[1778688480245,43.49,78825.44,0.0,-0.96354,5e-05,2.68039]
[1778688484202,43.5,78830.68,0.0,-0.96324,6e-05,2.69891]
[1778688486226,43.5,78838.31,0.0,-0.96281,6e-05,2.72472]
[1778688489237,43.5,78833.3,0.0,-0.96308,6e-05,2.70852]
[1778688494272,43.51,78833.62,0.0,-0.96304,6e-05,2.7109]
[1778688499309,43.52,78833.43,0.0,-0.96303,6e-05,2.7114]
[1778688504344,43.52,78829.97,0.0,-0.9632,6e-05,2.70095]
[1778688509379,43.53,78814.39,0.0,-0.96403,5e-05,2.65045]
[1778688514413,43.54,78814.28,0.0,-0.96409,5e-05,2.64581]
[1778688516428,43.54,78809.46,0.0,-0.96433,5e-05,2.63063]
[1778688520529,43.55,78803.21,0.0,-0.96464,5e-05,2.61168]
[1778688526498,43.56,78802.97,0.0,-0.96462,5e-05,2.61323]
[1778688531533,43.57,78801.44,0.0,-0.96467,5e-05,2.61027]
[1778688532541,43.57,78794.41,0.0,-0.96503,5e-05,2.58784]
[1778688533548,43.57,78788.59,0.0,-0.96533,5e-05,2.56947]
[1778688535562,43.58,78798.13,0.0,-0.96481,5e-05,2.60127]
[1778688540670,43.59,78786.32,0.0,-0.9654,5e-05,2.56504]
[1778688541603,43.59,78786.32,0.0,-0.9654,5e-05,2.5655]
[1778688544624,43.6,78779.69,0.0,-0.96572,5e-05,2.54563]
[1778688549659,43.61,78785.11,0.0,-0.9654,5e-05,2.56544]
[1778688554702,43.62,78779.77,0.0,-0.96564,5e-05,2.55055]
[1778688555701,43.62,78772.42,0.0,-0.96602,5e-05,2.52704]
[1778688556708,43.63,78758.32,0.0,-0.96672,5e-05,2.48348]
[1778688559731,43.66,78763.79,0.0,-0.96633,5e-05,2.50763]
[1778688560814,43.67,78771.26,0.0,-0.96594,5e-05,2.53191]
[1778688562752,43.67,78773.85,0.0,-0.96579,5e-05,2.5412]
[1778688567789,43.68,78765.98,0.0,-0.96615,5e-05,2.51867]
[1778688569803,43.69,78765.3,0.0,-0.96617,5e-05,2.5176]
[1778688570884,43.69,78758.99,0.0,-0.96648,5e-05,2.49817]
[1778688571817,43.72,78758.99,0.0,-0.96646,5e-05,2.49806]
[1778688573831,43.75,78766.89,0.0,-0.96596,5e-05,2.52936]
[1778688574840,43.78,78770.53,0.0,-0.96568,5e-05,2.54609]
[1778688576852,43.83,78779.93,0.0,-0.96504,5e-05,2.58574]
[1778688577859,43.83,78790.51,0.0,-0.96447,5e-05,2.62045]
[1778688578866,43.83,78794.76,0.0,-0.96424,5e-05,2.63468]
[1778688579873,43.83,78801.02,0.0,-0.96389,5e-05,2.65553]
[1778688580957,43.84,78798.67,0.0,-0.96402,5e-05,2.64813]
[1778688583902,43.84,78789.04,0.0,-0.96451,5e-05,2.61768]
[1778688585917,43.85,78788.5,0.0,-0.96453,5e-05,2.61667]
[1778688587932,43.85,78775.4,0.0,-0.96521,5e-05,2.57506]
[1778688588937,43.85,78765.67,0.0,-0.96571,5e-05,2.54435]
[1778688589944,43.85,78760.22,0.0,-0.96598,5e-05,2.5275]
[1778688590970,43.86,78758.25,0.0,-0.96608,5e-05,2.52176]
[1778688592973,43.86,78750.98,0.0,-0.96643,5e-05,2.49983]
[1778688593982,43.86,78751.59,0.0,-0.96639,5e-05,2.50231]
[1778688599033,43.88,78753.2,0.0,-0.96626,5e-05,2.51012]
[1778688604068,43.89,78757.34,0.0,-0.96601,5e-05,2.52585]
[1778688608097,43.9,78749.02,0.0,-0.9664,5e-05,2.50162]
[1778688612131,43.91,78745.96,0.0,-0.96652,5e-05,2.4942]
[1778688614138,43.92,78755.17,0.0,-0.96603,5e-05,2.52435]
[1778688615145,43.92,78761.78,0.0,-0.96568,5e-05,2.54585]
[1778688616154,43.93,78763.32,0.0,-0.9656,5e-05,2.55125]
[1778688618178,43.93,78769.31,0.0,-0.96527,5e-05,2.57135]
[1778688620183,43.93,78762.56,0.0,-0.9656,5e-05,2.55067]
[1778688621257,43.94,78756.87,0.0,-0.96589,5e-05,2.53306]
[1778688623204,43.94,78754.42,0.0,-0.966,5e-05,2.52631]
[1778688627235,43.95,78751.26,0.0,-0.96613,5e-05,2.51845]
[1778688630255,43.96,78754.04,0.0,-0.96596,5e-05,2.52881]
[1778688632268,43.97,78759.38,0.0,-0.96574,5e-05,2.54097]
[1778688633274,43.97,78765.08,0.0,-0.96544,5e-05,2.55962]
[1778688634281,43.97,78764.62,0.0,-0.96545,5e-05,2.55862]
[1778688639317,43.98,78762.75,0.0,-0.96551,5e-05,2.555]
[1778688641397,43.99,78772.03,0.0,-0.96501,5e-05,2.58565]
[1778688644352,44.03,78783.53,0.0,-0.96426,5e-05,2.63169]
[1778688645361,44.04,78783.92,0.0,-0.96423,5e-05,2.63332]
[1778688647374,44.04,78791.14,0.0,-0.96383,5e-05,2.65758]
[1778688648381,44.04,78776.91,0.0,-0.96459,5e-05,2.61161]
[1778688649388,44.04,78775.23,0.0,-0.96467,5e-05,2.60657]
[1778688654423,44.05,78773.69,0.0,-0.96472,5e-05,2.60358]
[1778688657445,44.08,78768.11,0.0,-0.96493,5e-05,2.5904]
[1778688659465,44.08,78764.3,0.0,-0.96512,5e-05,2.57903]
[1778688663486,44.09,78771.97,0.0,-0.96468,5e-05,2.60548]
[1778688664493,44.09,78774.11,0.0,-0.96456,5e-05,2.61279]
[1778688668521,44.1,78779.2,0.0,-0.96427,5e-05,2.63085]
[1778688670535,44.11,78783.23,0.0,-0.96404,5e-05,2.64466]
[1778688674580,44.11,78788.24,0.0,-0.96375,5e-05,2.66235]
[1778688677585,44.12,78791.18,0.0,-0.96358,5e-05,2.67288]
[1778688680607,44.12,78799.61,0.0,-0.9631,5e-05,2.70149]
[1778688681830,44.12,78806.43,0.0,-0.96272,6e-05,2.72455]
[1778688683628,44.13,78808.76,0.0,-0.96259,6e-05,2.73267]
[1778688686651,44.13,78816.39,0.0,-0.96216,6e-05,2.75849]
[1778688687656,44.13,78823.32,0.0,-0.96177,6e-05,2.782]
[1778688689669,44.13,78828.94,0.0,-0.96145,6e-05,2.80105]
[1778688690676,44.13,78835.94,0.0,-0.96105,6e-05,2.82491]
[1778688691904,44.13,78846.33,0.0,-0.96053,6e-05,2.85421]
[1778688693697,44.13,78853.21,0.0,-0.96014,6e-05,2.87779]
[1778688694704,44.13,78858.91,0.0,-0.95981,6e-05,2.8974]
[1778688699740,44.13,78854.92,0.0,-0.96005,6e-05,2.88318]
[1778688703767,44.12,78847.39,0.0,-0.96049,6e-05,2.85702]
[1778688708803,44.12,78843.68,0.0,-0.9607,6e-05,2.84437]
[1778688713838,44.13,78845.02,0.0,-0.96061,6e-05,2.8495]
[1778688715852,44.13,78838.38,0.0,-0.96099,6e-05,2.8271]
[1778688716860,44.13,78831.31,0.0,-0.96139,6e-05,2.80326]
[1778688719879,44.13,78828.37,0.0,-0.96154,6e-05,2.79394]
[1778688724914,44.14,78832.05,0.0,-0.96132,6e-05,2.80745]
[1778688728957,44.14,78837.24,0.0,-0.96101,6e-05,2.82576]
[1778688732186,44.14,78855.67,0.0,-0.95994,6e-05,2.88937]
[1778688732987,44.15,78855.67,0.0,-0.95993,6e-05,2.88977]
[1778688733992,44.15,78862.07,0.0,-0.95955,6e-05,2.91232]
[1778688736019,44.15,78868.84,0.0,-0.95914,6e-05,2.93659]
[1778688740038,44.16,78851.11,0.0,-0.96016,6e-05,2.87642]
[1778688742261,44.16,78844.47,0.0,-0.96053,6e-05,2.85413]
[1778688748094,44.16,78851.74,0.0,-0.9601,6e-05,2.87985]
[1778688750108,44.17,78862.02,0.0,-0.95949,6e-05,2.9162]
[1778688751115,44.17,78865.56,0.0,-0.95934,6e-05,2.92318]
[1778688756151,44.19,78868.34,0.0,-0.9591,6e-05,2.93747]
[1778688761185,44.22,78870.24,0.0,-0.95891,6e-05,2.94854]
[1778688766226,44.24,78871.78,0.0,-0.95874,6e-05,2.95827]
[1778688769247,44.25,78864.93,0.0,-0.95911,6e-05,2.93687]
[1778688774282,44.27,78867.21,0.0,-0.9589,6e-05,2.94919]
[1778688778311,44.29,78873.09,0.0,-0.95849,6e-05,2.9732]
[1778688783346,44.31,78871.68,0.0,-0.9585,6e-05,2.9723]
[1778688788380,44.33,78870.9,0.0,-0.95848,6e-05,2.97367]
[1778688791401,44.34,78874.07,0.0,-0.95825,6e-05,2.9872]
[1778688796436,44.36,78869.32,0.0,-0.95847,6e-05,2.97441]
[1778688799461,44.37,78863.91,0.0,-0.95875,6e-05,2.95785]
[1778688801473,44.38,78869.39,0.0,-0.95839,6e-05,2.97863]
[1778688806507,44.4,78863.72,0.0,-0.95867,6e-05,2.96256]
[1778688811543,44.42,78864.25,0.0,-0.95865,6e-05,2.96188]
[1778688815570,44.43,78858.61,0.0,-0.95893,6e-05,2.9452]
[1778688817585,44.44,78856.35,0.0,-0.95904,6e-05,2.93889]
[1778688822823,44.46,78855.57,0.0,-0.95901,6e-05,2.94081]
[1778688826648,44.47,78842.06,0.0,-0.95976,6e-05,2.89639]
[1778688827656,44.48,78832.89,0.0,-0.96028,6e-05,2.86579]
[1778688828662,44.48,78835.59,0.0,-0.96011,6e-05,2.8759]
[1778688832893,44.5,78842.23,0.0,-0.95965,6e-05,2.90296]
[1778688838734,44.52,78838.42,0.0,-0.9598,6e-05,2.89398]
[1778688843769,44.54,78840.71,0.0,-0.95959,6e-05,2.90605]
[1778688848808,44.56,78843.36,0.0,-0.95937,6e-05,2.91944]
[1778688849815,44.57,78856.79,0.0,-0.95856,6e-05,2.96686]
[1778688850822,44.57,78862.28,0.0,-0.95822,6e-05,2.98679]
[1778688851829,44.58,78866.89,0.0,-0.95792,6e-05,3.00437]
[1778688856863,44.6,78866.4,0.0,-0.95789,6e-05,3.00599]
[1778688860893,44.61,78869.53,0.0,-0.95767,6e-05,3.019]
[1778688861900,44.61,78873.63,0.0,-0.95741,6e-05,3.03412]
[1778688864921,44.62,78867.11,0.0,-0.95777,6e-05,3.01295]
[1778688865928,44.62,78865.63,0.0,-0.95785,6e-05,3.0084]
[1778688868950,44.63,78870.77,0.0,-0.9575,6e-05,3.02849]
[1778688869956,44.64,78874.95,0.0,-0.95723,6e-05,3.04451]
[1778688870963,44.64,78879.99,0.0,-0.95691,6e-05,3.06298]
[1778688873203,44.65,78884.78,0.0,-0.95668,6e-05,3.07472]
[1778688879020,44.66,78886.64,0.0,-0.95651,6e-05,3.08475]
[1778688882042,44.67,78891.89,0.0,-0.95615,6e-05,3.10518]
[1778688888084,44.69,78892.02,0.0,-0.95609,6e-05,3.10894]
[1778688893343,44.7,78894.66,0.0,-0.95588,6e-05,3.12113]
[1778688899161,44.71,78903.29,0.0,-0.95528,6e-05,3.15543]
[1778688903415,44.72,78900.04,0.0,-0.95545,6e-05,3.14568]
[1778688905226,44.73,78904.46,0.0,-0.95515,6e-05,3.16268]
[1778688908242,44.74,78898.38,0.0,-0.95551,6e-05,3.14215]
[1778688913495,44.75,78895.39,0.0,-0.95565,6e-05,3.13395]
[1778688916295,44.76,78893.46,0.0,-0.95574,6e-05,3.12863]
[1778688921331,44.77,78895.05,0.0,-0.95559,6e-05,3.13714]
[1778688923565,44.78,78903.75,0.0,-0.95503,6e-05,3.16967]
[1778688929387,44.79,78904.3,0.0,-0.95494,6e-05,3.17467]
[1778688934423,44.8,78899.66,0.0,-0.95528,6e-05,3.15381]
[1778688939458,44.81,78898.05,0.0,-0.95533,6e-05,3.15061]
[1778688943485,44.83,78886.99,0.0,-0.95598,6e-05,3.11295]
[1778688944493,44.83,78882.98,0.0,-0.95622,6e-05,3.09919]
[1778688948522,44.84,78880.71,0.0,-0.95632,6e-05,3.09352]
[1778688953779,44.85,78877.0,0.0,-0.9565,6e-05,3.08334]
[1778688959599,44.87,78876.07,0.0,-0.95649,6e-05,3.08362]
[1778688964636,44.89,78872.76,0.0,-0.95664,6e-05,3.07479]
[1778688966649,44.89,78869.9,0.0,-0.9568,6e-05,3.06589]
[1778688971685,44.91,78871.72,0.0,-0.95663,6e-05,3.07542]
[1778688976719,44.92,78873.52,0.0,-0.95647,6e-05,3.08487]
[1778688979741,44.93,78858.64,0.0,-0.95734,6e-05,3.03407]
[1778688980747,44.94,78857.81,0.0,-0.95738,6e-05,3.03184]
[1778688982762,44.94,78849.65,0.0,-0.95785,6e-05,3.00464]
[1778688983995,44.95,78842.33,0.0,-0.95827,6e-05,2.97988]
[1778688984774,44.95,78842.33,0.0,-0.95826,6e-05,2.98063]
[1778688989810,44.97,78842.7,0.0,-0.95817,6e-05,2.98572]
[1778688994847,44.99,78843.34,0.0,-0.95815,6e-05,2.98536]
[1778688998874,45.0,78853.41,0.0,-0.95749,6e-05,3.02356]
[1778688999881,45.01,78862.99,0.0,-0.9569,6e-05,3.05794]
[1778689000889,45.01,78864.9,0.0,-0.95677,6e-05,3.06534]
[1778689002903,45.02,78853.97,0.0,-0.95741,6e-05,3.02815]
[1778689004135,45.02,78851.06,0.0,-0.95757,6e-05,3.01936]
[1778689009952,45.04,78855.18,0.0,-0.95726,6e-05,3.03728]
[1778689012973,45.05,78859.18,0.0,-0.95698,6e-05,3.05332]
[1778689018012,45.07,78869.79,0.0,-0.95628,6e-05,3.09404]
[1778689019018,45.07,78877.79,0.0,-0.95577,6e-05,3.12311]
[1778689020026,45.07,78877.69,0.0,-0.95577,6e-05,3.12327]
[1778689025061,45.08,78878.31,0.0,-0.95569,6e-05,3.128]
[1778689030101,45.1,78884.08,0.0,-0.95528,6e-05,3.15153]
[1778689031105,45.1,78876.47,0.0,-0.95575,6e-05,3.12428]
[1778689032111,45.1,78876.76,0.0,-0.95571,6e-05,3.12631]
[1778689037146,45.11,78875.78,0.0,-0.95573,6e-05,3.12532]
[1778689042181,45.13,78877.23,0.0,-0.9556,6e-05,3.13298]
[1778689044423,45.13,78882.48,0.0,-0.95525,6e-05,3.15277]
[1778689047223,45.14,78887.45,0.0,-0.95492,6e-05,3.17154]
[1778689049234,45.14,78894.64,0.0,-0.95445,6e-05,3.19878]
[1778689054510,45.15,78894.1,0.0,-0.95453,6e-05,3.19219]
[1778689056284,45.16,78882.44,0.0,-0.95525,6e-05,3.15107]
[1778689057295,45.16,78875.75,0.0,-0.95566,6e-05,3.12764]
[1778689062326,45.17,78871.48,0.0,-0.95588,6e-05,3.115]
[1778689067361,45.18,78870.65,0.0,-0.95589,6e-05,3.11462]
[1778689074651,45.2,78867.05,0.0,-0.95604,6e-05,3.10552]
[1778689079445,45.22,78873.11,0.0,-0.95562,6e-05,3.1297]
[1778689082466,45.22,78878.18,0.0,-0.95528,6e-05,3.14937]
[1778689084724,45.23,78884.24,0.0,-0.95488,6e-05,3.1721]
[1778689088510,45.24,78879.24,0.0,-0.95516,6e-05,3.15601]
[1778689089519,45.24,78878.77,0.0,-0.95518,6e-05,3.15483]
[1778689094794,45.25,78878.73,0.0,-0.95514,6e-05,3.15719]
[1778689101600,45.27,78876.52,0.0,-0.95522,6e-05,3.15276]
[1778689106635,45.28,78875.51,0.0,-0.95524,6e-05,3.15167]
[1778689110663,45.29,78889.52,0.0,-0.95432,6e-05,3.20403]
[1778689111671,45.29,78891.23,0.0,-0.95429,6e-05,3.20403]
[1778689112678,45.3,78885.14,0.0,-0.95467,6e-05,3.18245]
[1778689113685,45.3,78878.0,0.0,-0.95511,6e-05,3.15725]
[1778689114692,45.3,78878.43,0.0,-0.95508,6e-05,3.15928]
[1778689119728,45.31,78881.35,0.0,-0.95485,6e-05,3.17209]
[1778689124762,45.32,78880.52,0.0,-0.95486,6e-05,3.17142]
[1778689129797,45.33,78882.89,0.0,-0.95467,6e-05,3.18218]
[1778689134832,45.34,78887.7,0.0,-0.95433,6e-05,3.20162]
[1778689139868,45.35,78887.33,0.0,-0.95432,6e-05,3.20227]
[1778689145145,45.36,78888.82,0.0,-0.95419,6e-05,3.20962]
[1778689148931,45.37,78893.83,0.0,-0.95385,6e-05,3.22927]
[1778689153965,45.38,78897.72,0.0,-0.95357,6e-05,3.24511]
[1778689155215,45.38,78903.79,0.0,-0.95317,6e-05,3.26758]
[1778689156985,45.38,78905.9,0.0,-0.95302,6e-05,3.2759]
[1778689162022,45.39,78905.58,0.0,-0.95302,6e-05,3.27609]
[1778689164036,45.39,78911.89,0.0,-0.9526,7e-05,3.29978]
[1778689169071,45.4,78911.49,0.0,-0.9526,7e-05,3.29949]
[1778689173102,45.4,78915.72,0.0,-0.9524,7e-05,3.30929]
[1778689174105,45.4,78921.89,0.0,-0.95199,7e-05,3.3323]
[1778689175355,45.41,78919.74,0.0,-0.95213,7e-05,3.3247]
[1778689177127,45.41,78919.36,0.0,-0.95215,7e-05,3.32349]
[1778689182162,45.41,78916.85,0.0,-0.95229,7e-05,3.31522]
[1778689187197,45.42,78920.01,0.0,-0.95207,7e-05,3.32784]
[1778689191225,45.42,78910.2,0.0,-0.9527,7e-05,3.29242]
[1778689192232,45.42,78910.16,0.0,-0.9527,7e-05,3.2925]
[1778689197269,45.43,78904.91,0.0,-0.95302,6e-05,3.27441]
[1778689198275,45.43,78900.96,0.0,-0.95326,6e-05,3.26051]
[1778689203320,45.44,78900.8,0.0,-0.95325,6e-05,3.26135]
[1778689208343,45.44,78900.43,0.0,-0.95325,6e-05,3.26142]
[1778689213379,45.45,78898.8,0.0,-0.95333,6e-05,3.25688]
[1778689218415,45.46,78899.37,0.0,-0.95326,6e-05,3.26042]
[1778689220429,45.46,78894.09,0.0,-0.95359,6e-05,3.24182]
[1778689225706,45.47,78894.26,0.0,-0.95355,6e-05,3.24396]
[1778689231531,45.48,78892.66,0.0,-0.95371,6e-05,3.23328]
[1778689236573,45.48,78894.97,0.0,-0.95354,6e-05,3.24307]
[1778689241610,45.49,78891.93,0.0,-0.95371,6e-05,3.2335]
[1778689247651,45.5,78890.13,0.0,-0.95379,6e-05,3.22869]
[1778689252685,45.51,78889.38,0.0,-0.95381,6e-05,3.22741]
[1778689257720,45.51,78888.64,0.0,-0.95384,6e-05,3.22613]
[1778689262757,45.52,78887.99,0.0,-0.95385,6e-05,3.22516]
[1778689267791,45.53,78893.89,0.0,-0.95345,6e-05,3.24791]
[1778689271822,45.53,78901.67,0.0,-0.95293,6e-05,3.2772]
[1778689273833,45.53,78913.02,0.0,-0.95219,7e-05,3.31922]
[1778689275846,45.53,78920.89,0.0,-0.95166,7e-05,3.34859]
[1778689276854,45.53,78920.85,0.0,-0.95167,7e-05,3.34853]
[1778689279875,45.54,78929.24,0.0,-0.9511,7e-05,3.37992]
[1778689281891,45.54,78928.91,0.0,-0.95113,7e-05,3.37875]
[1778689286930,45.54,78930.04,0.0,-0.95105,7e-05,3.38312]
[1778689291973,45.54,78927.45,0.0,-0.95131,7e-05,3.36679]
[1778689297009,45.54,78923.51,0.0,-0.95157,7e-05,3.35235]
[1778689302044,45.54,78923.12,0.0,-0.95159,7e-05,3.35115]
[1778689307079,45.54,78922.14,0.0,-0.95165,7e-05,3.34773]
[1778689312114,45.54,78922.97,0.0,-0.95159,7e-05,3.351]
[1778689317150,45.54,78921.67,0.0,-0.95167,7e-05,3.34635]
[1778689322185,45.54,78923.17,0.0,-0.95157,7e-05,3.35205]
[1778689327224,45.54,78925.92,0.0,-0.95139,7e-05,3.3623]
[1778689328231,45.54,78934.71,0.0,-0.9508,7e-05,3.39505]
[1778689329238,45.54,78943.81,0.0,-0.95019,7e-05,3.42912]
[1778689330247,45.54,78952.73,0.0,-0.94959,7e-05,3.46267]
[1778689331252,45.54,78951.75,0.0,-0.94965,7e-05,3.45881]
[1778689336488,45.54,78947.65,0.0,-0.94995,7e-05,3.44256]
[1778689339308,45.54,78940.64,0.0,-0.95043,7e-05,3.41598]
[1778689340315,45.54,78941.91,0.0,-0.95034,7e-05,3.42069]
[1778689345350,45.53,78938.75,0.0,-0.95056,7e-05,3.4085]
[1778689346558,45.53,78936.61,0.0,-0.95071,7e-05,3.40044]
[1778689350385,45.53,78942.22,0.0,-0.95033,7e-05,3.42142]
[1778689351393,45.53,78951.65,0.0,-0.94978,7e-05,3.45005]
[1778689352400,45.53,78952.12,0.0,-0.94975,7e-05,3.45173]
[1778689353406,45.53,78946.96,0.0,-0.9501,7e-05,3.43216]
[1778689358442,45.53,78951.38,0.0,-0.94981,7e-05,3.44839]
[1778689363477,45.53,78957.85,0.0,-0.94938,7e-05,3.47241]
[1778689368512,45.53,78955.38,0.0,-0.94956,7e-05,3.4625]
[1778689373548,45.52,78957.62,0.0,-0.94941,7e-05,3.47042]
[1778689378582,45.52,78956.27,0.0,-0.94952,7e-05,3.46472]
[1778689383618,45.52,78955.26,0.0,-0.9496,7e-05,3.46033]
[1778689388656,45.51,78956.94,0.0,-0.94949,7e-05,3.46608]
[1778689389663,45.51,78943.58,0.0,-0.9504,7e-05,3.41563]
[1778689394698,45.51,78941.76,0.0,-0.95053,7e-05,3.40867]
[1778689399737,45.51,78945.19,0.0,-0.9503,7e-05,3.42141]
[1778689400743,45.51,78954.32,0.0,-0.94968,7e-05,3.45581]
[1778689401749,45.51,78956.58,0.0,-0.94953,7e-05,3.46427]
[1778689406985,45.51,78950.72,0.0,-0.94993,7e-05,3.44162]
[1778689408798,45.51,78942.99,0.0,-0.95046,7e-05,3.41237]
[1778689409805,45.51,78940.27,0.0,-0.95064,7e-05,3.40215]
[1778689414841,45.51,78942.42,0.0,-0.95059,7e-05,3.40331]
[1778689419877,45.51,78946.58,0.0,-0.95031,7e-05,3.41875]
[1778689424912,45.51,78948.01,0.0,-0.95022,7e-05,3.4239]
[1778689429947,45.51,78945.0,0.0,-0.95043,7e-05,3.41235]
[1778689431960,45.51,78940.87,0.0,-0.95071,7e-05,3.39684]
[1778689433975,45.51,78948.07,0.0,-0.95022,7e-05,3.42384]
[1778689435993,45.51,78952.56,0.0,-0.94992,7e-05,3.44066]
[1778689439011,45.5,78963.16,0.0,-0.9492,7e-05,3.48058]
[1778689440032,45.5,78968.54,0.0,-0.94883,7e-05,3.50094]
[1778689442033,45.5,78977.9,0.0,-0.94818,7e-05,3.53643]
[1778689443040,45.5,78977.94,0.0,-0.94818,7e-05,3.53637]
[1778689447069,45.5,78970.55,0.0,-0.94871,7e-05,3.50728]
[1778689449081,45.5,78969.76,0.0,-0.94877,7e-05,3.50396]
[1778689452107,45.49,78981.69,0.0,-0.94795,7e-05,3.54922]
[1778689453113,45.49,78997.57,0.0,-0.94683,7e-05,3.61045]
[1778689454119,45.49,78996.53,0.0,-0.94691,7e-05,3.60609]
[1778689459154,45.48,78987.08,0.0,-0.94761,7e-05,3.56795]
[1778689460162,45.48,78986.57,0.0,-0.94765,7e-05,3.56572]
[1778689463182,45.48,78993.67,0.0,-0.94716,7e-05,3.59241]
[1778689464189,45.48,79000.68,0.0,-0.94667,7e-05,3.61938]
[1778689465196,45.48,79000.83,0.0,-0.94666,7e-05,3.61963]
[1778689470239,45.47,79000.04,0.0,-0.94675,7e-05,3.61489]
[1778689471240,45.47,79006.31,0.0,-0.9464,7e-05,3.63199]
[1778689472249,45.46,79021.36,0.0,-0.94532,7e-05,3.69071]
[1778689473257,45.46,79019.7,0.0,-0.94545,7e-05,3.68372]
[1778689477492,45.45,79010.68,0.0,-0.94613,7e-05,3.64656]
[1778689478291,45.45,79010.68,0.0,-0.94614,7e-05,3.64618]
[1778689483326,45.44,79016.28,0.0,-0.94577,7e-05,3.66631]
[1778689488363,45.43,79020.54,0.0,-0.9455,7e-05,3.68108]
[1778689491384,45.43,79011.15,0.0,-0.9462,7e-05,3.64295]
[1778689492391,45.43,78997.36,0.0,-0.9472,7e-05,3.58881]
[1778689493398,45.43,78968.67,0.0,-0.94921,7e-05,3.47822]
[1778689494406,45.42,78964.56,0.0,-0.9495,7e-05,3.46249]
[1778689497632,45.42,78972.33,0.0,-0.94897,7e-05,3.49169]
[1778689503469,45.42,78985.97,0.0,-0.94803,7e-05,3.54336]
[1778689504476,45.42,78983.03,0.0,-0.94824,7e-05,3.53183]
[1778689509511,45.41,78987.86,0.0,-0.94792,7e-05,3.54941]
[1778689514547,45.41,78986.04,0.0,-0.94807,7e-05,3.54128]
[1778689516561,45.41,78980.36,0.0,-0.94847,7e-05,3.51905]
[1778689521597,45.4,78980.7,0.0,-0.94846,7e-05,3.51953]
[1778689526632,45.4,78982.29,0.0,-0.94837,7e-05,3.52482]
[1778689531667,45.39,78986.93,0.0,-0.94815,7e-05,3.53466]
[1778689533686,45.39,78981.78,0.0,-0.94852,7e-05,3.51453]
[1778689538718,45.39,78979.05,0.0,-0.94872,7e-05,3.5034]
[1778689543752,45.39,78979.17,0.0,-0.94873,7e-05,3.50327]
[1778689548787,45.38,78980.94,0.0,-0.94861,7e-05,3.50948]
[1778689551808,45.38,78975.45,0.0,-0.949,7e-05,3.48818]
[1778689552820,45.38,78967.65,0.0,-0.94954,7e-05,3.45844]
[1778689553822,45.38,78961.49,0.0,-0.94996,7e-05,3.43509]
[1778689558858,45.38,78965.58,0.0,-0.94968,7e-05,3.45057]
[1778689562886,45.38,78975.39,0.0,-0.94901,7e-05,3.48777]
[1778689563893,45.38,78985.3,0.0,-0.94832,7e-05,3.52562]
[1778689568935,45.38,78988.38,0.0,-0.94812,7e-05,3.53673]
[1778689572964,45.37,78993.3,0.0,-0.94778,7e-05,3.55505]
[1778689575986,45.37,78997.18,0.0,-0.94752,7e-05,3.56946]
[1778689580017,45.37,79004.9,0.0,-0.94699,7e-05,3.59848]
[1778689585050,45.36,79004.14,0.0,-0.94707,7e-05,3.59419]
[1778689590085,45.35,79005.27,0.0,-0.94701,7e-05,3.59728]
[1778689595124,45.35,79008.86,0.0,-0.94687,7e-05,3.60293]
[1778689601163,45.34,79011.18,0.0,-0.94673,7e-05,3.61038]
[1778689606198,45.33,79012.64,0.0,-0.94666,7e-05,3.61474]
[1778689612239,45.33,79010.52,0.0,-0.94684,7e-05,3.60491]
[1778689616267,45.32,79004.9,0.0,-0.94726,7e-05,3.58205]
[1778689618281,45.32,78996.89,0.0,-0.94783,7e-05,3.55058]
[1778689619288,45.32,78997.52,0.0,-0.94779,7e-05,3.55286]
[1778689621315,45.32,78987.36,0.0,-0.94851,7e-05,3.51335]
[1778689622309,45.32,78979.15,0.0,-0.94909,7e-05,3.48178]
[1778689624324,45.32,78974.98,0.0,-0.94938,7e-05,3.46574]
[1778689626337,45.32,78974.12,0.0,-0.94944,7e-05,3.46242]
[1778689630365,45.32,78985.81,0.0,-0.94863,7e-05,3.50707]
[1778689631375,45.32,78995.24,0.0,-0.94797,7e-05,3.54332]
[1778689632381,45.31,78988.66,0.0,-0.94843,7e-05,3.51782]
[1778689633387,45.31,78983.63,0.0,-0.94878,7e-05,3.49841]
[1778689638422,45.31,78987.52,0.0,-0.94852,7e-05,3.51297]
[1778689643457,45.31,78989.06,0.0,-0.94842,7e-05,3.51843]
[1778689649502,45.31,78988.74,0.0,-0.94845,7e-05,3.51667]
[1778689654537,45.31,78987.57,0.0,-0.94864,7e-05,3.50479]
[1778689659571,45.3,78987.51,0.0,-0.94865,7e-05,3.50415]
[1778689664607,45.3,78989.14,0.0,-0.94854,7e-05,3.51005]
[1778689665613,45.3,78994.44,0.0,-0.94817,7e-05,3.53037]
[1778689667628,45.3,78999.53,0.0,-0.94781,7e-05,3.54978]
[1778689668847,45.3,79006.47,0.0,-0.94733,7e-05,3.57639]
[1778689671656,45.3,79007.8,0.0,-0.94724,7e-05,3.58117]
[1778689676691,45.29,79014.28,0.0,-0.94679,7e-05,3.60541]
[1778689677699,45.29,79014.28,0.0,-0.9468,7e-05,3.60517]
[1778689682733,45.28,79019.03,0.0,-0.94648,7e-05,3.62254]
[1778689683740,45.28,79019.91,0.0,-0.94642,7e-05,3.62572]
[1778689688991,45.28,79020.03,0.0,-0.94644,7e-05,3.62442]
[1778689694819,45.27,79023.69,0.0,-0.94621,7e-05,3.63701]
[1778689699853,45.26,79022.65,0.0,-0.94632,7e-05,3.63135]
[1778689704890,45.25,79025.0,0.0,-0.94618,7e-05,3.63895]
[1778689709924,45.24,79026.12,0.0,-0.94613,7e-05,3.64166]
[1778689714960,45.24,79023.97,0.0,-0.94641,7e-05,3.62444]
[1778689720000,45.23,79025.85,0.0,-0.94631,7e-05,3.63009]
[1778689725033,45.22,79026.77,0.0,-0.94627,7e-05,3.63193]
[1778689730069,45.21,79022.78,0.0,-0.9466,7e-05,3.6145]
[1778689735104,45.2,79020.8,0.0,-0.94677,7e-05,3.60505]
[1778689739349,45.2,79011.2,0.0,-0.94748,7e-05,3.56632]
[1778689745174,45.19,79009.55,0.0,-0.94763,7e-05,3.55829]
[1778689748195,45.18,79016.69,0.0,-0.94713,7e-05,3.58531]
[1778689753230,45.18,79017.16,0.0,-0.94713,7e-05,3.58563]
[1778689758265,45.17,79017.26,0.0,-0.94715,7e-05,3.5845]
[1778689763300,45.16,79022.13,0.0,-0.94683,7e-05,3.60195]
[1778689765314,45.16,79027.2,0.0,-0.94648,7e-05,3.62118]
[1778689766321,45.16,79029.64,0.0,-0.9463,7e-05,3.6304]
[1778689770348,45.15,79031.82,0.0,-0.94618,7e-05,3.63741]
[1778689775384,45.14,79028.65,0.0,-0.94654,7e-05,3.61591]
[1778689780420,45.13,79029.46,0.0,-0.94651,7e-05,3.61722]
[1778689783440,45.13,79024.25,0.0,-0.94691,7e-05,3.59563]
[1778689786462,45.12,79031.05,0.0,-0.94644,7e-05,3.62127]
[1778689791498,45.11,79027.23,0.0,-0.94675,7e-05,3.60438]
[1778689796534,45.1,79027.29,0.0,-0.94678,7e-05,3.60278]
[1778689801569,45.1,79022.76,0.0,-0.94714,7e-05,3.58331]
[1778689806604,45.09,79022.27,0.0,-0.94721,7e-05,3.57981]
[1778689810636,45.08,79029.99,0.0,-0.94667,7e-05,3.60879]
[1778689811643,45.08,79032.82,0.0,-0.94647,7e-05,3.61957]
[1778689816682,45.07,79035.91,0.0,-0.94628,7e-05,3.62987]
[1778689819699,45.07,79041.54,0.0,-0.94589,7e-05,3.65095]
[1778689824734,45.06,79036.45,0.0,-0.9463,7e-05,3.62882]
[1778689827756,45.05,79028.28,0.0,-0.94692,7e-05,3.59561]
[1778689828764,45.05,79026.85,0.0,-0.94703,7e-05,3.5897]
[1778689832792,45.04,79023.12,0.0,-0.94741,7e-05,3.56699]
[1778689837830,45.04,79029.96,0.0,-0.94694,7e-05,3.5926]
[1778689840060,45.04,79034.76,0.0,-0.9466,7e-05,3.6107]
[1778689845884,45.03,79040.31,0.0,-0.94623,7e-05,3.63124]
[1778689850918,45.02,79045.25,0.0,-0.94589,7e-05,3.6493]
[1778689855954,45.01,79043.68,0.0,-0.94604,7e-05,3.64124]
[1778689860995,45.01,79044.51,0.0,-0.94601,7e-05,3.64305]
[1778689865021,45.0,79055.18,0.0,-0.94525,7e-05,3.68417]
[1778689870274,44.99,79057.46,0.0,-0.94511,7e-05,3.69136]
[1778689875088,44.98,79063.49,0.0,-0.9447,7e-05,3.71351]
[1778689878123,44.98,79029.11,0.0,-0.94724,7e-05,3.57618]
[1778689883163,44.97,79032.87,0.0,-0.94699,7e-05,3.58989]
[1778689884168,44.97,79038.58,0.0,-0.94658,7e-05,3.61211]
[1778689887190,44.97,79042.84,0.0,-0.94629,7e-05,3.62808]
[1778689892222,44.96,79044.78,0.0,-0.94627,7e-05,3.62712]
[1778689894237,44.96,79035.18,0.0,-0.94698,7e-05,3.58877]
[1778689899272,44.95,79038.62,0.0,-0.94675,7e-05,3.60115]
[1778689900516,44.95,79043.73,0.0,-0.94638,7e-05,3.62107]
[1778689906321,44.94,79036.02,0.0,-0.94697,7e-05,3.58922]
[1778689911356,44.94,79033.22,0.0,-0.94719,7e-05,3.57746]
[1778689913370,44.94,79043.39,0.0,-0.94646,7e-05,3.61696]
[1778689915385,44.94,79047.65,0.0,-0.94616,7e-05,3.63333]
[1778689920656,44.93,79052.63,0.0,-0.94582,7e-05,3.65148]
[1778689922435,44.93,79059.98,0.0,-0.94528,7e-05,3.68076]
[1778689923443,44.92,79065.68,0.0,-0.94486,7e-05,3.70296]
[1778689924453,44.92,79071.23,0.0,-0.94446,8e-05,3.72488]
[1778689925455,44.92,79072.86,0.0,-0.94434,8e-05,3.73104]
[1778689930726,44.91,79070.46,0.0,-0.94457,8e-05,3.71893]
[1778689935525,44.9,79064.48,0.0,-0.94504,7e-05,3.69376]
[1778689940796,44.89,79064.23,0.0,-0.9451,7e-05,3.6902]
[1778689946603,44.88,79064.38,0.0,-0.94513,7e-05,3.68861]
[1778689949623,44.88,79059.09,0.0,-0.94554,7e-05,3.66672]
[1778689951637,44.88,79057.2,0.0,-0.94579,7e-05,3.65142]
[1778689954658,44.87,79063.57,0.0,-0.94534,7e-05,3.67553]
[1778689955665,44.87,79070.64,0.0,-0.94481,7e-05,3.70385]
[1778689956672,44.87,79077.68,0.0,-0.94428,8e-05,3.7324]
[1778689961707,44.87,79079.93,0.0,-0.94411,8e-05,3.74177]
[1778689967749,44.87,79081.02,0.0,-0.94403,8e-05,3.74556]
[1778689972785,44.86,79080.36,0.0,-0.94413,8e-05,3.74066]
[1778689975812,44.85,79087.04,0.0,-0.94365,8e-05,3.76593]
[1778689976818,44.85,79087.04,0.0,-0.94366,8e-05,3.76545]
[1778689978833,44.84,79093.02,0.0,-0.94323,8e-05,3.78873]
[1778689982859,44.84,79087.79,0.0,-0.94363,8e-05,3.76698]
[1778689987894,44.83,79087.73,0.0,-0.94369,8e-05,3.76432]
[1778689989909,44.83,79104.89,0.0,-0.94238,8e-05,3.83388]
[1778689991148,44.83,79110.28,0.0,-0.94196,8e-05,3.85593]
[1778689993937,44.83,79112.55,0.0,-0.94179,8e-05,3.86506]
[1778689998971,44.82,79115.47,0.0,-0.94157,8e-05,3.87643]
[1778690001217,44.82,79104.73,0.0,-0.94242,8e-05,3.83142]
[1778690001993,44.81,79104.73,0.0,-0.94245,8e-05,3.83021]
[1778690007029,44.8,79106.98,0.0,-0.94232,8e-05,3.83712]
[1778690012068,44.79,79109.42,0.0,-0.94229,8e-05,3.83636]
[1778690014080,44.78,79117.3,0.0,-0.94169,8e-05,3.86824]
[1778690015086,44.78,79117.87,0.0,-0.94167,8e-05,3.86935]
[1778690020121,44.77,79116.58,0.0,-0.94182,8e-05,3.86152]
[1778690025155,44.75,79116.08,0.0,-0.94192,8e-05,3.85642]
[1778690030191,44.73,79115.77,0.0,-0.94201,8e-05,3.85149]
[1778690035227,44.72,79118.11,0.0,-0.94188,8e-05,3.85811]
[1778690038247,44.71,79107.01,0.0,-0.94277,8e-05,3.81122]
[1778690039254,44.71,79108.41,0.0,-0.94267,8e-05,3.81642]
[1778690044289,44.7,79110.57,0.0,-0.94257,8e-05,3.82192]
[1778690048318,44.69,79102.46,0.0,-0.94323,8e-05,3.78703]
[1778690050331,44.68,79099.88,0.0,-0.94345,8e-05,3.77499]
[1778690055369,44.67,79101.62,0.0,-0.94336,8e-05,3.78011]
[1778690057382,44.67,79096.43,0.0,-0.94377,8e-05,3.75798]
[1778690062418,44.66,79096.24,0.0,-0.94383,8e-05,3.75495]
[1778690067453,44.65,79094.89,0.0,-0.94398,8e-05,3.74727]
[1778690070474,44.64,79107.14,0.0,-0.94307,8e-05,3.79541]
[1778690075510,44.63,79109.98,0.0,-0.94299,8e-05,3.79787]
[1778690077524,44.62,79113.13,0.0,-0.94278,8e-05,3.80924]
[1778690081784,44.61,79119.23,0.0,-0.94234,8e-05,3.83224]
[1778690085587,44.6,79117.59,0.0,-0.9425,8e-05,3.82379]
[1778690090622,44.59,79117.39,0.0,-0.94257,8e-05,3.82016]
[1778690095662,44.58,79116.41,0.0,-0.9427,8e-05,3.81336]
[1778690101924,44.56,79115.88,0.0,-0.94281,8e-05,3.80734]
[1778690107743,44.55,79115.86,0.0,-0.94288,8e-05,3.80399]
[1778690112778,44.53,79114.81,0.0,-0.94301,8e-05,3.79698]
[1778690117815,44.52,79116.21,0.0,-0.94296,8e-05,3.7995]
[1778690118822,44.52,79107.65,0.0,-0.94363,8e-05,3.76392]
[1778690123856,44.5,79115.57,0.0,-0.94307,8e-05,3.79386]
[1778690128894,44.49,79118.13,0.0,-0.94291,8e-05,3.80222]
[1778690133927,44.48,79118.66,0.0,-0.94302,8e-05,3.79442]
[1778690138961,44.47,79117.74,0.0,-0.94315,8e-05,3.78794]
[1778690143997,44.45,79118.43,0.0,-0.94315,8e-05,3.78755]
[1778690149033,44.44,79121.75,0.0,-0.94294,8e-05,3.79897]
[1778690154067,44.43,79119.48,0.0,-0.94318,8e-05,3.78626]
[1778690159102,44.42,79115.53,0.0,-0.94353,8e-05,3.7679]
[1778690164137,44.4,79114.72,0.0,-0.94365,8e-05,3.7614]
[1778690169173,44.39,79110.09,0.0,-0.94405,8e-05,3.73997]
[1778690172414,44.39,79098.19,0.0,-0.94498,8e-05,3.69016]
[1778690178238,44.38,79100.1,0.0,-0.94488,8e-05,3.69592]
[1778690183270,44.37,79100.5,0.0,-0.94489,8e-05,3.69521]
[1778690184278,44.36,79094.46,0.0,-0.94535,8e-05,3.67041]
[1778690189312,44.36,79096.23,0.0,-0.94524,8e-05,3.67622]
[1778690194352,44.35,79096.86,0.0,-0.94533,8e-05,3.66968]
[1778690197374,44.35,79103.16,0.0,-0.94487,8e-05,3.69456]
[1778690202628,44.34,79104.97,0.0,-0.94476,8e-05,3.7001]
[1778690208456,44.33,79106.23,0.0,-0.94471,8e-05,3.70301]
[1778690213485,44.32,79105.6,0.0,-0.9448,8e-05,3.69827]
[1778690216506,44.31,79100.15,0.0,-0.94522,8e-05,3.67548]
[1778690221540,44.31,79099.94,0.0,-0.94527,8e-05,3.67307]
[1778690226576,44.3,79098.49,0.0,-0.94541,8e-05,3.66566]
[1778690231611,44.29,79099.46,0.0,-0.94537,8e-05,3.66776]
[1778690234631,44.29,79104.1,0.0,-0.94504,8e-05,3.68559]
[1778690239667,44.28,79107.12,0.0,-0.94484,8e-05,3.69643]
[1778690242908,44.27,79102.23,0.0,-0.94523,8e-05,3.6752]
[1778690248731,44.27,79099.61,0.0,-0.94546,8e-05,3.66296]
[1778690253765,44.26,79097.52,0.0,-0.94574,8e-05,3.64586]
[1778690258802,44.25,79094.81,0.0,-0.94597,7e-05,3.63348]
[1778690263837,44.25,79097.18,0.0,-0.94582,7e-05,3.64167]
[1778690267864,44.24,79091.5,0.0,-0.94627,7e-05,3.61763]
[1778690269879,44.24,79089.65,0.0,-0.94642,7e-05,3.60941]
[1778690274918,44.23,79090.06,0.0,-0.94641,7e-05,3.60982]
[1778690280956,44.22,79093.7,0.0,-0.94617,7e-05,3.62316]
[1778690285991,44.22,79095.16,0.0,-0.94609,7e-05,3.62751]
[1778690291025,44.21,79099.69,0.0,-0.94578,8e-05,3.64423]
[1778690296061,44.2,79097.51,0.0,-0.94596,7e-05,3.63436]
[1778690301101,44.2,79095.96,0.0,-0.9461,7e-05,3.6268]
[1778690306136,44.19,79093.52,0.0,-0.94631,7e-05,3.61573]
[1778690308149,44.19,79087.74,0.0,-0.94674,7e-05,3.59204]
[1778690311170,44.19,79094.8,0.0,-0.94633,7e-05,3.61241]
[1778690316208,44.18,79106.9,0.0,-0.94544,8e-05,3.66024]
[1778690317214,44.18,79115.72,0.0,-0.94478,8e-05,3.6958]
[1778690318221,44.18,79116.01,0.0,-0.94477,8e-05,3.69624]
[1778690319228,44.18,79109.26,0.0,-0.94528,8e-05,3.66877]
[1778690320235,44.18,79108.09,0.0,-0.94538,8e-05,3.66369]
[1778690322248,44.17,79113.42,0.0,-0.94499,8e-05,3.6847]
[1778690327285,44.16,79112.9,0.0,-0.94506,8e-05,3.68083]
[1778690332321,44.16,79114.34,0.0,-0.94498,8e-05,3.68495]
[1778690337355,44.15,79108.78,0.0,-0.94544,8e-05,3.66028]
[1778690342390,44.14,79108.0,0.0,-0.94553,8e-05,3.65587]
[1778690347426,44.13,79110.07,0.0,-0.9454,8e-05,3.66243]
[1778690352463,44.13,79109.64,0.0,-0.94546,8e-05,3.65939]
[1778690357495,44.12,79110.24,0.0,-0.94545,8e-05,3.66027]
[1778690362532,44.11,79115.97,0.0,-0.94505,8e-05,3.68164]
[1778690367568,44.1,79119.76,0.0,-0.94479,8e-05,3.69563]
[1778690372602,44.09,79119.21,0.0,-0.94496,8e-05,3.68437]
[1778690377637,44.09,79119.32,0.0,-0.94499,8e-05,3.68301]
[1778690380658,44.08,79114.58,0.0,-0.94537,8e-05,3.66265]
[1778690381665,44.08,79112.32,0.0,-0.94554,8e-05,3.65314]
[1778690386700,44.07,79112.02,0.0,-0.9456,8e-05,3.65038]
[1778690391737,44.07,79113.05,0.0,-0.94555,8e-05,3.65304]
[1778690396774,44.06,79115.17,0.0,-0.94542,8e-05,3.6601]
[1778690401808,44.05,79115.43,0.0,-0.94543,8e-05,3.65959]
[1778690406845,44.04,79115.45,0.0,-0.94545,8e-05,3.6581]
[1778690411880,44.04,79118.62,0.0,-0.94524,8e-05,3.66943]
[1778690416918,44.03,79120.58,0.0,-0.94513,8e-05,3.67547]
[1778690420948,44.02,79129.49,0.0,-0.94447,8e-05,3.7109]
[1778690422959,44.02,79132.46,0.0,-0.94425,8e-05,3.72236]
[1778690426988,44.01,79134.95,0.0,-0.94409,8e-05,3.73094]
[1778690432024,44.0,79135.05,0.0,-0.94422,8e-05,3.72196]
[1778690437059,43.99,79133.96,0.0,-0.94435,8e-05,3.71535]
[1778690442094,43.98,79133.56,0.0,-0.94443,8e-05,3.71124]
[1778690447128,43.97,79132.76,0.0,-0.94453,8e-05,3.70594]
[1778690452164,43.96,79133.91,0.0,-0.94447,8e-05,3.70868]
[1778690457200,43.95,79133.64,0.0,-0.94453,8e-05,3.70557]
[1778690462235,43.94,79134.16,0.0,-0.94453,8e-05,3.70571]
[1778690467270,43.93,79133.34,0.0,-0.94463,8e-05,3.70037]
[1778690472305,43.93,79135.09,0.0,-0.94454,8e-05,3.70554]
[1778690474319,43.92,79141.83,0.0,-0.94403,8e-05,3.73247]
[1778690479355,43.91,79136.9,0.0,-0.94445,8e-05,3.70996]
[1778690484394,43.9,79135.23,0.0,-0.94463,8e-05,3.70057]
[1778690486403,43.9,79127.16,0.0,-0.94526,8e-05,3.66674]
[1778690491438,43.89,79124.92,0.0,-0.94556,8e-05,3.64906]
[1778690495466,43.88,79117.36,0.0,-0.94615,8e-05,3.61704]
[1778690497480,43.88,79123.36,0.0,-0.94571,8e-05,3.64085]
[1778690502515,43.87,79127.84,0.0,-0.9454,8e-05,3.65755]
[1778690507550,43.87,79129.49,0.0,-0.9453,8e-05,3.66264]
[1778690512587,43.86,79129.88,0.0,-0.94531,8e-05,3.66258]
[1778690517621,43.85,79130.27,0.0,-0.94531,8e-05,3.66252]
[1778690522662,43.84,79131.78,0.0,-0.94522,8e-05,3.667]
[1778690524874,43.84,79139.38,0.0,-0.94465,8e-05,3.69752]
[1778690526690,43.84,79141.45,0.0,-0.94451,8e-05,3.7053]
[1778690529711,43.83,79134.7,0.0,-0.94505,8e-05,3.67608]
[1778690534944,43.82,79132.87,0.0,-0.94522,8e-05,3.66731]
[1778690539781,43.82,79128.45,0.0,-0.94559,8e-05,3.64741]
[1778690543809,43.81,79134.9,0.0,-0.94511,8e-05,3.67295]
[1778690545823,43.81,79139.0,0.0,-0.94481,8e-05,3.68913]
[1778690550858,43.8,79141.02,0.0,-0.94469,8e-05,3.69571]
[1778690552872,43.8,79145.81,0.0,-0.94443,8e-05,3.70756]
[1778690557907,43.79,79148.05,0.0,-0.94429,8e-05,3.71497]
[1778690562946,43.78,79148.49,0.0,-0.94429,8e-05,3.71498]
[1778690566974,43.77,79153.6,0.0,-0.94392,8e-05,3.73468]
[1778690572035,43.77,79154.87,0.0,-0.94386,8e-05,3.73803]
[1778690577047,43.76,79154.57,0.0,-0.94392,8e-05,3.73487]
[1778690583089,43.75,79154.04,0.0,-0.944,8e-05,3.73042]
[1778690590138,43.73,79151.71,0.0,-0.94423,8e-05,3.71824]
[1778690594166,43.73,79157.3,0.0,-0.94382,8e-05,3.74003]
[1778690599200,43.72,79158.84,0.0,-0.94374,8e-05,3.74458]
[1778690605441,43.71,79159.45,0.0,-0.94374,8e-05,3.74444]
[1778690611285,43.7,79153.84,0.0,-0.94432,8e-05,3.71171]
[1778690616320,43.69,79150.41,0.0,-0.94462,8e-05,3.69592]
[1778690621355,43.68,79148.89,0.0,-0.94476,8e-05,3.68814]
[1778690627399,43.67,79147.15,0.0,-0.94493,8e-05,3.67923]
[1778690628405,43.67,79138.93,0.0,-0.94557,8e-05,3.64518]
[1778690629412,43.67,79135.26,0.0,-0.94585,8e-05,3.62993]
[1778690630419,43.67,79129.13,0.0,-0.94632,8e-05,3.60473]
[1778690632433,43.67,79129.27,0.0,-0.94632,8e-05,3.60496]
[1778690637469,43.67,79130.69,0.0,-0.94623,8e-05,3.60986]
[1778690642503,43.66,79129.88,0.0,-0.9463,8e-05,3.6057]
[1778690646532,43.66,79124.28,0.0,-0.94674,8e-05,3.58236]
[1778690647538,43.66,79117.42,0.0,-0.94725,7e-05,3.55448]
[1778690648551,43.66,79111.33,0.0,-0.94771,7e-05,3.52987]
[1778690649552,43.65,79111.33,0.0,-0.94772,7e-05,3.52897]
[1778690654588,43.65,79111.79,0.0,-0.94769,7e-05,3.53068]
[1778690656610,43.65,79102.44,0.0,-0.94838,7e-05,3.49318]
[1778690657616,43.65,79117.65,0.0,-0.94726,7e-05,3.55418]
[1778690658624,43.65,79127.86,0.0,-0.94649,8e-05,3.59553]
[1778690659631,43.65,79127.0,0.0,-0.94656,8e-05,3.59189]
[1778690664665,43.65,79125.68,0.0,-0.94667,8e-05,3.58585]
[1778690670708,43.65,79125.69,0.0,-0.94669,8e-05,3.58506]
[1778690675934,43.64,79124.46,0.0,-0.94689,8e-05,3.57224]
[1778690681788,43.64,79122.72,0.0,-0.94704,7e-05,3.56438]
[1778690686820,43.64,79121.35,0.0,-0.94715,7e-05,3.55818]
[1778690691855,43.63,79123.16,0.0,-0.94703,7e-05,3.56477]
[1778690698903,43.63,79119.46,0.0,-0.94732,7e-05,3.54882]
[1778690703938,43.62,79118.2,0.0,-0.94743,7e-05,3.54308]
[1778690708974,43.62,79117.96,0.0,-0.94746,7e-05,3.54145]
[1778690710989,43.62,79111.9,0.0,-0.94792,7e-05,3.51681]
[1778690711995,43.62,79109.22,0.0,-0.94812,7e-05,3.50597]
[1778690715018,43.62,79107.67,0.0,-0.94823,7e-05,3.49955]
[1778690719044,43.62,79112.99,0.0,-0.94785,7e-05,3.52055]
[1778690724102,43.61,79107.72,0.0,-0.94825,7e-05,3.49892]
[1778690730141,43.61,79106.0,0.0,-0.94838,7e-05,3.49176]
[1778690735177,43.61,79104.31,0.0,-0.9486,7e-05,3.4778]
[1778690740212,43.61,79105.17,0.0,-0.94854,7e-05,3.48107]
[1778690745246,43.61,79108.3,0.0,-0.94831,7e-05,3.49347]
[1778690750282,43.61,79106.19,0.0,-0.94847,7e-05,3.48488]
[1778690754313,43.61,79099.53,0.0,-0.94896,7e-05,3.45827]
[1778690756498,43.61,79099.61,0.0,-0.94895,7e-05,3.45863]
[1778690759346,43.61,79106.52,0.0,-0.94845,7e-05,3.48622]
[1778690761360,43.61,79111.06,0.0,-0.94811,7e-05,3.50437]
[1778690766568,43.61,79119.1,0.0,-0.94752,7e-05,3.53632]
[1778690772437,43.61,79117.72,0.0,-0.94763,7e-05,3.5303]
[1778690777473,43.6,79115.59,0.0,-0.9478,7e-05,3.52125]
[1778690779488,43.6,79111.79,0.0,-0.94808,7e-05,3.50585]
[1778690784522,43.6,79111.19,0.0,-0.94813,7e-05,3.50317]
[1778690789557,43.6,79109.25,0.0,-0.94828,7e-05,3.49519]
[1778690794592,43.6,79109.6,0.0,-0.94835,7e-05,3.48934]
[1778690799628,43.6,79108.48,0.0,-0.94844,7e-05,3.48472]
[1778690804663,43.6,79106.95,0.0,-0.94855,7e-05,3.4785]
[1778690809698,43.6,79107.36,0.0,-0.94852,7e-05,3.48007]
[1778690814735,43.6,79107.59,0.0,-0.94851,7e-05,3.48094]
[1778690818763,43.6,79121.18,0.0,-0.9475,7e-05,3.53539]
[1778690819770,43.6,79124.13,0.0,-0.94729,7e-05,3.5472]
[1778690824805,43.6,79120.02,0.0,-0.9476,7e-05,3.53005]
[1778690826819,43.59,79128.07,0.0,-0.94701,8e-05,3.56236]
[1778690827826,43.59,79133.37,0.0,-0.94661,8e-05,3.58372]
[1778690828833,43.59,79136.88,0.0,-0.94635,8e-05,3.59783]
[1778690831854,43.59,79143.7,0.0,-0.94584,8e-05,3.62506]
[1778690836889,43.58,79148.46,0.0,-0.9455,8e-05,3.64337]
[1778690841924,43.58,79156.15,0.0,-0.94493,8e-05,3.67381]
[1778690842930,43.58,79157.48,0.0,-0.94483,8e-05,3.67902]
[1778690847126,43.57,79164.28,0.0,-0.94432,8e-05,3.70597]
[1778690854007,43.56,79165.75,0.0,-0.94435,8e-05,3.70254]
[1778690859043,43.55,79167.87,0.0,-0.94422,8e-05,3.70975]
[1778690863071,43.55,79174.74,0.0,-0.9437,8e-05,3.73712]
[1778690864078,43.54,79178.71,0.0,-0.9434,8e-05,3.753]
[1778690867268,43.54,79192.12,0.0,-0.94235,8e-05,3.80818]
[1778690870121,43.54,79195.17,0.0,-0.94212,8e-05,3.82057]
[1778690875158,43.53,79191.62,0.0,-0.94245,8e-05,3.80325]
[1778690880193,43.52,79189.4,0.0,-0.94267,8e-05,3.79172]
[1778690885227,43.51,79192.85,0.0,-0.94243,8e-05,3.80408]
[1778690890263,43.5,79193.1,0.0,-0.94245,8e-05,3.80292]
[1778690892277,43.49,79198.63,0.0,-0.94203,8e-05,3.82544]
[1778690894291,43.49,79197.22,0.0,-0.94216,8e-05,3.81851]
[1778690899326,43.48,79192.12,0.0,-0.94261,8e-05,3.79471]
[1778690902346,43.47,79198.39,0.0,-0.94213,8e-05,3.81988]
[1778690907551,43.46,79198.16,0.0,-0.9422,8e-05,3.81657]
[1778690913465,43.45,79198.48,0.0,-0.94232,8e-05,3.80782]
[1778690918500,43.44,79200.29,0.0,-0.94222,8e-05,3.81322]
[1778690923535,43.43,79200.59,0.0,-0.94224,8e-05,3.81219]
[1778690928570,43.42,79200.98,0.0,-0.94226,8e-05,3.81151]
[1778690931590,43.41,79195.09,0.0,-0.94276,8e-05,3.78524]
[1778690936626,43.4,79195.09,0.0,-0.94281,8e-05,3.78268]
[1778690941665,43.39,79196.13,0.0,-0.94276,8e-05,3.78499]
[1778690946698,43.38,79197.35,0.0,-0.9427,8e-05,3.78807]
[1778690951742,43.37,79207.23,0.0,-0.94196,8e-05,3.8274]
[1778690956777,43.36,79206.58,0.0,-0.94204,8e-05,3.82273]
[1778690957909,43.36,79199.47,0.0,-0.94263,8e-05,3.79211]
[1778690959800,43.35,79196.92,0.0,-0.94285,8e-05,3.78048]
[1778690961812,43.35,79185.99,0.0,-0.94374,8e-05,3.73333]
[1778690962819,43.35,79180.59,0.0,-0.94417,8e-05,3.71073]
[1778690964833,43.35,79178.07,0.0,-0.94438,8e-05,3.69961]
[1778690967979,43.34,79170.19,0.0,-0.94501,8e-05,3.66595]
[1778690969868,43.34,79169.12,0.0,-0.94511,8e-05,3.66099]
[1778690974903,43.33,79174.82,0.0,-0.94478,8e-05,3.67623]
[1778690976917,43.33,79178.65,0.0,-0.94449,8e-05,3.69162]
[1778690981952,43.33,79177.55,0.0,-0.94461,8e-05,3.6856]
[1778690985980,43.32,79183.24,0.0,-0.94418,8e-05,3.70818]
[1778690991016,43.31,79185.05,0.0,-0.94407,8e-05,3.7142]
[1778690996050,43.31,79181.99,0.0,-0.94434,8e-05,3.69995]
[1778690998193,43.3,79189.27,0.0,-0.94378,8e-05,3.72958]
[1778691002093,43.3,79187.36,0.0,-0.94395,8e-05,3.72031]
[1778691007129,43.29,79183.66,0.0,-0.94427,8e-05,3.70358]
[1778691010150,43.29,79177.78,0.0,-0.94475,8e-05,3.67817]
[1778691015186,43.28,79177.31,0.0,-0.94481,8e-05,3.67492]
[1778691021228,43.27,79177.12,0.0,-0.94486,8e-05,3.67232]
[1778691026263,43.27,79179.59,0.0,-0.94468,8e-05,3.68159]
[1778691031298,43.26,79180.48,0.0,-0.94474,8e-05,3.6768]
[1778691037342,43.26,79178.2,0.0,-0.94494,8e-05,3.66592]
[1778691045396,43.25,79178.08,0.0,-0.94499,8e-05,3.66361]
[1778691047416,43.25,79169.98,0.0,-0.94562,8e-05,3.6296]
[1778691052445,43.24,79169.51,0.0,-0.94568,8e-05,3.62678]
[1778691057480,43.24,79167.1,0.0,-0.94588,8e-05,3.61605]
[1778691062519,43.23,79168.81,0.0,-0.94576,8e-05,3.62227]
[1778691064533,43.23,79179.22,0.0,-0.94496,8e-05,3.66484]
[1778691065540,43.23,79185.87,0.0,-0.94445,8e-05,3.6923]
[1778691068700,43.23,79192.79,0.0,-0.94392,8e-05,3.72039]
[1778691071581,43.22,79187.68,0.0,-0.94434,8e-05,3.69809]
[1778691076618,43.22,79181.85,0.0,-0.94482,8e-05,3.67237]
[1778691077624,43.21,79180.47,0.0,-0.94494,8e-05,3.66639]
[1778691080646,43.21,79175.72,0.0,-0.94532,8e-05,3.64601]
[1778691085681,43.21,79175.21,0.0,-0.94538,8e-05,3.64297]
[1778691086687,43.21,79169.5,0.0,-0.94582,8e-05,3.61917]
[1778691087695,43.21,79168.27,0.0,-0.94592,8e-05,3.61396]
[1778691092729,43.2,79162.07,0.0,-0.9465,8e-05,3.58071]
[1778691098918,43.2,79158.19,0.0,-0.94681,8e-05,3.5644]
[1778691100787,43.2,79151.0,0.0,-0.94736,8e-05,3.53493]
[1778691101795,43.2,79148.94,0.0,-0.94751,8e-05,3.52654]
[1778691104816,43.2,79145.3,0.0,-0.94779,8e-05,3.5118]
[1778691109850,43.2,79146.37,0.0,-0.9477,8e-05,3.51628]
[1778691114885,43.2,79146.6,0.0,-0.94768,8e-05,3.51736]
[1778691116899,43.2,79141.37,0.0,-0.94807,7e-05,3.49624]
[1778691119058,43.2,79141.38,0.0,-0.94807,7e-05,3.49654]
[1778691120927,43.21,79144.05,0.0,-0.94787,8e-05,3.50746]
[1778691126969,43.21,79139.91,0.0,-0.94817,7e-05,3.49103]
[1778691132004,43.21,79139.23,0.0,-0.94821,7e-05,3.4886]
[1778691137039,43.21,79138.98,0.0,-0.94823,7e-05,3.4879]
[1778691142073,43.21,79137.75,0.0,-0.94831,7e-05,3.4832]
[1778691147109,43.21,79137.07,0.0,-0.94836,7e-05,3.48072]
[1778691152144,43.21,79136.28,0.0,-0.94851,7e-05,3.47075]
[1778691157178,43.21,79135.89,0.0,-0.94853,7e-05,3.46949]
[1778691162214,43.22,79130.49,0.0,-0.94893,7e-05,3.44813]
[1778691163224,43.22,79124.36,0.0,-0.94937,7e-05,3.42373]
[1778691164228,43.22,79119.59,0.0,-0.94972,7e-05,3.40488]
[1778691169409,43.22,79115.39,0.0,-0.95001,7e-05,3.38914]
[1778691175305,43.23,79114.6,0.0,-0.95004,7e-05,3.38712]
[1778691180340,43.23,79112.21,0.0,-0.9502,7e-05,3.37858]
[1778691185375,43.24,79112.57,0.0,-0.95016,7e-05,3.3809]
[1778691190410,43.24,79110.24,0.0,-0.95031,7e-05,3.37257]
[1778691195444,43.24,79111.84,0.0,-0.95018,7e-05,3.3798]
[1778691200480,43.25,79110.69,0.0,-0.95025,7e-05,3.37608]
[1778691205517,43.25,79112.24,0.0,-0.95012,7e-05,3.38302]
[1778691209689,43.25,79119.55,0.0,-0.94958,7e-05,3.41259]
[1778691211560,43.26,79120.28,0.0,-0.94962,7e-05,3.40869]
[1778691216598,43.26,79119.73,0.0,-0.94965,7e-05,3.40701]
[1778691218609,43.26,79111.45,0.0,-0.95024,7e-05,3.37443]
[1778691219760,43.26,79097.26,0.0,-0.95126,7e-05,3.31881]
[1778691220624,43.26,79097.26,0.0,-0.95125,7e-05,3.31905]
[1778691225662,43.27,79096.57,0.0,-0.95128,7e-05,3.31761]
[1778691227675,43.27,79088.67,0.0,-0.95183,7e-05,3.28736]
[1778691229830,43.27,79083.17,0.0,-0.9522,7e-05,3.26666]
[1778691233716,43.28,79078.24,0.0,-0.95252,7e-05,3.24898]
[1778691238752,43.29,79079.6,0.0,-0.95239,7e-05,3.25604]
[1778691243786,43.3,79078.02,0.0,-0.95247,7e-05,3.25176]
[1778691248822,43.3,79074.72,0.0,-0.95267,7e-05,3.24087]
[1778691253856,43.31,79074.81,0.0,-0.95262,7e-05,3.24314]
[1778691258891,43.32,79075.71,0.0,-0.95253,7e-05,3.24855]
[1778691263926,43.33,79078.61,0.0,-0.95229,7e-05,3.26165]
[1778691268961,43.34,79075.42,0.0,-0.95248,7e-05,3.25124]
[1778691273996,43.35,79074.49,0.0,-0.9526,7e-05,3.24281]
[1778691276012,43.35,79066.77,0.0,-0.95312,7e-05,3.21356]
[1778691277017,43.35,79066.63,0.0,-0.95313,7e-05,3.21299]
[1778691282061,43.35,79070.2,0.0,-0.95291,7e-05,3.2253]
[1778691287087,43.33,79072.98,0.0,-0.95278,7e-05,3.23287]
[1778691292122,43.31,79077.17,0.0,-0.95256,7e-05,3.24518]
[1778691297157,43.3,79078.22,0.0,-0.95254,7e-05,3.24606]
[1778691302192,43.28,79078.46,0.0,-0.95258,7e-05,3.24384]
[1778691310249,43.26,79078.51,0.0,-0.95267,7e-05,3.23909]
[1778691315283,43.25,79074.65,0.0,-0.95299,7e-05,3.2213]
[1778691320319,43.23,79073.79,0.0,-0.9531,7e-05,3.21515]
[1778691325354,43.22,79073.27,0.0,-0.95319,7e-05,3.21039]
[1778691329382,43.21,79082.22,0.0,-0.95258,7e-05,3.24381]
[1778691334417,43.21,79084.61,0.0,-0.95253,7e-05,3.24504]
[1778691339452,43.2,79083.97,0.0,-0.95261,7e-05,3.24084]
[1778691340610,43.2,79094.24,0.0,-0.95189,7e-05,3.28067]
[1778691341466,43.2,79094.24,0.0,-0.95189,7e-05,3.28063]
[1778691346500,43.2,79095.45,0.0,-0.95181,7e-05,3.28511]
[1778691351535,43.19,79093.42,0.0,-0.95198,7e-05,3.27573]
[1778691356574,43.19,79093.22,0.0,-0.95201,7e-05,3.2741]
[1778691362613,43.18,79094.8,0.0,-0.95191,7e-05,3.27924]
[1778691365645,43.18,79102.26,0.0,-0.95139,7e-05,3.30815]
[1778691366650,43.18,79102.22,0.0,-0.95139,7e-05,3.30787]
[1778691367657,43.18,79112.67,0.0,-0.95065,7e-05,3.34875]
[1778691372692,43.17,79116.03,0.0,-0.95044,7e-05,3.36033]
[1778691377726,43.15,79114.71,0.0,-0.95061,7e-05,3.35092]
[1778691382767,43.15,79116.57,0.0,-0.9505,7e-05,3.35711]
[1778691387797,43.14,79111.74,0.0,-0.95087,7e-05,3.33697]
[1778691392834,43.14,79109.01,0.0,-0.95117,7e-05,3.31831]
[1778691393842,43.14,79098.26,0.0,-0.95194,7e-05,3.27614]
[1778691394848,43.14,79087.84,0.0,-0.95267,7e-05,3.23566]
[1778691398876,43.14,79096.92,0.0,-0.95204,7e-05,3.2706]
[1778691401034,43.14,79103.66,0.0,-0.95157,7e-05,3.29664]
[1778691403912,43.13,79109.11,0.0,-0.95119,7e-05,3.31753]
[1778691408949,43.13,79105.45,0.0,-0.95146,7e-05,3.30234]
[1778691413984,43.13,79105.0,0.0,-0.95151,7e-05,3.29981]
[1778691419021,43.12,79105.88,0.0,-0.95146,7e-05,3.3025]
[1778691421174,43.12,79100.31,0.0,-0.95186,7e-05,3.28044]
[1778691424054,43.12,79099.08,0.0,-0.95196,7e-05,3.27531]
[1778691427075,43.12,79103.14,0.0,-0.95167,7e-05,3.2908]
[1778691432112,43.11,79104.03,0.0,-0.95162,7e-05,3.29363]
[1778691437146,43.11,79103.73,0.0,-0.95166,7e-05,3.29181]
[1778691442183,43.11,79102.25,0.0,-0.95177,7e-05,3.28542]
[1778691447223,43.11,79102.32,0.0,-0.95178,7e-05,3.285]
[1778691451383,43.1,79096.49,0.0,-0.95229,7e-05,3.255]
[1778691454268,43.1,79095.47,0.0,-0.95237,7e-05,3.25093]
[1778691459304,43.08,79093.17,0.0,-0.9526,7e-05,3.23795]
[1778691464339,43.07,79093.35,0.0,-0.95265,7e-05,3.23529]
[1778691469373,43.05,79097.88,0.0,-0.95239,7e-05,3.24948]
[1778691472395,43.05,79104.13,0.0,-0.95198,7e-05,3.27245]
[1778691473402,43.04,79104.13,0.0,-0.95201,7e-05,3.27102]
[1778691478437,43.02,79102.84,0.0,-0.95216,7e-05,3.26246]
[1778691482466,43.01,79093.13,0.0,-0.95289,7e-05,3.22201]
[1778691484479,43.0,79079.4,0.0,-0.95386,7e-05,3.16802]
[1778691489516,42.99,79076.99,0.0,-0.95408,7e-05,3.1561]
[1778691494551,42.98,79072.85,0.0,-0.95441,7e-05,3.13774]
[1778691498581,42.97,79073.58,0.0,-0.95439,7e-05,3.13854]
[1778691500596,42.96,79074.07,0.0,-0.95438,7e-05,3.13942]
[1778691505633,42.95,79077.63,0.0,-0.95418,7e-05,3.15052]
[1778691510666,42.94,79076.96,0.0,-0.95427,7e-05,3.14552]
[1778691516708,42.93,79077.23,0.0,-0.95439,7e-05,3.13698]
[1778691521891,42.92,79077.9,0.0,-0.95439,7e-05,3.13723]
[1778691526778,42.91,79073.32,0.0,-0.95474,7e-05,3.11762]
[1778691531961,42.9,79075.53,0.0,-0.95463,7e-05,3.12392]
[1778691537854,42.88,79076.38,0.0,-0.95462,7e-05,3.12465]
[1778691542892,42.88,79075.2,0.0,-0.95473,7e-05,3.11815]
[1778691543898,42.87,79068.2,0.0,-0.95521,7e-05,3.09128]
[1778691548934,42.86,79077.94,0.0,-0.95459,7e-05,3.12639]
[1778691553973,42.86,79077.87,0.0,-0.95463,7e-05,3.12416]
[1778691559008,42.85,79076.27,0.0,-0.95477,7e-05,3.11618]
[1778691565055,42.85,79078.09,0.0,-0.95463,7e-05,3.12399]
[1778691570089,42.84,79078.51,0.0,-0.95462,7e-05,3.12431]
[1778691575126,42.84,79078.52,0.0,-0.95475,7e-05,3.11577]
[1778691578146,42.83,79085.14,0.0,-0.95432,7e-05,3.13987]
[1778691583180,42.82,79086.61,0.0,-0.95424,7e-05,3.14405]
[1778691588217,42.81,79087.34,0.0,-0.95423,7e-05,3.14475]
[1778691593251,42.81,79085.0,0.0,-0.9544,7e-05,3.13501]
[1778691598285,42.8,79087.4,0.0,-0.95428,7e-05,3.1421]
[1778691602453,42.79,79119.94,0.0,-0.95202,7e-05,3.26705]
[1778691603332,42.8,79119.94,0.0,-0.95202,7e-05,3.26713]
[1778691604336,42.8,79121.31,0.0,-0.95192,7e-05,3.2725]
[1778691606350,42.8,79126.63,0.0,-0.95154,7e-05,3.2934]
[1778691607357,42.79,79132.38,0.0,-0.95113,7e-05,3.31606]
[1778691608365,42.79,79133.76,0.0,-0.95103,7e-05,3.32142]
[1778691613399,42.79,79129.29,0.0,-0.95137,7e-05,3.30314]
[1778691618434,42.79,79129.0,0.0,-0.9514,7e-05,3.30144]
[1778691623470,42.79,79130.37,0.0,-0.95131,7e-05,3.30623]
[1778691624477,42.79,79144.53,0.0,-0.95028,7e-05,3.36237]
[1778691625490,42.78,79147.76,0.0,-0.95005,7e-05,3.37506]
[1778691626492,42.78,79156.52,0.0,-0.94941,7e-05,3.41001]
[1778691627499,42.78,79159.24,0.0,-0.94921,7e-05,3.42068]
[1778691629513,42.78,79164.34,0.0,-0.94884,7e-05,3.44067]
[1778691630520,42.78,79171.61,0.0,-0.9483,8e-05,3.46988]
[1778691631529,42.78,79180.48,0.0,-0.94773,8e-05,3.49908]
[1778691632675,42.78,79197.73,0.0,-0.9464,8e-05,3.57022]
[1778691633558,42.78,79197.74,0.0,-0.9464,8e-05,3.57018]
[1778691635556,42.78,79201.85,0.0,-0.94608,8e-05,3.58705]
[1778691640591,42.77,79196.94,0.0,-0.94648,8e-05,3.56603]
[1778691643612,42.72,79191.97,0.0,-0.94707,8e-05,3.53423]
[1778691647642,42.71,79197.07,0.0,-0.94672,8e-05,3.55333]
[1778691652679,42.69,79198.84,0.0,-0.94668,8e-05,3.55512]
[1778691657715,42.69,79198.61,0.0,-0.94671,8e-05,3.55386]
[1778691658724,42.69,79204.89,0.0,-0.94622,8e-05,3.57981]
[1778691659728,42.68,79207.23,0.0,-0.94604,8e-05,3.58932]
[1778691663759,42.68,79201.57,0.0,-0.94649,8e-05,3.56528]
[1778691668794,42.68,79200.7,0.0,-0.94657,8e-05,3.56137]
[1778691674835,42.68,79203.42,0.0,-0.94636,8e-05,3.57233]
[1778691679871,42.68,79200.46,0.0,-0.9466,8e-05,3.55984]
[1778691684906,42.68,79205.53,0.0,-0.9462,8e-05,3.58089]
[1778691687928,42.68,79210.26,0.0,-0.94583,8e-05,3.60042]
[1778691689941,42.68,79203.47,0.0,-0.94637,8e-05,3.57197]
[1778691694976,42.68,79193.98,0.0,-0.9472,8e-05,3.52542]
[1778691696990,42.68,79185.42,0.0,-0.94786,8e-05,3.49037]
[1778691702025,42.68,79189.6,0.0,-0.94753,8e-05,3.50803]
[1778691707060,42.68,79192.93,0.0,-0.94727,8e-05,3.52207]
[1778691709074,42.68,79198.72,0.0,-0.94682,8e-05,3.54605]
[1778691711088,42.68,79193.26,0.0,-0.94724,8e-05,3.52356]
[1778691716130,42.68,79192.11,0.0,-0.94732,8e-05,3.51912]
[1778691721159,42.68,79190.17,0.0,-0.94746,8e-05,3.51143]
[1778691725188,42.69,79184.74,0.0,-0.94787,8e-05,3.48943]
[1778691726194,42.68,79174.43,0.0,-0.94866,8e-05,3.44701]
[1778691728210,42.68,79166.65,0.0,-0.94925,7e-05,3.41493]
[1778691733387,42.68,79168.06,0.0,-0.94917,7e-05,3.41944]
[1778691736268,42.67,79151.7,0.0,-0.9504,7e-05,3.35295]
[1778691741301,42.67,79151.9,0.0,-0.95039,7e-05,3.35309]
[1778691746336,42.67,79157.24,0.0,-0.95001,7e-05,3.37419]
[1778691748354,42.67,79162.52,0.0,-0.94961,7e-05,3.39595]
[1778691753531,42.67,79166.04,0.0,-0.94943,7e-05,3.40338]
[1778691759428,42.67,79164.69,0.0,-0.94956,7e-05,3.3967]
[1778691763599,42.66,79171.7,0.0,-0.94905,8e-05,3.42419]
[1778691766477,42.66,79171.49,0.0,-0.94908,8e-05,3.42255]
[1778691773669,42.65,79171.64,0.0,-0.9491,7e-05,3.4213]
[1778691779568,42.64,79177.09,0.0,-0.94872,8e-05,3.44182]
[1778691781582,42.64,79184.16,0.0,-0.9482,8e-05,3.47008]
[1778691786617,42.63,79185.7,0.0,-0.94811,8e-05,3.47474]
[1778691791652,42.63,79186.34,0.0,-0.9481,8e-05,3.47568]
[1778691796688,42.62,79185.79,0.0,-0.94817,8e-05,3.47176]
[1778691799708,42.61,79180.69,0.0,-0.94858,8e-05,3.44993]
[1778691801722,42.61,79175.85,0.0,-0.94895,8e-05,3.42966]
[1778691806756,42.6,79178.33,0.0,-0.94879,8e-05,3.43842]
[1778691809780,42.6,79191.09,0.0,-0.94784,8e-05,3.48977]
[1778691810785,42.6,79190.46,0.0,-0.94789,8e-05,3.48685]
[1778691811792,42.6,79193.36,0.0,-0.94776,8e-05,3.49173]
[1778691815820,42.6,79195.36,0.0,-0.9476,8e-05,3.50029]
[1778691821861,42.59,79196.1,0.0,-0.94759,8e-05,3.50134]
[1778691826896,42.58,79198.42,0.0,-0.94745,8e-05,3.50882]
[1778691831932,42.57,79198.19,0.0,-0.9475,8e-05,3.50574]
[1778691836967,42.56,79198.17,0.0,-0.94755,8e-05,3.50354]
[1778691842006,42.55,79199.93,0.0,-0.94744,8e-05,3.50911]
[1778691843009,42.55,79194.72,0.0,-0.94785,8e-05,3.4872]
[1778691844162,42.55,79188.05,0.0,-0.94837,8e-05,3.45904]
[1778691850059,42.54,79188.21,0.0,-0.9484,8e-05,3.45751]
[1778691854231,42.53,79193.31,0.0,-0.94804,8e-05,3.47696]
[1778691860128,42.52,79190.96,0.0,-0.94826,8e-05,3.46507]
[1778691865164,42.51,79194.88,0.0,-0.948,8e-05,3.47932]
[1778691870199,42.51,79194.51,0.0,-0.94806,8e-05,3.47594]
[1778691873219,42.5,79201.6,0.0,-0.94763,8e-05,3.49732]
[1778691878255,42.5,79204.89,0.0,-0.94737,8e-05,3.51108]
[1778691883290,42.5,79206.27,0.0,-0.94728,8e-05,3.51598]
[1778691889332,42.49,79205.39,0.0,-0.94738,8e-05,3.51064]
[1778691894521,42.49,79201.16,0.0,-0.94771,8e-05,3.49282]
[1778691900409,42.48,79203.68,0.0,-0.94757,8e-05,3.50075]
[1778691905444,42.47,79204.43,0.0,-0.94755,8e-05,3.50176]
[1778691910481,42.46,79203.56,0.0,-0.94765,8e-05,3.49609]
[1778691915515,42.45,79204.28,0.0,-0.94764,8e-05,3.49701]
[1778691917527,42.45,79196.53,0.0,-0.94825,8e-05,3.46429]
[1778691919541,42.44,79191.14,0.0,-0.94867,8e-05,3.44153]
[1778691924733,42.44,79194.61,0.0,-0.94844,8e-05,3.45411]
[1778691926593,42.43,79186.83,0.0,-0.94904,8e-05,3.42161]
[1778691927598,42.43,79181.16,0.0,-0.94947,8e-05,3.39824]
[1778691928606,42.43,79180.18,0.0,-0.94955,7e-05,3.39402]
[1778691933640,42.43,79181.62,0.0,-0.94956,7e-05,3.39164]
[1778691938675,42.42,79183.92,0.0,-0.94941,8e-05,3.39987]
[1778691943711,42.42,79181.79,0.0,-0.94959,7e-05,3.39013]
[1778691948747,42.41,79183.11,0.0,-0.94951,8e-05,3.39439]
[1778691954946,42.4,79184.4,0.0,-0.94947,8e-05,3.39647]
[1778691959825,42.38,79189.6,0.0,-0.94916,8e-05,3.41344]
[1778691964860,42.37,79191.88,0.0,-0.94901,8e-05,3.42159]
[1778691970902,42.36,79192.33,0.0,-0.94901,8e-05,3.42139]
[1778691975940,42.36,79190.27,0.0,-0.94919,8e-05,3.41181]
[1778691978962,42.35,79196.62,0.0,-0.94872,8e-05,3.43708]
[1778691983996,42.35,79197.95,0.0,-0.94864,8e-05,3.44122]
[1778691989034,42.34,79197.37,0.0,-0.94871,8e-05,3.43753]
[1778691994069,42.34,79195.56,0.0,-0.94897,8e-05,3.42174]
[1778691999104,42.33,79196.34,0.0,-0.94894,8e-05,3.42372]
[1778692004142,42.32,79195.16,0.0,-0.94905,8e-05,3.4177]
[1778692009173,42.32,79195.0,0.0,-0.94908,8e-05,3.41588]
[1778692014209,42.31,79194.83,0.0,-0.94912,8e-05,3.41403]
[1778692019243,42.31,79195.36,0.0,-0.9491,8e-05,3.41484]
[1778692024278,42.3,79193.66,0.0,-0.94925,8e-05,3.40699]
[1778692025441,42.3,79174.47,0.0,-0.95069,7e-05,3.32885]
[1778692026293,42.3,79174.47,0.0,-0.95069,7e-05,3.32876]
[1778692031351,42.3,79175.68,0.0,-0.95061,7e-05,3.3333]
[1778692036386,42.3,79177.42,0.0,-0.95049,7e-05,3.33969]
[1778692041422,42.29,79173.42,0.0,-0.95079,7e-05,3.32315]
[1778692046458,42.29,79173.5,0.0,-0.95079,7e-05,3.32313]
[1778692051493,42.29,79169.74,0.0,-0.95118,7e-05,3.30013]
[1778692056528,42.28,79169.95,0.0,-0.9512,7e-05,3.29926]
[1778692061563,42.28,79170.58,0.0,-0.95116,7e-05,3.3013]
[1778692066598,42.28,79170.16,0.0,-0.9512,7e-05,3.2994]
[1778692071633,42.28,79169.6,0.0,-0.95124,7e-05,3.29695]
[1778692076668,42.28,79169.73,0.0,-0.95123,7e-05,3.29725]
[1778692085862,42.27,79169.7,0.0,-0.95124,7e-05,3.29675]
[1778692091774,42.27,79169.38,0.0,-0.95127,7e-05,3.29522]
[1778692097819,42.27,79170.56,0.0,-0.95119,7e-05,3.29971]
[1778692102853,42.27,79170.39,0.0,-0.95121,7e-05,3.29882]
[1778692106002,42.27,79177.33,0.0,-0.9507,7e-05,3.32655]
[1778692113932,42.27,79178.83,0.0,-0.95069,7e-05,3.32491]
[1778692118967,42.27,79177.29,0.0,-0.95082,7e-05,3.31833]
[1778692121988,42.26,79168.69,0.0,-0.95145,7e-05,3.28369]
[1778692122995,42.26,79169.02,0.0,-0.95143,7e-05,3.285]
[1778692128030,42.26,79168.7,0.0,-0.95145,7e-05,3.28366]
[1778692130044,42.26,79178.57,0.0,-0.95073,7e-05,3.3232]
[1778692132057,42.26,79179.17,0.0,-0.95068,7e-05,3.32547]
[1778692137092,42.26,79179.08,0.0,-0.9507,7e-05,3.32475]
[1778692142127,42.26,79180.18,0.0,-0.95062,7e-05,3.32882]
[1778692147163,42.26,79180.81,0.0,-0.95058,7e-05,3.33099]
[1778692152198,42.26,79181.15,0.0,-0.95057,7e-05,3.33199]
[1778692157233,42.26,79175.18,0.0,-0.95101,7e-05,3.30765]
[1778692162268,42.25,79171.93,0.0,-0.95125,7e-05,3.29444]
[1778692167302,42.25,79170.56,0.0,-0.95136,7e-05,3.28885]
[1778692172337,42.25,79167.92,0.0,-0.95165,7e-05,3.27125]
[1778692177375,42.25,79167.61,0.0,-0.95167,7e-05,3.27]
[1778692181402,42.25,79155.41,0.0,-0.95255,7e-05,3.2216]
[1778692182408,42.25,79151.26,0.0,-0.95285,7e-05,3.20531]
[1778692187443,42.26,79151.78,0.0,-0.9528,7e-05,3.20798]
[1778692192478,42.26,79152.1,0.0,-0.95277,7e-05,3.20976]
[1778692195502,42.26,79157.2,0.0,-0.9524,7e-05,3.23016]
[1778692198523,42.26,79162.34,0.0,-0.95202,7e-05,3.25069]
[1778692204566,42.26,79164.52,0.0,-0.95186,7e-05,3.25951]
[1778692209600,42.26,79162.2,0.0,-0.95203,7e-05,3.25047]
[1778692214637,42.26,79162.61,0.0,-0.95199,7e-05,3.25225]
[1778692220677,42.26,79162.11,0.0,-0.95203,7e-05,3.25045]
[1778692225712,42.27,79161.62,0.0,-0.95206,7e-05,3.24867]
[1778692230747,42.27,79161.43,0.0,-0.95207,7e-05,3.24807]
[1778692236916,42.26,79160.66,0.0,-0.95223,7e-05,3.23769]
[1778692242831,42.25,79161.54,0.0,-0.95222,7e-05,3.23829]
[1778692245853,42.25,79166.81,0.0,-0.95183,7e-05,3.25929]
[1778692250888,42.25,79166.73,0.0,-0.95184,7e-05,3.25903]
[1778692255922,42.25,79166.35,0.0,-0.95186,7e-05,3.25758]
[1778692260958,42.25,79166.4,0.0,-0.95186,7e-05,3.25785]
[1778692262976,42.25,79172.66,0.0,-0.9514,7e-05,3.28279]
[1778692268014,42.25,79173.95,0.0,-0.95131,7e-05,3.28778]
[1778692273046,42.25,79172.42,0.0,-0.95143,7e-05,3.28148]
[1778692278080,42.25,79168.72,0.0,-0.9517,7e-05,3.26658]
[1778692283115,42.25,79169.42,0.0,-0.95165,7e-05,3.26932]
[1778692285129,42.25,79161.88,0.0,-0.9522,7e-05,3.23931]
[1778692287278,42.25,79158.0,0.0,-0.95248,7e-05,3.22399]
[1778692290166,42.25,79154.22,0.0,-0.95274,7e-05,3.20926]
[1778692295201,42.25,79157.79,0.0,-0.95257,7e-05,3.21687]
[1778692300238,42.25,79156.54,0.0,-0.95266,7e-05,3.21232]
[1778692305272,42.26,79156.22,0.0,-0.95267,7e-05,3.2115]
[1778692310305,42.26,79156.3,0.0,-0.95266,7e-05,3.21228]
[1778692315342,42.26,79156.76,0.0,-0.95262,7e-05,3.21457]
[1778692320376,42.26,79157.33,0.0,-0.95257,7e-05,3.2173]
[1778692325410,42.27,79156.14,0.0,-0.95264,7e-05,3.21314]
[1778692330446,42.27,79156.37,0.0,-0.95262,7e-05,3.21455]
[1778692333466,42.27,79168.5,0.0,-0.95173,7e-05,3.26291]
[1778692334474,42.27,79177.74,0.0,-0.95106,7e-05,3.29987]
[1778692335482,42.27,79185.73,0.0,-0.95046,7e-05,3.33199]
[1778692336488,42.27,79185.73,0.0,-0.95047,7e-05,3.33191]
[1778692341526,42.27,79191.57,0.0,-0.95004,7e-05,3.35509]
[1778692346561,42.26,79192.08,0.0,-0.95001,7e-05,3.35658]
[1778692351596,42.26,79192.49,0.0,-0.95009,7e-05,3.35058]
[1778692354617,42.26,79185.95,0.0,-0.95058,7e-05,3.32381]
[1778692356631,42.26,79183.57,0.0,-0.95076,7e-05,3.31403]
[1778692357776,42.26,79178.12,0.0,-0.95117,7e-05,3.29209]
[1778692363680,42.26,79177.18,0.0,-0.95124,7e-05,3.28819]
[1778692368716,42.26,79179.57,0.0,-0.95106,7e-05,3.29762]
[1778692373751,42.26,79180.94,0.0,-0.95097,7e-05,3.30298]
[1778692378786,42.26,79184.27,0.0,-0.95072,7e-05,3.31621]
[1778692383823,42.25,79185.67,0.0,-0.95062,7e-05,3.32161]
[1778692388859,42.25,79181.75,0.0,-0.95092,7e-05,3.3057]
[1778692393894,42.25,79184.79,0.0,-0.95069,7e-05,3.31773]
[1778692398928,42.25,79185.39,0.0,-0.95065,7e-05,3.3199]
[1778692403976,42.25,79187.03,0.0,-0.95054,7e-05,3.32625]
[1778692409011,42.25,79189.99,0.0,-0.95032,7e-05,3.33787]
[1778692411025,42.25,79196.34,0.0,-0.94995,8e-05,3.35633]
[1778692414046,42.25,79191.15,0.0,-0.95034,7e-05,3.335]
[1778692419080,42.24,79192.05,0.0,-0.95028,7e-05,3.33822]
[1778692423114,42.24,79198.15,0.0,-0.94983,8e-05,3.36259]
[1778692426130,42.24,79202.09,0.0,-0.94954,8e-05,3.37822]
[1778692428273,42.24,79212.13,0.0,-0.94877,8e-05,3.41985]
[1778692434186,42.24,79207.67,0.0,-0.94911,8e-05,3.40158]
[1778692439222,42.24,79205.2,0.0,-0.94932,8e-05,3.39045]
[1778692444257,42.23,79204.11,0.0,-0.94942,8e-05,3.38498]
[1778692449293,42.23,79203.22,0.0,-0.9495,8e-05,3.38035]
[1778692454328,42.23,79202.17,0.0,-0.9496,8e-05,3.37508]
[1778692459365,42.22,79199.11,0.0,-0.94985,8e-05,3.36174]
[1778692464400,42.22,79198.48,0.0,-0.94991,8e-05,3.35832]
[1778692470440,42.21,79197.64,0.0,-0.94999,8e-05,3.35394]
[1778692475474,42.21,79198.49,0.0,-0.95004,8e-05,3.34959]
[1778692485545,42.2,79199.81,0.0,-0.94997,8e-05,3.35359]
[1778692490580,42.2,79201.52,0.0,-0.94985,8e-05,3.35988]
[1778692495614,42.2,79206.07,0.0,-0.94952,8e-05,3.37763]
[1778692500651,42.2,79206.9,0.0,-0.94946,8e-05,3.38104]
[1778692505687,42.19,79205.66,0.0,-0.94957,8e-05,3.37508]
[1778692510722,42.19,79207.5,0.0,-0.94945,8e-05,3.3817]
[1778692515757,42.18,79206.64,0.0,-0.94953,8e-05,3.37724]
[1778692520793,42.18,79207.04,0.0,-0.94952,8e-05,3.37775]
[1778692525835,42.18,79216.67,0.0,-0.94879,8e-05,3.41694]
[1778692526846,42.18,79213.42,0.0,-0.94903,8e-05,3.40401]
[1778692527849,42.18,79205.08,0.0,-0.94967,8e-05,3.36971]
[1778692532883,42.17,79203.09,0.0,-0.94993,8e-05,3.3537]
[1778692537918,42.17,79203.81,0.0,-0.94989,8e-05,3.35587]
[1778692543961,42.17,79203.0,0.0,-0.94997,8e-05,3.35167]
[1778692549127,42.16,79203.22,0.0,-0.94997,8e-05,3.35183]
[1778692552017,42.17,79214.56,0.0,-0.9491,8e-05,3.39853]
[1778692557052,42.17,79212.28,0.0,-0.94925,8e-05,3.39032]
[1778692561083,42.17,79204.3,0.0,-0.94985,8e-05,3.35789]
[1778692564101,42.17,79209.55,0.0,-0.94947,8e-05,3.37875]
[1778692569274,42.16,79207.25,0.0,-0.94966,8e-05,3.36836]
[1778692577192,42.16,79206.58,0.0,-0.94974,8e-05,3.36413]
[1778692579345,42.16,79195.23,0.0,-0.9506,7e-05,3.31771]
[1778692580212,42.16,79195.59,0.0,-0.95057,7e-05,3.31906]
[1778692583234,42.15,79185.18,0.0,-0.95135,7e-05,3.27691]
[1778692584240,42.15,79179.5,0.0,-0.95177,7e-05,3.25417]
[1778692589415,42.15,79175.24,0.0,-0.95208,7e-05,3.23716]
[1778692591295,42.15,79167.17,0.0,-0.95276,7e-05,3.19823]
[1778692592301,42.16,79137.68,0.0,-0.95484,7e-05,3.08344]
[1778692593308,42.19,79122.57,0.0,-0.95573,7e-05,3.03355]
[1778692598343,42.24,79118.08,0.0,-0.95588,7e-05,3.02518]
[1778692599494,42.24,79110.52,0.0,-0.95639,7e-05,2.99669]
[1778692600356,42.24,79110.52,0.0,-0.95639,7e-05,2.9969]
[1778692605392,42.24,79105.07,0.0,-0.95673,7e-05,2.97748]
[1778692609564,42.26,79076.72,0.0,-0.95855,6e-05,2.87481]
[1778692610429,42.26,79076.72,0.0,-0.95855,6e-05,2.87519]
[1778692613448,42.31,79083.95,0.0,-0.95789,7e-05,2.91214]
[1778692615462,42.32,79090.84,0.0,-0.95741,7e-05,2.93955]
[1778692620497,42.34,79087.23,0.0,-0.95756,7e-05,2.93065]
[1778692625532,42.36,79098.09,0.0,-0.95676,7e-05,2.97563]
[1778692630567,42.38,79096.45,0.0,-0.9568,7e-05,2.97365]
[1778692635601,42.4,79099.71,0.0,-0.95651,7e-05,2.98997]
[1778692640638,42.42,79100.14,0.0,-0.95641,7e-05,2.99552]
[1778692645673,42.44,79104.91,0.0,-0.95601,7e-05,3.01738]
[1778692650709,42.45,79104.8,0.0,-0.95595,7e-05,3.02064]
[1778692655743,42.47,79103.18,0.0,-0.95609,7e-05,3.01146]
[1778692661788,42.49,79103.43,0.0,-0.95599,7e-05,3.01681]
[1778692667829,42.51,79102.55,0.0,-0.95597,7e-05,3.01783]
[1778692672864,42.53,79103.65,0.0,-0.95582,7e-05,3.02627]
[1778692680066,42.56,79104.15,0.0,-0.9557,7e-05,3.03306]
[1778692682933,42.57,79104.56,0.0,-0.95563,7e-05,3.03667]
[1778692685955,42.58,79112.1,0.0,-0.95508,7e-05,3.06729]
[1778692687969,42.58,79122.89,0.0,-0.95432,7e-05,3.10978]
[1778692693004,42.6,79123.42,0.0,-0.95423,7e-05,3.1147]
[1778692698048,42.61,79134.55,0.0,-0.9534,7e-05,3.15995]
[1778692699055,42.61,79160.18,0.0,-0.95155,7e-05,3.26128]
[1778692700211,42.61,79178.18,0.0,-0.95022,7e-05,3.33331]
[1778692702087,42.61,79182.85,0.0,-0.94987,7e-05,3.35253]
[1778692707114,42.62,79181.75,0.0,-0.94993,7e-05,3.34917]
[1778692712149,42.62,79181.97,0.0,-0.94999,7e-05,3.34407]
[1778692717185,42.63,79181.98,0.0,-0.94997,7e-05,3.3452]
[1778692719203,42.63,79174.66,0.0,-0.9505,7e-05,3.31634]
[1778692720358,42.63,79187.96,0.0,-0.9495,8e-05,3.37007]
[1778692721213,42.63,79188.48,0.0,-0.94946,8e-05,3.37236]
[1778692722220,42.63,79198.7,0.0,-0.94869,8e-05,3.41396]
[1778692725241,42.64,79206.46,0.0,-0.94809,8e-05,3.44598]
[1778692726247,42.64,79212.15,0.0,-0.94765,8e-05,3.46938]
[1778692731283,42.64,79216.94,0.0,-0.94727,8e-05,3.48926]
[1778692732290,42.64,79223.33,0.0,-0.94677,8e-05,3.51568]
[1778692733296,42.64,79229.95,0.0,-0.94625,8e-05,3.54315]
[1778692738332,42.63,79230.28,0.0,-0.94624,8e-05,3.54419]
[1778692743368,42.63,79231.78,0.0,-0.94612,8e-05,3.55011]
[1778692745385,42.63,79242.75,0.0,-0.94525,8e-05,3.59585]
[1778692750577,42.63,79246.49,0.0,-0.94497,8e-05,3.61078]
[1778692756470,42.62,79245.67,0.0,-0.94505,8e-05,3.60636]
[1778692760647,42.62,79251.55,0.0,-0.94459,8e-05,3.63049]
[1778692766538,42.62,79249.27,0.0,-0.9448,8e-05,3.6197]
[1778692771574,42.61,79251.19,0.0,-0.94477,8e-05,3.61949]
[1778692775614,42.61,79258.4,0.0,-0.9442,8e-05,3.64918]
[1778692778625,42.6,79253.22,0.0,-0.94463,8e-05,3.62651]
[1778692783658,42.6,79254.0,0.0,-0.94459,8e-05,3.62879]
[1778692788693,42.59,79256.84,0.0,-0.94438,8e-05,3.63966]
[1778692790868,42.59,79267.34,0.0,-0.94353,8e-05,3.68389]
[1778692791715,42.59,79267.34,0.0,-0.94354,8e-05,3.6836]
[1778692793729,42.59,79274.76,0.0,-0.94294,8e-05,3.71474]
[1778692798764,42.58,79276.73,0.0,-0.94281,8e-05,3.72147]
[1778692803799,42.57,79281.04,0.0,-0.94248,8e-05,3.73864]
[1778692808835,42.56,79279.34,0.0,-0.94266,8e-05,3.7291]
[1778692809842,42.56,79273.55,0.0,-0.94315,8e-05,3.70388]
[1778692813876,42.56,79263.69,0.0,-0.94398,8e-05,3.66052]
[1778692814882,42.56,79256.05,0.0,-0.94461,8e-05,3.62785]
[1778692819917,42.55,79257.09,0.0,-0.94454,8e-05,3.63124]
[1778692824952,42.55,79260.31,0.0,-0.9443,8e-05,3.64385]
[1778692826966,42.54,79268.98,0.0,-0.9436,8e-05,3.68038]
[1778692827973,42.54,79271.26,0.0,-0.94342,8e-05,3.68987]
[1778692833008,42.54,79267.74,0.0,-0.94384,8e-05,3.66606]
[1778692838043,42.53,79267.4,0.0,-0.94389,8e-05,3.66341]
[1778692845092,42.52,79268.09,0.0,-0.94386,8e-05,3.6649]
[1778692850127,42.52,79266.24,0.0,-0.94404,8e-05,3.65564]
[1778692855162,42.51,79260.44,0.0,-0.94453,8e-05,3.62989]
[1778692856169,42.51,79259.71,0.0,-0.9446,8e-05,3.62644]
[1778692861365,42.51,79261.51,0.0,-0.94447,8e-05,3.63321]
[1778692867246,42.5,79263.03,0.0,-0.94437,8e-05,3.63864]
[1778692872281,42.5,79263.97,0.0,-0.94431,8e-05,3.64178]
[1778692877321,42.49,79268.95,0.0,-0.94392,8e-05,3.66211]
[1778692881506,42.49,79274.48,0.0,-0.94348,8e-05,3.68487]
[1778692883360,42.49,79280.14,0.0,-0.94302,8e-05,3.70867]
[1778692888395,42.48,79279.1,0.0,-0.94313,8e-05,3.70271]
[1778692893430,42.48,79275.28,0.0,-0.94357,8e-05,3.67791]
[1778692896451,42.47,79280.53,0.0,-0.94316,8e-05,3.69944]
[1778692901647,42.47,79275.94,0.0,-0.94356,8e-05,3.67861]
[1778692903500,42.46,79271.85,0.0,-0.94391,8e-05,3.66036]
[1778692908535,42.46,79271.29,0.0,-0.94397,8e-05,3.65709]
[1778692913571,42.45,79265.53,0.0,-0.94447,8e-05,3.63131]
[1778692917598,42.45,79270.87,0.0,-0.94404,8e-05,3.65352]
[1778692921787,42.45,79273.17,0.0,-0.94387,8e-05,3.66245]
[1778692927671,42.44,79275.14,0.0,-0.94374,8e-05,3.66936]
[1778692932706,42.44,79277.34,0.0,-0.94358,8e-05,3.67781]
[1778692937739,42.43,79277.24,0.0,-0.94361,8e-05,3.67614]
[1778692942775,42.43,79280.92,0.0,-0.94333,8e-05,3.69062]
[1778692947810,42.42,79283.91,0.0,-0.94311,8e-05,3.70209]
[1778692951997,42.41,79292.21,0.0,-0.94255,8e-05,3.72896]
[1778692954860,42.41,79292.42,0.0,-0.94255,8e-05,3.72917]
[1778692959911,42.4,79288.21,0.0,-0.94293,8e-05,3.70925]
[1778692964990,42.39,79287.72,0.0,-0.94301,8e-05,3.70551]
[1778692970027,42.39,79287.26,0.0,-0.94308,8e-05,3.70192]
[1778692975073,42.38,79287.03,0.0,-0.94313,8e-05,3.69902]
[1778692981104,42.37,79287.24,0.0,-0.94315,8e-05,3.69832]
[1778692986139,42.36,79289.81,0.0,-0.94297,8e-05,3.70742]
[1778692992181,42.35,79291.13,0.0,-0.9429,8e-05,3.71105]
[1778692997216,42.35,79290.51,0.0,-0.94298,8e-05,3.70697]
[1778693002250,42.34,79290.25,0.0,-0.94304,8e-05,3.7041]
[1778693006281,42.33,79295.96,0.0,-0.94258,8e-05,3.72741]
[1778693007292,42.33,79294.12,0.0,-0.94275,8e-05,3.71869]
[1778693012500,42.32,79299.15,0.0,-0.94248,8e-05,3.73076]
[1778693015345,42.31,79292.62,0.0,-0.94305,8e-05,3.70136]
[1778693017359,42.31,79286.0,0.0,-0.94361,8e-05,3.67252]
[1778693022570,42.3,79284.96,0.0,-0.94372,8e-05,3.66651]
[1778693026422,42.3,79290.58,0.0,-0.94328,8e-05,3.68944]
[1778693031456,42.29,79290.09,0.0,-0.94335,8e-05,3.6857]
[1778693036497,42.28,79294.79,0.0,-0.94299,8e-05,3.7044]
[1778693040522,42.28,79298.1,0.0,-0.94275,8e-05,3.71695]
[1778693045566,42.27,79296.53,0.0,-0.94291,8e-05,3.70863]
[1778693050610,42.26,79294.62,0.0,-0.94311,8e-05,3.69856]
[1778693055645,42.25,79293.21,0.0,-0.94326,8e-05,3.69071]
[1778693060680,42.25,79294.8,0.0,-0.94316,8e-05,3.69588]
[1778693065716,42.24,79294.49,0.0,-0.94322,8e-05,3.69287]
[1778693070751,42.23,79294.48,0.0,-0.94325,8e-05,3.69117]
[1778693072920,42.23,79287.14,0.0,-0.94398,8e-05,3.65148]
[1778693073772,42.23,79287.14,0.0,-0.94398,8e-05,3.65121]
[1778693078807,42.22,79286.91,0.0,-0.94403,8e-05,3.64891]
[1778693083843,42.21,79284.18,0.0,-0.94428,8e-05,3.63592]
[1778693088877,42.21,79283.49,0.0,-0.94436,8e-05,3.63177]
[1778693093912,42.2,79280.74,0.0,-0.94461,8e-05,3.61867]
[1778693096935,42.2,79286.1,0.0,-0.94418,8e-05,3.64118]
[1778693098971,42.2,79279.56,0.0,-0.94473,8e-05,3.61251]
[1778693099976,42.2,79271.04,0.0,-0.94542,8e-05,3.57625]
[1778693100985,42.2,79266.77,0.0,-0.94577,8e-05,3.55792]
[1778693103144,42.2,79282.09,0.0,-0.94453,8e-05,3.62296]
[1778693104018,42.19,79282.09,0.0,-0.94453,8e-05,3.6226]
[1778693105016,42.19,79287.52,0.0,-0.94409,8e-05,3.64562]
[1778693110051,42.19,79288.37,0.0,-0.94404,8e-05,3.64829]
[1778693115086,42.18,79288.03,0.0,-0.9441,8e-05,3.64533]
[1778693121128,42.18,79288.68,0.0,-0.94407,8e-05,3.64662]
[1778693126164,42.17,79288.28,0.0,-0.94412,8e-05,3.64391]
[1778693131198,42.17,79292.37,0.0,-0.94391,8e-05,3.6528]
[1778693136233,42.16,79296.09,0.0,-0.94363,8e-05,3.66744]
[1778693141268,42.15,79292.59,0.0,-0.94395,8e-05,3.651]
[1778693145296,42.15,79286.8,0.0,-0.94445,8e-05,3.62485]
[1778693147310,42.15,79281.69,0.0,-0.94488,8e-05,3.60278]
[1778693152344,42.14,79284.39,0.0,-0.94467,8e-05,3.61337]
[1778693157380,42.14,79280.62,0.0,-0.945,8e-05,3.59626]
[1778693162416,42.13,79279.67,0.0,-0.9451,8e-05,3.59127]
[1778693167452,42.13,79280.18,0.0,-0.94508,8e-05,3.59242]
[1778693172485,42.12,79282.48,0.0,-0.94491,8e-05,3.60123]
[1778693173632,42.12,79289.01,0.0,-0.94437,8e-05,3.62918]
[1778693175506,42.12,79294.02,0.0,-0.94397,8e-05,3.6503]
[1778693177520,42.12,79295.03,0.0,-0.94389,8e-05,3.65416]
[1778693181548,42.11,79289.34,0.0,-0.94439,8e-05,3.62844]
[1778693183703,42.11,79285.65,0.0,-0.94469,8e-05,3.61242]
[1778693187591,42.11,79294.8,0.0,-0.94396,8e-05,3.65074]
[1778693192626,42.1,79297.95,0.0,-0.94382,8e-05,3.65585]
[1778693197661,42.1,79297.7,0.0,-0.94387,8e-05,3.65329]
[1778693200683,42.09,79307.07,0.0,-0.9431,8e-05,3.6931]
[1778693201696,42.09,79307.07,0.0,-0.94311,8e-05,3.69279]
[1778693203843,42.09,79314.32,0.0,-0.9425,8e-05,3.72399]
[1778693205720,42.09,79319.34,0.0,-0.94209,9e-05,3.74521]
[1778693207733,42.08,79322.15,0.0,-0.94187,9e-05,3.75673]
[1778693212769,42.08,79323.74,0.0,-0.94177,9e-05,3.76176]
[1778693216797,42.07,79316.43,0.0,-0.94243,8e-05,3.72791]
[1778693221832,42.06,79312.57,0.0,-0.94278,8e-05,3.70984]
[1778693226868,42.05,79311.66,0.0,-0.94289,8e-05,3.70401]
[1778693232911,42.05,79310.84,0.0,-0.943,8e-05,3.69861]
[1778693237947,42.04,79309.16,0.0,-0.94316,8e-05,3.69009]
[1778693242982,42.03,79313.64,0.0,-0.94282,8e-05,3.70772]
[1778693248016,42.02,79317.22,0.0,-0.94255,8e-05,3.72152]
[1778693251041,42.02,79321.14,0.0,-0.94235,9e-05,3.73003]
[1778693257079,42.01,79319.88,0.0,-0.94249,8e-05,3.72275]
[1778693262114,42.0,79321.77,0.0,-0.94236,9e-05,3.7292]
[1778693267148,41.99,79328.02,0.0,-0.94188,9e-05,3.75436]
[1778693272186,41.98,79334.05,0.0,-0.9414,9e-05,3.77895]
[1778693273192,41.98,79339.48,0.0,-0.94093,9e-05,3.80251]
[1778693278228,41.97,79341.77,0.0,-0.94078,9e-05,3.81048]
[1778693283266,41.96,79346.29,0.0,-0.94043,9e-05,3.82828]
[1778693288300,41.95,79346.06,0.0,-0.9405,9e-05,3.82497]
[1778693293336,41.94,79343.81,0.0,-0.94073,9e-05,3.81325]
[1778693297364,41.94,79338.0,0.0,-0.94126,9e-05,3.78588]
[1778693302403,41.93,79334.25,0.0,-0.94162,9e-05,3.76744]
[1778693308445,41.92,79330.58,0.0,-0.94199,9e-05,3.74885]
[1778693310459,41.92,79323.65,0.0,-0.94258,8e-05,3.71812]
[1778693312473,41.91,79320.26,0.0,-0.94299,8e-05,3.69521]
[1778693315493,41.91,79314.64,0.0,-0.94348,8e-05,3.66971]
[1778693320529,41.9,79312.73,0.0,-0.94366,8e-05,3.6605]
[1778693323552,41.9,79305.63,0.0,-0.94427,8e-05,3.62891]
[1778693328584,41.9,79306.76,0.0,-0.94419,8e-05,3.63288]
[1778693333627,41.89,79307.55,0.0,-0.94415,8e-05,3.63535]
[1778693338661,41.89,79306.74,0.0,-0.94424,8e-05,3.6307]
[1778693343699,41.88,79308.7,0.0,-0.94409,8e-05,3.63838]
[1778693348733,41.88,79308.96,0.0,-0.94409,8e-05,3.63826]
[1778693354906,41.87,79307.78,0.0,-0.94421,8e-05,3.63216]
[1778693360815,41.87,79305.65,0.0,-0.94441,8e-05,3.62177]
[1778693365851,41.86,79305.49,0.0,-0.94444,8e-05,3.61997]
[1778693370886,41.86,79306.68,0.0,-0.94436,8e-05,3.62418]
[1778693375921,41.85,79305.75,0.0,-0.94456,8e-05,3.61187]
[1778693380956,41.85,79305.65,0.0,-0.94459,8e-05,3.61059]
[1778693385991,41.85,79305.08,0.0,-0.94465,8e-05,3.60747]
[1778693391025,41.84,79305.24,0.0,-0.94465,8e-05,3.60733]
[1778693396060,41.84,79305.1,0.0,-0.94468,8e-05,3.60573]
[1778693401096,41.84,79304.96,0.0,-0.94471,8e-05,3.60432]
[1778693406132,41.83,79306.8,0.0,-0.94457,8e-05,3.61141]
[1778693411167,41.83,79306.71,0.0,-0.9446,8e-05,3.61015]
[1778693414187,41.83,79313.09,0.0,-0.94408,8e-05,3.63715]
[1778693415329,41.82,79318.37,0.0,-0.94364,8e-05,3.65982]
[1778693421236,41.82,79317.52,0.0,-0.94374,8e-05,3.65458]
[1778693426272,41.81,79313.87,0.0,-0.94407,8e-05,3.63754]
[1778693431307,41.81,79313.46,0.0,-0.94423,8e-05,3.62714]
[1778693437348,41.8,79311.72,0.0,-0.9444,8e-05,3.61849]
[1778693442384,41.8,79309.8,0.0,-0.94458,8e-05,3.6089]
[1778693447419,41.79,79303.89,0.0,-0.94509,8e-05,3.58246]
[1778693452454,41.79,79305.57,0.0,-0.94497,8e-05,3.58893]
[1778693457490,41.78,79305.54,0.0,-0.94499,8e-05,3.58768]
[1778693462526,41.78,79301.3,0.0,-0.94536,8e-05,3.56863]
[1778693467561,41.78,79302.18,0.0,-0.9453,8e-05,3.57165]
[1778693472594,41.77,79304.67,0.0,-0.94511,8e-05,3.58156]
[1778693477630,41.77,79303.41,0.0,-0.94523,8e-05,3.57534]
[1778693482665,41.77,79304.81,0.0,-0.94513,8e-05,3.5807]
[1778693487699,41.76,79303.76,0.0,-0.94523,8e-05,3.57539]
[1778693492735,41.76,79304.11,0.0,-0.94532,8e-05,3.56861]
[1778693497770,41.75,79304.23,0.0,-0.94532,8e-05,3.56842]
[1778693505960,41.75,79301.52,0.0,-0.94557,8e-05,3.5557]
[1778693511869,41.75,79302.47,0.0,-0.9455,8e-05,3.55918]
[1778693516903,41.74,79304.28,0.0,-0.94536,8e-05,3.56634]
[1778693522967,41.74,79304.97,0.0,-0.94532,8e-05,3.56854]
[1778693528000,41.74,79304.47,0.0,-0.94538,8e-05,3.56562]
[1778693533036,41.73,79306.22,0.0,-0.94524,8e-05,3.5726]
[1778693538073,41.73,79305.86,0.0,-0.94529,8e-05,3.57023]
[1778693543108,41.73,79305.58,0.0,-0.94532,8e-05,3.56849]
[1778693546243,41.73,79311.09,0.0,-0.94488,8e-05,3.59176]
[1778693552171,41.72,79309.68,0.0,-0.94512,8e-05,3.57726]
[1778693555193,41.72,79304.28,0.0,-0.94557,8e-05,3.55349]
[1778693560227,41.72,79300.12,0.0,-0.94592,8e-05,3.53521]
[1778693565263,41.72,79299.3,0.0,-0.946,8e-05,3.53131]
[1778693570297,41.71,79295.59,0.0,-0.9463,8e-05,3.51523]
[1778693576453,41.71,79296.71,0.0,-0.94622,8e-05,3.51979]
[1778693582381,41.71,79297.31,0.0,-0.94617,8e-05,3.52208]
[1778693587417,41.71,79300.81,0.0,-0.94589,8e-05,3.53686]
[1778693592452,41.71,79304.49,0.0,-0.9456,8e-05,3.55225]
[1778693597487,41.71,79305.84,0.0,-0.94549,8e-05,3.5576]
[1778693598494,41.71,79311.47,0.0,-0.94503,8e-05,3.58167]
[1778693606667,41.7,79312.39,0.0,-0.94498,8e-05,3.58461]
[1778693612592,41.7,79309.8,0.0,-0.94531,8e-05,3.56504]
[1778693619641,41.69,79309.64,0.0,-0.94535,8e-05,3.5634]
[1778693626810,41.69,79307.56,0.0,-0.94553,8e-05,3.55356]
[1778693632732,41.69,79304.25,0.0,-0.94582,8e-05,3.53865]
[1778693639781,41.68,79303.48,0.0,-0.9459,8e-05,3.53472]
[1778693644815,41.68,79306.24,0.0,-0.94568,8e-05,3.54598]
[1778693649850,41.68,79306.07,0.0,-0.94571,8e-05,3.54464]
[1778693654888,41.67,79304.22,0.0,-0.94587,8e-05,3.53602]
[1778693659923,41.67,79304.76,0.0,-0.94584,8e-05,3.53776]
[1778693664958,41.67,79304.57,0.0,-0.94586,8e-05,3.53648]
[1778693669996,41.67,79311.01,0.0,-0.94535,8e-05,3.56326]
[1778693675029,41.66,79314.15,0.0,-0.94521,8e-05,3.56868]
[1778693680064,41.66,79313.09,0.0,-0.94531,8e-05,3.56311]
[1778693685100,41.65,79314.97,0.0,-0.94517,8e-05,3.57038]
[1778693690137,41.65,79317.02,0.0,-0.94502,8e-05,3.57859]
[1778693695170,41.65,79316.83,0.0,-0.94505,8e-05,3.57679]
[1778693700205,41.64,79315.98,0.0,-0.94514,8e-05,3.57231]
[1778693705241,41.64,79316.48,0.0,-0.94511,8e-05,3.57383]
[1778693711283,41.64,79321.6,0.0,-0.9447,8e-05,3.5948]
[1778693716320,41.63,79324.12,0.0,-0.94451,8e-05,3.60502]
[1778693721354,41.63,79324.67,0.0,-0.94448,8e-05,3.60637]
[1778693727519,41.62,79325.18,0.0,-0.94446,8e-05,3.60762]
[1778693729409,41.62,79318.66,0.0,-0.94501,8e-05,3.57914]
[1778693734445,41.62,79316.68,0.0,-0.94528,8e-05,3.5628]
[1778693739480,41.62,79318.97,0.0,-0.9451,8e-05,3.57227]
[1778693740486,41.62,79324.16,0.0,-0.94467,8e-05,3.59458]
[1778693745520,41.62,79322.3,0.0,-0.94484,8e-05,3.58586]
[1778693753576,41.61,79318.58,0.0,-0.94516,8e-05,3.56898]
[1778693756600,41.61,79312.99,0.0,-0.94563,8e-05,3.54468]
[1778693761636,41.61,79309.45,0.0,-0.94593,8e-05,3.52924]
[1778693766671,41.61,79313.18,0.0,-0.94563,8e-05,3.54492]
[1778693771706,41.61,79312.97,0.0,-0.94565,8e-05,3.54361]
[1778693777870,41.6,79311.88,0.0,-0.94575,8e-05,3.53845]
[1778693786815,41.6,79310.97,0.0,-0.94584,8e-05,3.53383]
[1778693791849,41.6,79315.55,0.0,-0.94558,8e-05,3.54555]
[1778693796883,41.6,79317.33,0.0,-0.94544,8e-05,3.55263]
[1778693801919,41.59,79316.71,0.0,-0.9455,8e-05,3.54936]
[1778693806955,41.59,79315.75,0.0,-0.94559,8e-05,3.54464]
[1778693811990,41.59,79317.3,0.0,-0.94548,8e-05,3.5507]
[1778693815011,41.59,79329.65,0.0,-0.94446,8e-05,3.60363]
[1778693816018,41.58,79330.94,0.0,-0.94435,8e-05,3.60902]
[1778693822060,41.58,79335.16,0.0,-0.94403,8e-05,3.62604]
[1778693827097,41.57,79337.57,0.0,-0.94384,8e-05,3.63567]
[1778693832131,41.57,79339.37,0.0,-0.94371,8e-05,3.64223]
[1778693837168,41.56,79340.43,0.0,-0.94364,8e-05,3.64578]
[1778693842201,41.56,79339.78,0.0,-0.94372,8e-05,3.64164]
[1778693847236,41.55,79339.73,0.0,-0.94375,8e-05,3.64032]
[1778693852272,41.55,79337.8,0.0,-0.94404,8e-05,3.62344]
[1778693857307,41.54,79341.12,0.0,-0.94378,8e-05,3.63699]
[1778693862342,41.54,79343.14,0.0,-0.94362,8e-05,3.64488]
[1778693868384,41.54,79345.34,0.0,-0.94346,9e-05,3.65341]
[1778693873421,41.53,79346.03,0.0,-0.94342,9e-05,3.65549]
[1778693876444,41.53,79340.89,0.0,-0.94386,8e-05,3.63251]
[1778693883490,41.52,79339.14,0.0,-0.94403,8e-05,3.62387]
[1778693888639,41.52,79337.85,0.0,-0.94415,8e-05,3.61775]
[1778693894579,41.52,79338.48,0.0,-0.94411,8e-05,3.61957]
[1778693899607,41.52,79337.8,0.0,-0.94418,8e-05,3.61594]
[1778693905649,41.51,79337.3,0.0,-0.94424,8e-05,3.61312]
[1778693910683,41.51,79336.91,0.0,-0.94429,8e-05,3.61065]
[1778693915719,41.51,79337.5,0.0,-0.94435,8e-05,3.60517]
[1778693920754,41.5,79337.51,0.0,-0.94436,8e-05,3.60462]
[1778693928925,41.5,79336.84,0.0,-0.94444,8e-05,3.60087]
[1778693934852,41.5,79333.8,0.0,-0.94471,8e-05,3.58688]
[1778693936867,41.5,79327.73,0.0,-0.94522,8e-05,3.56052]
[1778693938994,41.5,79318.94,0.0,-0.94595,8e-05,3.52252]
[1778693946950,41.49,79317.56,0.0,-0.94606,8e-05,3.51649]
[1778693951977,41.49,79316.29,0.0,-0.94617,8e-05,3.51105]
[1778693957012,41.49,79319.29,0.0,-0.94592,8e-05,3.52373]
[1778693962047,41.49,79319.06,0.0,-0.94595,8e-05,3.52253]
[1778693967081,41.49,79318.2,0.0,-0.94602,8e-05,3.51863]
[1778693972117,41.49,79316.71,0.0,-0.94625,8e-05,3.50461]
[1778693977152,41.49,79315.91,0.0,-0.94632,8e-05,3.50098]
[1778693983196,41.49,79315.11,0.0,-0.94639,8e-05,3.49728]
[1778693988229,41.49,79314.38,0.0,-0.94646,8e-05,3.49396]
[1778693993264,41.49,79313.7,0.0,-0.94652,8e-05,3.49086]
[1778693998299,41.49,79312.97,0.0,-0.94658,8e-05,3.48756]
[1778694003337,41.49,79314.52,0.0,-0.94646,8e-05,3.49401]
[1778694008369,41.48,79318.0,0.0,-0.94617,8e-05,3.50873]
[1778694011389,41.48,79319.44,0.0,-0.94606,8e-05,3.51478]
[1778694013407,41.48,79320.27,0.0,-0.94599,8e-05,3.51826]
[1778694018442,41.48,79319.08,0.0,-0.94609,8e-05,3.51287]
[1778694024485,41.48,79316.63,0.0,-0.9463,8e-05,3.50212]
[1778694029625,41.48,79315.9,0.0,-0.94636,8e-05,3.49879]
[1778694038586,41.48,79314.59,0.0,-0.94658,8e-05,3.48552]
[1778694049765,41.48,79316.6,0.0,-0.94642,8e-05,3.4938]
[1778694051677,41.48,79318.73,0.0,-0.94625,8e-05,3.5028]
[1778694059835,41.47,79319.25,0.0,-0.94622,8e-05,3.50436]
[1778694066781,41.47,79320.87,0.0,-0.9461,8e-05,3.51079]
[1778694074837,41.47,79323.06,0.0,-0.94593,8e-05,3.5197]
[1778694079976,41.47,79324.35,0.0,-0.94583,8e-05,3.52484]
[1778694085957,41.47,79326.92,0.0,-0.94562,8e-05,3.53547]
[1778694093006,41.46,79330.24,0.0,-0.94546,8e-05,3.54185]
[1778694100118,41.46,79333.32,0.0,-0.94521,8e-05,3.55476]
[1778694106098,41.46,79335.17,0.0,-0.94506,8e-05,3.56244]
[1778694112140,41.46,79334.29,0.0,-0.94514,8e-05,3.55842]
[1778694117174,41.46,79338.57,0.0,-0.94479,8e-05,3.57678]
[1778694120259,41.46,79347.78,0.0,-0.94401,8e-05,3.6167]
[1778694122210,41.46,79353.78,0.0,-0.94351,9e-05,3.64273]
[1778694127245,41.45,79356.12,0.0,-0.94332,9e-05,3.6522]
[1778694133287,41.45,79355.86,0.0,-0.94336,9e-05,3.65012]
[1778694138322,41.44,79356.92,0.0,-0.94329,9e-05,3.65398]
[1778694143357,41.44,79359.39,0.0,-0.94309,9e-05,3.66403]
[1778694148393,41.44,79360.23,0.0,-0.94304,9e-05,3.66682]
[1778694153426,41.43,79359.72,0.0,-0.94321,9e-05,3.65614]
[1778694158462,41.43,79359.14,0.0,-0.94327,9e-05,3.65274]
[1778694164507,41.42,79359.13,0.0,-0.94329,9e-05,3.65168]
[1778694169542,41.42,79358.85,0.0,-0.94333,9e-05,3.64961]
[1778694174578,41.42,79359.01,0.0,-0.94334,9e-05,3.64931]
[1778694176591,41.41,79366.12,0.0,-0.94274,9e-05,3.68027]
[1778694177598,41.41,79373.94,0.0,-0.94206,9e-05,3.71468]
[1778694182633,41.41,79374.87,0.0,-0.94201,9e-05,3.71747]
[1778694188675,41.4,79377.18,0.0,-0.94184,9e-05,3.72603]
[1778694193710,41.39,79375.74,0.0,-0.94199,9e-05,3.71818]
[1778694199753,41.38,79375.7,0.0,-0.94203,9e-05,3.7162]
[1778694203780,41.38,79385.14,0.0,-0.94123,9e-05,3.75706]
[1778694208815,41.37,79384.79,0.0,-0.9413,9e-05,3.7536]
[1778694214857,41.36,79382.77,0.0,-0.94163,9e-05,3.73474]
[1778694219892,41.35,79384.28,0.0,-0.94153,9e-05,3.73997]
[1778694225933,41.34,79381.93,0.0,-0.94178,9e-05,3.72685]
[1778694231035,41.33,79381.05,0.0,-0.9419,9e-05,3.72109]
[1778694237011,41.32,79380.38,0.0,-0.942,9e-05,3.71589]
[1778694243053,41.31,79380.01,0.0,-0.94208,9e-05,3.71203]
[1778694248088,41.31,79379.64,0.0,-0.94215,9e-05,3.70855]
[1778694256143,41.29,79378.21,0.0,-0.94233,9e-05,3.69929]
[1778694261244,41.29,79380.4,0.0,-0.94217,9e-05,3.70724]
[1778694267224,41.28,79380.67,0.0,-0.94219,9e-05,3.70624]
[1778694272258,41.27,79381.45,0.0,-0.94227,9e-05,3.7003]
[1778694277294,41.26,79386.73,0.0,-0.94184,9e-05,3.72206]
[1778694279309,41.26,79393.37,0.0,-0.94127,9e-05,3.751]
[1778694282334,41.25,79389.3,0.0,-0.94165,9e-05,3.73162]
[1778694287370,41.24,79394.23,0.0,-0.94125,9e-05,3.7519]
[1778694292406,41.23,79398.27,0.0,-0.94093,9e-05,3.76823]
[1778694297442,41.23,79398.82,0.0,-0.94092,9e-05,3.76886]
[1778694302476,41.22,79402.82,0.0,-0.9406,9e-05,3.78505]
[1778694305496,41.21,79412.16,0.0,-0.93978,9e-05,3.82626]
[1778694311601,41.2,79411.74,0.0,-0.93987,9e-05,3.82177]
[1778694314560,41.2,79401.57,0.0,-0.94081,9e-05,3.77441]
[1778694315566,41.19,79400.78,0.0,-0.94089,9e-05,3.7705]
[1778694318586,41.19,79409.2,0.0,-0.94015,9e-05,3.80755]
[1778694320601,41.19,79410.25,0.0,-0.94008,9e-05,3.81153]
[1778694325636,41.18,79409.86,0.0,-0.94014,9e-05,3.80817]
[1778694330672,41.17,79405.84,0.0,-0.94056,9e-05,3.78733]
[1778694335711,41.16,79406.37,0.0,-0.94065,9e-05,3.78034]
[1778694337726,41.16,79400.49,0.0,-0.94118,9e-05,3.75345]
[1778694338728,41.16,79386.1,0.0,-0.94246,9e-05,3.68864]
[1778694339739,41.16,79371.9,0.0,-0.9437,9e-05,3.62535]
[1778694344771,41.15,79368.4,0.0,-0.94401,9e-05,3.60947]
[1778694347792,41.15,79364.01,0.0,-0.94439,9e-05,3.59001]
[1778694352827,41.15,79365.74,0.0,-0.94424,9e-05,3.59734]
[1778694358869,41.15,79366.57,0.0,-0.94418,9e-05,3.60065]
[1778694363904,41.15,79366.9,0.0,-0.94416,9e-05,3.60181]
[1778694367932,41.15,79372.79,0.0,-0.94366,9e-05,3.62747]
[1778694372967,41.15,79372.95,0.0,-0.94365,9e-05,3.62766]
[1778694378002,41.14,79370.95,0.0,-0.94384,9e-05,3.61833]
[1778694384048,41.14,79371.09,0.0,-0.94384,9e-05,3.61833]
[1778694389082,41.14,79370.91,0.0,-0.94386,9e-05,3.61712]
[1778694394117,41.14,79369.86,0.0,-0.94407,9e-05,3.6044]
[1778694399153,41.13,79369.49,0.0,-0.94411,9e-05,3.60232]
[1778694404187,41.13,79369.3,0.0,-0.94413,9e-05,3.60103]
[1778694408216,41.13,79378.3,0.0,-0.94337,9e-05,3.64032]
[1778694409223,41.13,79384.18,0.0,-0.94286,9e-05,3.66622]
[1778694416271,41.12,79386.74,0.0,-0.94267,9e-05,3.67618]
[1778694419295,41.12,79381.65,0.0,-0.94312,9e-05,3.653]
[1778694420301,41.12,79376.49,0.0,-0.94357,9e-05,3.62997]
[1778694422372,41.12,79384.28,0.0,-0.9429,9e-05,3.66422]
[1778694428357,41.11,79386.18,0.0,-0.94275,9e-05,3.67178]
[1778694433391,41.11,79384.94,0.0,-0.94288,9e-05,3.66543]
[1778694438427,41.11,79384.22,0.0,-0.94295,9e-05,3.66146]
[1778694443463,41.1,79383.43,0.0,-0.94304,9e-05,3.65697]
[1778694449505,41.1,79384.08,0.0,-0.94301,9e-05,3.65856]
[1778694454540,41.09,79383.05,0.0,-0.94323,9e-05,3.64537]
[1778694457565,41.09,79390.29,0.0,-0.94261,9e-05,3.67688]
[1778694459579,41.09,79395.44,0.0,-0.94217,9e-05,3.69936]
[1778694464614,41.08,79397.55,0.0,-0.94201,9e-05,3.70764]
[1778694469649,41.08,79401.94,0.0,-0.94164,9e-05,3.72621]
[1778694474684,41.07,79403.96,0.0,-0.94149,9e-05,3.73412]
[1778694479719,41.07,79407.44,0.0,-0.9412,9e-05,3.74862]
[1778694484756,41.06,79407.83,0.0,-0.94119,9e-05,3.74916]
[1778694489788,41.05,79410.57,0.0,-0.94097,9e-05,3.76014]
[1778694494824,41.05,79411.19,0.0,-0.94094,9e-05,3.76169]
[1778694499860,41.04,79411.68,0.0,-0.94092,9e-05,3.76261]
[1778694502938,41.04,79420.25,0.0,-0.94017,9e-05,3.80042]
[1778694508922,41.03,79421.48,0.0,-0.9401,9e-05,3.80413]
[1778694510936,41.03,79410.76,0.0,-0.94108,9e-05,3.7549]
[1778694515971,41.02,79400.79,0.0,-0.9421,9e-05,3.7011]
[1778694522020,41.02,79398.17,0.0,-0.94235,9e-05,3.68814]
[1778694527054,41.01,79398.58,0.0,-0.94234,9e-05,3.68897]
[1778694532090,41.01,79401.48,0.0,-0.9421,9e-05,3.70098]
[1778694541152,41.0,79396.89,0.0,-0.94254,9e-05,3.6788]
[1778694543221,41.0,79390.77,0.0,-0.94308,9e-05,3.6512]
[1778694549212,41.0,79392.24,0.0,-0.94297,9e-05,3.65683]
[1778694551223,40.99,79398.28,0.0,-0.94245,9e-05,3.68345]
[1778694555252,40.99,79403.59,0.0,-0.94199,9e-05,3.7064]
[1778694560288,40.98,79406.58,0.0,-0.94175,9e-05,3.71866]
[1778694562300,40.98,79414.02,0.0,-0.9411,9e-05,3.75169]
[1778694564314,40.98,79419.02,0.0,-0.94066,9e-05,3.7737]
[1778694569348,40.97,79423.51,0.0,-0.94029,9e-05,3.79238]
[1778694574384,40.96,79423.78,0.0,-0.94041,9e-05,3.78417]
[1778694580430,40.95,79424.82,0.0,-0.94036,9e-05,3.78685]
[1778694585463,40.95,79427.57,0.0,-0.94015,9e-05,3.7976]
[1778694590496,40.94,79428.67,0.0,-0.94008,9e-05,3.80082]
[1778694595530,40.93,79432.73,0.0,-0.93975,9e-05,3.81751]
[1778694601573,40.92,79431.74,0.0,-0.93989,9e-05,3.81068]
[1778694606607,40.91,79432.04,0.0,-0.9399,9e-05,3.81017]
[1778694608631,40.91,79438.34,0.0,-0.93934,9e-05,3.83827]
[1778694609633,40.91,79445.05,0.0,-0.93873,9e-05,3.86874]
[1778694610641,40.9,79468.67,0.0,-0.93652,0.0001,3.97822]
[1778694611649,40.9,79468.67,0.0,-0.93653,0.0001,3.9776]
[1778694613717,40.9,79477.65,0.0,-0.9357,0.0001,4.01855]
[1778694619706,40.83,79471.68,0.0,-0.9366,0.0001,3.97443]
[1778694620711,40.8,79476.86,0.0,-0.93623,0.0001,3.99253]
[1778694625746,40.78,79479.41,0.0,-0.93606,0.0001,4.00138]
[1778694630781,40.77,79483.67,0.0,-0.93571,0.0001,4.01838]
[1778694636825,40.75,79485.43,0.0,-0.93573,0.0001,4.01495]
[1778694641859,40.74,79485.91,0.0,-0.93575,0.0001,4.01404]
[1778694646895,40.73,79486.25,0.0,-0.93579,0.0001,4.01247]
[1778694651930,40.71,79484.29,0.0,-0.93604,0.0001,4.00005]
[1778694653943,40.71,79477.57,0.0,-0.93671,0.0001,3.96712]
[1778694656965,40.7,79471.45,0.0,-0.93733,9e-05,3.93669]
[1778694659986,40.69,79469.92,0.0,-0.9375,9e-05,3.92803]
[1778694666034,40.68,79471.12,0.0,-0.93745,9e-05,3.93077]
[1778694672073,40.67,79472.99,0.0,-0.93733,9e-05,3.93668]
[1778694678115,40.65,79474.98,0.0,-0.93721,0.0001,3.94272]
[1778694684213,40.64,79477.26,0.0,-0.93705,0.0001,3.95064]
[1778694687184,40.64,79464.24,0.0,-0.9383,9e-05,3.88829]
[1778694688188,40.63,79456.6,0.0,-0.93902,9e-05,3.85242]
[1778694692215,40.63,79466.7,0.0,-0.93822,9e-05,3.89025]
[1778694695236,40.62,79471.0,0.0,-0.93784,9e-05,3.9091]
[1778694698261,40.62,79478.56,0.0,-0.93715,0.0001,3.94321]
[1778694703296,40.61,79479.7,0.0,-0.93709,0.0001,3.94609]
[1778694704356,40.6,79471.38,0.0,-0.93789,9e-05,3.90655]
[1778694710344,40.59,79472.94,0.0,-0.9378,9e-05,3.91124]
[1778694715379,40.58,79470.63,0.0,-0.93806,9e-05,3.89831]
[1778694720414,40.58,79466.1,0.0,-0.93853,9e-05,3.87522]
[1778694725449,40.57,79465.81,0.0,-0.93859,9e-05,3.87203]
[1778694732498,40.56,79464.86,0.0,-0.93873,9e-05,3.86509]
[1778694737533,40.55,79466.11,0.0,-0.93865,9e-05,3.86912]
[1778694742568,40.54,79468.36,0.0,-0.93847,9e-05,3.87779]
[1778694747603,40.53,79470.57,0.0,-0.93831,9e-05,3.88624]
[1778694752638,40.52,79473.02,0.0,-0.93823,9e-05,3.88802]
[1778694759690,40.51,79475.56,0.0,-0.93804,9e-05,3.89728]
[1778694764777,40.5,79475.97,0.0,-0.93804,9e-05,3.89733]
[1778694770766,40.5,79476.65,0.0,-0.93802,9e-05,3.89831]
[1778694775801,40.49,79475.62,0.0,-0.93815,9e-05,3.89169]
[1778694780836,40.48,79471.26,0.0,-0.9386,9e-05,3.86958]
[1778694785871,40.47,79469.87,0.0,-0.93876,9e-05,3.86159]
[1778694790907,40.47,79469.28,0.0,-0.93885,9e-05,3.85721]
[1778694795943,40.46,79468.1,0.0,-0.93899,9e-05,3.85012]
[1778694800976,40.45,79466.8,0.0,-0.93914,9e-05,3.84247]
[1778694806011,40.45,79462.48,0.0,-0.93958,9e-05,3.82086]
[1778694810039,40.44,79454.47,0.0,-0.94034,9e-05,3.7826]
[1778694811045,40.44,79451.66,0.0,-0.94071,9e-05,3.76171]
[1778694817088,40.43,79451.93,0.0,-0.94071,9e-05,3.76168]
[1778694820110,40.43,79457.8,0.0,-0.94019,9e-05,3.7881]
[1778694825147,40.43,79454.39,0.0,-0.94053,9e-05,3.77121]
[1778694830180,40.42,79454.11,0.0,-0.94057,9e-05,3.76881]
[1778694835272,40.42,79454.73,0.0,-0.94054,9e-05,3.77037]
[1778694841258,40.41,79455.07,0.0,-0.94053,9e-05,3.77085]
[1778694845342,40.39,79444.85,0.0,-0.94155,9e-05,3.71977]
[1778694851331,40.39,79445.3,0.0,-0.94152,9e-05,3.72097]
[1778694856363,40.39,79444.36,0.0,-0.94162,9e-05,3.71594]
[1778694861398,40.38,79442.1,0.0,-0.94184,9e-05,3.7049]
[1778694866433,40.38,79442.5,0.0,-0.94182,9e-05,3.70606]
[1778694871468,40.38,79442.57,0.0,-0.94194,9e-05,3.69801]
[1778694876504,40.37,79442.29,0.0,-0.94198,9e-05,3.69606]
[1778694881539,40.37,79441.9,0.0,-0.94202,9e-05,3.6936]
[1778694883554,40.37,79447.41,0.0,-0.94153,9e-05,3.71844]
[1778694888589,40.37,79444.9,0.0,-0.94178,9e-05,3.70607]
[1778694893626,40.36,79444.29,0.0,-0.94185,9e-05,3.70243]
[1778694898664,40.36,79443.73,0.0,-0.94192,9e-05,3.69903]
[1778694899672,40.36,79438.27,0.0,-0.94241,9e-05,3.67402]
[1778694904707,40.35,79437.46,0.0,-0.9425,9e-05,3.66973]
[1778694905764,40.35,79443.04,0.0,-0.942,9e-05,3.69502]
[1778694911756,40.35,79442.75,0.0,-0.94204,9e-05,3.69274]
[1778694916790,40.35,79442.11,0.0,-0.94212,9e-05,3.68903]
[1778694922833,40.34,79440.69,0.0,-0.94226,9e-05,3.68164]
[1778694923840,40.34,79445.91,0.0,-0.9418,9e-05,3.70528]
[1778694929882,40.34,79446.43,0.0,-0.94177,9e-05,3.70649]
[1778694931895,40.33,79450.87,0.0,-0.94149,9e-05,3.71875]
[1778694932902,40.33,79463.92,0.0,-0.9403,9e-05,3.77857]
[1778694937939,40.33,79456.58,0.0,-0.941,9e-05,3.74324]
[1778694938946,40.33,79445.58,0.0,-0.942,9e-05,3.69263]
[1778694943981,40.32,79445.93,0.0,-0.94199,9e-05,3.69344]
[1778694949016,40.32,79445.94,0.0,-0.942,9e-05,3.69276]
[1778694954052,40.32,79448.77,0.0,-0.94176,9e-05,3.70499]
[1778694960095,40.31,79447.72,0.0,-0.94187,9e-05,3.69936]
[1778694965129,40.31,79443.9,0.0,-0.94223,9e-05,3.68136]
[1778694970164,40.31,79442.89,0.0,-0.94233,9e-05,3.67623]
[1778694975198,40.31,79445.36,0.0,-0.94212,9e-05,3.68687]
[1778694980234,40.3,79443.48,0.0,-0.9423,9e-05,3.67766]
[1778694985268,40.3,79444.09,0.0,-0.94226,9e-05,3.67979]
[1778694988291,40.3,79437.8,0.0,-0.94283,9e-05,3.65079]
[1778694990303,40.3,79434.3,0.0,-0.94315,9e-05,3.63476]
[1778694995339,40.3,79434.66,0.0,-0.94323,9e-05,3.62851]
[1778694999368,40.3,79428.6,0.0,-0.94377,9e-05,3.60098]
[1778695004402,40.3,79428.41,0.0,-0.94378,9e-05,3.60015]
[1778695009449,40.3,79431.49,0.0,-0.94351,9e-05,3.61402]
[1778695013478,40.3,79427.61,0.0,-0.94385,9e-05,3.5966]
[1778695018513,40.3,79429.28,0.0,-0.9437,9e-05,3.60425]
[1778695023548,40.3,79430.14,0.0,-0.94363,9e-05,3.60826]
[1778695028583,40.3,79430.5,0.0,-0.94359,9e-05,3.61003]
[1778695033620,40.3,79431.92,0.0,-0.94346,9e-05,3.61659]
[1778695036693,40.3,79438.38,0.0,-0.94289,9e-05,3.64589]
[1778695038656,40.3,79446.42,0.0,-0.94217,9e-05,3.6824]
[1778695040669,40.3,79451.53,0.0,-0.94171,9e-05,3.70555]
[1778695045705,40.29,79450.25,0.0,-0.94184,9e-05,3.6991]
[1778695050740,40.29,79448.93,0.0,-0.94197,9e-05,3.69243]
[1778695055776,40.29,79450.03,0.0,-0.94199,9e-05,3.68921]
[1778695061818,40.29,79450.3,0.0,-0.94198,9e-05,3.68955]
[1778695066907,40.28,79446.68,0.0,-0.94232,9e-05,3.67228]
[1778695072895,40.28,79445.04,0.0,-0.94249,9e-05,3.66398]
[1778695077931,40.28,79443.12,0.0,-0.94267,9e-05,3.65456]
[1778695082965,40.27,79444.58,0.0,-0.94256,9e-05,3.66055]
[1778695087048,40.27,79458.95,0.0,-0.94127,9e-05,3.72565]
[1778695088000,40.27,79459.2,0.0,-0.94125,9e-05,3.72656]
[1778695089007,40.27,79471.44,0.0,-0.94013,9e-05,3.7828]
[1778695092028,40.26,79464.81,0.0,-0.94076,9e-05,3.75121]
[1778695093034,40.26,79456.77,0.0,-0.9415,9e-05,3.71395]
[1778695098071,40.26,79457.01,0.0,-0.9415,9e-05,3.71396]
[1778695103105,40.25,79459.28,0.0,-0.94131,9e-05,3.72331]
[1778695108140,40.25,79461.08,0.0,-0.94117,9e-05,3.73048]
[1778695111176,40.25,79521.12,0.0,-0.93559,0.0001,4.00466]
[1778695112174,40.24,79521.12,0.0,-0.93561,0.0001,4.00402]
[1778695114187,40.24,79515.8,0.0,-0.93615,0.0001,3.97728]
[1778695119222,40.23,79515.45,0.0,-0.93625,0.0001,3.97265]
[1778695121237,40.22,79520.81,0.0,-0.93575,0.0001,3.99706]
[1778695126272,40.21,79520.33,0.0,-0.93586,0.0001,3.99151]
[1778695131306,40.19,79520.27,0.0,-0.93594,0.0001,3.98798]
[1778695133321,40.19,79511.71,0.0,-0.9368,0.0001,3.94584]
[1778695138356,40.17,79510.88,0.0,-0.93694,0.0001,3.93898]
[1778695141378,40.17,79503.57,0.0,-0.93768,0.0001,3.90253]
[1778695142384,40.16,79501.49,0.0,-0.93789,0.0001,3.89216]
[1778695147482,40.15,79501.75,0.0,-0.93791,0.0001,3.89095]
[1778695153461,40.14,79501.8,0.0,-0.93797,0.0001,3.88825]
[1778695158496,40.13,79501.06,0.0,-0.93809,0.0001,3.88237]
[1778695162524,40.12,79495.01,0.0,-0.9387,9e-05,3.85195]
[1778695163531,40.12,79492.71,0.0,-0.93893,9e-05,3.84071]
[1778695169572,40.11,79492.57,0.0,-0.93899,9e-05,3.83771]
[1778695174607,40.1,79493.35,0.0,-0.93907,9e-05,3.83167]
[1778695179643,40.09,79491.96,0.0,-0.93924,9e-05,3.82296]
[1778695184680,40.09,79484.96,0.0,-0.93993,9e-05,3.78853]
[1778695189712,40.08,79486.45,0.0,-0.93982,9e-05,3.79402]
[1778695194748,40.07,79483.09,0.0,-0.94017,9e-05,3.77698]
[1778695199809,40.07,79487.37,0.0,-0.93979,9e-05,3.79569]
[1778695201823,40.07,79492.59,0.0,-0.93931,9e-05,3.81957]
[1778695203838,40.06,79501.38,0.0,-0.93849,0.0001,3.86028]
[1778695204844,40.06,79508.05,0.0,-0.93786,0.0001,3.89145]
[1778695209883,40.05,79506.04,0.0,-0.9381,0.0001,3.87987]
[1778695212901,40.05,79501.06,0.0,-0.93859,0.0001,3.85517]
[1778695213908,40.05,79499.34,0.0,-0.93877,0.0001,3.8467]
[1778695217985,40.04,79502.22,0.0,-0.93852,0.0001,3.85887]
[1778695222972,40.03,79507.2,0.0,-0.93808,0.0001,3.88055]
[1778695224985,40.03,79500.83,0.0,-0.93871,0.0001,3.84967]
[1778695230021,40.02,79501.23,0.0,-0.93871,0.0001,3.84977]
[1778695232033,40.02,79505.03,0.0,-0.93847,0.0001,3.85917]
[1778695237068,40.01,79500.7,0.0,-0.93892,0.0001,3.83695]
[1778695242105,40.0,79500.83,0.0,-0.93894,0.0001,3.83588]
[1778695247144,39.99,79509.08,0.0,-0.93819,0.0001,3.87312]
[1778695248195,39.99,79516.13,0.0,-0.93752,0.0001,3.90624]
[1778695249154,39.99,79516.13,0.0,-0.93753,0.0001,3.90579]
[1778695250160,39.99,79521.98,0.0,-0.93697,0.0001,3.93324]
[1778695255195,39.98,79526.02,0.0,-0.93663,0.0001,3.95014]
[1778695260233,39.97,79526.88,0.0,-0.93659,0.0001,3.95168]
[1778695263251,39.96,79519.85,0.0,-0.93731,0.0001,3.91662]
[1778695268335,39.95,79517.43,0.0,-0.93759,0.0001,3.90294]
[1778695273323,39.94,79523.87,0.0,-0.93701,0.0001,3.93154]
[1778695276344,39.94,79529.07,0.0,-0.93653,0.0001,3.955]
[1778695278405,39.93,79538.68,0.0,-0.9356,0.0001,4.00033]
[1778695280372,39.93,79540.42,0.0,-0.93545,0.0001,4.00763]
[1778695285407,39.92,79540.0,0.0,-0.93555,0.0001,4.00282]
[1778695290441,39.9,79542.04,0.0,-0.93541,0.0001,4.00995]
[1778695292456,39.9,79548.36,0.0,-0.9349,0.0001,4.03235]
[1778695297490,39.9,79552.78,0.0,-0.93447,0.0001,4.05294]
[1778695302525,39.89,79555.97,0.0,-0.93417,0.0001,4.06751]
[1778695307560,39.89,79557.05,0.0,-0.93409,0.0001,4.07173]
[1778695312595,39.88,79567.11,0.0,-0.93309,0.0001,4.11999]
[1778695313605,39.88,79572.3,0.0,-0.93256,0.0001,4.1453]
[1778695315617,39.88,79573.59,0.0,-0.93244,0.0001,4.151]
[1778695317632,39.87,79566.77,0.0,-0.93317,0.0001,4.11583]
[1778695318691,39.87,79560.68,0.0,-0.93381,0.0001,4.08519]
[1778695320652,39.87,79559.85,0.0,-0.93392,0.0001,4.07978]
[1778695325689,39.85,79559.28,0.0,-0.93405,0.0001,4.07373]
[1778695326695,39.85,79554.06,0.0,-0.93459,0.0001,4.04756]
[1778695327705,39.85,79546.13,0.0,-0.93539,0.0001,4.00835]
[1778695328710,39.84,79541.47,0.0,-0.93587,0.0001,3.98522]
[1778695331732,39.84,79535.62,0.0,-0.93648,0.0001,3.95546]
[1778695333748,39.83,79528.08,0.0,-0.93724,0.0001,3.91827]
[1778695335758,39.83,79523.65,0.0,-0.93768,0.0001,3.89623]
[1778695340793,39.82,79522.43,0.0,-0.93785,0.0001,3.88803]
[1778695344822,39.81,79528.36,0.0,-0.9373,0.0001,3.91517]
[1778695345832,39.81,79537.51,0.0,-0.93642,0.0001,3.95823]
[1778695346835,39.81,79546.53,0.0,-0.93554,0.0001,4.00131]
[1778695351871,39.8,79553.61,0.0,-0.93501,0.0001,4.02488]
[1778695353884,39.79,79558.94,0.0,-0.9345,0.0001,4.04964]
[1778695358969,39.78,79561.36,0.0,-0.93432,0.0001,4.05832]
[1778695364963,39.76,79562.47,0.0,-0.93429,0.0001,4.05994]
[1778695369998,39.75,79560.83,0.0,-0.93452,0.0001,4.04884]
[1778695376041,39.73,79560.43,0.0,-0.93463,0.0001,4.04325]
[1778695381078,39.72,79561.52,0.0,-0.93459,0.0001,4.04559]
[1778695386113,39.71,79560.96,0.0,-0.9347,0.0001,4.0399]
[1778695391148,39.69,79563.65,0.0,-0.93449,0.0001,4.05011]
[1778695396184,39.68,79557.39,0.0,-0.93519,0.0001,4.01651]
[1778695397191,39.68,79551.27,0.0,-0.93581,0.0001,3.98619]
[1778695402226,39.67,79551.14,0.0,-0.93587,0.0001,3.98311]
[1778695407261,39.66,79552.22,0.0,-0.93581,0.0001,3.98595]
[1778695409322,39.65,79540.78,0.0,-0.93697,0.0001,3.92965]
[1778695414310,39.65,79535.2,0.0,-0.93767,0.0001,3.89303]
[1778695417331,39.64,79529.28,0.0,-0.93826,0.0001,3.86364]
[1778695422366,39.63,79531.01,0.0,-0.93813,0.0001,3.87018]
[1778695427401,39.63,79531.67,0.0,-0.9381,0.0001,3.87157]
[1778695429462,39.62,79524.12,0.0,-0.93884,0.0001,3.83487]
[1778695434456,39.62,79514.93,0.0,-0.93975,0.0001,3.7898]
[1778695439536,39.61,79514.05,0.0,-0.93986,0.0001,3.78451]
[1778695442513,39.61,79503.0,0.0,-0.94091,9e-05,3.73186]
[1778695447549,39.61,79504.66,0.0,-0.94078,9e-05,3.73882]
[1778695451576,39.6,79509.81,0.0,-0.94031,9e-05,3.76232]
[1778695456610,39.6,79514.86,0.0,-0.93985,0.0001,3.78499]
[1778695461650,39.59,79516.73,0.0,-0.9397,0.0001,3.79247]
[1778695462659,39.59,79510.66,0.0,-0.94028,9e-05,3.76356]
[1778695467692,39.59,79506.64,0.0,-0.94068,9e-05,3.74367]
[1778695469742,39.59,79499.55,0.0,-0.94135,9e-05,3.71008]
[1778695474742,39.58,79499.78,0.0,-0.94145,9e-05,3.70282]
[1778695479812,39.58,79494.24,0.0,-0.94198,9e-05,3.67647]
[1778695484812,39.58,79495.08,0.0,-0.94191,9e-05,3.68001]
[1778695486825,39.58,79489.52,0.0,-0.94242,9e-05,3.65407]
[1778695487834,39.58,79501.61,0.0,-0.9413,9e-05,3.71035]
[1778695489882,39.58,79500.97,0.0,-0.94137,9e-05,3.70713]
[1778695494884,39.58,79500.86,0.0,-0.94139,9e-05,3.70606]
[1778695499919,39.57,79503.97,0.0,-0.94111,9e-05,3.72004]
[1778695504954,39.57,79509.37,0.0,-0.94061,9e-05,3.74478]
[1778695510022,39.57,79507.91,0.0,-0.94077,9e-05,3.73688]
[1778695515024,39.56,79505.61,0.0,-0.941,9e-05,3.72532]
[1778695519052,39.56,79511.66,0.0,-0.94045,9e-05,3.75312]
[1778695524088,39.56,79510.69,0.0,-0.94056,9e-05,3.74764]
[1778695529123,39.55,79506.97,0.0,-0.94093,9e-05,3.7293]
[1778695534159,39.55,79507.14,0.0,-0.94103,9e-05,3.72165]
[1778695539194,39.55,79507.38,0.0,-0.94103,9e-05,3.72209]
[1778695540234,39.55,79512.87,0.0,-0.94051,9e-05,3.74775]
[1778695545235,39.54,79513.87,0.0,-0.94044,9e-05,3.75156]
[1778695550303,39.54,79513.82,0.0,-0.94046,9e-05,3.75037]
[1778695555305,39.53,79513.52,0.0,-0.94051,9e-05,3.74798]
[1778695557319,39.53,79524.97,0.0,-0.93943,0.0001,3.80168]
[1778695562354,39.53,79529.49,0.0,-0.93902,0.0001,3.82175]
[1778695567389,39.52,79534.98,0.0,-0.93852,0.0001,3.84646]
[1778695572440,39.51,79535.77,0.0,-0.93848,0.0001,3.84861]
[1778695577480,39.51,79536.33,0.0,-0.93846,0.0001,3.84966]
[1778695582515,39.5,79537.91,0.0,-0.93834,0.0001,3.85562]
[1778695587550,39.49,79536.39,0.0,-0.93852,0.0001,3.84677]
[1778695592585,39.48,79539.67,0.0,-0.93835,0.0001,3.85303]
[1778695597624,39.48,79542.03,0.0,-0.93815,0.0001,3.86282]
[1778695600683,39.47,79553.74,0.0,-0.93702,0.0001,3.91834]
[1778695601651,39.47,79553.74,0.0,-0.93703,0.0001,3.91796]
[1778695606686,39.46,79552.82,0.0,-0.93716,0.0001,3.91159]
[1778695611725,39.46,79555.98,0.0,-0.93688,0.0001,3.92502]
[1778695617769,39.45,79559.4,0.0,-0.93659,0.0001,3.93927]
[1778695622804,39.44,79561.3,0.0,-0.93644,0.0001,3.94654]
[1778695627838,39.43,79562.24,0.0,-0.93639,0.0001,3.94911]
[1778695632873,39.42,79568.97,0.0,-0.93576,0.0001,3.97987]
[1778695637909,39.41,79568.73,0.0,-0.93583,0.0001,3.97645]
[1778695639923,39.41,79554.11,0.0,-0.93731,0.0001,3.90439]
[1778695640966,39.41,79549.05,0.0,-0.93781,0.0001,3.87959]
[1778695642945,39.4,79550.22,0.0,-0.93771,0.0001,3.88464]
[1778695643951,39.4,79557.49,0.0,-0.937,0.0001,3.91954]
[1778695644958,39.4,79561.69,0.0,-0.93659,0.0001,3.93961]
[1778695649994,39.39,79570.78,0.0,-0.93572,0.0001,3.98205]
[1778695651036,39.39,79577.0,0.0,-0.93521,0.0001,4.00415]
[1778695653016,39.39,79576.23,0.0,-0.93531,0.0001,3.99943]
[1778695656036,39.38,79569.93,0.0,-0.93598,0.0001,3.96715]
[1778695660066,39.37,79563.67,0.0,-0.93664,0.0001,3.93493]
[1778695664093,39.37,79555.76,0.0,-0.93745,0.0001,3.89501]
[1778695666110,39.36,79552.99,0.0,-0.93774,0.0001,3.88098]
[1778695668121,39.36,79540.57,0.0,-0.93896,0.0001,3.82066]
[1778695669131,39.36,79539.9,0.0,-0.93904,0.0001,3.81706]
[1778695674172,39.36,79544.53,0.0,-0.93861,0.0001,3.83818]
[1778695679198,39.35,79542.8,0.0,-0.9388,0.0001,3.82871]
[1778695681251,39.35,79534.19,0.0,-0.93964,0.0001,3.78718]
[1778695685240,39.35,79541.32,0.0,-0.93897,0.0001,3.82057]
[1778695690276,39.34,79543.08,0.0,-0.93882,0.0001,3.828]
[1778695695309,39.34,79542.11,0.0,-0.93893,0.0001,3.82232]
[1778695697323,39.34,79548.74,0.0,-0.93829,0.0001,3.85371]
[1778695702360,39.33,79552.71,0.0,-0.93793,0.0001,3.87153]
[1778695707394,39.32,79557.13,0.0,-0.93753,0.0001,3.89149]
[1778695712429,39.32,79560.59,0.0,-0.93733,0.0001,3.89883]
[1778695717463,39.31,79567.02,0.0,-0.93672,0.0001,3.92856]
[1778695720486,39.31,79574.09,0.0,-0.93604,0.0001,3.96197]
[1778695726527,39.3,79573.32,0.0,-0.93616,0.0001,3.95584]
[1778695731605,39.29,79572.49,0.0,-0.93629,0.0001,3.9498]
[1778695733576,39.28,79567.59,0.0,-0.93679,0.0001,3.92513]
[1778695738611,39.28,79566.45,0.0,-0.93694,0.0001,3.91788]
[1778695743645,39.27,79566.71,0.0,-0.93695,0.0001,3.91747]
[1778695748681,39.26,79564.61,0.0,-0.9372,0.0001,3.90561]
[1778695753716,39.26,79564.21,0.0,-0.93727,0.0001,3.90212]
[1778695756741,39.25,79570.74,0.0,-0.93664,0.0001,3.93297]
[1778695761845,39.24,79571.63,0.0,-0.93658,0.0001,3.93552]
[1778695767814,39.23,79573.49,0.0,-0.93644,0.0001,3.94238]
[1778695772849,39.23,79573.39,0.0,-0.93661,0.0001,3.93205]
[1778695777885,39.22,79569.65,0.0,-0.93702,0.0001,3.91205]
[1778695782920,39.21,79571.18,0.0,-0.9369,0.0001,3.91786]
[1778695786947,39.21,79577.0,0.0,-0.93635,0.0001,3.9449]
[1778695792056,39.2,79575.69,0.0,-0.93652,0.0001,3.93662]
[1778695798029,39.19,79572.12,0.0,-0.93692,0.0001,3.91701]
[1778695803066,39.18,79572.53,0.0,-0.93691,0.0001,3.9173]
[1778695808100,39.17,79574.3,0.0,-0.93677,0.0001,3.92422]
[1778695813133,39.17,79574.08,0.0,-0.93683,0.0001,3.92136]
[1778695818169,39.16,79575.12,0.0,-0.93676,0.0001,3.9247]
[1778695823204,39.15,79574.63,0.0,-0.93685,0.0001,3.92053]
[1778695828239,39.15,79574.31,0.0,-0.93692,0.0001,3.9172]
[1778695833274,39.14,79574.1,0.0,-0.93709,0.0001,3.90649]
[1778695838309,39.13,79573.75,0.0,-0.93717,0.0001,3.90277]
[1778695843344,39.12,79573.47,0.0,-0.93723,0.0001,3.89975]
[1778695848379,39.12,79575.34,0.0,-0.93708,0.0001,3.90721]
[1778695853413,39.11,79574.85,0.0,-0.93716,0.0001,3.90314]
[1778695858449,39.1,79574.13,0.0,-0.93727,0.0001,3.89797]
[1778695863486,39.09,79571.76,0.0,-0.93753,0.0001,3.88483]
[1778695872620,39.08,79571.95,0.0,-0.93756,0.0001,3.8834]
[1778695878591,39.08,79574.32,0.0,-0.93737,0.0001,3.8929]
[1778695883626,39.07,79574.01,0.0,-0.93743,0.0001,3.88986]
[1778695888661,39.06,79578.85,0.0,-0.93698,0.0001,3.91195]
[1778695893698,39.06,79579.24,0.0,-0.93709,0.0001,3.90421]
[1778695898731,39.05,79579.06,0.0,-0.93715,0.0001,3.90167]
[1778695903766,39.04,79580.42,0.0,-0.93704,0.0001,3.90664]
[1778695908802,39.03,79580.34,0.0,-0.93709,0.0001,3.90452]
[1778695913836,39.03,79579.8,0.0,-0.93718,0.0001,3.90016]
[1778695918871,39.02,79580.7,0.0,-0.93712,0.0001,3.90285]
[1778695923906,39.01,79579.64,0.0,-0.93726,0.0001,3.89594]
[1778695929947,39.0,79579.95,0.0,-0.93728,0.0001,3.89542]
[1778695934983,39.0,79578.34,0.0,-0.93747,0.0001,3.88594]
[1778695940022,38.99,79578.84,0.0,-0.93745,0.0001,3.8868]
[1778695945056,38.98,79578.32,0.0,-0.93754,0.0001,3.88268]
[1778695950091,38.98,79579.25,0.0,-0.93748,0.0001,3.88567]
[1778695955127,38.97,79579.5,0.0,-0.9376,0.0001,3.87744]
[1778695961170,38.96,79579.51,0.0,-0.93763,0.0001,3.8757]
[1778695965197,38.96,79586.44,0.0,-0.93697,0.0001,3.90836]
[1778695970232,38.95,79587.41,0.0,-0.9369,0.0001,3.91168]
[1778695975266,38.94,79584.73,0.0,-0.9372,0.0001,3.89676]
[1778695978293,38.94,79575.67,0.0,-0.93814,0.0001,3.85113]
[1778695979300,38.94,79565.07,0.0,-0.93918,0.0001,3.79969]
[1778695980311,38.94,79560.3,0.0,-0.93966,0.0001,3.77622]
[1778695983413,38.88,79557.58,0.0,-0.94017,0.0001,3.751]
[1778695987363,38.88,79563.11,0.0,-0.93966,0.0001,3.77622]
[1778695993404,38.88,79564.86,0.0,-0.9395,0.0001,3.7839]
[1778695998441,38.87,79565.67,0.0,-0.93944,0.0001,3.78704]
[1778696001462,38.87,79559.9,0.0,-0.94001,0.0001,3.75864]
[1778696006497,38.87,79562.45,0.0,-0.93978,0.0001,3.77027]
[1778696010526,38.86,79569.23,0.0,-0.93913,0.0001,3.80252]
[1778696012539,38.86,79573.38,0.0,-0.93884,0.0001,3.81442]
[1778696017573,38.86,79572.62,0.0,-0.93893,0.0001,3.81]
[1778696022609,38.86,79576.45,0.0,-0.93858,0.0001,3.82746]
[1778696027643,38.85,79577.34,0.0,-0.93851,0.0001,3.8307]
[1778696032681,38.85,79575.91,0.0,-0.93867,0.0001,3.82286]
[1778696037714,38.84,79579.78,0.0,-0.93831,0.0001,3.84055]
[1778696042749,38.84,79576.13,0.0,-0.9387,0.0001,3.82132]
[1778696047784,38.83,79577.13,0.0,-0.93862,0.0001,3.82529]
[1778696052819,38.83,79577.28,0.0,-0.93863,0.0001,3.82491]
[1778696057854,38.82,79577.48,0.0,-0.93864,0.0001,3.82457]
[1778696063979,38.82,79578.19,0.0,-0.93859,0.0001,3.82693]
[1778696069938,38.81,79579.47,0.0,-0.93849,0.0001,3.83182]
[1778696074974,38.81,79579.45,0.0,-0.93863,0.0001,3.82274]
[1778696080010,38.8,79579.12,0.0,-0.93869,0.0001,3.81988]
[1778696085045,38.8,79578.05,0.0,-0.93881,0.0001,3.81384]
[1778696090079,38.79,79578.55,0.0,-0.93879,0.0001,3.81506]
[1778696096121,38.79,79579.41,0.0,-0.93872,0.0001,3.81819]
[1778696101156,38.78,79578.88,0.0,-0.9388,0.0001,3.81436]
[1778696104259,38.78,79586.41,0.0,-0.93806,0.0001,3.85067]
[1778696106203,38.78,79587.7,0.0,-0.93795,0.0001,3.8562]
[1778696111238,38.77,79591.22,0.0,-0.93763,0.0001,3.87196]
[1778696113253,38.77,79597.99,0.0,-0.93696,0.0001,3.90458]
[1778696118288,38.76,79596.95,0.0,-0.9371,0.0001,3.89762]
[1778696124405,38.75,79595.34,0.0,-0.93731,0.0001,3.8876]
[1778696130407,38.74,79597.08,0.0,-0.93718,0.0001,3.89395]
[1778696135442,38.74,79596.18,0.0,-0.93741,0.0001,3.88009]
[1778696140479,38.73,79594.3,0.0,-0.93764,0.0001,3.86902]
[1778696145511,38.72,79593.15,0.0,-0.9378,0.0001,3.86132]
[1778696152560,38.71,79592.82,0.0,-0.93788,0.0001,3.85738]
[1778696154621,38.71,79578.59,0.0,-0.93931,0.0001,3.78725]
[1778696156589,38.71,79579.78,0.0,-0.9392,0.0001,3.79278]
[1778696161625,38.7,79580.54,0.0,-0.93915,0.0001,3.79515]
[1778696166660,38.7,79580.61,0.0,-0.93916,0.0001,3.79439]
[1778696171693,38.69,79582.61,0.0,-0.93899,0.0001,3.80278]
[1778696179750,38.68,79582.45,0.0,-0.93904,0.0001,3.80043]
[1778696184831,38.68,79582.57,0.0,-0.93906,0.0001,3.79968]
[1778696190828,38.67,79582.59,0.0,-0.93908,0.0001,3.79867]
[1778696195862,38.67,79582.66,0.0,-0.93921,0.0001,3.78987]
[1778696201904,38.66,79582.75,0.0,-0.93922,0.0001,3.78929]
[1778696207945,38.66,79582.98,0.0,-0.93923,0.0001,3.78898]
[1778696212980,38.66,79582.79,0.0,-0.93927,0.0001,3.78726]
[1778696218016,38.65,79582.65,0.0,-0.9393,0.0001,3.78539]
[1778696223055,38.65,79583.61,0.0,-0.93922,0.0001,3.78929]
[1778696224061,38.65,79576.15,0.0,-0.93997,0.0001,3.75273]
[1778696225111,38.65,79569.78,0.0,-0.94059,0.0001,3.72187]
[1778696231110,38.64,79570.81,0.0,-0.9405,0.0001,3.72637]
[1778696238162,38.64,79573.59,0.0,-0.94024,0.0001,3.739]
[1778696239166,38.64,79565.18,0.0,-0.94106,0.0001,3.69846]
[1778696240173,38.64,79554.49,0.0,-0.94208,0.0001,3.6474]
[1778696241182,38.64,79547.04,0.0,-0.94279,9e-05,3.61211]
[1778696243195,38.64,79542.02,0.0,-0.94326,9e-05,3.58865]
[1778696244202,38.64,79536.96,0.0,-0.94373,9e-05,3.56457]
[1778696250244,38.63,79537.57,0.0,-0.94371,9e-05,3.56582]
[1778696251251,38.63,79537.72,0.0,-0.94381,9e-05,3.55858]
[1778696254272,38.63,79532.16,0.0,-0.94434,9e-05,3.53188]
[1778696259308,38.63,79531.78,0.0,-0.94439,9e-05,3.52928]
[1778696264341,38.62,79535.86,0.0,-0.94404,9e-05,3.54728]
[1778696265393,38.62,79543.5,0.0,-0.94333,9e-05,3.58295]
[1778696266356,38.62,79543.5,0.0,-0.94334,9e-05,3.58244]
[1778696267363,38.62,79551.66,0.0,-0.94258,9e-05,3.6207]
[1778696272398,38.61,79557.44,0.0,-0.94206,0.0001,3.64642]
[1778696277433,38.6,79561.93,0.0,-0.94166,0.0001,3.66634]
[1778696282468,38.59,79566.69,0.0,-0.94125,0.0001,3.68677]
[1778696284483,38.59,79558.83,0.0,-0.94202,0.0001,3.64835]
[1778696286496,38.58,79555.81,0.0,-0.94234,0.0001,3.63264]
[1778696291533,38.57,79556.13,0.0,-0.94239,0.0001,3.63024]
[1778696296568,38.55,79556.98,0.0,-0.9424,0.0001,3.62948]
[1778696301601,38.53,79557.74,0.0,-0.94243,0.0001,3.62833]
[1778696306636,38.51,79557.76,0.0,-0.94252,0.0001,3.62369]
[1778696311672,38.48,79557.81,0.0,-0.94274,9e-05,3.6106]
[1778696316709,38.46,79557.8,0.0,-0.94283,9e-05,3.60598]
[1778696321744,38.45,79558.01,0.0,-0.94289,9e-05,3.60336]
[1778696322751,38.44,79565.2,0.0,-0.94224,0.0001,3.63583]
[1778696323758,38.44,79569.95,0.0,-0.9418,0.0001,3.65773]
[1778696325816,38.43,79571.79,0.0,-0.94168,0.0001,3.66389]
[1778696331814,38.4,79571.29,0.0,-0.94183,0.0001,3.65612]
[1778696333827,38.4,79577.33,0.0,-0.94127,0.0001,3.68427]
[1778696335843,38.39,79579.34,0.0,-0.9411,0.0001,3.69276]
[1778696340876,38.39,79578.06,0.0,-0.94126,0.0001,3.68493]
[1778696345955,38.38,79582.0,0.0,-0.94092,0.0001,3.70183]
[1778696351955,38.37,79581.74,0.0,-0.94099,0.0001,3.69796]
[1778696353968,38.36,79586.57,0.0,-0.94055,0.0001,3.72002]
[1778696359003,38.35,79589.52,0.0,-0.94031,0.0001,3.7319]
[1778696364039,38.34,79590.11,0.0,-0.94029,0.0001,3.73275]
[1778696369074,38.33,79589.08,0.0,-0.94046,0.0001,3.72473]
[1778696374109,38.32,79589.42,0.0,-0.94058,0.0001,3.71656]
[1778696379144,38.31,79591.34,0.0,-0.94044,0.0001,3.72339]
[1778696384181,38.3,79591.18,0.0,-0.94052,0.0001,3.71953]
[1778696389215,38.29,79597.68,0.0,-0.93993,0.0001,3.74853]
[1778696394250,38.28,79598.33,0.0,-0.93991,0.0001,3.74941]
[1778696396317,38.27,79652.77,0.0,-0.93434,0.00011,4.02045]
[1778696397298,38.27,79680.9,0.0,-0.93133,0.00011,4.16383]
[1778696398297,38.27,79681.04,0.0,-0.93133,0.00011,4.16402]
[1778696399304,38.26,79685.48,0.0,-0.93086,0.00011,4.18577]
[1778696401319,38.26,79685.19,0.0,-0.93093,0.00011,4.18268]
[1778696406387,38.24,79688.79,0.0,-0.93063,0.00011,4.19674]
[1778696411388,38.22,79688.57,0.0,-0.93074,0.00011,4.19171]
[1778696413402,38.21,79693.88,0.0,-0.93018,0.00011,4.21789]
[1778696416459,38.2,79699.17,0.0,-0.92965,0.00011,4.24316]
[1778696421461,38.19,79704.62,0.0,-0.92912,0.00011,4.26766]
[1778696426532,38.17,79708.8,0.0,-0.92874,0.00011,4.28542]
[1778696429514,38.16,79703.15,0.0,-0.92944,0.00011,4.25308]
[1778696430522,38.16,79696.36,0.0,-0.93021,0.00011,4.21666]
[1778696434548,38.14,79700.68,0.0,-0.92992,0.00011,4.22802]
[1778696438577,38.13,79706.16,0.0,-0.92937,0.00011,4.25364]
[1778696443612,38.11,79704.98,0.0,-0.92959,0.00011,4.24333]
[1778696448656,38.1,79705.47,0.0,-0.92962,0.00011,4.24196]
[1778696449664,38.09,79721.26,0.0,-0.92785,0.00011,4.32463]
[1778696454699,38.04,79725.33,0.0,-0.92767,0.00012,4.33328]
[1778696459736,37.99,79725.25,0.0,-0.92796,0.00011,4.31996]
[1778696463785,37.98,79738.14,0.0,-0.92652,0.00012,4.3863]
[1778696464794,37.97,79760.31,0.0,-0.92395,0.00012,4.50448]
[1778696465792,37.97,79767.58,0.0,-0.92309,0.00012,4.54348]
[1778696466818,37.96,79763.97,0.0,-0.92354,0.00012,4.52294]
[1778696470828,37.91,79755.86,0.0,-0.92482,0.00012,4.46497]
[1778696472843,37.82,79754.72,0.0,-0.92542,0.00012,4.43732]
[1778696477877,37.73,79752.48,0.0,-0.9262,0.00012,4.40176]
[1778696482912,37.67,79757.46,0.0,-0.92592,0.00012,4.4149]
[1778696486964,37.65,79765.2,0.0,-0.92509,0.00012,4.45313]
[1778696487947,37.61,79765.2,0.0,-0.92532,0.00012,4.44282]
[1778696492981,37.56,79762.97,0.0,-0.92598,0.00012,4.40956]
[1778696498018,37.55,79760.62,0.0,-0.92632,0.00012,4.39397]
[1778696500047,37.54,79754.77,0.0,-0.92705,0.00012,4.36027]
[1778696505073,37.53,79754.22,0.0,-0.92719,0.00012,4.3539]
[1778696510110,37.52,79753.51,0.0,-0.92733,0.00012,4.3476]
[1778696514136,37.51,79764.13,0.0,-0.92612,0.00012,4.40334]
[1778696515143,37.51,79767.92,0.0,-0.92568,0.00012,4.42347]
[1778696516151,37.5,79759.55,0.0,-0.9267,0.00012,4.37668]
[1778696519172,37.5,79752.04,0.0,-0.92762,0.00012,4.33443]
[1778696523200,37.48,79746.79,0.0,-0.92829,0.00012,4.30302]
[1778696526221,37.47,79741.5,0.0,-0.92896,0.00012,4.27204]
[1778696531256,37.46,79741.96,0.0,-0.92899,0.00012,4.27041]
[1778696536291,37.44,79739.88,0.0,-0.92932,0.00011,4.25522]
[1778696541327,37.43,79740.22,0.0,-0.92937,0.00011,4.25315]
[1778696545355,37.41,79733.89,0.0,-0.93015,0.00011,4.21624]
[1778696546362,37.41,79728.12,0.0,-0.93082,0.00011,4.1848]
[1778696547394,37.41,79720.3,0.0,-0.93172,0.00011,4.14264]
[1778696548376,37.41,79720.6,0.0,-0.9317,0.00011,4.14363]
[1778696550390,37.4,79714.74,0.0,-0.93237,0.00011,4.11156]
[1778696555424,37.39,79714.03,0.0,-0.93263,0.00011,4.09704]
[1778696560459,37.38,79715.4,0.0,-0.93253,0.00011,4.10174]
[1778696564491,37.37,79710.99,0.0,-0.93306,0.00011,4.07658]
[1778696567538,37.37,79696.92,0.0,-0.93463,0.00011,4.00179]
[1778696572546,37.36,79696.78,0.0,-0.93468,0.00011,3.99939]
[1778696577608,37.35,79704.66,0.0,-0.93385,0.00011,4.03877]
[1778696582616,37.35,79708.02,0.0,-0.93353,0.00011,4.05434]
[1778696584629,37.34,79713.65,0.0,-0.93293,0.00011,4.08298]
[1778696587678,37.34,79723.26,0.0,-0.93189,0.00011,4.13233]
[1778696588656,37.33,79723.24,0.0,-0.9319,0.00011,4.13168]
[1778696592685,37.33,79731.95,0.0,-0.93097,0.00011,4.17566]
[1778696597751,37.31,79725.63,0.0,-0.93175,0.00011,4.13889]
[1778696598728,37.31,79725.63,0.0,-0.93176,0.00011,4.13833]
[1778696600742,37.31,79720.88,0.0,-0.93232,0.00011,4.11213]
[1778696605777,37.3,79719.21,0.0,-0.93255,0.00011,4.10084]
[1778696610812,37.29,79720.0,0.0,-0.93252,0.00011,4.10257]
[1778696615847,37.28,79720.37,0.0,-0.93265,0.00011,4.09395]
[1778696620883,37.27,79721.03,0.0,-0.93263,0.00011,4.09503]
[1778696625917,37.26,79724.93,0.0,-0.93224,0.00011,4.11313]
[1778696630952,37.25,79726.88,0.0,-0.93208,0.00011,4.12084]
[1778696635987,37.24,79732.07,0.0,-0.93153,0.00011,4.14702]
[1778696636995,37.24,79744.47,0.0,-0.93012,0.00011,4.21317]
[1778696638033,37.24,79746.22,0.0,-0.92993,0.00011,4.22233]
[1778696643039,37.23,79742.35,0.0,-0.9304,0.00011,4.20026]
[1778696646064,37.23,79736.03,0.0,-0.93114,0.00011,4.16535]
[1778696651095,37.22,79736.5,0.0,-0.93115,0.00011,4.16474]
[1778696656130,37.2,79736.75,0.0,-0.93119,0.00011,4.16293]
[1778696661165,37.19,79735.43,0.0,-0.93141,0.00011,4.15276]
[1778696666201,37.18,79734.76,0.0,-0.93155,0.00011,4.14611]
[1778696671235,37.17,79735.62,0.0,-0.93164,0.00011,4.13942]
[1778696677277,37.15,79734.2,0.0,-0.93189,0.00011,4.12766]
[1778696682313,37.14,79735.98,0.0,-0.93175,0.00011,4.13414]
[1778696687347,37.13,79734.17,0.0,-0.93202,0.00011,4.12153]
[1778696692382,37.11,79729.3,0.0,-0.93263,0.00011,4.09281]
[1778696697417,37.1,79733.83,0.0,-0.93218,0.00011,4.11409]
[1778696702455,37.09,79737.44,0.0,-0.93183,0.00011,4.13045]
[1778696708524,37.08,79741.55,0.0,-0.93144,0.00011,4.14888]
[1778696711519,37.07,79743.9,0.0,-0.93122,0.00011,4.15959]
[1778696716554,37.06,79744.8,0.0,-0.93118,0.00011,4.16125]
[1778696721589,37.05,79744.04,0.0,-0.93134,0.00011,4.15404]
[1778696726624,37.03,79743.31,0.0,-0.93149,0.00011,4.14703]
[1778696731659,37.02,79746.43,0.0,-0.93132,0.00011,4.15243]
[1778696736697,37.01,79743.55,0.0,-0.93171,0.00011,4.13396]
[1778696741731,37.0,79737.54,0.0,-0.93245,0.00011,4.09897]
[1778696746766,36.99,79737.34,0.0,-0.93253,0.00011,4.09522]
[1778696748808,36.98,79720.16,0.0,-0.93446,0.00011,4.00336]
[1778696749788,36.98,79720.16,0.0,-0.93447,0.00011,4.00297]
[1778696754822,36.97,79722.92,0.0,-0.93421,0.00011,4.01554]
[1778696759858,36.97,79724.9,0.0,-0.93403,0.00011,4.02412]
[1778696763886,36.96,79730.23,0.0,-0.93347,0.00011,4.05068]
[1778696766908,36.95,79735.84,0.0,-0.93287,0.00011,4.07912]
[1778696771942,36.94,79729.09,0.0,-0.93368,0.00011,4.04104]
[1778696776977,36.94,79733.69,0.0,-0.93321,0.00011,4.06332]
[1778696783019,36.93,79734.36,0.0,-0.93319,0.00011,4.06428]
[1778696788054,36.92,79734.68,0.0,-0.9332,0.00011,4.06384]
[1778696793089,36.91,79737.68,0.0,-0.93303,0.00011,4.06949]
[1778696798127,36.9,79739.88,0.0,-0.93283,0.00011,4.07895]
[1778696803162,36.89,79741.54,0.0,-0.93269,0.00011,4.08553]
[1778696808197,36.88,79739.92,0.0,-0.93292,0.00011,4.07459]
[1778696813232,36.87,79738.94,0.0,-0.93308,0.00011,4.06713]
[1778696818268,36.86,79738.43,0.0,-0.93318,0.00011,4.0622]
[1778696823301,36.86,79732.98,0.0,-0.93384,0.00011,4.03119]
[1778696830351,36.84,79729.65,0.0,-0.93426,0.00011,4.01095]
[1778696835385,36.84,79728.32,0.0,-0.93444,0.00011,4.00218]
[1778696840421,36.83,79729.54,0.0,-0.93435,0.00011,4.00692]
[1778696845462,36.82,79729.14,0.0,-0.93443,0.00011,4.00281]
[1778696850497,36.82,79729.08,0.0,-0.93447,0.00011,4.00088]
[1778696857546,36.81,79730.65,0.0,-0.93447,0.00011,3.99881]
[1778696862581,36.8,79724.4,0.0,-0.93519,0.00011,3.96442]
[1778696863588,36.8,79718.39,0.0,-0.93585,0.00011,3.93267]
[1778696868624,36.8,79716.41,0.0,-0.93608,0.00011,3.92138]
[1778696869651,36.8,79711.29,0.0,-0.93664,0.00011,3.89451]
[1778696874665,36.79,79713.53,0.0,-0.93641,0.00011,3.90545]
[1778696879722,36.79,79715.08,0.0,-0.93626,0.00011,3.91282]
[1778696884735,36.79,79717.64,0.0,-0.936,0.00011,3.92535]
[1778696889792,36.78,79717.82,0.0,-0.936,0.00011,3.9254]
[1778696894809,36.78,79717.3,0.0,-0.93607,0.00011,3.92182]
[1778696899861,36.78,79720.88,0.0,-0.9357,0.00011,3.9397]
[1778696904879,36.77,79716.0,0.0,-0.93625,0.00011,3.91325]
[1778696909932,36.77,79716.35,0.0,-0.93623,0.00011,3.91431]
[1778696915956,36.77,79717.69,0.0,-0.93622,0.00011,3.91233]
[1778696920991,36.76,79718.24,0.0,-0.93618,0.00011,3.91443]
[1778696926027,36.76,79725.12,0.0,-0.93545,0.00011,3.94964]
[1778696928040,36.76,79731.86,0.0,-0.93471,0.00011,3.98464]
[1778696932068,36.75,79737.17,0.0,-0.93415,0.00011,4.01151]
[1778696940142,36.74,79736.13,0.0,-0.93432,0.00011,4.00343]
[1778696946166,36.73,79735.49,0.0,-0.93443,0.00011,3.99808]
[1778696951200,36.73,79734.59,0.0,-0.93457,0.00011,3.9917]
[1778696956235,36.72,79734.39,0.0,-0.93462,0.00011,3.98905]
[1778696961271,36.72,79735.46,0.0,-0.93454,0.00011,3.99309]
[1778696966306,36.71,79733.17,0.0,-0.93483,0.00011,3.97935]
[1778696970354,36.7,79723.14,0.0,-0.93595,0.00011,3.92536]
[1778696972348,36.7,79721.35,0.0,-0.93628,0.00011,3.90747]
[1778696974363,36.7,79711.69,0.0,-0.93733,0.00011,3.85674]
[1778696975370,36.7,79710.29,0.0,-0.93748,0.00011,3.84936]
[1778696978391,36.7,79727.96,0.0,-0.93557,0.00011,3.94138]
[1778696980424,36.7,79731.7,0.0,-0.93517,0.00011,3.96075]
[1778696985440,36.69,79731.79,0.0,-0.93518,0.00011,3.95993]
[1778696990495,36.69,79730.53,0.0,-0.93535,0.00011,3.95202]
[1778696996517,36.68,79730.97,0.0,-0.93533,0.00011,3.95286]
[1778697003566,36.68,79731.52,0.0,-0.93531,0.00011,3.954]
[1778697008601,36.67,79735.05,0.0,-0.93495,0.00011,3.97138]
[1778697013636,36.66,79740.48,0.0,-0.93437,0.00011,3.99869]
[1778697018672,36.66,79741.64,0.0,-0.93428,0.00011,4.00318]
[1778697023712,36.65,79744.61,0.0,-0.93399,0.00011,4.01684]
[1778697028745,36.64,79745.7,0.0,-0.93391,0.00011,4.02074]
[1778697033780,36.63,79744.42,0.0,-0.93422,0.00011,4.00389]
[1778697038816,36.63,79743.49,0.0,-0.93436,0.00011,3.99715]
[1778697043852,36.62,79742.58,0.0,-0.9345,0.00011,3.99055]
[1778697047880,36.62,79729.95,0.0,-0.93592,0.00011,3.92265]
[1778697052914,36.61,79730.32,0.0,-0.9359,0.00011,3.92341]
[1778697057950,36.61,79731.15,0.0,-0.93583,0.00011,3.92661]
[1778697062985,36.6,79731.56,0.0,-0.93581,0.00011,3.92762]
[1778697068019,36.6,79732.04,0.0,-0.93578,0.00011,3.92901]
[1778697073054,36.59,79733.44,0.0,-0.93565,0.00011,3.93524]
[1778697075069,36.59,79739.81,0.0,-0.93496,0.00011,3.96838]
[1778697076077,36.59,79745.53,0.0,-0.93433,0.00011,3.99842]
[1778697081146,36.58,79733.95,0.0,-0.93565,0.00011,3.93552]
[1778697086146,36.58,79729.72,0.0,-0.93614,0.00011,3.91213]
[1778697087153,36.58,79720.79,0.0,-0.93711,0.00011,3.86523]
[1778697088163,36.58,79711.82,0.0,-0.93807,0.00011,3.81851]
[1778697093197,36.58,79710.66,0.0,-0.93832,0.00011,3.80429]
[1778697098233,36.58,79697.88,0.0,-0.93967,0.0001,3.73847]
[1778697099241,36.58,79691.48,0.0,-0.94033,0.0001,3.70588]
[1778697104279,36.58,79687.64,0.0,-0.94072,0.0001,3.68696]
[1778697107299,36.58,79677.72,0.0,-0.94173,0.0001,3.63724]
[1778697112335,36.58,79677.53,0.0,-0.94174,0.0001,3.63636]
[1778697117369,36.58,79678.22,0.0,-0.94166,0.0001,3.64041]
[1778697122405,36.58,79675.98,0.0,-0.94191,0.0001,3.6279]
[1778697127440,36.57,79676.07,0.0,-0.94193,0.0001,3.62719]
[1778697129455,36.57,79667.71,0.0,-0.94278,0.0001,3.58488]
[1778697130461,36.57,79657.67,0.0,-0.94378,0.0001,3.53482]
[1778697131503,36.57,79651.95,0.0,-0.94435,0.0001,3.5065]
[1778697136513,36.56,79652.9,0.0,-0.94431,0.0001,3.5084]
[1778697137522,36.56,79646.94,0.0,-0.9449,0.0001,3.47903]
[1778697138527,36.56,79645.59,0.0,-0.94503,0.0001,3.47242]
[1778697143566,36.55,79644.22,0.0,-0.9452,0.0001,3.46396]
[1778697147591,36.54,79655.01,0.0,-0.94419,0.0001,3.51464]
[1778697148617,36.54,79660.85,0.0,-0.94362,0.0001,3.54291]
[1778697149607,36.54,79663.47,0.0,-0.94338,0.0001,3.55522]
[1778697150614,36.54,79669.91,0.0,-0.94273,0.0001,3.58729]
[1778697151644,36.54,79670.82,0.0,-0.94276,0.0001,3.58392]
[1778697156657,36.53,79670.46,0.0,-0.94283,0.0001,3.58017]
[1778697161714,36.52,79669.16,0.0,-0.943,0.0001,3.57176]
[1778697166727,36.51,79668.11,0.0,-0.94319,0.0001,3.56265]
[1778697171786,36.49,79679.46,0.0,-0.94212,0.0001,3.61574]
[1778697173776,36.49,79680.37,0.0,-0.94203,0.0001,3.61999]
[1778697175789,36.49,79685.31,0.0,-0.94154,0.0001,3.6445]
[1778697180823,36.48,79682.47,0.0,-0.94185,0.0001,3.62893]
[1778697185859,36.48,79684.16,0.0,-0.9417,0.0001,3.63631]
[1778697190899,36.47,79685.2,0.0,-0.94163,0.0001,3.64005]
[1778697195929,36.47,79684.67,0.0,-0.94171,0.0001,3.63612]
[1778697198950,36.46,79690.29,0.0,-0.94115,0.0001,3.66377]
[1778697203985,36.46,79691.91,0.0,-0.94101,0.0001,3.67044]
[1778697210031,36.45,79692.1,0.0,-0.94103,0.0001,3.66959]
[1778697216071,36.44,79694.31,0.0,-0.94095,0.0001,3.67123]
[1778697221106,36.44,79694.18,0.0,-0.941,0.0001,3.66915]
[1778697226140,36.43,79694.04,0.0,-0.94104,0.0001,3.66709]
[1778697232209,36.43,79694.9,0.0,-0.94098,0.0001,3.66988]
[1778697236211,36.42,79688.68,0.0,-0.94164,0.0001,3.6373]
[1778697241247,36.42,79686.71,0.0,-0.94186,0.0001,3.62639]
[1778697242280,36.42,79676.79,0.0,-0.94287,0.0001,3.57629]
[1778697247289,36.4,79677.46,0.0,-0.94287,0.0001,3.57646]
[1778697252350,36.39,79675.87,0.0,-0.9431,0.0001,3.56532]
[1778697257359,36.38,79675.27,0.0,-0.94323,0.0001,3.55856]
[1778697261386,36.36,79682.56,0.0,-0.94256,0.0001,3.59213]
[1778697266422,36.35,79685.11,0.0,-0.94235,0.0001,3.60222]
[1778697269443,36.35,79679.25,0.0,-0.94296,0.0001,3.57232]
[1778697270450,36.35,79666.69,0.0,-0.94421,0.0001,3.50957]
[1778697275485,36.34,79667.43,0.0,-0.94429,0.0001,3.5035]
[1778697281527,36.33,79669.91,0.0,-0.94413,0.0001,3.51175]
[1778697286561,36.31,79669.06,0.0,-0.94428,0.0001,3.50415]
[1778697292630,36.3,79668.96,0.0,-0.94437,0.0001,3.49965]
[1778697295624,36.29,79679.61,0.0,-0.94335,0.0001,3.55072]
[1778697297639,36.28,79684.95,0.0,-0.94284,0.0001,3.57599]
[1778697302702,36.27,79683.02,0.0,-0.94312,0.0001,3.56236]
[1778697307709,36.25,79687.73,0.0,-0.94272,0.0001,3.58219]
[1778697312772,36.23,79690.75,0.0,-0.94249,0.0001,3.59342]
[1778697317779,36.22,79691.63,0.0,-0.94248,0.0001,3.59407]
[1778697322842,36.21,79696.81,0.0,-0.94198,0.0001,3.61876]
[1778697325836,36.21,79698.99,0.0,-0.94177,0.0001,3.6292]
[1778697330869,36.21,79700.51,0.0,-0.94164,0.0001,3.6358]
[1778697336912,36.19,79702.15,0.0,-0.94168,0.0001,3.63165]
[1778697341947,36.17,79702.74,0.0,-0.94171,0.0001,3.63027]
[1778697346981,36.15,79703.72,0.0,-0.94169,0.0001,3.63091]
[1778697352017,36.13,79704.19,0.0,-0.94174,0.0001,3.62894]
[1778697357053,36.11,79704.76,0.0,-0.94178,0.0001,3.62663]
[1778697362089,36.1,79703.36,0.0,-0.942,0.0001,3.61609]
[1778697363123,36.09,79692.87,0.0,-0.9431,0.0001,3.56122]
[1778697365110,36.09,79698.65,0.0,-0.94252,0.0001,3.59024]
[1778697366119,36.09,79704.05,0.0,-0.94198,0.0001,3.61687]
[1778697371153,36.08,79704.07,0.0,-0.94201,0.0001,3.61541]
[1778697376190,36.08,79699.42,0.0,-0.9425,0.0001,3.59103]
[1778697381224,36.08,79697.47,0.0,-0.94272,0.0001,3.58057]
[1778697383266,36.08,79685.31,0.0,-0.94395,0.0001,3.5191]
[1778697388275,36.08,79686.33,0.0,-0.94385,0.0001,3.52415]
[1778697393336,36.07,79684.58,0.0,-0.94419,0.0001,3.50502]
[1778697398343,36.05,79682.97,0.0,-0.94441,0.0001,3.49383]
[1778697403407,36.04,79679.47,0.0,-0.94482,0.0001,3.47334]
[1778697408412,36.03,79678.91,0.0,-0.94494,0.0001,3.46759]
[1778697413477,36.02,79673.29,0.0,-0.94555,0.0001,3.43682]
[1778697418483,36.01,79674.77,0.0,-0.94546,0.0001,3.44142]
[1778697423546,36.0,79669.1,0.0,-0.94607,0.0001,3.4107]
[1778697426540,35.99,79676.42,0.0,-0.94538,0.0001,3.44542]
[1778697431576,35.98,79677.54,0.0,-0.94533,0.0001,3.44822]
[1778697437618,35.97,79676.93,0.0,-0.94545,0.0001,3.44191]
[1778697442653,35.96,79677.46,0.0,-0.94544,0.0001,3.44247]
[1778697447689,35.95,79681.38,0.0,-0.94511,0.0001,3.45926]
[1778697449702,35.94,79686.59,0.0,-0.9446,0.0001,3.48474]
[1778697453759,35.94,79693.3,0.0,-0.94404,0.0001,3.51083]
[1778697455743,35.94,79694.33,0.0,-0.94393,0.0001,3.51601]
[1778697461786,35.94,79692.92,0.0,-0.94407,0.0001,3.50889]
[1778697463828,35.94,79687.51,0.0,-0.94462,0.0001,3.48175]
[1778697465814,35.94,79680.83,0.0,-0.94529,0.0001,3.44795]
[1778697470849,35.94,79682.36,0.0,-0.94514,0.0001,3.4555]
[1778697473900,35.94,79691.32,0.0,-0.94424,0.0001,3.50062]
[1778697474877,35.94,79691.32,0.0,-0.94425,0.0001,3.50011]
[1778697479912,35.93,79691.85,0.0,-0.94425,0.0001,3.5002]
[1778697484946,35.92,79691.95,0.0,-0.94429,0.0001,3.49809]
[1778697489982,35.91,79691.37,0.0,-0.9444,0.0001,3.49257]
[1778697496024,35.9,79695.39,0.0,-0.94405,0.0001,3.51015]
[1778697501058,35.9,79695.81,0.0,-0.94401,0.0001,3.51232]
[1778697506095,35.9,79695.76,0.0,-0.94401,0.0001,3.51213]
[1778697508107,35.9,79704.06,0.0,-0.94317,0.0001,3.55411]
[1778697509115,35.9,79708.09,0.0,-0.94276,0.0001,3.57454]
[1778697513143,35.9,79710.83,0.0,-0.9426,0.0001,3.58032]
[1778697518178,35.9,79711.56,0.0,-0.94253,0.0001,3.58362]
[1778697524250,35.89,79713.71,0.0,-0.94232,0.0001,3.59407]
[1778697529261,35.89,79714.0,0.0,-0.9423,0.0001,3.59501]
[1778697534321,35.89,79695.96,0.0,-0.94415,0.0001,3.50316]
[1778697536307,35.89,79694.29,0.0,-0.94431,0.0001,3.49488]
[1778697541342,35.89,79691.69,0.0,-0.94457,0.0001,3.48218]
[1778697546377,35.89,79691.99,0.0,-0.94453,0.0001,3.48402]
[1778697548390,35.89,79698.56,0.0,-0.94387,0.0001,3.51711]
[1778697553425,35.89,79698.99,0.0,-0.94382,0.0001,3.51934]
[1778697556447,35.89,79699.57,0.0,-0.94376,0.0001,3.52229]
[1778697558461,35.89,79699.7,0.0,-0.94375,0.0001,3.52296]
[1778697563497,35.9,79699.69,0.0,-0.94375,0.0001,3.52297]
[1778697568531,35.9,79700.21,0.0,-0.9437,0.0001,3.52564]
[1778697571552,35.9,79705.16,0.0,-0.94331,0.0001,3.54287]
[1778697574603,35.89,79711.56,0.0,-0.94265,0.0001,3.57525]
[1778697579608,35.89,79712.24,0.0,-0.94259,0.0001,3.57839]
[1778697584673,35.89,79708.58,0.0,-0.94297,0.0001,3.55952]
[1778697589680,35.89,79709.68,0.0,-0.94286,0.0001,3.56496]
[1778697594743,35.89,79711.1,0.0,-0.94272,0.0001,3.57203]
[1778697599750,35.89,79712.73,0.0,-0.94256,0.0001,3.58018]
[1778697604814,35.89,79716.32,0.0,-0.94219,0.0001,3.59835]
[1778697606803,35.89,79729.99,0.0,-0.94076,0.00011,3.6685]
[1778697607810,35.89,79747.05,0.0,-0.93893,0.00011,3.75768]
[1778697608818,35.89,79755.37,0.0,-0.93802,0.00011,3.80168]
[1778697613852,35.89,79753.87,0.0,-0.93822,0.00011,3.79237]
[1778697619900,35.89,79751.82,0.0,-0.93843,0.00011,3.78223]
[1778697624965,35.89,79750.05,0.0,-0.93861,0.00011,3.77346]
[1778697626943,35.89,79757.59,0.0,-0.93778,0.00011,3.81341]
[1778697627950,35.89,79764.74,0.0,-0.93699,0.00011,3.85135]
[1778697632984,35.89,79765.83,0.0,-0.93699,0.00011,3.84896]
[1778697643056,35.89,79768.39,0.0,-0.93671,0.00011,3.86241]
[1778697648090,35.89,79773.53,0.0,-0.93614,0.00011,3.88976]
[1778697653125,35.89,79774.11,0.0,-0.93608,0.00011,3.89261]
[1778697655175,35.89,79767.96,0.0,-0.93677,0.00011,3.85964]
[1778697657153,35.89,79767.52,0.0,-0.93682,0.00011,3.85729]
[1778697662188,35.89,79762.37,0.0,-0.93739,0.00011,3.82995]
[1778697664203,35.89,79758.63,0.0,-0.9378,0.00011,3.81026]
[1778697669237,35.89,79757.67,0.0,-0.93789,0.00011,3.8056]
[1778697674272,35.89,79755.28,0.0,-0.93815,0.00011,3.79346]
[1778697679307,35.89,79756.89,0.0,-0.93796,0.00011,3.80247]
[1778697684342,35.9,79758.32,0.0,-0.93779,0.00011,3.81047]
[1778697689377,35.9,79759.14,0.0,-0.9377,0.00011,3.81504]
[1778697694415,35.9,79760.91,0.0,-0.93762,0.00011,3.81658]
[1778697695455,35.9,79754.35,0.0,-0.93834,0.00011,3.78195]
[1778697697434,35.9,79752.92,0.0,-0.93849,0.00011,3.77472]
[1778697703477,35.9,79753.24,0.0,-0.93844,0.00011,3.77712]
[1778697708513,35.9,79753.7,0.0,-0.93837,0.00011,3.78013]
[1778697713548,35.91,79754.75,0.0,-0.93825,0.00011,3.78623]
[1778697718584,35.91,79754.03,0.0,-0.93831,0.00011,3.78301]
[1778697722611,35.91,79735.86,0.0,-0.94026,0.00011,3.68862]
[1778697723619,35.91,79730.66,0.0,-0.9408,0.00011,3.66197]
[1778697725675,35.91,79725.19,0.0,-0.94136,0.0001,3.63439]
[1778697730680,35.92,79723.63,0.0,-0.94149,0.0001,3.62815]
[1778697735743,35.93,79726.02,0.0,-0.9412,0.00011,3.6423]
[1778697740750,35.94,79725.0,0.0,-0.94128,0.0001,3.63872]
[1778697745785,35.94,79717.44,0.0,-0.94203,0.0001,3.60165]
[1778697746792,35.94,79717.44,0.0,-0.94202,0.0001,3.60205]
[1778697751828,35.95,79711.55,0.0,-0.9427,0.0001,3.56627]
[1778697753841,35.96,79705.8,0.0,-0.94328,0.0001,3.5376]
[1778697761898,35.97,79704.75,0.0,-0.9433,0.0001,3.53642]
[1778697766934,35.98,79702.37,0.0,-0.94351,0.0001,3.52606]
[1778697771987,35.98,79702.24,0.0,-0.94351,0.0001,3.52606]
[1778697776026,35.98,79696.26,0.0,-0.94411,0.0001,3.49647]
[1778697782039,36.0,79695.59,0.0,-0.94411,0.0001,3.4962]
[1778697787077,36.0,79693.57,0.0,-0.94429,0.0001,3.48725]
[1778697788110,36.0,79685.34,0.0,-0.94511,0.0001,3.44621]
[1778697789117,36.0,79684.98,0.0,-0.94515,0.0001,3.44453]
[1778697794123,36.01,79682.71,0.0,-0.94535,0.0001,3.43436]
[1778697799187,36.01,79680.13,0.0,-0.94559,0.0001,3.42225]
[1778697805206,36.01,79679.06,0.0,-0.94568,0.0001,3.4178]
[1778697810241,36.02,79676.44,0.0,-0.94592,0.0001,3.4056]
[1778697816306,36.03,79674.49,0.0,-0.94616,0.0001,3.39171]
[1778697821318,36.04,79676.52,0.0,-0.94589,0.0001,3.40497]
[1778697826353,36.05,79675.44,0.0,-0.94593,0.0001,3.40278]
[1778697832395,36.06,79674.66,0.0,-0.94598,0.0001,3.40049]
[1778697837431,36.06,79674.94,0.0,-0.94594,0.0001,3.40273]
[1778697838460,36.07,79658.22,0.0,-0.94755,0.0001,3.32106]
[1778697839444,36.07,79658.22,0.0,-0.94755,0.0001,3.3213]
[1778697840458,36.07,79659.06,0.0,-0.94746,0.0001,3.32569]
[1778697843477,36.07,79653.76,0.0,-0.94797,0.0001,3.29996]
[1778697848534,36.06,79654.07,0.0,-0.94795,0.0001,3.30077]
[1778697853546,36.06,79650.46,0.0,-0.94832,9e-05,3.28232]
[1778697854551,36.06,79647.43,0.0,-0.94861,9e-05,3.26757]
[1778697856566,36.06,79645.37,0.0,-0.9488,9e-05,3.25744]
[1778697862608,36.06,79646.62,0.0,-0.9487,9e-05,3.26266]
[1778697864622,36.06,79641.61,0.0,-0.94918,9e-05,3.23845]
[1778697870664,36.05,79640.39,0.0,-0.9493,9e-05,3.23219]
[1778697876708,36.05,79638.98,0.0,-0.94954,9e-05,3.21762]
[1778697881743,36.05,79637.91,0.0,-0.94966,9e-05,3.21179]
[1778697888816,36.04,79636.9,0.0,-0.94977,9e-05,3.20598]
[1778697893826,36.04,79637.39,0.0,-0.94974,9e-05,3.20762]
[1778697895841,36.04,79630.23,0.0,-0.9504,9e-05,3.17344]
[1778697896847,36.04,79619.75,0.0,-0.95136,9e-05,3.12414]
[1778697901882,36.04,79610.7,0.0,-0.95217,9e-05,3.08203]
[1778697906916,36.04,79607.69,0.0,-0.95243,9e-05,3.06842]
[1778697908959,36.04,79619.13,0.0,-0.95141,9e-05,3.12175]
[1778697909937,36.04,79619.13,0.0,-0.95141,9e-05,3.12173]
[1778697914972,36.04,79618.76,0.0,-0.95144,9e-05,3.11988]
[1778697920015,36.04,79615.12,0.0,-0.95177,9e-05,3.10277]
[1778697925043,36.04,79615.26,0.0,-0.95176,9e-05,3.10339]
[1778697929101,36.04,79620.27,0.0,-0.95131,9e-05,3.12671]
[1778697933100,36.04,79621.93,0.0,-0.95127,9e-05,3.12685]
[1778697938135,36.04,79621.83,0.0,-0.95128,9e-05,3.12606]
[1778697943170,36.04,79622.42,0.0,-0.95123,9e-05,3.12865]
[1778697949244,36.04,79622.29,0.0,-0.95125,9e-05,3.12778]
[1778697954246,36.04,79620.89,0.0,-0.95138,9e-05,3.12099]
[1778697959314,36.04,79622.59,0.0,-0.95123,9e-05,3.12871]
[1778697964317,36.03,79623.01,0.0,-0.9512,9e-05,3.1303]
[1778697969383,36.03,79619.99,0.0,-0.95148,9e-05,3.11573]
[1778697973380,36.03,79616.72,0.0,-0.95178,9e-05,3.10027]
[1778697979454,36.03,79618.54,0.0,-0.95162,9e-05,3.10862]
[1778697984458,36.03,79619.13,0.0,-0.95157,9e-05,3.11127]
[1778697989524,36.03,79620.28,0.0,-0.95147,9e-05,3.11656]
[1778697994529,36.03,79618.76,0.0,-0.95171,9e-05,3.102]
[1778697999594,36.03,79618.0,0.0,-0.95178,9e-05,3.09843]
[1778698002586,36.03,79606.61,0.0,-0.9528,9e-05,3.04563]
[1778698004617,36.03,79602.62,0.0,-0.95315,9e-05,3.02746]
[1778698006613,36.03,79581.35,0.0,-0.95498,9e-05,2.93102]
[1778698007621,36.03,79574.59,0.0,-0.95555,8e-05,2.90098]
[1778698008628,36.03,79578.65,0.0,-0.9552,8e-05,2.91947]
[1778698013663,36.04,79574.86,0.0,-0.95549,8e-05,2.90402]
[1778698017693,36.05,79563.76,0.0,-0.95639,8e-05,2.85599]
[1778698018698,36.05,79560.47,0.0,-0.95666,8e-05,2.84188]
[1778698021720,36.05,79553.07,0.0,-0.95724,8e-05,2.81068]
[1778698022727,36.06,79553.78,0.0,-0.95717,8e-05,2.81427]
[1778698024740,36.06,79547.81,0.0,-0.95764,8e-05,2.78917]
[1778698025747,36.06,79548.73,0.0,-0.95756,8e-05,2.79369]
[1778698030783,36.07,79547.38,0.0,-0.95762,8e-05,2.79039]
[1778698035820,36.09,79559.26,0.0,-0.95659,8e-05,2.84542]
[1778698040853,36.1,79559.95,0.0,-0.95649,8e-05,2.85062]
[1778698045888,36.1,79561.48,0.0,-0.95633,8e-05,2.85952]
[1778698050922,36.11,79564.23,0.0,-0.95606,8e-05,2.87367]
[1778698055958,36.12,79562.6,0.0,-0.95626,8e-05,2.86128]
[1778698060993,36.13,79561.15,0.0,-0.95634,8e-05,2.85694]
[1778698066028,36.14,79561.29,0.0,-0.95629,8e-05,2.85954]
[1778698068042,36.14,79570.16,0.0,-0.95554,8e-05,2.89958]
[1778698073077,36.15,79567.73,0.0,-0.95571,8e-05,2.89045]
[1778698076100,36.15,79555.93,0.0,-0.95667,8e-05,2.83946]
[1778698082142,36.16,79554.77,0.0,-0.95671,8e-05,2.83696]
[1778698087177,36.17,79555.32,0.0,-0.95663,8e-05,2.84154]
[1778698088184,36.18,79542.04,0.0,-0.9577,8e-05,2.78413]
[1778698089191,36.18,79530.62,0.0,-0.9586,8e-05,2.73553]
[1778698094227,36.19,79532.82,0.0,-0.95837,8e-05,2.74798]
[1778698099266,36.2,79534.43,0.0,-0.95819,8e-05,2.75781]
[1778698104296,36.22,79533.95,0.0,-0.95817,8e-05,2.75866]
[1778698109332,36.23,79536.34,0.0,-0.95793,8e-05,2.77182]
[1778698114367,36.24,79542.5,0.0,-0.95748,8e-05,2.79422]
[1778698119405,36.25,79544.73,0.0,-0.95725,8e-05,2.8065]
[1778698120440,36.26,79550.32,0.0,-0.95678,8e-05,2.83135]
[1778698125445,36.27,79552.89,0.0,-0.95653,8e-05,2.84491]
[1778698126451,36.27,79562.44,0.0,-0.95573,8e-05,2.88739]
[1778698127458,36.27,79568.79,0.0,-0.95519,8e-05,2.91593]
[1778698129473,36.27,79573.28,0.0,-0.9548,8e-05,2.93659]
[1778698134507,36.28,79573.22,0.0,-0.95478,8e-05,2.93772]
[1778698139542,36.28,79570.43,0.0,-0.95499,8e-05,2.92667]
[1778698143570,36.29,79579.02,0.0,-0.95423,9e-05,2.96633]
[1778698144576,36.29,79583.29,0.0,-0.95386,9e-05,2.98583]
[1778698148605,36.29,79584.68,0.0,-0.95373,9e-05,2.99286]
[1778698153644,36.3,79582.91,0.0,-0.95386,9e-05,2.98572]
[1778698158679,36.3,79582.28,0.0,-0.9539,9e-05,2.98378]
[1778698163716,36.3,79581.15,0.0,-0.95398,9e-05,2.97958]
[1778698167742,36.31,79575.5,0.0,-0.95445,9e-05,2.95487]
[1778698169756,36.31,79574.32,0.0,-0.95454,9e-05,2.95002]
[1778698175798,36.31,79575.17,0.0,-0.95454,9e-05,2.94802]
[1778698180872,36.32,79579.72,0.0,-0.95413,9e-05,2.96958]
[1778698186875,36.32,79576.32,0.0,-0.9544,9e-05,2.95558]
[1778698191913,36.33,79573.89,0.0,-0.95459,9e-05,2.94585]
[1778698192918,36.33,79558.25,0.0,-0.9559,8e-05,2.87655]
[1778698193924,36.33,79554.83,0.0,-0.95617,8e-05,2.86185]
[1778698196951,36.34,79551.59,0.0,-0.95642,8e-05,2.84881]
[1778698201980,36.35,79551.47,0.0,-0.95639,8e-05,2.85026]
[1778698207023,36.36,79552.48,0.0,-0.95626,8e-05,2.85703]
[1778698212054,36.36,79555.25,0.0,-0.956,8e-05,2.87116]
[1778698215076,36.37,79560.6,0.0,-0.95553,8e-05,2.89585]
[1778698220110,36.38,79561.14,0.0,-0.95545,8e-05,2.89992]
[1778698225145,36.38,79561.53,0.0,-0.95539,8e-05,2.90326]
[1778698230182,36.39,79561.33,0.0,-0.95538,8e-05,2.90396]
[1778698235215,36.4,79562.84,0.0,-0.95532,8e-05,2.90505]
[1778698241298,36.41,79562.38,0.0,-0.95533,8e-05,2.90489]
[1778698245286,36.41,79571.52,0.0,-0.95453,9e-05,2.94674]
[1778698246292,36.41,79577.71,0.0,-0.954,9e-05,2.97472]
[1778698248307,36.41,79585.61,0.0,-0.95331,9e-05,3.01073]
[1778698253345,36.41,79585.66,0.0,-0.95329,9e-05,3.0116]
[1778698258376,36.42,79583.43,0.0,-0.95347,9e-05,3.00214]
[1778698263414,36.42,79582.89,0.0,-0.95351,9e-05,3.00037]
[1778698268457,36.42,79582.67,0.0,-0.95351,9e-05,3.00003]
[1778698273491,36.43,79581.64,0.0,-0.95359,9e-05,2.99602]
[1778698277526,36.43,79568.47,0.0,-0.95471,8e-05,2.93752]
[1778698278526,36.43,79563.09,0.0,-0.95515,8e-05,2.91383]
[1778698280540,36.43,79551.36,0.0,-0.95612,8e-05,2.86268]
[1778698281580,36.43,79557.13,0.0,-0.95564,8e-05,2.88838]
[1778698286582,36.44,79559.82,0.0,-0.95538,8e-05,2.90172]
[1778698291649,36.45,79562.04,0.0,-0.95527,8e-05,2.90567]
[1778698296652,36.45,79563.79,0.0,-0.9551,8e-05,2.91476]
[1778698301720,36.46,79565.68,0.0,-0.95492,8e-05,2.92438]
[1778698306723,36.46,79568.06,0.0,-0.9547,8e-05,2.93612]
[1778698311790,36.47,79572.21,0.0,-0.95432,9e-05,2.95563]
[1778698316792,36.47,79572.55,0.0,-0.95428,9e-05,2.95811]
[1778698321827,36.47,79573.04,0.0,-0.95422,9e-05,2.96128]
[1778698326862,36.48,79573.76,0.0,-0.95414,9e-05,2.96547]
[1778698331933,36.48,79573.6,0.0,-0.95413,9e-05,2.96572]
[1778698336933,36.49,79574.2,0.0,-0.95406,9e-05,2.96937]
[1778698341971,36.49,79576.09,0.0,-0.95388,9e-05,2.97878]
[1778698347006,36.49,79574.0,0.0,-0.95404,9e-05,2.9703]
[1778698352074,36.5,79572.92,0.0,-0.95422,9e-05,2.95912]
[1778698354056,36.5,79563.97,0.0,-0.95497,8e-05,2.91961]
[1778698355062,36.5,79563.27,0.0,-0.95503,8e-05,2.91676]
[1778698360097,36.51,79562.44,0.0,-0.95507,8e-05,2.91445]
[1778698365132,36.51,79561.94,0.0,-0.95509,8e-05,2.9136]
[1778698372215,36.52,79562.06,0.0,-0.95504,8e-05,2.91634]
[1778698377215,36.53,79562.45,0.0,-0.95498,8e-05,2.91944]
[1778698382287,36.53,79560.72,0.0,-0.95509,8e-05,2.91319]
[1778698388293,36.54,79560.95,0.0,-0.95504,8e-05,2.91589]
[1778698394334,36.55,79559.3,0.0,-0.95515,8e-05,2.91029]
[1778698398367,36.55,79572.62,0.0,-0.954,9e-05,2.97063]
[1778698403403,36.56,79571.83,0.0,-0.95405,9e-05,2.96808]
[1778698408438,36.56,79571.11,0.0,-0.95409,9e-05,2.96586]
[1778698413475,36.57,79573.01,0.0,-0.95401,9e-05,2.96812]
[1778698418507,36.57,79577.28,0.0,-0.95363,9e-05,2.98815]
[1778698423543,36.57,79578.51,0.0,-0.95351,9e-05,2.99448]
[1778698428578,36.58,79571.92,0.0,-0.95406,9e-05,2.96574]
[1778698433613,36.58,79572.21,0.0,-0.95401,9e-05,2.96801]
[1778698436635,36.58,79579.8,0.0,-0.95335,9e-05,3.00271]
[1778698441675,36.59,79582.99,0.0,-0.95306,9e-05,3.01777]
[1778698443686,36.59,79587.06,0.0,-0.9527,9e-05,3.03642]
[1778698448720,36.59,79589.83,0.0,-0.95245,9e-05,3.04929]
[1778698450732,36.59,79573.64,0.0,-0.95385,9e-05,2.9763]
[1778698452789,36.59,79566.33,0.0,-0.95447,8e-05,2.94402]
[1778698458788,36.6,79569.4,0.0,-0.95419,9e-05,2.95892]
[1778698462861,36.6,79601.05,0.0,-0.95141,9e-05,3.10309]
[1778698468863,36.6,79601.49,0.0,-0.95138,9e-05,3.10487]
[1778698473898,36.6,79599.32,0.0,-0.95168,9e-05,3.08726]
[1778698478933,36.6,79598.42,0.0,-0.95176,9e-05,3.083]
[1778698483968,36.6,79595.61,0.0,-0.95201,9e-05,3.07003]
[1778698489003,36.6,79598.07,0.0,-0.9518,9e-05,3.08124]
[1778698494037,36.6,79595.3,0.0,-0.95204,9e-05,3.0685]
[1778698499073,36.6,79596.01,0.0,-0.95198,9e-05,3.07173]
[1778698500081,36.6,79601.64,0.0,-0.95148,9e-05,3.09758]
[1778698501088,36.6,79605.56,0.0,-0.95113,9e-05,3.11562]
[1778698506122,36.59,79605.12,0.0,-0.95118,9e-05,3.11318]
[1778698511157,36.59,79606.47,0.0,-0.95106,9e-05,3.11899]
[1778698516191,36.59,79604.38,0.0,-0.95126,9e-05,3.1089]
[1778698521226,36.59,79602.7,0.0,-0.95142,9e-05,3.1008]
[1778698527270,36.59,79602.63,0.0,-0.95143,9e-05,3.10002]
[1778698532305,36.59,79603.7,0.0,-0.95145,9e-05,3.09718]
[1778698537340,36.58,79603.82,0.0,-0.95145,9e-05,3.09743]
[1778698540361,36.58,79609.33,0.0,-0.95095,9e-05,3.12265]
[1778698542376,36.58,79614.45,0.0,-0.9505,9e-05,3.14615]
[1778698544390,36.58,79619.34,0.0,-0.95006,9e-05,3.16862]
[1778698548418,36.58,79625.59,0.0,-0.9495,9e-05,3.19707]
[1778698551438,36.57,79631.37,0.0,-0.94898,9e-05,3.22355]
[1778698556474,36.57,79632.1,0.0,-0.94894,9e-05,3.22565]
[1778698558489,36.57,79637.54,0.0,-0.94844,9e-05,3.25085]
[1778698561510,36.56,79643.73,0.0,-0.94787,9e-05,3.27934]
[1778698566546,36.55,79642.36,0.0,-0.94804,9e-05,3.27111]
[1778698571581,36.55,79645.69,0.0,-0.94775,0.0001,3.28536]
[1778698576616,36.54,79645.02,0.0,-0.94785,9e-05,3.28043]
[1778698577623,36.54,79639.69,0.0,-0.94836,9e-05,3.25471]
[1778698579637,36.54,79632.23,0.0,-0.94907,9e-05,3.21883]
[1778698584673,36.53,79630.08,0.0,-0.94929,9e-05,3.20748]
[1778698589707,36.53,79628.45,0.0,-0.94947,9e-05,3.19861]
[1778698594742,36.52,79629.9,0.0,-0.94947,9e-05,3.1967]
[1778698599777,36.52,79631.64,0.0,-0.94933,9e-05,3.20359]
[1778698604811,36.51,79629.37,0.0,-0.94957,9e-05,3.19158]
[1778698609846,36.51,79633.06,0.0,-0.94925,9e-05,3.20765]
[1778698614882,36.5,79635.86,0.0,-0.94902,9e-05,3.21945]
[1778698619917,36.49,79638.12,0.0,-0.94884,9e-05,3.2287]
[1778698624953,36.49,79639.17,0.0,-0.94877,9e-05,3.23226]
[1778698629988,36.48,79642.59,0.0,-0.94848,9e-05,3.24709]
[1778698635023,36.48,79641.29,0.0,-0.94863,9e-05,3.23945]
[1778698638044,36.47,79632.26,0.0,-0.94949,9e-05,3.19594]
[1778698643078,36.47,79631.54,0.0,-0.94957,9e-05,3.19143]
[1778698648114,36.46,79630.3,0.0,-0.94971,9e-05,3.18449]
[1778698653148,36.46,79633.4,0.0,-0.94956,9e-05,3.1904]
[1778698658183,36.45,79635.84,0.0,-0.94935,9e-05,3.20069]
[1778698663219,36.45,79637.11,0.0,-0.94926,9e-05,3.20551]
[1778698668253,36.44,79637.99,0.0,-0.9492,9e-05,3.20852]
[1778698673289,36.44,79638.94,0.0,-0.94913,9e-05,3.21187]
[1778698678324,36.43,79639.39,0.0,-0.94911,9e-05,3.21287]
[1778698683358,36.43,79639.77,0.0,-0.9491,9e-05,3.2136]
[1778698688394,36.42,79636.85,0.0,-0.94939,9e-05,3.19875]
[1778698693429,36.42,79634.37,0.0,-0.94964,9e-05,3.18604]
[1778698694489,36.42,79628.05,0.0,-0.95023,9e-05,3.15595]
[1778698700479,36.41,79627.51,0.0,-0.9503,9e-05,3.15253]
[1778698705514,36.41,79628.05,0.0,-0.95027,9e-05,3.15423]
[1778698711556,36.41,79625.1,0.0,-0.95067,9e-05,3.13195]
[1778698713571,36.41,79619.0,0.0,-0.95122,9e-05,3.10335]
[1778698714631,36.41,79610.19,0.0,-0.95202,9e-05,3.06261]
[1778698720622,36.41,79609.27,0.0,-0.9521,9e-05,3.05822]
[1778698725658,36.41,79607.5,0.0,-0.95226,9e-05,3.05]
[1778698728678,36.41,79602.35,0.0,-0.95272,9e-05,3.02642]
[1778698733713,36.41,79605.2,0.0,-0.95246,9e-05,3.03951]
[1778698736734,36.41,79606.45,0.0,-0.95235,9e-05,3.04524]
[1778698738752,36.41,79601.62,0.0,-0.95278,9e-05,3.02315]
[1778698739769,36.41,79598.95,0.0,-0.95301,9e-05,3.01108]
[1778698741769,36.41,79593.91,0.0,-0.95345,9e-05,2.98836]
[1778698746806,36.41,79596.74,0.0,-0.9532,9e-05,3.00166]
[1778698751840,36.41,79594.05,0.0,-0.95342,9e-05,2.98999]
[1778698753854,36.41,79584.78,0.0,-0.95422,9e-05,2.94851]
[1778698757882,36.42,79580.4,0.0,-0.95458,9e-05,2.92975]
[1778698764992,36.42,79582.43,0.0,-0.95437,9e-05,2.9404]
[1778698770974,36.43,79582.38,0.0,-0.95435,9e-05,2.94161]
[1778698775057,36.43,79588.14,0.0,-0.95394,9e-05,2.96116]
[1778698781043,36.44,79582.26,0.0,-0.95442,9e-05,2.93625]
[1778698786077,36.45,79579.07,0.0,-0.95466,9e-05,2.92347]
[1778698791112,36.45,79576.77,0.0,-0.95483,9e-05,2.91474]
[1778698795197,36.46,79570.74,0.0,-0.95531,8e-05,2.8892]
[1778698801183,36.47,79574.93,0.0,-0.95492,8e-05,2.90974]
[1778698803197,36.47,79569.68,0.0,-0.95535,8e-05,2.88712]
[1778698808232,36.48,79573.65,0.0,-0.95499,8e-05,2.90631]
[1778698811254,36.48,79580.88,0.0,-0.95435,9e-05,2.93941]
[1778698813267,36.48,79582.28,0.0,-0.95422,9e-05,2.94616]
[1778698818302,36.49,79585.24,0.0,-0.95395,9e-05,2.96055]
[1778698823338,36.49,79584.91,0.0,-0.95396,9e-05,2.96012]
[1778698828372,36.5,79572.92,0.0,-0.95496,8e-05,2.90764]
[1778698829380,36.5,79567.68,0.0,-0.9554,8e-05,2.88472]
[1778698831393,36.5,79564.93,0.0,-0.95572,8e-05,2.86606]
[1778698834414,36.51,79572.63,0.0,-0.95505,8e-05,2.90117]
[1778698835483,36.51,79578.03,0.0,-0.95458,9e-05,2.9255]
[1778698837435,36.51,79577.73,0.0,-0.9546,9e-05,2.92471]
[1778698840456,36.51,79583.04,0.0,-0.95413,9e-05,2.94922]
[1778698844484,36.52,79588.65,0.0,-0.95363,9e-05,2.97529]
[1778698849520,36.52,79588.37,0.0,-0.95363,9e-05,2.97495]
[1778698854558,36.52,79588.87,0.0,-0.95357,9e-05,2.97811]
[1778698859594,36.53,79583.82,0.0,-0.95399,9e-05,2.95631]
[1778698862615,36.54,79589.72,0.0,-0.95344,9e-05,2.98521]
[1778698864629,36.54,79592.05,0.0,-0.95323,9e-05,2.99605]
[1778698871678,36.54,79589.62,0.0,-0.95342,9e-05,2.98614]
[1778698875768,36.55,79573.93,0.0,-0.95475,9e-05,2.91669]
[1778698881748,36.55,79575.02,0.0,-0.95463,9e-05,2.92308]
[1778698886789,36.56,79573.2,0.0,-0.95476,8e-05,2.91625]
[1778698893839,36.57,79573.41,0.0,-0.95481,8e-05,2.91169]
[1778698898874,36.57,79574.42,0.0,-0.9547,9e-05,2.91745]
[1778698904916,36.58,79574.29,0.0,-0.95468,9e-05,2.91835]
[1778698909951,36.58,79574.92,0.0,-0.95461,9e-05,2.92235]
[1778698914987,36.59,79579.19,0.0,-0.95422,9e-05,2.94247]
[1778698920026,36.59,79574.58,0.0,-0.95459,9e-05,2.92295]
[1778698923044,36.6,79568.08,0.0,-0.95513,8e-05,2.89491]
[1778698926133,36.6,79562.36,0.0,-0.95559,8e-05,2.87057]
[1778698928098,36.63,79557.68,0.0,-0.95586,8e-05,2.8565]
[1778698930109,36.66,79549.05,0.0,-0.95643,8e-05,2.82623]
[1778698935143,36.69,79548.34,0.0,-0.95639,8e-05,2.82871]
[1778698940180,36.73,79538.42,0.0,-0.95701,8e-05,2.79584]
[1778698944207,36.81,79532.46,0.0,-0.95714,8e-05,2.78879]
[1778698948235,36.88,79537.56,0.0,-0.95645,8e-05,2.82501]
[1778698951256,36.9,79541.46,0.0,-0.95614,8e-05,2.83928]
[1778698954277,36.94,79546.62,0.0,-0.95552,8e-05,2.87201]
[1778698958305,36.96,79534.31,0.0,-0.95645,8e-05,2.82307]
[1778698963340,37.0,79529.12,0.0,-0.95669,8e-05,2.81048]
[1778698968374,37.01,79531.3,0.0,-0.95647,8e-05,2.82204]
[1778698969382,37.03,79537.25,0.0,-0.95591,8e-05,2.85141]
[1778698974417,37.04,79532.75,0.0,-0.95624,8e-05,2.83376]
[1778698978445,37.05,79519.54,0.0,-0.95728,8e-05,2.77881]
[1778698979452,37.05,79514.8,0.0,-0.95765,8e-05,2.75917]
[1778698981466,37.05,79511.82,0.0,-0.95787,8e-05,2.7476]
[1778698986567,37.06,79512.71,0.0,-0.95775,8e-05,2.75404]
[1778698992543,37.08,79512.45,0.0,-0.95771,8e-05,2.75615]
[1778698997578,37.09,79513.37,0.0,-0.95758,8e-05,2.76277]
[1778699002614,37.1,79513.99,0.0,-0.95748,8e-05,2.76812]
[1778699004628,37.11,79520.69,0.0,-0.95693,8e-05,2.79769]
[1778699006643,37.11,79525.3,0.0,-0.95653,8e-05,2.81838]
[1778699011677,37.12,79529.53,0.0,-0.95625,8e-05,2.83167]
[1778699016777,37.13,79524.84,0.0,-0.95659,8e-05,2.81376]
[1778699022755,37.14,79526.58,0.0,-0.95639,8e-05,2.82403]
[1778699027790,37.15,79524.01,0.0,-0.95656,8e-05,2.81528]
[1778699030810,37.16,79518.37,0.0,-0.95699,8e-05,2.79259]
[1778699035846,37.17,79517.22,0.0,-0.95703,8e-05,2.79022]
[1778699039879,37.18,79511.2,0.0,-0.95747,8e-05,2.76671]
[1778699040886,37.18,79502.36,0.0,-0.95816,8e-05,2.73002]
[1778699041892,37.19,79506.12,0.0,-0.95786,8e-05,2.74641]
[1778699043906,37.19,79508.26,0.0,-0.95767,8e-05,2.75651]
[1778699048948,37.2,79511.68,0.0,-0.95734,8e-05,2.77355]
[1778699050956,37.21,79520.38,0.0,-0.95662,8e-05,2.81194]
[1778699053978,37.21,79527.27,0.0,-0.95603,8e-05,2.8427]
[1778699059013,37.22,79526.88,0.0,-0.95603,8e-05,2.84285]
[1778699064049,37.23,79527.05,0.0,-0.95598,8e-05,2.84545]
[1778699069084,37.24,79528.62,0.0,-0.95582,8e-05,2.85408]
[1778699074119,37.25,79519.43,0.0,-0.95663,8e-05,2.80937]
[1778699076133,37.25,79514.22,0.0,-0.95703,8e-05,2.78815]
[1778699081167,37.26,79515.03,0.0,-0.95692,8e-05,2.79398]
[1778699086202,37.27,79516.03,0.0,-0.9568,8e-05,2.80055]
[1778699091238,37.28,79516.06,0.0,-0.95675,8e-05,2.803]
[1778699096274,37.29,79514.54,0.0,-0.95683,8e-05,2.79889]
[1778699101309,37.3,79517.24,0.0,-0.95657,8e-05,2.81263]
[1778699107408,37.32,79518.75,0.0,-0.9564,8e-05,2.8217]
[1778699111382,37.32,79524.24,0.0,-0.95592,8e-05,2.84648]
[1778699112415,37.33,79528.68,0.0,-0.95555,8e-05,2.86635]
[1778699117479,37.33,79532.59,0.0,-0.95519,8e-05,2.8849]
[1778699122485,37.34,79532.21,0.0,-0.95519,8e-05,2.88488]
[1778699127549,37.35,79531.85,0.0,-0.95519,8e-05,2.88494]
[1778699132557,37.35,79533.45,0.0,-0.95513,8e-05,2.88619]
[1778699137626,37.36,79533.37,0.0,-0.95511,8e-05,2.88741]
[1778699143633,37.37,79532.16,0.0,-0.95517,8e-05,2.88404]
[1778699148670,37.38,79531.59,0.0,-0.95519,8e-05,2.88314]
[1778699150683,37.38,79537.56,0.0,-0.95468,8e-05,2.90964]
[1778699155718,37.39,79532.77,0.0,-0.95505,8e-05,2.89026]
[1778699160753,37.39,79528.6,0.0,-0.95537,8e-05,2.87371]
[1778699162767,37.4,79522.27,0.0,-0.95588,8e-05,2.84714]
[1778699164781,37.4,79519.03,0.0,-0.95613,8e-05,2.834]
[1778699169816,37.41,79513.33,0.0,-0.95655,8e-05,2.8117]
[1778699171831,37.41,79507.46,0.0,-0.957,8e-05,2.78767]
[1778699173844,37.42,79502.13,0.0,-0.95741,8e-05,2.76612]
[1778699174851,37.42,79509.33,0.0,-0.95683,8e-05,2.797]
[1778699175858,37.42,79516.95,0.0,-0.9562,8e-05,2.82983]
[1778699176885,37.42,79524.01,0.0,-0.95562,8e-05,2.86045]
[1778699177877,37.42,79527.61,0.0,-0.95532,8e-05,2.87628]
[1778699180897,37.43,79526.0,0.0,-0.95543,8e-05,2.87022]
[1778699181904,37.43,79515.68,0.0,-0.95627,8e-05,2.82629]
[1778699182911,37.43,79505.06,0.0,-0.95712,8e-05,2.7816]
[1778699183918,37.43,79506.1,0.0,-0.95703,8e-05,2.78643]
[1778699186942,37.44,79499.09,0.0,-0.95756,8e-05,2.75824]
[1778699191975,37.45,79494.08,0.0,-0.95801,8e-05,2.73251]
[1778699192981,37.45,79488.57,0.0,-0.95843,8e-05,2.71006]
[1778699194995,37.46,79491.11,0.0,-0.95822,8e-05,2.72163]
[1778699197009,37.46,79496.06,0.0,-0.95781,8e-05,2.74322]
[1778699201037,37.47,79489.58,0.0,-0.95828,8e-05,2.71801]
[1778699206073,37.48,79486.47,0.0,-0.95848,8e-05,2.7075]
[1778699211108,37.49,79482.04,0.0,-0.95878,8e-05,2.69161]
[1778699213123,37.5,79475.51,0.0,-0.95925,8e-05,2.66631]
[1778699216144,37.5,79465.02,0.0,-0.96003,8e-05,2.62474]
[1778699218201,37.5,79459.0,0.0,-0.96047,7e-05,2.60062]
[1778699222185,37.51,79464.72,0.0,-0.96002,8e-05,2.62521]
[1778699226213,37.51,79454.63,0.0,-0.96076,7e-05,2.58491]
[1778699228271,37.51,79442.12,0.0,-0.96168,7e-05,2.5354]
[1778699230241,37.52,79441.5,0.0,-0.96171,7e-05,2.53339]
[1778699234270,37.52,79447.04,0.0,-0.96129,7e-05,2.55624]
[1778699239305,37.52,79449.12,0.0,-0.96112,7e-05,2.56542]
[1778699244340,37.53,79449.98,0.0,-0.96104,7e-05,2.56972]
[1778699249377,37.54,79450.01,0.0,-0.961,7e-05,2.57222]
[1778699254412,37.55,79449.98,0.0,-0.96103,7e-05,2.56865]
[1778699259446,37.57,79448.91,0.0,-0.96105,7e-05,2.56779]
[1778699264482,37.59,79442.42,0.0,-0.96146,7e-05,2.54545]
[1778699269517,37.6,79443.49,0.0,-0.96132,7e-05,2.55326]
[1778699272537,37.61,79449.63,0.0,-0.96083,7e-05,2.57976]
[1778699277572,37.63,79452.52,0.0,-0.96055,7e-05,2.59464]
[1778699282608,37.64,79451.81,0.0,-0.96054,7e-05,2.59502]
[1778699287642,37.66,79451.68,0.0,-0.96049,7e-05,2.59768]
[1778699292678,37.67,79452.11,0.0,-0.96041,7e-05,2.60204]
[1778699297714,37.67,79451.75,0.0,-0.96043,7e-05,2.60115]
[1778699302750,37.68,79452.8,0.0,-0.96033,7e-05,2.60642]
[1778699304766,37.68,79465.85,0.0,-0.95932,8e-05,2.6604]
[1778699305805,37.69,79466.1,0.0,-0.95929,8e-05,2.66195]
[1778699307798,37.69,79473.32,0.0,-0.95872,8e-05,2.69253]
[1778699308841,37.69,79474.54,0.0,-0.95862,8e-05,2.69803]
[1778699313841,37.7,79475.0,0.0,-0.95864,8e-05,2.69521]
[1778699315855,37.71,79482.41,0.0,-0.95805,8e-05,2.72671]
[1778699316862,37.71,79485.67,0.0,-0.95778,8e-05,2.74065]
[1778699317869,37.71,79476.14,0.0,-0.95852,8e-05,2.70164]
[1778699318911,37.71,79474.31,0.0,-0.95865,8e-05,2.69457]
[1778699323912,37.72,79474.56,0.0,-0.95859,8e-05,2.69792]
[1778699325925,37.73,79480.18,0.0,-0.95814,8e-05,2.72199]
[1778699327939,37.73,79483.35,0.0,-0.95787,8e-05,2.73593]
[1778699338010,37.75,79482.04,0.0,-0.9579,8e-05,2.73452]
[1778699343051,37.76,79484.43,0.0,-0.95767,8e-05,2.74641]
[1778699346073,37.77,79487.36,0.0,-0.95742,8e-05,2.75969]
[1778699351107,37.77,79488.19,0.0,-0.95732,8e-05,2.76491]
[1778699353121,37.78,79479.04,0.0,-0.95803,8e-05,2.72764]
[1778699354128,37.78,79480.91,0.0,-0.95787,8e-05,2.73578]
[1778699359192,37.79,79483.37,0.0,-0.95764,8e-05,2.74796]
[1778699364197,37.8,79482.81,0.0,-0.95765,8e-05,2.74757]
[1778699369262,37.8,79488.01,0.0,-0.95721,8e-05,2.77105]
[1778699374269,37.81,79489.43,0.0,-0.95716,8e-05,2.77158]
[1778699379332,37.82,79488.36,0.0,-0.95721,8e-05,2.76929]
[1778699384341,37.83,79487.42,0.0,-0.95725,8e-05,2.76715]
[1778699388374,37.84,79482.55,0.0,-0.9576,8e-05,2.74836]
[1778699393403,37.85,79484.83,0.0,-0.95739,8e-05,2.75972]
[1778699398439,37.85,79483.08,0.0,-0.95749,8e-05,2.75426]
[1778699403474,37.86,79485.33,0.0,-0.95728,8e-05,2.76541]
[1778699408509,37.87,79488.46,0.0,-0.957,8e-05,2.78019]
[1778699413544,37.88,79490.27,0.0,-0.95682,8e-05,2.78939]
[1778699418580,37.89,79494.89,0.0,-0.95642,8e-05,2.81033]
[1778699421603,37.89,79500.62,0.0,-0.95595,8e-05,2.83506]
[1778699422607,37.89,79516.08,0.0,-0.95468,8e-05,2.90138]
[1778699423618,37.89,79523.91,0.0,-0.95403,8e-05,2.93524]
[1778699426637,37.89,79529.06,0.0,-0.95359,8e-05,2.95783]
[1778699431671,37.89,79528.91,0.0,-0.9537,8e-05,2.95023]
[1778699436713,37.9,79529.95,0.0,-0.9536,8e-05,2.9552]
[1778699441746,37.9,79526.33,0.0,-0.9539,8e-05,2.94012]
[1778699446781,37.9,79526.16,0.0,-0.9539,8e-05,2.94006]
[1778699451816,37.9,79526.86,0.0,-0.95382,8e-05,2.94378]
[1778699456851,37.91,79528.92,0.0,-0.95364,8e-05,2.95339]
[1778699461886,37.91,79530.15,0.0,-0.95352,8e-05,2.95939]
[1778699466921,37.91,79513.35,0.0,-0.95491,8e-05,2.88763]
[1778699467930,37.92,79502.93,0.0,-0.95575,8e-05,2.84357]
[1778699472963,37.92,79501.65,0.0,-0.95583,8e-05,2.83966]
[1778699478006,37.93,79497.26,0.0,-0.95615,8e-05,2.82268]
[1778699483060,37.94,79494.98,0.0,-0.9563,8e-05,2.81476]
[1778699488096,37.95,79490.26,0.0,-0.95665,8e-05,2.79671]
[1778699493128,37.95,79492.33,0.0,-0.95655,8e-05,2.79999]
[1778699495145,37.96,79494.22,0.0,-0.95639,8e-05,2.8086]
[1778699497158,37.96,79499.56,0.0,-0.95594,8e-05,2.83173]
[1778699502197,37.97,79499.34,0.0,-0.95593,8e-05,2.83223]
[1778699507232,37.97,79498.34,0.0,-0.95599,8e-05,2.82944]
[1778699512267,37.98,79498.05,0.0,-0.95598,8e-05,2.82966]
[1778699516295,37.98,79492.72,0.0,-0.95639,8e-05,2.8084]
[1778699518308,37.99,79487.3,0.0,-0.95681,8e-05,2.78637]
[1778699521329,37.99,79483.86,0.0,-0.95706,8e-05,2.77312]
[1778699526364,38.0,79485.24,0.0,-0.95691,8e-05,2.78078]
[1778699532407,38.01,79486.59,0.0,-0.95677,8e-05,2.78854]
[1778699537443,38.02,79479.3,0.0,-0.95731,8e-05,2.75995]
[1778699538448,38.02,79476.04,0.0,-0.95756,8e-05,2.74684]
[1778699543483,38.03,79473.96,0.0,-0.95768,8e-05,2.74024]
[1778699548519,38.04,79473.52,0.0,-0.95767,8e-05,2.74077]
[1778699551543,38.05,79477.78,0.0,-0.95742,8e-05,2.75231]
[1778699556577,38.05,79480.55,0.0,-0.95717,8e-05,2.76551]
[1778699561610,38.06,79481.22,0.0,-0.95708,8e-05,2.76997]
[1778699566645,38.07,79483.11,0.0,-0.9569,8e-05,2.77946]
[1778699571679,38.08,79484.56,0.0,-0.95676,8e-05,2.78708]
[1778699577723,38.09,79485.7,0.0,-0.95663,8e-05,2.79368]
[1778699582760,38.09,79486.03,0.0,-0.95658,8e-05,2.7966]
[1778699587792,38.1,79486.25,0.0,-0.95653,8e-05,2.79903]
[1778699592828,38.11,79485.3,0.0,-0.95658,8e-05,2.79657]
[1778699597863,38.11,79484.4,0.0,-0.95662,8e-05,2.79429]
[1778699602898,38.12,79485.11,0.0,-0.95653,8e-05,2.79869]
[1778699607933,38.13,79486.95,0.0,-0.95636,8e-05,2.80772]
[1778699612967,38.13,79489.5,0.0,-0.95624,8e-05,2.81247]
[1778699615988,38.14,79500.54,0.0,-0.95533,8e-05,2.85967]
[1778699618009,38.14,79506.89,0.0,-0.95481,8e-05,2.88698]
[1778699623041,38.14,79507.62,0.0,-0.95473,8e-05,2.89085]
[1778699628074,38.14,79508.1,0.0,-0.95468,8e-05,2.89359]
[1778699633110,38.15,79509.67,0.0,-0.95454,8e-05,2.90092]
[1778699638143,38.15,79508.63,0.0,-0.95461,8e-05,2.8971]
[1778699643179,38.15,79508.3,0.0,-0.95462,8e-05,2.89632]
[1778699647207,38.15,79516.06,0.0,-0.95397,8e-05,2.93004]
[1778699651245,38.16,79508.47,0.0,-0.9546,8e-05,2.89782]
[1778699653250,38.16,79499.74,0.0,-0.95531,8e-05,2.86092]
[1778699654257,38.16,79499.13,0.0,-0.95535,8e-05,2.85853]
[1778699661310,38.16,79501.35,0.0,-0.95515,8e-05,2.86919]
[1778699666341,38.17,79499.88,0.0,-0.95525,8e-05,2.86387]
[1778699671380,38.17,79501.57,0.0,-0.9552,8e-05,2.86464]
[1778699676411,38.18,79502.13,0.0,-0.95514,8e-05,2.8679]
[1778699681450,38.18,79502.14,0.0,-0.95512,8e-05,2.86884]
[1778699686482,38.18,79501.81,0.0,-0.95513,8e-05,2.86833]
[1778699689503,38.19,79491.48,0.0,-0.95595,8e-05,2.82532]
[1778699690509,38.19,79489.83,0.0,-0.95608,8e-05,2.81865]
[1778699695545,38.19,79489.9,0.0,-0.95605,8e-05,2.82025]
[1778699700580,38.2,79488.86,0.0,-0.95611,8e-05,2.8172]
[1778699701592,38.2,79481.83,0.0,-0.95667,8e-05,2.78813]
[1778699703601,38.2,79481.74,0.0,-0.95666,8e-05,2.78837]
[1778699705615,38.21,79506.16,0.0,-0.95468,8e-05,2.89178]
[1778699706622,38.21,79514.25,0.0,-0.954,8e-05,2.92651]
[1778699707629,38.21,79513.37,0.0,-0.95407,8e-05,2.92283]
[1778699712664,38.21,79515.72,0.0,-0.95387,8e-05,2.93346]
[1778699717700,38.21,79519.53,0.0,-0.95354,8e-05,2.95024]
[1778699719718,38.21,79514.44,0.0,-0.95396,8e-05,2.92851]
[1778699724749,38.21,79513.94,0.0,-0.954,8e-05,2.92686]
[1778699729784,38.22,79515.96,0.0,-0.95382,8e-05,2.9361]
[1778699734819,38.22,79512.45,0.0,-0.9542,8e-05,2.91427]
[1778699739853,38.22,79514.84,0.0,-0.95399,8e-05,2.92528]
[1778699744888,38.23,79513.19,0.0,-0.95411,8e-05,2.91886]
[1778699749924,38.23,79512.95,0.0,-0.95412,8e-05,2.91851]
[1778699754960,38.23,79512.01,0.0,-0.95419,8e-05,2.91516]
[1778699758991,38.24,79498.05,0.0,-0.95532,8e-05,2.85649]
[1778699759996,38.24,79478.5,0.0,-0.95688,8e-05,2.77503]
[1778699761003,38.24,79478.5,0.0,-0.95687,8e-05,2.77539]
[1778699766038,38.25,79481.99,0.0,-0.95657,8e-05,2.79153]
[1778699772090,38.26,79474.61,0.0,-0.95711,8e-05,2.76301]
[1778699776107,38.26,79467.91,0.0,-0.9576,8e-05,2.73692]
[1778699779129,38.27,79450.9,0.0,-0.95889,8e-05,2.669]
[1778699780135,38.27,79442.58,0.0,-0.95951,8e-05,2.63611]
[1778699785171,38.28,79442.74,0.0,-0.95944,8e-05,2.63946]
[1778699786177,38.29,79435.93,0.0,-0.95994,7e-05,2.61286]
[1778699792231,38.3,79434.81,0.0,-0.96006,7e-05,2.60492]
[1778699797255,38.32,79435.16,0.0,-0.95998,7e-05,2.6092]
[1778699802303,38.33,79434.96,0.0,-0.95994,7e-05,2.61125]
[1778699807325,38.34,79437.66,0.0,-0.95969,7e-05,2.6248]
[1778699812371,38.36,79436.88,0.0,-0.95969,7e-05,2.62435]
[1778699815381,38.36,79443.85,0.0,-0.95914,8e-05,2.65379]
[1778699819410,38.37,79448.65,0.0,-0.95874,8e-05,2.675]
[1778699823437,38.38,79451.99,0.0,-0.95845,8e-05,2.69022]
[1778699828472,38.39,79454.05,0.0,-0.95826,8e-05,2.7006]
[1778699833507,38.4,79453.62,0.0,-0.95825,8e-05,2.70083]
[1778699839550,38.41,79453.33,0.0,-0.95823,8e-05,2.70199]
[1778699844586,38.42,79452.8,0.0,-0.95823,8e-05,2.70175]
[1778699849620,38.43,79457.64,0.0,-0.95783,8e-05,2.72326]
[1778699854656,38.44,79457.52,0.0,-0.9579,8e-05,2.71736]
[1778699862729,38.45,79456.45,0.0,-0.95793,8e-05,2.71577]
[1778699867750,38.46,79459.43,0.0,-0.95767,8e-05,2.72959]
[1778699870772,38.46,79453.91,0.0,-0.95808,8e-05,2.70808]
[1778699871778,38.46,79446.64,0.0,-0.95863,8e-05,2.67903]
[1778699872799,38.47,79446.81,0.0,-0.95861,8e-05,2.68011]
[1778699877820,38.48,79446.89,0.0,-0.95856,8e-05,2.68241]
[1778699882870,38.49,79450.04,0.0,-0.95828,8e-05,2.69749]
[1778699884869,38.49,79452.65,0.0,-0.95806,8e-05,2.70879]
[1778699889904,38.5,79458.78,0.0,-0.95756,8e-05,2.73542]
[1778699894938,38.51,79457.01,0.0,-0.95767,8e-05,2.72977]
[1778699899973,38.51,79455.98,0.0,-0.95772,8e-05,2.72715]
[1778699905011,38.52,79454.85,0.0,-0.95777,8e-05,2.72417]
[1778699910043,38.53,79454.03,0.0,-0.9578,8e-05,2.72243]
[1778699915079,38.54,79453.11,0.0,-0.95795,8e-05,2.71321]
[1778699920114,38.54,79455.98,0.0,-0.95769,8e-05,2.72649]
[1778699927164,38.55,79456.01,0.0,-0.95765,8e-05,2.72875]
[1778699933222,38.56,79455.56,0.0,-0.95765,8e-05,2.72876]
[1778699938244,38.57,79456.41,0.0,-0.95756,8e-05,2.7337]
[1778699943293,38.58,79447.66,0.0,-0.9582,8e-05,2.69968]
[1778699944283,38.58,79447.66,0.0,-0.9582,8e-05,2.70002]
[1778699951332,38.59,79444.26,0.0,-0.95841,8e-05,2.68885]
[1778699956367,38.6,79447.49,0.0,-0.95813,8e-05,2.70368]
[1778699961402,38.61,79446.32,0.0,-0.95818,8e-05,2.70075]
[1778699966437,38.62,79446.76,0.0,-0.95811,8e-05,2.70433]
[1778699971475,38.62,79447.57,0.0,-0.95812,8e-05,2.70225]
[1778699976507,38.63,79447.15,0.0,-0.95812,8e-05,2.70237]
[1778699981553,38.64,79448.15,0.0,-0.958,8e-05,2.70824]
[1778699986578,38.65,79447.58,0.0,-0.95801,8e-05,2.70775]
[1778699989599,38.66,79439.93,0.0,-0.95858,8e-05,2.67804]
[1778699990606,38.66,79433.61,0.0,-0.95905,8e-05,2.65318]
[1778699991613,38.66,79431.88,0.0,-0.95917,8e-05,2.64674]
[1778699996649,38.67,79433.04,0.0,-0.95904,8e-05,2.65366]
[1778700001692,38.68,79434.14,0.0,-0.95891,8e-05,2.66029]
[1778700003713,38.69,79442.17,0.0,-0.95829,8e-05,2.69336]
[1778700004712,38.69,79442.17,0.0,-0.95828,8e-05,2.69375]
[1778700007733,38.69,79452.2,0.0,-0.95748,8e-05,2.7355]
[1778700008741,38.69,79453.03,0.0,-0.95741,8e-05,2.73921]
[1778700011761,38.7,79459.1,0.0,-0.95692,8e-05,2.76493]
[1778700016797,38.71,79455.85,0.0,-0.95715,8e-05,2.75305]
[1778700021831,38.71,79454.34,0.0,-0.95724,8e-05,2.74838]
[1778700026866,38.72,79453.66,0.0,-0.95726,8e-05,2.74707]
[1778700031901,38.73,79451.99,0.0,-0.95747,8e-05,2.73456]
[1778700036937,38.73,79452.67,0.0,-0.95739,8e-05,2.73885]
[1778700042980,38.74,79452.99,0.0,-0.95733,8e-05,2.74196]
[1778700047009,38.75,79447.13,0.0,-0.95776,8e-05,2.71937]
[1778700048016,38.75,79438.22,0.0,-0.95843,8e-05,2.68382]
[1778700049023,38.75,79437.95,0.0,-0.95844,8e-05,2.68313]
[1778700054071,38.76,79437.0,0.0,-0.95847,8e-05,2.68166]
[1778700059093,38.77,79433.75,0.0,-0.95868,8e-05,2.67064]
[1778700064142,38.78,79434.16,0.0,-0.95861,8e-05,2.6744]
[1778700066143,38.79,79441.07,0.0,-0.95807,8e-05,2.70289]
[1778700067150,38.79,79446.31,0.0,-0.95766,8e-05,2.72437]
[1778700072185,38.79,79451.51,0.0,-0.95723,8e-05,2.74704]
[1778700077219,38.8,79454.49,0.0,-0.95697,8e-05,2.7605]
[1778700082255,38.81,79451.5,0.0,-0.95718,8e-05,2.74964]
[1778700087291,38.81,79448.46,0.0,-0.95738,8e-05,2.73874]
[1778700090311,38.82,79441.96,0.0,-0.95787,8e-05,2.71337]
[1778700091318,38.82,79436.88,0.0,-0.95835,8e-05,2.68617]
[1778700096353,38.83,79434.62,0.0,-0.95849,8e-05,2.67901]
[1778700101388,38.84,79435.01,0.0,-0.95842,8e-05,2.6825]
[1778700107430,38.85,79436.32,0.0,-0.95828,8e-05,2.69002]
[1778700109444,38.85,79445.24,0.0,-0.95758,8e-05,2.72659]
[1778700111458,38.86,79451.11,0.0,-0.95712,8e-05,2.75096]
[1778700116493,38.86,79450.96,0.0,-0.9571,8e-05,2.75173]
[1778700122534,38.87,79448.84,0.0,-0.95723,8e-05,2.74481]
[1778700127569,38.88,79449.24,0.0,-0.95717,8e-05,2.74785]
[1778700132605,38.88,79449.19,0.0,-0.95715,8e-05,2.74906]
[1778700137640,38.89,79449.32,0.0,-0.95711,8e-05,2.75098]
[1778700142676,38.9,79453.19,0.0,-0.95679,8e-05,2.76803]
[1778700147711,38.9,79452.6,0.0,-0.95681,8e-05,2.76685]
[1778700153752,38.91,79452.49,0.0,-0.9569,8e-05,2.76062]
[1778700158788,38.91,79456.04,0.0,-0.9566,8e-05,2.77624]
[1778700163822,38.92,79457.38,0.0,-0.95647,8e-05,2.78279]
[1778700168857,38.92,79456.43,0.0,-0.95652,8e-05,2.77994]
[1778700173892,38.93,79456.39,0.0,-0.95651,8e-05,2.78081]
[1778700178928,38.93,79455.31,0.0,-0.95657,8e-05,2.77741]
[1778700183963,38.94,79454.44,0.0,-0.95662,8e-05,2.77494]
[1778700188997,38.94,79454.47,0.0,-0.9566,8e-05,2.77615]
[1778700194032,38.95,79453.66,0.0,-0.95664,8e-05,2.7739]
[1778700198061,38.95,79443.43,0.0,-0.95742,8e-05,2.73322]
[1778700199067,38.95,79439.39,0.0,-0.95772,8e-05,2.71721]
[1778700205129,38.96,79439.58,0.0,-0.95767,8e-05,2.71978]
[1778700210145,38.97,79435.67,0.0,-0.95794,8e-05,2.7056]
[1778700215199,38.98,79432.84,0.0,-0.95823,8e-05,2.68888]
[1778700220220,38.99,79432.35,0.0,-0.95822,8e-05,2.68908]
[1778700225269,39.0,79430.07,0.0,-0.95836,8e-05,2.68185]
[1778700230287,39.01,79423.71,0.0,-0.95881,8e-05,2.65811]
[1778700235363,39.02,79423.85,0.0,-0.95875,8e-05,2.66117]
[1778700241361,39.03,79420.73,0.0,-0.95894,7e-05,2.65143]
[1778700247404,39.04,79422.2,0.0,-0.95878,8e-05,2.65986]
[1778700252439,39.05,79423.78,0.0,-0.95862,8e-05,2.66826]
[1778700255503,39.06,79416.68,0.0,-0.95913,7e-05,2.64102]
[1778700256468,39.06,79416.14,0.0,-0.95916,7e-05,2.63978]
[1778700257476,39.06,79400.79,0.0,-0.96029,7e-05,2.57977]
[1778700258481,39.07,79390.83,0.0,-0.96099,7e-05,2.5425]
[1778700260495,39.07,79396.77,0.0,-0.96054,7e-05,2.56658]
[1778700265574,39.09,79397.97,0.0,-0.9604,7e-05,2.57402]
[1778700270576,39.1,79394.19,0.0,-0.96062,7e-05,2.56218]
[1778700275644,39.11,79391.9,0.0,-0.96083,7e-05,2.54931]
[1778700280646,39.13,79391.94,0.0,-0.96077,7e-05,2.55241]
[1778700285714,39.14,79395.42,0.0,-0.96046,7e-05,2.56872]
[1778700291723,39.16,79395.25,0.0,-0.96041,7e-05,2.57141]
[1778700296760,39.17,79391.3,0.0,-0.96064,7e-05,2.55905]
[1778700301794,39.19,79391.43,0.0,-0.96058,7e-05,2.56241]
[1778700306829,39.2,79387.15,0.0,-0.96083,7e-05,2.54883]
[1778700311863,39.22,79380.41,0.0,-0.96126,7e-05,2.52597]
[1778700312871,39.22,79376.59,0.0,-0.96152,7e-05,2.51207]
[1778700317906,39.24,79373.75,0.0,-0.96166,7e-05,2.50452]
[1778700318917,39.24,79374.44,0.0,-0.9616,7e-05,2.50781]
[1778700323948,39.26,79373.53,0.0,-0.9616,7e-05,2.50773]
[1778700328983,39.27,79377.1,0.0,-0.96128,7e-05,2.52463]
[1778700334018,39.29,79380.22,0.0,-0.9611,7e-05,2.53284]
[1778700338046,39.3,79395.0,0.0,-0.95998,7e-05,2.5922]
[1778700339053,39.3,79397.51,0.0,-0.95979,7e-05,2.60249]
[1778700344089,39.32,79405.47,0.0,-0.95915,7e-05,2.63617]
[1778700345095,39.32,79407.16,0.0,-0.95902,7e-05,2.64327]
[1778700350131,39.33,79405.67,0.0,-0.95908,7e-05,2.63974]
[1778700356206,39.34,79404.29,0.0,-0.95914,7e-05,2.63706]
[1778700361210,39.35,79407.35,0.0,-0.95886,7e-05,2.65131]
[1778700366279,39.36,79404.64,0.0,-0.95903,7e-05,2.64278]
[1778700369266,39.37,79409.66,0.0,-0.95863,7e-05,2.66375]
[1778700372288,39.38,79415.51,0.0,-0.95817,8e-05,2.68798]
[1778700377322,39.38,79420.16,0.0,-0.95778,8e-05,2.70811]
[1778700382357,39.39,79421.41,0.0,-0.95766,8e-05,2.71466]
[1778700385378,39.4,79428.92,0.0,-0.95706,8e-05,2.74564]
[1778700386423,39.4,79428.81,0.0,-0.95706,8e-05,2.74573]
[1778700392429,39.41,79429.12,0.0,-0.95711,8e-05,2.74134]
[1778700396493,39.41,79434.46,0.0,-0.95668,8e-05,2.76386]
[1778700403506,39.42,79438.29,0.0,-0.95635,8e-05,2.78085]
[1778700408541,39.42,79438.2,0.0,-0.95634,8e-05,2.7815]
[1778700413581,39.43,79441.02,0.0,-0.9561,8e-05,2.79383]
[1778700418613,39.43,79441.04,0.0,-0.95608,8e-05,2.79475]
[1778700422646,39.44,79447.97,0.0,-0.95552,8e-05,2.8236]
[1778700427680,39.44,79450.71,0.0,-0.9553,8e-05,2.83536]
[1778700432715,39.44,79450.09,0.0,-0.95533,8e-05,2.83335]
[1778700437750,39.44,79451.9,0.0,-0.95518,8e-05,2.84124]
[1778700442786,39.45,79451.77,0.0,-0.95518,8e-05,2.84116]
[1778700447821,39.45,79452.03,0.0,-0.95515,8e-05,2.84265]
[1778700450843,39.45,79458.33,0.0,-0.95465,8e-05,2.86876]
[1778700453863,39.45,79461.94,0.0,-0.95446,8e-05,2.87634]
[1778700458898,39.45,79463.07,0.0,-0.95437,8e-05,2.88115]
[1778700460913,39.45,79469.09,0.0,-0.95388,8e-05,2.90613]
[1778700462926,39.45,79475.71,0.0,-0.95334,8e-05,2.93366]
[1778700467962,39.45,79473.61,0.0,-0.95352,8e-05,2.92457]
[1778700471990,39.45,79478.65,0.0,-0.95311,8e-05,2.94542]
[1778700477057,39.44,79479.68,0.0,-0.95303,8e-05,2.94928]
[1778700482060,39.44,79481.24,0.0,-0.95291,8e-05,2.95539]
[1778700487127,39.44,79454.18,0.0,-0.95512,8e-05,2.84247]
[1778700488102,39.44,79454.23,0.0,-0.95512,8e-05,2.84271]
[1778700489109,39.44,79454.35,0.0,-0.95511,8e-05,2.84328]
[1778700494143,39.44,79454.32,0.0,-0.9551,8e-05,2.84358]
[1778700499179,39.44,79455.69,0.0,-0.95498,8e-05,2.84963]
[1778700502199,39.44,79463.38,0.0,-0.95436,8e-05,2.88155]
[1778700505221,39.45,79465.94,0.0,-0.95415,8e-05,2.89222]
[1778700507267,39.45,79474.56,0.0,-0.95345,8e-05,2.92815]
[1778700508242,39.45,79474.56,0.0,-0.95345,8e-05,2.92812]
[1778700513277,39.44,79474.26,0.0,-0.95359,8e-05,2.91916]
[1778700518312,39.44,79475.83,0.0,-0.95346,8e-05,2.92553]
[1778700523347,39.44,79478.73,0.0,-0.95323,8e-05,2.93745]
[1778700526369,39.44,79470.05,0.0,-0.95394,8e-05,2.90107]
[1778700527409,39.44,79461.65,0.0,-0.95462,8e-05,2.86627]
[1778700528385,39.44,79461.35,0.0,-0.95465,8e-05,2.86509]
[1778700533417,39.44,79463.24,0.0,-0.95449,8e-05,2.87321]
[1778700538453,39.44,79461.94,0.0,-0.95459,8e-05,2.86807]
[1778700543489,39.45,79460.63,0.0,-0.95469,8e-05,2.86294]
[1778700548523,39.45,79463.02,0.0,-0.95449,8e-05,2.87306]
[1778700553558,39.45,79460.79,0.0,-0.95466,8e-05,2.86411]
[1778700558593,39.45,79456.67,0.0,-0.95499,8e-05,2.84742]
[1778700563627,39.45,79455.23,0.0,-0.9551,8e-05,2.84192]
[1778700569670,39.45,79456.07,0.0,-0.95502,8e-05,2.84586]
[1778700574705,39.46,79456.98,0.0,-0.95505,8e-05,2.84263]
[1778700577763,39.46,79463.99,0.0,-0.95448,8e-05,2.87173]
[1778700586789,39.46,79463.43,0.0,-0.95452,8e-05,2.86975]
[1778700592832,39.46,79462.85,0.0,-0.95456,8e-05,2.86758]
[1778700597906,39.46,79462.77,0.0,-0.95456,8e-05,2.86742]
[1778700603912,39.46,79462.83,0.0,-0.95455,8e-05,2.86788]
[1778700607974,39.46,79469.44,0.0,-0.95402,8e-05,2.8953]
[1778700610957,39.46,79475.77,0.0,-0.9535,8e-05,2.92161]
[1778700611965,39.46,79481.35,0.0,-0.95304,8e-05,2.94491]
[1778700613980,39.46,79488.43,0.0,-0.95246,8e-05,2.97454]
[1778700619016,39.46,79488.02,0.0,-0.9525,8e-05,2.97223]
[1778700623043,39.46,79480.44,0.0,-0.95314,8e-05,2.93991]
[1778700624050,39.46,79475.13,0.0,-0.95358,8e-05,2.91765]
[1778700629085,39.45,79478.09,0.0,-0.95334,8e-05,2.9299]
[1778700634120,39.45,79480.71,0.0,-0.95324,8e-05,2.9332]
[1778700639155,39.45,79481.53,0.0,-0.95317,8e-05,2.93646]
[1778700645197,39.45,79481.26,0.0,-0.9532,8e-05,2.93509]
[1778700651245,39.45,79483.72,0.0,-0.953,8e-05,2.94518]
[1778700656274,39.45,79488.08,0.0,-0.95264,8e-05,2.96332]
[1778700661310,39.45,79481.46,0.0,-0.9532,8e-05,2.93513]
[1778700662319,39.45,79479.79,0.0,-0.95334,8e-05,2.92811]
[1778700667353,39.45,79483.71,0.0,-0.95301,8e-05,2.94447]
[1778700668398,39.45,79489.61,0.0,-0.95252,8e-05,2.96931]
[1778700670373,39.45,79490.16,0.0,-0.95248,8e-05,2.97152]
[1778700675408,39.44,79494.4,0.0,-0.95213,8e-05,2.98907]
[1778700678473,39.44,79489.17,0.0,-0.95258,8e-05,2.96663]
[1778700681450,39.44,79486.84,0.0,-0.95278,8e-05,2.95659]
[1778700686487,39.44,79488.59,0.0,-0.95263,8e-05,2.96374]
[1778700691521,39.44,79488.63,0.0,-0.95275,8e-05,2.95608]
[1778700696557,39.44,79489.36,0.0,-0.95269,8e-05,2.95893]
[1778700701595,39.44,79489.57,0.0,-0.95268,8e-05,2.95957]
[1778700706633,39.44,79489.93,0.0,-0.95265,8e-05,2.96085]
[1778700711668,39.44,79489.92,0.0,-0.95266,8e-05,2.96055]
[1778700716703,39.43,79493.97,0.0,-0.95233,8e-05,2.97737]
[1778700722745,39.43,79493.04,0.0,-0.95241,8e-05,2.97302]
[1778700727780,39.43,79493.41,0.0,-0.95239,8e-05,2.97424]
[1778700732815,39.43,79490.79,0.0,-0.95261,8e-05,2.96285]
[1778700737851,39.43,79491.22,0.0,-0.95258,8e-05,2.9644]
[1778700742890,39.43,79491.52,0.0,-0.95256,8e-05,2.96535]
[1778700749001,39.43,79490.85,0.0,-0.95262,8e-05,2.96229]
[1778700754969,39.42,79492.79,0.0,-0.95258,8e-05,2.96273]
[1778700761011,39.42,79494.33,0.0,-0.95245,8e-05,2.96898]
[1778700766047,39.42,79492.25,0.0,-0.95263,8e-05,2.96002]
[1778700771082,39.42,79493.56,0.0,-0.95253,8e-05,2.9654]
[1778700776117,39.42,79493.06,0.0,-0.95257,8e-05,2.96312]
[1778700779213,39.42,79483.9,0.0,-0.95333,8e-05,2.92453]
[1778700785179,39.42,79485.56,0.0,-0.95319,8e-05,2.93164]
[1778700790214,39.42,79486.09,0.0,-0.95315,8e-05,2.93398]
[1778700795250,39.42,79486.87,0.0,-0.95308,8e-05,2.93736]
[1778700796257,39.42,79480.9,0.0,-0.95357,8e-05,2.9124]
[1778700801292,39.42,79478.36,0.0,-0.95377,8e-05,2.90211]
[1778700806327,39.43,79475.45,0.0,-0.95401,8e-05,2.89027]
[1778700811361,39.43,79475.2,0.0,-0.95413,8e-05,2.88202]
[1778700816396,39.43,79473.91,0.0,-0.95423,8e-05,2.87693]
[1778700821432,39.43,79475.0,0.0,-0.95414,8e-05,2.88168]
[1778700824455,39.43,79480.54,0.0,-0.95368,8e-05,2.90484]
[1778700829621,39.43,79482.28,0.0,-0.95354,8e-05,2.91214]
[1778700835533,39.43,79482.85,0.0,-0.95349,8e-05,2.91453]
[1778700840568,39.43,79487.22,0.0,-0.95313,8e-05,2.93279]
[1778700845603,39.43,79488.27,0.0,-0.95305,8e-05,2.93709]
[1778700850639,39.43,79488.94,0.0,-0.95299,8e-05,2.93976]
[1778700855674,39.43,79486.43,0.0,-0.9532,8e-05,2.9291]
[1778700860709,39.43,79487.7,0.0,-0.9531,8e-05,2.93438]
[1778700865746,39.43,79489.08,0.0,-0.95299,8e-05,2.94012]
[1778700871786,39.43,79489.04,0.0,-0.9531,8e-05,2.93234]
[1778700876824,39.43,79489.45,0.0,-0.95307,8e-05,2.93404]
[1778700881859,39.43,79490.12,0.0,-0.95301,8e-05,2.93684]
[1778700886895,39.43,79490.08,0.0,-0.95302,8e-05,2.93665]
[1778700891929,39.43,79489.2,0.0,-0.95309,8e-05,2.93292]
[1778700896966,39.43,79490.51,0.0,-0.95298,8e-05,2.93841]
[1778700902000,39.43,79476.87,0.0,-0.95411,8e-05,2.88136]
[1778700903010,39.43,79469.39,0.0,-0.95471,8e-05,2.85048]
[1778700904016,39.43,79468.48,0.0,-0.95478,8e-05,2.84685]
[1778700910198,39.43,79467.36,0.0,-0.95486,8e-05,2.84315]
[1778700916099,39.44,79465.89,0.0,-0.95496,8e-05,2.83785]
[1778700923148,39.44,79464.58,0.0,-0.95505,8e-05,2.83335]
[1778700925162,39.44,79469.71,0.0,-0.95463,8e-05,2.85469]
[1778700930339,39.44,79470.57,0.0,-0.95455,8e-05,2.85866]
[1778700936239,39.44,79473.25,0.0,-0.95443,8e-05,2.86284]
[1778700941274,39.45,79476.17,0.0,-0.95419,8e-05,2.87537]
[1778700946310,39.45,79479.6,0.0,-0.9539,8e-05,2.8899]
[1778700951345,39.45,79479.31,0.0,-0.95392,8e-05,2.88903]
[1778700956380,39.45,79477.73,0.0,-0.95404,8e-05,2.88279]
[1778700961415,39.45,79476.66,0.0,-0.95412,8e-05,2.87869]
[1778700964436,39.45,79468.75,0.0,-0.95476,8e-05,2.84625]
[1778700969479,39.46,79463.84,0.0,-0.95514,8e-05,2.82656]
[1778700970624,39.46,79443.16,0.0,-0.95677,8e-05,2.74291]
[1778700971493,39.46,79442.94,0.0,-0.95678,8e-05,2.74229]
[1778700976528,39.47,79440.26,0.0,-0.95696,8e-05,2.7329]
[1778700981563,39.47,79443.52,0.0,-0.95668,8e-05,2.74732]
[1778700983577,39.47,79450.35,0.0,-0.95614,8e-05,2.77532]
[1778700988612,39.48,79448.21,0.0,-0.95629,8e-05,2.76768]
[1778700993648,39.48,79448.06,0.0,-0.95639,8e-05,2.76079]
[1778700998683,39.49,79447.97,0.0,-0.95637,8e-05,2.76151]
[1778701003718,39.5,79444.94,0.0,-0.95659,8e-05,2.75043]
[1778701008755,39.5,79445.53,0.0,-0.95652,8e-05,2.75396]
[1778701009760,39.5,79434.46,0.0,-0.95737,8e-05,2.70981]
[1778701010767,39.5,79421.96,0.0,-0.95832,8e-05,2.66057]
[1778701011776,39.51,79423.59,0.0,-0.95819,8e-05,2.66738]
[1778701016809,39.51,79432.68,0.0,-0.95746,8e-05,2.70517]
[1778701018822,39.52,79433.85,0.0,-0.95736,8e-05,2.71044]
[1778701020837,39.52,79427.78,0.0,-0.95781,8e-05,2.68692]
[1778701025872,39.53,79426.55,0.0,-0.95788,8e-05,2.6837]
[1778701030907,39.54,79427.83,0.0,-0.95774,8e-05,2.69049]
[1778701032922,39.54,79446.11,0.0,-0.95632,8e-05,2.76428]
[1778701033928,39.54,79450.99,0.0,-0.95593,8e-05,2.78424]
[1778701034937,39.54,79450.13,0.0,-0.95599,8e-05,2.78094]
[1778701036948,39.54,79455.41,0.0,-0.95557,8e-05,2.80274]
[1778701038962,39.55,79457.15,0.0,-0.95543,8e-05,2.8101]
[1778701043997,39.55,79456.32,0.0,-0.95548,8e-05,2.80736]
[1778701049035,39.55,79459.11,0.0,-0.95525,8e-05,2.81934]
[1778701053061,39.55,79464.46,0.0,-0.95492,8e-05,2.83419]
[1778701057090,39.55,79465.67,0.0,-0.95482,8e-05,2.8394]
[1778701062125,39.56,79466.84,0.0,-0.95472,8e-05,2.84445]
[1778701067164,39.56,79466.27,0.0,-0.95476,8e-05,2.84231]
[1778701071331,39.56,79475.17,0.0,-0.95404,8e-05,2.8791]
[1778701077233,39.56,79475.69,0.0,-0.954,8e-05,2.88113]
[1778701082269,39.55,79479.2,0.0,-0.95371,8e-05,2.89553]
[1778701084284,39.55,79485.51,0.0,-0.95319,8e-05,2.92176]
[1778701086299,39.55,79500.8,0.0,-0.95192,8e-05,2.98582]
[1778701087305,39.55,79509.83,0.0,-0.95116,9e-05,3.02404]
[1778701092341,39.55,79514.1,0.0,-0.95081,9e-05,3.04111]
[1778701095363,39.54,79519.53,0.0,-0.95036,9e-05,3.06367]
[1778701098383,39.54,79526.95,0.0,-0.94973,9e-05,3.09486]
[1778701101546,39.53,79548.11,0.0,-0.94787,9e-05,3.18651]
[1778701103420,39.53,79562.38,0.0,-0.94659,9e-05,3.24896]
[1778701106441,39.52,79568.59,0.0,-0.94606,9e-05,3.27506]
[1778701111613,39.51,79570.03,0.0,-0.9461,9e-05,3.27061]
[1778701117519,39.49,79570.75,0.0,-0.94611,9e-05,3.27036]
[1778701122554,39.48,79575.32,0.0,-0.94575,9e-05,3.28802]
[1778701127589,39.46,79576.04,0.0,-0.94574,9e-05,3.28829]
[1778701132625,39.45,79575.29,0.0,-0.94587,9e-05,3.28194]
[1778701137661,39.44,79574.52,0.0,-0.94601,9e-05,3.27556]
[1778701140681,39.43,79569.4,0.0,-0.94651,9e-05,3.25088]
[1778701145716,39.42,79565.83,0.0,-0.9469,9e-05,3.23235]
[1778701146723,39.41,79555.9,0.0,-0.94781,9e-05,3.18761]
[1778701147732,39.41,79555.9,0.0,-0.94782,9e-05,3.18719]
[1778701151896,39.4,79544.83,0.0,-0.94885,9e-05,3.13667]
[1778701153773,39.4,79545.52,0.0,-0.9488,9e-05,3.13898]
[1778701161976,39.39,79547.78,0.0,-0.94865,9e-05,3.14633]
[1778701167872,39.38,79549.98,0.0,-0.9485,9e-05,3.1541]
[1778701172907,39.37,79551.47,0.0,-0.94851,9e-05,3.15123]
[1778701177942,39.37,79549.88,0.0,-0.94869,9e-05,3.14271]
[1778701182976,39.36,79551.19,0.0,-0.9486,9e-05,3.14703]
[1778701188013,39.35,79553.43,0.0,-0.94843,9e-05,3.15543]
[1778701193047,39.34,79556.04,0.0,-0.94822,9e-05,3.16544]
[1778701198081,39.34,79555.33,0.0,-0.94832,9e-05,3.16077]
[1778701199091,39.34,79548.2,0.0,-0.94897,9e-05,3.12903]
[1778701200097,39.34,79545.8,0.0,-0.94918,9e-05,3.11825]
[1778701205133,39.33,79550.1,0.0,-0.94883,9e-05,3.13596]
[1778701208162,39.33,79555.22,0.0,-0.94838,9e-05,3.15775]
[1778701210167,39.32,79548.59,0.0,-0.94899,9e-05,3.12797]
[1778701213198,39.32,79546.18,0.0,-0.94922,9e-05,3.11671]
[1778701215209,39.32,79553.96,0.0,-0.94853,9e-05,3.15051]
[1778701217223,39.32,79554.23,0.0,-0.94852,9e-05,3.15117]
[1778701222390,39.31,79554.75,0.0,-0.9485,9e-05,3.15213]
[1778701227299,39.3,79561.28,0.0,-0.94793,9e-05,3.17972]
[1778701228300,39.3,79565.54,0.0,-0.94755,9e-05,3.19837]
[1778701230314,39.3,79560.3,0.0,-0.94804,9e-05,3.17436]
[1778701232460,39.29,79560.81,0.0,-0.94813,9e-05,3.16786]
[1778701238370,39.29,79560.38,0.0,-0.9482,9e-05,3.16447]
[1778701243405,39.28,79560.27,0.0,-0.94824,9e-05,3.16251]
[1778701248444,39.27,79554.33,0.0,-0.94881,9e-05,3.13456]
[1778701252600,39.27,79560.72,0.0,-0.94826,9e-05,3.16174]
[1778701258510,39.26,79559.92,0.0,-0.94837,9e-05,3.15641]
[1778701263545,39.25,79559.87,0.0,-0.9484,9e-05,3.15471]
[1778701268580,39.25,79559.15,0.0,-0.9485,9e-05,3.15005]
[1778701273616,39.24,79559.86,0.0,-0.94847,9e-05,3.15172]
[1778701278650,39.23,79559.81,0.0,-0.9485,9e-05,3.14999]
[1778701283685,39.23,79558.51,0.0,-0.94865,9e-05,3.14278]
[1778701288721,39.22,79558.51,0.0,-0.94868,9e-05,3.14136]
[1778701293756,39.21,79558.05,0.0,-0.94886,9e-05,3.13012]
[1778701298790,39.21,79555.23,0.0,-0.94914,9e-05,3.11649]
[1778701303825,39.2,79555.42,0.0,-0.94915,9e-05,3.11617]
[1778701308860,39.2,79550.25,0.0,-0.94963,9e-05,3.09238]
[1778701313895,39.19,79551.11,0.0,-0.94957,9e-05,3.09518]
[1778701318929,39.19,79545.03,0.0,-0.95013,9e-05,3.06765]
[1778701319938,39.19,79544.51,0.0,-0.95018,9e-05,3.06524]
[1778701326986,39.18,79543.65,0.0,-0.95027,9e-05,3.06061]
[1778701332024,39.18,79549.9,0.0,-0.94974,9e-05,3.0873]
[1778701333161,39.18,79557.59,0.0,-0.94905,9e-05,3.12095]
[1778701334040,39.18,79557.59,0.0,-0.94906,9e-05,3.12075]
[1778701339077,39.17,79556.68,0.0,-0.94916,9e-05,3.11577]
[1778701344112,39.17,79555.3,0.0,-0.9493,9e-05,3.10874]
[1778701349147,39.16,79554.14,0.0,-0.94942,9e-05,3.10275]
[1778701354181,39.16,79551.93,0.0,-0.94975,9e-05,3.08446]
[1778701359216,39.16,79550.16,0.0,-0.94992,9e-05,3.07597]
[1778701362238,39.16,79546.4,0.0,-0.95026,9e-05,3.05921]
[1778701367273,39.15,79548.73,0.0,-0.95007,9e-05,3.06887]
[1778701372307,39.15,79549.18,0.0,-0.95004,9e-05,3.07033]
[1778701377345,39.15,79543.17,0.0,-0.95058,9e-05,3.04367]
[1778701378353,39.15,79552.06,0.0,-0.94979,9e-05,3.0824]
[1778701379359,39.15,79558.2,0.0,-0.94925,9e-05,3.10925]
[1778701380368,39.15,79558.76,0.0,-0.9492,9e-05,3.11155]
[1778701385402,39.14,79562.64,0.0,-0.94887,9e-05,3.1278]
[1778701390437,39.14,79562.67,0.0,-0.94889,9e-05,3.1269]
[1778701395472,39.13,79564.41,0.0,-0.94876,9e-05,3.13356]
[1778701400508,39.13,79563.46,0.0,-0.94886,9e-05,3.12823]
[1778701405542,39.12,79563.71,0.0,-0.94886,9e-05,3.12822]
[1778701410577,39.12,79564.28,0.0,-0.94884,9e-05,3.12959]
[1778701415611,39.11,79564.7,0.0,-0.94894,9e-05,3.1225]
[1778701420648,39.11,79563.42,0.0,-0.94908,9e-05,3.11554]
[1778701425683,39.1,79557.94,0.0,-0.94959,9e-05,3.0904]
[1778701426690,39.1,79552.9,0.0,-0.95004,9e-05,3.06817]
[1778701431732,39.1,79550.55,0.0,-0.95026,9e-05,3.05733]
[1778701436762,39.1,79547.84,0.0,-0.95051,9e-05,3.04499]
[1778701438775,39.1,79541.98,0.0,-0.95103,9e-05,3.01941]
[1778701443938,39.09,79542.74,0.0,-0.95097,9e-05,3.02247]
[1778701448845,39.09,79538.27,0.0,-0.95136,9e-05,3.00298]
[1778701454007,39.09,79535.32,0.0,-0.95161,9e-05,2.99028]
[1778701459924,39.09,79532.78,0.0,-0.95183,9e-05,2.97943]
[1778701466973,39.1,79531.66,0.0,-0.95192,9e-05,2.97472]
[1778701468987,39.1,79526.12,0.0,-0.9524,9e-05,2.95107]
[1778701474148,39.1,79523.39,0.0,-0.95274,8e-05,2.93215]
[1778701480064,39.1,79523.13,0.0,-0.95275,8e-05,2.9315]
[1778701482078,39.1,79508.84,0.0,-0.95394,8e-05,2.8714]
[1778701483085,39.1,79499.9,0.0,-0.95468,8e-05,2.83427]
[1778701488121,39.11,79497.58,0.0,-0.95484,8e-05,2.82581]
[1778701493158,39.11,79496.48,0.0,-0.95491,8e-05,2.82241]
[1778701498192,39.12,79495.49,0.0,-0.95497,8e-05,2.81947]
[1778701503226,39.12,79496.77,0.0,-0.95484,8e-05,2.82591]
[1778701504358,39.12,79504.68,0.0,-0.95418,8e-05,2.85909]
[1778701505241,39.13,79504.68,0.0,-0.95418,8e-05,2.85927]
[1778701510275,39.13,79506.48,0.0,-0.95402,8e-05,2.86757]
[1778701515309,39.13,79509.74,0.0,-0.95373,8e-05,2.88195]
[1778701517324,39.13,79512.12,0.0,-0.95353,8e-05,2.89217]
[1778701522359,39.14,79512.1,0.0,-0.95352,8e-05,2.89256]
[1778701527394,39.14,79513.56,0.0,-0.95339,8e-05,2.89911]
[1778701532431,39.14,79517.22,0.0,-0.95319,8e-05,2.90728]
[1778701535461,39.14,79522.34,0.0,-0.95276,8e-05,2.92912]
[1778701540487,39.14,79522.6,0.0,-0.95273,8e-05,2.93029]
[1778701545521,39.14,79522.52,0.0,-0.95274,8e-05,2.93]
[1778701552571,39.14,79522.42,0.0,-0.95274,8e-05,2.92965]
[1778701558615,39.14,79522.07,0.0,-0.95277,8e-05,2.92822]
[1778701563649,39.14,79517.43,0.0,-0.95316,8e-05,2.9087]
[1778701568685,39.14,79520.42,0.0,-0.95291,8e-05,2.92152]
[1778701573720,39.14,79519.87,0.0,-0.95295,8e-05,2.91934]
[1778701578754,39.14,79518.78,0.0,-0.95304,8e-05,2.91491]
[1778701583789,39.15,79519.58,0.0,-0.95297,8e-05,2.9185]
[1778701588824,39.15,79518.96,0.0,-0.95301,8e-05,2.91614]
[1778701593859,39.15,79519.87,0.0,-0.95305,8e-05,2.91262]
[1778701598894,39.15,79520.79,0.0,-0.95296,8e-05,2.91679]
[1778701603929,39.15,79517.24,0.0,-0.95325,8e-05,2.9021]
[1778701609970,39.15,79516.55,0.0,-0.9533,8e-05,2.89968]
[1778701615135,39.15,79515.41,0.0,-0.95339,8e-05,2.89527]
[1778701621048,39.16,79514.58,0.0,-0.95345,8e-05,2.89223]
[1778701626083,39.16,79516.46,0.0,-0.95329,8e-05,2.90053]
[1778701631117,39.16,79517.77,0.0,-0.95317,8e-05,2.90641]
[1778701636153,39.16,79518.55,0.0,-0.9531,8e-05,2.91006]
[1778701641189,39.16,79519.52,0.0,-0.95301,8e-05,2.91452]
[1778701646225,39.17,79516.02,0.0,-0.95329,8e-05,2.9001]
[1778701651259,39.17,79513.21,0.0,-0.95363,8e-05,2.88124]
[1778701656293,39.17,79510.52,0.0,-0.95384,8e-05,2.87057]
[1778701660325,39.17,79505.06,0.0,-0.95428,8e-05,2.84826]
[1778701661329,39.17,79500.79,0.0,-0.95463,8e-05,2.83065]
[1778701664350,39.18,79500.01,0.0,-0.95469,8e-05,2.828]
[1778701669385,39.18,79497.7,0.0,-0.95485,8e-05,2.81943]
[1778701675555,39.19,79498.76,0.0,-0.95474,8e-05,2.82506]
[1778701679455,39.19,79507.16,0.0,-0.95403,8e-05,2.86085]
[1778701680462,39.19,79504.24,0.0,-0.95427,8e-05,2.8488]
[1778701682476,39.19,79500.07,0.0,-0.95461,8e-05,2.83179]
[1778701687512,39.2,79500.69,0.0,-0.95454,8e-05,2.83527]
[1778701692546,39.2,79502.04,0.0,-0.95441,8e-05,2.84176]
[1778701698589,39.21,79502.16,0.0,-0.95438,8e-05,2.84327]
[1778701703624,39.21,79501.88,0.0,-0.95439,8e-05,2.84293]
[1778701708658,39.22,79501.83,0.0,-0.95438,8e-05,2.84354]
[1778701710675,39.22,79511.67,0.0,-0.95355,8e-05,2.88501]
[1778701711683,39.22,79511.38,0.0,-0.95369,8e-05,2.87631]
[1778701716716,39.22,79512.35,0.0,-0.9536,8e-05,2.88088]
[1778701721782,39.22,79512.51,0.0,-0.95358,8e-05,2.88202]
[1778701726816,39.22,79511.06,0.0,-0.95369,8e-05,2.8764]
[1778701731852,39.23,79508.26,0.0,-0.95391,8e-05,2.86519]
[1778701736890,39.23,79511.0,0.0,-0.95367,8e-05,2.87722]
[1778701741925,39.23,79509.63,0.0,-0.95377,8e-05,2.872]
[1778701746048,39.23,79500.05,0.0,-0.95455,8e-05,2.83262]
[1778701751996,39.24,79500.04,0.0,-0.95453,8e-05,2.83362]
[1778701757031,39.24,79500.5,0.0,-0.95448,8e-05,2.8364]
[1778701762066,39.25,79500.45,0.0,-0.95447,8e-05,2.83705]
[1778701767100,39.25,79501.91,0.0,-0.95433,8e-05,2.84398]
[1778701770122,39.25,79489.5,0.0,-0.95533,8e-05,2.79323]
[1778701771129,39.26,79484.18,0.0,-0.95586,8e-05,2.76424]
[1778701776268,39.26,79484.22,0.0,-0.95583,8e-05,2.76588]
[1778701782206,39.27,79484.0,0.0,-0.95581,8e-05,2.76673]
[1778701785228,39.28,79489.49,0.0,-0.95536,8e-05,2.79007]
[1778701790261,39.28,79491.03,0.0,-0.95521,8e-05,2.79758]
[1778701795297,39.29,79498.15,0.0,-0.9546,8e-05,2.82819]
[1778701800360,39.29,79497.06,0.0,-0.95467,8e-05,2.82458]
[1778701801347,39.29,79489.07,0.0,-0.95532,8e-05,2.79162]
[1778701802350,39.29,79474.06,0.0,-0.95652,8e-05,2.7306]
[1778701803358,39.3,79469.73,0.0,-0.95685,8e-05,2.71376]
[1778701804365,39.3,79474.74,0.0,-0.95646,8e-05,2.73402]
[1778701806479,39.3,79476.5,0.0,-0.9563,8e-05,2.74208]
[1778701811414,39.31,79470.62,0.0,-0.95674,8e-05,2.71948]
[1778701812421,39.31,79477.35,0.0,-0.9562,8e-05,2.74708]
[1778701813428,39.31,79478.34,0.0,-0.95611,8e-05,2.75139]
[1778701816549,39.31,79483.6,0.0,-0.95568,8e-05,2.77367]
[1778701819472,39.32,79492.3,0.0,-0.95495,8e-05,2.81034]
[1778701822493,39.32,79495.54,0.0,-0.95468,8e-05,2.82406]
[1778701827527,39.32,79495.24,0.0,-0.95469,8e-05,2.82377]
[1778701832562,39.33,79490.64,0.0,-0.95516,8e-05,2.79813]
[1778701837597,39.33,79490.46,0.0,-0.95515,8e-05,2.79836]
[1778701842635,39.34,79493.04,0.0,-0.95492,8e-05,2.81001]
[1778701847668,39.34,79493.34,0.0,-0.95488,8e-05,2.81214]
[1778701852702,39.35,79496.21,0.0,-0.95463,8e-05,2.82489]
[1778701857738,39.35,79493.88,0.0,-0.9548,8e-05,2.81609]
[1778701862773,39.35,79513.26,0.0,-0.95318,8e-05,2.89772]
[1778701863780,39.36,79513.26,0.0,-0.95318,8e-05,2.89779]
[1778701865793,39.36,79515.86,0.0,-0.95296,8e-05,2.9088]
[1778701870829,39.36,79516.39,0.0,-0.95291,8e-05,2.91109]
[1778701875865,39.36,79515.26,0.0,-0.95301,8e-05,2.90636]
[1778701880898,39.36,79515.23,0.0,-0.95301,8e-05,2.90629]
[1778701885934,39.36,79516.3,0.0,-0.95292,8e-05,2.91081]
[1778701888975,39.36,79510.99,0.0,-0.95336,8e-05,2.88848]
[1778701891978,39.36,79508.69,0.0,-0.95367,8e-05,2.87136]
[1778701897113,39.36,79508.33,0.0,-0.95369,8e-05,2.87017]
[1778701903055,39.36,79508.26,0.0,-0.95369,8e-05,2.87023]
[1778701908092,39.36,79507.47,0.0,-0.95375,8e-05,2.86722]
[1778701913125,39.36,79516.41,0.0,-0.953,8e-05,2.90502]
[1778701914133,39.36,79516.41,0.0,-0.953,8e-05,2.90503]
[1778701919168,39.36,79516.06,0.0,-0.95302,8e-05,2.90358]
[1778701924202,39.36,79520.53,0.0,-0.95265,8e-05,2.92244]
[1778701925210,39.36,79526.74,0.0,-0.95212,9e-05,2.94875]
[1778701926217,39.36,79531.38,0.0,-0.95172,9e-05,2.96846]
[1778701928231,39.36,79534.44,0.0,-0.95146,9e-05,2.98134]
[1778701933266,39.36,79538.88,0.0,-0.95109,9e-05,2.99976]
[1778701936288,39.36,79532.65,0.0,-0.95164,9e-05,2.97267]
[1778701941322,39.35,79532.01,0.0,-0.9517,9e-05,2.96953]
[1778701946357,39.35,79537.82,0.0,-0.9512,9e-05,2.99413]
[1778701947490,39.35,79545.9,0.0,-0.9505,9e-05,3.02887]
[1778701949378,39.35,79546.69,0.0,-0.95044,9e-05,3.03203]
[1778701954412,39.35,79548.92,0.0,-0.95037,9e-05,3.03315]
[1778701959448,39.34,79548.94,0.0,-0.95039,9e-05,3.03248]
[1778701964483,39.34,79555.44,0.0,-0.94983,9e-05,3.05993]
[1778701969518,39.34,79556.33,0.0,-0.94977,9e-05,3.06282]
[1778701974553,39.33,79556.7,0.0,-0.94976,9e-05,3.06346]
[1778701976567,39.33,79549.88,0.0,-0.95037,9e-05,3.03342]
[1778701977703,39.33,79543.08,0.0,-0.95097,9e-05,3.00375]
[1778701980596,39.33,79535.67,0.0,-0.95162,9e-05,2.97175]
[1778701981604,39.33,79533.58,0.0,-0.9518,9e-05,2.96273]
[1778701984622,39.33,79539.09,0.0,-0.95133,9e-05,2.98616]
[1778701989658,39.32,79541.41,0.0,-0.95113,9e-05,2.99567]
[1778701991671,39.32,79546.76,0.0,-0.95067,9e-05,3.01857]
[1778701992681,39.32,79552.82,0.0,-0.95014,9e-05,3.04471]
[1778701995700,39.32,79553.07,0.0,-0.95013,9e-05,3.04531]
[1778702000735,39.32,79552.57,0.0,-0.95019,9e-05,3.04233]
[1778702005769,39.31,79553.27,0.0,-0.95014,9e-05,3.04459]
[1778702010804,39.31,79552.68,0.0,-0.95021,9e-05,3.04123]
[1778702015841,39.31,79553.23,0.0,-0.95029,9e-05,3.03507]
[1778702020875,39.3,79552.69,0.0,-0.95036,9e-05,3.03202]
[1778702026917,39.3,79551.76,0.0,-0.95045,9e-05,3.02714]
[1778702031951,39.3,79552.76,0.0,-0.95038,9e-05,3.0308]
[1778702036987,39.29,79562.44,0.0,-0.94954,9e-05,3.07227]
[1778702037995,39.29,79562.78,0.0,-0.94951,9e-05,3.07356]
[1778702042022,39.29,79554.95,0.0,-0.95022,9e-05,3.03855]
[1778702043029,39.29,79549.15,0.0,-0.95074,9e-05,3.01325]
[1778702044036,39.29,79550.65,0.0,-0.95061,9e-05,3.01962]
[1778702049071,39.28,79553.56,0.0,-0.95037,9e-05,3.03153]
[1778702054106,39.28,79552.03,0.0,-0.95052,9e-05,3.02418]
[1778702059141,39.28,79551.98,0.0,-0.95053,9e-05,3.02329]
[1778702064179,39.27,79552.71,0.0,-0.95048,9e-05,3.02578]
[1778702069214,39.27,79552.71,0.0,-0.9505,9e-05,3.02511]
[1778702072235,39.27,79559.77,0.0,-0.95,9e-05,3.04756]
[1778702074249,39.27,79561.38,0.0,-0.94986,9e-05,3.05423]
[1778702079285,39.26,79561.25,0.0,-0.94989,9e-05,3.05274]
[1778702082312,39.26,79555.36,0.0,-0.95043,9e-05,3.02657]
[1778702084327,39.26,79553.11,0.0,-0.95063,9e-05,3.01653]
[1778702090366,39.25,79550.91,0.0,-0.95084,9e-05,3.00631]
[1778702095403,39.25,79554.37,0.0,-0.95055,9e-05,3.02071]
[1778702098424,39.25,79546.24,0.0,-0.95127,9e-05,2.98523]
[1778702100437,39.25,79545.22,0.0,-0.95136,9e-05,2.98068]
[1778702102452,39.25,79552.46,0.0,-0.95073,9e-05,3.01177]
[1778702104466,39.25,79557.39,0.0,-0.9503,9e-05,3.03293]
[1778702109501,39.24,79553.32,0.0,-0.95067,9e-05,3.01467]
[1778702114536,39.24,79554.32,0.0,-0.95059,9e-05,3.01847]
[1778702119573,39.24,79555.08,0.0,-0.95054,9e-05,3.02119]
[1778702124609,39.24,79554.5,0.0,-0.9506,9e-05,3.01811]
[1778702129646,39.23,79554.19,0.0,-0.95064,9e-05,3.01619]
[1778702134683,39.23,79553.73,0.0,-0.95081,9e-05,3.00585]
[1778702142739,39.23,79552.9,0.0,-0.9509,9e-05,3.00145]
[1778702147775,39.22,79552.42,0.0,-0.95095,9e-05,2.99888]
[1778702152812,39.22,79551.88,0.0,-0.95101,9e-05,2.99596]
[1778702157847,39.22,79551.57,0.0,-0.95105,9e-05,2.99414]
[1778702162880,39.22,79549.93,0.0,-0.9512,9e-05,2.98667]
[1778702167915,39.22,79558.21,0.0,-0.95048,9e-05,3.0221]
[1778702169048,39.22,79562.68,0.0,-0.95008,9e-05,3.04142]
[1778702173958,39.21,79564.68,0.0,-0.94992,9e-05,3.04934]
[1778702179119,39.21,79563.37,0.0,-0.95006,9e-05,3.04277]
[1778702185035,39.2,79560.87,0.0,-0.9503,9e-05,3.03099]
[1778702194098,39.2,79562.11,0.0,-0.95033,9e-05,3.02726]
[1778702199133,39.19,79562.72,0.0,-0.95029,9e-05,3.02924]
[1778702204169,39.19,79563.48,0.0,-0.95024,9e-05,3.03183]
[1778702209203,39.19,79563.64,0.0,-0.95024,9e-05,3.0318]
[1778702214239,39.18,79569.2,0.0,-0.94976,9e-05,3.05533]
[1778702218270,39.18,79575.13,0.0,-0.94924,9e-05,3.0806]
[1778702223302,39.17,79575.56,0.0,-0.94923,9e-05,3.08136]
[1778702226322,39.17,79582.84,0.0,-0.94858,9e-05,3.11282]
[1778702228337,39.17,79583.57,0.0,-0.94853,9e-05,3.11549]
[1778702231358,39.16,79574.85,0.0,-0.94933,9e-05,3.07615]
[1778702232365,39.16,79571.58,0.0,-0.94963,9e-05,3.06156]
[1778702234379,39.16,79578.12,0.0,-0.94905,9e-05,3.08991]
[1778702239554,39.16,79580.76,0.0,-0.94884,9e-05,3.10033]
[1778702242436,39.15,79587.79,0.0,-0.94821,9e-05,3.13069]
[1778702244450,39.15,79589.32,0.0,-0.94809,9e-05,3.13686]
[1778702249624,39.14,79590.95,0.0,-0.94797,9e-05,3.1425]
[1778702255527,39.13,79589.39,0.0,-0.94827,9e-05,3.12567]
[1778702260562,39.13,79592.58,0.0,-0.94801,9e-05,3.13831]
[1778702265597,39.12,79593.16,0.0,-0.94799,9e-05,3.1393]
[1778702270632,39.11,79593.05,0.0,-0.94804,9e-05,3.13721]
[1778702275667,39.1,79591.18,0.0,-0.94824,9e-05,3.12734]
[1778702280719,39.1,79592.12,0.0,-0.94818,9e-05,3.13004]
[1778702283740,39.09,79580.36,0.0,-0.94928,9e-05,3.07702]
[1778702284748,39.09,79580.68,0.0,-0.94925,9e-05,3.07822]
[1778702289906,39.09,79584.02,0.0,-0.94897,9e-05,3.09182]
[1778702295825,39.08,79586.64,0.0,-0.94876,9e-05,3.10197]
[1778702297839,39.08,79592.31,0.0,-0.94826,9e-05,3.12664]
[1778702301866,39.07,79598.15,0.0,-0.94774,9e-05,3.15153]
[1778702306901,39.06,79610.45,0.0,-0.94663,9e-05,3.20524]
[1778702307909,39.06,79610.89,0.0,-0.94659,9e-05,3.20681]
[1778702312944,39.05,79609.09,0.0,-0.94694,9e-05,3.1881]
[1778702317979,39.04,79610.87,0.0,-0.9468,9e-05,3.19457]
[1778702323016,39.03,79612.39,0.0,-0.94671,9e-05,3.19905]
[1778702328051,39.02,79613.7,0.0,-0.94663,9e-05,3.20302]
[1778702333085,39.01,79613.18,0.0,-0.94672,9e-05,3.19867]
[1778702338121,39.0,79620.89,0.0,-0.94603,0.0001,3.23171]
[1778702339128,39.0,79621.61,0.0,-0.94597,0.0001,3.23454]
[1778702342149,39.0,79616.32,0.0,-0.9465,9e-05,3.20913]
[1778702344163,38.99,79611.1,0.0,-0.94701,9e-05,3.18467]
[1778702347185,38.99,79608.56,0.0,-0.94727,9e-05,3.17211]
[1778702352219,38.98,79606.1,0.0,-0.94754,9e-05,3.1593]
[1778702357254,38.97,79602.03,0.0,-0.94795,9e-05,3.13945]
[1778702362290,38.96,79604.44,0.0,-0.94776,9e-05,3.14871]
[1778702367330,38.96,79598.71,0.0,-0.94832,9e-05,3.12153]
[1778702372363,38.95,79601.66,0.0,-0.9482,9e-05,3.12537]
[1778702376390,38.94,79606.71,0.0,-0.94776,9e-05,3.14682]
[1778702380540,38.94,79612.87,0.0,-0.94721,9e-05,3.17328]
[1778702382433,38.94,79617.33,0.0,-0.9468,9e-05,3.19275]
[1778702384447,38.93,79622.35,0.0,-0.94634,0.0001,3.21473]
[1778702389483,38.92,79622.02,0.0,-0.94642,9e-05,3.21114]
[1778702393510,38.91,79627.96,0.0,-0.94589,0.0001,3.23652]
[1778702395524,38.91,79622.09,0.0,-0.94647,9e-05,3.20884]
[1778702397538,38.91,79621.45,0.0,-0.94655,9e-05,3.20512]
[1778702402583,38.89,79624.34,0.0,-0.94632,0.0001,3.21587]
[1778702403587,38.89,79629.93,0.0,-0.94579,0.0001,3.24141]
[1778702404594,38.89,79633.62,0.0,-0.94544,0.0001,3.25789]
[1778702406607,38.89,79640.74,0.0,-0.94477,0.0001,3.28975]
[1778702407615,38.89,79644.69,0.0,-0.9444,0.0001,3.30752]
[1778702409629,38.88,79647.74,0.0,-0.94412,0.0001,3.32055]
[1778702413667,38.87,79638.91,0.0,-0.94503,0.0001,3.27736]
[1778702414664,38.87,79619.31,0.0,-0.94693,9e-05,3.18675]
[1778702416690,38.86,79624.15,0.0,-0.94648,0.0001,3.20839]
[1778702417685,38.86,79637.43,0.0,-0.94521,0.0001,3.26884]
[1778702418693,38.86,79641.97,0.0,-0.94478,0.0001,3.28931]
[1778702420835,38.86,79642.3,0.0,-0.94477,0.0001,3.28979]
[1778702424748,38.85,79637.27,0.0,-0.94531,0.0001,3.26447]
[1778702425755,38.84,79634.42,0.0,-0.94559,0.0001,3.25089]
[1778702430917,38.83,79642.0,0.0,-0.94491,0.0001,3.28349]
[1778702434818,38.82,79651.64,0.0,-0.94413,0.0001,3.31806]
[1778702435825,38.82,79653.88,0.0,-0.94392,0.0001,3.32795]
[1778702440985,38.81,79663.09,0.0,-0.94307,0.0001,3.3682]
[1778702442874,38.8,79665.61,0.0,-0.94284,0.0001,3.37882]
[1778702444888,38.8,79669.19,0.0,-0.94251,0.0001,3.39437]
[1778702449923,38.78,79668.3,0.0,-0.94267,0.0001,3.38677]
[1778702454957,38.77,79666.15,0.0,-0.94296,0.0001,3.37326]
[1778702459996,38.75,79663.27,0.0,-0.94332,0.0001,3.35642]
[1778702461128,38.75,79657.94,0.0,-0.94386,0.0001,3.33079]
[1778702466050,38.73,79655.97,0.0,-0.94414,0.0001,3.31784]
[1778702471201,38.72,79658.55,0.0,-0.94395,0.0001,3.32684]
[1778702477119,38.7,79657.78,0.0,-0.94409,0.0001,3.32022]
[1778702482153,38.69,79657.65,0.0,-0.94418,0.0001,3.31604]
[1778702487186,38.67,79654.53,0.0,-0.94455,0.0001,3.29857]
[1778702489200,38.67,79645.86,0.0,-0.94542,0.0001,3.25724]
[1778702490207,38.67,79636.52,0.0,-0.94633,0.0001,3.21376]
[1778702491340,38.66,79635.93,0.0,-0.94652,0.0001,3.20255]
[1778702497255,38.65,79637.05,0.0,-0.94646,0.0001,3.20525]
[1778702500277,38.65,79644.01,0.0,-0.94582,0.0001,3.23601]
[1778702501410,38.64,79646.88,0.0,-0.94555,0.0001,3.24881]
[1778702507326,38.63,79650.74,0.0,-0.94523,0.0001,3.26392]
[1778702512361,38.62,79648.18,0.0,-0.94553,0.0001,3.24977]
[1778702517397,38.61,79645.96,0.0,-0.94579,0.0001,3.23736]
[1778702522430,38.6,79643.23,0.0,-0.9461,0.0001,3.22267]
[1778702527466,38.59,79640.42,0.0,-0.94641,0.0001,3.20779]
[1778702532501,38.58,79640.66,0.0,-0.94643,0.0001,3.207]
[1778702537536,38.58,79638.89,0.0,-0.94664,0.0001,3.197]
[1778702542571,38.57,79640.65,0.0,-0.94651,0.0001,3.20322]
[1778702547606,38.56,79638.53,0.0,-0.94675,0.0001,3.19166]
[1778702551767,38.55,79632.89,0.0,-0.94744,9e-05,3.15648]
[1778702554654,38.55,79631.04,0.0,-0.94763,9e-05,3.14717]
[1778702559695,38.54,79629.26,0.0,-0.94783,9e-05,3.13773]
[1778702564725,38.54,79628.07,0.0,-0.94797,9e-05,3.13105]
[1778702569760,38.53,79630.54,0.0,-0.94776,9e-05,3.14105]
[1778702576814,38.52,79628.73,0.0,-0.94796,9e-05,3.13118]
[1778702581977,38.52,79630.48,0.0,-0.94782,9e-05,3.13797]
[1778702584870,38.51,79622.4,0.0,-0.94859,9e-05,3.10076]
[1778702585877,38.51,79618.68,0.0,-0.94894,9e-05,3.08386]
[1778702588898,38.51,79624.02,0.0,-0.94846,9e-05,3.10746]
[1778702590912,38.51,79627.62,0.0,-0.94813,9e-05,3.12334]
[1778702595947,38.51,79623.15,0.0,-0.94857,9e-05,3.10216]
[1778702600982,38.5,79622.67,0.0,-0.94863,9e-05,3.0991]
[1778702606020,38.5,79623.72,0.0,-0.94855,9e-05,3.10297]
[1778702611055,38.49,79624.5,0.0,-0.94862,9e-05,3.09765]
[1778702616089,38.49,79626.15,0.0,-0.94848,9e-05,3.10422]
[1778702622260,38.48,79626.31,0.0,-0.94849,9e-05,3.10393]
[1778702628174,38.48,79626.29,0.0,-0.94851,9e-05,3.10285]
[1778702630188,38.48,79638.61,0.0,-0.94736,0.0001,3.1584]
[1778702631195,38.48,79639.63,0.0,-0.94726,0.0001,3.16281]
[1778702635223,38.47,79633.9,0.0,-0.94783,9e-05,3.1357]
[1778702637237,38.47,79630.44,0.0,-0.94816,9e-05,3.11959]
[1778702642401,38.47,79623.74,0.0,-0.94881,9e-05,3.08829]
[1778702648314,38.46,79625.57,0.0,-0.94866,9e-05,3.09578]
[1778702655364,38.46,79624.63,0.0,-0.94877,9e-05,3.09039]
[1778702660399,38.45,79625.09,0.0,-0.94874,9e-05,3.09178]
[1778702665434,38.45,79626.92,0.0,-0.94858,9e-05,3.09935]
[1778702670469,38.45,79629.05,0.0,-0.9484,9e-05,3.1082]
[1778702675503,38.44,79629.11,0.0,-0.94853,9e-05,3.09975]
[1778702680540,38.44,79629.13,0.0,-0.94854,9e-05,3.09914]
[1778702685575,38.44,79628.32,0.0,-0.94863,9e-05,3.09479]
[1778702686582,38.44,79633.42,0.0,-0.94816,9e-05,3.11772]
[1778702688595,38.43,79639.61,0.0,-0.94758,9e-05,3.14549]
[1778702693631,38.43,79638.08,0.0,-0.94775,9e-05,3.13746]
[1778702697665,38.43,79632.11,0.0,-0.94833,9e-05,3.10947]
[1778702698668,38.42,79626.57,0.0,-0.94885,9e-05,3.08429]
[1778702699673,38.42,79625.84,0.0,-0.94892,9e-05,3.08087]
[1778702702694,38.42,79632.37,0.0,-0.94832,9e-05,3.10996]
[1778702703701,38.42,79631.2,0.0,-0.94843,9e-05,3.10449]
[1778702708736,38.42,79637.56,0.0,-0.94785,9e-05,3.13246]
[1778702709744,38.42,79638.03,0.0,-0.94781,9e-05,3.13437]
[1778702714778,38.41,79635.17,0.0,-0.94811,9e-05,3.12024]
[1778702719815,38.41,79633.97,0.0,-0.94824,9e-05,3.11372]
[1778702721827,38.4,79628.4,0.0,-0.94877,9e-05,3.08814]
[1778702724847,38.4,79624.09,0.0,-0.94918,9e-05,3.06827]
[1778702729882,38.4,79621.96,0.0,-0.94939,9e-05,3.05803]
[1778702734919,38.4,79619.79,0.0,-0.94973,9e-05,3.03978]
[1778702739952,38.39,79619.2,0.0,-0.94979,9e-05,3.03662]
[1778702744990,38.39,79616.54,0.0,-0.95005,9e-05,3.02426]
[1778702750024,38.39,79616.48,0.0,-0.95006,9e-05,3.02354]
[1778702755059,38.39,79616.28,0.0,-0.95009,9e-05,3.0222]
[1778702760094,38.39,79614.9,0.0,-0.95022,9e-05,3.01561]
[1778702763244,38.38,79603.92,0.0,-0.95122,9e-05,2.96677]
[1778702764122,38.38,79603.92,0.0,-0.95122,9e-05,2.96674]
[1778702767142,38.38,79615.08,0.0,-0.95021,9e-05,3.01608]
[1778702768153,38.38,79618.26,0.0,-0.94992,9e-05,3.03016]
[1778702773314,38.38,79617.76,0.0,-0.94998,9e-05,3.02736]
[1778702777217,38.38,79611.77,0.0,-0.95054,9e-05,3.00028]
[1778702778219,38.38,79611.45,0.0,-0.95057,9e-05,2.99879]
[1778702783384,38.38,79612.24,0.0,-0.9505,9e-05,3.00194]
[1778702789296,38.37,79610.81,0.0,-0.95064,9e-05,2.99521]
[1778702791310,38.37,79614.45,0.0,-0.95043,9e-05,3.00336]
[1778702793454,38.37,79617.59,0.0,-0.95015,9e-05,3.01713]
[1778702799367,38.37,79616.94,0.0,-0.95022,9e-05,3.01367]
[1778702804402,38.37,79614.93,0.0,-0.95041,9e-05,3.00424]
[1778702809437,38.37,79614.56,0.0,-0.95046,9e-05,3.00216]
[1778702815483,38.36,79613.79,0.0,-0.95054,9e-05,2.99818]
[1778702820514,38.36,79614.62,0.0,-0.95047,9e-05,3.00144]
[1778702825549,38.36,79613.33,0.0,-0.9506,9e-05,2.99535]
[1778702830584,38.36,79610.29,0.0,-0.95088,9e-05,2.98154]
[1778702833736,38.36,79616.73,0.0,-0.9503,9e-05,3.00993]
[1778702838640,38.36,79629.35,0.0,-0.94915,9e-05,3.0659]
[1778702839647,38.35,79632.02,0.0,-0.9489,9e-05,3.07774]
[1778702844682,38.35,79631.1,0.0,-0.94901,9e-05,3.07257]
[1778702849717,38.35,79630.94,0.0,-0.94904,9e-05,3.07084]
[1778702852737,38.34,79624.12,0.0,-0.94981,9e-05,3.03169]
[1778702853877,38.34,79622.01,0.0,-0.95001,9e-05,3.02212]
[1778702859791,38.34,79622.82,0.0,-0.94995,9e-05,3.02498]
[1778702865835,38.34,79623.33,0.0,-0.94992,9e-05,3.02655]
[1778702870867,38.33,79623.57,0.0,-0.94991,9e-05,3.02703]
[1778702876909,38.33,79624.88,0.0,-0.9498,9e-05,3.03218]
[1778702881945,38.33,79625.71,0.0,-0.94974,9e-05,3.03531]
[1778702886980,38.32,79626.93,0.0,-0.94964,9e-05,3.04016]
[1778702888995,38.32,79632.1,0.0,-0.94916,9e-05,3.06313]
[1778702892015,38.32,79632.31,0.0,-0.94915,9e-05,3.06358]
[1778702897050,38.32,79626.25,0.0,-0.94973,9e-05,3.0356]
[1778702902086,38.31,79626.55,0.0,-0.94972,9e-05,3.03631]
[1778702907120,38.31,79628.0,0.0,-0.9496,9e-05,3.04211]
[1778702912156,38.31,79627.53,0.0,-0.94977,9e-05,3.03134]
[1778702917192,38.3,79628.46,0.0,-0.9497,9e-05,3.03478]
[1778702923234,38.3,79628.49,0.0,-0.94972,9e-05,3.03404]
[1778702927263,38.3,79636.86,0.0,-0.94895,9e-05,3.07105]
[1778702929275,38.29,79639.46,0.0,-0.94872,9e-05,3.08237]
[1778702934437,38.29,79640.18,0.0,-0.94868,9e-05,3.0845]
[1778702940353,38.28,79640.17,0.0,-0.94871,9e-05,3.0831]
[1778702945389,38.28,79640.21,0.0,-0.94873,9e-05,3.08215]
[1778702950424,38.27,79640.28,0.0,-0.94874,9e-05,3.08135]
[1778702955461,38.27,79640.64,0.0,-0.94873,9e-05,3.08186]
[1778702960495,38.26,79637.97,0.0,-0.949,9e-05,3.06873]
[1778702965530,38.26,79638.02,0.0,-0.94902,9e-05,3.06796]
[1778702970566,38.25,79638.0,0.0,-0.94904,9e-05,3.06689]
[1778702975600,38.25,79636.88,0.0,-0.94929,9e-05,3.05295]
[1778702981643,38.24,79637.35,0.0,-0.94927,9e-05,3.05403]
[1778702986678,38.24,79637.6,0.0,-0.94926,9e-05,3.05428]
[1778702991713,38.24,79638.23,0.0,-0.94922,9e-05,3.05627]
[1778702996749,38.23,79637.91,0.0,-0.94927,9e-05,3.05381]
[1778703001784,38.23,79639.53,0.0,-0.94914,9e-05,3.06029]
[1778703003797,38.23,79646.46,0.0,-0.94849,9e-05,3.09133]
[1778703004929,38.23,79655.12,0.0,-0.94768,0.0001,3.13061]
[1778703005810,38.22,79654.93,0.0,-0.9477,0.0001,3.12946]
[1778703010845,38.22,79654.29,0.0,-0.94779,0.0001,3.12512]
[1778703015006,38.21,79662.07,0.0,-0.94707,0.0001,3.15969]
[1778703016887,38.21,79661.68,0.0,-0.94712,0.0001,3.15722]
[1778703021924,38.2,79660.02,0.0,-0.94731,0.0001,3.14791]
[1778703026958,38.19,79660.52,0.0,-0.9473,0.0001,3.14848]
[1778703028973,38.19,79665.7,0.0,-0.94682,0.0001,3.17165]
[1778703033004,38.18,79669.84,0.0,-0.94657,0.0001,3.18114]
[1778703035020,38.18,79674.99,0.0,-0.94609,0.0001,3.20422]
[1778703038044,38.17,79680.35,0.0,-0.94559,0.0001,3.22793]
[1778703041060,38.17,79680.37,0.0,-0.94561,0.0001,3.22667]
[1778703047102,38.15,79677.48,0.0,-0.94596,0.0001,3.21042]
[1778703052137,38.14,79676.87,0.0,-0.94607,0.0001,3.20528]
[1778703057173,38.13,79678.88,0.0,-0.94593,0.0001,3.2119]
[1778703058179,38.13,79685.73,0.0,-0.94525,0.0001,3.24394]
[1778703059189,38.13,79688.16,0.0,-0.94502,0.0001,3.25485]
[1778703063214,38.12,79696.63,0.0,-0.94422,0.0001,3.29272]
[1778703064221,38.12,79697.86,0.0,-0.9441,0.0001,3.29798]
[1778703065352,38.11,79705.08,0.0,-0.94338,0.0001,3.33174]
[1778703067242,38.11,79705.24,0.0,-0.94339,0.0001,3.33126]
[1778703070264,38.1,79710.27,0.0,-0.94292,0.0001,3.35339]
[1778703073284,38.09,79720.99,0.0,-0.94185,0.0001,3.40346]
[1778703074291,38.09,79722.55,0.0,-0.9417,0.0001,3.41027]
[1778703079328,38.07,79720.52,0.0,-0.94199,0.0001,3.39675]
[1778703080333,38.07,79715.4,0.0,-0.94254,0.0001,3.37136]
[1778703082348,38.06,79709.68,0.0,-0.94315,0.0001,3.3426]
[1778703087383,38.05,79709.04,0.0,-0.94329,0.0001,3.33643]
[1778703092418,38.04,79704.77,0.0,-0.94391,0.0001,3.30479]
[1778703097453,38.03,79700.57,0.0,-0.9444,0.0001,3.28217]
[1778703100476,38.02,79694.64,0.0,-0.94502,0.0001,3.2526]
[1778703101481,38.02,79688.04,0.0,-0.94569,0.0001,3.22111]
[1778703102488,38.01,79683.8,0.0,-0.94612,0.0001,3.20086]
[1778703104502,38.01,79681.2,0.0,-0.94639,0.0001,3.188]
[1778703109538,38.0,79680.13,0.0,-0.94653,0.0001,3.18131]
[1778703114573,38.0,79680.56,0.0,-0.94652,0.0001,3.18176]
[1778703119608,37.99,79686.62,0.0,-0.94596,0.0001,3.20849]
[1778703124646,37.98,79690.31,0.0,-0.94563,0.0001,3.22403]
[1778703129680,37.97,79687.39,0.0,-0.94596,0.0001,3.20859]
[1778703134714,37.97,79685.81,0.0,-0.94615,0.0001,3.19949]
[1778703139749,37.96,79681.46,0.0,-0.94661,0.0001,3.17756]
[1778703142771,37.95,79675.2,0.0,-0.94724,0.0001,3.1476]
[1778703144785,37.95,79670.04,0.0,-0.94775,0.0001,3.12326]
[1778703148812,37.95,79667.92,0.0,-0.94797,0.0001,3.11268]
[1778703152841,37.94,79661.39,0.0,-0.94873,9e-05,3.07395]
[1778703153848,37.94,79656.77,0.0,-0.94917,9e-05,3.05276]
[1778703158884,37.94,79655.95,0.0,-0.94926,9e-05,3.04853]
[1778703163922,37.94,79654.12,0.0,-0.94944,9e-05,3.03967]
[1778703168953,37.94,79653.46,0.0,-0.94952,9e-05,3.03623]
[1778703176128,37.93,79651.43,0.0,-0.94972,9e-05,3.02643]
[1778703182046,37.93,79650.88,0.0,-0.94978,9e-05,3.02345]
[1778703187082,37.93,79649.82,0.0,-0.94989,9e-05,3.01826]
[1778703192117,37.93,79645.65,0.0,-0.95028,9e-05,2.99921]
[1778703197152,37.93,79647.25,0.0,-0.95014,9e-05,3.00619]
[1778703200174,37.93,79639.77,0.0,-0.95083,9e-05,2.97249]
[1778703201180,37.93,79637.6,0.0,-0.95103,9e-05,2.9628]
[1778703204201,37.93,79635.61,0.0,-0.95121,9e-05,2.95404]
[1778703208232,37.93,79641.59,0.0,-0.95066,9e-05,2.98095]
[1778703211255,37.93,79643.49,0.0,-0.9506,9e-05,2.98163]
[1778703216413,37.93,79641.03,0.0,-0.95082,9e-05,2.97072]
[1778703222332,37.93,79639.93,0.0,-0.95092,9e-05,2.96601]
[1778703227367,37.93,79638.77,0.0,-0.95102,9e-05,2.96105]
[1778703232402,37.93,79637.47,0.0,-0.95114,9e-05,2.95552]
[1778703237437,37.93,79636.92,0.0,-0.95118,9e-05,2.95336]
[1778703242472,37.94,79637.04,0.0,-0.95116,9e-05,2.95422]
[1778703247516,37.94,79636.12,0.0,-0.95124,9e-05,2.95044]
[1778703252547,37.94,79636.69,0.0,-0.95118,9e-05,2.95329]
[1778703257586,37.94,79631.98,0.0,-0.9516,9e-05,2.93267]
[1778703259595,37.94,79627.04,0.0,-0.95205,9e-05,2.91103]
[1778703264630,37.94,79626.67,0.0,-0.95207,9e-05,2.91003]
[1778703269666,37.95,79626.23,0.0,-0.95209,9e-05,2.90872]
[1778703274702,37.95,79626.06,0.0,-0.95221,9e-05,2.90079]
[1778703279737,37.95,79625.9,0.0,-0.95221,9e-05,2.90078]
[1778703284771,37.96,79624.8,0.0,-0.9523,9e-05,2.89664]
[1778703289808,37.96,79623.93,0.0,-0.95236,9e-05,2.89354]
[1778703294843,37.96,79624.87,0.0,-0.95226,9e-05,2.8984]
[1778703298872,37.97,79616.48,0.0,-0.953,9e-05,2.86219]
[1778703299878,37.97,79615.5,0.0,-0.95308,9e-05,2.85811]
[1778703301892,37.97,79622.16,0.0,-0.95248,9e-05,2.88763]
[1778703302899,37.97,79629.32,0.0,-0.95183,9e-05,2.91933]
[1778703303909,37.97,79629.22,0.0,-0.95184,9e-05,2.919]
[1778703308941,37.97,79630.06,0.0,-0.95175,9e-05,2.92323]
[1778703313976,37.97,79633.04,0.0,-0.95148,9e-05,2.93683]
[1778703319012,37.98,79632.23,0.0,-0.95154,9e-05,2.93352]
[1778703326067,37.98,79630.79,0.0,-0.95166,9e-05,2.92762]
[1778703331099,37.98,79629.57,0.0,-0.95189,9e-05,2.91471]
[1778703336135,37.98,79629.61,0.0,-0.95188,9e-05,2.91527]
[1778703337261,37.98,79623.11,0.0,-0.95246,9e-05,2.88672]
[1778703338148,37.98,79623.11,0.0,-0.95246,9e-05,2.88684]
[1778703343183,37.98,79624.35,0.0,-0.95233,9e-05,2.8929]
[1778703348220,37.99,79623.08,0.0,-0.95243,9e-05,2.88794]
[1778703353254,37.99,79622.96,0.0,-0.95243,9e-05,2.88806]
[1778703360304,37.99,79622.9,0.0,-0.95242,9e-05,2.8887]
[1778703365339,38.0,79623.72,0.0,-0.95233,9e-05,2.89295]
[1778703370377,38.0,79624.49,0.0,-0.95225,9e-05,2.89696]
[1778703375413,38.0,79624.91,0.0,-0.9522,9e-05,2.89941]
[1778703380447,38.01,79626.34,0.0,-0.95206,9e-05,2.90628]
[1778703385481,38.01,79626.81,0.0,-0.952,9e-05,2.90892]
[1778703390517,38.01,79628.97,0.0,-0.9518,9e-05,2.91902]
[1778703395552,38.01,79631.32,0.0,-0.95169,9e-05,2.92213]
[1778703400587,38.02,79632.12,0.0,-0.95161,9e-05,2.92622]
[1778703406631,38.02,79632.93,0.0,-0.95152,9e-05,2.93045]
[1778703411671,38.02,79633.45,0.0,-0.95146,9e-05,2.93331]
[1778703417821,38.03,79632.54,0.0,-0.95153,9e-05,2.92996]
[1778703423756,38.03,79640.44,0.0,-0.9508,9e-05,2.96576]
[1778703424762,38.03,79640.17,0.0,-0.95082,9e-05,2.96462]
[1778703431811,38.03,79639.64,0.0,-0.95086,9e-05,2.9627]
[1778703436845,38.03,79638.81,0.0,-0.95093,9e-05,2.95931]
[1778703437961,38.03,79649.17,0.0,-0.94997,9e-05,3.00576]
[1778703439868,38.03,79656.83,0.0,-0.94925,9e-05,3.0404]
[1778703440874,38.03,79657.79,0.0,-0.94916,9e-05,3.04468]
[1778703448031,38.03,79656.53,0.0,-0.94929,9e-05,3.03842]
[1778703453965,38.03,79658.94,0.0,-0.9492,9e-05,3.04084]
[1778703459000,38.03,79658.88,0.0,-0.94921,9e-05,3.04005]
[1778703464036,38.02,79658.2,0.0,-0.94929,9e-05,3.03644]
[1778703469071,38.02,79657.41,0.0,-0.94937,9e-05,3.03234]
[1778703475113,38.02,79653.97,0.0,-0.94971,9e-05,3.01621]
[1778703480148,38.02,79651.69,0.0,-0.94993,9e-05,3.00549]
[1778703485183,38.01,79651.33,0.0,-0.94997,9e-05,3.00346]
[1778703492232,38.01,79652.25,0.0,-0.9499,9e-05,3.00694]
[1778703497268,38.01,79652.35,0.0,-0.94991,9e-05,3.00677]
[1778703498382,38.01,79658.88,0.0,-0.9493,9e-05,3.03617]
[1778703500288,38.01,79669.36,0.0,-0.9483,0.0001,3.0838]
[1778703501294,38.01,79670.49,0.0,-0.9482,0.0001,3.08859]
[1778703507337,38.0,79668.74,0.0,-0.9484,0.0001,3.07927]
[1778703512372,37.99,79669.18,0.0,-0.9485,0.0001,3.07217]
[1778703517407,37.99,79671.38,0.0,-0.94831,0.0001,3.08125]
[1778703522441,37.99,79672.88,0.0,-0.94819,0.0001,3.0871]
[1778703527477,37.98,79674.62,0.0,-0.94805,0.0001,3.09398]
[1778703532513,37.98,79674.43,0.0,-0.94809,0.0001,3.09204]
[1778703537548,37.97,79673.36,0.0,-0.94821,0.0001,3.08611]
[1778703542582,37.97,79673.13,0.0,-0.94825,0.0001,3.08407]
[1778703547618,37.96,79673.03,0.0,-0.94828,0.0001,3.08265]
[1778703552653,37.96,79672.24,0.0,-0.94838,0.0001,3.07808]
[1778703557688,37.95,79673.8,0.0,-0.94825,0.0001,3.08429]
[1778703560708,37.95,79679.29,0.0,-0.94773,0.0001,3.10893]
[1778703565745,37.94,79677.72,0.0,-0.94791,0.0001,3.10057]
[1778703570784,37.94,79678.72,0.0,-0.94783,0.0001,3.10412]
[1778703575815,37.94,79679.5,0.0,-0.9479,0.0001,3.09861]
[1778703580852,37.93,79680.52,0.0,-0.94783,0.0001,3.10234]
[1778703582872,37.93,79694.08,0.0,-0.94651,0.0001,3.16479]
[1778703583874,37.93,79695.76,0.0,-0.94636,0.0001,3.17202]
[1778703585888,37.92,79702.83,0.0,-0.94566,0.0001,3.20481]
[1778703589069,37.92,79696.15,0.0,-0.94635,0.0001,3.17244]
[1778703590924,37.92,79695.79,0.0,-0.9464,0.0001,3.17011]
[1778703595957,37.91,79692.4,0.0,-0.94676,0.0001,3.15286]
[1778703600993,37.9,79691.85,0.0,-0.94685,0.0001,3.14897]
[1778703608041,37.9,79691.14,0.0,-0.94695,0.0001,3.14389]
[1778703612069,37.89,79676.51,0.0,-0.94839,0.0001,3.07536]
[1778703613076,37.89,79673.9,0.0,-0.94865,0.0001,3.06327]
[1778703618110,37.89,79672.43,0.0,-0.9488,0.0001,3.05598]
[1778703623145,37.89,79672.04,0.0,-0.94885,0.0001,3.05375]
[1778703626167,37.88,79684.39,0.0,-0.94766,0.0001,3.11019]
[1778703627173,37.88,79688.02,0.0,-0.94731,0.0001,3.12682]
[1778703633216,37.88,79688.82,0.0,-0.94739,0.0001,3.12121]
[1778703639423,37.87,79689.15,0.0,-0.94738,0.0001,3.12166]
[1778703648321,37.87,79688.94,0.0,-0.94743,0.0001,3.11913]
[1778703655375,37.86,79690.04,0.0,-0.94735,0.0001,3.12303]
[1778703663431,37.85,79690.93,0.0,-0.94729,0.0001,3.12579]
[1778703668473,37.85,79691.44,0.0,-0.94726,0.0001,3.12731]
[1778703673502,37.85,79690.27,0.0,-0.94739,0.0001,3.12092]
[1778703678536,37.84,79690.59,0.0,-0.94738,0.0001,3.12165]
[1778703683570,37.84,79689.74,0.0,-0.94748,0.0001,3.11699]
[1778703688606,37.84,79690.37,0.0,-0.94743,0.0001,3.11922]
[1778703691627,37.83,79685.31,0.0,-0.94805,0.0001,3.08731]
[1778703693640,37.83,79679.19,0.0,-0.94865,0.0001,3.05903]
[1778703700690,37.83,79679.94,0.0,-0.94858,0.0001,3.06215]
[1778703706732,37.83,79682.83,0.0,-0.94831,0.0001,3.07513]
[1778703714788,37.83,79682.34,0.0,-0.94837,0.0001,3.07252]
[1778703719989,37.83,79685.65,0.0,-0.94805,0.0001,3.08754]
[1778703722845,37.83,79679.97,0.0,-0.9486,0.0001,3.06132]
[1778703726874,37.83,79672.29,0.0,-0.94933,9e-05,3.02626]
[1778703731909,37.83,79669.9,0.0,-0.94955,9e-05,3.01568]
[1778703736943,37.83,79668.02,0.0,-0.94972,9e-05,3.00744]
[1778703741979,37.83,79661.92,0.0,-0.95029,9e-05,2.98017]
[1778703743993,37.83,79658.64,0.0,-0.95059,9e-05,2.96562]
[1778703749028,37.84,79658.92,0.0,-0.95055,9e-05,2.96744]
[1778703754063,37.84,79656.58,0.0,-0.95088,9e-05,2.94958]
[1778703759098,37.84,79656.36,0.0,-0.95089,9e-05,2.94928]
[1778703763127,37.84,79662.08,0.0,-0.95034,9e-05,2.97552]
[1778703765142,37.85,79652.62,0.0,-0.95122,9e-05,2.9333]
[1778703766148,37.85,79645.73,0.0,-0.95184,9e-05,2.9028]
[1778703767156,37.85,79645.24,0.0,-0.95189,9e-05,2.90084]
[1778703772196,37.85,79639.71,0.0,-0.95237,9e-05,2.87745]
[1778703777230,37.86,79639.28,0.0,-0.95238,9e-05,2.8767]
[1778703782264,37.86,79638.54,0.0,-0.95242,9e-05,2.87456]
[1778703787300,37.87,79637.14,0.0,-0.95253,9e-05,2.86953]
[1778703792335,37.87,79635.5,0.0,-0.95265,9e-05,2.86343]
[1778703798379,37.88,79635.2,0.0,-0.95265,9e-05,2.86342]
[1778703803413,37.88,79634.31,0.0,-0.95271,9e-05,2.8606]
[1778703806434,37.89,79641.42,0.0,-0.95205,9e-05,2.89254]
[1778703807441,37.89,79641.78,0.0,-0.95202,9e-05,2.8943]
[1778703810620,37.89,79634.6,0.0,-0.95266,9e-05,2.86314]
[1778703812476,37.89,79632.41,0.0,-0.95296,9e-05,2.8461]
[1778703817511,37.9,79631.31,0.0,-0.95304,9e-05,2.84241]
[1778703822546,37.9,79631.23,0.0,-0.95302,9e-05,2.84321]
[1778703828588,37.91,79628.65,0.0,-0.95322,9e-05,2.83339]
[1778703830761,37.91,79634.09,0.0,-0.95272,9e-05,2.85785]
[1778703836648,37.92,79634.1,0.0,-0.9527,9e-05,2.85906]
[1778703837651,37.92,79628.56,0.0,-0.95319,9e-05,2.83483]
[1778703842689,37.92,79628.77,0.0,-0.95315,9e-05,2.83705]
[1778703848734,37.93,79628.13,0.0,-0.95318,9e-05,2.8356]
[1778703853764,37.94,79628.16,0.0,-0.95315,9e-05,2.83685]
[1778703856784,37.94,79635.67,0.0,-0.95247,9e-05,2.87039]
[1778703857791,37.94,79639.15,0.0,-0.95215,9e-05,2.88588]
[1778703860971,37.94,79640.8,0.0,-0.95199,9e-05,2.89355]
[1778703866856,37.95,79641.32,0.0,-0.95193,9e-05,2.8966]
[1778703872898,37.95,79642.02,0.0,-0.95197,9e-05,2.8925]
[1778703878940,37.95,79638.38,0.0,-0.95228,9e-05,2.87722]
[1778703882967,37.96,79633.35,0.0,-0.95272,9e-05,2.85578]
[1778703889010,37.96,79630.63,0.0,-0.95294,9e-05,2.84503]
[1778703894045,37.97,79630.48,0.0,-0.95294,9e-05,2.84536]
[1778703899080,37.97,79631.36,0.0,-0.95284,9e-05,2.85022]
[1778703904114,37.97,79638.04,0.0,-0.95222,9e-05,2.88043]
[1778703905122,37.98,79639.73,0.0,-0.95206,9e-05,2.88801]
[1778703910156,37.98,79642.59,0.0,-0.95179,9e-05,2.90124]
[1778703915192,37.98,79636.87,0.0,-0.9523,9e-05,2.87649]
[1778703916199,37.98,79632.97,0.0,-0.95265,9e-05,2.85953]
[1778703921399,37.99,79633.55,0.0,-0.95258,9e-05,2.86295]
[1778703927277,37.99,79632.71,0.0,-0.95263,9e-05,2.86032]
[1778703932311,37.99,79633.02,0.0,-0.9527,9e-05,2.85473]
[1778703937352,38.0,79636.52,0.0,-0.95237,9e-05,2.87101]
[1778703942381,38.0,79637.13,0.0,-0.9523,9e-05,2.87448]
[1778703948423,38.01,79634.82,0.0,-0.95248,9e-05,2.86532]
[1778703953459,38.01,79634.69,0.0,-0.95248,9e-05,2.86558]
[1778703958495,38.02,79640.51,0.0,-0.95193,9e-05,2.89207]
[1778703964540,38.02,79643.74,0.0,-0.95163,9e-05,2.90689]
[1778703969572,38.02,79646.41,0.0,-0.95137,9e-05,2.91924]
[1778703975619,38.02,79650.38,0.0,-0.951,9e-05,2.93748]
[1778703977629,38.02,79645.22,0.0,-0.95147,9e-05,2.91474]
[1778703979644,38.03,79638.05,0.0,-0.95211,9e-05,2.88334]
[1778703986695,38.03,79637.04,0.0,-0.95218,9e-05,2.88002]
[1778703991893,38.04,79634.58,0.0,-0.9525,9e-05,2.86235]
[1778703997773,38.04,79635.87,0.0,-0.95237,9e-05,2.86893]
[1778704003815,38.04,79635.81,0.0,-0.95235,9e-05,2.8697]
[1778704008850,38.05,79637.76,0.0,-0.95216,9e-05,2.8791]
[1778704013888,38.05,79641.8,0.0,-0.95177,9e-05,2.89783]
[1778704018923,38.06,79643.04,0.0,-0.95164,9e-05,2.904]
[1778704024964,38.06,79642.64,0.0,-0.95166,9e-05,2.90307]
[1778704030000,38.06,79639.48,0.0,-0.95194,9e-05,2.88987]
[1778704035036,38.07,79639.44,0.0,-0.95192,9e-05,2.89048]
[1778704040071,38.07,79639.96,0.0,-0.95186,9e-05,2.89358]
[1778704045105,38.07,79635.64,0.0,-0.95223,9e-05,2.87534]
[1778704046113,38.08,79629.11,0.0,-0.95282,9e-05,2.84695]
[1778704047120,38.08,79627.39,0.0,-0.95297,9e-05,2.83969]
[1778704052313,38.08,79627.39,0.0,-0.95306,9e-05,2.83301]
[1778704058198,38.09,79625.46,0.0,-0.9532,9e-05,2.82606]
[1778704063233,38.09,79624.22,0.0,-0.95329,9e-05,2.82191]
[1778704068268,38.1,79623.96,0.0,-0.95329,9e-05,2.82202]
[1778704074309,38.11,79623.63,0.0,-0.95329,9e-05,2.82205]
[1778704079346,38.11,79623.76,0.0,-0.95325,9e-05,2.82382]
[1778704082523,38.12,79617.91,0.0,-0.95375,9e-05,2.79926]
[1778704090423,38.13,79617.67,0.0,-0.95373,9e-05,2.80041]
[1778704095458,38.13,79617.59,0.0,-0.95371,9e-05,2.80144]
[1778704100493,38.14,79617.41,0.0,-0.95369,9e-05,2.80203]
[1778704105528,38.15,79617.54,0.0,-0.95365,9e-05,2.80395]
[1778704109556,38.15,79624.15,0.0,-0.95305,9e-05,2.83361]
[1778704114590,38.16,79622.44,0.0,-0.95329,9e-05,2.81952]
[1778704121640,38.17,79624.06,0.0,-0.95312,9e-05,2.82815]
[1778704128689,38.17,79622.71,0.0,-0.95321,9e-05,2.82384]
[1778704133723,38.18,79621.58,0.0,-0.95328,9e-05,2.82007]
[1778704139766,38.18,79621.46,0.0,-0.95327,9e-05,2.82092]
[1778704144802,38.19,79617.77,0.0,-0.95357,9e-05,2.80618]
[1778704149836,38.2,79616.28,0.0,-0.95367,9e-05,2.80105]
[1778704154872,38.2,79616.82,0.0,-0.9536,9e-05,2.80468]
[1778704159907,38.21,79616.83,0.0,-0.95357,9e-05,2.80602]
[1778704164942,38.22,79616.75,0.0,-0.95355,9e-05,2.80697]
[1778704169976,38.22,79615.88,0.0,-0.9536,9e-05,2.80452]
[1778704175012,38.23,79615.74,0.0,-0.9537,9e-05,2.79772]
[1778704180055,38.24,79611.46,0.0,-0.95404,9e-05,2.78073]
[1778704182061,38.24,79608.8,0.0,-0.95426,9e-05,2.76997]
[1778704187096,38.25,79607.12,0.0,-0.95438,9e-05,2.76446]
[1778704192131,38.25,79603.69,0.0,-0.95464,9e-05,2.75155]
[1778704197165,38.26,79603.79,0.0,-0.95459,9e-05,2.75379]
[1778704203209,38.27,79603.78,0.0,-0.95455,9e-05,2.75593]
[1778704212272,38.29,79604.46,0.0,-0.95442,9e-05,2.76201]
[1778704217307,38.3,79604.83,0.0,-0.95436,9e-05,2.76532]
[1778704221336,38.3,79611.57,0.0,-0.95374,9e-05,2.79552]
[1778704222343,38.31,79617.38,0.0,-0.95322,9e-05,2.82082]
[1778704223510,38.31,79621.07,0.0,-0.95289,9e-05,2.83703]
[1778704229392,38.31,79621.38,0.0,-0.95283,9e-05,2.83972]
[1778704233583,38.32,79625.13,0.0,-0.9526,9e-05,2.84899]
[1778704241475,38.33,79625.04,0.0,-0.95258,9e-05,2.85015]
[1778704247518,38.33,79621.98,0.0,-0.95283,9e-05,2.83806]
[1778704253723,38.34,79622.02,0.0,-0.9528,9e-05,2.83944]
[1778704259601,38.34,79623.12,0.0,-0.95267,9e-05,2.84541]
[1778704263793,38.35,79628.34,0.0,-0.95219,9e-05,2.86887]
[1778704265644,38.35,79629.35,0.0,-0.95209,9e-05,2.87359]
[1778704271686,38.35,79627.91,0.0,-0.9522,9e-05,2.86818]
[1778704276720,38.35,79625.47,0.0,-0.95241,9e-05,2.85828]
[1778704281755,38.36,79625.46,0.0,-0.95239,9e-05,2.85897]
[1778704286790,38.36,79624.96,0.0,-0.95242,9e-05,2.85752]
[1778704291826,38.37,79624.58,0.0,-0.95256,9e-05,2.84868]
[1778704299882,38.37,79624.14,0.0,-0.95258,9e-05,2.84795]
[1778704309952,38.38,79623.81,0.0,-0.95258,9e-05,2.848]
[1778704314987,38.38,79623.27,0.0,-0.95261,9e-05,2.84639]
[1778704320023,38.38,79630.95,0.0,-0.95191,9e-05,2.88054]
[1778704321030,38.39,79631.43,0.0,-0.95186,9e-05,2.88273]
[1778704326065,38.39,79635.55,0.0,-0.95148,9e-05,2.90114]
[1778704331100,38.39,79634.23,0.0,-0.95159,9e-05,2.89565]
[1778704337143,38.39,79633.73,0.0,-0.95163,9e-05,2.89383]
[1778704342178,38.39,79633.59,0.0,-0.95164,9e-05,2.89358]
[1778704347213,38.39,79638.46,0.0,-0.95119,9e-05,2.91525]
[1778704349228,38.39,79646.2,0.0,-0.95047,9e-05,2.94951]
[1778704351243,38.39,79648.15,0.0,-0.95042,9e-05,2.95009]
[1778704358290,38.39,79650.63,0.0,-0.95019,9e-05,2.96097]
[1778704363325,38.39,79654.54,0.0,-0.94983,9e-05,2.97823]
[1778704370374,38.39,79655.12,0.0,-0.94978,9e-05,2.98051]
[1778704376416,38.39,79656.77,0.0,-0.94963,9e-05,2.98761]
[1778704381451,38.39,79665.43,0.0,-0.94882,0.0001,3.02615]
[1778704382457,38.39,79670.29,0.0,-0.94836,0.0001,3.048]
[1778704384636,38.39,79671.99,0.0,-0.9482,0.0001,3.05539]
[1778704394707,38.38,79670.87,0.0,-0.94834,0.0001,3.04874]
[1778704402597,38.37,79669.83,0.0,-0.94847,0.0001,3.04281]
[1778704407633,38.37,79671.39,0.0,-0.94834,0.0001,3.04913]
[1778704412668,38.37,79672.7,0.0,-0.94836,0.0001,3.04607]
[1778704417703,38.36,79673.91,0.0,-0.94826,0.0001,3.05079]
[1778704424918,38.36,79679.26,0.0,-0.94776,0.0001,3.07399]
[1778704430795,38.35,79678.1,0.0,-0.9479,0.0001,3.06767]
[1778704435830,38.35,79680.04,0.0,-0.94773,0.0001,3.07567]
[1778704440866,38.34,79681.05,0.0,-0.94765,0.0001,3.07944]
[1778704445900,38.34,79682.64,0.0,-0.94751,0.0001,3.08585]
[1778704446907,38.34,79693.51,0.0,-0.94645,0.0001,3.13561]
[1778704447914,38.34,79695.74,0.0,-0.94624,0.0001,3.14566]
[1778704450960,38.33,79699.02,0.0,-0.94593,0.0001,3.16]
[1778704455995,38.33,79695.96,0.0,-0.94627,0.0001,3.1443]
[1778704461032,38.32,79694.17,0.0,-0.94648,0.0001,3.13452]
[1778704462045,38.32,79682.81,0.0,-0.9476,0.0001,3.08203]
[1778704463047,38.32,79672.73,0.0,-0.94857,0.0001,3.03596]
[1778704464053,38.32,79661.58,0.0,-0.94963,9e-05,2.98558]
[1778704465200,38.32,79659.69,0.0,-0.94981,9e-05,2.97706]
[1778704469092,38.32,79650.29,0.0,-0.95069,9e-05,2.93503]
[1778704470100,38.32,79650.04,0.0,-0.95071,9e-05,2.93394]
[1778704475271,38.32,79649.15,0.0,-0.95091,9e-05,2.92219]
[1778704480170,38.32,79646.6,0.0,-0.95114,9e-05,2.91128]
[1778704485348,38.32,79641.18,0.0,-0.95162,9e-05,2.88809]
[1778704491246,38.32,79640.86,0.0,-0.95164,9e-05,2.88736]
[1778704498296,38.33,79640.41,0.0,-0.95166,9e-05,2.88632]
[1778704505488,38.33,79640.59,0.0,-0.95162,9e-05,2.88815]
[1778704510383,38.34,79649.9,0.0,-0.95076,9e-05,2.92971]
[1778704511388,38.34,79653.34,0.0,-0.95043,9e-05,2.94516]
[1778704516421,38.34,79654.61,0.0,-0.95031,9e-05,2.95097]
[1778704525634,38.34,79654.15,0.0,-0.95035,9e-05,2.9492]
[1778704531528,38.34,79653.77,0.0,-0.95051,9e-05,2.93964]
[1778704537570,38.34,79653.5,0.0,-0.95053,9e-05,2.93867]
[1778704542605,38.34,79653.43,0.0,-0.95053,9e-05,2.93856]
[1778704548647,38.34,79651.76,0.0,-0.95068,9e-05,2.93146]
[1778704553683,38.34,79652.84,0.0,-0.95057,9e-05,2.93649]
[1778704559725,38.35,79652.77,0.0,-0.95057,9e-05,2.93645]
[1778704565916,38.35,79652.48,0.0,-0.95059,9e-05,2.93544]
[1778704571810,38.35,79651.39,0.0,-0.95069,9e-05,2.9309]
[1778704576845,38.35,79650.59,0.0,-0.95076,9e-05,2.92767]
[1778704582887,38.35,79650.98,0.0,-0.95071,9e-05,2.92977]
[1778704587921,38.35,79651.03,0.0,-0.9507,9e-05,2.93032]
[1778704589936,38.35,79643.79,0.0,-0.95136,9e-05,2.8985]
[1778704590945,38.35,79641.56,0.0,-0.95157,9e-05,2.88881]
[1778704593963,38.36,79646.36,0.0,-0.95124,9e-05,2.90232]
[1778704594971,38.36,79649.05,0.0,-0.95099,9e-05,2.91428]
[1778704600009,38.36,79649.51,0.0,-0.95094,9e-05,2.91675]
[1778704604033,38.36,79644.0,0.0,-0.95144,9e-05,2.89284]
[1778704605042,38.36,79636.68,0.0,-0.9521,9e-05,2.86091]
[1778704607055,38.36,79636.22,0.0,-0.95214,9e-05,2.85925]
[1778704610076,38.37,79630.24,0.0,-0.95266,9e-05,2.83382]
[1778704615111,38.37,79629.01,0.0,-0.95275,9e-05,2.82957]
[1778704618133,38.37,79634.52,0.0,-0.95227,9e-05,2.85263]
[1778704620147,38.37,79636.31,0.0,-0.9521,9e-05,2.86079]
[1778704622161,38.37,79641.65,0.0,-0.95161,9e-05,2.88449]
[1778704623168,38.37,79642.81,0.0,-0.9515,9e-05,2.88971]
[1778704628203,38.37,79641.62,0.0,-0.9516,9e-05,2.88509]
[1778704633238,38.38,79642.17,0.0,-0.95154,9e-05,2.88807]
[1778704638272,38.38,79640.38,0.0,-0.95169,9e-05,2.88079]
[1778704646484,38.38,79638.18,0.0,-0.95187,9e-05,2.87213]
[1778704654384,38.39,79635.82,0.0,-0.95218,9e-05,2.85486]
[1778704659419,38.39,79634.57,0.0,-0.95228,9e-05,2.85008]
[1778704663448,38.39,79627.6,0.0,-0.9529,9e-05,2.82038]
[1778704664455,38.4,79625.29,0.0,-0.9531,9e-05,2.81059]
[1778704669489,38.4,79624.76,0.0,-0.95313,9e-05,2.80928]
[1778704674525,38.4,79625.42,0.0,-0.95305,9e-05,2.81314]
[1778704680569,38.41,79626.29,0.0,-0.95294,9e-05,2.81814]
[1778704681575,38.41,79633.28,0.0,-0.95231,9e-05,2.84883]
[1778704682582,38.41,79639.44,0.0,-0.95175,9e-05,2.87585]
[1778704684597,38.41,79642.95,0.0,-0.95142,9e-05,2.89135]
[1778704688624,38.42,79644.7,0.0,-0.95126,9e-05,2.89937]
[1778704693658,38.42,79646.15,0.0,-0.95111,9e-05,2.9062]
[1778704703730,38.42,79647.87,0.0,-0.95094,9e-05,2.91449]
[1778704709772,38.42,79648.43,0.0,-0.95088,9e-05,2.91737]
[1778704714807,38.42,79648.64,0.0,-0.95098,9e-05,2.91061]
[1778704723871,38.43,79649.7,0.0,-0.95087,9e-05,2.916]
[1778704730921,38.43,79650.38,0.0,-0.95079,9e-05,2.91955]
[1778704737118,38.43,79648.69,0.0,-0.95094,9e-05,2.91257]
[1778704746026,38.44,79645.01,0.0,-0.95126,9e-05,2.89712]
[1778704751061,38.44,79644.66,0.0,-0.95128,9e-05,2.89599]
[1778704753075,38.44,79650.83,0.0,-0.95071,9e-05,2.92331]
[1778704764152,38.44,79648.58,0.0,-0.95091,9e-05,2.91389]
[1778704769188,38.44,79645.39,0.0,-0.9512,9e-05,2.90018]
[1778704774221,38.45,79643.73,0.0,-0.95146,9e-05,2.8853]
[1778704779259,38.45,79643.09,0.0,-0.95151,9e-05,2.88298]
[1778704784292,38.45,79642.61,0.0,-0.95154,9e-05,2.88138]
[1778704789326,38.45,79643.59,0.0,-0.95144,9e-05,2.88617]
[1778704796376,38.46,79645.08,0.0,-0.95129,9e-05,2.89334]
[1778704801411,38.46,79649.77,0.0,-0.95085,9e-05,2.91442]
[1778704806446,38.46,79652.01,0.0,-0.95064,9e-05,2.92459]
[1778704817682,38.46,79650.92,0.0,-0.95073,9e-05,2.92044]
[1778704827751,38.47,79651.33,0.0,-0.95068,9e-05,2.92284]
[1778704837824,38.47,79651.69,0.0,-0.95076,9e-05,2.91698]
[1778704847894,38.47,79651.97,0.0,-0.95072,9e-05,2.91885]
[1778704851764,38.47,79671.01,0.0,-0.94892,0.0001,3.00385]
[1778704853777,38.47,79668.55,0.0,-0.94916,9e-05,2.99272]
[1778704858820,38.47,79667.8,0.0,-0.94924,9e-05,2.98902]
[1778704861840,38.47,79656.42,0.0,-0.95031,9e-05,2.93817]
[1778704862855,38.47,79646.41,0.0,-0.95124,9e-05,2.89397]
[1778704863860,38.47,79653.35,0.0,-0.9506,9e-05,2.92463]
[1778704865873,38.47,79653.58,0.0,-0.95057,9e-05,2.92579]
[1778704870907,38.47,79658.25,0.0,-0.95013,9e-05,2.94663]
[1778704875943,38.47,79660.94,0.0,-0.94988,9e-05,2.95866]
[1778704879970,38.47,79666.51,0.0,-0.94935,9e-05,2.98353]
[1778704888177,38.47,79665.99,0.0,-0.94941,9e-05,2.98092]
[1778704894070,38.47,79663.79,0.0,-0.94975,9e-05,2.96281]
[1778704899105,38.47,79663.56,0.0,-0.94977,9e-05,2.96178]
[1778704904140,38.47,79663.72,0.0,-0.94975,9e-05,2.9625]
[1778704911188,38.47,79663.74,0.0,-0.94975,9e-05,2.96261]
[1778704918387,38.47,79664.49,0.0,-0.94968,9e-05,2.96598]
[1778704926294,38.47,79664.05,0.0,-0.94972,9e-05,2.96406]
[1778704931328,38.47,79666.16,0.0,-0.94952,9e-05,2.97349]
[1778704936364,38.47,79665.86,0.0,-0.94955,9e-05,2.97211]
[1778704941399,38.47,79666.1,0.0,-0.94953,9e-05,2.97315]
[1778704946433,38.47,79666.42,0.0,-0.9495,9e-05,2.97452]
[1778704951468,38.47,79666.42,0.0,-0.94963,9e-05,2.96631]
[1778704956504,38.47,79666.43,0.0,-0.94963,9e-05,2.9663]
[1778704961538,38.47,79668.73,0.0,-0.94941,9e-05,2.9765]
[1778704966575,38.47,79666.92,0.0,-0.94959,9e-05,2.96828]
[1778704973624,38.47,79668.93,0.0,-0.9494,9e-05,2.97704]
[1778704978807,38.47,79668.23,0.0,-0.94947,9e-05,2.97373]
[1778704982688,38.46,79674.8,0.0,-0.94885,0.0001,3.00304]
[1778704983695,38.46,79681.95,0.0,-0.94817,0.0001,3.03509]
[1778704988877,38.46,79683.88,0.0,-0.948,0.0001,3.0432]
[1778704994772,38.46,79686.77,0.0,-0.94774,0.0001,3.05536]
[1778704999807,38.45,79688.02,0.0,-0.94764,0.0001,3.06011]
[1778705006856,38.44,79689.06,0.0,-0.94757,0.0001,3.06338]
[1778705011895,38.44,79686.66,0.0,-0.94795,0.0001,3.04314]
[1778705016926,38.43,79691.34,0.0,-0.94752,0.0001,3.06337]
[1778705020953,38.43,79697.27,0.0,-0.94696,0.0001,3.0895]
[1778705024984,38.42,79702.01,0.0,-0.94652,0.0001,3.1098]
[1778705027001,38.42,79707.14,0.0,-0.94603,0.0001,3.13281]
[1778705031024,38.41,79700.83,0.0,-0.94668,0.0001,3.10239]
[1778705036060,38.41,79702.42,0.0,-0.94656,0.0001,3.10824]
[1778705041094,38.4,79705.95,0.0,-0.94624,0.0001,3.12301]
[1778705046129,38.39,79706.78,0.0,-0.94619,0.0001,3.12531]
[1778705051164,38.39,79708.0,0.0,-0.9461,0.0001,3.12942]
[1778705056200,38.38,79704.68,0.0,-0.94647,0.0001,3.11255]
[1778705057206,38.38,79698.92,0.0,-0.94704,0.0001,3.08579]
[1778705058212,38.38,79694.86,0.0,-0.94744,0.0001,3.06696]
[1778705060227,38.37,79692.66,0.0,-0.94767,0.0001,3.05651]
[1778705066269,38.37,79692.18,0.0,-0.94774,0.0001,3.05314]
[1778705071303,38.36,79690.29,0.0,-0.94807,0.0001,3.03531]
[1778705076339,38.36,79690.12,0.0,-0.94811,0.0001,3.03361]
[1778705081373,38.35,79689.08,0.0,-0.94823,0.0001,3.02796]
[1778705086408,38.35,79688.54,0.0,-0.9483,0.0001,3.0246]
[1778705091444,38.35,79688.11,0.0,-0.94836,0.0001,3.02175]
[1778705096481,38.34,79688.78,0.0,-0.94832,0.0001,3.02388]
[1778705101513,38.34,79687.48,0.0,-0.94846,0.0001,3.01708]
[1778705105542,38.33,79693.87,0.0,-0.94786,0.0001,3.04538]
[1778705106549,38.33,79695.32,0.0,-0.94772,0.0001,3.05177]
[1778705111584,38.33,79696.96,0.0,-0.94759,0.0001,3.05803]
[1778705116620,38.32,79696.98,0.0,-0.94762,0.0001,3.05685]
[1778705119801,38.32,79702.0,0.0,-0.94715,0.0001,3.07875]
[1778705123668,38.31,79707.3,0.0,-0.94664,0.0001,3.10226]
[1778705129871,38.3,79704.13,0.0,-0.94699,0.0001,3.0859]
[1778705132731,38.3,79708.48,0.0,-0.94671,0.0001,3.09675]
[1778705133738,38.3,79716.6,0.0,-0.94591,0.0001,3.13403]
[1778705134746,38.3,79716.6,0.0,-0.94592,0.0001,3.13369]
[1778705137767,38.29,79723.21,0.0,-0.94528,0.0001,3.16305]
[1778705138773,38.29,79730.09,0.0,-0.94458,0.0001,3.19529]
[1778705139941,38.29,79730.25,0.0,-0.94457,0.0001,3.19561]
[1778705145822,38.28,79726.91,0.0,-0.94497,0.0001,3.17745]
[1778705150889,38.27,79727.88,0.0,-0.94491,0.0001,3.18005]
[1778705155925,38.26,79728.81,0.0,-0.94486,0.0001,3.18247]
[1778705160081,38.25,79727.84,0.0,-0.94499,0.0001,3.17641]
[1778705160960,38.25,79727.84,0.0,-0.945,0.0001,3.17604]
[1778705167001,38.24,79728.27,0.0,-0.945,0.0001,3.17585]
[1778705172037,38.23,79728.2,0.0,-0.94505,0.0001,3.17373]
[1778705177074,38.22,79724.91,0.0,-0.94542,0.0001,3.1566]
[1778705182106,38.22,79724.07,0.0,-0.94554,0.0001,3.15109]
[1778705187157,38.21,79719.78,0.0,-0.94601,0.0001,3.12958]
[1778705188151,38.21,79709.35,0.0,-0.94706,0.0001,3.08074]
[1778705189164,38.21,79698.55,0.0,-0.94812,0.0001,3.03124]
[1778705190292,38.2,79695.1,0.0,-0.94846,0.0001,3.01524]
[1778705193187,38.2,79686.87,0.0,-0.94939,0.0001,2.96952]
[1778705196208,38.2,79678.27,0.0,-0.95021,9e-05,2.93083]
[1778705197218,38.2,79676.17,0.0,-0.9504,9e-05,2.92149]
[1778705202251,38.2,79676.44,0.0,-0.95037,9e-05,2.92297]
[1778705207284,38.2,79680.96,0.0,-0.94994,9e-05,2.9434]
[1778705211314,38.21,79670.12,0.0,-0.95096,9e-05,2.89523]
[1778705212320,38.21,79667.15,0.0,-0.95123,9e-05,2.88218]
[1778705214334,38.21,79665.35,0.0,-0.95139,9e-05,2.8745]
[1778705216348,38.21,79672.66,0.0,-0.95071,9e-05,2.90715]
[1778705217355,38.21,79678.67,0.0,-0.95014,9e-05,2.93404]
[1778705218362,38.21,79678.42,0.0,-0.95016,9e-05,2.93297]
[1778705223396,38.21,79678.51,0.0,-0.95015,9e-05,2.93366]
[1778705228431,38.21,79679.61,0.0,-0.95004,9e-05,2.93886]
[1778705233467,38.21,79680.65,0.0,-0.94993,9e-05,2.94375]
[1778705234473,38.21,79674.8,0.0,-0.95048,9e-05,2.91766]
[1778705235480,38.21,79672.48,0.0,-0.9507,9e-05,2.90742]
[1778705240643,38.22,79678.98,0.0,-0.95008,9e-05,2.93693]
[1778705244545,38.22,79683.27,0.0,-0.94967,0.0001,2.95637]
[1778705249579,38.22,79686.18,0.0,-0.94939,0.0001,2.96956]
[1778705254614,38.22,79682.97,0.0,-0.94982,9e-05,2.94705]
[1778705259653,38.22,79682.99,0.0,-0.94981,9e-05,2.94729]
[1778705260786,38.22,79675.11,0.0,-0.95055,9e-05,2.91221]
[1778705264689,38.22,79682.36,0.0,-0.94987,9e-05,2.94483]
[1778705265697,38.22,79682.86,0.0,-0.94982,9e-05,2.94711]
[1778705270858,38.22,79682.57,0.0,-0.94984,9e-05,2.94595]
[1778705278787,38.22,79681.81,0.0,-0.94991,9e-05,2.94276]
[1778705283821,38.22,79681.47,0.0,-0.94994,9e-05,2.94136]
[1778705288859,38.22,79681.37,0.0,-0.94995,9e-05,2.94104]
[1778705293894,38.22,79682.08,0.0,-0.94988,9e-05,2.9443]
[1778705301077,38.22,79680.8,0.0,-0.95,9e-05,2.93869]
[1778705306986,38.23,79680.32,0.0,-0.95004,9e-05,2.93668]
[1778705312021,38.23,79680.11,0.0,-0.95018,9e-05,2.9277]
[1778705317056,38.23,79681.67,0.0,-0.95003,9e-05,2.93479]
[1778705322091,38.23,79681.14,0.0,-0.95008,9e-05,2.93253]
[1778705327125,38.23,79679.91,0.0,-0.95019,9e-05,2.92717]
[1778705332167,38.23,79680.02,0.0,-0.95018,9e-05,2.92781]
[1778705337201,38.23,79679.8,0.0,-0.9502,9e-05,2.92698]
[1778705342236,38.23,79678.41,0.0,-0.95033,9e-05,2.92093]
[1778705347271,38.23,79683.12,0.0,-0.94988,9e-05,2.94217]
[1778705350292,38.23,79683.33,0.0,-0.94986,9e-05,2.94314]
[1778705355327,38.23,79680.91,0.0,-0.95008,9e-05,2.93237]
[1778705360362,38.23,79680.83,0.0,-0.95009,9e-05,2.93212]
[1778705365399,38.23,79680.7,0.0,-0.9501,9e-05,2.93165]
[1778705370433,38.23,79677.82,0.0,-0.95037,9e-05,2.91892]
[1778705375468,38.23,79676.96,0.0,-0.95057,9e-05,2.90725]
[1778705380504,38.24,79677.41,0.0,-0.95052,9e-05,2.90961]
[1778705385538,38.24,79675.82,0.0,-0.95066,9e-05,2.90292]
[1778705390574,38.24,79676.59,0.0,-0.95058,9e-05,2.90677]
[1778705391709,38.24,79684.78,0.0,-0.9498,0.0001,2.94341]
[1778705392588,38.24,79684.78,0.0,-0.9498,0.0001,2.94346]
[1778705400644,38.24,79685.0,0.0,-0.94978,0.0001,2.94459]
[1778705411849,38.24,79681.11,0.0,-0.95014,9e-05,2.92746]
[1778705418770,38.24,79678.68,0.0,-0.95037,9e-05,2.91689]
[1778705423804,38.24,79678.61,0.0,-0.95037,9e-05,2.9168]
[1778705429847,38.25,79678.18,0.0,-0.9504,9e-05,2.91515]
[1778705437903,38.25,79677.96,0.0,-0.95054,9e-05,2.90642]
[1778705442060,38.25,79668.63,0.0,-0.95141,9e-05,2.86533]
[1778705443948,38.25,79668.6,0.0,-0.95141,9e-05,2.86541]
[1778705448981,38.25,79671.33,0.0,-0.95114,9e-05,2.87803]
[1778705455023,38.26,79671.9,0.0,-0.95107,9e-05,2.88121]
[1778705461065,38.26,79672.95,0.0,-0.95096,9e-05,2.88654]
[1778705462200,38.26,79667.29,0.0,-0.95148,9e-05,2.86167]
[1778705464087,38.26,79667.41,0.0,-0.95147,9e-05,2.86248]
[1778705469123,38.26,79670.84,0.0,-0.95113,9e-05,2.87836]
[1778705474158,38.27,79670.89,0.0,-0.95111,9e-05,2.87925]
[1778705478191,38.27,79663.32,0.0,-0.9518,9e-05,2.84652]
[1778705481206,38.27,79657.66,0.0,-0.95231,9e-05,2.82236]
[1778705486243,38.28,79657.45,0.0,-0.9523,9e-05,2.82256]
[1778705490273,38.28,79669.8,0.0,-0.95115,9e-05,2.87761]
[1778705491278,38.28,79678.1,0.0,-0.9505,9e-05,2.9064]
[1778705492416,38.28,79677.88,0.0,-0.95051,9e-05,2.90559]
[1778705498335,38.29,79674.52,0.0,-0.95082,9e-05,2.89111]
[1778705502485,38.29,79672.09,0.0,-0.95103,9e-05,2.88099]
[1778705509405,38.29,79673.45,0.0,-0.95089,9e-05,2.88776]
[1778705512556,38.3,79680.08,0.0,-0.95026,9e-05,2.91767]
[1778705517472,38.3,79685.38,0.0,-0.94975,0.0001,2.94168]
[1778705522626,38.3,79683.93,0.0,-0.94988,9e-05,2.93537]
[1778705529553,38.3,79683.28,0.0,-0.94994,9e-05,2.9327]
[1778705534588,38.3,79682.11,0.0,-0.95004,9e-05,2.92766]
[1778705539625,38.3,79677.79,0.0,-0.95045,9e-05,2.90867]
[1778705544658,38.3,79674.25,0.0,-0.95077,9e-05,2.89336]
[1778705550700,38.31,79674.45,0.0,-0.95074,9e-05,2.89475]
[1778705555736,38.31,79673.38,0.0,-0.95096,9e-05,2.88232]
[1778705560771,38.31,79673.31,0.0,-0.95096,9e-05,2.88251]
[1778705565806,38.31,79673.21,0.0,-0.95095,9e-05,2.88255]
[1778705570840,38.31,79675.17,0.0,-0.95076,9e-05,2.89172]
[1778705576883,38.32,79674.56,0.0,-0.95081,9e-05,2.88951]
[1778705581918,38.32,79671.8,0.0,-0.95106,9e-05,2.87776]
[1778705587960,38.32,79671.84,0.0,-0.95104,9e-05,2.87854]
[1778705593119,38.32,79673.61,0.0,-0.95086,9e-05,2.88686]
[1778705600044,38.33,79674.12,0.0,-0.9508,9e-05,2.88975]
[1778705606085,38.33,79674.05,0.0,-0.9508,9e-05,2.88996]
[1778705612127,38.33,79673.1,0.0,-0.951,9e-05,2.87815]
[1778705617163,38.34,79672.87,0.0,-0.95101,9e-05,2.87762]
[1778705623329,38.34,79673.11,0.0,-0.95098,9e-05,2.8793]
[1778705631263,38.34,79673.92,0.0,-0.95088,9e-05,2.88369]
[1778705640326,38.35,79673.58,0.0,-0.9509,9e-05,2.88306]
[1778705646368,38.35,79674.36,0.0,-0.95081,9e-05,2.88708]
[1778705651403,38.35,79674.84,0.0,-0.95076,9e-05,2.88968]
[1778705661473,38.36,79675.28,0.0,-0.9507,9e-05,2.8925]
[1778705666508,38.36,79669.5,0.0,-0.95123,9e-05,2.86744]
[1778705669529,38.36,79666.28,0.0,-0.95152,9e-05,2.85368]
[1778705674563,38.36,79667.43,0.0,-0.95152,9e-05,2.85132]
[1778705681613,38.36,79668.13,0.0,-0.95146,9e-05,2.85409]
[1778705686650,38.36,79668.17,0.0,-0.95149,9e-05,2.853]
[1778705691684,38.35,79666.2,0.0,-0.95171,9e-05,2.84265]
[1778705696723,38.34,79666.31,0.0,-0.95173,9e-05,2.84152]
[1778705701755,38.33,79666.74,0.0,-0.95172,9e-05,2.84181]
[1778705707797,38.32,79667.95,0.0,-0.95165,9e-05,2.84519]
[1778705712833,38.31,79668.17,0.0,-0.95167,9e-05,2.84455]
[1778705718876,38.31,79668.2,0.0,-0.9517,9e-05,2.84278]
[1778705724042,38.3,79668.83,0.0,-0.95168,9e-05,2.84396]
[1778705729951,38.29,79662.36,0.0,-0.95232,9e-05,2.81378]
[1778705730959,38.29,79662.01,0.0,-0.95235,9e-05,2.81198]
[1778705735993,38.28,79660.68,0.0,-0.95263,9e-05,2.79687]
[1778705744183,38.27,79660.32,0.0,-0.9527,9e-05,2.79331]
[1778705750093,38.26,79659.81,0.0,-0.95278,9e-05,2.7896]
[1778705756134,38.26,79659.6,0.0,-0.95283,9e-05,2.78722]
[1778705763184,38.25,79659.07,0.0,-0.95291,9e-05,2.78322]
[1778705769225,38.24,79658.28,0.0,-0.95302,9e-05,2.77838]
[1778705774395,38.24,79658.25,0.0,-0.95304,9e-05,2.7771]
[1778705780304,38.23,79661.11,0.0,-0.95281,9e-05,2.78813]
[1778705785337,38.22,79662.29,0.0,-0.95273,9e-05,2.79199]
[1778705791379,38.22,79662.09,0.0,-0.95291,9e-05,2.78157]
[1778705796415,38.21,79662.32,0.0,-0.95291,9e-05,2.78134]
[1778705801449,38.2,79662.26,0.0,-0.95294,9e-05,2.77987]
[1778705806484,38.2,79664.75,0.0,-0.95274,9e-05,2.78942]
[1778705812526,38.19,79663.42,0.0,-0.9529,9e-05,2.78212]
[1778705817562,38.18,79663.22,0.0,-0.95294,9e-05,2.78004]
[1778705822597,38.18,79662.5,0.0,-0.95303,9e-05,2.77571]
[1778705827631,38.17,79662.27,0.0,-0.95308,9e-05,2.77355]
[1778705833674,38.17,79662.27,0.0,-0.95311,9e-05,2.77215]
[1778705834819,38.16,79672.49,0.0,-0.95218,9e-05,2.8162]
[1778705841730,38.16,79672.27,0.0,-0.95224,9e-05,2.81345]
[1778705846765,38.15,79673.44,0.0,-0.95216,9e-05,2.81706]
[1778705854959,38.13,79672.89,0.0,-0.9524,9e-05,2.80388]
[1778705865900,38.12,79672.47,0.0,-0.9525,9e-05,2.79888]
[1778705870935,38.11,79672.68,0.0,-0.95251,9e-05,2.7984]
[1778705881004,38.1,79673.18,0.0,-0.95253,9e-05,2.79783]
[1778705886039,38.09,79674.31,0.0,-0.95245,9e-05,2.80142]
[1778705893089,38.08,79674.96,0.0,-0.95243,9e-05,2.80238]
[1778705898125,38.08,79675.68,0.0,-0.95239,9e-05,2.8042]
[1778705903160,38.07,79676.6,0.0,-0.95234,9e-05,2.8069]
[1778705912223,38.06,79677.37,0.0,-0.95244,9e-05,2.79984]
[1778705917257,38.05,79677.62,0.0,-0.95245,9e-05,2.7997]
[1778705924307,38.04,79677.4,0.0,-0.9525,9e-05,2.79703]
[1778705931356,38.04,79678.19,0.0,-0.95246,9e-05,2.79883]
[1778705934377,38.03,79683.36,0.0,-0.952,9e-05,2.82078]
[1778705939412,38.03,79682.86,0.0,-0.95208,9e-05,2.81721]
[1778705943443,38.02,79688.14,0.0,-0.95161,9e-05,2.83943]
[1778705950492,38.01,79689.28,0.0,-0.95155,9e-05,2.84231]
[1778705955661,38.0,79688.64,0.0,-0.95164,9e-05,2.83792]
[1778705962576,37.99,79688.39,0.0,-0.95171,9e-05,2.8347]
[1778705967612,37.99,79688.06,0.0,-0.95174,9e-05,2.83327]
[1778705975801,38.0,79687.15,0.0,-0.95192,9e-05,2.82282]
[1778705981709,38.01,79688.02,0.0,-0.95181,9e-05,2.82793]
[1778705983723,38.01,79681.04,0.0,-0.95245,9e-05,2.79764]
[1778705984731,38.01,79672.08,0.0,-0.95327,9e-05,2.75827]
[1778705985870,38.01,79672.22,0.0,-0.95326,9e-05,2.75869]
[1778705991780,38.0,79675.54,0.0,-0.95299,9e-05,2.77204]
[1778705996818,38.0,79676.79,0.0,-0.95289,9e-05,2.7765]
[1778705999839,37.99,79683.59,0.0,-0.95228,9e-05,2.80568]
[1778706001857,37.99,79685.84,0.0,-0.95208,9e-05,2.81507]
[1778706007896,37.98,79684.27,0.0,-0.95226,9e-05,2.80662]
[1778706013939,37.98,79681.97,0.0,-0.9525,9e-05,2.795]
[1778706018974,37.97,79683.18,0.0,-0.95242,9e-05,2.7988]
[1778706025021,37.97,79683.09,0.0,-0.95245,9e-05,2.79765]
[1778706035094,37.95,79683.17,0.0,-0.95263,9e-05,2.78719]
[1778706046171,37.94,79684.29,0.0,-0.95258,9e-05,2.78952]
[1778706052214,37.93,79682.74,0.0,-0.95275,9e-05,2.78137]
[1778706065303,37.92,79683.75,0.0,-0.95272,9e-05,2.7829]
[1778706073362,37.91,79685.36,0.0,-0.95261,9e-05,2.78821]
[1778706083429,37.9,79682.98,0.0,-0.95287,9e-05,2.77562]
[1778706091488,37.89,79678.69,0.0,-0.95342,9e-05,2.74717]
[1778706096655,37.89,79671.95,0.0,-0.95406,9e-05,2.71694]
[1778706097529,37.89,79671.95,0.0,-0.95406,9e-05,2.71679]
[1778706104579,37.88,79673.84,0.0,-0.95391,9e-05,2.72392]
[1778706115653,37.87,79674.78,0.0,-0.95386,9e-05,2.72635]
[1778706126868,37.87,79677.63,0.0,-0.95364,9e-05,2.73711]
[1778706134790,37.86,79679.52,0.0,-0.95349,9e-05,2.74417]
[1778706139825,37.86,79674.82,0.0,-0.95393,9e-05,2.72305]
[1778706141839,37.86,79656.61,0.0,-0.95556,9e-05,2.64472]
[1778706142846,37.86,79655.56,0.0,-0.95565,9e-05,2.64027]
[1778706148887,37.86,79654.68,0.0,-0.95573,9e-05,2.63669]
[1778706153923,37.86,79652.27,0.0,-0.95605,9e-05,2.61881]
[1778706155938,37.86,79636.77,0.0,-0.95739,9e-05,2.55397]
[1778706156944,37.86,79627.84,0.0,-0.95814,8e-05,2.51719]
[1778706157951,37.86,79627.84,0.0,-0.95813,8e-05,2.51741]
[1778706165000,37.87,79627.84,0.0,-0.9581,8e-05,2.51891]
[1778706170038,37.87,79627.71,0.0,-0.95809,8e-05,2.51945]
[1778706177219,37.88,79624.85,0.0,-0.95829,8e-05,2.50953]
[1778706181112,37.89,79630.27,0.0,-0.95782,8e-05,2.53256]
[1778706182119,37.89,79639.66,0.0,-0.95702,9e-05,2.57173]
[1778706183125,37.89,79644.01,0.0,-0.95665,9e-05,2.59006]
[1778706186147,37.89,79645.7,0.0,-0.95649,9e-05,2.59756]
[1778706191194,37.89,79644.53,0.0,-0.95658,9e-05,2.59304]
[1778706195219,37.89,79638.25,0.0,-0.95711,9e-05,2.56729]
[1778706197362,37.9,79637.03,0.0,-0.95721,9e-05,2.56249]
[1778706202273,37.9,79629.95,0.0,-0.9578,8e-05,2.53389]
[1778706203281,37.9,79628.83,0.0,-0.95789,8e-05,2.52946]
[1778706211336,37.91,79627.96,0.0,-0.95805,8e-05,2.51982]
[1778706216371,37.91,79629.08,0.0,-0.95793,8e-05,2.52552]
[1778706221407,37.92,79624.86,0.0,-0.95826,8e-05,2.50925]
[1778706223421,37.92,79625.67,0.0,-0.95818,8e-05,2.51308]
[1778706229463,37.93,79626.32,0.0,-0.9581,8e-05,2.5172]
[1778706234498,37.93,79627.04,0.0,-0.95801,8e-05,2.52135]
[1778706241547,37.94,79627.61,0.0,-0.95793,8e-05,2.52534]
[1778706245575,37.95,79636.13,0.0,-0.95719,9e-05,2.56153]
[1778706246586,37.95,79636.58,0.0,-0.95715,9e-05,2.56358]
[1778706251616,37.95,79635.41,0.0,-0.95723,9e-05,2.55958]
[1778706256652,37.96,79635.37,0.0,-0.95722,9e-05,2.56028]
[1778706261686,37.96,79634.81,0.0,-0.95725,9e-05,2.55882]
[1778706267852,37.97,79633.7,0.0,-0.95732,9e-05,2.55524]
[1778706274780,37.97,79633.49,0.0,-0.95743,8e-05,2.54782]
[1778706280820,37.98,79633.54,0.0,-0.95741,8e-05,2.54911]
[1778706285855,37.98,79633.96,0.0,-0.95735,9e-05,2.55174]
[1778706291896,37.99,79633.27,0.0,-0.95739,8e-05,2.54996]
[1778706296932,37.99,79633.74,0.0,-0.95733,9e-05,2.5528]
[1778706301967,38.0,79633.65,0.0,-0.95732,9e-05,2.55331]
[1778706302976,38.0,79690.68,0.0,-0.95224,9e-05,2.79706]
[1778706308139,38.0,79682.34,0.0,-0.95301,9e-05,2.76053]
[1778706313044,38.0,79675.43,0.0,-0.95365,9e-05,2.73008]
[1778706318209,38.0,79604.59,0.0,-0.95973,8e-05,2.43511]
[1778706319087,38.0,79604.59,0.0,-0.95972,8e-05,2.43536]
[1778706324120,38.01,79607.69,0.0,-0.95944,8e-05,2.4492]
[1778706332177,38.02,79609.48,0.0,-0.95937,8e-05,2.45092]
[1778706338349,38.03,79614.62,0.0,-0.95891,8e-05,2.47356]
[1778706345268,38.03,79615.36,0.0,-0.95882,8e-05,2.47812]
[1778706350307,38.04,79612.33,0.0,-0.95904,8e-05,2.46718]
[1778706355338,38.05,79610.81,0.0,-0.95913,8e-05,2.46274]
[1778706360376,38.06,79608.06,0.0,-0.95933,8e-05,2.45281]
[1778706362393,38.06,79613.15,0.0,-0.9589,8e-05,2.47398]
[1778706363393,38.06,79614.34,0.0,-0.95879,8e-05,2.47935]
[1778706367422,38.07,79609.14,0.0,-0.9592,8e-05,2.45933]
[1778706368564,38.07,79594.01,0.0,-0.96041,8e-05,2.39904]
[1778706370443,38.07,79590.97,0.0,-0.96064,8e-05,2.38769]
[1778706375477,38.08,79589.71,0.0,-0.9607,8e-05,2.38473]
[1778706380514,38.09,79588.46,0.0,-0.96076,8e-05,2.38183]
[1778706385548,38.1,79588.35,0.0,-0.96073,8e-05,2.38341]
[1778706397632,38.13,79587.81,0.0,-0.96079,8e-05,2.37855]
[1778706400655,38.13,79567.7,0.0,-0.96233,8e-05,2.30133]
[1778706401662,38.14,79573.0,0.0,-0.96191,8e-05,2.32235]
[1778706402669,38.14,79572.62,0.0,-0.96193,8e-05,2.32137]
[1778706407704,38.15,79571.97,0.0,-0.96193,8e-05,2.3213]
[1778706412764,38.16,79571.15,0.0,-0.96195,8e-05,2.32057]
[1778706417799,38.18,79572.42,0.0,-0.9618,8e-05,2.32793]
[1778706420820,38.18,79564.88,0.0,-0.96235,8e-05,2.30023]
[1778706421826,38.19,79565.33,0.0,-0.96231,8e-05,2.30248]
[1778706427869,38.2,79564.83,0.0,-0.96229,8e-05,2.30365]
[1778706428990,38.21,79559.14,0.0,-0.96271,8e-05,2.28232]
[1778706430900,38.21,79545.09,0.0,-0.96374,7e-05,2.23003]
[1778706431906,38.22,79530.58,0.0,-0.9648,7e-05,2.17646]
[1778706432911,38.22,79529.23,0.0,-0.96488,7e-05,2.17217]
[1778706434926,38.23,79534.31,0.0,-0.96448,7e-05,2.19244]
[1778706439965,38.24,79533.61,0.0,-0.96447,7e-05,2.19325]
[1778706444999,38.26,79532.37,0.0,-0.96449,7e-05,2.19201]
[1778706452048,38.47,79531.35,0.0,-0.9639,7e-05,2.21996]
[1778706458090,38.57,79530.1,0.0,-0.96361,7e-05,2.23455]
[1778706463125,38.59,79531.8,0.0,-0.96343,7e-05,2.24378]
[1778706465139,38.59,79523.53,0.0,-0.96401,7e-05,2.21405]
[1778706466146,38.6,79521.3,0.0,-0.96417,7e-05,2.20638]
[1778706472188,38.62,79517.62,0.0,-0.96436,7e-05,2.19652]
[1778706477222,38.63,79517.57,0.0,-0.9643,7e-05,2.19949]
[1778706481251,38.65,79507.47,0.0,-0.96498,7e-05,2.16493]
[1778706483265,38.65,79506.08,0.0,-0.96505,7e-05,2.16118]
[1778706487307,38.67,79499.31,0.0,-0.96548,7e-05,2.13933]
[1778706489412,38.68,79484.51,0.0,-0.96648,7e-05,2.08765]
[1778706490320,38.68,79484.51,0.0,-0.96647,7e-05,2.0884]
[1778706491340,38.69,79481.8,0.0,-0.96664,7e-05,2.07956]
[1778706495359,38.74,79478.4,0.0,-0.96667,7e-05,2.07785]
[1778706497373,38.83,79472.78,0.0,-0.96674,7e-05,2.07396]
[1778706501401,38.96,79479.59,0.0,-0.9658,7e-05,2.12239]
[1778706504422,39.08,79480.92,0.0,-0.96529,7e-05,2.14812]
[1778706509554,39.29,79482.15,0.0,-0.96446,7e-05,2.19053]
[1778706515502,39.33,79487.89,0.0,-0.96399,7e-05,2.2128]
[1778706519624,39.35,79478.81,0.0,-0.96459,7e-05,2.18203]
[1778706522551,39.38,79471.24,0.0,-0.96498,7e-05,2.16196]
[1778706527586,39.43,79471.93,0.0,-0.96477,7e-05,2.17295]
[1778706532623,39.45,79470.18,0.0,-0.96483,7e-05,2.16967]
[1778706533630,39.45,79464.37,0.0,-0.96523,7e-05,2.1495]
[1778706534637,39.49,79462.3,0.0,-0.96525,7e-05,2.14845]
[1778706539764,39.63,79460.81,0.0,-0.96485,7e-05,2.16852]
[1778706545717,39.65,79459.9,0.0,-0.96484,7e-05,2.1688]
[1778706547730,39.68,79456.26,0.0,-0.96497,7e-05,2.16245]
[1778706551760,39.7,79446.62,0.0,-0.96559,7e-05,2.13075]
[1778706553774,39.77,79444.4,0.0,-0.96549,7e-05,2.13544]
[1778706558808,39.82,79441.89,0.0,-0.96549,7e-05,2.13546]
[1778706560841,39.82,79422.9,0.0,-0.96675,7e-05,2.07069]
[1778706562849,39.83,79410.86,0.0,-0.96753,7e-05,2.0302]
[1778706563850,39.83,79419.77,0.0,-0.96693,7e-05,2.06132]
[1778706564851,39.84,79435.63,0.0,-0.96583,7e-05,2.11778]
[1778706565859,39.84,79435.63,0.0,-0.96582,7e-05,2.11848]
[1778706566866,39.85,79435.93,0.0,-0.96579,7e-05,2.12019]
[1778706568878,39.85,79441.63,0.0,-0.96537,7e-05,2.14148]
[1778706571899,39.86,79450.97,0.0,-0.9648,7e-05,2.16919]
[1778706572907,39.87,79450.95,0.0,-0.96479,7e-05,2.16968]
[1778706577942,39.91,79448.93,0.0,-0.96477,7e-05,2.17048]
[1778706583984,39.93,79448.54,0.0,-0.96473,7e-05,2.17247]
[1778706590116,39.95,79448.1,0.0,-0.9647,7e-05,2.17424]
[1778706596070,39.97,79448.08,0.0,-0.96463,7e-05,2.17746]
[1778706601105,39.98,79448.1,0.0,-0.96458,7e-05,2.18025]
[1778706606140,40.0,79448.22,0.0,-0.96452,7e-05,2.18336]
[1778706611175,40.01,79448.4,0.0,-0.96445,7e-05,2.18666]
[1778706616221,40.03,79446.07,0.0,-0.96456,7e-05,2.18099]
[1778706617228,40.03,79436.26,0.0,-0.96523,7e-05,2.14689]
[1778706618236,40.03,79425.06,0.0,-0.96598,7e-05,2.1084]
[1778706619243,40.04,79417.17,0.0,-0.9665,7e-05,2.08181]
[1778706620327,40.04,79415.11,0.0,-0.96662,7e-05,2.07542]
[1778706626291,40.07,79409.74,0.0,-0.9669,7e-05,2.06122]
[1778706631326,40.09,79409.01,0.0,-0.96698,7e-05,2.05527]
[1778706633341,40.09,79405.91,0.0,-0.96716,7e-05,2.04618]
[1778706638376,40.12,79398.12,0.0,-0.96759,6e-05,2.02359]
[1778706639384,40.12,79395.08,0.0,-0.96777,6e-05,2.01416]
[1778706640467,40.12,79388.52,0.0,-0.96818,6e-05,1.99303]
[1778706642403,40.13,79385.99,0.0,-0.96831,6e-05,1.98623]
[1778706646431,40.15,79371.58,0.0,-0.96915,6e-05,1.94211]
[1778706647439,40.16,79368.89,0.0,-0.9693,6e-05,1.93423]
[1778706652473,40.32,79380.18,0.0,-0.96805,6e-05,1.99938]
[1778706653480,40.33,79382.39,0.0,-0.9679,6e-05,2.00751]
[1778706656501,40.34,79370.19,0.0,-0.96862,6e-05,1.96952]
[1778706657510,40.35,79363.86,0.0,-0.969,6e-05,1.94964]
[1778706658516,40.4,79364.27,0.0,-0.96881,6e-05,1.95949]
[1778706663552,40.46,79366.65,0.0,-0.96844,6e-05,1.97891]
[1778706664558,40.47,79372.62,0.0,-0.96805,6e-05,1.99939]
[1778706665564,40.47,79374.14,0.0,-0.96794,6e-05,2.00519]
[1778706667581,40.49,79347.77,0.0,-0.96953,6e-05,1.92153]
[1778706668587,40.49,79340.62,0.0,-0.96997,6e-05,1.89865]
[1778706669596,40.49,79336.83,0.0,-0.97018,6e-05,1.88751]
[1778706670685,40.5,79343.78,0.0,-0.96974,6e-05,1.9106]
[1778706671608,40.5,79343.87,0.0,-0.96972,6e-05,1.91179]
[1778706676643,40.53,79345.04,0.0,-0.96956,6e-05,1.92001]
[1778706680758,40.61,79334.82,0.0,-0.96994,6e-05,1.90017]
[1778706686713,40.78,79336.32,0.0,-0.9693,6e-05,1.93338]
[1778706688726,40.79,79329.13,0.0,-0.96971,6e-05,1.91213]
[1778706689735,40.79,79319.25,0.0,-0.97028,6e-05,1.88174]
[1778706690833,40.85,79348.69,0.0,-0.96829,6e-05,1.98627]
[1778706691749,40.86,79348.69,0.0,-0.96838,6e-05,1.98028]
[1778706692756,40.86,79354.18,0.0,-0.96802,6e-05,1.99899]
[1778706693768,40.87,79354.91,0.0,-0.96796,6e-05,2.00214]
[1778706694769,40.87,79360.32,0.0,-0.96761,6e-05,2.01994]
[1778706695778,40.87,79372.98,0.0,-0.96678,6e-05,2.0628]
[1778706696789,40.88,79376.61,0.0,-0.96652,7e-05,2.07636]
[1778706697790,40.88,79382.56,0.0,-0.96612,7e-05,2.09708]
[1778706698801,40.89,79385.26,0.0,-0.96593,7e-05,2.10683]
[1778706700903,40.89,79395.6,0.0,-0.96521,7e-05,2.14332]
[1778706702827,40.9,79395.87,0.0,-0.96517,7e-05,2.14531]
[1778706704840,40.91,79403.6,0.0,-0.96463,7e-05,2.17304]
[1778706708868,40.92,79394.07,0.0,-0.96524,7e-05,2.1421]
[1778706709875,40.92,79398.74,0.0,-0.96491,7e-05,2.15872]
[1778706711892,40.93,79398.69,0.0,-0.96489,7e-05,2.15955]
[1778706716925,40.94,79400.05,0.0,-0.96475,7e-05,2.16677]
[1778706721959,40.96,79400.73,0.0,-0.96466,7e-05,2.1716]
[1778706726995,40.97,79402.43,0.0,-0.96449,7e-05,2.17995]
[1778706732030,40.98,79402.61,0.0,-0.96443,7e-05,2.18299]
[1778706737065,41.0,79402.91,0.0,-0.96436,7e-05,2.18643]
[1778706742100,41.01,79403.39,0.0,-0.96428,7e-05,2.19048]
[1778706747135,41.02,79404.17,0.0,-0.96418,7e-05,2.19556]
[1778706750166,41.03,79411.23,0.0,-0.96366,7e-05,2.22209]
[1778706751267,41.03,79416.16,0.0,-0.96342,7e-05,2.23215]
[1778706753180,41.04,79418.0,0.0,-0.96328,7e-05,2.23945]
[1778706755194,41.04,79425.13,0.0,-0.96276,7e-05,2.26551]
[1778706759223,41.05,79426.77,0.0,-0.96261,7e-05,2.27273]
[1778706761337,41.05,79414.89,0.0,-0.96344,7e-05,2.23127]
[1778706763249,41.06,79408.26,0.0,-0.96389,7e-05,2.20873]
[1778706764257,41.06,79407.93,0.0,-0.9639,7e-05,2.20802]
[1778706769291,41.07,79410.21,0.0,-0.9637,7e-05,2.21821]
[1778706770300,41.08,79414.05,0.0,-0.96342,7e-05,2.23214]
[1778706771407,41.08,79413.29,0.0,-0.96347,7e-05,2.22987]
[1778706777348,41.09,79414.23,0.0,-0.96335,7e-05,2.23563]
[1778706782383,41.1,79416.61,0.0,-0.96315,7e-05,2.24603]
[1778706787418,41.11,79419.9,0.0,-0.96287,7e-05,2.25961]
[1778706791547,41.12,79410.88,0.0,-0.96348,7e-05,2.22921]
[1778706792453,41.13,79410.88,0.0,-0.96347,7e-05,2.22961]
[1778706797487,41.14,79411.05,0.0,-0.96342,7e-05,2.23225]
[1778706802523,41.15,79411.79,0.0,-0.96333,7e-05,2.23689]
[1778706807558,41.16,79412.6,0.0,-0.96323,7e-05,2.24177]
[1778706812593,41.17,79411.88,0.0,-0.96335,7e-05,2.23393]
[1778706816621,41.18,79406.41,0.0,-0.9637,7e-05,2.21645]
[1778706821756,41.19,79406.78,0.0,-0.96363,7e-05,2.21997]
[1778706827698,41.21,79413.06,0.0,-0.96314,7e-05,2.24468]
[1778706828705,41.21,79423.45,0.0,-0.96239,7e-05,2.28194]
[1778706829714,41.21,79422.62,0.0,-0.96244,7e-05,2.27933]
[1778706834747,41.22,79422.99,0.0,-0.96238,7e-05,2.28235]
[1778706840789,41.23,79423.34,0.0,-0.96232,7e-05,2.28562]
[1778706841898,41.24,79415.14,0.0,-0.96289,7e-05,2.25715]
[1778706845823,41.24,79413.95,0.0,-0.96295,7e-05,2.25408]
[1778706851967,41.26,79410.45,0.0,-0.96314,7e-05,2.24449]
[1778706857910,41.27,79409.66,0.0,-0.96315,7e-05,2.24408]
[1778706862943,41.29,79414.99,0.0,-0.96273,7e-05,2.26486]
[1778706867979,41.3,79413.57,0.0,-0.96279,7e-05,2.26167]
[1778706872113,41.3,79417.2,0.0,-0.96262,7e-05,2.2686]
[1778706878049,41.32,79415.66,0.0,-0.96269,7e-05,2.26524]
[1778706884091,41.33,79416.04,0.0,-0.96262,7e-05,2.26869]
[1778706889125,41.34,79415.53,0.0,-0.96262,7e-05,2.26861]
[1778706894162,41.35,79416.53,0.0,-0.96251,7e-05,2.27388]
[1778706899197,41.36,79416.82,0.0,-0.96246,7e-05,2.2766]
[1778706901210,41.36,79425.02,0.0,-0.96186,7e-05,2.30648]
[1778706903224,41.36,79416.55,0.0,-0.96245,7e-05,2.27687]
[1778706905239,41.37,79415.9,0.0,-0.96249,7e-05,2.27523]
[1778706910274,41.38,79415.17,0.0,-0.9625,7e-05,2.27434]
[1778706917322,41.39,79411.51,0.0,-0.96271,7e-05,2.26388]
[1778706922465,41.4,79413.29,0.0,-0.96255,7e-05,2.272]
[1778706928400,41.41,79412.77,0.0,-0.96254,7e-05,2.2723]
[1778706933436,41.42,79413.64,0.0,-0.96256,7e-05,2.26976]
[1778706939480,41.44,79415.14,0.0,-0.96241,7e-05,2.27722]
[1778706944521,41.45,79415.54,0.0,-0.96235,7e-05,2.28038]
[1778706946531,41.45,79404.92,0.0,-0.96308,7e-05,2.2436]
[1778706947536,41.45,79402.64,0.0,-0.96323,7e-05,2.23601]
[1778706948543,41.46,79392.87,0.0,-0.9639,7e-05,2.20239]
[1778706949550,41.46,79390.36,0.0,-0.96407,7e-05,2.19416]
[1778706954584,41.47,79387.8,0.0,-0.96419,7e-05,2.18771]
[1778706957607,41.48,79395.19,0.0,-0.96366,7e-05,2.21474]
[1778706959621,41.49,79398.57,0.0,-0.96341,7e-05,2.22738]
[1778706964657,41.5,79401.05,0.0,-0.96319,7e-05,2.23815]
[1778706965663,41.5,79408.32,0.0,-0.96267,7e-05,2.2641]
[1778706966677,41.5,79407.74,0.0,-0.96271,7e-05,2.26242]
[1778706967682,41.5,79398.77,0.0,-0.96333,7e-05,2.23131]
[1778706968691,41.51,79395.65,0.0,-0.96353,7e-05,2.22084]
[1778706975739,41.52,79394.35,0.0,-0.96357,7e-05,2.21929]
[1778706980774,41.54,79390.51,0.0,-0.96379,7e-05,2.2081]
[1778706985809,41.55,79390.28,0.0,-0.96376,7e-05,2.20949]
[1778706989837,41.56,79384.48,0.0,-0.96412,7e-05,2.19119]
[1778706993865,41.57,79382.67,0.0,-0.96432,7e-05,2.17956]
[1778706998900,41.58,79381.47,0.0,-0.96435,7e-05,2.17778]
[1778707003935,41.6,79381.53,0.0,-0.9643,7e-05,2.18031]
[1778707008970,41.61,79380.51,0.0,-0.96433,7e-05,2.17909]
[1778707014004,41.62,79380.55,0.0,-0.96428,7e-05,2.1815]
[1778707019040,41.64,79383.4,0.0,-0.96404,7e-05,2.19354]
[1778707021053,41.64,79385.35,0.0,-0.96388,7e-05,2.20152]
[1778707023165,41.65,79378.43,0.0,-0.96434,7e-05,2.17856]
[1778707025082,41.65,79378.78,0.0,-0.9643,7e-05,2.18065]
[1778707030118,41.67,79371.15,0.0,-0.96477,7e-05,2.15686]
[1778707032133,41.67,79366.35,0.0,-0.96507,7e-05,2.14156]
[1778707037167,41.69,79364.37,0.0,-0.96515,7e-05,2.13737]
[1778707042201,41.7,79368.53,0.0,-0.96482,7e-05,2.15389]
[1778707048244,41.72,79365.97,0.0,-0.96494,7e-05,2.14802]
[1778707053376,41.73,79362.53,0.0,-0.96523,7e-05,2.1316]
[1778707059323,41.75,79367.49,0.0,-0.96484,7e-05,2.15126]
[1778707060328,41.75,79374.77,0.0,-0.96434,7e-05,2.17648]
[1778707061339,41.75,79377.97,0.0,-0.96412,7e-05,2.18785]
[1778707066371,41.77,79380.85,0.0,-0.96388,7e-05,2.1997]
[1778707069392,41.77,79373.35,0.0,-0.96437,7e-05,2.17515]
[1778707070399,41.77,79369.3,0.0,-0.96463,7e-05,2.16178]
[1778707075434,41.79,79367.43,0.0,-0.96471,7e-05,2.15767]
[1778707079463,41.8,79361.76,0.0,-0.96506,7e-05,2.14027]
[1778707083587,41.81,79368.64,0.0,-0.96456,7e-05,2.16545]
[1778707084498,41.81,79368.64,0.0,-0.96455,7e-05,2.16588]
[1778707089544,41.82,79369.44,0.0,-0.96446,7e-05,2.17066]
[1778707094581,41.84,79369.6,0.0,-0.96441,7e-05,2.17322]
[1778707100624,41.85,79367.26,0.0,-0.96452,7e-05,2.16766]
[1778707105660,41.86,79369.88,0.0,-0.9643,7e-05,2.17859]
[1778707110695,41.87,79369.91,0.0,-0.96426,7e-05,2.1806]
[1778707115730,41.88,79369.93,0.0,-0.96433,7e-05,2.17531]
[1778707120765,41.89,79369.93,0.0,-0.96429,7e-05,2.17722]
[1778707125799,41.91,79372.43,0.0,-0.96409,7e-05,2.18761]
[1778707130834,41.92,79373.77,0.0,-0.96396,7e-05,2.19398]
[1778707135871,41.93,79372.94,0.0,-0.96398,7e-05,2.19292]
[1778707142919,41.94,79373.81,0.0,-0.96387,7e-05,2.19829]
[1778707147953,41.95,79375.52,0.0,-0.96372,7e-05,2.20583]
[1778707151982,41.96,79365.35,0.0,-0.96438,7e-05,2.17245]
[1778707152989,41.96,79363.51,0.0,-0.9645,7e-05,2.16659]
[1778707156017,41.97,79357.97,0.0,-0.96485,7e-05,2.14906]
[1778707161062,41.98,79362.0,0.0,-0.96454,7e-05,2.16473]
[1778707167092,41.99,79361.9,0.0,-0.9645,7e-05,2.16677]
[1778707170114,42.0,79370.21,0.0,-0.96391,7e-05,2.19623]
[1778707171121,42.0,79378.14,0.0,-0.96347,7e-05,2.21646]
[1778707172127,42.0,79377.9,0.0,-0.96348,7e-05,2.21594]
[1778707179177,42.02,79382.05,0.0,-0.96316,7e-05,2.23238]
[1778707184290,42.03,79382.47,0.0,-0.96309,7e-05,2.23562]
[1778707193275,42.04,79382.43,0.0,-0.96304,7e-05,2.23812]
[1778707198314,42.05,79383.19,0.0,-0.96296,7e-05,2.24221]
[1778707203347,42.06,79385.6,0.0,-0.96276,7e-05,2.25199]
[1778707207376,42.07,79391.41,0.0,-0.96233,7e-05,2.2733]
[1778707209390,42.07,79394.33,0.0,-0.96212,7e-05,2.28399]
[1778707213417,42.07,79389.43,0.0,-0.96244,7e-05,2.26776]
[1778707219460,42.08,79389.38,0.0,-0.96242,7e-05,2.26908]
[1778707224571,42.09,79389.9,0.0,-0.96236,7e-05,2.27215]
[1778707234641,42.1,79391.23,0.0,-0.96233,7e-05,2.27181]
[1778707240611,42.11,79391.01,0.0,-0.96231,7e-05,2.2725]
[1778707247656,42.12,79390.05,0.0,-0.96234,7e-05,2.27092]
[1778707252694,42.13,79391.09,0.0,-0.96225,7e-05,2.27582]
[1778707260750,42.14,79390.86,0.0,-0.96222,7e-05,2.277]
[1778707264853,42.15,79381.05,0.0,-0.96289,7e-05,2.24385]
[1778707265784,42.15,79381.05,0.0,-0.96288,7e-05,2.24415]
[1778707270820,42.16,79379.03,0.0,-0.96299,7e-05,2.2387]
[1778707275854,42.17,79380.05,0.0,-0.96289,7e-05,2.24378]
[1778707280890,42.18,79385.18,0.0,-0.9625,7e-05,2.26307]
[1778707282905,42.18,79386.61,0.0,-0.96239,7e-05,2.26859]
[1778707287942,42.19,79390.43,0.0,-0.96209,7e-05,2.28318]
[1778707292977,42.19,79389.04,0.0,-0.96228,7e-05,2.27208]
[1778707298012,42.2,79385.76,0.0,-0.96249,7e-05,2.26201]
[1778707303047,42.21,79378.74,0.0,-0.96295,7e-05,2.23905]
[1778707308082,42.22,79383.1,0.0,-0.96261,7e-05,2.25562]
[1778707314125,42.23,79383.48,0.0,-0.96255,7e-05,2.25866]
[1778707319160,42.24,79384.44,0.0,-0.96246,7e-05,2.26343]
[1778707325279,42.25,79384.83,0.0,-0.9624,7e-05,2.26648]
[1778707329230,42.25,79391.96,0.0,-0.96187,7e-05,2.29249]
[1778707335349,42.26,79392.21,0.0,-0.96182,7e-05,2.29481]
[1778707341314,42.27,79391.96,0.0,-0.96181,7e-05,2.29536]
[1778707345419,42.28,79403.16,0.0,-0.96099,7e-05,2.33597]
[1778707351385,42.28,79405.46,0.0,-0.96092,7e-05,2.33737]
[1778707356420,42.29,79401.38,0.0,-0.96119,7e-05,2.32396]
[1778707361454,42.29,79403.19,0.0,-0.96105,7e-05,2.33128]
[1778707366490,42.3,79405.05,0.0,-0.9609,7e-05,2.33868]
[1778707371525,42.3,79405.77,0.0,-0.96083,7e-05,2.34202]
[1778707376560,42.31,79405.71,0.0,-0.96082,7e-05,2.34256]
[1778707381595,42.31,79406.13,0.0,-0.96077,7e-05,2.34481]
[1778707386629,42.31,79402.66,0.0,-0.96101,7e-05,2.33325]
[1778707391665,42.32,79402.72,0.0,-0.96098,7e-05,2.3343]
[1778707396700,42.32,79401.64,0.0,-0.96104,7e-05,2.3313]
[1778707401736,42.33,79402.54,0.0,-0.96096,7e-05,2.33534]
[1778707407779,42.33,79402.39,0.0,-0.96095,7e-05,2.33579]
[1778707412814,42.34,79402.15,0.0,-0.96107,7e-05,2.32818]
[1778707417849,42.34,79401.57,0.0,-0.9611,7e-05,2.32699]
[1778707422884,42.35,79401.66,0.0,-0.96107,7e-05,2.32816]
[1778707427920,42.35,79402.84,0.0,-0.96097,7e-05,2.33316]
[1778707432955,42.36,79400.9,0.0,-0.96109,7e-05,2.32708]
[1778707434970,42.36,79395.51,0.0,-0.96147,7e-05,2.30842]
[1778707440009,42.37,79394.64,0.0,-0.96151,7e-05,2.30637]
[1778707445040,42.37,79389.11,0.0,-0.96189,7e-05,2.28799]
[1778707447054,42.37,79388.3,0.0,-0.96193,7e-05,2.28562]
[1778707452090,42.38,79385.15,0.0,-0.96213,7e-05,2.27587]
[1778707457125,42.39,79385.59,0.0,-0.96208,7e-05,2.27864]
[1778707462159,42.4,79385.09,0.0,-0.96209,7e-05,2.27813]
[1778707467195,42.4,79385.73,0.0,-0.96202,7e-05,2.28158]
[1778707472229,42.41,79387.01,0.0,-0.96202,7e-05,2.27975]
[1778707477266,42.42,79386.73,0.0,-0.96201,7e-05,2.27998]
[1778707483309,42.43,79386.16,0.0,-0.96202,7e-05,2.27945]
[1778707488343,42.43,79380.73,0.0,-0.96238,7e-05,2.26184]
[1778707495392,42.44,79377.28,0.0,-0.96258,7e-05,2.25174]
[1778707500430,42.45,79378.58,0.0,-0.96247,7e-05,2.25748]
[1778707503450,42.46,79371.81,0.0,-0.96292,7e-05,2.23485]
[1778707504457,42.46,79369.12,0.0,-0.9631,7e-05,2.22589]
[1778707508486,42.46,79375.25,0.0,-0.96266,7e-05,2.24809]
[1778707509492,42.47,79375.36,0.0,-0.96264,7e-05,2.24871]
[1778707512513,42.47,79381.45,0.0,-0.9622,7e-05,2.27048]
[1778707513520,42.47,79383.29,0.0,-0.96207,7e-05,2.27707]
[1778707519562,42.48,79383.06,0.0,-0.96206,7e-05,2.27734]
[1778707524602,42.48,79388.7,0.0,-0.96164,7e-05,2.29802]
[1778707529631,42.49,79393.06,0.0,-0.96132,7e-05,2.31399]
[1778707536753,42.49,79394.05,0.0,-0.96135,7e-05,2.31079]
[1778707543730,42.5,79396.58,0.0,-0.96115,7e-05,2.32058]
[1778707550779,42.5,79396.46,0.0,-0.96114,7e-05,2.32109]
[1778707555813,42.51,79397.29,0.0,-0.96106,7e-05,2.3247]
[1778707561855,42.51,79402.2,0.0,-0.9607,7e-05,2.34275]
[1778707567897,42.51,79404.47,0.0,-0.96052,7e-05,2.35143]
[1778707572938,42.52,79404.51,0.0,-0.9605,7e-05,2.35208]
[1778707577972,42.52,79405.23,0.0,-0.96044,7e-05,2.35513]
[1778707583008,42.52,79405.7,0.0,-0.9604,7e-05,2.3573]
[1778707587105,42.53,79415.2,0.0,-0.95969,7e-05,2.39164]
[1778707588043,42.53,79415.2,0.0,-0.95969,7e-05,2.39169]
[1778707593078,42.53,79419.03,0.0,-0.95952,7e-05,2.39798]
[1778707598113,42.53,79421.3,0.0,-0.95935,7e-05,2.40631]
[1778707604155,42.53,79421.26,0.0,-0.95935,7e-05,2.40633]
[1778707609190,42.53,79419.8,0.0,-0.95946,7e-05,2.40121]
[1778707617314,42.53,79423.74,0.0,-0.95916,7e-05,2.41566]
[1778707623287,42.53,79423.38,0.0,-0.95918,7e-05,2.41448]
[1778707625301,42.53,79417.13,0.0,-0.95965,7e-05,2.39202]
[1778707630336,42.53,79416.25,0.0,-0.95971,7e-05,2.38919]
[1778707635373,42.54,79415.92,0.0,-0.95972,7e-05,2.38835]
[1778707640408,42.54,79418.61,0.0,-0.95952,7e-05,2.39831]
[1778707645443,42.54,79418.65,0.0,-0.95951,7e-05,2.39872]
[1778707650479,42.54,79416.67,0.0,-0.95965,7e-05,2.39187]
[1778707655515,42.54,79416.33,0.0,-0.95979,7e-05,2.38326]
[1778707660550,42.54,79408.89,0.0,-0.96033,7e-05,2.35704]
[1778707661557,42.55,79403.92,0.0,-0.96069,7e-05,2.33951]
[1778707663571,42.55,79399.76,0.0,-0.96098,7e-05,2.3251]
[1778707665584,42.55,79395.03,0.0,-0.96132,7e-05,2.3088]
[1778707671628,42.56,79394.59,0.0,-0.96132,7e-05,2.3084]
[1778707677741,42.56,79392.88,0.0,-0.96142,7e-05,2.30375]
[1778707683724,42.57,79391.79,0.0,-0.96148,7e-05,2.30091]
[1778707688760,42.58,79390.61,0.0,-0.96154,7e-05,2.29778]
[1778707693794,42.58,79389.93,0.0,-0.96156,7e-05,2.29659]
[1778707700847,42.59,79389.61,0.0,-0.96156,7e-05,2.29686]
[1778707706947,42.6,79386.21,0.0,-0.96177,7e-05,2.28628]
[1778707712931,42.61,79386.9,0.0,-0.96181,7e-05,2.28242]
[1778707721993,42.62,79387.92,0.0,-0.9617,7e-05,2.28796]
[1778707727088,42.62,79388.58,0.0,-0.96163,7e-05,2.29135]
[1778707733072,42.63,79388.88,0.0,-0.96158,7e-05,2.29369]
[1778707738107,42.64,79387.84,0.0,-0.96164,7e-05,2.29112]
[1778707743141,42.64,79386.49,0.0,-0.96171,7e-05,2.28747]
[1778707748176,42.65,79383.67,0.0,-0.96189,7e-05,2.27878]
[1778707754219,42.66,79383.42,0.0,-0.96188,7e-05,2.27934]
[1778707756232,42.66,79389.37,0.0,-0.96144,7e-05,2.30054]
[1778707757298,42.66,79393.35,0.0,-0.96116,7e-05,2.31468]
[1778707761268,42.67,79398.23,0.0,-0.96079,7e-05,2.33255]
[1778707766303,42.67,79398.42,0.0,-0.96076,7e-05,2.33394]
[1778707771338,42.68,79398.73,0.0,-0.96084,7e-05,2.32814]
[1778707776374,42.68,79402.5,0.0,-0.96055,7e-05,2.34219]
[1778707781409,42.68,79402.06,0.0,-0.96057,7e-05,2.34132]
[1778707787508,42.69,79401.31,0.0,-0.96061,7e-05,2.3395]
[1778707793493,42.69,79402.23,0.0,-0.96053,7e-05,2.34358]
[1778707798528,42.7,79401.59,0.0,-0.96056,7e-05,2.34199]
[1778707803563,42.7,79401.1,0.0,-0.96058,7e-05,2.34094]
[1778707808599,42.7,79401.55,0.0,-0.96053,7e-05,2.3432]
[1778707817718,42.71,79400.93,0.0,-0.96055,7e-05,2.3422]
[1778707823703,42.72,79401.0,0.0,-0.96053,7e-05,2.34325]
[1778707828738,42.72,79400.88,0.0,-0.96053,7e-05,2.34348]
[1778707833773,42.72,79401.86,0.0,-0.96056,7e-05,2.33993]
[1778707838808,42.73,79402.9,0.0,-0.96047,7e-05,2.34423]
[1778707843842,42.73,79403.67,0.0,-0.96041,7e-05,2.34753]
[1778707848878,42.73,79406.54,0.0,-0.96019,7e-05,2.35826]
[1778707853913,42.74,79406.57,0.0,-0.96017,7e-05,2.35884]
[1778707855927,42.74,79411.68,0.0,-0.95979,7e-05,2.37722]
[1778707857998,42.74,79415.09,0.0,-0.95954,7e-05,2.38961]
[1778707863983,42.74,79416.07,0.0,-0.95946,7e-05,2.39339]
[1778707869020,42.74,79417.34,0.0,-0.95936,7e-05,2.39811]
[1778707876069,42.74,79417.88,0.0,-0.95932,7e-05,2.40034]
[1778707881103,42.74,79417.65,0.0,-0.95933,7e-05,2.39968]
[1778707886138,42.75,79418.23,0.0,-0.95928,7e-05,2.40194]
[1778707891173,42.75,79418.37,0.0,-0.95939,7e-05,2.39486]
[1778707896209,42.75,79418.49,0.0,-0.95938,7e-05,2.3955]
[1778707901244,42.75,79419.14,0.0,-0.95932,7e-05,2.39805]
[1778707906278,42.75,79419.12,0.0,-0.95932,7e-05,2.39819]
[1778707911313,42.75,79419.35,0.0,-0.9593,7e-05,2.39921]
[1778707916348,42.75,79419.42,0.0,-0.95929,7e-05,2.39966]
[1778707924405,42.75,79420.27,0.0,-0.95922,7e-05,2.40301]
[1778707929440,42.76,79420.37,0.0,-0.95921,7e-05,2.40355]
[1778707935486,42.76,79420.62,0.0,-0.95919,7e-05,2.40467]
[1778707938561,42.76,79426.39,0.0,-0.95875,8e-05,2.42557]
[1778707944548,42.76,79427.17,0.0,-0.95869,8e-05,2.4284]
[1778707949583,42.76,79426.38,0.0,-0.95875,8e-05,2.42552]
[1778707954626,42.76,79427.22,0.0,-0.95881,8e-05,2.42075]
[1778707959655,42.76,79427.54,0.0,-0.95879,8e-05,2.42193]
[1778707964690,42.76,79430.48,0.0,-0.95857,8e-05,2.4325]
[1778707969725,42.76,79429.77,0.0,-0.95863,8e-05,2.42983]
[1778707974761,42.76,79429.24,0.0,-0.95867,8e-05,2.42782]
[1778707979795,42.76,79429.58,0.0,-0.95864,8e-05,2.42895]
[1778707984829,42.75,79429.73,0.0,-0.95863,8e-05,2.4294]
[1778707989865,42.75,79429.5,0.0,-0.95865,8e-05,2.42847]
[1778707994902,42.75,79430.07,0.0,-0.95861,8e-05,2.43044]
[1778707999937,42.75,79429.42,0.0,-0.95866,8e-05,2.42799]
[1778708007992,42.75,79428.86,0.0,-0.95871,8e-05,2.42581]
[1778708012021,42.75,79428.43,0.0,-0.95887,8e-05,2.41638]
[1778708019123,42.75,79428.71,0.0,-0.95885,8e-05,2.41732]
[1778708025117,42.75,79428.46,0.0,-0.95887,8e-05,2.41639]
[1778708028135,42.75,79422.58,0.0,-0.95931,7e-05,2.3952]
[1778708029193,42.75,79419.22,0.0,-0.95956,7e-05,2.38318]
[1778708035185,42.75,79418.55,0.0,-0.9596,7e-05,2.38109]
[1778708040220,42.75,79419.62,0.0,-0.95951,7e-05,2.38522]
[1778708045255,42.76,79420.57,0.0,-0.95944,7e-05,2.3889]
[1778708050292,42.76,79419.99,0.0,-0.95947,7e-05,2.38711]
[1778708055328,42.76,79417.83,0.0,-0.95963,7e-05,2.37974]
[1778708058349,42.76,79411.64,0.0,-0.96008,7e-05,2.35791]
[1778708059403,42.76,79406.23,0.0,-0.96047,7e-05,2.33885]
[1778708061374,42.76,79405.5,0.0,-0.96052,7e-05,2.33655]
[1778708066405,42.77,79403.75,0.0,-0.96063,7e-05,2.33113]
[1778708071439,42.77,79402.62,0.0,-0.96082,7e-05,2.32027]
[1778708076472,42.78,79399.69,0.0,-0.96101,7e-05,2.31082]
[1778708081510,42.78,79399.9,0.0,-0.96098,7e-05,2.31249]
[1778708083523,42.79,79406.12,0.0,-0.96052,7e-05,2.33472]
[1778708085538,42.79,79414.28,0.0,-0.95992,7e-05,2.36391]
[1778708089612,42.79,79414.31,0.0,-0.95991,7e-05,2.36439]
[1778708095608,42.79,79416.98,0.0,-0.9597,7e-05,2.37442]
[1778708100643,42.79,79420.54,0.0,-0.95943,7e-05,2.38746]
[1778708102659,42.79,79434.49,0.0,-0.95838,8e-05,2.43789]
[1778708103665,42.79,79437.61,0.0,-0.95814,8e-05,2.44921]
[1778708105679,42.79,79441.09,0.0,-0.95788,8e-05,2.4618]
[1778708110717,42.79,79445.48,0.0,-0.95755,8e-05,2.47748]
[1778708115750,42.79,79445.01,0.0,-0.95759,8e-05,2.47526]
[1778708121792,42.79,79445.04,0.0,-0.9576,8e-05,2.47485]
[1778708126828,42.78,79445.46,0.0,-0.95758,8e-05,2.47597]
[1778708132869,42.78,79445.47,0.0,-0.95771,8e-05,2.4676]
[1778708137904,42.78,79444.32,0.0,-0.95781,8e-05,2.46305]
[1778708142939,42.78,79444.37,0.0,-0.95781,8e-05,2.46292]
[1778708147973,42.77,79444.49,0.0,-0.95781,8e-05,2.46307]
[1778708153009,42.77,79444.01,0.0,-0.95785,8e-05,2.46103]
[1778708158044,42.77,79443.8,0.0,-0.95787,8e-05,2.45998]
[1778708163079,42.77,79442.21,0.0,-0.958,8e-05,2.45391]
[1778708168115,42.77,79442.31,0.0,-0.958,8e-05,2.45405]
[1778708173149,42.77,79439.77,0.0,-0.9582,8e-05,2.44458]
[1778708178183,42.77,79434.37,0.0,-0.95861,8e-05,2.42487]
[1778708183218,42.77,79429.52,0.0,-0.95897,8e-05,2.4074]
[1778708188254,42.77,79428.34,0.0,-0.95906,8e-05,2.40333]
[1778708193288,42.77,79427.89,0.0,-0.95921,7e-05,2.39409]
[1778708200398,42.77,79427.21,0.0,-0.95926,7e-05,2.39201]
[1778708206380,42.77,79432.88,0.0,-0.95882,8e-05,2.41272]
[1778708211415,42.77,79432.24,0.0,-0.95887,8e-05,2.41049]
[1778708216450,42.77,79433.99,0.0,-0.95874,8e-05,2.4169]
[1778708221485,42.77,79434.52,0.0,-0.9587,8e-05,2.41882]
[1778708227527,42.77,79434.81,0.0,-0.95867,8e-05,2.41987]
[1778708229541,42.77,79442.66,0.0,-0.95808,8e-05,2.44837]
[1778708234577,42.77,79443.58,0.0,-0.95801,8e-05,2.45149]
[1778708239611,42.77,79443.6,0.0,-0.95802,8e-05,2.4513]
[1778708244646,42.77,79444.03,0.0,-0.95799,8e-05,2.45261]
[1778708250748,42.77,79444.34,0.0,-0.95797,8e-05,2.45342]
[1778708256730,42.77,79446.32,0.0,-0.95795,8e-05,2.45242]
[1778708261766,42.76,79449.36,0.0,-0.95773,8e-05,2.46325]
[1778708264787,42.76,79455.2,0.0,-0.95728,8e-05,2.48449]
[1778708265794,42.76,79456.57,0.0,-0.95717,8e-05,2.48944]
[1778708270888,42.76,79459.35,0.0,-0.95697,8e-05,2.49908]
[1778708276870,42.75,79464.78,0.0,-0.95656,8e-05,2.51841]
[1778708280959,42.75,79453.6,0.0,-0.95745,8e-05,2.47639]
[1778708282914,42.75,79443.36,0.0,-0.95824,8e-05,2.43864]
[1778708283921,42.75,79444.14,0.0,-0.95818,8e-05,2.44145]
[1778708288956,42.75,79444.12,0.0,-0.95819,8e-05,2.44119]
[1778708293991,42.75,79444.37,0.0,-0.95817,8e-05,2.4419]
[1778708298018,42.75,79450.1,0.0,-0.95774,8e-05,2.46267]
[1778708303053,42.74,79454.25,0.0,-0.95743,8e-05,2.47753]
[1778708305068,42.74,79460.79,0.0,-0.95692,8e-05,2.50147]
[1778708311176,42.74,79462.14,0.0,-0.95696,8e-05,2.49763]
[1778708317153,42.73,79461.58,0.0,-0.95702,8e-05,2.49474]
[1778708322187,42.73,79456.64,0.0,-0.95742,8e-05,2.47589]
[1778708326215,42.73,79454.09,0.0,-0.95762,8e-05,2.46616]
[1778708331316,42.72,79454.4,0.0,-0.95761,8e-05,2.46693]
[1778708338299,42.72,79456.83,0.0,-0.95743,8e-05,2.47534]
[1778708343333,42.72,79460.11,0.0,-0.95719,8e-05,2.48701]
[1778708347362,42.72,79466.07,0.0,-0.95673,8e-05,2.50868]
[1778708352397,42.71,79466.98,0.0,-0.95667,8e-05,2.51137]
[1778708357432,42.71,79466.36,0.0,-0.95673,8e-05,2.50833]
[1778708362467,42.7,79465.59,0.0,-0.95681,8e-05,2.50462]
[1778708367501,42.7,79463.39,0.0,-0.957,8e-05,2.49577]
[1778708372537,42.7,79464.25,0.0,-0.95707,8e-05,2.49031]
[1778708377572,42.69,79463.91,0.0,-0.95711,8e-05,2.48846]
[1778708382606,42.69,79463.6,0.0,-0.95715,8e-05,2.48673]
[1778708391736,42.68,79463.92,0.0,-0.95715,8e-05,2.48686]
[1778708397712,42.68,79463.38,0.0,-0.95721,8e-05,2.48416]
[1778708401814,42.68,79469.44,0.0,-0.95674,8e-05,2.50617]
[1778708403755,42.67,79469.4,0.0,-0.95675,8e-05,2.50573]
[1778708408793,42.67,79470.67,0.0,-0.95667,8e-05,2.50966]
[1778708413825,42.67,79467.88,0.0,-0.9569,8e-05,2.49854]
[1778708418860,42.66,79467.79,0.0,-0.95692,8e-05,2.49752]
[1778708423894,42.66,79468.78,0.0,-0.95686,8e-05,2.50053]
[1778708428930,42.65,79468.87,0.0,-0.95687,8e-05,2.50021]
[1778708433964,42.65,79467.22,0.0,-0.95714,8e-05,2.48549]
[1778708434972,42.65,79459.99,0.0,-0.9577,8e-05,2.4587]
[1778708435979,42.65,79461.48,0.0,-0.95759,8e-05,2.46412]
[1778708441013,42.65,79461.51,0.0,-0.95759,8e-05,2.46388]
[1778708448065,42.64,79461.44,0.0,-0.95761,8e-05,2.46316]
[1778708451086,42.64,79456.19,0.0,-0.95802,8e-05,2.44371]
[1778708456124,42.64,79451.75,0.0,-0.95836,8e-05,2.42734]
[1778708462234,42.64,79450.33,0.0,-0.95847,8e-05,2.42215]
[1778708467199,42.64,79445.23,0.0,-0.95886,8e-05,2.40368]
[1778708469211,42.64,79455.04,0.0,-0.95811,8e-05,2.43945]
[1778708470219,42.64,79459.23,0.0,-0.95779,8e-05,2.45478]
[1778708471226,42.64,79465.14,0.0,-0.95733,8e-05,2.4765]
[1778708472304,42.64,79468.03,0.0,-0.9571,8e-05,2.48711]
[1778708478276,42.64,79466.71,0.0,-0.95722,8e-05,2.48161]
[1778708492446,42.63,79465.35,0.0,-0.95748,8e-05,2.46728]
[1778708496402,42.63,79470.53,0.0,-0.95708,8e-05,2.48604]
[1778708502515,42.62,79472.85,0.0,-0.95692,8e-05,2.49393]
[1778708508486,42.62,79468.46,0.0,-0.95728,8e-05,2.47697]
[1778708514529,42.62,79467.97,0.0,-0.95733,8e-05,2.47461]
[1778708519564,42.61,79468.29,0.0,-0.95731,8e-05,2.47534]
[1778708532726,42.61,79468.14,0.0,-0.95735,8e-05,2.47351]
[1778708539704,42.6,79468.26,0.0,-0.95735,8e-05,2.47332]
[1778708544740,42.6,79468.22,0.0,-0.95737,8e-05,2.47272]
[1778708550782,42.6,79468.23,0.0,-0.95738,8e-05,2.47221]
[1778708551789,42.6,79471.31,0.0,-0.95727,8e-05,2.47553]
[1778708557831,42.59,79470.94,0.0,-0.95731,8e-05,2.47355]
[1778708562936,42.59,79470.53,0.0,-0.95735,8e-05,2.47154]
[1778708570923,42.59,79470.24,0.0,-0.95739,8e-05,2.4697]
[1778708578978,42.58,79470.43,0.0,-0.95739,8e-05,2.46966]
[1778708584015,42.58,79470.26,0.0,-0.95741,8e-05,2.46857]
[1778708589050,42.58,79470.55,0.0,-0.9574,8e-05,2.46919]
[1778708594083,42.57,79470.73,0.0,-0.9574,8e-05,2.4694]
[1778708599119,42.57,79470.06,0.0,-0.95746,8e-05,2.46648]
[1778708604156,42.57,79470.37,0.0,-0.95744,8e-05,2.46718]
[1778708606168,42.57,79475.57,0.0,-0.95704,8e-05,2.48625]
[1778708611205,42.56,79476.27,0.0,-0.95713,8e-05,2.48024]
[1778708616287,42.56,79478.25,0.0,-0.95698,8e-05,2.487]
[1778708621322,42.56,79478.04,0.0,-0.95701,8e-05,2.48559]
[1778708626357,42.55,79478.25,0.0,-0.95701,8e-05,2.48572]
[1778708631393,42.55,79478.22,0.0,-0.95703,8e-05,2.48498]
[1778708636427,42.55,79476.87,0.0,-0.95714,8e-05,2.47941]
[1778708639448,42.55,79471.6,0.0,-0.95756,8e-05,2.45956]
[1778708641462,42.54,79468.79,0.0,-0.95779,8e-05,2.44905]
[1778708648514,42.54,79469.58,0.0,-0.95774,8e-05,2.45151]
[1778708653567,42.54,79469.76,0.0,-0.95773,8e-05,2.45186]
[1778708658584,42.54,79469.76,0.0,-0.95773,8e-05,2.45155]
[1778708663637,42.54,79463.75,0.0,-0.95821,8e-05,2.42919]
[1778708669661,42.54,79463.02,0.0,-0.95827,8e-05,2.42638]
[1778708674696,42.54,79458.79,0.0,-0.95872,8e-05,2.40298]
[1778708679733,42.54,79456.61,0.0,-0.95888,8e-05,2.39514]
[1778708684766,42.54,79459.1,0.0,-0.95869,8e-05,2.40429]
[1778708689800,42.54,79458.57,0.0,-0.95873,8e-05,2.40241]
[1778708695845,42.54,79457.74,0.0,-0.95879,8e-05,2.39945]
[1778708700881,42.54,79457.82,0.0,-0.95878,8e-05,2.3998]
[1778708705917,42.54,79458.37,0.0,-0.95874,8e-05,2.40183]
[1778708711958,42.54,79462.76,0.0,-0.95841,8e-05,2.41776]
[1778708719007,42.54,79462.62,0.0,-0.95842,8e-05,2.41711]
[1778708724060,42.54,79462.06,0.0,-0.95847,8e-05,2.41497]
[1778708729078,42.54,79462.06,0.0,-0.95847,8e-05,2.41488]
[1778708734130,42.53,79462.2,0.0,-0.95858,8e-05,2.4074]
[1778708741164,42.53,79462.41,0.0,-0.95857,8e-05,2.40813]
[1778708743176,42.53,79455.51,0.0,-0.9591,8e-05,2.38305]
[1778708744200,42.53,79452.85,0.0,-0.9593,8e-05,2.37347]
[1778708748210,42.54,79448.93,0.0,-0.95959,8e-05,2.35957]
[1778708753247,42.54,79444.08,0.0,-0.95994,7e-05,2.34262]
[1778708754270,42.54,79435.27,0.0,-0.96059,7e-05,2.31133]
[1778708756266,42.54,79434.42,0.0,-0.96065,7e-05,2.3086]
[1778708761302,42.55,79430.25,0.0,-0.96094,7e-05,2.2947]
[1778708766337,42.55,79428.35,0.0,-0.96106,7e-05,2.28896]
[1778708771371,42.56,79426.89,0.0,-0.96114,7e-05,2.28482]
[1778708776415,42.56,79416.3,0.0,-0.96189,7e-05,2.24881]
[1778708777422,42.57,79386.53,0.0,-0.96397,7e-05,2.1471]
[1778708778428,42.57,79390.36,0.0,-0.9637,7e-05,2.16047]
[1778708780446,42.57,79392.92,0.0,-0.9635,7e-05,2.16995]
[1778708783464,42.58,79411.25,0.0,-0.96219,7e-05,2.23396]
[1778708784487,42.58,79413.86,0.0,-0.962,7e-05,2.24331]
[1778708789506,42.59,79416.78,0.0,-0.96176,7e-05,2.2548]
[1778708794557,42.6,79420.65,0.0,-0.96158,7e-05,2.26193]
[1778708799577,42.6,79419.95,0.0,-0.9616,7e-05,2.26068]
[1778708803605,42.61,79433.37,0.0,-0.96061,7e-05,2.30879]
[1778708804627,42.61,79435.69,0.0,-0.96043,7e-05,2.31718]
[1778708807641,42.61,79446.2,0.0,-0.95964,8e-05,2.35511]
[1778708808641,42.61,79447.43,0.0,-0.95955,8e-05,2.35961]
[1778708813675,42.62,79447.61,0.0,-0.95952,8e-05,2.36066]
[1778708818710,42.62,79447.67,0.0,-0.95951,8e-05,2.36125]
[1778708820724,42.62,79443.47,0.0,-0.95982,7e-05,2.34638]
[1778708822743,42.62,79435.53,0.0,-0.96041,7e-05,2.31831]
[1778708823745,42.62,79435.53,0.0,-0.96041,7e-05,2.31845]
[1778708826766,42.62,79430.25,0.0,-0.96078,7e-05,2.30024]
[1778708829787,42.63,79424.5,0.0,-0.96119,7e-05,2.28057]
[1778708834837,42.63,79423.03,0.0,-0.96128,7e-05,2.27648]
[1778708838849,42.64,79431.08,0.0,-0.96067,7e-05,2.30566]
[1778708840864,42.64,79431.96,0.0,-0.9606,7e-05,2.30912]
[1778708843886,42.64,79442.63,0.0,-0.9598,7e-05,2.34758]
[1778708844908,42.65,79449.37,0.0,-0.95929,8e-05,2.37187]
[1778708845901,42.65,79449.37,0.0,-0.95929,8e-05,2.37194]
[1778708852950,42.65,79454.83,0.0,-0.95899,8e-05,2.3842]
[1778708858992,42.65,79455.13,0.0,-0.95896,8e-05,2.38555]
[1778708864031,42.65,79457.6,0.0,-0.95877,8e-05,2.39465]
[1778708869063,42.65,79458.7,0.0,-0.95868,8e-05,2.39875]
[1778708874098,42.65,79458.35,0.0,-0.95871,8e-05,2.39757]
[1778708878126,42.65,79463.9,0.0,-0.95828,8e-05,2.41783]
[1778708880143,42.65,79465.8,0.0,-0.95813,8e-05,2.42474]
[1778708882155,42.65,79470.94,0.0,-0.95774,8e-05,2.44354]
[1778708884168,42.65,79475.22,0.0,-0.9574,8e-05,2.45918]
[1778708889204,42.65,79474.54,0.0,-0.95747,8e-05,2.45629]
[1778708895265,42.65,79476.03,0.0,-0.95736,8e-05,2.46131]
[1778708901287,42.64,79477.69,0.0,-0.95724,8e-05,2.46692]
[1778708906323,42.64,79478.76,0.0,-0.95717,8e-05,2.4704]
[1778708911358,42.64,79479.11,0.0,-0.95728,8e-05,2.46315]
[1778708916393,42.63,79478.79,0.0,-0.95731,8e-05,2.46148]
[1778708921428,42.63,79479.01,0.0,-0.95731,8e-05,2.46183]
[1778708925475,42.63,79484.48,0.0,-0.95688,8e-05,2.48172]
[1778708927469,42.63,79484.42,0.0,-0.95689,8e-05,2.48126]
[1778708932504,42.62,79487.18,0.0,-0.95669,8e-05,2.49082]
[1778708937539,42.62,79486.64,0.0,-0.95675,8e-05,2.48812]
[1778708942575,42.62,79484.6,0.0,-0.95692,8e-05,2.47988]
[1778708947615,42.61,79484.48,0.0,-0.95694,8e-05,2.47886]
[1778708952650,42.61,79479.5,0.0,-0.95735,8e-05,2.45987]
[1778708955688,42.61,79475.47,0.0,-0.95767,8e-05,2.44479]
[1778708960705,42.61,79474.64,0.0,-0.95774,8e-05,2.44149]
[1778708965758,42.61,79475.45,0.0,-0.95768,8e-05,2.44425]
[1778708970776,42.6,79475.26,0.0,-0.9577,8e-05,2.44333]
[1778708975828,42.6,79461.88,0.0,-0.95886,8e-05,2.38638]
[1778708976817,42.6,79461.88,0.0,-0.95886,8e-05,2.38642]
[1778708981854,42.61,79459.25,0.0,-0.95906,8e-05,2.37719]
[1778708986898,42.61,79459.01,0.0,-0.95907,8e-05,2.37666]
[1778708989915,42.61,79458.55,0.0,-0.9591,8e-05,2.3752]
[1778708992937,42.61,79458.57,0.0,-0.95909,8e-05,2.37548]
[1778708997972,42.61,79456.94,0.0,-0.95921,8e-05,2.36997]
[1778709003008,42.61,79457.02,0.0,-0.9592,8e-05,2.37064]
[1778709009050,42.62,79457.11,0.0,-0.95918,8e-05,2.37142]
[1778709015095,42.62,79457.14,0.0,-0.95917,8e-05,2.37198]
[1778709016121,42.62,79465.99,0.0,-0.95849,8e-05,2.40414]
[1778709017109,42.62,79465.99,0.0,-0.95849,8e-05,2.40418]
[1778709022147,42.62,79469.45,0.0,-0.95822,8e-05,2.41686]
[1778709027180,42.62,79471.91,0.0,-0.95803,8e-05,2.42581]
[1778709029192,42.62,79479.81,0.0,-0.95741,8e-05,2.45484]
[1778709030199,42.62,79480.29,0.0,-0.95738,8e-05,2.45655]
[1778709035235,42.62,79479.11,0.0,-0.95761,8e-05,2.4439]
[1778709040271,42.62,79479.58,0.0,-0.95757,8e-05,2.44539]
[1778709045306,42.62,79479.08,0.0,-0.95762,8e-05,2.44332]
[1778709049334,42.61,79484.85,0.0,-0.95717,8e-05,2.46443]
[1778709054371,42.61,79484.49,0.0,-0.95721,8e-05,2.46268]
[1778709059405,42.61,79486.11,0.0,-0.95709,8e-05,2.46825]
[1778709064441,42.61,79485.93,0.0,-0.95711,8e-05,2.4671]
[1778709066473,42.61,79491.22,0.0,-0.9567,8e-05,2.48656]
[1778709071495,42.6,79488.79,0.0,-0.9569,8e-05,2.47693]
[1778709076545,42.6,79486.28,0.0,-0.95711,8e-05,2.46707]
[1778709079551,42.6,79477.36,0.0,-0.95782,8e-05,2.43386]
[1778709080559,42.6,79471.14,0.0,-0.9583,8e-05,2.41103]
[1778709081566,42.6,79472.48,0.0,-0.9582,8e-05,2.41593]
[1778709086616,42.6,79477.77,0.0,-0.95779,8e-05,2.43522]
[1778709091636,42.6,79480.97,0.0,-0.95767,8e-05,2.43874]
[1778709096687,42.59,79482.19,0.0,-0.95758,8e-05,2.44294]
[1778709101706,42.59,79482.76,0.0,-0.95755,8e-05,2.44476]
[1778709106760,42.59,79482.73,0.0,-0.95755,8e-05,2.44436]
[1778709111776,42.59,79482.78,0.0,-0.95756,8e-05,2.44425]
[1778709116830,42.59,79483.92,0.0,-0.95747,8e-05,2.44811]
[1778709121845,42.58,79483.47,0.0,-0.95752,8e-05,2.4461]
[1778709126901,42.58,79482.81,0.0,-0.95758,8e-05,2.44332]
[1778709131916,42.58,79482.05,0.0,-0.95764,8e-05,2.44017]
[1778709136975,42.58,79481.21,0.0,-0.95772,8e-05,2.43675]
[1778709141987,42.58,79482.88,0.0,-0.95759,8e-05,2.44255]
[1778709147045,42.57,79486.1,0.0,-0.95735,8e-05,2.45407]
[1778709152060,42.57,79486.44,0.0,-0.95746,8e-05,2.44684]
[1778709157093,42.57,79487.09,0.0,-0.95742,8e-05,2.44883]
[1778709162127,42.57,79490.61,0.0,-0.95715,8e-05,2.46146]
[1778709167185,42.56,79497.11,0.0,-0.95664,8e-05,2.48512]
[1778709171193,42.56,79499.94,0.0,-0.95643,8e-05,2.49516]
[1778709176227,42.56,79498.55,0.0,-0.95655,8e-05,2.48925]
[1778709184285,42.55,79497.77,0.0,-0.95664,8e-05,2.48517]
[1778709189317,42.55,79497.83,0.0,-0.95665,8e-05,2.48474]
[1778709190326,42.55,79490.93,0.0,-0.9572,8e-05,2.45893]
[1778709191332,42.54,79488.67,0.0,-0.95738,8e-05,2.45048]
[1778709195359,42.54,79484.83,0.0,-0.95769,8e-05,2.43606]
[1778709200395,42.54,79483.7,0.0,-0.95778,8e-05,2.43167]
[1778709202409,42.54,79469.25,0.0,-0.95891,8e-05,2.37879]
[1778709203416,42.54,79464.11,0.0,-0.9593,8e-05,2.36023]
[1778709205430,42.54,79462.26,0.0,-0.95943,8e-05,2.35372]
[1778709210464,42.55,79466.82,0.0,-0.95908,8e-05,2.37053]
[1778709213486,42.55,79469.61,0.0,-0.95899,8e-05,2.37289]
[1778709214493,42.55,79477.61,0.0,-0.95837,8e-05,2.40205]
[1778709215500,42.55,79482.05,0.0,-0.95803,8e-05,2.41831]
[1778709217542,42.55,79472.01,0.0,-0.95881,8e-05,2.38158]
[1778709218521,42.55,79472.01,0.0,-0.95881,8e-05,2.38162]
[1778709223556,42.55,79475.28,0.0,-0.95855,8e-05,2.3937]
[1778709227611,42.55,79478.73,0.0,-0.95828,8e-05,2.40635]
[1778709232618,42.55,79478.64,0.0,-0.95829,8e-05,2.40601]
[1778709237682,42.55,79479.06,0.0,-0.95826,8e-05,2.40752]
[1778709242694,42.55,79478.44,0.0,-0.95831,8e-05,2.4052]
[1778709247754,42.55,79479.83,0.0,-0.9582,8e-05,2.41024]
[1778709252763,42.55,79479.0,0.0,-0.95826,8e-05,2.40712]
[1778709257822,42.55,79479.32,0.0,-0.95824,8e-05,2.40824]
[1778709262833,42.55,79479.9,0.0,-0.9582,8e-05,2.41031]
[1778709267892,42.55,79480.17,0.0,-0.95818,8e-05,2.41125]
[1778709272904,42.55,79475.46,0.0,-0.95867,8e-05,2.38606]
[1778709277939,42.55,79473.9,0.0,-0.95879,8e-05,2.38057]
[1778709282974,42.55,79470.75,0.0,-0.95902,8e-05,2.36936]
[1778709288033,42.55,79470.71,0.0,-0.95902,8e-05,2.36951]
[1778709293043,42.55,79471.38,0.0,-0.95896,8e-05,2.37223]
[1778709298105,42.55,79475.05,0.0,-0.95868,8e-05,2.38578]
[1778709303115,42.55,79481.92,0.0,-0.95814,8e-05,2.41101]
[1778709307142,42.55,79483.07,0.0,-0.95805,8e-05,2.41518]
[1778709313184,42.55,79483.03,0.0,-0.95806,8e-05,2.41495]
[1778709318243,42.55,79482.38,0.0,-0.95811,8e-05,2.41251]
[1778709323254,42.55,79482.41,0.0,-0.95811,8e-05,2.41257]
[1778709328313,42.55,79482.73,0.0,-0.95808,8e-05,2.41371]
[1778709333324,42.55,79478.42,0.0,-0.95855,8e-05,2.38992]
[1778709338382,42.55,79463.07,0.0,-0.95972,8e-05,2.33455]
[1778709340374,42.55,79460.36,0.0,-0.95992,8e-05,2.32502]
[1778709342388,42.56,79456.67,0.0,-0.96019,7e-05,2.31212]
[1778709346415,42.56,79445.98,0.0,-0.96097,7e-05,2.27486]
[1778709347423,42.56,79439.48,0.0,-0.96144,7e-05,2.25222]
[1778709348454,42.56,79431.66,0.0,-0.96201,7e-05,2.2252]
[1778709350445,42.56,79426.0,0.0,-0.9624,7e-05,2.20615]
[1778709351451,42.57,79426.6,0.0,-0.96234,7e-05,2.20886]
[1778709356495,42.58,79422.27,0.0,-0.96263,7e-05,2.19524]
[1778709361525,42.59,79421.38,0.0,-0.96265,7e-05,2.19421]
[1778709367567,42.6,79420.37,0.0,-0.96268,7e-05,2.19281]
[1778709372602,42.61,79418.36,0.0,-0.96278,7e-05,2.18763]
[1778709375622,42.62,79410.24,0.0,-0.96333,7e-05,2.16099]
[1778709377637,42.62,79407.91,0.0,-0.96348,7e-05,2.15388]
[1778709378665,42.63,79402.41,0.0,-0.96385,7e-05,2.13568]
[1778709383679,42.64,79400.07,0.0,-0.96397,7e-05,2.12995]
[1778709384686,42.64,79393.36,0.0,-0.96442,7e-05,2.10789]
[1778709385693,42.64,79391.92,0.0,-0.96451,7e-05,2.10356]
[1778709390727,42.66,79391.93,0.0,-0.96446,7e-05,2.10601]
[1778709395763,42.67,79390.99,0.0,-0.96459,7e-05,2.09784]
[1778709397777,42.68,79397.36,0.0,-0.96413,7e-05,2.12009]
[1778709400798,42.69,79401.32,0.0,-0.96383,7e-05,2.13474]
[1778709403819,42.7,79405.88,0.0,-0.96349,7e-05,2.15138]
[1778709408875,42.71,79405.4,0.0,-0.96348,7e-05,2.15176]
[1778709416910,42.73,79404.71,0.0,-0.96346,7e-05,2.15261]
[1778709421945,42.74,79404.9,0.0,-0.96341,7e-05,2.15521]
[1778709426980,42.75,79403.88,0.0,-0.96344,7e-05,2.15371]
[1778709433040,42.77,79403.52,0.0,-0.96342,7e-05,2.15482]
[1778709439088,42.78,79403.95,0.0,-0.96334,7e-05,2.15858]
[1778709444117,42.79,79404.77,0.0,-0.96324,7e-05,2.16325]
[1778709449157,42.8,79405.31,0.0,-0.96317,7e-05,2.16694]
[1778709454187,42.81,79406.94,0.0,-0.96314,7e-05,2.16672]
[1778709459228,42.83,79405.8,0.0,-0.96318,7e-05,2.1647]
[1778709464258,42.84,79405.87,0.0,-0.96313,7e-05,2.16679]
[1778709469299,42.85,79405.66,0.0,-0.96311,7e-05,2.1679]
[1778709475334,42.86,79405.33,0.0,-0.96309,7e-05,2.16897]
[1778709480370,42.87,79405.32,0.0,-0.96305,7e-05,2.17075]
[1778709485404,42.88,79405.29,0.0,-0.96302,7e-05,2.17244]
[1778709490440,42.9,79404.98,0.0,-0.963,7e-05,2.17316]
[1778709492453,42.9,79396.56,0.0,-0.96357,7e-05,2.14542]
[1778709493461,42.9,79394.66,0.0,-0.9637,7e-05,2.13943]
[1778709499513,42.92,79393.01,0.0,-0.96376,7e-05,2.13636]
[1778709506552,42.94,79390.58,0.0,-0.96387,7e-05,2.13113]
[1778709511587,42.95,79390.05,0.0,-0.96398,7e-05,2.12393]
[1778709516622,42.96,79391.0,0.0,-0.96387,7e-05,2.12922]
[1778709521657,42.98,79390.26,0.0,-0.96387,7e-05,2.12927]
[1778709525686,42.99,79384.53,0.0,-0.96422,7e-05,2.11184]
[1778709527706,42.99,79379.7,0.0,-0.96453,7e-05,2.09674]
[1778709532734,43.01,79377.43,0.0,-0.96464,7e-05,2.09159]
[1778709534747,43.01,79358.15,0.0,-0.9659,7e-05,2.02955]
[1778709535754,43.02,79355.92,0.0,-0.96604,7e-05,2.02292]
[1778709540790,43.04,79360.7,0.0,-0.96566,7e-05,2.04127]
[1778709542805,43.04,79365.88,0.0,-0.9653,7e-05,2.05919]
[1778709545839,43.05,79370.85,0.0,-0.96494,7e-05,2.07698]
[1778709550874,43.07,79375.2,0.0,-0.96459,7e-05,2.0937]
[1778709557923,43.09,79375.63,0.0,-0.9645,7e-05,2.0984]
[1778709562958,43.1,79376.2,0.0,-0.96441,7e-05,2.1026]
[1778709569000,43.12,79376.23,0.0,-0.96435,7e-05,2.10545]
[1778709574034,43.13,79376.24,0.0,-0.96442,7e-05,2.10028]
[1778709579070,43.15,79374.95,0.0,-0.96446,7e-05,2.09834]
[1778709584105,43.16,79374.65,0.0,-0.96443,7e-05,2.09967]
[1778709590155,43.18,79374.64,0.0,-0.96438,7e-05,2.1024]
[1778709595181,43.19,79376.71,0.0,-0.96419,7e-05,2.11153]
[1778709600225,43.21,79376.34,0.0,-0.96417,7e-05,2.11252]
[1778709602241,43.21,79382.22,0.0,-0.96376,7e-05,2.13249]
[1778709603246,43.22,79422.42,0.0,-0.9609,7e-05,2.27019]
[1778709604253,43.22,79408.89,0.0,-0.96187,7e-05,2.22368]
[1778709605272,43.22,79388.75,0.0,-0.96328,7e-05,2.15563]
[1778709606268,43.22,79388.62,0.0,-0.96328,7e-05,2.15555]
[1778709607274,43.22,79396.28,0.0,-0.96274,7e-05,2.18173]
[1778709608280,43.23,79393.67,0.0,-0.96292,7e-05,2.17324]
[1778709609287,43.23,79387.03,0.0,-0.96337,7e-05,2.15125]
[1778709610303,43.23,79387.49,0.0,-0.96333,7e-05,2.15317]
[1778709615334,43.24,79391.77,0.0,-0.963,7e-05,2.1694]
[1778709617345,43.25,79395.22,0.0,-0.96274,7e-05,2.18172]
[1778709622379,43.26,79396.92,0.0,-0.96259,7e-05,2.18907]
[1778709627415,43.27,79397.47,0.0,-0.96252,7e-05,2.19251]
[1778709632450,43.27,79397.82,0.0,-0.96258,7e-05,2.18758]
[1778709637485,43.28,79398.54,0.0,-0.9625,7e-05,2.19157]
[1778709643528,43.3,79401.65,0.0,-0.96224,7e-05,2.20392]
[1778709649569,43.31,79402.32,0.0,-0.96215,7e-05,2.20816]
[1778709655611,43.32,79394.91,0.0,-0.96264,7e-05,2.18474]
[1778709657625,43.32,79388.93,0.0,-0.96304,7e-05,2.16526]
[1778709662662,43.33,79387.26,0.0,-0.96313,7e-05,2.16101]
[1778709667695,43.34,79387.98,0.0,-0.96304,7e-05,2.16551]
[1778709669709,43.35,79393.9,0.0,-0.96261,7e-05,2.18611]
[1778709674745,43.36,79402.56,0.0,-0.96197,7e-05,2.21697]
[1778709679783,43.36,79401.64,0.0,-0.96201,7e-05,2.21514]
[1778709682800,43.37,79406.68,0.0,-0.96163,7e-05,2.2331]
[1778709687835,43.38,79391.97,0.0,-0.96265,7e-05,2.1842]
[1778709688842,43.38,79377.65,0.0,-0.96364,7e-05,2.13652]
[1778709689849,43.38,79376.5,0.0,-0.96371,7e-05,2.13308]
[1778709692875,43.39,79368.94,0.0,-0.96432,7e-05,2.10172]
[1778709693879,43.39,79366.62,0.0,-0.96446,7e-05,2.09453]
[1778709698911,43.4,79365.9,0.0,-0.96447,7e-05,2.0944]
[1778709703948,43.42,79367.28,0.0,-0.96433,7e-05,2.10115]
[1778709708982,43.43,79367.42,0.0,-0.96427,7e-05,2.1038]
[1778709711010,43.44,79376.78,0.0,-0.96362,7e-05,2.13561]
[1778709712004,43.44,79376.78,0.0,-0.96361,7e-05,2.13601]
[1778709717038,43.45,79374.59,0.0,-0.96372,7e-05,2.13065]
[1778709722073,43.46,79375.49,0.0,-0.96362,7e-05,2.13554]
[1778709727108,43.48,79375.38,0.0,-0.96359,7e-05,2.13708]
[1778709730135,43.48,79384.29,0.0,-0.96295,7e-05,2.16791]
[1778709731157,43.49,79395.31,0.0,-0.96217,7e-05,2.2054]
[1778709732148,43.49,79395.4,0.0,-0.96216,7e-05,2.20598]
[1778709735167,43.49,79400.99,0.0,-0.96174,7e-05,2.22576]
[1778709739213,43.5,79406.2,0.0,-0.96135,7e-05,2.24449]
[1778709741227,43.5,79400.27,0.0,-0.96177,7e-05,2.22462]
[1778709746244,43.51,79400.49,0.0,-0.96173,7e-05,2.22652]
[1778709752287,43.52,79400.73,0.0,-0.9618,7e-05,2.22093]
[1778709757321,43.52,79400.88,0.0,-0.96177,7e-05,2.22259]
[1778709762356,43.53,79400.23,0.0,-0.96179,7e-05,2.22154]
[1778709764371,43.53,79407.6,0.0,-0.96125,7e-05,2.24719]
[1778709765377,43.53,79395.94,0.0,-0.96208,7e-05,2.20759]
[1778709766384,43.54,79391.38,0.0,-0.9624,7e-05,2.19241]
[1778709771438,43.54,79392.24,0.0,-0.96231,7e-05,2.19672]
[1778709775451,43.55,79382.27,0.0,-0.96298,7e-05,2.16432]
[1778709776453,43.55,79388.42,0.0,-0.96255,7e-05,2.18529]
[1778709777462,43.55,79389.03,0.0,-0.9625,7e-05,2.18764]
[1778709778469,43.56,79379.64,0.0,-0.96315,7e-05,2.15645]
[1778709779476,43.56,79379.16,0.0,-0.96317,7e-05,2.15518]
[1778709783504,43.57,79387.65,0.0,-0.96255,7e-05,2.18502]
[1778709784512,43.57,79382.96,0.0,-0.96287,7e-05,2.16957]
[1778709786528,43.57,79382.39,0.0,-0.9629,7e-05,2.1683]
[1778709791580,43.58,79386.94,0.0,-0.96255,7e-05,2.18513]
[1778709796595,43.59,79381.07,0.0,-0.96293,7e-05,2.1669]
[1778709800625,43.6,79376.64,0.0,-0.96321,7e-05,2.15342]
[1778709805659,43.61,79376.6,0.0,-0.96318,7e-05,2.15497]
[1778709810694,43.62,79372.52,0.0,-0.96342,7e-05,2.14308]
[1778709811721,43.62,79379.67,0.0,-0.96304,7e-05,2.1596]
[1778709813715,43.63,79379.51,0.0,-0.96304,7e-05,2.15972]
[1778709819757,43.64,79379.33,0.0,-0.96301,7e-05,2.16107]
[1778709821791,43.65,79362.18,0.0,-0.96416,7e-05,2.1054]
[1778709826807,43.66,79365.08,0.0,-0.96392,7e-05,2.11694]
[1778709831862,43.67,79358.46,0.0,-0.96433,7e-05,2.09728]
[1778709836876,43.69,79358.53,0.0,-0.96428,7e-05,2.09963]
[1778709841933,43.7,79358.01,0.0,-0.96427,7e-05,2.10005]
[1778709843925,43.7,79363.53,0.0,-0.96388,7e-05,2.11895]
[1778709848959,43.72,79363.91,0.0,-0.96382,7e-05,2.12212]
[1778709852008,43.72,79356.22,0.0,-0.96431,7e-05,2.09808]
[1778709855002,43.73,79350.12,0.0,-0.96469,7e-05,2.07947]
[1778709856013,43.73,79350.73,0.0,-0.96464,7e-05,2.08189]
[1778709861044,43.75,79351.0,0.0,-0.96458,7e-05,2.08496]
[1778709866079,43.76,79349.89,0.0,-0.96461,7e-05,2.08355]
[1778709871114,43.78,79349.95,0.0,-0.96468,7e-05,2.07846]
[1778709876149,43.79,79348.24,0.0,-0.96475,7e-05,2.07516]
[1778709878163,43.8,79342.97,0.0,-0.96508,7e-05,2.05908]
[1778709882225,43.81,79344.03,0.0,-0.96497,7e-05,2.06447]
[1778709884211,43.82,79344.78,0.0,-0.9649,7e-05,2.06787]
[1778709889245,43.83,79345.97,0.0,-0.96477,7e-05,2.07399]
[1778709895287,43.85,79345.77,0.0,-0.96473,7e-05,2.07605]
[1778709900323,43.86,79344.71,0.0,-0.96475,7e-05,2.07486]
[1778709905358,43.88,79343.78,0.0,-0.96477,7e-05,2.07406]
[1778709909386,43.89,79334.14,0.0,-0.96536,7e-05,2.04487]
[1778709910392,43.89,79325.98,0.0,-0.96589,6e-05,2.01938]
[1778709911401,43.89,79325.58,0.0,-0.9659,6e-05,2.01863]
[1778709912435,43.9,79318.28,0.0,-0.96636,6e-05,1.99611]
[1778709914424,43.9,79318.15,0.0,-0.96635,6e-05,1.99677]
[1778709918531,43.92,79300.43,0.0,-0.96743,6e-05,1.94324]
[1778709919537,43.92,79296.37,0.0,-0.96766,6e-05,1.93192]
[1778709921555,43.93,79277.23,0.0,-0.9688,6e-05,1.87507]
[1778709922567,43.99,79259.89,0.0,-0.96965,6e-05,1.83223]
[1778709923571,44.05,79250.92,0.0,-0.97,6e-05,1.81408]
[1778709927599,44.21,79258.79,0.0,-0.96905,6e-05,1.86196]
[1778709929613,44.31,79252.9,0.0,-0.9691,6e-05,1.85939]
[1778709934648,44.51,79254.69,0.0,-0.96851,6e-05,1.88692]
[1778709938676,44.57,79262.29,0.0,-0.96788,6e-05,1.91863]
[1778709942704,44.59,79257.14,0.0,-0.96814,6e-05,1.90571]
[1778709947740,44.61,79257.81,0.0,-0.96803,6e-05,1.91093]
[1778709949752,44.62,79252.63,0.0,-0.96831,6e-05,1.89674]
[1778709954787,44.64,79256.73,0.0,-0.968,6e-05,1.91223]
[1778709957808,44.7,79236.16,0.0,-0.96905,6e-05,1.85972]
[1778709958816,44.75,79226.13,0.0,-0.96948,6e-05,1.83797]
[1778709960831,44.85,79233.71,0.0,-0.96875,6e-05,1.8745]
[1778709962849,44.9,79240.73,0.0,-0.96819,6e-05,1.9028]
[1778709967879,44.93,79239.73,0.0,-0.96818,6e-05,1.90311]
[1778709972916,44.95,79239.49,0.0,-0.96813,6e-05,1.90569]
[1778709977951,45.13,79234.95,0.0,-0.96785,6e-05,1.91913]
[1778709982985,45.15,79238.63,0.0,-0.96757,6e-05,1.93329]
[1778709985000,45.2,79225.94,0.0,-0.96817,6e-05,1.90304]
[1778709990034,45.31,79230.19,0.0,-0.96761,6e-05,1.93095]
[1778709995070,45.41,79227.04,0.0,-0.96762,6e-05,1.92877]
[1778710000104,45.47,79232.9,0.0,-0.96709,6e-05,1.95483]
[1778710002118,45.47,79227.08,0.0,-0.96742,6e-05,1.93861]
[1778710007152,45.49,79229.49,0.0,-0.96722,6e-05,1.94862]
[1778710012188,45.51,79225.53,0.0,-0.9674,6e-05,1.9397]
[1778710016216,45.53,79230.54,0.0,-0.96705,6e-05,1.95693]
[1778710021252,45.55,79231.21,0.0,-0.96695,6e-05,1.9616]
[1778710026287,45.57,79226.85,0.0,-0.96716,6e-05,1.95126]
[1778710027294,45.57,79220.49,0.0,-0.96753,6e-05,1.93288]
[1778710028302,45.57,79217.72,0.0,-0.96769,6e-05,1.92525]
[1778710033336,45.59,79214.84,0.0,-0.9678,6e-05,1.91968]
[1778710037364,45.61,79220.42,0.0,-0.96742,6e-05,1.93853]
[1778710038372,45.61,79219.89,0.0,-0.96744,6e-05,1.93751]
[1778710039377,45.62,79213.41,0.0,-0.96781,6e-05,1.91889]
[1778710041392,45.62,79213.27,0.0,-0.9678,6e-05,1.91963]
[1778710046429,45.64,79211.35,0.0,-0.96785,6e-05,1.91683]
[1778710051463,45.66,79214.41,0.0,-0.96773,6e-05,1.92146]
[1778710052471,45.67,79228.93,0.0,-0.96684,6e-05,1.96518]
[1778710053476,45.67,79224.12,0.0,-0.96713,6e-05,1.9513]
[1778710054483,45.67,79224.75,0.0,-0.96708,6e-05,1.95369]
[1778710059521,45.7,79224.3,0.0,-0.96704,6e-05,1.95544]
[1778710066569,45.72,79224.69,0.0,-0.96694,6e-05,1.96017]
[1778710071603,45.74,79228.87,0.0,-0.96664,6e-05,1.9752]
[1778710073617,45.74,79216.61,0.0,-0.96736,6e-05,1.93969]
[1778710078653,45.76,79215.07,0.0,-0.96739,6e-05,1.93791]
[1778710081676,45.81,79200.46,0.0,-0.96811,6e-05,1.9022]
[1778710082683,45.82,79206.93,0.0,-0.96772,6e-05,1.92173]
[1778710084697,45.83,79213.56,0.0,-0.9673,6e-05,1.9424]
[1778710089732,45.84,79215.77,0.0,-0.96712,6e-05,1.95159]
[1778710094766,45.86,79220.28,0.0,-0.96679,6e-05,1.96758]
[1778710096780,45.87,79228.04,0.0,-0.9663,6e-05,1.99177]
[1778710101815,45.88,79225.44,0.0,-0.96641,6e-05,1.98624]
[1778710105850,45.9,79231.2,0.0,-0.96602,6e-05,2.00543]
[1778710110880,45.91,79230.12,0.0,-0.96604,6e-05,2.00437]
[1778710114909,45.92,79217.13,0.0,-0.96691,6e-05,1.95992]
[1778710115916,45.93,79211.59,0.0,-0.96723,6e-05,1.94401]
[1778710119944,45.94,79216.94,0.0,-0.96687,6e-05,1.96195]
[1778710124982,45.96,79217.94,0.0,-0.96676,6e-05,1.96738]
[1778710128004,45.97,79224.17,0.0,-0.96635,6e-05,1.98744]
[1778710130021,45.97,79235.78,0.0,-0.96562,6e-05,2.02337]
[1778710134050,45.98,79241.18,0.0,-0.96525,6e-05,2.04134]
[1778710139085,46.0,79244.08,0.0,-0.96502,6e-05,2.05209]
[1778710140095,46.0,79249.12,0.0,-0.9647,6e-05,2.06794]
[1778710144119,46.01,79259.83,0.0,-0.96398,6e-05,2.10245]
[1778710145127,46.01,79264.88,0.0,-0.96365,7e-05,2.1185]
[1778710150162,46.02,79263.23,0.0,-0.96373,7e-05,2.11467]
[1778710155197,46.03,79263.05,0.0,-0.96371,7e-05,2.11542]
[1778710160232,46.04,79261.51,0.0,-0.96379,6e-05,2.11192]
[1778710165267,46.04,79262.16,0.0,-0.96372,7e-05,2.11525]
[1778710169297,46.05,79267.88,0.0,-0.96332,7e-05,2.13412]
[1778710174331,46.06,79264.95,0.0,-0.96361,7e-05,2.11843]
[1778710179365,46.07,79264.59,0.0,-0.96361,7e-05,2.11848]
[1778710184401,46.07,79263.95,0.0,-0.96363,7e-05,2.11764]
[1778710189435,46.08,79263.88,0.0,-0.96361,7e-05,2.11856]
[1778710194472,46.09,79263.76,0.0,-0.96359,7e-05,2.11932]
[1778710196487,46.09,79273.94,0.0,-0.96292,7e-05,2.15182]
[1778710197492,46.09,79274.93,0.0,-0.96285,7e-05,2.15512]
[1778710198500,46.09,79280.13,0.0,-0.9625,7e-05,2.17181]
[1778710200514,46.1,79280.59,0.0,-0.96246,7e-05,2.17357]
[1778710205549,46.1,79283.72,0.0,-0.96224,7e-05,2.18419]
[1778710210584,46.1,79287.32,0.0,-0.96198,7e-05,2.19634]
[1778710211594,46.11,79295.1,0.0,-0.96145,7e-05,2.22152]
[1778710212598,46.11,79295.44,0.0,-0.96143,7e-05,2.2227]
[1778710216626,46.11,79308.3,0.0,-0.96053,7e-05,2.26488]
[1778710217636,46.11,79310.17,0.0,-0.9604,7e-05,2.27102]
[1778710219647,46.11,79314.75,0.0,-0.96008,7e-05,2.28606]
[1778710221664,46.11,79320.41,0.0,-0.95969,7e-05,2.30469]
[1778710226696,46.1,79323.55,0.0,-0.95947,7e-05,2.31477]
[1778710228709,46.1,79327.9,0.0,-0.95917,7e-05,2.32906]
[1778710233745,46.1,79326.91,0.0,-0.95938,7e-05,2.3171]
[1778710239790,46.09,79329.82,0.0,-0.95919,7e-05,2.3261]
[1778710242811,46.09,79324.14,0.0,-0.9596,7e-05,2.30692]
[1778710247848,46.09,79335.41,0.0,-0.9588,7e-05,2.34405]
[1778710248855,46.09,79340.75,0.0,-0.95842,7e-05,2.36183]
[1778710250869,46.09,79347.07,0.0,-0.95797,7e-05,2.38281]
[1778710255904,46.08,79345.91,0.0,-0.95808,7e-05,2.37785]
[1778710257917,46.08,79352.17,0.0,-0.95763,7e-05,2.39869]
[1778710262954,46.07,79362.92,0.0,-0.95685,7e-05,2.43431]
[1778710267994,46.06,79363.58,0.0,-0.95683,7e-05,2.43518]
[1778710268995,46.06,79357.52,0.0,-0.95729,7e-05,2.41414]
[1778710270004,46.06,79346.99,0.0,-0.95807,7e-05,2.37808]
[1778710275049,46.05,79346.57,0.0,-0.95812,7e-05,2.37584]
[1778710280073,46.05,79345.86,0.0,-0.95819,7e-05,2.37264]
[1778710285119,46.04,79349.46,0.0,-0.95794,7e-05,2.38402]
[1778710288137,46.04,79359.17,0.0,-0.95724,7e-05,2.4166]
[1778710289146,46.04,79364.23,0.0,-0.95687,7e-05,2.43375]
[1778710294200,46.03,79367.56,0.0,-0.95678,8e-05,2.43579]
[1778710299236,46.02,79370.0,0.0,-0.95662,8e-05,2.44294]
[1778710303264,46.01,79372.14,0.0,-0.95648,8e-05,2.44928]
[1778710304271,46.01,79377.01,0.0,-0.95612,8e-05,2.46588]
[1778710305278,46.01,79383.14,0.0,-0.95566,8e-05,2.48693]
[1778710310313,46.0,79383.44,0.0,-0.95567,8e-05,2.48637]
[1778710312327,46.0,79371.16,0.0,-0.95662,8e-05,2.44311]
[1778710317362,45.99,79369.97,0.0,-0.95674,8e-05,2.43774]
[1778710318370,45.99,79377.37,0.0,-0.95618,8e-05,2.46313]
[1778710319376,45.98,79377.37,0.0,-0.95619,8e-05,2.46284]
[1778710320383,45.98,79383.59,0.0,-0.95572,8e-05,2.4842]
[1778710325418,45.97,79382.74,0.0,-0.95582,8e-05,2.47961]
[1778710329447,45.96,79376.68,0.0,-0.95631,8e-05,2.45728]
[1778710334481,45.96,79371.85,0.0,-0.9567,8e-05,2.43923]
[1778710339516,45.95,79373.78,0.0,-0.95659,8e-05,2.44465]
[1778710344557,45.94,79374.77,0.0,-0.95654,8e-05,2.44677]
[1778710349594,45.93,79377.41,0.0,-0.95637,8e-05,2.4546]
[1778710354627,45.92,79373.84,0.0,-0.9568,8e-05,2.43271]
[1778710359661,45.92,79372.81,0.0,-0.95691,8e-05,2.42796]
[1778710364697,45.91,79373.07,0.0,-0.95691,8e-05,2.42768]
[1778710369732,45.9,79373.53,0.0,-0.9569,8e-05,2.42811]
[1778710374766,45.89,79372.61,0.0,-0.957,8e-05,2.42377]
[1778710379802,45.89,79377.73,0.0,-0.95664,8e-05,2.44031]
[1778710384842,45.88,79378.29,0.0,-0.95663,8e-05,2.44097]
[1778710389871,45.87,79380.56,0.0,-0.95649,8e-05,2.44726]
[1778710394907,45.86,79380.19,0.0,-0.95655,8e-05,2.44465]
[1778710397932,45.86,79371.1,0.0,-0.95725,7e-05,2.41251]
[1778710402963,45.85,79369.12,0.0,-0.95741,7e-05,2.40473]
[1778710407998,45.84,79369.77,0.0,-0.95739,7e-05,2.40596]
[1778710413032,45.84,79369.47,0.0,-0.95757,7e-05,2.3958]
[1778710418068,45.83,79369.56,0.0,-0.95758,7e-05,2.39519]
[1778710423104,45.82,79371.71,0.0,-0.95744,7e-05,2.40162]
[1778710429146,45.82,79373.73,0.0,-0.95732,7e-05,2.40731]
[1778710434180,45.81,79371.68,0.0,-0.95749,7e-05,2.39927]
[1778710439218,45.8,79368.02,0.0,-0.95778,7e-05,2.38584]
[1778710444252,45.8,79369.9,0.0,-0.95766,7e-05,2.39135]
[1778710449288,45.79,79369.96,0.0,-0.95768,7e-05,2.39064]
[1778710454321,45.79,79369.89,0.0,-0.9577,7e-05,2.3895]
[1778710459357,45.78,79369.41,0.0,-0.95776,7e-05,2.38696]
[1778710464392,45.78,79369.43,0.0,-0.95778,7e-05,2.38615]
[1778710470434,45.77,79369.18,0.0,-0.95782,7e-05,2.38425]
[1778710475476,45.76,79365.32,0.0,-0.95825,7e-05,2.3622]
[1778710480504,45.76,79365.67,0.0,-0.95824,7e-05,2.3627]
[1778710485539,45.76,79366.65,0.0,-0.95819,7e-05,2.36535]
[1778710486546,45.75,79377.66,0.0,-0.95737,7e-05,2.40286]
[1778710488560,45.75,79385.18,0.0,-0.95682,8e-05,2.42839]
[1778710493595,45.74,79385.58,0.0,-0.95681,8e-05,2.42858]
[1778710498630,45.74,79387.07,0.0,-0.95673,8e-05,2.43253]
[1778710503665,45.73,79386.38,0.0,-0.9568,8e-05,2.42894]
[1778710508699,45.72,79383.41,0.0,-0.95705,8e-05,2.41755]
[1778710513735,45.71,79382.17,0.0,-0.95717,8e-05,2.41219]
[1778710514744,45.71,79371.44,0.0,-0.95798,7e-05,2.3751]
[1778710515749,45.71,79370.9,0.0,-0.95802,7e-05,2.3731]
[1778710520784,45.71,79370.12,0.0,-0.95809,7e-05,2.36974]
[1778710525820,45.7,79370.33,0.0,-0.95809,7e-05,2.36977]
[1778710528839,45.7,79364.64,0.0,-0.95852,7e-05,2.35001]
[1778710533875,45.7,79363.06,0.0,-0.95878,7e-05,2.33607]
[1778710538911,45.7,79362.23,0.0,-0.95885,7e-05,2.33284]
[1778710544954,45.69,79362.86,0.0,-0.95881,7e-05,2.33449]
[1778710549988,45.69,79360.24,0.0,-0.95901,7e-05,2.32528]
[1778710555030,45.69,79359.84,0.0,-0.95905,7e-05,2.32359]
[1778710557039,45.69,79342.94,0.0,-0.96026,7e-05,2.26695]
[1778710562073,45.69,79355.84,0.0,-0.95934,7e-05,2.31014]
[1778710563080,45.69,79362.76,0.0,-0.95884,7e-05,2.33337]
[1778710568115,45.68,79365.3,0.0,-0.95866,7e-05,2.34152]
[1778710573149,45.68,79361.9,0.0,-0.95892,7e-05,2.32958]
[1778710578185,45.68,79361.96,0.0,-0.95892,7e-05,2.32942]
[1778710583219,45.68,79362.54,0.0,-0.95889,7e-05,2.33102]
[1778710588255,45.67,79365.25,0.0,-0.9587,7e-05,2.33975]
[1778710592285,45.67,79350.38,0.0,-0.95991,7e-05,2.28142]
[1778710593292,45.67,79340.91,0.0,-0.96058,7e-05,2.25003]
[1778710594299,45.67,79331.78,0.0,-0.96122,7e-05,2.22009]
[1778710599333,45.68,79330.89,0.0,-0.96127,7e-05,2.21774]
[1778710604369,45.68,79329.42,0.0,-0.96136,7e-05,2.21351]
[1778710609404,45.68,79329.17,0.0,-0.96137,7e-05,2.21332]
[1778710614439,45.69,79328.38,0.0,-0.96141,7e-05,2.21134]
[1778710619475,45.69,79327.62,0.0,-0.96145,7e-05,2.20946]
[1778710621488,45.69,79321.51,0.0,-0.96186,7e-05,2.18985]
[1778710626523,45.7,79322.73,0.0,-0.96176,7e-05,2.19453]
[1778710628537,45.7,79335.61,0.0,-0.96086,7e-05,2.23683]
[1778710632565,45.7,79329.14,0.0,-0.96131,7e-05,2.2159]
[1778710635585,45.7,79323.92,0.0,-0.96166,7e-05,2.19921]
[1778710640620,45.71,79322.31,0.0,-0.96176,7e-05,2.19461]
[1778710645659,45.71,79324.91,0.0,-0.96157,7e-05,2.20361]
[1778710650695,45.72,79324.09,0.0,-0.96162,7e-05,2.20149]
[1778710652709,45.72,79328.89,0.0,-0.96141,7e-05,2.20944]
[1778710655729,45.72,79323.74,0.0,-0.96176,7e-05,2.19301]
[1778710659757,45.72,79318.36,0.0,-0.96211,7e-05,2.17612]
[1778710664793,45.73,79316.0,0.0,-0.96226,7e-05,2.16924]
[1778710669834,45.73,79316.58,0.0,-0.9622,7e-05,2.17185]
[1778710674869,45.74,79316.12,0.0,-0.96222,7e-05,2.17109]
[1778710679904,45.74,79315.21,0.0,-0.96227,7e-05,2.16886]
[1778710681918,45.74,79312.41,0.0,-0.96245,7e-05,2.16016]
[1778710682925,45.74,79307.3,0.0,-0.96279,7e-05,2.14395]
[1778710684939,45.75,79306.11,0.0,-0.96286,7e-05,2.14054]
[1778710688971,45.75,79310.02,0.0,-0.96258,7e-05,2.15379]
[1778710694003,45.76,79308.84,0.0,-0.96265,7e-05,2.15088]
[1778710699038,45.76,79308.65,0.0,-0.96264,7e-05,2.15116]
[1778710704073,45.77,79306.3,0.0,-0.96278,7e-05,2.14453]
[1778710709108,45.78,79304.26,0.0,-0.9629,7e-05,2.13894]
[1778710714142,45.78,79304.98,0.0,-0.96295,7e-05,2.13444]
[1778710719178,45.79,79308.23,0.0,-0.96272,7e-05,2.14574]
[1778710724213,45.8,79307.88,0.0,-0.96272,7e-05,2.14565]
[1778710729248,45.8,79308.04,0.0,-0.96269,7e-05,2.14702]
[1778710734283,45.81,79308.06,0.0,-0.96267,7e-05,2.14793]
[1778710739318,45.81,79308.15,0.0,-0.96264,7e-05,2.14905]
[1778710744354,45.82,79305.35,0.0,-0.96282,7e-05,2.14096]
[1778710749387,45.82,79305.62,0.0,-0.96278,7e-05,2.14272]
[1778710754423,45.83,79311.83,0.0,-0.96234,7e-05,2.16347]
[1778710759458,45.83,79310.69,0.0,-0.9624,7e-05,2.16056]
[1778710764492,45.84,79309.57,0.0,-0.96246,7e-05,2.15773]
[1778710769528,45.85,79293.87,0.0,-0.96349,7e-05,2.10868]
[1778710770535,45.85,79285.84,0.0,-0.96402,7e-05,2.08373]
[1778710775570,45.86,79286.97,0.0,-0.96404,7e-05,2.08102]
[1778710781615,45.87,79288.1,0.0,-0.96393,7e-05,2.08624]
[1778710786647,45.88,79278.53,0.0,-0.96452,6e-05,2.05785]
[1778710791682,45.89,79280.04,0.0,-0.96439,6e-05,2.06417]
[1778710794703,45.9,79274.43,0.0,-0.96473,6e-05,2.04777]
[1778710795709,45.9,79274.43,0.0,-0.96472,6e-05,2.04812]
[1778710799737,45.91,79270.02,0.0,-0.96497,6e-05,2.036]
[1778710802759,45.92,79262.96,0.0,-0.9654,6e-05,2.01551]
[1778710807794,45.93,79268.6,0.0,-0.965,6e-05,2.03476]
[1778710812830,45.94,79267.67,0.0,-0.96502,6e-05,2.03381]
[1778710814842,45.95,79254.99,0.0,-0.9658,6e-05,1.99595]
[1778710819878,45.96,79258.15,0.0,-0.96556,6e-05,2.00774]
[1778710820886,45.97,79263.12,0.0,-0.96524,6e-05,2.02329]
[1778710822899,45.97,79258.08,0.0,-0.96554,6e-05,2.00871]
[1778710827934,45.99,79258.81,0.0,-0.96545,6e-05,2.01294]
[1778710831965,46.0,79262.83,0.0,-0.96528,6e-05,2.01924]
[1778710832969,46.0,79271.47,0.0,-0.96473,6e-05,2.0461]
[1778710835989,46.0,79280.0,0.0,-0.96415,7e-05,2.07347]
[1778710841025,46.01,79284.14,0.0,-0.96385,7e-05,2.08787]
[1778710846063,46.02,79281.91,0.0,-0.96397,7e-05,2.08231]
[1778710849096,46.03,79287.34,0.0,-0.96359,7e-05,2.10015]
[1778710854119,46.04,79286.99,0.0,-0.96359,7e-05,2.10035]
[1778710857139,46.04,79280.81,0.0,-0.96398,7e-05,2.08184]
[1778710862174,46.05,79283.76,0.0,-0.96375,7e-05,2.09249]
[1778710869239,46.07,79283.85,0.0,-0.96371,7e-05,2.0947]
[1778710874261,46.08,79283.32,0.0,-0.96371,7e-05,2.09442]
[1778710879309,46.09,79283.34,0.0,-0.96368,7e-05,2.09585]
[1778710884332,46.09,79281.99,0.0,-0.96374,7e-05,2.093]
[1778710889380,46.11,79281.82,0.0,-0.96372,7e-05,2.09414]
[1778710891382,46.11,79287.87,0.0,-0.96343,7e-05,2.10591]
[1778710896417,46.12,79285.24,0.0,-0.96358,7e-05,2.09899]
[1778710901452,46.13,79289.14,0.0,-0.96329,7e-05,2.1125]
[1778710906487,46.14,79287.84,0.0,-0.96335,7e-05,2.10966]
[1778710911522,46.14,79288.18,0.0,-0.9633,7e-05,2.11195]
[1778710916557,46.15,79288.01,0.0,-0.96329,7e-05,2.11261]
[1778710921592,46.16,79286.95,0.0,-0.96334,7e-05,2.11048]
[1778710926626,46.17,79285.47,0.0,-0.96341,7e-05,2.10706]
[1778710931661,46.18,79286.07,0.0,-0.96334,7e-05,2.11015]
[1778710936697,46.18,79285.5,0.0,-0.96335,7e-05,2.10957]
[1778710941732,46.19,79285.51,0.0,-0.96333,7e-05,2.1108]
[1778710946767,46.2,79285.98,0.0,-0.96327,7e-05,2.11346]
[1778710951801,46.21,79285.55,0.0,-0.9634,7e-05,2.10556]
[1778710956841,46.22,79270.94,0.0,-0.96433,6e-05,2.06143]
[1778710961877,46.23,79268.28,0.0,-0.96446,6e-05,2.05489]
[1778710964898,46.24,79273.58,0.0,-0.9641,6e-05,2.07223]
[1778710969942,46.25,79261.64,0.0,-0.96484,6e-05,2.03696]
[1778710970941,46.25,79261.64,0.0,-0.96483,6e-05,2.03732]
[1778710971950,46.25,79255.91,0.0,-0.96519,6e-05,2.02021]
[1778710976981,46.25,79256.04,0.0,-0.96517,6e-05,2.02109]
[1778710980015,46.25,79262.56,0.0,-0.96478,6e-05,2.03996]
[1778710985037,46.24,79260.23,0.0,-0.96496,6e-05,2.03101]
[1778710990083,46.22,79260.69,0.0,-0.96497,6e-05,2.03062]
[1778710995108,46.21,79260.41,0.0,-0.96503,6e-05,2.02795]
[1778711000154,46.2,79255.94,0.0,-0.96535,6e-05,2.01259]
[1778711005178,46.19,79250.45,0.0,-0.96573,6e-05,1.99433]
[1778711010224,46.18,79251.24,0.0,-0.96571,6e-05,1.99514]
[1778711015247,46.17,79245.04,0.0,-0.96625,6e-05,1.96748]
[1778711016258,46.16,79245.37,0.0,-0.96623,6e-05,1.9682]
[1778711017263,46.16,79253.64,0.0,-0.96572,6e-05,1.99282]
[1778711018269,46.16,79255.86,0.0,-0.96559,6e-05,1.99923]
[1778711019276,46.16,79264.31,0.0,-0.96506,6e-05,2.02461]
[1778711020289,46.15,79262.69,0.0,-0.96517,6e-05,2.01931]
[1778711024315,46.15,79268.25,0.0,-0.96485,6e-05,2.03488]
[1778711027334,46.14,79260.86,0.0,-0.96534,6e-05,2.01121]
[1778711029347,46.13,79263.25,0.0,-0.9652,6e-05,2.01785]
[1778711034385,46.12,79265.54,0.0,-0.96509,6e-05,2.02321]
[1778711039419,46.11,79267.24,0.0,-0.96502,6e-05,2.0268]
[1778711043446,46.1,79273.95,0.0,-0.96461,6e-05,2.04613]
[1778711044454,46.1,79274.23,0.0,-0.9646,6e-05,2.04664]
[1778711049489,46.09,79274.37,0.0,-0.96463,6e-05,2.04534]
[1778711054524,46.08,79275.65,0.0,-0.96458,6e-05,2.04757]
[1778711059559,46.06,79276.46,0.0,-0.96458,6e-05,2.04801]
[1778711062580,46.05,79281.58,0.0,-0.96427,7e-05,2.06279]
[1778711068622,46.04,79281.77,0.0,-0.9643,6e-05,2.06117]
[1778711072652,46.03,79284.74,0.0,-0.96426,7e-05,2.06128]
[1778711074664,46.02,79294.47,0.0,-0.96364,7e-05,2.09084]
[1778711079698,46.01,79295.24,0.0,-0.96363,7e-05,2.09118]
[1778711084734,46.0,79295.14,0.0,-0.96368,7e-05,2.08881]
[1778711089769,45.98,79295.52,0.0,-0.9637,7e-05,2.08797]
[1778711090790,45.98,79301.4,0.0,-0.96332,7e-05,2.10605]
[1778711091782,45.98,79301.4,0.0,-0.96333,7e-05,2.10562]
[1778711096818,45.96,79304.13,0.0,-0.9632,7e-05,2.11199]
[1778711101853,45.95,79303.5,0.0,-0.96329,7e-05,2.10779]
[1778711106887,45.93,79302.17,0.0,-0.96342,7e-05,2.10142]
[1778711111923,45.92,79300.46,0.0,-0.96358,7e-05,2.0939]
[1778711116958,45.9,79305.87,0.0,-0.96326,7e-05,2.10883]
[1778711117965,45.9,79298.79,0.0,-0.96374,7e-05,2.08612]
[1778711122999,45.89,79297.42,0.0,-0.96388,7e-05,2.07981]
[1778711128034,45.87,79300.87,0.0,-0.96369,7e-05,2.08862]
[1778711133070,45.86,79299.3,0.0,-0.96396,7e-05,2.07396]
[1778711139112,45.84,79298.49,0.0,-0.96407,7e-05,2.06909]
[1778711144146,45.83,79298.79,0.0,-0.96409,7e-05,2.06811]
[1778711149182,45.82,79299.46,0.0,-0.96408,7e-05,2.0683]
[1778711154218,45.8,79300.54,0.0,-0.96405,7e-05,2.06976]
[1778711159252,45.79,79300.19,0.0,-0.96412,7e-05,2.06677]
[1778711164287,45.78,79296.85,0.0,-0.96437,7e-05,2.05452]
[1778711169322,45.77,79295.48,0.0,-0.9645,7e-05,2.0485]
[1778711176371,45.75,79295.69,0.0,-0.96454,7e-05,2.04672]
[1778711181422,45.73,79294.66,0.0,-0.96466,6e-05,2.04079]
[1778711186441,45.72,79294.03,0.0,-0.96475,6e-05,2.03666]
[1778711191492,45.71,79294.1,0.0,-0.9649,6e-05,2.02761]
[1778711196511,45.7,79294.5,0.0,-0.96491,6e-05,2.02726]
[1778711201565,45.69,79281.69,0.0,-0.96576,6e-05,1.98634]
[1778711203561,45.68,79279.05,0.0,-0.96594,6e-05,1.97775]
[1778711208597,45.67,79278.13,0.0,-0.96603,6e-05,1.97362]
[1778711213633,45.66,79278.22,0.0,-0.96607,6e-05,1.97184]
[1778711214640,45.66,79271.86,0.0,-0.96647,6e-05,1.95218]
[1778711216657,45.65,79271.07,0.0,-0.96654,6e-05,1.94903]
[1778711221712,45.64,79272.47,0.0,-0.96649,6e-05,1.9514]
[1778711226728,45.62,79273.06,0.0,-0.96651,6e-05,1.95047]
[1778711227733,45.62,79273.24,0.0,-0.96651,6e-05,1.9506]
[1778711231778,45.6,79273.68,0.0,-0.96652,6e-05,1.95026]
[1778711236797,45.59,79272.01,0.0,-0.96666,6e-05,1.94318]
[1778711241831,45.58,79273.17,0.0,-0.96663,6e-05,1.94463]
[1778711246867,45.56,79274.35,0.0,-0.9666,6e-05,1.94616]
[1778711248880,45.56,79280.79,0.0,-0.96622,6e-05,1.96479]
[1778711254924,45.53,79282.15,0.0,-0.96632,6e-05,1.95824]
[1778711259960,45.52,79282.1,0.0,-0.96637,6e-05,1.9557]
[1778711264994,45.5,79280.19,0.0,-0.96654,6e-05,1.94759]
[1778711270030,45.49,79280.94,0.0,-0.96654,6e-05,1.94757]
[1778711275070,45.47,79283.58,0.0,-0.96643,6e-05,1.95306]
[1778711280101,45.44,79283.68,0.0,-0.96649,6e-05,1.94998]
[1778711286142,45.42,79283.99,0.0,-0.96655,6e-05,1.94714]
[1778711292203,45.39,79285.11,0.0,-0.96656,6e-05,1.94653]
[1778711297218,45.37,79285.11,0.0,-0.96662,6e-05,1.94385]
[1778711302273,45.35,79287.07,0.0,-0.96657,6e-05,1.94643]
[1778711310310,45.31,79285.6,0.0,-0.96677,6e-05,1.93668]
[1778711312324,45.3,79292.87,0.0,-0.96646,6e-05,1.94992]
[1778711317358,45.28,79297.41,0.0,-0.96625,6e-05,1.96011]
[1778711322394,45.26,79301.16,0.0,-0.96607,6e-05,1.9687]
[1778711329443,45.23,79299.1,0.0,-0.9663,6e-05,1.95777]
[1778711335484,45.21,79297.86,0.0,-0.96644,6e-05,1.95107]
[1778711341527,45.19,79297.17,0.0,-0.96654,6e-05,1.9461]
[1778711346562,45.17,79296.95,0.0,-0.96661,6e-05,1.94307]
[1778711351599,45.16,79295.68,0.0,-0.96673,6e-05,1.93688]
[1778711356634,45.14,79293.56,0.0,-0.96691,6e-05,1.9282]
[1778711361669,45.11,79293.5,0.0,-0.967,6e-05,1.92409]
[1778711366704,45.09,79294.33,0.0,-0.96703,6e-05,1.92268]
[1778711371740,45.07,79294.77,0.0,-0.96718,6e-05,1.91356]
[1778711376775,45.05,79293.96,0.0,-0.96728,6e-05,1.90907]
[1778711381810,45.04,79293.26,0.0,-0.96736,6e-05,1.90496]
[1778711386845,45.02,79288.88,0.0,-0.96769,6e-05,1.88889]
[1778711391881,44.99,79295.98,0.0,-0.96734,6e-05,1.90588]
[1778711396915,44.95,79295.92,0.0,-0.96746,6e-05,1.90048]
[1778711401959,44.92,79295.32,0.0,-0.96758,6e-05,1.89433]
[1778711402958,44.92,79286.3,0.0,-0.96816,6e-05,1.86652]
[1778711407995,44.89,79284.04,0.0,-0.96836,6e-05,1.8565]
[1778711413028,44.86,79281.34,0.0,-0.96862,6e-05,1.84365]
[1778711419069,44.83,79281.75,0.0,-0.9687,6e-05,1.8401]
[1778711424147,44.8,79275.65,0.0,-0.96914,6e-05,1.8183]
[1778711430150,44.77,79274.51,0.0,-0.9693,6e-05,1.81054]
[1778711435182,44.74,79275.23,0.0,-0.96945,6e-05,1.80188]
[1778711440217,44.72,79274.7,0.0,-0.96955,6e-05,1.79677]
[1778711444287,44.7,79270.77,0.0,-0.96984,6e-05,1.78267]
[1778711446259,44.69,79276.38,0.0,-0.96953,6e-05,1.7976]
[1778711451294,44.66,79278.55,0.0,-0.96948,6e-05,1.80044]
[1778711456328,44.64,79279.36,0.0,-0.9695,6e-05,1.79935]
[1778711461363,44.62,79281.61,0.0,-0.96944,6e-05,1.80245]
[1778711466399,44.59,79280.63,0.0,-0.96957,6e-05,1.79617]
[1778711472440,44.56,79279.73,0.0,-0.9697,6e-05,1.78952]
[1778711477476,44.54,79280.49,0.0,-0.96972,6e-05,1.78843]
[1778711482515,44.52,79282.12,0.0,-0.96969,6e-05,1.78989]
[1778711483518,44.52,79291.2,0.0,-0.96916,6e-05,1.81629]
[1778711484567,44.51,79303.58,0.0,-0.96841,6e-05,1.85277]
[1778711490567,44.48,79302.21,0.0,-0.96859,6e-05,1.84409]
[1778711493589,44.47,79304.73,0.0,-0.9686,6e-05,1.84203]
[1778711499631,44.44,79301.63,0.0,-0.96888,6e-05,1.82831]
[1778711504710,44.41,79300.97,0.0,-0.969,6e-05,1.82266]
[1778711510708,44.38,79301.39,0.0,-0.96906,6e-05,1.81951]
[1778711515743,44.35,79304.31,0.0,-0.96896,6e-05,1.82446]
[1778711520781,44.33,79303.58,0.0,-0.96907,6e-05,1.81911]
[1778711524863,44.31,79230.92,0.0,-0.97326,5e-05,1.61057]
[1778711525827,44.31,79230.92,0.0,-0.97327,5e-05,1.61002]
[1778711526834,44.31,79226.31,0.0,-0.97352,5e-05,1.59717]
[1778711531870,44.29,79229.31,0.0,-0.9734,5e-05,1.60348]
[1778711536904,44.28,79229.8,0.0,-0.97341,5e-05,1.60307]
[1778711539928,44.27,79212.35,0.0,-0.97434,5e-05,1.55535]
[1778711540935,44.27,79211.76,0.0,-0.97437,5e-05,1.55379]
[1778711545969,44.27,79213.74,0.0,-0.97427,5e-05,1.55904]
[1778711552011,44.27,79220.26,0.0,-0.97403,5e-05,1.56975]
[1778711557046,44.27,79222.36,0.0,-0.97392,5e-05,1.57536]
[1778711562082,44.27,79225.57,0.0,-0.97376,5e-05,1.58397]
[1778711563090,44.27,79219.3,0.0,-0.97408,5e-05,1.56719]
[1778711564095,44.27,79214.65,0.0,-0.97433,5e-05,1.55483]
[1778711569133,44.27,79212.26,0.0,-0.97445,5e-05,1.54851]
[1778711574168,44.27,79211.65,0.0,-0.97448,5e-05,1.5469]
[1778711577189,44.27,79215.9,0.0,-0.97426,5e-05,1.55815]
[1778711582225,44.27,79214.18,0.0,-0.97435,5e-05,1.55359]
[1778711587261,44.27,79213.31,0.0,-0.9744,5e-05,1.55129]
[1778711592296,44.27,79213.13,0.0,-0.97441,5e-05,1.55081]
[1778711595361,44.27,79220.01,0.0,-0.97405,5e-05,1.56908]
[1778711601361,44.27,79218.1,0.0,-0.97415,5e-05,1.564]
[1778711607403,44.27,79217.79,0.0,-0.97416,5e-05,1.56317]
[1778711612438,44.27,79219.26,0.0,-0.97419,5e-05,1.56044]
[1778711617473,44.27,79220.97,0.0,-0.9741,5e-05,1.56499]
[1778711619486,44.27,79229.84,0.0,-0.97363,5e-05,1.58875]
[1778711624522,44.27,79229.77,0.0,-0.97364,5e-05,1.58857]
[1778711630564,44.27,79229.17,0.0,-0.97367,5e-05,1.58695]
[1778711635641,44.27,79228.9,0.0,-0.97368,5e-05,1.58622]
[1778711641640,44.27,79229.85,0.0,-0.97363,5e-05,1.58878]
[1778711646681,44.27,79230.47,0.0,-0.9736,5e-05,1.59045]
[1778711651716,44.27,79231.01,0.0,-0.97357,5e-05,1.59191]
[1778711656751,44.27,79231.36,0.0,-0.97355,5e-05,1.59285]
[1778711661789,44.27,79232.2,0.0,-0.97351,5e-05,1.59512]
[1778711663800,44.27,79242.12,0.0,-0.97298,5e-05,1.62208]
[1778711668835,44.27,79246.06,0.0,-0.97276,5e-05,1.63288]
[1778711674876,44.27,79245.98,0.0,-0.97287,5e-05,1.62585]
[1778711679912,44.27,79246.75,0.0,-0.97283,5e-05,1.62796]
[1778711684947,44.27,79244.99,0.0,-0.97293,5e-05,1.62314]
[1778711689983,44.27,79244.7,0.0,-0.97294,5e-05,1.62234]
[1778711695021,44.27,79252.64,0.0,-0.97251,6e-05,1.64418]
[1778711696065,44.27,79260.4,0.0,-0.97208,6e-05,1.66572]
[1778711697033,44.27,79260.54,0.0,-0.97207,6e-05,1.66612]
[1778711702068,44.27,79261.73,0.0,-0.97201,6e-05,1.66944]
[1778711707103,44.27,79261.05,0.0,-0.97204,6e-05,1.66754]
[1778711712138,44.27,79261.59,0.0,-0.97201,6e-05,1.66905]
[1778711715159,44.27,79253.54,0.0,-0.97246,6e-05,1.64667]
[1778711716208,44.27,79236.32,0.0,-0.97339,5e-05,1.59953]
[1778711717173,44.27,79236.32,0.0,-0.97339,5e-05,1.59953]
[1778711722209,44.27,79242.27,0.0,-0.97307,5e-05,1.6157]
[1778711723216,44.27,79242.3,0.0,-0.97307,5e-05,1.61579]
[1778711729258,44.27,79239.87,0.0,-0.9732,5e-05,1.60917]
[1778711735301,44.27,79239.48,0.0,-0.97333,5e-05,1.60134]
[1778711740334,44.27,79237.72,0.0,-0.97343,5e-05,1.59657]
[1778711744363,44.27,79245.79,0.0,-0.97299,5e-05,1.61852]
[1778711745370,44.27,79245.14,0.0,-0.97303,5e-05,1.61675]
[1778711746377,44.27,79239.01,0.0,-0.97336,5e-05,1.60007]
[1778711749397,44.27,79232.6,0.0,-0.9737,5e-05,1.58276]
[1778711750405,44.27,79232.25,0.0,-0.97372,5e-05,1.58182]
[1778711756492,44.27,79235.42,0.0,-0.97355,5e-05,1.59036]
[1778711762491,44.27,79235.61,0.0,-0.97354,5e-05,1.59087]
[1778711763498,44.27,79241.96,0.0,-0.9732,5e-05,1.60808]
[1778711768536,44.27,79243.73,0.0,-0.9731,5e-05,1.6129]
[1778711769539,44.27,79235.12,0.0,-0.97356,5e-05,1.58955]
[1778711774573,44.27,79234.65,0.0,-0.97359,5e-05,1.58828]
[1778711779609,44.27,79239.74,0.0,-0.97332,5e-05,1.60205]
[1778711784645,44.27,79240.99,0.0,-0.97325,5e-05,1.60544]
[1778711789679,44.27,79242.77,0.0,-0.97315,5e-05,1.61028]
[1778711794714,44.27,79242.96,0.0,-0.97325,5e-05,1.60402]
[1778711799750,44.27,79243.51,0.0,-0.97322,5e-05,1.60552]
[1778711804785,44.27,79244.29,0.0,-0.97318,5e-05,1.60764]
[1778711809819,44.27,79244.45,0.0,-0.97317,5e-05,1.60808]
[1778711813849,44.27,79250.26,0.0,-0.97286,5e-05,1.62395]
[1778711814855,44.27,79255.65,0.0,-0.97256,6e-05,1.63878]
[1778711819890,44.27,79256.44,0.0,-0.97252,6e-05,1.64096]
[1778711824925,44.27,79257.72,0.0,-0.97245,6e-05,1.6445]
[1778711829961,44.27,79256.52,0.0,-0.97251,6e-05,1.64118]
[1778711834995,44.27,79255.34,0.0,-0.97258,5e-05,1.63792]
[1778711837053,44.27,79248.63,0.0,-0.97294,5e-05,1.61949]
[1778711843054,44.27,79246.0,0.0,-0.97309,5e-05,1.6123]
[1778711848090,44.27,79245.9,0.0,-0.97309,5e-05,1.61203]
[1778711853124,44.27,79244.96,0.0,-0.97325,5e-05,1.60268]
[1778711858160,44.27,79244.01,0.0,-0.9733,5e-05,1.6001]
[1778711863195,44.27,79244.1,0.0,-0.9733,5e-05,1.60034]
[1778711868231,44.27,79243.94,0.0,-0.9733,5e-05,1.59991]
[1778711874273,44.27,79244.08,0.0,-0.9733,5e-05,1.60029]
[1778711881322,44.27,79243.66,0.0,-0.97332,5e-05,1.59915]
[1778711882329,44.27,79248.66,0.0,-0.97305,5e-05,1.61276]
[1778711887403,44.27,79247.37,0.0,-0.97312,5e-05,1.60924]
[1778711893406,44.27,79250.13,0.0,-0.97297,5e-05,1.61677]
[1778711898440,44.27,79248.4,0.0,-0.97306,5e-05,1.61205]
[1778711903480,44.27,79248.01,0.0,-0.97309,5e-05,1.61098]
[1778711908517,44.27,79247.83,0.0,-0.97309,5e-05,1.61049]
[1778711913552,44.27,79247.13,0.0,-0.97324,5e-05,1.60179]
[1778711918588,44.27,79246.36,0.0,-0.97328,5e-05,1.5997]
[1778711923622,44.27,79246.48,0.0,-0.97328,5e-05,1.60003]
[1778711928656,44.27,79246.02,0.0,-0.9733,5e-05,1.59878]
[1778711933692,44.27,79246.15,0.0,-0.97329,5e-05,1.59913]
[1778711938727,44.27,79245.49,0.0,-0.97333,5e-05,1.59734]
[1778711943762,44.27,79242.72,0.0,-0.97348,5e-05,1.58984]
[1778711946782,44.27,79251.99,0.0,-0.97298,5e-05,1.61504]
[1778711951818,44.27,79251.34,0.0,-0.97301,5e-05,1.61326]
[1778711956855,44.27,79249.67,0.0,-0.9731,5e-05,1.60871]
[1778711957893,44.27,79240.24,0.0,-0.97361,5e-05,1.58314]
[1778711962897,44.27,79242.44,0.0,-0.97349,5e-05,1.58908]
[1778711966925,44.27,79247.46,0.0,-0.97322,5e-05,1.60269]
[1778711971961,44.27,79250.56,0.0,-0.97316,5e-05,1.60433]
[1778711978033,44.27,79249.17,0.0,-0.97324,5e-05,1.60054]
[1778711983040,44.27,79251.37,0.0,-0.97312,5e-05,1.60653]
[1778711988104,44.27,79251.95,0.0,-0.97309,5e-05,1.60811]
[1778711993110,44.27,79257.5,0.0,-0.97278,5e-05,1.6233]
[1778711995125,44.27,79264.75,0.0,-0.97238,6e-05,1.6433]
[1778711997139,44.27,79269.94,0.0,-0.9721,6e-05,1.65773]
[1778712000160,44.27,79275.73,0.0,-0.97177,6e-05,1.67393]
[1778712004189,44.27,79281.57,0.0,-0.97144,6e-05,1.69039]
[1778712007209,44.27,79287.31,0.0,-0.97111,6e-05,1.70668]
[1778712012244,44.27,79287.32,0.0,-0.97111,6e-05,1.70671]
[1778712017279,44.27,79286.71,0.0,-0.97114,6e-05,1.70497]
[1778712022318,44.27,79293.34,0.0,-0.97076,6e-05,1.72391]
[1778712026343,44.27,79299.36,0.0,-0.97041,6e-05,1.74124]
[1778712028384,44.27,79292.48,0.0,-0.97081,6e-05,1.72145]
[1778712031378,44.27,79290.16,0.0,-0.97106,6e-05,1.70774]
[1778712036414,44.27,79292.55,0.0,-0.97092,6e-05,1.71456]
[1778712041451,44.27,79293.08,0.0,-0.97089,6e-05,1.71608]
[1778712042457,44.27,79298.3,0.0,-0.97059,6e-05,1.73106]
[1778712043465,44.27,79312.77,0.0,-0.96973,6e-05,1.77307]
[1778712044471,44.27,79310.14,0.0,-0.96989,6e-05,1.76538]
[1778712049505,44.27,79310.18,0.0,-0.96988,6e-05,1.7655]
[1778712054541,44.27,79313.4,0.0,-0.96969,6e-05,1.77491]
[1778712059576,44.27,79311.57,0.0,-0.9698,6e-05,1.76956]
[1778712064610,44.27,79311.49,0.0,-0.96981,6e-05,1.76932]
[1778712068665,44.27,79328.79,0.0,-0.96876,6e-05,1.82042]
[1778712070653,44.27,79330.86,0.0,-0.96863,6e-05,1.8266]
[1778712075688,44.27,79328.63,0.0,-0.96877,6e-05,1.81994]
[1778712080723,44.27,79326.14,0.0,-0.96892,6e-05,1.81253]
[1778712084753,44.27,79339.65,0.0,-0.96809,6e-05,1.85303]
[1778712089785,44.27,79341.94,0.0,-0.96794,6e-05,1.85995]
[1778712094821,44.27,79344.12,0.0,-0.96793,6e-05,1.85915]
[1778712099856,44.27,79346.67,0.0,-0.96776,6e-05,1.86688]
[1778712104891,44.27,79353.72,0.0,-0.96732,6e-05,1.88839]
[1778712109926,44.27,79355.54,0.0,-0.9672,6e-05,1.89398]
[1778712110933,44.27,79364.03,0.0,-0.96665,6e-05,1.92017]
[1778712115967,44.27,79365.83,0.0,-0.96654,7e-05,1.92575]
[1778712116975,44.27,79373.65,0.0,-0.96603,7e-05,1.95015]
[1778712122013,44.27,79373.78,0.0,-0.96602,7e-05,1.95055]
[1778712128053,44.27,79374.0,0.0,-0.966,7e-05,1.95124]
[1778712133088,44.27,79371.91,0.0,-0.96614,7e-05,1.9447]
[1778712134094,44.27,79365.15,0.0,-0.96658,6e-05,1.92364]
[1778712139157,44.27,79360.52,0.0,-0.96688,6e-05,1.90931]
[1778712144165,44.27,79361.86,0.0,-0.96679,6e-05,1.91345]
[1778712148193,44.27,79376.01,0.0,-0.96587,7e-05,1.95755]
[1778712151213,44.27,79383.66,0.0,-0.96549,7e-05,1.97401]
[1778712156250,44.27,79381.13,0.0,-0.96566,7e-05,1.96602]
[1778712161285,44.27,79381.59,0.0,-0.96562,7e-05,1.96747]
[1778712166319,44.27,79382.94,0.0,-0.96553,7e-05,1.97173]
[1778712171355,44.27,79373.45,0.0,-0.96616,7e-05,1.94191]
[1778712175383,44.27,79365.93,0.0,-0.96665,6e-05,1.9185]
[1778712180418,44.27,79369.41,0.0,-0.96643,7e-05,1.92931]
[1778712185453,44.27,79366.87,0.0,-0.96659,7e-05,1.92142]
[1778712190491,44.27,79366.12,0.0,-0.96664,6e-05,1.91909]
[1778712195523,44.27,79366.47,0.0,-0.96662,6e-05,1.92017]
[1778712200557,44.27,79365.92,0.0,-0.96665,6e-05,1.91847]
[1778712202571,44.27,79373.66,0.0,-0.96615,7e-05,1.94256]
[1778712203579,44.27,79373.14,0.0,-0.96618,7e-05,1.94094]
[1778712208614,44.27,79368.52,0.0,-0.96649,7e-05,1.92654]
[1778712211635,44.27,79375.04,0.0,-0.96618,7e-05,1.93927]
[1778712213650,44.27,79377.96,0.0,-0.96599,7e-05,1.94841]
[1778712219732,44.27,79377.32,0.0,-0.96603,7e-05,1.9464]
[1778712225733,44.27,79377.39,0.0,-0.96603,7e-05,1.94662]
[1778712230768,44.27,79377.88,0.0,-0.966,7e-05,1.94816]
[1778712236810,44.27,79375.83,0.0,-0.96613,7e-05,1.94174]
[1778712246880,44.27,79376.31,0.0,-0.9661,7e-05,1.94324]
[1778712251914,44.27,79375.09,0.0,-0.96618,7e-05,1.93942]
[1778712256950,44.27,79376.02,0.0,-0.96612,7e-05,1.94233]
[1778712261985,44.27,79376.22,0.0,-0.96611,7e-05,1.94296]
[1778712267020,44.27,79376.01,0.0,-0.96612,7e-05,1.9423]
[1778712272054,44.27,79375.56,0.0,-0.96627,7e-05,1.93328]
[1778712277091,44.27,79371.33,0.0,-0.96655,7e-05,1.92011]
[1778712282126,44.27,79373.0,0.0,-0.96644,7e-05,1.9253]
[1778712286154,44.27,79379.48,0.0,-0.96601,7e-05,1.94554]
[1778712291190,44.27,79380.65,0.0,-0.96594,7e-05,1.9492]
[1778712296226,44.27,79383.32,0.0,-0.96576,7e-05,1.9576]
[1778712301259,44.27,79382.03,0.0,-0.96585,7e-05,1.95354]
[1778712306294,44.27,79381.3,0.0,-0.96589,7e-05,1.95124]
[1778712313343,44.27,79381.11,0.0,-0.96591,7e-05,1.95065]
[1778712318378,44.27,79387.12,0.0,-0.96551,7e-05,1.96958]
[1778712324420,44.27,79386.11,0.0,-0.96557,7e-05,1.96639]
[1778712329456,44.27,79400.62,0.0,-0.9646,7e-05,2.01254]
[1778712334490,44.27,79400.45,0.0,-0.96474,7e-05,2.00408]
[1778712340574,44.27,79400.96,0.0,-0.96471,7e-05,2.00556]
[1778712344627,44.27,79407.21,0.0,-0.96428,7e-05,2.02551]
[1778712347655,44.27,79402.21,0.0,-0.96463,7e-05,2.00928]
[1778712352685,44.27,79403.67,0.0,-0.96453,7e-05,2.01383]
[1778712357721,44.27,79404.15,0.0,-0.9645,7e-05,2.01521]
[1778712362757,44.27,79405.61,0.0,-0.96441,7e-05,2.01972]
[1778712367792,44.27,79409.92,0.0,-0.96411,7e-05,2.03338]
[1778712372826,44.26,79413.98,0.0,-0.96384,7e-05,2.04617]
[1778712377863,44.26,79415.32,0.0,-0.96376,7e-05,2.05009]
[1778712382897,44.26,79418.92,0.0,-0.96351,7e-05,2.06137]
[1778712387931,44.25,79417.9,0.0,-0.9636,7e-05,2.05751]
[1778712391959,44.25,79422.22,0.0,-0.96343,7e-05,2.06331]
[1778712392967,44.25,79421.86,0.0,-0.96346,7e-05,2.06201]
[1778712398003,44.25,79421.37,0.0,-0.96351,7e-05,2.05986]
[1778712403045,44.24,79422.32,0.0,-0.96345,7e-05,2.06243]
[1778712405053,44.24,79436.46,0.0,-0.96245,7e-05,2.10877]
[1778712406061,44.24,79435.8,0.0,-0.96251,7e-05,2.10639]
[1778712411095,44.23,79436.31,0.0,-0.96249,7e-05,2.107]
[1778712416129,44.23,79435.66,0.0,-0.96256,7e-05,2.10395]
[1778712421165,44.22,79430.64,0.0,-0.96293,7e-05,2.08659]
[1778712424186,44.22,79438.49,0.0,-0.96238,7e-05,2.11208]
[1778712429224,44.21,79438.59,0.0,-0.9624,7e-05,2.11148]
[1778712433250,44.21,79445.29,0.0,-0.96193,7e-05,2.13303]
[1778712438286,44.2,79444.15,0.0,-0.96204,7e-05,2.12815]
[1778712443321,44.19,79445.01,0.0,-0.962,7e-05,2.12994]
[1778712448355,44.19,79442.57,0.0,-0.9622,7e-05,2.12074]
[1778712453391,44.18,79436.9,0.0,-0.96276,7e-05,2.09302]
[1778712459431,44.17,79440.98,0.0,-0.96249,7e-05,2.10551]
[1778712464467,44.17,79442.6,0.0,-0.96239,7e-05,2.11003]
[1778712466481,44.17,79449.74,0.0,-0.96188,7e-05,2.13349]
[1778712471486,44.16,79450.36,0.0,-0.96186,7e-05,2.13447]
[1778712476551,44.15,79451.37,0.0,-0.96181,7e-05,2.13673]
[1778712481585,44.14,79449.25,0.0,-0.96199,7e-05,2.12852]
[1778712482593,44.14,79436.65,0.0,-0.9629,7e-05,2.08645]
[1778712487628,44.14,79435.25,0.0,-0.96301,7e-05,2.08113]
[1778712492663,44.13,79435.39,0.0,-0.96302,7e-05,2.08087]
[1778712497698,44.13,79435.28,0.0,-0.96304,7e-05,2.07983]
[1778712499713,44.13,79430.16,0.0,-0.96341,7e-05,2.06275]
[1778712502733,44.13,79424.15,0.0,-0.96384,7e-05,2.04284]
[1778712507768,44.12,79421.22,0.0,-0.96405,7e-05,2.03298]
[1778712512803,44.12,79422.21,0.0,-0.96412,7e-05,2.02805]
[1778712517841,44.12,79423.45,0.0,-0.96404,7e-05,2.03185]
[1778712522877,44.12,79422.39,0.0,-0.96411,7e-05,2.02817]
[1778712523883,44.12,79413.91,0.0,-0.9647,7e-05,2.00074]
[1778712524890,44.12,79413.33,0.0,-0.96474,7e-05,1.99888]
[1778712531941,44.12,79410.88,0.0,-0.96491,7e-05,1.99102]
[1778712538990,44.12,79406.41,0.0,-0.96521,7e-05,1.97674]
[1778712539998,44.12,79401.12,0.0,-0.96557,7e-05,1.95992]
[1778712541004,44.12,79397.45,0.0,-0.96582,7e-05,1.94832]
[1778712543018,44.12,79392.52,0.0,-0.96614,7e-05,1.93281]
[1778712545032,44.12,79398.14,0.0,-0.96577,7e-05,1.9505]
[1778712550067,44.12,79398.62,0.0,-0.96574,7e-05,1.95201]
[1778712555102,44.12,79396.87,0.0,-0.96585,7e-05,1.94649]
[1778712559130,44.12,79390.2,0.0,-0.9663,7e-05,1.92554]
[1778712564165,44.12,79395.05,0.0,-0.96598,7e-05,1.94076]
[1778712569199,44.12,79393.92,0.0,-0.96605,7e-05,1.9372]
[1778712576249,44.12,79395.49,0.0,-0.96607,7e-05,1.93447]
[1778712582264,44.12,79394.61,0.0,-0.96613,7e-05,1.93171]
[1778712587326,44.12,79394.09,0.0,-0.96616,7e-05,1.93008]
[1778712592361,44.12,79393.82,0.0,-0.96618,7e-05,1.92923]
[1778712597396,44.12,79394.21,0.0,-0.96616,7e-05,1.93045]
[1778712602431,44.12,79394.34,0.0,-0.96615,7e-05,1.93086]
[1778712606459,44.12,79409.42,0.0,-0.96514,7e-05,1.97858]
[1778712612503,44.12,79409.63,0.0,-0.96512,7e-05,1.97925]
[1778712617536,44.12,79407.82,0.0,-0.96524,7e-05,1.97348]
[1778712622571,44.12,79409.41,0.0,-0.96514,7e-05,1.97855]
[1778712627607,44.12,79410.47,0.0,-0.96506,7e-05,1.98193]
[1778712632614,44.12,79410.65,0.0,-0.96518,7e-05,1.97474]
[1778712637676,44.12,79415.73,0.0,-0.96483,7e-05,1.99099]
[1778712642710,44.12,79416.25,0.0,-0.9648,7e-05,1.99263]
[1778712647745,44.12,79415.87,0.0,-0.96482,7e-05,1.99141]
[1778712648753,44.12,79409.06,0.0,-0.96529,7e-05,1.96965]
[1778712655805,44.12,79405.09,0.0,-0.96556,7e-05,1.95704]
[1778712660839,44.12,79406.14,0.0,-0.96549,7e-05,1.96037]
[1778712665874,44.12,79406.12,0.0,-0.96549,7e-05,1.9603]
[1778712672894,44.12,79406.03,0.0,-0.96549,7e-05,1.96002]
[1778712678967,44.12,79406.12,0.0,-0.96549,7e-05,1.9603]
[1778712680979,44.12,79414.41,0.0,-0.96492,7e-05,1.98673]
[1778712686019,44.12,79412.96,0.0,-0.96502,7e-05,1.98209]
[1778712693068,44.12,79412.2,0.0,-0.9652,7e-05,1.97189]
[1778712698105,44.12,79409.43,0.0,-0.96539,7e-05,1.96307]
[1778712703142,44.12,79410.46,0.0,-0.96532,7e-05,1.96635]
[1778712705157,44.12,79417.37,0.0,-0.96485,7e-05,1.98841]
[1778712707171,44.12,79423.19,0.0,-0.96445,7e-05,2.00713]
[1778712713211,44.12,79424.79,0.0,-0.96434,7e-05,2.0121]
[1778712719254,44.12,79425.25,0.0,-0.96432,7e-05,2.0134]
[1778712722275,44.12,79434.29,0.0,-0.96369,7e-05,2.04267]
[1778712723282,44.11,79436.17,0.0,-0.96356,7e-05,2.04874]
[1778712727310,44.11,79439.9,0.0,-0.9633,7e-05,2.06058]
[1778712733353,44.11,79440.39,0.0,-0.96328,7e-05,2.06154]
[1778712738387,44.1,79441.73,0.0,-0.9632,7e-05,2.06538]
[1778712743421,44.1,79441.77,0.0,-0.96321,7e-05,2.06481]
[1778712750472,44.09,79443.09,0.0,-0.96313,7e-05,2.06833]
[1778712755505,44.09,79440.14,0.0,-0.96349,7e-05,2.05018]
[1778712760540,44.09,79439.84,0.0,-0.96352,7e-05,2.04874]
[1778712766582,44.08,79437.61,0.0,-0.96368,7e-05,2.04099]
[1778712772626,44.08,79438.71,0.0,-0.96362,7e-05,2.04407]
[1778712779675,44.08,79438.8,0.0,-0.96362,7e-05,2.04378]
[1778712785716,44.07,79439.53,0.0,-0.96358,7e-05,2.04568]
[1778712790750,44.07,79439.91,0.0,-0.96357,7e-05,2.0465]
[1778712795786,44.07,79440.4,0.0,-0.96354,7e-05,2.04768]
[1778712800822,44.07,79441.07,0.0,-0.9635,7e-05,2.04945]
[1778712806863,44.06,79435.78,0.0,-0.96388,7e-05,2.03171]
[1778712811899,44.06,79432.42,0.0,-0.96426,7e-05,2.01267]
[1778712816933,44.06,79432.16,0.0,-0.96428,7e-05,2.01171]
[1778712821968,44.06,79433.21,0.0,-0.96421,7e-05,2.015]
[1778712827003,44.06,79433.27,0.0,-0.9642,7e-05,2.01507]
[1778712833046,44.06,79431.76,0.0,-0.96431,7e-05,2.01005]
[1778712839089,44.06,79433.15,0.0,-0.96422,7e-05,2.01444]
[1778712844089,44.06,79433.12,0.0,-0.96422,7e-05,2.01424]
[1778712849159,44.06,79433.43,0.0,-0.9642,7e-05,2.01515]
[1778712854160,44.06,79433.57,0.0,-0.96419,7e-05,2.01551]
[1778712859239,44.05,79433.93,0.0,-0.96417,7e-05,2.01659]
[1778712866288,44.05,79433.82,0.0,-0.96418,7e-05,2.0161]
[1778712874300,44.05,79434.23,0.0,-0.96429,7e-05,2.0094]
[1778712879377,44.05,79433.74,0.0,-0.96432,7e-05,2.00776]
[1778712885419,44.05,79434.0,0.0,-0.96431,7e-05,2.00857]
[1778712890454,44.05,79435.26,0.0,-0.96422,7e-05,2.01263]
[1778712896497,44.05,79434.57,0.0,-0.96427,7e-05,2.01035]
[1778712901531,44.05,79434.45,0.0,-0.96428,7e-05,2.00993]
[1778712906565,44.05,79435.05,0.0,-0.96424,7e-05,2.01185]
[1778712911602,44.05,79416.88,0.0,-0.96549,7e-05,1.95344]
[1778712912611,44.05,79413.54,0.0,-0.96571,7e-05,1.94285]
[1778712916637,44.05,79400.49,0.0,-0.96658,7e-05,1.90184]
[1778712921672,44.05,79400.31,0.0,-0.9666,7e-05,1.90128]
[1778712926708,44.05,79397.77,0.0,-0.96676,7e-05,1.89337]
[1778712931747,44.05,79407.19,0.0,-0.96627,7e-05,1.91512]
[1778712935778,44.05,79420.9,0.0,-0.96534,7e-05,1.95846]
[1778712936785,44.05,79432.16,0.0,-0.96457,7e-05,1.99455]
[1778712942827,44.05,79427.77,0.0,-0.96487,7e-05,1.98042]
[1778712947861,44.05,79426.33,0.0,-0.96497,7e-05,1.9758]
[1778712952897,44.05,79427.41,0.0,-0.9649,7e-05,1.97927]
[1778712958939,44.05,79426.98,0.0,-0.96493,7e-05,1.97789]
[1778712962967,44.05,79418.36,0.0,-0.96551,7e-05,1.95038]
[1778712963973,44.05,79412.48,0.0,-0.96591,7e-05,1.93176]
[1778712971023,44.05,79409.49,0.0,-0.96611,7e-05,1.92235]
[1778712976058,44.05,79403.49,0.0,-0.96651,7e-05,1.90355]
[1778712981093,44.05,79402.33,0.0,-0.96659,7e-05,1.89993]
[1778712986128,44.05,79402.42,0.0,-0.96658,7e-05,1.90021]
[1778712991163,44.05,79396.75,0.0,-0.96708,7e-05,1.87496]
[1778712997205,44.05,79392.49,0.0,-0.96736,6e-05,1.86182]
[1778713002240,44.05,79386.67,0.0,-0.96773,6e-05,1.84398]
[1778713005262,44.05,79379.38,0.0,-0.9682,6e-05,1.8218]
[1778713012312,44.05,79383.13,0.0,-0.96796,6e-05,1.83319]
[1778713017347,44.05,79387.01,0.0,-0.96771,6e-05,1.84502]
[1778713018355,44.05,79401.06,0.0,-0.9668,7e-05,1.88832]
[1778713019361,44.05,79401.63,0.0,-0.96676,7e-05,1.89009]
[1778713024397,44.05,79401.53,0.0,-0.96677,7e-05,1.88978]
[1778713030437,44.05,79401.62,0.0,-0.96676,7e-05,1.89006]
[1778713035478,44.05,79401.78,0.0,-0.96675,7e-05,1.89056]
[1778713037493,44.05,79393.41,0.0,-0.9673,7e-05,1.86466]
[1778713044542,44.05,79391.78,0.0,-0.9674,6e-05,1.85964]
[1778713050584,44.05,79392.5,0.0,-0.96736,6e-05,1.86186]
[1778713055618,44.05,79392.91,0.0,-0.96746,6e-05,1.85553]
[1778713062667,44.05,79393.62,0.0,-0.96741,6e-05,1.85771]
[1778713064682,44.05,79403.4,0.0,-0.96677,7e-05,1.88795]
[1778713065689,44.05,79415.51,0.0,-0.96596,7e-05,1.92585]
[1778713066700,44.05,79416.94,0.0,-0.96587,7e-05,1.93037]
[1778713073751,44.05,79416.96,0.0,-0.96587,7e-05,1.93043]
[1778713078781,44.05,79416.17,0.0,-0.96592,7e-05,1.92794]
[1778713083815,44.05,79419.77,0.0,-0.96568,7e-05,1.93931]
[1778713088857,44.05,79420.46,0.0,-0.96563,7e-05,1.9415]
[1778713093887,44.05,79420.16,0.0,-0.96565,7e-05,1.94055]
[1778713098923,44.05,79422.16,0.0,-0.96551,7e-05,1.9469]
[1778713103957,44.05,79423.7,0.0,-0.96541,7e-05,1.95179]
[1778713116041,44.05,79423.86,0.0,-0.96553,7e-05,1.94451]
[1778713121076,44.05,79420.6,0.0,-0.96575,7e-05,1.93418]
[1778713128126,44.05,79420.37,0.0,-0.96576,7e-05,1.93345]
[1778713133159,44.05,79419.92,0.0,-0.9658,7e-05,1.93203]
[1778713140210,44.05,79420.04,0.0,-0.96579,7e-05,1.93241]
[1778713145245,44.05,79418.41,0.0,-0.9659,7e-05,1.92726]
[1778713149273,44.05,79413.45,0.0,-0.96623,7e-05,1.91165]
[1778713151286,44.05,79407.77,0.0,-0.96661,7e-05,1.89388]
[1778713156322,44.05,79407.29,0.0,-0.96664,7e-05,1.89239]
[1778713161356,44.05,79407.33,0.0,-0.96664,7e-05,1.89251]
[1778713166392,44.05,79405.37,0.0,-0.96677,7e-05,1.88641]
[1778713171427,44.05,79406.71,0.0,-0.9668,7e-05,1.88291]
[1778713176462,44.05,79408.16,0.0,-0.96671,7e-05,1.88742]
[1778713182505,44.05,79411.77,0.0,-0.96647,7e-05,1.89868]
[1778713190560,44.05,79412.61,0.0,-0.96641,7e-05,1.90131]
[1778713196552,44.05,79412.2,0.0,-0.96644,7e-05,1.90002]
[1778713201643,44.05,79411.64,0.0,-0.96648,7e-05,1.89827]
[1778713206679,44.05,79416.29,0.0,-0.96617,7e-05,1.91284]
[1778713211714,44.05,79416.39,0.0,-0.96616,7e-05,1.91316]
[1778713216749,44.05,79415.39,0.0,-0.96623,7e-05,1.91002]
[1778713221784,44.05,79416.43,0.0,-0.96616,7e-05,1.91328]
[1778713226821,44.05,79417.27,0.0,-0.9661,7e-05,1.91592]
[1778713236889,44.05,79416.62,0.0,-0.96627,7e-05,1.90615]
[1778713241924,44.05,79416.49,0.0,-0.96628,7e-05,1.90574]
[1778713246959,44.05,79418.26,0.0,-0.96616,7e-05,1.9113]
[1778713247966,44.05,79427.22,0.0,-0.96556,7e-05,1.93959]
[1778713248974,44.05,79431.37,0.0,-0.96528,7e-05,1.95279]
[1778713253001,44.05,79434.44,0.0,-0.96506,7e-05,1.96259]
[1778713258036,44.05,79433.99,0.0,-0.9651,7e-05,1.96115]
[1778713263072,44.05,79433.78,0.0,-0.96511,7e-05,1.96048]
[1778713269114,44.05,79435.27,0.0,-0.96501,7e-05,1.96525]
[1778713274151,44.05,79437.8,0.0,-0.96483,7e-05,1.97337]
[1778713275156,44.05,79446.34,0.0,-0.96424,7e-05,2.00093]
[1778713280194,44.05,79470.89,0.0,-0.96248,7e-05,2.08161]
[1778713281202,44.05,79471.16,0.0,-0.96246,7e-05,2.08238]
[1778713282210,44.05,79464.65,0.0,-0.96294,7e-05,2.06064]
[1778713283216,44.05,79464.61,0.0,-0.96294,7e-05,2.06042]
[1778713289257,44.04,79464.27,0.0,-0.96298,7e-05,2.05869]
[1778713294293,44.04,79465.2,0.0,-0.96306,7e-05,2.0533]
[1778713299329,44.04,79465.39,0.0,-0.96305,7e-05,2.05356]
[1778713304363,44.04,79464.74,0.0,-0.96311,7e-05,2.05104]
[1778713306377,44.04,79456.47,0.0,-0.9637,7e-05,2.02377]
[1778713307383,44.04,79434.77,0.0,-0.96522,7e-05,1.95363]
[1778713312419,44.04,79431.73,0.0,-0.96543,7e-05,1.94395]
[1778713319467,44.04,79431.34,0.0,-0.96545,7e-05,1.94271]
[1778713323496,44.04,79412.16,0.0,-0.96674,7e-05,1.88237]
[1778713326517,44.04,79418.96,0.0,-0.96629,7e-05,1.90361]
[1778713332559,44.04,79418.17,0.0,-0.96634,7e-05,1.90114]
[1778713334573,44.04,79409.7,0.0,-0.96691,7e-05,1.87473]
[1778713341622,44.04,79409.49,0.0,-0.96692,7e-05,1.87408]
[1778713346658,44.04,79409.12,0.0,-0.96695,7e-05,1.87293]
[1778713351692,44.04,79409.36,0.0,-0.96706,7e-05,1.86601]
[1778713356728,44.04,79409.9,0.0,-0.96702,7e-05,1.86769]
[1778713357735,44.04,79416.46,0.0,-0.96659,7e-05,1.88807]
[1778713358742,44.04,79411.52,0.0,-0.96691,7e-05,1.87271]
[1778713363777,44.04,79410.37,0.0,-0.96699,7e-05,1.86914]
[1778713365792,44.04,79416.21,0.0,-0.9666,7e-05,1.88729]
[1778713370830,44.04,79419.45,0.0,-0.96639,7e-05,1.89742]
[1778713375865,44.04,79418.62,0.0,-0.96644,7e-05,1.89482]
[1778713379893,44.04,79412.47,0.0,-0.96685,7e-05,1.87565]
[1778713381909,44.04,79398.92,0.0,-0.96774,6e-05,1.83391]
[1778713382914,44.04,79394.64,0.0,-0.96801,6e-05,1.82086]
[1778713387951,44.04,79394.33,0.0,-0.96803,6e-05,1.81992]
[1778713390969,44.04,79387.16,0.0,-0.96849,6e-05,1.79821]
[1778713391977,44.04,79385.73,0.0,-0.96858,6e-05,1.79391]
[1778713397011,44.04,79384.67,0.0,-0.96865,6e-05,1.79072]
[1778713405070,44.04,79385.16,0.0,-0.96862,6e-05,1.79219]
[1778713410103,44.04,79385.86,0.0,-0.96857,6e-05,1.7943]
[1778713414131,44.04,79379.26,0.0,-0.96911,6e-05,1.76707]
[1778713419165,44.04,79377.79,0.0,-0.9692,6e-05,1.76269]
[1778713424201,44.04,79377.9,0.0,-0.9692,6e-05,1.76302]
[1778713428229,44.04,79369.68,0.0,-0.9697,6e-05,1.73869]
[1778713429236,44.04,79368.66,0.0,-0.96977,6e-05,1.73569]
[1778713434273,44.04,79366.53,0.0,-0.9699,6e-05,1.72943]
[1778713437293,44.04,79360.97,0.0,-0.97024,6e-05,1.71317]
[1778713439310,44.04,79356.52,0.0,-0.9705,6e-05,1.70024]
[1778713442329,44.04,79367.83,0.0,-0.96982,6e-05,1.73325]
[1778713443337,44.04,79370.41,0.0,-0.96966,6e-05,1.74084]
[1778713444343,44.04,79376.72,0.0,-0.96927,6e-05,1.75951]
[1778713445350,44.04,79379.55,0.0,-0.96909,6e-05,1.76793]
[1778713447364,44.04,79372.47,0.0,-0.96953,6e-05,1.74692]
[1778713450385,44.04,79369.59,0.0,-0.96971,6e-05,1.73842]
[1778713455423,44.04,79368.04,0.0,-0.9698,6e-05,1.73386]
[1778713458458,44.04,79374.14,0.0,-0.96943,6e-05,1.75186]
[1778713459482,44.04,79373.99,0.0,-0.96944,6e-05,1.75142]
[1778713463491,44.04,79359.01,0.0,-0.97035,6e-05,1.70747]
[1778713471546,44.04,79360.53,0.0,-0.97038,6e-05,1.70458]
[1778713476581,44.04,79361.6,0.0,-0.97032,6e-05,1.70769]
[1778713477588,44.04,79376.04,0.0,-0.96943,6e-05,1.75007]
[1778713482624,44.04,79375.54,0.0,-0.96946,6e-05,1.74859]
[1778713486652,44.04,79359.0,0.0,-0.97047,6e-05,1.70014]
[1778713488666,44.04,79353.36,0.0,-0.97081,6e-05,1.68384]
[1778713493700,44.04,79349.59,0.0,-0.97104,6e-05,1.67301]
[1778713496722,44.04,79343.26,0.0,-0.97141,6e-05,1.65493]
[1778713501756,44.04,79344.16,0.0,-0.97136,6e-05,1.65749]
[1778713506793,44.04,79355.46,0.0,-0.97069,6e-05,1.6899]
[1778713507800,44.04,79367.45,0.0,-0.96996,6e-05,1.72477]
[1778713512835,44.04,79366.09,0.0,-0.97004,6e-05,1.72079]
[1778713514849,44.04,79363.31,0.0,-0.97021,6e-05,1.71267]
[1778713518880,44.04,79358.12,0.0,-0.97053,6e-05,1.69759]
[1778713525931,44.04,79359.81,0.0,-0.97043,6e-05,1.70249]
[1778713530966,44.04,79359.13,0.0,-0.97047,6e-05,1.70052]
[1778713531973,44.04,79364.58,0.0,-0.97026,6e-05,1.70905]
[1778713532980,44.04,79369.71,0.0,-0.96994,6e-05,1.72404]
[1778713534994,44.04,79377.87,0.0,-0.96944,6e-05,1.74808]
[1778713536001,44.04,79378.2,0.0,-0.96942,6e-05,1.74905]
[1778713541035,44.04,79378.06,0.0,-0.96943,6e-05,1.74864]
[1778713544057,44.04,79375.49,0.0,-0.96959,6e-05,1.74104]
[1778713548085,44.04,79381.32,0.0,-0.96923,6e-05,1.75831]
[1778713551106,44.04,79384.62,0.0,-0.96902,6e-05,1.76814]
[1778713553121,44.04,79398.56,0.0,-0.96814,6e-05,1.81009]
[1778713555134,44.04,79397.61,0.0,-0.9682,6e-05,1.8072]
[1778713560168,44.04,79397.64,0.0,-0.9682,6e-05,1.8073]
[1778713565206,44.04,79396.88,0.0,-0.96824,6e-05,1.80499]
[1778713568228,44.04,79390.9,0.0,-0.96862,6e-05,1.78695]
[1778713570240,44.04,79387.79,0.0,-0.96882,6e-05,1.77762]
[1778713575276,44.04,79385.81,0.0,-0.96895,6e-05,1.77169]
[1778713576284,44.04,79380.72,0.0,-0.96926,6e-05,1.75653]
[1778713579234,44.04,79380.99,0.0,-0.96925,6e-05,1.75733]
[1778713581318,44.04,79372.5,0.0,-0.96977,6e-05,1.73223]
[1778713582325,44.04,79369.81,0.0,-0.96994,6e-05,1.72433]
[1778713587359,44.04,79373.02,0.0,-0.96974,6e-05,1.73376]
[1778713592394,44.04,79372.26,0.0,-0.96991,6e-05,1.72415]
[1778713597430,44.04,79376.5,0.0,-0.96965,6e-05,1.73662]
[1778713598437,44.04,79391.88,0.0,-0.96869,6e-05,1.78238]
[1778713599443,44.04,79391.1,0.0,-0.96874,6e-05,1.78004]
[1778713604479,44.04,79391.24,0.0,-0.96873,6e-05,1.78046]
[1778713609514,44.04,79391.03,0.0,-0.96874,6e-05,1.77983]
[1778713614548,44.04,79394.87,0.0,-0.9685,6e-05,1.79138]
[1778713619585,44.04,79392.88,0.0,-0.96862,6e-05,1.78539]
[1778713624619,44.04,79397.77,0.0,-0.96831,6e-05,1.80013]
[1778713629654,44.04,79394.29,0.0,-0.96853,6e-05,1.78963]
[1778713634689,44.04,79394.33,0.0,-0.96853,6e-05,1.78975]
[1778713639723,44.04,79393.81,0.0,-0.96856,6e-05,1.78818]
[1778713642746,44.04,79384.01,0.0,-0.96918,6e-05,1.75886]
[1778713643757,44.04,79368.91,0.0,-0.97011,6e-05,1.71434]
[1778713648852,44.04,79369.61,0.0,-0.97007,6e-05,1.71639]
[1778713653888,44.04,79369.28,0.0,-0.97021,6e-05,1.70807]
[1778713658922,44.04,79367.36,0.0,-0.97033,6e-05,1.70248]
[1778713663957,44.04,79365.8,0.0,-0.97042,6e-05,1.69795]
[1778713668992,44.04,79367.1,0.0,-0.97034,6e-05,1.70173]
[1778713674027,44.04,79368.54,0.0,-0.97026,6e-05,1.70592]
[1778713679940,44.04,79364.69,0.0,-0.97049,6e-05,1.69473]
[1778713686115,44.04,79363.91,0.0,-0.97054,6e-05,1.69247]
[1778713691150,44.04,79358.47,0.0,-0.97086,6e-05,1.67677]
[1778713693163,44.04,79364.55,0.0,-0.9705,6e-05,1.69432]
[1778713694200,44.04,79372.6,0.0,-0.97001,6e-05,1.71777]
[1778713695180,44.04,79395.99,0.0,-0.96855,6e-05,1.78722]
[1778713696186,44.04,79395.99,0.0,-0.96855,6e-05,1.78722]
[1778713697193,44.04,79396.77,0.0,-0.9685,6e-05,1.78957]
[1778713701223,44.04,79390.89,0.0,-0.96887,6e-05,1.77191]
[1778713703235,44.04,79389.11,0.0,-0.96899,6e-05,1.76659]
[1778713708270,44.04,79389.02,0.0,-0.96899,6e-05,1.76632]
[1778713713304,44.04,79385.11,0.0,-0.96936,6e-05,1.74722]
[1778713718339,44.04,79384.71,0.0,-0.96938,6e-05,1.74603]
[1778713723376,44.04,79384.53,0.0,-0.96939,6e-05,1.7455]
[1778713730424,44.04,79383.04,0.0,-0.96949,6e-05,1.74109]
[1778713740362,44.04,79383.96,0.0,-0.96943,6e-05,1.74381]
[1778713745532,44.04,79384.02,0.0,-0.96943,6e-05,1.74399]
[1778713750573,44.04,79390.35,0.0,-0.96903,6e-05,1.7628]
[1778713751579,44.04,79396.47,0.0,-0.96864,6e-05,1.78113]
[1778713752585,44.04,79396.47,0.0,-0.96864,6e-05,1.78113]
[1778713753592,44.04,79400.15,0.0,-0.96841,6e-05,1.79221]
[1778713755609,44.04,79401.54,0.0,-0.96832,6e-05,1.79641]
[1778713760648,44.04,79403.16,0.0,-0.96822,6e-05,1.80132]
[1778713765679,44.04,79403.61,0.0,-0.96819,6e-05,1.80268]
[1778713770716,44.04,79403.89,0.0,-0.96817,6e-05,1.80353]
[1778713775750,44.04,79403.64,0.0,-0.96831,6e-05,1.79519]
[1778713780785,44.04,79403.73,0.0,-0.96831,6e-05,1.79547]
[1778713784813,44.04,79398.55,0.0,-0.96864,6e-05,1.77985]
[1778713789848,44.04,79399.22,0.0,-0.96859,6e-05,1.78186]
[1778713794883,44.04,79395.8,0.0,-0.96881,6e-05,1.77159]
[1778713799918,44.04,79397.15,0.0,-0.96873,6e-05,1.77564]
[1778713804952,44.04,79392.96,0.0,-0.96899,6e-05,1.7631]
[1778713805973,44.04,79384.92,0.0,-0.96949,6e-05,1.73921]
[1778713807983,44.04,79356.89,0.0,-0.9712,6e-05,1.65773]
[1778713808993,44.04,79351.47,0.0,-0.97151,6e-05,1.64229]
[1778713814028,44.04,79340.92,0.0,-0.97213,6e-05,1.61255]
[1778713819064,44.04,79342.32,0.0,-0.97205,6e-05,1.61647]
[1778713825106,44.04,79340.65,0.0,-0.97214,6e-05,1.61179]
[1778713829134,44.04,79349.52,0.0,-0.97163,6e-05,1.63676]
[1778713833168,44.04,79352.64,0.0,-0.97156,6e-05,1.6384]
[1778713839209,44.04,79352.23,0.0,-0.97159,6e-05,1.63724]
[1778713845252,44.04,79348.46,0.0,-0.97181,6e-05,1.62659]
[1778713850293,44.04,79348.3,0.0,-0.97182,6e-05,1.62613]
[1778713855327,44.04,79348.65,0.0,-0.9718,6e-05,1.62712]
[1778713861369,44.04,79351.55,0.0,-0.97163,6e-05,1.63532]
[1778713866406,44.04,79361.69,0.0,-0.97103,6e-05,1.66421]
[1778713867414,44.04,79365.05,0.0,-0.97083,6e-05,1.67386]
[1778713872446,44.04,79364.61,0.0,-0.97085,6e-05,1.67259]
[1778713877482,44.04,79367.67,0.0,-0.97067,6e-05,1.68142]
[1778713878489,44.04,79373.18,0.0,-0.97034,6e-05,1.69738]
[1778713879496,44.04,79372.73,0.0,-0.97036,6e-05,1.69608]
[1778713884531,44.04,79372.43,0.0,-0.97038,6e-05,1.6952]
[1778713889566,44.04,79372.09,0.0,-0.9704,6e-05,1.69422]
[1778713894613,44.04,79371.85,0.0,-0.97054,6e-05,1.68618]
[1778713896615,44.04,79378.46,0.0,-0.97014,6e-05,1.7054]
[1778713897622,44.04,79378.93,0.0,-0.97011,6e-05,1.70678]
[1778713908699,44.04,79380.57,0.0,-0.97001,6e-05,1.71157]
[1778713912728,44.04,79375.42,0.0,-0.97032,6e-05,1.69654]
[1778713918768,44.04,79375.31,0.0,-0.97033,6e-05,1.69622]
[1778713924811,44.04,79376.48,0.0,-0.97026,6e-05,1.69963]
[1778713925818,44.04,79382.23,0.0,-0.96991,6e-05,1.71644]
[1778713926825,44.04,79385.41,0.0,-0.96971,6e-05,1.72578]
[1778713931859,44.04,79384.5,0.0,-0.96976,6e-05,1.7231]
[1778713936895,44.04,79383.65,0.0,-0.96982,6e-05,1.7206]
[1778713941930,44.04,79382.84,0.0,-0.96987,6e-05,1.71823]
[1778713943944,44.04,79372.86,0.0,-0.97048,6e-05,1.68911]
[1778713948979,44.04,79368.75,0.0,-0.97073,6e-05,1.67722]
[1778713955021,44.04,79367.72,0.0,-0.97091,6e-05,1.66695]
[1778713960056,44.04,79366.79,0.0,-0.97096,6e-05,1.66428]
[1778713965091,44.04,79366.94,0.0,-0.97095,6e-05,1.66471]
[1778713967105,44.04,79378.3,0.0,-0.97027,6e-05,1.69756]
[1778713968112,44.04,79378.3,0.0,-0.97027,6e-05,1.69756]
[1778713973147,44.04,79380.72,0.0,-0.97012,6e-05,1.70462]
[1778713976167,44.04,79373.19,0.0,-0.97058,6e-05,1.68272]
[1778713982210,44.04,79373.27,0.0,-0.97057,6e-05,1.68296]
[1778713987245,44.04,79373.62,0.0,-0.97055,6e-05,1.68397]
[1778713991275,44.04,79367.48,0.0,-0.97092,6e-05,1.66626]
[1778713992280,44.04,79361.81,0.0,-0.97126,6e-05,1.65002]
[1778713997314,44.04,79360.38,0.0,-0.97134,6e-05,1.64595]
[1778714002350,44.04,79363.72,0.0,-0.97115,6e-05,1.65548]
[1778714008391,44.04,79364.83,0.0,-0.97108,6e-05,1.65866]
[1778714013426,44.04,79366.56,0.0,-0.9711,6e-05,1.65633]
[1778714018463,44.04,79362.66,0.0,-0.97133,6e-05,1.64519]
[1778714023501,44.04,79362.8,0.0,-0.97132,6e-05,1.64559]
[1778714030549,44.04,79365.32,0.0,-0.97117,6e-05,1.65278]
[1778714035584,44.04,79361.27,0.0,-0.97141,6e-05,1.64124]
[1778714040619,44.04,79361.72,0.0,-0.97138,6e-05,1.64252]
[1778714045655,44.04,79364.91,0.0,-0.9712,6e-05,1.65161]
[1778714047669,44.04,79371.27,0.0,-0.97081,6e-05,1.66985]
[1778714048676,44.04,79387.64,0.0,-0.96982,6e-05,1.71747]
[1778714049683,44.04,79387.47,0.0,-0.96983,6e-05,1.71698]
[1778714054718,44.04,79386.16,0.0,-0.96991,6e-05,1.71313]
[1778714057739,44.04,79382.66,0.0,-0.97012,6e-05,1.70289]
[1778714062775,44.04,79378.16,0.0,-0.9704,6e-05,1.68978]
[1778714072704,44.04,79374.56,0.0,-0.97074,6e-05,1.67201]
[1778714077880,44.04,79370.94,0.0,-0.97096,6e-05,1.66159]
[1778714078886,44.04,79364.67,0.0,-0.97133,6e-05,1.64366]
[1778714079894,44.04,79365.04,0.0,-0.97131,6e-05,1.64471]
[1778714084931,44.04,79362.62,0.0,-0.97145,6e-05,1.63783]
[1778714089969,44.04,79362.88,0.0,-0.97144,6e-05,1.63857]
[1778714094998,44.04,79362.94,0.0,-0.97143,6e-05,1.63874]
[1778714100038,44.04,79362.97,0.0,-0.97143,6e-05,1.63882]
[1778714105070,44.04,79363.21,0.0,-0.97142,6e-05,1.6395]
[1778714111113,44.04,79363.08,0.0,-0.97142,6e-05,1.63913]
[1778714117155,44.04,79361.65,0.0,-0.97151,6e-05,1.63507]
[1778714122189,44.04,79356.94,0.0,-0.97178,6e-05,1.62174]
[1778714127226,44.04,79357.45,0.0,-0.97175,6e-05,1.62318]
[1778714129242,44.04,79363.68,0.0,-0.97139,6e-05,1.64084]
[1778714134275,44.04,79362.74,0.0,-0.97156,6e-05,1.63092]
[1778714139310,44.04,79361.99,0.0,-0.97161,6e-05,1.6288]
[1778714144345,44.04,79362.42,0.0,-0.97158,6e-05,1.63002]
[1778714146360,44.04,79346.56,0.0,-0.9725,6e-05,1.58552]
[1778714148374,44.04,79341.56,0.0,-0.97279,6e-05,1.57167]
[1778714155423,44.04,79341.2,0.0,-0.97281,6e-05,1.57068]
[1778714160458,44.04,79345.75,0.0,-0.97255,6e-05,1.58327]
[1778714167507,44.04,79345.88,0.0,-0.97254,6e-05,1.58363]
[1778714172545,44.04,79349.38,0.0,-0.97234,6e-05,1.59336]
[1778714183479,44.04,79352.28,0.0,-0.97217,6e-05,1.60146]
[1778714190671,44.04,79351.95,0.0,-0.97219,6e-05,1.60054]
[1778714201745,44.04,79351.59,0.0,-0.97233,6e-05,1.59238]
[1778714206783,44.04,79350.43,0.0,-0.9724,6e-05,1.58914]
[1778714211818,44.04,79351.5,0.0,-0.97234,6e-05,1.59213]
[1778714216855,44.04,79352.52,0.0,-0.97228,6e-05,1.59497]
[1778714222895,44.04,79352.27,0.0,-0.97229,6e-05,1.59427]
[1778714223904,44.04,79361.9,0.0,-0.97173,6e-05,1.62131]
[1778714224908,44.04,79370.89,0.0,-0.9712,6e-05,1.64685]
[1778714225919,44.04,79372.5,0.0,-0.9711,6e-05,1.65146]
[1778714230953,44.04,79374.65,0.0,-0.97097,6e-05,1.65762]
[1778714235989,44.04,79374.93,0.0,-0.97096,6e-05,1.65842]
[1778714242031,44.04,79375.35,0.0,-0.97093,6e-05,1.65963]
[1778714247070,44.04,79373.78,0.0,-0.97103,6e-05,1.65512]
[1778714252105,44.04,79373.52,0.0,-0.97116,6e-05,1.64707]
[1778714257140,44.04,79373.35,0.0,-0.97117,6e-05,1.64658]
[1778714262175,44.04,79374.01,0.0,-0.97113,6e-05,1.64847]
[1778714267211,44.04,79373.61,0.0,-0.97116,6e-05,1.64733]
[1778714272245,44.04,79371.43,0.0,-0.97129,6e-05,1.6411]
[1778714280302,44.04,79369.09,0.0,-0.97143,6e-05,1.63444]
[1778714285337,44.04,79371.42,0.0,-0.97129,6e-05,1.64107]
[1778714292386,44.04,79373.25,0.0,-0.97118,6e-05,1.6463]
[1778714297421,44.04,79374.06,0.0,-0.97113,6e-05,1.64861]
[1778714302456,44.04,79374.16,0.0,-0.97112,6e-05,1.6489]
[1778714307492,44.04,79366.67,0.0,-0.97157,6e-05,1.62757]
[1778714309506,44.04,79361.17,0.0,-0.97189,6e-05,1.61203]
[1778714313534,44.04,79368.72,0.0,-0.97157,6e-05,1.62612]
[1778714318572,44.04,79366.65,0.0,-0.97169,6e-05,1.62026]
[1778714321590,44.04,79371.94,0.0,-0.97138,6e-05,1.63527]
[1778714327632,44.04,79370.74,0.0,-0.97145,6e-05,1.63186]
[1778714329646,44.04,79377.88,0.0,-0.97102,6e-05,1.65224]
[1778714331660,44.04,79365.61,0.0,-0.97175,6e-05,1.61732]
[1778714332667,44.04,79356.02,0.0,-0.97231,6e-05,1.59041]
[1778714335687,44.04,79345.98,0.0,-0.97289,6e-05,1.56258]
[1778714340722,44.04,79343.56,0.0,-0.97302,6e-05,1.55593]
[1778714345757,44.04,79344.49,0.0,-0.97297,6e-05,1.55848]
[1778714350798,44.04,79343.39,0.0,-0.97303,6e-05,1.55546]
[1778714355838,44.04,79341.16,0.0,-0.97316,6e-05,1.54935]
[1778714359863,44.04,79334.1,0.0,-0.97356,6e-05,1.53011]
[1778714364900,44.04,79331.31,0.0,-0.97371,6e-05,1.52256]
[1778714373967,44.04,79331.72,0.0,-0.9738,6e-05,1.51668]
[1778714381016,44.04,79331.43,0.0,-0.97382,6e-05,1.51589]
[1778714386051,44.04,79331.53,0.0,-0.97381,6e-05,1.51616]
[1778714387058,44.04,79338.34,0.0,-0.97343,6e-05,1.53461]
[1778714388066,44.04,79338.85,0.0,-0.9734,6e-05,1.53599]
[1778714393099,44.04,79342.03,0.0,-0.97323,6e-05,1.54467]
[1778714400149,44.04,79339.86,0.0,-0.97335,6e-05,1.53874]
[1778714405184,44.04,79339.73,0.0,-0.97336,6e-05,1.53839]
[1778714410219,44.04,79337.62,0.0,-0.97347,6e-05,1.53265]
[1778714415253,44.04,79336.65,0.0,-0.97353,6e-05,1.53001]
[1778714420289,44.04,79337.29,0.0,-0.97349,6e-05,1.53175]
[1778714421296,44.04,79344.68,0.0,-0.97308,6e-05,1.55192]
[1778714422303,44.04,79347.13,0.0,-0.97294,6e-05,1.55865]
[1778714427341,44.04,79349.44,0.0,-0.97281,6e-05,1.56501]
[1778714432377,44.04,79348.58,0.0,-0.97297,6e-05,1.55554]
[1778714437411,44.04,79348.21,0.0,-0.97299,6e-05,1.55452]
[1778714445468,44.04,79348.15,0.0,-0.973,6e-05,1.55436]
[1778714452518,44.04,79348.68,0.0,-0.97297,6e-05,1.55581]
[1778714457552,44.04,79347.61,0.0,-0.97303,6e-05,1.55287]
[1778714459566,44.04,79355.79,0.0,-0.97256,6e-05,1.57545]
[1778714460575,44.04,79361.22,0.0,-0.97225,6e-05,1.59056]
[1778714465609,44.04,79361.75,0.0,-0.97221,6e-05,1.59205]
[1778714470644,44.04,79364.95,0.0,-0.97203,6e-05,1.60101]
[1778714475678,44.04,79367.64,0.0,-0.97187,6e-05,1.60857]
[1778714480714,44.04,79369.86,0.0,-0.97174,6e-05,1.61483]
[1778714482728,44.04,79364.25,0.0,-0.97207,6e-05,1.59905]
[1778714484742,44.04,79359.1,0.0,-0.97237,6e-05,1.58465]
[1778714489776,44.04,79359.04,0.0,-0.97237,6e-05,1.58448]
[1778714494811,44.04,79359.07,0.0,-0.97249,6e-05,1.57739]
[1778714499849,44.04,79354.71,0.0,-0.97274,6e-05,1.56531]
[1778714504881,44.04,79354.96,0.0,-0.97272,6e-05,1.566]
[1778714509917,44.04,79355.01,0.0,-0.97272,6e-05,1.56614]
[1778714510924,44.04,79347.17,0.0,-0.97317,6e-05,1.54458]
[1778714515959,44.04,79348.79,0.0,-0.97308,6e-05,1.54902]
[1778714522001,44.04,79347.99,0.0,-0.97312,6e-05,1.54683]
[1778714527036,44.04,79349.31,0.0,-0.97305,6e-05,1.55044]
[1778714529053,44.04,79354.54,0.0,-0.97275,6e-05,1.56484]
[1778714530058,44.04,79357.63,0.0,-0.97257,6e-05,1.5734]
[1778714532072,44.04,79360.42,0.0,-0.97241,6e-05,1.58115]
[1778714537106,44.04,79364.1,0.0,-0.9722,6e-05,1.59142]
[1778714542142,44.04,79368.04,0.0,-0.97197,6e-05,1.60246]
[1778714548185,44.04,79366.88,0.0,-0.97203,6e-05,1.5992]
[1778714553219,44.04,79366.65,0.0,-0.97217,6e-05,1.59134]
[1778714558254,44.04,79366.49,0.0,-0.97218,6e-05,1.59089]
[1778714563289,44.04,79365.99,0.0,-0.97221,6e-05,1.58949]
[1778714568324,44.04,79365.67,0.0,-0.97222,6e-05,1.5886]
[1778714573358,44.04,79365.37,0.0,-0.97224,6e-05,1.58776]
[1778714579401,44.04,79365.11,0.0,-0.97226,6e-05,1.58703]
[1778714584436,44.04,79364.87,0.0,-0.97227,6e-05,1.58636]
[1778714586305,44.04,79373.02,0.0,-0.97179,6e-05,1.60924]
[1778714587457,44.04,79372.97,0.0,-0.9718,6e-05,1.60909]
[1778714592492,44.04,79375.31,0.0,-0.97166,6e-05,1.61571]
[1778714598536,44.04,79373.73,0.0,-0.97175,6e-05,1.61124]
[1778714603569,44.04,79380.72,0.0,-0.97134,6e-05,1.63106]
[1778714607597,44.04,79388.02,0.0,-0.9709,6e-05,1.65195]
[1778714611625,44.04,79390.48,0.0,-0.97087,6e-05,1.65165]
[1778714616660,44.04,79391.87,0.0,-0.97079,6e-05,1.65565]
[1778714622702,44.04,79388.31,0.0,-0.971,6e-05,1.64542]
[1778714627737,44.04,79388.13,0.0,-0.97101,6e-05,1.6449]
[1778714632772,44.04,79380.84,0.0,-0.97145,6e-05,1.62409]
[1778714637806,44.04,79383.77,0.0,-0.97128,6e-05,1.63243]
[1778714638815,44.04,79376.57,0.0,-0.9717,6e-05,1.61199]
[1778714643850,44.04,79380.53,0.0,-0.97147,6e-05,1.62321]
[1778714644856,44.04,79386.74,0.0,-0.9711,6e-05,1.64092]
[1778714649892,44.04,79386.66,0.0,-0.9711,6e-05,1.64069]
[1778714654927,44.04,79386.44,0.0,-0.97112,6e-05,1.64006]
[1778714657948,44.04,79392.06,0.0,-0.97078,6e-05,1.6562]
[1778714662983,44.04,79392.38,0.0,-0.97076,6e-05,1.65712]
[1778714668023,44.04,79394.41,0.0,-0.97063,6e-05,1.66298]
[1778714670035,44.04,79386.77,0.0,-0.9711,6e-05,1.641]
[1778714673056,44.04,79390.09,0.0,-0.97102,6e-05,1.64315]
[1778714678092,44.04,79392.34,0.0,-0.97088,6e-05,1.64961]
[1778714683128,44.04,79395.28,0.0,-0.9707,6e-05,1.65808]
[1778714688163,44.04,79396.99,0.0,-0.9706,6e-05,1.66302]
[1778714693198,44.04,79396.4,0.0,-0.97063,6e-05,1.66132]
[1778714699240,44.04,79392.35,0.0,-0.97088,6e-05,1.64964]
[1778714704275,44.04,79390.87,0.0,-0.97097,6e-05,1.64539]
[1778714710318,44.04,79394.06,0.0,-0.97078,6e-05,1.65457]
[1778714715351,44.04,79394.47,0.0,-0.97075,6e-05,1.65575]
[1778714721394,44.04,79395.39,0.0,-0.9707,6e-05,1.6584]
[1778714726430,44.04,79396.34,0.0,-0.97064,6e-05,1.66114]
[1778714731464,44.04,79397.21,0.0,-0.97071,6e-05,1.65624]
[1778714737508,44.04,79393.24,0.0,-0.97095,6e-05,1.64481]
[1778714745563,44.04,79392.09,0.0,-0.97102,6e-05,1.64151]
[1778714747438,44.04,79386.64,0.0,-0.97135,6e-05,1.62594]
[1778714752612,44.04,79386.18,0.0,-0.97137,6e-05,1.62463]
[1778714757508,44.04,79402.1,0.0,-0.97041,6e-05,1.6704]
[1778714762691,44.04,79407.3,0.0,-0.97009,6e-05,1.68554]
[1778714765728,44.04,79413.25,0.0,-0.96972,6e-05,1.70299]
[1778714767578,44.04,79412.35,0.0,-0.96977,6e-05,1.70035]
[1778714772778,44.04,79413.52,0.0,-0.9697,6e-05,1.70379]
[1778714777812,44.04,79415.47,0.0,-0.96958,6e-05,1.70954]
[1778714782847,44.04,79416.48,0.0,-0.96951,6e-05,1.71252]
[1778714787883,44.04,79417.12,0.0,-0.96947,6e-05,1.71441]
[1778714792917,44.04,79417.82,0.0,-0.96956,6e-05,1.70892]
[1778714797953,44.04,79417.9,0.0,-0.96955,6e-05,1.70916]
[1778714802989,44.04,79417.92,0.0,-0.96955,6e-05,1.70922]
[1778714808023,44.04,79418.9,0.0,-0.96949,6e-05,1.71211]
[1778714811044,44.04,79413.41,0.0,-0.96983,6e-05,1.69593]
[1778714814065,44.04,79406.87,0.0,-0.97024,6e-05,1.6768]
[1778714818093,44.04,79390.95,0.0,-0.97121,6e-05,1.63088]
[1778714823127,44.04,79392.16,0.0,-0.97114,6e-05,1.63434]
[1778714828164,44.04,79396.08,0.0,-0.9709,6e-05,1.64558]
[1778714833198,44.04,79394.88,0.0,-0.97097,6e-05,1.64213]
[1778714837226,44.04,79401.73,0.0,-0.97056,6e-05,1.66188]
[1778714842262,44.04,79403.02,0.0,-0.97048,6e-05,1.66561]
[1778714847299,44.04,79402.61,0.0,-0.9705,6e-05,1.66442]
[1778714851326,44.04,79405.15,0.0,-0.97047,6e-05,1.66433]
[1778714853340,44.04,79407.23,0.0,-0.97034,6e-05,1.67037]
[1778714858376,44.04,79406.4,0.0,-0.97039,6e-05,1.66796]
[1778714863410,44.04,79402.33,0.0,-0.97064,6e-05,1.65617]
[1778714868446,44.04,79399.95,0.0,-0.97079,6e-05,1.6493]
[1778714872473,44.04,79394.09,0.0,-0.97114,6e-05,1.63248]
[1778714874488,44.04,79388.86,0.0,-0.97146,6e-05,1.61758]
[1778714879523,44.04,79389.29,0.0,-0.97143,6e-05,1.6188]
[1778714884558,44.04,79390.08,0.0,-0.97139,6e-05,1.62104]
[1778714889592,44.04,79390.0,0.0,-0.97139,6e-05,1.62082]
[1778714891608,44.04,79368.98,0.0,-0.97263,6e-05,1.5618]
[1778714892614,44.04,79361.24,0.0,-0.97307,6e-05,1.54047]
[1778714893620,44.04,79359.48,0.0,-0.97317,6e-05,1.53565]
[1778714897650,44.04,79354.74,0.0,-0.97344,6e-05,1.52272]
[1778714903691,44.04,79353.19,0.0,-0.97353,6e-05,1.51851]
[1778714909733,44.04,79352.81,0.0,-0.97355,6e-05,1.51748]
[1778714914767,44.04,79352.94,0.0,-0.97366,6e-05,1.51076]
[1778714920810,44.04,79352.67,0.0,-0.97367,6e-05,1.51003]
[1778714925846,44.04,79350.84,0.0,-0.97378,6e-05,1.50509]
[1778714926853,44.04,79339.28,0.0,-0.97441,5e-05,1.47413]
[1778714928706,44.04,79336.42,0.0,-0.97457,5e-05,1.46655]
[1778714934909,44.04,79331.36,0.0,-0.97485,5e-05,1.4532]
[1778714939946,44.04,79329.06,0.0,-0.97497,5e-05,1.44716]
[1778714940952,44.04,79323.13,0.0,-0.97529,5e-05,1.43167]
[1778714941959,44.04,79322.45,0.0,-0.97532,5e-05,1.42991]
[1778714944982,44.04,79296.86,0.0,-0.97665,5e-05,1.36455]
[1778714945989,44.04,79287.84,0.0,-0.9771,5e-05,1.34205]
[1778714946996,44.04,79287.03,0.0,-0.97714,5e-05,1.34004]
[1778714950024,44.04,79290.33,0.0,-0.97698,5e-05,1.34823]
[1778714955060,44.04,79287.23,0.0,-0.97713,5e-05,1.34053]
[1778714956066,44.04,79279.81,0.0,-0.9775,5e-05,1.32225]
[1778714957071,44.04,79284.86,0.0,-0.97725,5e-05,1.33467]
[1778714962119,44.04,79282.01,0.0,-0.97739,5e-05,1.32765]
[1778714965140,44.04,79286.3,0.0,-0.97718,5e-05,1.33823]
[1778714970175,44.04,79284.34,0.0,-0.97728,5e-05,1.33339]
[1778714975209,44.04,79279.94,0.0,-0.9776,5e-05,1.31604]
[1778714980245,44.04,79278.3,0.0,-0.97768,5e-05,1.31204]
[1778714982259,44.04,79284.21,0.0,-0.97739,5e-05,1.32651]
[1778714985279,44.04,79294.68,0.0,-0.97687,5e-05,1.35245]
[1778714988300,44.04,79299.98,0.0,-0.9766,5e-05,1.36572]
[1778714989307,44.04,79307.06,0.0,-0.97624,5e-05,1.3836]
[1778714993336,44.04,79313.63,0.0,-0.9759,5e-05,1.40035]
[1778714998370,44.04,79316.55,0.0,-0.97574,5e-05,1.40784]
[1778715000385,44.04,79323.13,0.0,-0.9754,5e-05,1.42483]
[1778715005419,44.04,79326.63,0.0,-0.97521,5e-05,1.43393]
[1778715010459,44.04,79328.76,0.0,-0.9751,5e-05,1.43949]
[1778715015496,44.04,79330.34,0.0,-0.97501,5e-05,1.44362]
[1778715016501,44.04,79336.57,0.0,-0.97468,5e-05,1.46]
[1778715017508,44.04,79337.62,0.0,-0.97462,5e-05,1.46278]
[1778715022545,44.04,79342.69,0.0,-0.97434,5e-05,1.47623]
[1778715027579,44.04,79343.6,0.0,-0.97429,5e-05,1.47865]
[1778715028587,44.04,79350.7,0.0,-0.9739,6e-05,1.49766]
[1778715029594,44.04,79352.94,0.0,-0.97378,6e-05,1.5037]
[1778715034628,44.04,79352.56,0.0,-0.97391,6e-05,1.49562]
[1778715039670,44.04,79350.15,0.0,-0.97405,6e-05,1.48915]
[1778715040672,44.04,79342.44,0.0,-0.97447,5e-05,1.46859]
[1778715041678,44.04,79342.22,0.0,-0.97448,5e-05,1.468]
[1778715042686,44.04,79348.91,0.0,-0.97412,6e-05,1.48583]
[1778715043692,44.04,79349.26,0.0,-0.9741,6e-05,1.48677]
[1778715048729,44.04,79350.37,0.0,-0.97403,6e-05,1.48974]
[1778715053763,44.04,79351.63,0.0,-0.97396,6e-05,1.49312]
[1778715059807,44.04,79354.14,0.0,-0.97382,6e-05,1.49988]
[1778715062829,44.04,79347.76,0.0,-0.97418,6e-05,1.48275]
[1778715063836,44.04,79347.53,0.0,-0.97419,6e-05,1.48214]
[1778715064844,44.04,79342.01,0.0,-0.97449,5e-05,1.46744]
[1778715065850,44.04,79337.93,0.0,-0.97472,5e-05,1.45665]
[1778715070885,44.04,79338.5,0.0,-0.97469,5e-05,1.45816]
[1778715075920,44.04,79337.27,0.0,-0.97475,5e-05,1.45491]
[1778715079767,44.04,79330.39,0.0,-0.97512,5e-05,1.43686]
[1778715080955,44.04,79322.28,0.0,-0.97555,5e-05,1.4158]
[1778715082969,44.04,79322.39,0.0,-0.97555,5e-05,1.41608]
[1778715088016,44.04,79320.13,0.0,-0.97567,5e-05,1.41025]
[1778715093044,44.04,79314.21,0.0,-0.97609,5e-05,1.38831]
[1778715098079,44.04,79313.37,0.0,-0.97613,5e-05,1.38617]
[1778715103114,44.04,79315.95,0.0,-0.976,5e-05,1.39275]
[1778715108155,44.04,79314.95,0.0,-0.97605,5e-05,1.39019]
[1778715113185,44.04,79312.5,0.0,-0.97618,5e-05,1.38396]
[1778715118220,44.04,79306.58,0.0,-0.97648,5e-05,1.36897]
[1778715123254,44.04,79306.87,0.0,-0.97647,5e-05,1.3697]
[1778715128289,44.04,79306.4,0.0,-0.97649,5e-05,1.36852]
[1778715133324,44.04,79307.17,0.0,-0.97645,5e-05,1.37046]
[1778715138386,44.04,79314.4,0.0,-0.97608,5e-05,1.38879]
[1778715139393,44.04,79318.68,0.0,-0.97586,5e-05,1.39973]
[1778715140400,44.04,79313.22,0.0,-0.97614,5e-05,1.38579]
[1778715145435,44.04,79314.74,0.0,-0.97606,5e-05,1.38966]
[1778715150470,44.04,79312.06,0.0,-0.9762,5e-05,1.38284]
[1778715155504,44.04,79311.43,0.0,-0.97634,5e-05,1.37451]
[1778715160539,44.04,79307.47,0.0,-0.97654,5e-05,1.36452]
[1778715168595,44.04,79305.72,0.0,-0.97663,5e-05,1.36012]
[1778715173633,44.04,79305.61,0.0,-0.97664,5e-05,1.35984]
[1778715178669,44.04,79300.18,0.0,-0.97691,5e-05,1.34626]
[1778715183704,44.04,79297.98,0.0,-0.97702,5e-05,1.34078]
[1778715185719,44.04,79289.96,0.0,-0.97742,5e-05,1.32097]
[1778715188741,44.04,79284.84,0.0,-0.97768,5e-05,1.30844]
[1778715193779,44.04,79281.64,0.0,-0.97783,5e-05,1.30065]
[1778715194782,44.04,79273.59,0.0,-0.97822,5e-05,1.28121]
[1778715195790,44.04,79269.52,0.0,-0.97842,5e-05,1.27146]
[1778715197803,44.04,79264.5,0.0,-0.97865,5e-05,1.25952]
[1778715201837,44.04,79253.59,0.0,-0.97916,5e-05,1.23386]
[1778715202843,44.04,79253.48,0.0,-0.97917,5e-05,1.2336]
[1778715204859,44.04,79258.49,0.0,-0.97894,5e-05,1.24533]
[1778715208886,44.04,79248.24,0.0,-0.97941,5e-05,1.22142]
[1778715210900,44.04,79243.15,0.0,-0.97964,5e-05,1.20967]
[1778715211906,44.04,79242.03,0.0,-0.97979,5e-05,1.20089]
[1778715216942,44.04,79237.66,0.0,-0.97999,4e-05,1.19092]
[1778715220971,44.04,79244.85,0.0,-0.97967,5e-05,1.20735]
[1778715221977,44.04,79249.68,0.0,-0.97945,5e-05,1.21849]
[1778715223992,44.04,79251.51,0.0,-0.97936,5e-05,1.22273]
[1778715229027,44.04,79255.85,0.0,-0.97916,5e-05,1.23283]
[1778715231041,44.04,79261.68,0.0,-0.97889,5e-05,1.24649]
[1778715232045,44.04,79267.89,0.0,-0.9786,5e-05,1.26118]
[1778715233055,44.04,79266.96,0.0,-0.97864,5e-05,1.25897]
[1778715238089,44.04,79266.67,0.0,-0.97866,5e-05,1.25828]
[1778715243125,44.04,79271.58,0.0,-0.97842,5e-05,1.26996]
[1778715246146,44.04,79273.57,0.0,-0.97833,5e-05,1.27472]
[1778715248159,44.04,79264.94,0.0,-0.97874,5e-05,1.25419]
[1778715253195,44.04,79264.4,0.0,-0.97876,5e-05,1.25291]
[1778715255208,44.04,79261.48,0.0,-0.9789,5e-05,1.24602]
[1778715261046,44.04,79257.22,0.0,-0.9791,5e-05,1.23603]
[1778715265279,44.04,79266.5,0.0,-0.97866,5e-05,1.25788]
[1778715266291,44.04,79268.3,0.0,-0.97858,5e-05,1.26215]
[1778715271321,44.04,79269.95,0.0,-0.9786,5e-05,1.25967]
[1778715277364,44.04,79268.28,0.0,-0.97868,5e-05,1.25571]
[1778715282397,44.04,79266.88,0.0,-0.97875,5e-05,1.2524]
[1778715287434,44.04,79266.48,0.0,-0.97877,5e-05,1.25145]
[1778715293475,44.04,79266.77,0.0,-0.97875,5e-05,1.25214]
[1778715298510,44.04,79266.38,0.0,-0.97877,5e-05,1.25122]
[1778715302539,44.04,79279.28,0.0,-0.97816,5e-05,1.28197]
[1778715308581,44.04,79282.77,0.0,-0.97799,5e-05,1.29039]
[1778715313616,44.04,79284.49,0.0,-0.97791,5e-05,1.29455]
[1778715320665,44.04,79285.97,0.0,-0.97783,5e-05,1.29814]
[1778715322685,44.04,79291.39,0.0,-0.97757,5e-05,1.31135]
[1778715323707,44.04,79304.61,0.0,-0.97691,5e-05,1.344]
[1778715324705,44.04,79310.6,0.0,-0.9766,5e-05,1.35899]
[1778715329730,44.04,79313.38,0.0,-0.97646,5e-05,1.36599]
[1778715334766,44.04,79314.54,0.0,-0.97651,5e-05,1.36219]
[1778715339803,44.04,79316.66,0.0,-0.9764,5e-05,1.36754]
[1778715342825,44.04,79308.84,0.0,-0.9768,5e-05,1.34789]
[1778715347859,44.04,79310.14,0.0,-0.97674,5e-05,1.35114]
[1778715352895,44.04,79311.12,0.0,-0.97669,5e-05,1.3536]
[1778715358937,44.04,79310.9,0.0,-0.9767,5e-05,1.35305]
[1778715363973,44.04,79311.26,0.0,-0.97668,5e-05,1.35395]
[1778715369008,44.04,79311.85,0.0,-0.97665,5e-05,1.35543]
[1778715375049,44.04,79312.11,0.0,-0.97664,5e-05,1.35608]
[1778715377063,44.04,79318.1,0.0,-0.97633,5e-05,1.37118]
[1778715378070,44.04,79319.41,0.0,-0.97626,5e-05,1.3745]
[1778715383105,44.04,79319.68,0.0,-0.97625,5e-05,1.37519]
[1778715388140,44.04,79321.39,0.0,-0.97616,5e-05,1.37953]
[1778715393174,44.04,79317.22,0.0,-0.97648,5e-05,1.36222]
[1778715394185,44.04,79311.34,0.0,-0.97678,5e-05,1.34746]
[1778715395189,44.04,79309.3,0.0,-0.97689,5e-05,1.34236]
[1778715397203,44.04,79315.92,0.0,-0.97655,5e-05,1.35895]
[1778715403247,44.04,79316.39,0.0,-0.97653,5e-05,1.36013]
[1778715408281,44.04,79317.87,0.0,-0.97645,5e-05,1.36386]
[1778715413317,44.04,79317.93,0.0,-0.97645,5e-05,1.36401]
[1778715418352,44.04,79317.76,0.0,-0.97646,5e-05,1.36358]
[1778715423387,44.04,79317.44,0.0,-0.97647,5e-05,1.36278]
[1778715426409,44.04,79311.6,0.0,-0.97677,5e-05,1.34811]
[1778715432245,44.04,79310.99,0.0,-0.9768,5e-05,1.34658]
[1778715437485,44.04,79307.71,0.0,-0.97697,5e-05,1.3384]
[1778715440514,44.04,79301.19,0.0,-0.9773,5e-05,1.32225]
[1778715445543,44.04,79300.36,0.0,-0.97734,5e-05,1.32021]
[1778715450577,44.04,79298.09,0.0,-0.97745,5e-05,1.31463]
[1778715455611,44.04,79298.28,0.0,-0.97755,5e-05,1.30851]
[1778715460649,44.04,79298.17,0.0,-0.97755,5e-05,1.30824]
[1778715461656,44.04,79290.0,0.0,-0.97795,5e-05,1.28835]
[1778715462663,44.04,79281.99,0.0,-0.97834,5e-05,1.26908]
[1778715467699,44.04,79277.88,0.0,-0.97854,5e-05,1.25927]
[1778715471726,44.04,79283.58,0.0,-0.97827,5e-05,1.27289]
[1778715477769,44.04,79283.46,0.0,-0.97827,5e-05,1.2726]
[1778715488843,44.04,79284.44,0.0,-0.97822,5e-05,1.27495]
[1778715498915,44.04,79285.55,0.0,-0.97817,5e-05,1.27762]
[1778715503951,44.04,79284.28,0.0,-0.97823,5e-05,1.27457]
[1778715509993,44.04,79284.61,0.0,-0.97822,5e-05,1.27536]
[1778715515030,44.04,79284.74,0.0,-0.97832,5e-05,1.2692]
[1778715520065,44.04,79285.22,0.0,-0.97829,5e-05,1.27035]
[1778715525104,44.04,79265.66,0.0,-0.97922,5e-05,1.22412]
[1778715526114,44.04,79246.63,0.0,-0.98008,4e-05,1.18038]
[1778715527126,44.04,79246.63,0.0,-0.98008,4e-05,1.18038]
[1778715532154,44.04,79245.37,0.0,-0.98014,4e-05,1.17753]
[1778715534167,44.04,79251.47,0.0,-0.97987,5e-05,1.19139]
[1778715535175,44.04,79250.88,0.0,-0.97989,5e-05,1.19005]
[1778715543232,44.04,79249.4,0.0,-0.97996,5e-05,1.18667]
[1778715548266,44.04,79247.45,0.0,-0.98005,4e-05,1.18224]
[1778715553301,44.04,79242.71,0.0,-0.98026,4e-05,1.17152]
[1778715555314,44.04,79239.15,0.0,-0.98042,4e-05,1.16352]
[1778715560353,44.04,79239.14,0.0,-0.98042,4e-05,1.1635]
[1778715565386,44.04,79239.82,0.0,-0.98039,4e-05,1.16502]
[1778715567400,44.04,79246.23,0.0,-0.9801,4e-05,1.17948]
[1778715568408,44.04,79249.35,0.0,-0.97996,5e-05,1.18656]
[1778715573228,44.04,79250.51,0.0,-0.98001,4e-05,1.18299]
[1778715579487,44.04,79250.46,0.0,-0.98001,4e-05,1.18288]
[1778715584521,44.04,79250.61,0.0,-0.98001,4e-05,1.18322]
[1778715589557,44.04,79250.08,0.0,-0.98003,4e-05,1.18201]
[1778715594593,44.04,79250.26,0.0,-0.98002,4e-05,1.18242]
[1778715599627,44.04,79248.95,0.0,-0.98008,4e-05,1.17945]
[1778715604664,44.04,79249.33,0.0,-0.98006,4e-05,1.18031]
[1778715609698,44.04,79249.11,0.0,-0.98007,4e-05,1.17981]
[1778715614733,44.04,79248.58,0.0,-0.9801,4e-05,1.17861]
[1778715619768,44.04,79247.05,0.0,-0.98017,4e-05,1.17515]
[1778715624802,44.04,79246.91,0.0,-0.98017,4e-05,1.17483]
[1778715629837,44.04,79246.63,0.0,-0.98018,4e-05,1.1742]
[1778715633865,44.04,79251.05,0.0,-0.98009,4e-05,1.17801]
[1778715638902,44.04,79247.89,0.0,-0.98023,4e-05,1.17087]
[1778715643935,44.04,79249.32,0.0,-0.98016,4e-05,1.1741]
[1778715648972,44.04,79247.74,0.0,-0.98023,4e-05,1.17053]
[1778715654007,44.04,79248.2,0.0,-0.98021,4e-05,1.17157]
[1778715659043,44.04,79247.34,0.0,-0.98025,4e-05,1.16963]
[1778715664077,44.04,79249.79,0.0,-0.98014,4e-05,1.17516]
[1778715669113,44.04,79254.27,0.0,-0.97994,5e-05,1.18533]
[1778715675156,44.04,79254.43,0.0,-0.97993,5e-05,1.18569]
[1778715677169,44.04,79248.2,0.0,-0.98021,4e-05,1.17157]
[1778715678177,44.04,79246.57,0.0,-0.98029,4e-05,1.16789]
[1778715683212,44.04,79251.85,0.0,-0.98005,4e-05,1.17983]
[1778715689255,44.04,79252.75,0.0,-0.98001,5e-05,1.18187]
[1778715691269,44.04,79264.92,0.0,-0.97956,5e-05,1.20347]
[1778715692276,44.04,79266.3,0.0,-0.97949,5e-05,1.20666]
[1778715697313,44.04,79269.47,0.0,-0.97935,5e-05,1.214]
[1778715702348,44.04,79270.18,0.0,-0.97931,5e-05,1.21565]
[1778715707383,44.04,79273.61,0.0,-0.97916,5e-05,1.22363]
[1778715713425,44.04,79273.75,0.0,-0.97915,5e-05,1.22396]
[1778715718460,44.04,79274.6,0.0,-0.97911,5e-05,1.22595]
[1778715724501,44.04,79275.17,0.0,-0.97908,5e-05,1.22728]
[1778715729537,44.04,79275.56,0.0,-0.97906,5e-05,1.22819]
[1778715732563,44.04,79264.3,0.0,-0.97959,5e-05,1.20204]
[1778715734359,44.04,79262.39,0.0,-0.97967,5e-05,1.19765]
[1778715739610,44.04,79257.88,0.0,-0.97988,5e-05,1.18733]
[1778715744645,44.04,79254.06,0.0,-0.98005,4e-05,1.17863]
[1778715750687,44.04,79258.46,0.0,-0.97985,5e-05,1.18865]
[1778715756728,44.04,79258.16,0.0,-0.97997,5e-05,1.18173]
[1778715761765,44.04,79260.83,0.0,-0.97985,5e-05,1.18781]
[1778715762771,44.04,79265.93,0.0,-0.97961,5e-05,1.19951]
[1778715764570,44.04,79269.05,0.0,-0.97947,5e-05,1.2067]
[1778715770826,44.04,79268.44,0.0,-0.9795,5e-05,1.20529]
[1778715775862,44.04,79266.51,0.0,-0.97959,5e-05,1.20084]
[1778715780897,44.04,79264.71,0.0,-0.97967,5e-05,1.1967]
[1778715785932,44.04,79262.88,0.0,-0.97975,5e-05,1.1925]
[1778715787945,44.04,79271.5,0.0,-0.97936,5e-05,1.21238]
[1778715794780,44.04,79276.09,0.0,-0.97914,5e-05,1.22306]
[1778715800030,44.04,79276.69,0.0,-0.97911,5e-05,1.22446]
[1778715806071,44.04,79275.91,0.0,-0.97915,5e-05,1.22264]
[1778715811107,44.04,79276.76,0.0,-0.97921,5e-05,1.21826]
[1778715816141,44.04,79278.41,0.0,-0.97914,5e-05,1.22211]
[1778715823190,44.04,79278.89,0.0,-0.97912,5e-05,1.22323]
[1778715828225,44.04,79280.16,0.0,-0.97906,5e-05,1.2262]
[1778715834269,44.04,79280.98,0.0,-0.97902,5e-05,1.22813]
[1778715839304,44.04,79281.03,0.0,-0.97901,5e-05,1.22824]
[1778715844340,44.04,79281.84,0.0,-0.97898,5e-05,1.23014]
[1778715849374,44.04,79278.87,0.0,-0.97912,5e-05,1.22319]
[1778715854409,44.04,79278.52,0.0,-0.97913,5e-05,1.22237]
[1778715861458,44.04,79278.64,0.0,-0.97913,5e-05,1.22265]
[1778715866492,44.04,79276.3,0.0,-0.97924,5e-05,1.21719]
[1778715871528,44.04,79277.11,0.0,-0.9793,5e-05,1.21272]
[1778715872535,44.04,79283.92,0.0,-0.97898,5e-05,1.22862]
[1778715873542,44.04,79285.64,0.0,-0.9789,5e-05,1.23266]
[1778715879585,44.04,79285.15,0.0,-0.97893,5e-05,1.23151]
[1778715884619,44.04,79286.91,0.0,-0.97884,5e-05,1.23566]
[1778715889655,44.04,79286.88,0.0,-0.97884,5e-05,1.23558]
[1778715895501,44.04,79287.62,0.0,-0.97881,5e-05,1.23733]
[1778715900735,44.04,79287.96,0.0,-0.97879,5e-05,1.23813]
[1778715905571,44.04,79294.37,0.0,-0.97849,5e-05,1.25333]
[1778715910805,44.04,79295.42,0.0,-0.97844,5e-05,1.25584]
[1778715915840,44.04,79295.56,0.0,-0.97843,5e-05,1.25617]
[1778715920874,44.04,79296.46,0.0,-0.97839,5e-05,1.25832]
[1778715925910,44.04,79295.83,0.0,-0.97842,5e-05,1.25682]
[1778715930945,44.04,79289.98,0.0,-0.9787,5e-05,1.24291]
[1778715936987,44.04,79289.66,0.0,-0.97882,5e-05,1.23571]
[1778715939004,44.04,79283.44,0.0,-0.97911,5e-05,1.2211]
[1778715944036,44.04,79288.71,0.0,-0.97886,5e-05,1.23347]
[1778715950077,44.04,79289.41,0.0,-0.97883,5e-05,1.23512]
[1778715956120,44.04,79289.81,0.0,-0.97881,5e-05,1.23606]
[1778715961155,44.04,79289.54,0.0,-0.97882,5e-05,1.23542]
[1778715966189,44.04,79289.65,0.0,-0.97882,5e-05,1.23568]
[1778715971225,44.04,79290.76,0.0,-0.97876,5e-05,1.2383]
[1778715976261,44.04,79289.84,0.0,-0.97881,5e-05,1.23613]
[1778715977266,44.04,79283.22,0.0,-0.97912,5e-05,1.22059]
[1778715982302,44.04,79282.53,0.0,-0.97915,5e-05,1.21897]
[1778715983309,44.04,79283.27,0.0,-0.97912,5e-05,1.2207]
[1778715987336,44.04,79285.04,0.0,-0.97903,5e-05,1.22484]
[1778715995392,44.04,79283.34,0.0,-0.97922,5e-05,1.21448]
[1778716004456,44.04,79283.04,0.0,-0.97923,5e-05,1.21378]
[1778716009490,44.04,79283.67,0.0,-0.9792,5e-05,1.21525]
[1778716014526,44.04,79282.55,0.0,-0.97926,5e-05,1.21264]
[1778716020567,44.04,79281.44,0.0,-0.97931,5e-05,1.21006]
[1778716025603,44.04,79282.4,0.0,-0.97926,5e-05,1.21229]
[1778716031645,44.04,79286.08,0.0,-0.97909,5e-05,1.22088]
[1778716036681,44.04,79286.34,0.0,-0.97908,5e-05,1.22149]
[1778716043728,44.04,79286.69,0.0,-0.97906,5e-05,1.2223]
[1778716050783,44.04,79287.13,0.0,-0.97904,5e-05,1.22333]
[1778716056625,44.04,79287.6,0.0,-0.97912,5e-05,1.21803]
[1778716061859,44.04,79288.19,0.0,-0.9791,5e-05,1.21941]
[1778716067907,44.04,79287.98,0.0,-0.97911,5e-05,1.21892]
[1778716072942,44.04,79287.4,0.0,-0.97913,5e-05,1.21756]
[1778716080999,44.04,79287.82,0.0,-0.97911,5e-05,1.21854]
[1778716086841,44.04,79288.1,0.0,-0.9791,5e-05,1.2192]
[1778716093082,44.04,79288.57,0.0,-0.97908,5e-05,1.2203]
[1778716098118,44.04,79287.53,0.0,-0.97913,5e-05,1.21786]
[1778716103154,44.04,79292.99,0.0,-0.97887,5e-05,1.23067]
[1778716104161,44.04,79294.77,0.0,-0.97878,5e-05,1.23487]
[1778716109197,44.04,79296.27,0.0,-0.97871,5e-05,1.23842]
[1778716115240,44.04,79296.16,0.0,-0.97882,5e-05,1.23169]
[1778716120275,44.04,79297.27,0.0,-0.97877,5e-05,1.23431]
[1778716125309,44.04,79296.12,0.0,-0.97883,5e-05,1.2316]
[1778716132359,44.04,79295.43,0.0,-0.97886,5e-05,1.22997]
[1778716137393,44.04,79295.11,0.0,-0.97887,5e-05,1.22922]
[1778716142429,44.04,79293.9,0.0,-0.97893,5e-05,1.22637]
[1778716147463,44.04,79289.82,0.0,-0.97912,5e-05,1.21681]
[1778716152499,44.04,79286.62,0.0,-0.97927,5e-05,1.20935]
[1778716155520,44.04,79279.99,0.0,-0.97958,5e-05,1.194]
[1778716160556,44.04,79277.07,0.0,-0.97972,5e-05,1.18729]
[1778716165590,44.04,79275.47,0.0,-0.97979,5e-05,1.18363]
[1778716166597,44.04,79270.26,0.0,-0.98003,5e-05,1.17175]
[1778716171631,44.04,79271.07,0.0,-0.98009,5e-05,1.16733]
[1778716176671,44.04,79266.91,0.0,-0.98028,4e-05,1.15793]
[1778716183719,44.04,79262.19,0.0,-0.98049,4e-05,1.14733]
[1778716188754,44.04,79260.57,0.0,-0.98056,4e-05,1.14372]
[1778716193789,44.04,79259.57,0.0,-0.98061,4e-05,1.14149]
[1778716198823,44.04,79256.45,0.0,-0.98074,4e-05,1.13455]
[1778716203859,44.04,79252.59,0.0,-0.98091,4e-05,1.12602]
[1778716208896,44.04,79248.49,0.0,-0.98109,4e-05,1.117]
[1778716213930,44.04,79248.06,0.0,-0.98111,4e-05,1.11606]
[1778716218965,44.04,79247.85,0.0,-0.98112,4e-05,1.1156]
[1778716224000,44.04,79247.94,0.0,-0.98112,4e-05,1.1158]
[1778716231048,44.04,79247.97,0.0,-0.98121,4e-05,1.10979]
[1778716236084,44.04,79247.76,0.0,-0.98122,4e-05,1.10933]
[1778716241118,44.04,79248.1,0.0,-0.98121,4e-05,1.11007]
[1778716246153,44.04,79248.12,0.0,-0.98121,4e-05,1.11011]
[1778716251189,44.04,79251.36,0.0,-0.98107,4e-05,1.1172]
[1778716256250,44.04,79251.24,0.0,-0.98107,4e-05,1.11694]
[1778716261285,44.04,79250.31,0.0,-0.98111,4e-05,1.1149]
[1778716266320,44.04,79250.87,0.0,-0.98109,4e-05,1.11613]
[1778716270348,44.04,79245.21,0.0,-0.98133,4e-05,1.10378]
[1778716271355,44.04,79239.83,0.0,-0.98156,4e-05,1.09213]
[1778716276390,44.04,79238.72,0.0,-0.98161,4e-05,1.08974]
[1778716281425,44.04,79239.09,0.0,-0.98159,4e-05,1.09054]
[1778716288474,44.04,79239.81,0.0,-0.98156,4e-05,1.09209]
[1778716293509,44.04,79241.86,0.0,-0.98157,4e-05,1.09049]
[1778716298543,44.04,79242.64,0.0,-0.98154,4e-05,1.09218]
[1778716303578,44.04,79219.11,0.0,-0.98252,4e-05,1.04232]
[1778716304586,44.04,79219.11,0.0,-0.98252,4e-05,1.04232]
[1778716309620,44.04,79216.08,0.0,-0.98264,4e-05,1.03603]
[1778716314656,44.04,79212.87,0.0,-0.98277,4e-05,1.02939]
[1778716319698,44.04,79212.94,0.0,-0.98277,4e-05,1.02954]
[1778716324728,44.04,79208.88,0.0,-0.98293,4e-05,1.0212]
[1778716329763,44.04,79208.83,0.0,-0.98293,4e-05,1.02109]
[1778716334798,44.04,79209.51,0.0,-0.9829,4e-05,1.02249]
[1778716337819,44.04,79219.56,0.0,-0.9825,4e-05,1.04325]
[1778716338826,44.04,79235.49,0.0,-0.98184,4e-05,1.07684]
[1778716339833,44.04,79236.12,0.0,-0.98181,4e-05,1.07818]
[1778716344868,44.04,79237.02,0.0,-0.98178,4e-05,1.0801]
[1778716349903,44.04,79240.3,0.0,-0.98164,4e-05,1.08714]
[1778716354938,44.04,79241.97,0.0,-0.98166,4e-05,1.08472]
[1778716359973,44.04,79243.67,0.0,-0.98159,4e-05,1.08837]
[1778716365011,44.04,79242.21,0.0,-0.98165,4e-05,1.08523]
[1778716370049,44.04,79243.72,0.0,-0.98159,4e-05,1.08848]
[1778716375077,44.04,79243.23,0.0,-0.98161,4e-05,1.08743]
[1778716380117,44.04,79243.66,0.0,-0.98159,4e-05,1.08835]
[1778716387166,44.04,79244.95,0.0,-0.98154,4e-05,1.09113]
[1778716389182,44.04,79239.87,0.0,-0.98175,4e-05,1.08022]
[1778716396230,44.04,79240.65,0.0,-0.98172,4e-05,1.08189]
[1778716401267,44.04,79241.4,0.0,-0.98169,4e-05,1.08349]
[1778716407310,44.04,79242.64,0.0,-0.98164,4e-05,1.08616]
[1778716412345,44.04,79243.22,0.0,-0.98171,4e-05,1.08139]
[1778716417379,44.04,79248.54,0.0,-0.98148,4e-05,1.09285]
[1778716419180,44.04,79248.43,0.0,-0.98149,4e-05,1.09261]
[1778716425437,44.04,79247.74,0.0,-0.98152,4e-05,1.09112]
[1778716433493,44.04,79246.72,0.0,-0.98156,4e-05,1.08892]
[1778716439535,44.04,79246.08,0.0,-0.98159,4e-05,1.08754]
[1778716449393,44.04,79245.3,0.0,-0.98162,4e-05,1.08586]
[1778716459463,44.04,79246.1,0.0,-0.98159,4e-05,1.08758]
[1778716465717,44.04,79246.25,0.0,-0.98158,4e-05,1.08791]
[1778716469745,44.04,79258.83,0.0,-0.98104,4e-05,1.11526]
[1778716470752,44.04,79268.06,0.0,-0.98063,4e-05,1.13566]
[1778716473774,44.04,79272.26,0.0,-0.98055,4e-05,1.13882]
[1778716478810,44.04,79271.69,0.0,-0.98057,4e-05,1.13755]
[1778716484852,44.04,79272.79,0.0,-0.98052,4e-05,1.14001]
[1778716489886,44.04,79272.74,0.0,-0.98053,4e-05,1.1399]
[1778716494921,44.04,79274.66,0.0,-0.98044,4e-05,1.14419]
[1778716496935,44.04,79288.51,0.0,-0.97981,5e-05,1.17554]
[1778716501970,44.04,79292.56,0.0,-0.97962,5e-05,1.18483]
[1778716504994,44.04,79287.1,0.0,-0.97988,5e-05,1.17232]
[1778716507007,44.04,79283.82,0.0,-0.98003,5e-05,1.16485]
[1778716512042,44.04,79285.62,0.0,-0.97994,5e-05,1.16895]
[1778716517081,44.04,79288.28,0.0,-0.97982,5e-05,1.17501]
[1778716524129,44.04,79288.53,0.0,-0.97981,5e-05,1.17559]
[1778716529164,44.04,79287.88,0.0,-0.97984,5e-05,1.1741]
[1778716535209,44.04,79288.03,0.0,-0.97994,5e-05,1.16811]
[1778716540242,44.04,79288.16,0.0,-0.97993,5e-05,1.16841]
[1778716548298,44.04,79287.54,0.0,-0.97996,5e-05,1.167]
[1778716555347,44.04,79286.86,0.0,-0.97999,5e-05,1.16545]
[1778716560382,44.04,79286.88,0.0,-0.97999,5e-05,1.1655]
[1778716566424,44.04,79286.91,0.0,-0.97999,5e-05,1.16557]
[1778716572466,44.04,79284.16,0.0,-0.98011,5e-05,1.15933]
[1778716580305,44.04,79284.22,0.0,-0.98011,5e-05,1.15946]
[1778716590376,44.04,79285.89,0.0,-0.98003,5e-05,1.16325]
[1778716600446,44.04,79286.65,0.0,-0.9801,5e-05,1.15867]
[1778716605696,44.04,79287.31,0.0,-0.98007,5e-05,1.16016]
[1778716610732,44.04,79288.9,0.0,-0.98,5e-05,1.16377]
[1778716615767,44.04,79286.88,0.0,-0.98009,5e-05,1.15919]
[1778716620803,44.04,79287.43,0.0,-0.98007,5e-05,1.16044]
[1778716626847,44.04,79287.69,0.0,-0.98006,5e-05,1.16103]
[1778716631882,44.04,79287.82,0.0,-0.98005,5e-05,1.16132]
[1778716636916,44.04,79288.23,0.0,-0.98003,5e-05,1.16225]
[1778716641952,44.04,79288.21,0.0,-0.98003,5e-05,1.16221]
[1778716649000,44.04,79288.17,0.0,-0.98003,5e-05,1.16211]
[1778716654037,44.04,79288.9,0.0,-0.9801,5e-05,1.15746]
[1778716659071,44.04,79286.76,0.0,-0.9802,5e-05,1.15262]
[1778716664106,44.04,79287.34,0.0,-0.98017,5e-05,1.15393]
[1778716669141,44.04,79287.75,0.0,-0.98016,5e-05,1.15486]
[1778716674178,44.04,79286.22,0.0,-0.98023,5e-05,1.1514]
[1778716679211,44.04,79287.02,0.0,-0.98019,5e-05,1.15321]
[1778716684249,44.04,79288.16,0.0,-0.98014,5e-05,1.15578]
[1778716690290,44.04,79287.44,0.0,-0.98017,5e-05,1.15416]
[1778716695325,44.04,79287.53,0.0,-0.98017,5e-05,1.15436]
[1778716700360,44.04,79287.59,0.0,-0.98016,5e-05,1.15449]
[1778716705394,44.04,79288.57,0.0,-0.98012,5e-05,1.15671]
[1778716711228,44.04,79288.06,0.0,-0.98024,5e-05,1.14926]
[1778716716472,44.04,79290.35,0.0,-0.98014,5e-05,1.15443]
[1778716721507,44.04,79290.27,0.0,-0.98014,5e-05,1.15425]
[1778716726542,44.04,79290.12,0.0,-0.98015,5e-05,1.15391]
[1778716731578,44.04,79289.75,0.0,-0.98017,5e-05,1.15308]
[1778716736612,44.04,79289.95,0.0,-0.98016,5e-05,1.15353]
[1778716741646,44.04,79289.93,0.0,-0.98016,5e-05,1.15348]
[1778716746681,44.04,79288.87,0.0,-0.98021,5e-05,1.15109]
[1778716754737,44.04,79292.9,0.0,-0.98002,5e-05,1.16021]
[1778716759773,44.04,79292.75,0.0,-0.98003,5e-05,1.15987]
[1778716766823,44.04,79293.55,0.0,-0.97999,5e-05,1.16169]
[1778716772870,44.04,79292.13,0.0,-0.98016,5e-05,1.15215]
[1778716777900,44.04,79292.09,0.0,-0.98017,5e-05,1.15206]
[1778716782935,44.04,79292.41,0.0,-0.98015,5e-05,1.15278]
[1778716788977,44.04,79291.93,0.0,-0.98017,5e-05,1.1517]
[1778716796026,44.04,79291.72,0.0,-0.98018,5e-05,1.15122]
[1778716800069,44.04,79291.84,0.0,-0.98018,5e-05,1.15149]
[1778716801087,44.04,79291.83,0.0,-0.98018,5e-05,1.15147]
[1778716803101,44.04,79300.64,0.0,-0.97977,5e-05,1.17151]
[1778716806148,44.04,79293.02,0.0,-0.98012,5e-05,1.15416]
[1778716811182,44.04,79291.56,0.0,-0.98019,5e-05,1.15086]
[1778716816218,44.04,79294.34,0.0,-0.98006,5e-05,1.15715]
[1778716818236,44.04,79303.35,0.0,-0.97965,5e-05,1.17773]
[1778716823269,44.04,79305.68,0.0,-0.97954,5e-05,1.18309]
[1778716829315,44.04,79305.93,0.0,-0.97953,5e-05,1.18367]
[1778716834347,44.04,79306.4,0.0,-0.97961,5e-05,1.17834]
[1778716838382,44.04,79315.93,0.0,-0.97916,5e-05,1.20042]
[1778716839389,44.04,79331.17,0.0,-0.97843,5e-05,1.23639]
[1778716840396,44.04,79332.37,0.0,-0.97837,5e-05,1.23926]
[1778716843416,44.04,79340.87,0.0,-0.97795,5e-05,1.2597]
[1778716844424,44.04,79351.89,0.0,-0.97739,5e-05,1.28658]
[1778716845440,44.04,79358.89,0.0,-0.97703,5e-05,1.30388]
[1778716846445,44.04,79366.26,0.0,-0.97665,5e-05,1.32228]
[1778716847454,44.04,79373.68,0.0,-0.97626,5e-05,1.341]
[1778716848460,44.04,79374.41,0.0,-0.97622,5e-05,1.34285]
[1778716849467,44.04,79384.64,0.0,-0.97567,5e-05,1.369]
[1778716850473,44.04,79385.34,0.0,-0.97563,5e-05,1.37081]
[1778716853495,44.04,79390.68,0.0,-0.97534,5e-05,1.38462]
[1778716854501,44.04,79396.55,0.0,-0.97502,6e-05,1.39992]
[1778716855508,44.04,79397.31,0.0,-0.97498,6e-05,1.40191]
[1778716860544,44.04,79399.33,0.0,-0.97487,6e-05,1.40722]
[1778716866585,44.04,79400.45,0.0,-0.9748,6e-05,1.41016]
[1778716868600,44.04,79394.97,0.0,-0.97511,6e-05,1.39579]
[1778716871632,44.04,79401.09,0.0,-0.97477,6e-05,1.41185]
[1778716872639,44.04,79405.39,0.0,-0.97453,6e-05,1.42321]
[1778716874645,44.04,79407.93,0.0,-0.97438,6e-05,1.42995]
[1778716879679,44.04,79408.47,0.0,-0.97435,6e-05,1.43138]
[1778716881694,44.04,79395.9,0.0,-0.97506,6e-05,1.39822]
[1778716882702,44.04,79391.89,0.0,-0.97528,5e-05,1.38777]
[1778716883707,44.04,79384.07,0.0,-0.9757,5e-05,1.36754]
[1778716884714,44.04,79382.39,0.0,-0.97579,5e-05,1.36322]
[1778716886729,44.04,79373.55,0.0,-0.97627,5e-05,1.34067]
[1778716887736,44.04,79369.05,0.0,-0.9765,5e-05,1.32929]
[1778716889749,44.04,79363.53,0.0,-0.97679,5e-05,1.31544]
[1778716894784,44.04,79361.65,0.0,-0.977,5e-05,1.30391]
[1778716897805,44.04,79356.6,0.0,-0.97726,5e-05,1.29141]
[1778716902840,44.04,79356.8,0.0,-0.97725,5e-05,1.2919]
[1778716907876,44.04,79356.34,0.0,-0.97728,5e-05,1.29077]
[1778716910897,44.04,79345.3,0.0,-0.97784,5e-05,1.26375]
[1778716912649,44.04,79341.54,0.0,-0.97802,5e-05,1.25465]
[1778716914924,44.04,79341.08,0.0,-0.97805,5e-05,1.25354]
[1778716919960,44.04,79342.13,0.0,-0.97799,5e-05,1.25607]
[1778716920967,44.04,79350.12,0.0,-0.97759,5e-05,1.27549]
[1778716922720,44.04,79353.64,0.0,-0.97742,5e-05,1.28412]
[1778716924996,44.04,79355.44,0.0,-0.97732,5e-05,1.28855]
[1778716930038,44.04,79362.67,0.0,-0.97695,5e-05,1.30645]
[1778716931045,44.04,79369.13,0.0,-0.97661,5e-05,1.3226]
[1778716932792,44.04,79373.16,0.0,-0.9764,5e-05,1.33275]
[1778716938093,44.04,79374.5,0.0,-0.97633,5e-05,1.33614]
[1778716943129,44.04,79374.87,0.0,-0.97631,5e-05,1.33708]
[1778716948164,44.04,79376.08,0.0,-0.97625,5e-05,1.34014]
[1778716949171,44.04,79381.41,0.0,-0.97596,5e-05,1.35371]
[1778716951185,44.04,79384.97,0.0,-0.97589,5e-05,1.35582]
[1778716954206,44.04,79379.69,0.0,-0.97617,5e-05,1.34236]
[1778716959241,44.04,79373.37,0.0,-0.97651,5e-05,1.32637]
[1778716962262,44.04,79379.79,0.0,-0.97617,5e-05,1.34261]
[1778716967297,44.04,79381.04,0.0,-0.9761,5e-05,1.34579]
[1778716972332,44.04,79377.85,0.0,-0.97627,5e-05,1.33769]
[1778716976359,44.04,79369.02,0.0,-0.97674,5e-05,1.31544]
[1778716981396,44.04,79368.22,0.0,-0.97678,5e-05,1.31344]
[1778716985424,44.04,79361.59,0.0,-0.97712,5e-05,1.29694]
[1778716987437,44.04,79355.99,0.0,-0.97741,5e-05,1.28312]
[1778716992473,44.04,79356.88,0.0,-0.97736,5e-05,1.28531]
[1778716993480,44.04,79362.38,0.0,-0.97708,5e-05,1.2989]
[1778716994487,44.04,79376.56,0.0,-0.97634,5e-05,1.33442]
[1778716999522,44.04,79380.81,0.0,-0.97611,5e-05,1.3452]
[1778717002542,44.04,79374.21,0.0,-0.97646,5e-05,1.32848]
[1778717007577,44.04,79351.31,0.0,-0.97765,5e-05,1.27166]
[1778717009592,44.04,79348.7,0.0,-0.97778,5e-05,1.2653]
[1778717014626,44.04,79346.78,0.0,-0.97799,5e-05,1.25394]
[1778717018655,44.04,79354.48,0.0,-0.9776,5e-05,1.27266]
[1778717019662,44.04,79355.44,0.0,-0.97755,5e-05,1.275]
[1778717025704,44.04,79356.08,0.0,-0.97752,5e-05,1.27657]
[1778717030739,44.04,79353.14,0.0,-0.97767,5e-05,1.26938]
[1778717034767,44.04,79363.29,0.0,-0.97715,5e-05,1.29433]
[1778717035777,44.04,79368.24,0.0,-0.97689,5e-05,1.30662]
[1778717039802,44.04,79375.52,0.0,-0.97651,5e-05,1.32486]
[1778717041819,44.04,79376.0,0.0,-0.97649,5e-05,1.32607]
[1778717045847,44.04,79370.95,0.0,-0.97675,5e-05,1.31339]
[1778717046853,44.04,79365.81,0.0,-0.97702,5e-05,1.30057]
[1778717047860,44.04,79366.44,0.0,-0.97699,5e-05,1.30214]
[1778717049874,44.04,79374.84,0.0,-0.97655,5e-05,1.32315]
[1778717050881,44.04,79376.37,0.0,-0.97647,5e-05,1.32701]
[1778717057929,44.04,79378.53,0.0,-0.97635,5e-05,1.33246]
[1778717063709,44.04,79380.58,0.0,-0.97624,5e-05,1.33765]
[1778717069006,44.04,79382.74,0.0,-0.97613,5e-05,1.34314]
[1778717073780,44.04,79368.28,0.0,-0.97701,5e-05,1.29986]
[1778717075049,44.04,79367.34,0.0,-0.97705,5e-05,1.29753]
[1778717080084,44.04,79367.84,0.0,-0.97703,5e-05,1.29877]
[1778717085119,44.04,79366.89,0.0,-0.97708,5e-05,1.29641]
[1778717090153,44.04,79368.03,0.0,-0.97702,5e-05,1.29924]
[1778717095189,44.04,79365.33,0.0,-0.97716,5e-05,1.29255]
[1778717099218,44.04,79359.83,0.0,-0.97744,5e-05,1.27899]
[1778717102243,44.04,79354.59,0.0,-0.97771,5e-05,1.26617]
[1778717106271,44.04,79359.94,0.0,-0.97743,5e-05,1.27926]
[1778717107277,44.04,79372.84,0.0,-0.97677,5e-05,1.31123]
[1778717108285,44.04,79375.55,0.0,-0.97663,5e-05,1.31802]
[1778717113321,44.04,79375.64,0.0,-0.97662,5e-05,1.31825]
[1778717118370,44.04,79378.03,0.0,-0.9765,5e-05,1.32426]
[1778717123406,44.04,79379.7,0.0,-0.97641,5e-05,1.32848]
[1778717126428,44.04,79363.65,0.0,-0.97724,5e-05,1.2884]
[1778717127440,44.04,79364.64,0.0,-0.97719,5e-05,1.29084]
[1778717130457,44.04,79369.7,0.0,-0.97693,5e-05,1.3034]
[1778717135495,44.04,79369.1,0.0,-0.97708,5e-05,1.29505]
[1778717141535,44.04,79365.95,0.0,-0.97724,5e-05,1.28725]
[1778717147167,44.04,79357.84,0.0,-0.97765,5e-05,1.26735]
[1778717153181,44.04,79357.76,0.0,-0.97766,5e-05,1.26715]
[1778717160230,44.04,79357.69,0.0,-0.97766,5e-05,1.26698]
[1778717163250,44.04,79346.16,0.0,-0.97824,5e-05,1.23908]
[1778717164423,44.04,79345.66,0.0,-0.97826,5e-05,1.23788]
[1778717170300,44.04,79346.23,0.0,-0.97824,5e-05,1.23925]
[1778717175337,44.04,79349.25,0.0,-0.97809,5e-05,1.24651]
[1778717180371,44.04,79349.21,0.0,-0.97809,5e-05,1.24642]
[1778717185404,44.04,79349.33,0.0,-0.97808,5e-05,1.24671]
[1778717191447,44.04,79349.47,0.0,-0.97819,5e-05,1.24035]
[1778717193461,44.04,79355.59,0.0,-0.97788,5e-05,1.25513]
[1778717196482,44.04,79349.56,0.0,-0.97818,5e-05,1.24057]
[1778717198496,44.04,79355.45,0.0,-0.97789,5e-05,1.25479]
[1778717203531,44.04,79353.42,0.0,-0.97799,5e-05,1.24987]
[1778717204705,44.04,79358.87,0.0,-0.97772,5e-05,1.2631]
[1778717209580,44.04,79365.91,0.0,-0.97736,5e-05,1.28034]
[1778717211589,44.04,79374.6,0.0,-0.97691,5e-05,1.30186]
[1778717216624,44.04,79374.26,0.0,-0.97693,5e-05,1.30101]
[1778717221659,44.04,79375.08,0.0,-0.97688,5e-05,1.30305]
[1778717224853,44.04,79378.42,0.0,-0.97671,5e-05,1.3114]
[1778717230722,44.04,79379.23,0.0,-0.97667,5e-05,1.31343]
[1778717235759,44.04,79378.38,0.0,-0.97671,5e-05,1.3113]
[1778717240794,44.04,79382.85,0.0,-0.97647,5e-05,1.32253]
[1778717241806,44.04,79398.05,0.0,-0.97566,5e-05,1.36127]
[1778717244996,44.04,79412.86,0.0,-0.97484,6e-05,1.39981]
[1778717246841,44.04,79414.61,0.0,-0.97474,6e-05,1.40442]
[1778717251875,44.04,79412.49,0.0,-0.97498,6e-05,1.39166]
[1778717255067,44.04,79420.48,0.0,-0.97453,6e-05,1.41271]
[1778717260938,44.04,79423.85,0.0,-0.97434,6e-05,1.42166]
[1778717265973,44.04,79423.46,0.0,-0.97436,6e-05,1.42062]
[1778717271009,44.04,79423.18,0.0,-0.97438,6e-05,1.41987]
[1778717276048,44.04,79425.1,0.0,-0.97427,6e-05,1.42499]
[1778717278065,44.04,79428.45,0.0,-0.97408,6e-05,1.43394]
[1778717282100,44.04,79436.61,0.0,-0.97361,6e-05,1.45591]
[1778717283108,44.04,79443.11,0.0,-0.97322,6e-05,1.47359]
[1778717284115,44.04,79443.42,0.0,-0.97321,6e-05,1.47444]
[1778717289150,44.04,79444.51,0.0,-0.97314,6e-05,1.47742]
[1778717294185,44.04,79440.19,0.0,-0.9734,6e-05,1.46563]
[1778717296199,44.04,79446.08,0.0,-0.97305,6e-05,1.48172]
[1778717298212,44.04,79447.44,0.0,-0.97297,6e-05,1.48546]
[1778717302242,44.04,79453.11,0.0,-0.97263,6e-05,1.5011]
[1778717303248,44.04,79456.14,0.0,-0.97245,6e-05,1.50951]
[1778717308286,44.04,79455.62,0.0,-0.97248,6e-05,1.50806]
[1778717312315,44.04,79450.16,0.0,-0.97293,6e-05,1.48548]
[1778717314331,44.04,79442.15,0.0,-0.97341,6e-05,1.46357]
[1778717319366,44.04,79442.43,0.0,-0.97339,6e-05,1.46433]
[1778717324398,44.04,79446.62,0.0,-0.97314,6e-05,1.47576]
[1778717328427,44.04,79448.93,0.0,-0.97301,6e-05,1.4821]
[1778717333463,44.04,79449.68,0.0,-0.97296,6e-05,1.48416]
[1778717338497,44.04,79449.0,0.0,-0.973,6e-05,1.48229]
[1778717344541,44.04,79448.44,0.0,-0.97304,6e-05,1.48075]
[1778717349573,44.04,79446.47,0.0,-0.97315,6e-05,1.47535]
[1778717354610,44.04,79448.85,0.0,-0.97301,6e-05,1.48188]
[1778717355778,44.04,79454.48,0.0,-0.97268,6e-05,1.49739]
[1778717360652,44.04,79448.1,0.0,-0.97306,6e-05,1.47982]
[1778717365848,44.04,79448.94,0.0,-0.97301,6e-05,1.48212]
[1778717371729,44.04,79449.1,0.0,-0.97313,6e-05,1.47511]
[1778717374751,44.04,79456.57,0.0,-0.97268,6e-05,1.49567]
[1778717375918,44.04,79457.11,0.0,-0.97265,6e-05,1.49716]
[1778717381800,44.04,79457.64,0.0,-0.97262,6e-05,1.49863]
[1778717385989,44.04,79468.95,0.0,-0.97193,6e-05,1.53019]
[1778717388849,44.04,79461.6,0.0,-0.97238,6e-05,1.50963]
[1778717393884,44.04,79462.09,0.0,-0.97235,6e-05,1.51099]
[1778717396059,44.04,79456.58,0.0,-0.97268,6e-05,1.4957]
[1778717401939,44.04,79456.4,0.0,-0.97269,6e-05,1.4952]
[1778717404963,44.04,79464.82,0.0,-0.97218,6e-05,1.51861]
[1778717409997,44.04,79464.37,0.0,-0.97221,6e-05,1.51735]
[1778717413020,44.04,79457.63,0.0,-0.97262,6e-05,1.4986]
[1778717415036,44.04,79455.44,0.0,-0.97275,6e-05,1.49254]
[1778717423091,44.04,79454.54,0.0,-0.9728,6e-05,1.49006]
[1778717426272,44.04,79459.79,0.0,-0.97249,6e-05,1.50459]
[1778717429132,44.04,79453.97,0.0,-0.97284,6e-05,1.48849]
[1778717430140,44.04,79452.67,0.0,-0.97291,6e-05,1.48491]
[1778717436342,44.04,79452.98,0.0,-0.97302,6e-05,1.47829]
[1778717442223,44.04,79452.08,0.0,-0.97308,6e-05,1.47582]
[1778717450281,44.04,79451.7,0.0,-0.9731,6e-05,1.47478]
[1778717451289,44.04,79443.8,0.0,-0.97357,6e-05,1.45325]
[1778717452295,44.04,79443.87,0.0,-0.97356,6e-05,1.45344]
[1778717454310,44.04,79449.88,0.0,-0.97321,6e-05,1.4698]
[1778717459344,44.04,79452.77,0.0,-0.97304,6e-05,1.47771]
[1778717461358,44.04,79457.06,0.0,-0.97278,6e-05,1.48952]
[1778717462367,44.04,79451.44,0.0,-0.97312,6e-05,1.47407]
[1778717463371,44.04,79449.34,0.0,-0.97324,6e-05,1.46832]
[1778717468407,44.04,79448.28,0.0,-0.9733,6e-05,1.46543]
[1778717474448,44.04,79448.11,0.0,-0.97331,6e-05,1.46497]
[1778717479485,44.04,79449.03,0.0,-0.97326,6e-05,1.46748]
[1778717484521,44.04,79453.46,0.0,-0.973,6e-05,1.47961]
[1778717489556,44.04,79453.97,0.0,-0.97296,6e-05,1.48101]
[1778717494591,44.04,79447.19,0.0,-0.97349,6e-05,1.45504]
[1778717496762,44.04,79444.83,0.0,-0.97363,6e-05,1.44864]
[1778717503654,44.04,79444.27,0.0,-0.97367,6e-05,1.44713]
[1778717508688,44.04,79443.75,0.0,-0.9737,6e-05,1.44572]
[1778717513727,44.04,79445.04,0.0,-0.97362,6e-05,1.44921]
[1778717515741,44.04,79450.35,0.0,-0.97331,6e-05,1.46364]
[1778717516902,44.04,79454.29,0.0,-0.97307,6e-05,1.47441]
[1778717522787,44.04,79451.63,0.0,-0.97323,6e-05,1.46713]
[1778717527821,44.04,79450.54,0.0,-0.9733,6e-05,1.46416]
[1778717531850,44.04,79445.76,0.0,-0.97358,6e-05,1.45116]
[1778717537043,44.04,79444.2,0.0,-0.97367,6e-05,1.44694]
[1778717542928,44.04,79441.81,0.0,-0.97381,6e-05,1.44049]
[1778717547962,44.04,79440.93,0.0,-0.97386,6e-05,1.43812]
[1778717552999,44.04,79441.63,0.0,-0.97395,6e-05,1.43264]
[1778717558033,44.04,79442.87,0.0,-0.97387,6e-05,1.43597]
[1778717564075,44.04,79445.77,0.0,-0.97371,6e-05,1.44379]
[1778717569111,44.04,79445.88,0.0,-0.9737,6e-05,1.44409]
[1778717574151,44.04,79445.87,0.0,-0.9737,6e-05,1.44406]
[1778717579181,44.04,79446.77,0.0,-0.97365,6e-05,1.4465]
[1778717583210,44.04,79452.27,0.0,-0.97332,6e-05,1.46143]
[1778717584217,44.04,79454.93,0.0,-0.97317,6e-05,1.4687]
[1778717587404,44.04,79464.07,0.0,-0.97262,6e-05,1.49385]
[1778717593282,44.04,79466.39,0.0,-0.97248,6e-05,1.50029]
[1778717598316,44.04,79468.08,0.0,-0.97237,6e-05,1.50499]
[1778717603351,44.04,79470.68,0.0,-0.97222,6e-05,1.51224]
[1778717608387,44.04,79474.98,0.0,-0.97195,6e-05,1.52429]
[1778717611408,44.04,79478.48,0.0,-0.97187,6e-05,1.5265]
[1778717616442,44.04,79478.62,0.0,-0.97186,6e-05,1.5269]
[1778717621478,44.04,79475.17,0.0,-0.97207,6e-05,1.5172]
[1778717626512,44.04,79477.3,0.0,-0.97194,6e-05,1.52318]
[1778717631549,44.04,79480.89,0.0,-0.97172,6e-05,1.5333]
[1778717632555,44.04,79487.0,0.0,-0.97134,6e-05,1.55062]
[1778717633562,44.04,79488.61,0.0,-0.97123,6e-05,1.55521]
[1778717638599,44.04,79491.06,0.0,-0.97108,6e-05,1.56222]
[1778717643632,44.04,79488.74,0.0,-0.97123,6e-05,1.55559]
[1778717648668,44.04,79489.61,0.0,-0.97117,6e-05,1.55807]
[1778717653706,44.04,79490.17,0.0,-0.97114,6e-05,1.55967]
[1778717659751,44.04,79492.08,0.0,-0.97102,6e-05,1.56514]
[1778717664785,44.04,79492.0,0.0,-0.97102,6e-05,1.56491]
[1778717669819,44.04,79495.63,0.0,-0.97079,6e-05,1.57534]
[1778717674855,44.04,79495.46,0.0,-0.97094,6e-05,1.56707]
[1778717679891,44.04,79497.14,0.0,-0.97083,6e-05,1.5719]
[1778717683922,44.04,79502.18,0.0,-0.97051,6e-05,1.58645]
[1778717688957,44.04,79503.38,0.0,-0.97043,6e-05,1.58993]
[1778717693992,44.04,79505.99,0.0,-0.97026,6e-05,1.59751]
[1778717699027,44.04,79506.45,0.0,-0.97023,6e-05,1.59885]
[1778717703056,44.04,79514.42,0.0,-0.96971,7e-05,1.62219]
[1778717704063,44.04,79518.62,0.0,-0.96943,7e-05,1.63459]
[1778717706077,44.04,79521.42,0.0,-0.96924,7e-05,1.64289]
[1778717708248,44.04,79527.3,0.0,-0.96885,7e-05,1.66042]
[1778717711119,44.04,79534.44,0.0,-0.96837,7e-05,1.68188]
[1778717712127,44.04,79546.66,0.0,-0.96752,7e-05,1.71907]
[1778717715147,44.04,79552.95,0.0,-0.96708,7e-05,1.73843]
[1778717720185,44.04,79547.95,0.0,-0.96743,7e-05,1.72303]
[1778717722197,44.04,79535.26,0.0,-0.96831,7e-05,1.68436]
[1778717727232,44.04,79530.95,0.0,-0.9686,7e-05,1.67136]
[1778717732267,44.04,79537.15,0.0,-0.96832,7e-05,1.68197]
[1778717734280,44.04,79541.96,0.0,-0.96799,7e-05,1.69655]
[1778717739320,44.04,79543.6,0.0,-0.96788,7e-05,1.70154]
[1778717740323,44.04,79543.81,0.0,-0.96787,7e-05,1.70218]
[1778717745360,44.04,79543.82,0.0,-0.96787,7e-05,1.70221]
[1778717747395,44.04,79533.31,0.0,-0.96859,7e-05,1.67039]
[1778717748589,44.04,79529.37,0.0,-0.96885,7e-05,1.65857]
[1778717751424,44.04,79535.57,0.0,-0.96843,7e-05,1.6772]
[1778717754446,44.04,79537.22,0.0,-0.96832,7e-05,1.68218]
[1778717759482,44.04,79539.41,0.0,-0.96817,7e-05,1.68881]
[1778717764519,44.04,79535.15,0.0,-0.96846,7e-05,1.67593]
[1778717769552,44.04,79535.76,0.0,-0.96842,7e-05,1.67777]
[1778717774588,44.04,79539.6,0.0,-0.96816,7e-05,1.68938]
[1778717776602,44.04,79543.66,0.0,-0.96788,7e-05,1.70172]
[1778717782643,44.04,79542.31,0.0,-0.96797,7e-05,1.69761]
[1778717787679,44.04,79542.9,0.0,-0.96793,7e-05,1.69941]
[1778717792714,44.04,79543.94,0.0,-0.968,7e-05,1.69442]
[1778717794728,44.04,79536.24,0.0,-0.96853,7e-05,1.67113]
[1778717795735,44.04,79533.5,0.0,-0.96872,7e-05,1.66289]
[1778717798939,44.04,79527.97,0.0,-0.96909,7e-05,1.64636]
[1778717804797,44.04,79525.57,0.0,-0.96925,7e-05,1.63922]
[1778717809832,44.04,79524.9,0.0,-0.96929,7e-05,1.63723]
[1778717814868,44.04,79525.95,0.0,-0.96922,7e-05,1.64035]
[1778717819904,44.04,79525.23,0.0,-0.96927,7e-05,1.63821]
[1778717822924,44.04,79536.65,0.0,-0.9685,7e-05,1.67236]
[1778717823932,44.04,79538.37,0.0,-0.96838,7e-05,1.67755]
[1778717826953,44.04,79545.08,0.0,-0.96792,7e-05,1.69789]
[1778717827960,44.04,79552.37,0.0,-0.96742,7e-05,1.72018]
[1778717829149,44.04,79549.96,0.0,-0.96758,7e-05,1.71279]
[1778717835010,44.04,79549.51,0.0,-0.96762,7e-05,1.71141]
[1778717840049,44.04,79549.27,0.0,-0.96763,7e-05,1.71068]
[1778717842058,44.04,79541.07,0.0,-0.9682,7e-05,1.68571]
[1778717847094,44.04,79540.03,0.0,-0.96827,7e-05,1.68256]
[1778717851121,44.04,79542.4,0.0,-0.96825,7e-05,1.68161]
[1778717856158,44.04,79546.59,0.0,-0.96796,7e-05,1.69432]
[1778717863217,44.04,79542.86,0.0,-0.96822,7e-05,1.683]
[1778717864216,44.04,79536.79,0.0,-0.96864,7e-05,1.66469]
[1778717865223,44.04,79532.39,0.0,-0.96893,7e-05,1.65151]
[1778717867237,44.04,79531.27,0.0,-0.96901,7e-05,1.64817]
[1778717872272,44.04,79531.11,0.0,-0.96902,7e-05,1.64769]
[1778717877307,44.04,79530.1,0.0,-0.96909,7e-05,1.64468]
[1778717882342,44.04,79529.75,0.0,-0.96911,7e-05,1.64364]
[1778717886369,44.04,79522.5,0.0,-0.96959,7e-05,1.62215]
[1778717887376,44.04,79518.29,0.0,-0.96987,7e-05,1.60976]
[1778717889572,44.04,79515.62,0.0,-0.97005,7e-05,1.60195]
[1778717893418,44.04,79521.46,0.0,-0.96966,7e-05,1.61908]
[1778717894425,44.04,79521.13,0.0,-0.96969,7e-05,1.61811]
[1778717899643,44.04,79519.47,0.0,-0.96979,7e-05,1.61323]
[1778717905506,44.04,79519.44,0.0,-0.9698,7e-05,1.61314]
[1778717909716,44.04,79526.13,0.0,-0.96935,7e-05,1.63288]
[1778717915577,44.04,79524.1,0.0,-0.96963,7e-05,1.6189]
[1778717917589,44.04,79518.8,0.0,-0.96998,7e-05,1.60333]
[1778717919783,44.04,79518.73,0.0,-0.96998,7e-05,1.60312]
[1778717925651,44.04,79519.52,0.0,-0.96993,7e-05,1.60543]
[1778717930688,44.04,79519.16,0.0,-0.96996,7e-05,1.60438]
[1778717935717,44.04,79515.85,0.0,-0.97017,7e-05,1.59471]
[1778717940751,44.04,79516.21,0.0,-0.97015,7e-05,1.59576]
[1778717942765,44.04,79506.91,0.0,-0.97075,6e-05,1.56879]
[1778717943773,44.04,79505.49,0.0,-0.97084,6e-05,1.5647]
[1778717947800,44.04,79511.04,0.0,-0.97048,6e-05,1.58072]
[1778717950821,44.04,79504.57,0.0,-0.9709,6e-05,1.56205]
[1778717952834,44.04,79501.25,0.0,-0.97111,6e-05,1.55254]
[1778717955857,44.04,79491.23,0.0,-0.97174,6e-05,1.52406]
[1778717956863,44.04,79489.97,0.0,-0.97182,6e-05,1.52051]
[1778717959884,44.04,79496.83,0.0,-0.97139,6e-05,1.53993]
[1778717960903,44.04,79496.12,0.0,-0.97144,6e-05,1.53791]
[1778717965925,44.04,79495.17,0.0,-0.9715,6e-05,1.53521]
[1778717970961,44.04,79494.51,0.0,-0.97154,6e-05,1.53334]
[1778717972974,44.04,79503.91,0.0,-0.97108,6e-05,1.55235]
[1778717973982,44.04,79504.23,0.0,-0.97106,6e-05,1.55327]
[1778717979017,44.04,79506.41,0.0,-0.97092,6e-05,1.55952]
[1778717984053,44.04,79507.12,0.0,-0.97088,6e-05,1.56156]
[1778717987074,44.04,79496.49,0.0,-0.97155,6e-05,1.53122]
[1778717988082,44.04,79495.48,0.0,-0.97161,6e-05,1.52836]
[1778717993116,44.04,79495.6,0.0,-0.97161,6e-05,1.5287]
[1778717994123,44.04,79488.43,0.0,-0.97205,6e-05,1.50849]
[1778717995130,44.04,79483.64,0.0,-0.97235,6e-05,1.49511]
[1778717999158,44.04,79483.2,0.0,-0.97238,6e-05,1.49388]
[1778718004193,44.04,79482.97,0.0,-0.97239,6e-05,1.49324]
[1778718009227,44.04,79483.12,0.0,-0.97238,6e-05,1.49366]
[1778718014264,44.04,79484.28,0.0,-0.97231,6e-05,1.49689]
[1778718017293,44.04,79491.5,0.0,-0.97186,6e-05,1.51712]
[1778718018293,44.04,79499.94,0.0,-0.97133,6e-05,1.54102]
[1778718022330,44.04,79485.94,0.0,-0.97221,6e-05,1.50152]
[1778718023332,44.04,79485.75,0.0,-0.97222,6e-05,1.50099]
[1778718028366,44.04,79481.27,0.0,-0.97249,6e-05,1.48851]
[1778718033401,44.04,79481.48,0.0,-0.97261,6e-05,1.48148]
[1778718038436,44.04,79479.85,0.0,-0.97271,6e-05,1.47697]
[1778718040642,44.04,79469.92,0.0,-0.97331,6e-05,1.44972]
[1778718042464,44.04,79467.97,0.0,-0.97343,6e-05,1.44441]
[1778718047499,44.04,79465.95,0.0,-0.97355,6e-05,1.43892]
[1778718049513,44.04,79456.03,0.0,-0.97413,6e-05,1.41221]
[1778718050717,44.04,79444.71,0.0,-0.97478,6e-05,1.38217]
[1778718054547,44.04,79439.48,0.0,-0.97508,6e-05,1.36845]
[1778718056565,44.04,79436.13,0.0,-0.97527,6e-05,1.35971]
[1778718061600,44.04,79431.74,0.0,-0.97551,6e-05,1.34833]
[1778718066641,44.04,79431.67,0.0,-0.97551,6e-05,1.34815]
[1778718071680,44.04,79434.4,0.0,-0.97536,6e-05,1.35522]
[1778718076713,44.04,79435.32,0.0,-0.97531,6e-05,1.35761]
[1778718078720,44.04,79429.05,0.0,-0.97566,6e-05,1.34139]
[1778718079727,44.04,79420.3,0.0,-0.97614,5e-05,1.319]
[1778718080928,44.04,79420.7,0.0,-0.97612,5e-05,1.32001]
[1778718084763,44.04,79426.98,0.0,-0.97577,6e-05,1.33607]
[1778718087784,44.04,79425.6,0.0,-0.97585,5e-05,1.33253]
[1778718092820,44.04,79427.15,0.0,-0.97589,5e-05,1.32935]
[1778718094834,44.04,79433.36,0.0,-0.97555,6e-05,1.34532]
[1778718095846,44.04,79433.58,0.0,-0.97553,6e-05,1.34588]
[1778718100876,44.04,79434.38,0.0,-0.97549,6e-05,1.34795]
[1778718105910,44.04,79429.85,0.0,-0.97574,6e-05,1.33627]
[1778718107925,44.04,79426.95,0.0,-0.9759,5e-05,1.32883]
[1778718112960,44.04,79426.02,0.0,-0.97595,5e-05,1.32646]
[1778718117995,44.04,79425.01,0.0,-0.97601,5e-05,1.32388]
[1778718123031,44.04,79425.11,0.0,-0.976,5e-05,1.32413]
[1778718125045,44.04,79432.52,0.0,-0.97559,6e-05,1.34315]
[1778718127058,44.04,79436.16,0.0,-0.97539,6e-05,1.35256]
[1778718132094,44.04,79435.03,0.0,-0.97545,6e-05,1.34963]
[1778718140150,44.04,79433.65,0.0,-0.97553,6e-05,1.34606]
[1778718144177,44.04,79439.22,0.0,-0.97522,6e-05,1.36051]
[1778718149213,44.04,79440.94,0.0,-0.97512,6e-05,1.365]
[1778718155255,44.04,79441.13,0.0,-0.97524,6e-05,1.35823]
[1778718161502,44.04,79439.52,0.0,-0.97533,6e-05,1.35405]
[1778718168347,44.04,79438.91,0.0,-0.97536,6e-05,1.35246]
[1778718173386,44.04,79446.9,0.0,-0.97491,6e-05,1.37332]
[1778718174393,44.04,79447.21,0.0,-0.97489,6e-05,1.37413]
[1778718176407,44.04,79439.65,0.0,-0.97532,6e-05,1.35439]
[1778718178420,44.04,79438.12,0.0,-0.9754,6e-05,1.35042]
[1778718183455,44.04,79437.9,0.0,-0.97542,6e-05,1.34984]
[1778718186477,44.04,79431.43,0.0,-0.97578,6e-05,1.33316]
[1778718187484,44.04,79427.71,0.0,-0.97598,5e-05,1.32363]
[1778718189498,44.04,79423.44,0.0,-0.97621,5e-05,1.31276]
[1778718193526,44.04,79428.81,0.0,-0.97592,5e-05,1.32644]
[1778718201783,44.04,79427.33,0.0,-0.976,5e-05,1.32266]
[1778718207624,44.04,79428.73,0.0,-0.97592,5e-05,1.32624]
[1778718212659,44.04,79428.52,0.0,-0.97606,5e-05,1.31855]
[1778718217694,44.04,79428.48,0.0,-0.97606,5e-05,1.31845]
[1778718222729,44.04,79424.61,0.0,-0.97627,5e-05,1.30862]
[1778718227764,44.04,79424.91,0.0,-0.97626,5e-05,1.30938]
[1778718228771,44.04,79434.92,0.0,-0.97571,6e-05,1.33494]
[1778718229778,44.04,79450.37,0.0,-0.97484,6e-05,1.37512]
[1778718230785,44.04,79453.81,0.0,-0.97464,6e-05,1.38418]
[1778718235820,44.04,79454.27,0.0,-0.97462,6e-05,1.3854]
[1778718239850,44.04,79463.17,0.0,-0.9741,6e-05,1.40907]
[1778718240859,44.04,79462.01,0.0,-0.97417,6e-05,1.40597]
[1778718245893,44.04,79459.64,0.0,-0.97431,6e-05,1.39965]
[1778718250928,44.04,79462.19,0.0,-0.97416,6e-05,1.40645]
[1778718255962,44.04,79461.86,0.0,-0.97418,6e-05,1.40557]
[1778718261000,44.04,79463.0,0.0,-0.97411,6e-05,1.40862]
[1778718266034,44.04,79463.81,0.0,-0.97406,6e-05,1.41079]
[1778718271071,44.04,79463.83,0.0,-0.97419,6e-05,1.40341]
[1778718273085,44.04,79469.54,0.0,-0.97386,6e-05,1.41872]
[1778718279127,44.04,79469.23,0.0,-0.97387,6e-05,1.41789]
[1778718284163,44.04,79469.92,0.0,-0.97383,6e-05,1.41974]
[1778718289198,44.04,79469.62,0.0,-0.97385,6e-05,1.41894]
[1778718294233,44.04,79469.41,0.0,-0.97386,6e-05,1.41837]
[1778718299268,44.04,79469.98,0.0,-0.97383,6e-05,1.41991]
[1778718304305,44.04,79470.17,0.0,-0.97382,6e-05,1.42042]
[1778718308330,44.04,79476.34,0.0,-0.97345,6e-05,1.43711]
[1778718309339,44.04,79481.05,0.0,-0.97317,6e-05,1.44995]
[1778718312560,44.04,79487.11,0.0,-0.9728,6e-05,1.4666]
[1778718314373,44.04,79488.09,0.0,-0.97274,6e-05,1.4693]
[1778718319408,44.04,79488.72,0.0,-0.97271,6e-05,1.47104]
[1778718324442,44.04,79488.71,0.0,-0.97271,6e-05,1.47102]
[1778718327464,44.04,79495.19,0.0,-0.97231,6e-05,1.489]
[1778718332704,44.04,79496.07,0.0,-0.97239,6e-05,1.48377]
[1778718338543,44.04,79496.26,0.0,-0.97238,6e-05,1.4843]
[1778718342773,44.04,79489.21,0.0,-0.97281,6e-05,1.46477]
[1778718344585,44.04,79488.54,0.0,-0.97285,6e-05,1.46292]
[1778718349620,44.04,79493.36,0.0,-0.97256,6e-05,1.47625]
[1778718354655,44.04,79490.95,0.0,-0.9727,6e-05,1.46957]
[1778718357676,44.04,79484.44,0.0,-0.9731,6e-05,1.45166]
[1778718362913,44.04,79483.32,0.0,-0.97317,6e-05,1.44859]
[1778718368762,44.04,79483.53,0.0,-0.97315,6e-05,1.44917]
[1778718370777,44.04,79472.07,0.0,-0.97384,6e-05,1.41806]
[1778718371785,44.04,79470.47,0.0,-0.97393,6e-05,1.41375]
[1778718376819,44.04,79470.24,0.0,-0.97395,6e-05,1.41314]
[1778718381853,44.04,79477.67,0.0,-0.9735,6e-05,1.4332]
[1778718386889,44.04,79473.09,0.0,-0.97378,6e-05,1.42081]
[1778718391925,44.04,79471.67,0.0,-0.97399,6e-05,1.40951]
[1778718396959,44.04,79472.03,0.0,-0.97397,6e-05,1.41047]
[1778718401997,44.04,79472.67,0.0,-0.97393,6e-05,1.41219]
[1778718410051,44.04,79472.65,0.0,-0.97393,6e-05,1.41214]
[1778718417099,44.04,79473.68,0.0,-0.97387,6e-05,1.41491]
[1778718422135,44.04,79473.67,0.0,-0.97387,6e-05,1.41488]
[1778718427169,44.04,79474.03,0.0,-0.97385,6e-05,1.41585]
[1778718433212,44.04,79472.39,0.0,-0.97395,6e-05,1.41144]
[1778718434218,44.04,79467.17,0.0,-0.97425,6e-05,1.39747]
[1778718435226,44.04,79464.22,0.0,-0.97443,6e-05,1.38962]
[1778718440264,44.04,79462.41,0.0,-0.97453,6e-05,1.38482]
[1778718445298,44.04,79461.59,0.0,-0.97458,6e-05,1.38265]
[1778718450332,44.04,79461.2,0.0,-0.9746,6e-05,1.38162]
[1778718457381,44.04,79461.3,0.0,-0.97472,6e-05,1.37451]
[1778718462418,44.04,79461.53,0.0,-0.97471,6e-05,1.37511]
[1778718467451,44.04,79456.2,0.0,-0.97502,6e-05,1.36111]
[1778718472486,44.04,79456.06,0.0,-0.97502,6e-05,1.36074]
[1778718477522,44.04,79457.21,0.0,-0.97496,6e-05,1.36375]
[1778718482557,44.04,79450.29,0.0,-0.97535,6e-05,1.3457]
[1778718483763,44.04,79450.95,0.0,-0.97531,6e-05,1.34742]
[1778718492638,44.04,79449.74,0.0,-0.97538,6e-05,1.34428]
[1778718497662,44.04,79447.46,0.0,-0.97551,6e-05,1.33837]
[1778718502698,44.04,79447.0,0.0,-0.97553,6e-05,1.33718]
[1778718503903,44.04,79440.11,0.0,-0.97592,6e-05,1.31947]
[1778718505718,44.04,79440.97,0.0,-0.97587,6e-05,1.32167]
[1778718510753,44.04,79439.69,0.0,-0.97594,6e-05,1.3184]
[1778718515790,44.04,79438.98,0.0,-0.9761,5e-05,1.3094]
[1778718520825,44.04,79438.82,0.0,-0.97611,5e-05,1.309]
[1778718528880,44.04,79436.17,0.0,-0.97626,5e-05,1.30226]
[1778718534115,44.04,79431.05,0.0,-0.97654,5e-05,1.28933]
[1778718539962,44.04,79425.0,0.0,-0.97686,5e-05,1.27417]
[1778718546001,44.04,79424.42,0.0,-0.97689,5e-05,1.27273]
[1778718550029,44.04,79433.7,0.0,-0.97639,5e-05,1.29601]
[1778718551036,44.04,79437.49,0.0,-0.97619,5e-05,1.30561]
[1778718556074,44.04,79438.6,0.0,-0.97613,5e-05,1.30844]
[1778718561108,44.04,79438.88,0.0,-0.97611,5e-05,1.30915]
[1778718563122,44.04,79433.52,0.0,-0.9764,5e-05,1.29556]
[1778718568157,44.04,79434.83,0.0,-0.97633,5e-05,1.29887]
[1778718573196,44.04,79437.3,0.0,-0.97632,5e-05,1.29798]
[1778718578228,44.04,79438.64,0.0,-0.97625,5e-05,1.30137]
[1778718583266,44.04,79436.44,0.0,-0.97637,5e-05,1.2958]
[1778718590315,44.04,79436.06,0.0,-0.97639,5e-05,1.29484]
[1778718597364,44.04,79435.75,0.0,-0.9764,5e-05,1.29406]
[1778718602400,44.04,79443.28,0.0,-0.97599,6e-05,1.31318]
[1778718603408,44.04,79449.42,0.0,-0.97565,6e-05,1.32892]
[1778718604415,44.04,79452.29,0.0,-0.97549,6e-05,1.33633]
[1778718606434,44.04,79460.39,0.0,-0.97503,6e-05,1.3574]
[1778718608443,44.04,79466.29,0.0,-0.97469,6e-05,1.3729]
[1778718613479,44.04,79463.64,0.0,-0.97485,6e-05,1.36592]
[1778718618515,44.04,79468.32,0.0,-0.97458,6e-05,1.37826]
[1778718623549,44.04,79475.76,0.0,-0.97414,6e-05,1.39805]
[1778718625563,44.04,79478.18,0.0,-0.974,6e-05,1.40453]
[1778718630599,44.04,79481.94,0.0,-0.97378,6e-05,1.41465]
[1778718631619,44.04,79485.52,0.0,-0.9737,6e-05,1.41678]
[1778718634627,44.04,79486.87,0.0,-0.97362,6e-05,1.42043]
[1778718636643,44.04,79498.12,0.0,-0.97294,6e-05,1.45112]
[1778718637649,44.04,79510.51,0.0,-0.97217,6e-05,1.48548]
[1778718638655,44.04,79511.03,0.0,-0.97214,6e-05,1.48693]
[1778718643695,44.04,79502.66,0.0,-0.97266,6e-05,1.46364]
[1778718644898,44.04,79496.83,0.0,-0.97302,6e-05,1.44758]
[1778718646711,44.04,79496.79,0.0,-0.97302,6e-05,1.44747]
[1778718651746,44.04,79502.32,0.0,-0.97268,6e-05,1.4627]
[1778718653760,44.04,79503.67,0.0,-0.9726,6e-05,1.46644]
[1778718658795,44.04,79503.74,0.0,-0.97259,6e-05,1.46663]
[1778718661817,44.04,79498.34,0.0,-0.97292,6e-05,1.45173]
[1778718666853,44.04,79497.53,0.0,-0.97297,6e-05,1.4495]
[1778718671886,44.04,79493.99,0.0,-0.97319,6e-05,1.4398]
[1778718676942,44.04,79496.17,0.0,-0.97306,6e-05,1.44577]
[1778718677948,44.04,79503.62,0.0,-0.9726,6e-05,1.4663]
[1778718679953,44.04,79498.24,0.0,-0.97293,6e-05,1.45145]
[1778718685179,44.04,79498.36,0.0,-0.97292,6e-05,1.45178]
[1778718688013,44.04,79500.24,0.0,-0.97281,6e-05,1.45696]
[1778718691034,44.04,79502.05,0.0,-0.97283,6e-05,1.45428]
[1778718695064,44.04,79509.48,0.0,-0.97237,6e-05,1.47486]
[1778718697076,44.04,79509.99,0.0,-0.97234,6e-05,1.47628]
[1778718702112,44.04,79509.77,0.0,-0.97236,6e-05,1.47567]
[1778718705320,44.04,79517.16,0.0,-0.97189,6e-05,1.49636]
[1778718707146,44.04,79516.53,0.0,-0.97193,6e-05,1.49458]
[1778718712181,44.04,79512.63,0.0,-0.97218,6e-05,1.48365]
[1778718717215,44.04,79511.02,0.0,-0.97228,6e-05,1.47915]
[1778718719230,44.04,79507.05,0.0,-0.97252,6e-05,1.46811]
[1778718723262,44.04,79514.64,0.0,-0.97205,6e-05,1.48928]
[1778718725463,44.04,79515.03,0.0,-0.97203,6e-05,1.49037]
[1778718730307,44.04,79522.4,0.0,-0.97156,6e-05,1.51115]
[1778718732321,44.04,79526.66,0.0,-0.97129,6e-05,1.52326]
[1778718735532,44.04,79538.0,0.0,-0.97055,7e-05,1.55582]
[1778718739371,44.04,79542.73,0.0,-0.97024,7e-05,1.56955]
[1778718744406,44.04,79538.91,0.0,-0.97049,7e-05,1.55846]
[1778718749441,44.04,79538.02,0.0,-0.97055,7e-05,1.55588]
[1778718752462,44.04,79543.6,0.0,-0.97033,7e-05,1.56407]
[1778718754476,44.04,79542.39,0.0,-0.97041,7e-05,1.56056]
[1778718757498,44.04,79537.38,0.0,-0.97074,7e-05,1.54607]
[1778718762533,44.04,79542.67,0.0,-0.97039,7e-05,1.56137]
[1778718767567,44.04,79546.05,0.0,-0.97017,7e-05,1.5712]
[1778718772603,44.04,79550.52,0.0,-0.96987,7e-05,1.58428]
[1778718777638,44.04,79547.92,0.0,-0.97004,7e-05,1.57666]
[1778718778645,44.04,79540.89,0.0,-0.97051,7e-05,1.55621]
[1778718779652,44.04,79535.05,0.0,-0.97089,6e-05,1.53936]
[1778718780664,44.04,79536.42,0.0,-0.9708,7e-05,1.5433]
[1778718782674,44.04,79528.49,0.0,-0.97131,6e-05,1.52059]
[1778718783681,44.04,79527.95,0.0,-0.97135,6e-05,1.51905]
[1778718786702,44.04,79536.33,0.0,-0.9708,7e-05,1.54304]
[1778718788716,44.04,79543.24,0.0,-0.97035,7e-05,1.56303]
[1778718790730,44.04,79548.92,0.0,-0.96997,7e-05,1.57959]
[1778718791739,44.04,79550.78,0.0,-0.96985,7e-05,1.58504]
[1778718796772,44.04,79553.75,0.0,-0.96965,7e-05,1.59378]
[1778718800803,44.04,79560.63,0.0,-0.96919,7e-05,1.61414]
[1778718801807,44.04,79566.37,0.0,-0.96879,7e-05,1.63127]
[1778718802811,44.04,79567.54,0.0,-0.96871,7e-05,1.63477]
[1778718807848,44.04,79566.13,0.0,-0.96881,7e-05,1.63055]
[1778718809863,44.04,79559.67,0.0,-0.96925,7e-05,1.61128]
[1778718811876,44.04,79559.26,0.0,-0.96942,7e-05,1.60193]
[1778718816911,44.04,79558.26,0.0,-0.96949,7e-05,1.59897]
[1778718821946,44.04,79554.19,0.0,-0.96977,7e-05,1.58697]
[1778718822954,44.04,79547.06,0.0,-0.97024,7e-05,1.56612]
[1778718823961,44.04,79544.83,0.0,-0.97039,7e-05,1.55963]
[1778718826177,44.04,79537.87,0.0,-0.97085,7e-05,1.53952]
[1778718827989,44.04,79538.14,0.0,-0.97083,7e-05,1.5403]
[1778718830003,44.04,79543.61,0.0,-0.97047,7e-05,1.55609]
[1778718835038,44.04,79548.21,0.0,-0.97017,7e-05,1.56947]
[1778718840073,44.04,79546.0,0.0,-0.97031,7e-05,1.56303]
[1778718845110,44.04,79552.08,0.0,-0.96991,7e-05,1.58078]
[1778718850148,44.04,79554.2,0.0,-0.96977,7e-05,1.587]
[1778718852158,44.04,79560.99,0.0,-0.96931,7e-05,1.60705]
[1778718853165,44.04,79566.72,0.0,-0.96892,7e-05,1.62411]
[1778718856384,44.04,79571.49,0.0,-0.96859,7e-05,1.63841]
[1778718861223,44.04,79564.36,0.0,-0.96908,7e-05,1.61707]
[1778718866263,44.04,79562.5,0.0,-0.9692,7e-05,1.61154]
[1778718871294,44.04,79562.51,0.0,-0.96935,7e-05,1.60341]
[1778718876525,44.04,79562.81,0.0,-0.96933,7e-05,1.6043]
[1778718882370,44.04,79563.05,0.0,-0.96931,7e-05,1.60501]
[1778718887404,44.04,79563.09,0.0,-0.96931,7e-05,1.60513]
[1778718892440,44.04,79566.28,0.0,-0.96909,7e-05,1.61461]
[1778718896672,44.04,79571.96,0.0,-0.9687,7e-05,1.63159]
[1778718899489,44.04,79574.43,0.0,-0.96853,7e-05,1.63901]
[1778718904524,44.04,79572.13,0.0,-0.96869,7e-05,1.6321]
[1778718906742,44.04,79564.46,0.0,-0.96922,7e-05,1.60919]
[1778718912582,44.04,79561.11,0.0,-0.96945,7e-05,1.59926]
[1778718917616,44.04,79558.83,0.0,-0.9696,7e-05,1.59253]
[1778718923659,44.04,79558.73,0.0,-0.96961,7e-05,1.59223]
[1778718928694,44.04,79559.71,0.0,-0.96954,7e-05,1.59513]
[1778718932724,44.04,79554.21,0.0,-0.97006,7e-05,1.57087]
[1778718933733,44.04,79546.4,0.0,-0.97057,7e-05,1.54816]
[1778718934736,44.04,79544.5,0.0,-0.9707,7e-05,1.54267]
[1778718939771,44.04,79546.27,0.0,-0.97058,7e-05,1.54778]
[1778718942791,44.04,79552.86,0.0,-0.97015,7e-05,1.56692]
[1778718944805,44.04,79555.27,0.0,-0.96998,7e-05,1.57397]
[1778718949841,44.04,79550.89,0.0,-0.97028,7e-05,1.56118]
[1778718953869,44.04,79556.34,0.0,-0.96991,7e-05,1.5771]
[1778718960918,44.04,79557.71,0.0,-0.96982,7e-05,1.58112]
[1778718965955,44.04,79551.5,0.0,-0.97024,7e-05,1.56296]
[1778718970991,44.04,79550.18,0.0,-0.97032,7e-05,1.55912]
[1778718976026,44.04,79549.6,0.0,-0.97036,7e-05,1.55743]
[1778718983075,44.04,79547.18,0.0,-0.97052,7e-05,1.55042]
[1778718988110,44.04,79550.98,0.0,-0.97027,7e-05,1.56145]
[1778718993145,44.04,79551.08,0.0,-0.97041,7e-05,1.55369]
[1778718998180,44.04,79555.38,0.0,-0.97012,7e-05,1.56621]
[1778719003214,44.04,79559.36,0.0,-0.96986,7e-05,1.57786]
[1778719008254,44.04,79562.0,0.0,-0.96968,7e-05,1.58562]
[1778719013285,44.04,79562.48,0.0,-0.96965,7e-05,1.58703]
[1778719018319,44.04,79566.61,0.0,-0.96937,7e-05,1.59923]
[1778719023355,44.04,79565.04,0.0,-0.96947,7e-05,1.59459]
[1778719030405,44.04,79563.81,0.0,-0.96956,7e-05,1.59095]
[1778719035439,44.04,79562.96,0.0,-0.96961,7e-05,1.58844]
[1778719040473,44.04,79564.11,0.0,-0.96954,7e-05,1.59184]
[1778719045508,44.04,79568.33,0.0,-0.96925,7e-05,1.60433]
[1778719046516,44.04,79574.72,0.0,-0.96881,7e-05,1.62339]
[1778719047728,44.04,79577.06,0.0,-0.96865,7e-05,1.6304]
[1778719053566,44.04,79575.01,0.0,-0.96894,7e-05,1.61602]
[1778719058601,44.04,79578.59,0.0,-0.96869,7e-05,1.62674]
[1778719060614,44.04,79581.84,0.0,-0.96846,7e-05,1.63651]
[1778719065650,44.04,79582.03,0.0,-0.96845,7e-05,1.63708]
[1778719070685,44.04,79583.6,0.0,-0.96834,7e-05,1.64182]
[1778719075721,44.04,79584.63,0.0,-0.96827,7e-05,1.64493]
[1778719080756,44.04,79581.73,0.0,-0.96847,7e-05,1.63618]
[1778719085791,44.04,79583.55,0.0,-0.96835,7e-05,1.64167]
[1778719091832,44.04,79583.69,0.0,-0.96834,7e-05,1.64209]
[1778719095862,44.04,79576.09,0.0,-0.96886,7e-05,1.61925]
[1778719096870,44.04,79575.02,0.0,-0.96894,7e-05,1.61605]
[1778719101908,44.04,79574.03,0.0,-0.96901,7e-05,1.61309]
[1778719103918,44.04,79566.65,0.0,-0.96951,7e-05,1.59118]
[1778719108953,44.04,79565.98,0.0,-0.96956,7e-05,1.58921]
[1778719113988,44.04,79564.12,0.0,-0.96983,7e-05,1.57559]
[1778719119024,44.04,79564.89,0.0,-0.96978,7e-05,1.57785]
[1778719121038,44.04,79572.83,0.0,-0.96924,7e-05,1.6013]
[1778719126073,44.04,79572.16,0.0,-0.96928,7e-05,1.59932]
[1778719131109,44.04,79568.09,0.0,-0.96956,7e-05,1.58727]
[1778719136143,44.04,79565.96,0.0,-0.9697,7e-05,1.58099]
[1778719142185,44.04,79566.5,0.0,-0.96967,7e-05,1.58258]
[1778719148429,44.04,79567.22,0.0,-0.96962,7e-05,1.58471]
[1778719154271,44.04,79567.53,0.0,-0.9696,7e-05,1.58562]
[1778719159305,44.04,79566.94,0.0,-0.96964,7e-05,1.58388]
[1778719167361,44.04,79567.27,0.0,-0.96962,7e-05,1.58485]
[1778719170383,44.04,79561.45,0.0,-0.97001,7e-05,1.56776]
[1778719171390,44.04,79553.44,0.0,-0.97069,7e-05,1.53642]
[1778719172397,44.04,79547.99,0.0,-0.97104,7e-05,1.52075]
[1778719173404,44.04,79538.43,0.0,-0.97166,6e-05,1.49354]
[1778719174413,44.04,79535.45,0.0,-0.97185,6e-05,1.48513]
[1778719177435,44.04,79541.44,0.0,-0.97147,6e-05,1.50207]
[1778719178640,44.04,79542.65,0.0,-0.97139,6e-05,1.50551]
[1778719183476,44.04,79552.98,0.0,-0.97072,7e-05,1.53509]
[1778719184482,44.04,79555.43,0.0,-0.97055,7e-05,1.54217]
[1778719189517,44.04,79556.07,0.0,-0.97051,7e-05,1.54402]
[1778719194552,44.04,79558.23,0.0,-0.97037,7e-05,1.55029]
[1778719201601,44.04,79562.99,0.0,-0.97005,7e-05,1.56415]
[1778719206638,44.04,79565.69,0.0,-0.96987,7e-05,1.57206]
[1778719211671,44.04,79566.25,0.0,-0.96983,7e-05,1.5737]
[1778719215700,44.04,79574.08,0.0,-0.9693,7e-05,1.59681]
[1778719216706,44.04,79581.12,0.0,-0.96881,7e-05,1.61779]
[1778719217712,44.04,79581.31,0.0,-0.9688,7e-05,1.61836]
[1778719222748,44.04,79584.08,0.0,-0.96861,7e-05,1.62667]
[1778719227785,44.04,79585.51,0.0,-0.96851,7e-05,1.63097]
[1778719230817,44.04,79578.67,0.0,-0.96898,7e-05,1.61046]
[1778719231824,44.04,79573.65,0.0,-0.96948,7e-05,1.58733]
[1778719234844,44.04,79572.65,0.0,-0.96955,7e-05,1.58438]
[1778719239887,44.04,79569.82,0.0,-0.96974,7e-05,1.57604]
[1778719244919,44.04,79567.58,0.0,-0.96989,7e-05,1.56946]
[1778719249958,44.04,79567.73,0.0,-0.96988,7e-05,1.5699]
[1778719257003,44.04,79567.94,0.0,-0.96986,7e-05,1.57052]
[1778719262043,44.04,79568.15,0.0,-0.96985,7e-05,1.57114]
[1778719267076,44.04,79570.18,0.0,-0.96971,7e-05,1.5771]
[1778719271106,44.04,79563.17,0.0,-0.97018,7e-05,1.55657]
[1778719272111,44.04,79563.69,0.0,-0.97015,7e-05,1.55809]
[1778719277146,44.04,79561.69,0.0,-0.97028,7e-05,1.55226]
[1778719282181,44.04,79556.12,0.0,-0.97065,7e-05,1.53612]
[1778719287216,44.04,79554.29,0.0,-0.97077,7e-05,1.53084]
[1778719291244,44.04,79562.67,0.0,-0.97036,7e-05,1.54702]
[1778719292250,44.04,79564.76,0.0,-0.97022,7e-05,1.5531]
[1778719297287,44.04,79561.84,0.0,-0.97042,7e-05,1.54461]
[1778719302323,44.04,79558.38,0.0,-0.97065,7e-05,1.53459]
[1778719307358,44.04,79559.67,0.0,-0.97056,7e-05,1.53832]
[1778719312393,44.04,79558.86,0.0,-0.97062,7e-05,1.53598]
[1778719317428,44.04,79558.54,0.0,-0.97064,7e-05,1.53506]
[1778719322464,44.04,79555.35,0.0,-0.97085,7e-05,1.52586]
[1778719327497,44.04,79553.32,0.0,-0.97098,7e-05,1.52003]
[1778719338585,44.04,79552.37,0.0,-0.97104,7e-05,1.51731]
[1778719339773,44.04,79565.58,0.0,-0.97017,7e-05,1.55549]
[1778719341596,44.04,79567.96,0.0,-0.97001,7e-05,1.56244]
[1778719347641,44.04,79567.16,0.0,-0.97006,7e-05,1.5601]
[1778719352675,44.04,79567.73,0.0,-0.97017,7e-05,1.55363]
[1778719357712,44.04,79567.94,0.0,-0.97016,7e-05,1.55425]
[1778719362750,44.04,79568.03,0.0,-0.97015,7e-05,1.55451]
[1778719367784,44.04,79568.34,0.0,-0.97013,7e-05,1.55541]
[1778719372820,44.04,79567.22,0.0,-0.97021,7e-05,1.55215]
[1778719377856,44.04,79567.65,0.0,-0.97018,7e-05,1.5534]
[1778719382893,44.04,79577.95,0.0,-0.96948,7e-05,1.58364]
[1778719383899,44.04,79581.54,0.0,-0.96924,7e-05,1.59427]
[1778719387952,44.04,79586.13,0.0,-0.96892,7e-05,1.60795]
[1778719390972,44.04,79588.48,0.0,-0.96875,7e-05,1.61498]
[1778719396008,44.04,79589.94,0.0,-0.96865,7e-05,1.61936]
[1778719402058,44.04,79589.03,0.0,-0.96872,7e-05,1.61663]
[1778719407087,44.04,79587.85,0.0,-0.9688,7e-05,1.61309]
[1778719412121,44.04,79588.15,0.0,-0.96893,7e-05,1.60569]
[1778719417157,44.04,79589.08,0.0,-0.96886,7e-05,1.60847]
[1778719422193,44.04,79588.87,0.0,-0.96888,7e-05,1.60785]
[1778719427229,44.04,79589.0,0.0,-0.96887,7e-05,1.60823]
[1778719432264,44.04,79588.92,0.0,-0.96888,7e-05,1.608]
[1778719439312,44.04,79588.27,0.0,-0.96892,7e-05,1.60605]
[1778719444348,44.04,79590.4,0.0,-0.96877,7e-05,1.61243]
[1778719450389,44.04,79593.85,0.0,-0.96853,7e-05,1.62279]
[1778719452404,44.04,79600.47,0.0,-0.96806,7e-05,1.6428]
[1778719453411,44.04,79602.99,0.0,-0.96788,7e-05,1.65046]
[1778719458446,44.04,79604.21,0.0,-0.9678,7e-05,1.65418]
[1778719462474,44.04,79613.99,0.0,-0.96709,7e-05,1.68421]
[1778719463481,44.04,79616.69,0.0,-0.9669,7e-05,1.69256]
[1778719468517,44.04,79614.92,0.0,-0.96702,7e-05,1.68708]
[1778719473554,44.04,79613.39,0.0,-0.96729,7e-05,1.67385]
[1778719477582,44.04,79605.13,0.0,-0.96789,7e-05,1.64855]
[1778719478588,44.04,79603.48,0.0,-0.968,7e-05,1.64353]
[1778719483624,44.04,79600.85,0.0,-0.96819,7e-05,1.63555]
[1778719487653,44.04,79607.78,0.0,-0.9677,7e-05,1.65664]
[1778719492688,44.04,79608.28,0.0,-0.96766,7e-05,1.65817]
[1778719495709,44.04,79614.66,0.0,-0.9672,7e-05,1.67776]
[1778719500937,44.04,79621.53,0.0,-0.9667,7e-05,1.69904]
[1778719503765,44.04,79624.65,0.0,-0.96647,7e-05,1.70877]
[1778719506786,44.04,79629.09,0.0,-0.96614,7e-05,1.72268]
[1778719511821,44.04,79626.71,0.0,-0.96632,7e-05,1.71521]
[1778719516857,44.04,79631.35,0.0,-0.96597,7e-05,1.72979]
[1778719521894,44.04,79629.2,0.0,-0.96613,7e-05,1.72302]
[1778719526929,44.04,79627.71,0.0,-0.96624,7e-05,1.71834]
[1778719528943,44.04,79623.25,0.0,-0.96657,7e-05,1.7044]
[1778719531152,44.04,79632.44,0.0,-0.96605,7e-05,1.72456]
[1778719531964,44.04,79632.44,0.0,-0.96605,7e-05,1.72456]
[1778719536999,44.04,79631.99,0.0,-0.96608,7e-05,1.72315]
[1778719542033,44.04,79634.76,0.0,-0.96587,8e-05,1.73187]
[1778719547068,44.04,79630.72,0.0,-0.96618,7e-05,1.71916]
[1778719552103,44.04,79634.49,0.0,-0.96589,8e-05,1.73102]
[1778719557139,44.04,79634.57,0.0,-0.96589,8e-05,1.73127]
[1778719562175,44.04,79636.86,0.0,-0.96572,8e-05,1.73851]
[1778719567210,44.04,79638.74,0.0,-0.96557,8e-05,1.74446]
[1778719572247,44.04,79639.62,0.0,-0.96551,8e-05,1.74726]
[1778719574261,44.04,79644.78,0.0,-0.96511,8e-05,1.76369]
[1778719576274,44.04,79647.37,0.0,-0.96492,8e-05,1.77198]
[1778719581508,44.04,79646.2,0.0,-0.96501,8e-05,1.76823]
[1778719586347,44.04,79650.67,0.0,-0.96466,8e-05,1.78258]
[1778719591578,44.04,79653.55,0.0,-0.9646,8e-05,1.78304]
[1778719594405,44.04,79640.14,0.0,-0.96563,8e-05,1.74019]
[1778719596417,44.04,79643.14,0.0,-0.9654,8e-05,1.74971]
[1778719599439,44.04,79649.97,0.0,-0.96488,8e-05,1.77153]
[1778719604474,44.04,79645.4,0.0,-0.96523,8e-05,1.75691]
[1778719605480,44.04,79638.89,0.0,-0.96572,8e-05,1.73623]
[1778719606488,44.04,79637.04,0.0,-0.96586,8e-05,1.73039]
[1778719611523,44.04,79640.37,0.0,-0.96561,8e-05,1.74092]
[1778719616558,44.04,79645.27,0.0,-0.96524,8e-05,1.7565]
[1778719621594,44.04,79639.43,0.0,-0.96568,8e-05,1.73794]
[1778719626634,44.04,79635.21,0.0,-0.966,7e-05,1.72462]
[1778719631669,44.04,79634.99,0.0,-0.96602,7e-05,1.72393]
[1778719635698,44.04,79621.37,0.0,-0.96702,7e-05,1.68142]
[1778719636705,44.04,79614.9,0.0,-0.96749,7e-05,1.66149]
[1778719637714,44.04,79613.67,0.0,-0.96758,7e-05,1.65772]
[1778719644761,44.04,79614.27,0.0,-0.96754,7e-05,1.65956]
[1778719648790,44.04,79619.29,0.0,-0.96718,7e-05,1.675]
[1778719653824,44.04,79620.49,0.0,-0.96725,7e-05,1.67016]
[1778719658860,44.04,79623.56,0.0,-0.96702,7e-05,1.67964]
[1778719663896,44.04,79619.66,0.0,-0.96731,7e-05,1.66761]
[1778719668930,44.04,79627.5,0.0,-0.96673,7e-05,1.69186]
[1778719672144,44.04,79628.7,0.0,-0.96664,7e-05,1.6956]
[1778719677997,44.04,79627.87,0.0,-0.9667,7e-05,1.69301]
[1778719683028,44.04,79628.2,0.0,-0.96668,7e-05,1.69404]
[1778719686049,44.04,79635.77,0.0,-0.96612,7e-05,1.71771]
[1778719687056,44.04,79640.93,0.0,-0.96573,8e-05,1.73398]
[1778719689070,44.04,79638.24,0.0,-0.96593,8e-05,1.72549]
[1778719691084,44.04,79634.47,0.0,-0.96622,7e-05,1.71363]
[1778719696119,44.04,79634.84,0.0,-0.96619,7e-05,1.71479]
[1778719701157,44.04,79638.66,0.0,-0.9659,8e-05,1.72681]
[1778719706191,44.04,79634.1,0.0,-0.96624,7e-05,1.71247]
[1778719711228,44.04,79634.4,0.0,-0.96638,7e-05,1.70476]
[1778719716262,44.04,79634.89,0.0,-0.96634,7e-05,1.70629]
[1778719721297,44.04,79635.42,0.0,-0.9663,7e-05,1.70795]
[1778719726332,44.04,79637.34,0.0,-0.96616,7e-05,1.71397]
[1778719731367,44.04,79633.01,0.0,-0.96648,7e-05,1.70042]
[1778719736402,44.04,79634.41,0.0,-0.96638,7e-05,1.70479]
[1778719741437,44.04,79635.91,0.0,-0.96627,7e-05,1.70949]
[1778719746472,44.04,79630.97,0.0,-0.96663,7e-05,1.69405]
[1778719751506,44.04,79630.71,0.0,-0.96665,7e-05,1.69324]
[1778719757550,44.04,79629.71,0.0,-0.96673,7e-05,1.69013]
[1778719758556,44.04,79623.5,0.0,-0.96718,7e-05,1.6709]
[1778719759562,44.04,79620.14,0.0,-0.96743,7e-05,1.66056]
[1778719764598,44.04,79621.22,0.0,-0.96735,7e-05,1.66388]
[1778719766611,44.04,79607.28,0.0,-0.96835,7e-05,1.62139]
[1778719767618,44.04,79603.81,0.0,-0.9686,7e-05,1.61094]
[1778719772653,44.04,79600.29,0.0,-0.96899,7e-05,1.59204]
[1778719775675,44.04,79600.53,0.0,-0.96898,7e-05,1.59275]
[1778719778696,44.04,79601.85,0.0,-0.96889,7e-05,1.59669]
[1778719781717,44.04,79593.45,0.0,-0.96947,7e-05,1.57172]
[1778719783731,44.04,79591.9,0.0,-0.96958,7e-05,1.56714]
[1778719788768,44.04,79593.44,0.0,-0.96947,7e-05,1.57169]
[1778719798836,44.04,79593.55,0.0,-0.96946,7e-05,1.57202]
[1778719803872,44.04,79592.99,0.0,-0.9695,7e-05,1.57036]
[1778719808906,44.04,79595.18,0.0,-0.96935,7e-05,1.57684]
[1778719811928,44.04,79589.38,0.0,-0.96975,7e-05,1.55972]
[1778719813942,44.04,79587.18,0.0,-0.9699,7e-05,1.55326]
[1778719818977,44.04,79587.02,0.0,-0.96991,7e-05,1.55279]
[1778719824012,44.04,79582.79,0.0,-0.9702,7e-05,1.54043]
[1778719825018,44.04,79576.65,0.0,-0.97061,7e-05,1.52261]
[1778719826025,44.04,79577.56,0.0,-0.97055,7e-05,1.52525]
[1778719831061,44.04,79571.24,0.0,-0.97111,7e-05,1.49895]
[1778719836097,44.04,79571.69,0.0,-0.97108,7e-05,1.50024]
[1778719841131,44.04,79570.99,0.0,-0.97113,7e-05,1.49824]
[1778719846166,44.04,79572.63,0.0,-0.97102,7e-05,1.50293]
[1778719851201,44.04,79574.56,0.0,-0.97089,7e-05,1.50847]
[1778719855229,44.04,79565.81,0.0,-0.97147,7e-05,1.48348]
[1778719860266,44.04,79565.43,0.0,-0.97149,7e-05,1.4824]
[1778719863482,44.04,79575.67,0.0,-0.97082,7e-05,1.51166]
[1778719864294,44.04,79575.67,0.0,-0.97082,7e-05,1.51166]
[1778719868322,44.04,79586.1,0.0,-0.97012,7e-05,1.54189]
[1778719869328,44.04,79588.21,0.0,-0.96998,7e-05,1.54805]
[1778719874364,44.04,79586.74,0.0,-0.97008,7e-05,1.54376]
[1778719880406,44.04,79588.5,0.0,-0.96996,7e-05,1.5489]
[1778719885441,44.04,79589.47,0.0,-0.96989,7e-05,1.55174]
[1778719893701,44.04,79590.67,0.0,-0.96996,7e-05,1.54702]
[1778719899543,44.04,79591.91,0.0,-0.96988,7e-05,1.55065]
[1778719901561,44.04,79582.53,0.0,-0.97051,7e-05,1.52332]
[1778719905585,44.04,79581.81,0.0,-0.97056,7e-05,1.52124]
[1778719911627,44.04,79581.5,0.0,-0.97058,7e-05,1.52034]
[1778719916662,44.04,79581.22,0.0,-0.9706,7e-05,1.51953]
[1778719919684,44.04,79575.18,0.0,-0.971,7e-05,1.50214]
[1778719924718,44.04,79577.71,0.0,-0.97083,7e-05,1.50941]
[1778719930761,44.04,79578.75,0.0,-0.97076,7e-05,1.5124]
[1778719935795,44.04,79580.11,0.0,-0.97067,7e-05,1.51632]
[1778719940831,44.04,79585.76,0.0,-0.97029,7e-05,1.53269]
[1778719945866,44.04,79586.72,0.0,-0.97023,7e-05,1.53549]
[1778719950901,44.04,79586.29,0.0,-0.97026,7e-05,1.53424]
[1778719955936,44.04,79586.06,0.0,-0.97042,7e-05,1.52537]
[1778719960971,44.04,79586.0,0.0,-0.97043,7e-05,1.5252]
[1778719966006,44.04,79586.26,0.0,-0.97041,7e-05,1.52595]
[1778719971041,44.04,79588.04,0.0,-0.97029,7e-05,1.53112]
[1778719976075,44.04,79586.3,0.0,-0.97041,7e-05,1.52607]
[1778719981115,44.04,79585.41,0.0,-0.97047,7e-05,1.52349]
[1778719983131,44.04,79577.66,0.0,-0.97098,7e-05,1.50115]
[1778719987212,44.04,79586.3,0.0,-0.97041,7e-05,1.52607]
[1778719988218,44.04,79589.11,0.0,-0.97022,7e-05,1.53424]
[1778719992247,44.04,79579.55,0.0,-0.97086,7e-05,1.50657]
[1778719993254,44.04,79576.93,0.0,-0.97103,7e-05,1.49905]
[1778719998289,44.04,79578.97,0.0,-0.9709,7e-05,1.50491]
[1778720004472,44.04,79573.28,0.0,-0.97127,7e-05,1.48862]
[1778720006346,44.04,79568.16,0.0,-0.97161,7e-05,1.47408]
[1778720009367,44.04,79564.55,0.0,-0.97184,6e-05,1.46389]
[1778720014545,44.04,79568.03,0.0,-0.97176,6e-05,1.46569]
[1778720019448,44.04,79560.5,0.0,-0.97225,6e-05,1.44456]
[1778720024615,44.04,79560.88,0.0,-0.97222,6e-05,1.44562]
[1778720030523,44.04,79557.35,0.0,-0.97245,6e-05,1.43578]
[1778720034698,44.04,79533.74,0.0,-0.97392,6e-05,1.37125]
[1778720035559,44.04,79533.74,0.0,-0.97392,6e-05,1.37125]
[1778720036568,44.04,79532.23,0.0,-0.97401,6e-05,1.3672]
[1778720041605,44.04,79531.39,0.0,-0.97406,6e-05,1.36494]
[1778720046639,44.04,79531.59,0.0,-0.97405,6e-05,1.36548]
[1778720051675,44.04,79531.84,0.0,-0.97403,6e-05,1.36615]
[1778720056711,44.04,79530.12,0.0,-0.97413,6e-05,1.36155]
[1778720061746,44.04,79529.9,0.0,-0.97415,6e-05,1.36096]
[1778720066782,44.04,79526.87,0.0,-0.97433,6e-05,1.35288]
[1778720068796,44.04,79523.36,0.0,-0.97454,6e-05,1.34356]
[1778720073830,44.04,79524.63,0.0,-0.9746,6e-05,1.3393]
[1778720078873,44.04,79536.17,0.0,-0.97391,6e-05,1.37006]
[1778720080889,44.04,79537.78,0.0,-0.97381,6e-05,1.37439]
[1778720085920,44.04,79534.71,0.0,-0.974,6e-05,1.36614]
[1778720090956,44.04,79534.01,0.0,-0.97404,6e-05,1.36426]
[1778720098005,44.04,79533.63,0.0,-0.97406,6e-05,1.36324]
[1778720103042,44.04,79537.65,0.0,-0.97382,6e-05,1.37404]
[1778720105055,44.04,79545.44,0.0,-0.97334,6e-05,1.39514]
[1778720106062,44.04,79544.89,0.0,-0.97337,6e-05,1.39365]
[1778720109083,44.04,79550.38,0.0,-0.97303,6e-05,1.40865]
[1778720110089,44.04,79553.06,0.0,-0.97286,6e-05,1.41601]
[1778720115127,44.04,79565.7,0.0,-0.97206,6e-05,1.45113]
[1778720120162,44.04,79566.8,0.0,-0.97199,6e-05,1.45422]
[1778720124190,44.04,79563.0,0.0,-0.97223,6e-05,1.44358]
[1778720129224,44.04,79567.97,0.0,-0.97191,6e-05,1.4575]
[1778720132245,44.04,79562.4,0.0,-0.97242,6e-05,1.43395]
[1778720137281,44.04,79562.55,0.0,-0.97241,6e-05,1.43437]
[1778720142315,44.04,79562.92,0.0,-0.97238,6e-05,1.4354]
[1778720147350,44.04,79562.32,0.0,-0.97242,6e-05,1.43373]
[1778720152386,44.04,79562.6,0.0,-0.9724,6e-05,1.43451]
[1778720157420,44.04,79565.95,0.0,-0.97219,6e-05,1.44385]
[1778720162456,44.04,79568.63,0.0,-0.97202,6e-05,1.45135]
[1778720165614,44.04,79574.47,0.0,-0.97164,7e-05,1.4678]
[1778720171519,44.04,79573.84,0.0,-0.97168,7e-05,1.46602]
[1778720176553,44.04,79574.07,0.0,-0.97166,7e-05,1.46667]
[1778720181590,44.04,79572.14,0.0,-0.97179,6e-05,1.46122]
[1778720186624,44.04,79574.3,0.0,-0.97165,7e-05,1.46732]
[1778720191658,44.04,79574.67,0.0,-0.97177,7e-05,1.46032]
[1778720196694,44.04,79571.25,0.0,-0.97199,6e-05,1.45069]
[1778720200722,44.04,79567.17,0.0,-0.97225,6e-05,1.43927]
[1778720205897,44.04,79569.89,0.0,-0.97208,6e-05,1.44688]
[1778720210795,44.04,79571.61,0.0,-0.97197,6e-05,1.4517]
[1778720215967,44.04,79567.88,0.0,-0.97221,6e-05,1.44126]
[1778720221873,44.04,79566.2,0.0,-0.97232,6e-05,1.43657]
[1778720226909,44.04,79566.72,0.0,-0.97228,6e-05,1.43802]
[1778720234967,44.04,79566.12,0.0,-0.97232,6e-05,1.43634]
[1778720240003,44.04,79563.64,0.0,-0.97248,6e-05,1.42945]
[1778720244029,44.04,79560.26,0.0,-0.9727,6e-05,1.42008]
[1778720252085,44.04,79560.06,0.0,-0.97285,6e-05,1.41162]
[1778720257120,44.04,79558.61,0.0,-0.97294,6e-05,1.40763]
[1778720263163,44.04,79558.33,0.0,-0.97296,6e-05,1.40686]
[1778720268198,44.04,79562.53,0.0,-0.9727,6e-05,1.41843]
[1778720273233,44.04,79563.87,0.0,-0.97261,6e-05,1.42214]
[1778720278268,44.04,79565.93,0.0,-0.97248,6e-05,1.42785]
[1778720280282,44.04,79568.75,0.0,-0.9723,6e-05,1.4357]
[1778720285317,44.04,79570.52,0.0,-0.97219,6e-05,1.44064]
[1778720290353,44.04,79571.5,0.0,-0.97212,6e-05,1.44338]
[1778720295387,44.04,79571.5,0.0,-0.97212,6e-05,1.44338]
[1778720300423,44.04,79567.71,0.0,-0.97237,6e-05,1.4328]
[1778720306602,44.04,79568.43,0.0,-0.97232,6e-05,1.43481]
[1778720313514,44.04,79569.09,0.0,-0.97242,6e-05,1.42866]
[1778720318549,44.04,79569.6,0.0,-0.97239,6e-05,1.43008]
[1778720323584,44.04,79570.27,0.0,-0.97235,6e-05,1.43195]
[1778720328619,44.04,79570.34,0.0,-0.97234,6e-05,1.43214]
[1778720333655,44.04,79570.71,0.0,-0.97232,6e-05,1.43317]
[1778720338689,44.04,79572.33,0.0,-0.97221,6e-05,1.43769]
[1778720341714,44.04,79581.92,0.0,-0.97159,7e-05,1.46466]
[1778720343726,44.04,79590.94,0.0,-0.971,7e-05,1.49036]
[1778720344733,44.04,79591.18,0.0,-0.97098,7e-05,1.49105]
[1778720349768,44.04,79592.39,0.0,-0.9709,7e-05,1.49452]
[1778720354810,44.04,79590.5,0.0,-0.97102,7e-05,1.4891]
[1778720359838,44.04,79586.9,0.0,-0.97126,7e-05,1.47881]
[1778720364873,44.04,79586.72,0.0,-0.97128,7e-05,1.4783]
[1778720368900,44.04,79580.57,0.0,-0.97168,7e-05,1.46085]
[1778720370915,44.04,79576.03,0.0,-0.97198,6e-05,1.44806]
[1778720375950,44.04,79576.09,0.0,-0.97212,6e-05,1.44019]
[1778720380984,44.04,79576.35,0.0,-0.9721,6e-05,1.44092]
[1778720384007,44.04,79569.68,0.0,-0.97253,6e-05,1.42233]
[1778720388034,44.04,79569.17,0.0,-0.97256,6e-05,1.42091]
[1778720391054,44.04,79563.44,0.0,-0.97293,6e-05,1.40509]
[1778720396095,44.04,79561.92,0.0,-0.97302,6e-05,1.40092]
[1778720399116,44.04,79554.85,0.0,-0.97346,6e-05,1.38162]
[1778720400137,44.04,79549.51,0.0,-0.97379,6e-05,1.36717]
[1778720401164,44.04,79549.35,0.0,-0.9738,6e-05,1.36674]
[1778720402170,44.04,79538.12,0.0,-0.97448,6e-05,1.33672]
[1778720403160,44.04,79523.94,0.0,-0.97532,6e-05,1.29952]
[1778720406185,44.04,79531.07,0.0,-0.97491,6e-05,1.31813]
[1778720411220,44.04,79535.61,0.0,-0.97464,6e-05,1.33008]
[1778720416256,44.04,79545.86,0.0,-0.97402,6e-05,1.35736]
[1778720417378,44.04,79557.31,0.0,-0.97331,6e-05,1.38831]
[1778720418270,44.04,79557.31,0.0,-0.97331,6e-05,1.38831]
[1778720423306,44.04,79556.94,0.0,-0.97333,6e-05,1.38731]
[1778720428339,44.04,79558.35,0.0,-0.97325,6e-05,1.39115]
[1778720430353,44.04,79566.54,0.0,-0.97273,6e-05,1.41364]
[1778720434381,44.04,79568.75,0.0,-0.97273,6e-05,1.41179]
[1778720439417,44.04,79568.77,0.0,-0.97273,6e-05,1.41185]
[1778720444453,44.04,79568.17,0.0,-0.97277,6e-05,1.41019]
[1778720449487,44.04,79569.93,0.0,-0.97266,6e-05,1.41505]
[1778720452507,44.04,79575.28,0.0,-0.97232,6e-05,1.42991]
[1778720457658,44.04,79570.86,0.0,-0.9726,6e-05,1.41763]
[1778720460563,44.04,79576.76,0.0,-0.97222,6e-05,1.43404]
[1778720461570,44.04,79578.72,0.0,-0.9721,6e-05,1.43952]
[1778720466607,44.04,79579.55,0.0,-0.97204,6e-05,1.44184]
[1778720471640,44.04,79578.46,0.0,-0.97211,6e-05,1.43879]
[1778720477802,44.04,79582.71,0.0,-0.97184,7e-05,1.45073]
[1778720483726,44.04,79587.0,0.0,-0.97155,7e-05,1.46284]
[1778720488760,44.04,79587.83,0.0,-0.9715,7e-05,1.4652]
[1778720493795,44.04,79588.18,0.0,-0.97163,7e-05,1.45807]
[1778720498831,44.04,79588.75,0.0,-0.97159,7e-05,1.45968]
[1778720501851,44.04,79594.46,0.0,-0.97121,7e-05,1.47591]
[1778720506886,44.04,79593.63,0.0,-0.97127,7e-05,1.47355]
[1778720511921,44.04,79595.03,0.0,-0.97117,7e-05,1.47754]
[1778720514942,44.04,79600.72,0.0,-0.97079,7e-05,1.49386]
[1778720515949,44.04,79607.97,0.0,-0.9703,7e-05,1.51483]
[1778720519978,44.04,79617.14,0.0,-0.96967,7e-05,1.54166]
[1778720522999,44.04,79625.44,0.0,-0.96909,7e-05,1.56624]
[1778720524006,44.04,79636.2,0.0,-0.96832,7e-05,1.59852]
[1778720526019,44.04,79641.28,0.0,-0.96795,7e-05,1.61391]
[1778720531055,44.04,79639.23,0.0,-0.9681,7e-05,1.60769]
[1778720534076,44.04,79646.06,0.0,-0.96761,7e-05,1.6285]
[1778720536091,44.04,79655.95,0.0,-0.96687,7e-05,1.65897]
[1778720541126,44.04,79656.7,0.0,-0.96682,7e-05,1.6613]
[1778720544146,44.04,79647.01,0.0,-0.96754,7e-05,1.63141]
[1778720545155,44.04,79641.93,0.0,-0.96791,7e-05,1.61589]
[1778720550188,44.04,79638.41,0.0,-0.96816,7e-05,1.6052]
[1778720555224,44.04,79638.6,0.0,-0.96831,7e-05,1.59721]
[1778720560260,44.04,79639.82,0.0,-0.96822,7e-05,1.6009]
[1778720564288,44.04,79648.36,0.0,-0.9676,7e-05,1.6269]
[1778720565295,44.04,79655.01,0.0,-0.96711,7e-05,1.64735]
[1778720570331,44.04,79651.36,0.0,-0.96738,7e-05,1.6361]
[1778720574359,44.04,79646.32,0.0,-0.96775,7e-05,1.62066]
[1778720580400,44.04,79642.1,0.0,-0.96806,7e-05,1.60781]
[1778720583421,44.04,79637.01,0.0,-0.96842,7e-05,1.59241]
[1778720584429,44.04,79629.67,0.0,-0.96895,7e-05,1.57039]
[1778720585435,44.04,79624.62,0.0,-0.9693,7e-05,1.55536]
[1778720587449,44.04,79621.54,0.0,-0.96952,7e-05,1.54625]
[1778720588582,44.04,79614.81,0.0,-0.96999,7e-05,1.52646]
[1778720590470,44.04,79615.01,0.0,-0.96997,7e-05,1.52705]
[1778720596512,44.04,79617.9,0.0,-0.96977,7e-05,1.53552]
[1778720601547,44.04,79618.62,0.0,-0.96972,7e-05,1.53764]
[1778720604568,44.04,79608.94,0.0,-0.97039,7e-05,1.50936]
[1778720605577,44.04,79604.4,0.0,-0.9707,7e-05,1.49622]
[1778720607589,44.04,79603.3,0.0,-0.97077,7e-05,1.49305]
[1778720612624,44.04,79603.22,0.0,-0.97093,7e-05,1.48458]
[1778720618666,44.04,79602.6,0.0,-0.97097,7e-05,1.4828]
[1778720622695,44.04,79607.65,0.0,-0.97063,7e-05,1.49734]
[1778720624708,44.04,79610.12,0.0,-0.97046,7e-05,1.50449]
[1778720629744,44.04,79612.29,0.0,-0.97031,7e-05,1.51078]
[1778720632764,44.04,79600.41,0.0,-0.97112,7e-05,1.47653]
[1778720633772,44.04,79593.27,0.0,-0.97159,7e-05,1.45622]
[1778720634779,44.04,79592.76,0.0,-0.97162,7e-05,1.45477]
[1778720639813,44.04,79593.47,0.0,-0.97158,7e-05,1.45678]
[1778720644849,44.04,79603.03,0.0,-0.97094,7e-05,1.48404]
[1778720647870,44.04,79607.73,0.0,-0.97062,7e-05,1.49757]
[1778720652909,44.04,79610.97,0.0,-0.9704,7e-05,1.50695]
[1778720653918,44.04,79616.8,0.0,-0.97,7e-05,1.52394]
[1778720659079,44.04,79614.64,0.0,-0.97015,7e-05,1.51763]
[1778720666002,44.04,79617.29,0.0,-0.96997,7e-05,1.52537]
[1778720671038,44.04,79614.96,0.0,-0.97028,7e-05,1.51023]
[1778720676073,44.04,79617.16,0.0,-0.97013,7e-05,1.51664]
[1778720681108,44.04,79613.48,0.0,-0.97039,7e-05,1.50593]
[1778720682115,44.04,79608.38,0.0,-0.97073,7e-05,1.49118]
[1778720683122,44.04,79614.01,0.0,-0.97035,7e-05,1.50747]
[1778720684129,44.04,79619.71,0.0,-0.96996,7e-05,1.52409]
[1778720687150,44.04,79624.73,0.0,-0.96961,7e-05,1.53884]
[1778720692185,44.04,79626.36,0.0,-0.96949,7e-05,1.54365]
[1778720694199,44.04,79632.02,0.0,-0.9691,7e-05,1.56043]
[1778720696213,44.04,79637.79,0.0,-0.96869,7e-05,1.57768]
[1778720699361,44.04,79643.45,0.0,-0.96828,7e-05,1.59473]
[1778720703262,44.04,79650.37,0.0,-0.96777,7e-05,1.61575]
[1778720708297,44.04,79653.08,0.0,-0.96758,7e-05,1.62403]
[1778720709431,44.04,79647.37,0.0,-0.96799,7e-05,1.60661]
[1778720714339,44.04,79645.12,0.0,-0.96816,7e-05,1.59978]
[1778720716352,44.04,79639.58,0.0,-0.96856,7e-05,1.58306]
[1778720722395,44.04,79638.6,0.0,-0.96863,7e-05,1.58011]
[1778720727432,44.04,79638.44,0.0,-0.96864,7e-05,1.57963]
[1778720731459,44.04,79632.6,0.0,-0.96921,7e-05,1.55368]
[1778720735487,44.04,79626.87,0.0,-0.96962,7e-05,1.53673]
[1778720740523,44.04,79625.08,0.0,-0.96974,7e-05,1.53146]
[1778720745557,44.04,79626.72,0.0,-0.96963,7e-05,1.53628]
[1778720750593,44.04,79626.92,0.0,-0.96961,7e-05,1.53687]
[1778720755628,44.04,79626.8,0.0,-0.96962,7e-05,1.53652]
[1778720760663,44.04,79626.26,0.0,-0.96966,7e-05,1.53493]
[1778720765698,44.04,79623.45,0.0,-0.96985,7e-05,1.52667]
[1778720768720,44.04,79611.86,0.0,-0.97065,7e-05,1.49294]
[1778720769727,44.04,79608.72,0.0,-0.97086,7e-05,1.48389]
[1778720774761,44.04,79608.73,0.0,-0.97086,7e-05,1.48392]
[1778720779797,44.04,79606.28,0.0,-0.97103,7e-05,1.47689]
[1778720781812,44.04,79599.67,0.0,-0.97147,7e-05,1.45804]
[1778720786847,44.04,79598.46,0.0,-0.97155,7e-05,1.45461]
[1778720791881,44.04,79599.72,0.0,-0.97162,7e-05,1.45001]
[1778720796917,44.04,79600.43,0.0,-0.97157,7e-05,1.45202]
[1778720801952,44.04,79602.1,0.0,-0.97146,7e-05,1.45675]
[1778720803966,44.04,79592.5,0.0,-0.97209,7e-05,1.42968]
[1778720804973,44.04,79586.85,0.0,-0.97246,6e-05,1.41392]
[1778720805980,44.04,79586.4,0.0,-0.97248,6e-05,1.41267]
[1778720811015,44.04,79587.07,0.0,-0.97244,6e-05,1.41453]
[1778720818064,44.04,79587.56,0.0,-0.97241,6e-05,1.41589]
[1778720823099,44.04,79588.63,0.0,-0.97234,6e-05,1.41887]
[1778720829140,44.04,79588.76,0.0,-0.97233,6e-05,1.41923]
[1778720835183,44.04,79591.05,0.0,-0.97218,7e-05,1.42562]
[1778720840352,44.04,79591.44,0.0,-0.97216,7e-05,1.42672]
[1778720847267,44.04,79593.3,0.0,-0.97204,7e-05,1.43192]
[1778720852302,44.04,79593.42,0.0,-0.97218,7e-05,1.42416]
[1778720857337,44.04,79593.57,0.0,-0.97217,7e-05,1.42457]
[1778720859351,44.04,79587.86,0.0,-0.97254,6e-05,1.40867]
[1778720864386,44.04,79588.4,0.0,-0.9725,6e-05,1.41017]
[1778720869420,44.04,79589.16,0.0,-0.97246,6e-05,1.41228]
[1778720874456,44.04,79589.64,0.0,-0.97242,6e-05,1.41362]
[1778720879491,44.04,79588.55,0.0,-0.97249,6e-05,1.41059]
[1778720884525,44.04,79593.14,0.0,-0.9722,7e-05,1.42337]
[1778720889561,44.04,79592.87,0.0,-0.97221,7e-05,1.42262]
[1778720892583,44.04,79598.5,0.0,-0.97185,7e-05,1.43841]
[1778720897617,44.04,79600.57,0.0,-0.97171,7e-05,1.44424]
[1778720900773,44.04,79595.46,0.0,-0.97205,7e-05,1.42987]
[1778720907686,44.04,79594.8,0.0,-0.97209,7e-05,1.42802]
[1778720912723,44.04,79592.39,0.0,-0.97239,6e-05,1.41319]
[1778720917758,44.04,79591.47,0.0,-0.97245,6e-05,1.41064]
[1778720922793,44.04,79588.48,0.0,-0.97265,6e-05,1.40235]
[1778720928835,44.04,79588.4,0.0,-0.97265,6e-05,1.40212]
[1778720930984,44.04,79579.39,0.0,-0.97323,6e-05,1.37736]
[1778720932862,44.04,79579.22,0.0,-0.97324,6e-05,1.3769]
[1778720935884,44.04,79573.08,0.0,-0.97362,6e-05,1.36021]
[1778720938904,44.04,79568.2,0.0,-0.97393,6e-05,1.34705]
[1778720943940,44.04,79568.47,0.0,-0.97391,6e-05,1.34778]
[1778720948975,44.04,79570.09,0.0,-0.97381,6e-05,1.35214]
[1778720949982,44.04,79579.02,0.0,-0.97325,6e-05,1.37635]
[1778720950989,44.04,79585.97,0.0,-0.97281,6e-05,1.39541]
[1778720951996,44.04,79588.1,0.0,-0.97267,6e-05,1.40129]
[1778720956028,44.04,79594.48,0.0,-0.97226,7e-05,1.41902]
[1778720958042,44.04,79597.98,0.0,-0.97203,7e-05,1.42881]
[1778720961198,44.04,79591.9,0.0,-0.97243,6e-05,1.41183]
[1778720967106,44.04,79592.31,0.0,-0.9724,6e-05,1.41297]
[1778720973148,44.04,79591.2,0.0,-0.97262,6e-05,1.40182]
[1778720979190,44.04,79590.63,0.0,-0.97266,6e-05,1.40025]
[1778720981338,44.04,79595.76,0.0,-0.97233,6e-05,1.41449]
[1778720987247,44.04,79592.96,0.0,-0.97251,6e-05,1.4067]
[1778720992282,44.04,79592.79,0.0,-0.97252,6e-05,1.40623]
[1778720997317,44.04,79587.85,0.0,-0.97284,6e-05,1.39257]
[1778721000343,44.04,79582.6,0.0,-0.97317,6e-05,1.37816]
[1778721005373,44.04,79589.22,0.0,-0.97275,6e-05,1.39635]
[1778721010411,44.04,79589.73,0.0,-0.97272,6e-05,1.39776]
[1778721011548,44.04,79596.3,0.0,-0.97229,7e-05,1.41599]
[1778721017460,44.04,79594.92,0.0,-0.97238,6e-05,1.41215]
[1778721018467,44.04,79589.06,0.0,-0.97276,6e-05,1.39591]
[1778721021619,44.04,79588.15,0.0,-0.97282,6e-05,1.3934]
[1778721023504,44.04,79590.02,0.0,-0.9727,6e-05,1.39856]
[1778721028537,44.04,79592.86,0.0,-0.97251,6e-05,1.40642]
[1778721033571,44.04,79593.46,0.0,-0.97262,6e-05,1.40002]
[1778721038608,44.04,79595.45,0.0,-0.9725,6e-05,1.40553]
[1778721043642,44.04,79598.2,0.0,-0.97232,7e-05,1.41318]
[1778721049684,44.04,79597.84,0.0,-0.97234,7e-05,1.41218]
[1778721054722,44.04,79596.64,0.0,-0.97242,6e-05,1.40884]
[1778721059757,44.04,79597.04,0.0,-0.97239,6e-05,1.40995]
[1778721063783,44.04,79590.97,0.0,-0.97278,6e-05,1.39314]
[1778721068817,44.04,79595.95,0.0,-0.97246,6e-05,1.40692]
[1778721073853,44.04,79594.22,0.0,-0.97257,6e-05,1.40212]
[1778721078888,44.04,79594.5,0.0,-0.97256,6e-05,1.4029]
[1778721084930,44.04,79593.68,0.0,-0.97261,6e-05,1.40063]
[1778721089964,44.04,79593.78,0.0,-0.9726,6e-05,1.4009]
[1778721095001,44.04,79594.02,0.0,-0.97274,6e-05,1.3935]
[1778721100042,44.04,79594.1,0.0,-0.97273,6e-05,1.39372]
[1778721105074,44.04,79593.35,0.0,-0.97278,6e-05,1.39165]
[1778721110108,44.04,79600.07,0.0,-0.97235,7e-05,1.41028]
[1778721111115,44.04,79601.86,0.0,-0.97223,7e-05,1.41527]
[1778721115144,44.04,79596.64,0.0,-0.97257,6e-05,1.40075]
[1778721120179,44.04,79595.2,0.0,-0.97266,6e-05,1.39676]
[1778721125214,44.04,79595.0,0.0,-0.97267,6e-05,1.39621]
[1778721128237,44.04,79607.86,0.0,-0.97183,7e-05,1.4321]
[1778721130249,44.04,79610.95,0.0,-0.97163,7e-05,1.44082]
[1778721138310,44.04,79611.97,0.0,-0.97156,7e-05,1.4437]
[1778721143349,44.04,79608.2,0.0,-0.97181,7e-05,1.43305]
[1778721148380,44.04,79616.02,0.0,-0.97129,7e-05,1.45521]
[1778721149387,44.04,79619.69,0.0,-0.97104,7e-05,1.46569]
[1778721154422,44.04,79620.49,0.0,-0.97114,7e-05,1.45969]
[1778721162613,44.04,79619.93,0.0,-0.97118,7e-05,1.45809]
[1778721170534,44.04,79618.56,0.0,-0.97127,7e-05,1.45418]
[1778721177586,44.04,79622.33,0.0,-0.97102,7e-05,1.46495]
[1778721179603,44.04,79630.33,0.0,-0.97047,7e-05,1.488]
[1778721184636,44.04,79628.64,0.0,-0.97059,7e-05,1.48311]
[1778721186650,44.04,79633.74,0.0,-0.97024,7e-05,1.4979]
[1778721191686,44.04,79637.59,0.0,-0.96997,7e-05,1.50914]
[1778721194706,44.04,79626.99,0.0,-0.9707,7e-05,1.47835]
[1778721197729,44.04,79616.28,0.0,-0.97143,7e-05,1.44769]
[1778721198735,44.04,79616.28,0.0,-0.97143,7e-05,1.44769]
[1778721199741,44.04,79610.98,0.0,-0.97178,7e-05,1.43269]
[1778721200748,44.04,79604.6,0.0,-0.9722,7e-05,1.41478]
[1778721202894,44.04,79599.38,0.0,-0.97254,6e-05,1.40025]
[1778721208805,44.04,79596.44,0.0,-0.97273,6e-05,1.39212]
[1778721211826,44.04,79591.65,0.0,-0.97319,6e-05,1.37091]
[1778721216861,44.04,79586.95,0.0,-0.97348,6e-05,1.35811]
[1778721218875,44.04,79580.9,0.0,-0.97386,6e-05,1.34176]
[1778721223912,44.04,79582.46,0.0,-0.97376,6e-05,1.34596]
[1778721228946,44.04,79582.0,0.0,-0.97379,6e-05,1.34472]
[1778721233982,44.04,79581.42,0.0,-0.97383,6e-05,1.34316]
[1778721239016,44.04,79580.59,0.0,-0.97388,6e-05,1.34093]
[1778721242039,44.04,79569.8,0.0,-0.97455,6e-05,1.31214]
[1778721247075,44.04,79564.89,0.0,-0.97484,6e-05,1.29919]
[1778721251103,44.04,79558.21,0.0,-0.97524,6e-05,1.28172]
[1778721256138,44.04,79555.45,0.0,-0.97541,6e-05,1.27456]
[1778721261174,44.04,79554.82,0.0,-0.97545,6e-05,1.27293]
[1778721266209,44.04,79550.43,0.0,-0.9757,6e-05,1.2616]
[1778721271243,44.04,79554.85,0.0,-0.97558,6e-05,1.26534]
[1778721276279,44.04,79554.27,0.0,-0.97562,6e-05,1.26384]
[1778721279299,44.04,79562.51,0.0,-0.97513,6e-05,1.28521]
[1778721280307,44.04,79565.6,0.0,-0.97494,6e-05,1.29329]
[1778721284335,44.04,79567.36,0.0,-0.97484,6e-05,1.29791]
[1778721286359,44.04,79561.91,0.0,-0.97516,6e-05,1.28364]
[1778721290399,44.04,79568.63,0.0,-0.97476,6e-05,1.30125]
[1778721291407,44.04,79572.5,0.0,-0.97453,6e-05,1.31147]
[1778721292418,44.04,79586.63,0.0,-0.97365,6e-05,1.34928]
[1778721293543,44.04,79589.35,0.0,-0.97348,6e-05,1.35665]
[1778721296442,44.04,79590.59,0.0,-0.9734,6e-05,1.36002]
[1778721301477,44.04,79591.52,0.0,-0.97334,6e-05,1.36255]
[1778721306512,44.04,79590.92,0.0,-0.97338,6e-05,1.36092]
[1778721311547,44.04,79594.73,0.0,-0.97314,6e-05,1.37131]
[1778721316582,44.04,79595.63,0.0,-0.97308,6e-05,1.37378]
[1778721323754,44.04,79593.23,0.0,-0.97323,6e-05,1.36721]
[1778721329674,44.04,79585.11,0.0,-0.97375,6e-05,1.34517]
[1778721331689,44.04,79579.83,0.0,-0.97422,6e-05,1.3231]
[1778721336723,44.04,79577.98,0.0,-0.97433,6e-05,1.31817]
[1778721341757,44.04,79573.53,0.0,-0.97461,6e-05,1.30637]
[1778721346792,44.04,79570.74,0.0,-0.97478,6e-05,1.29901]
[1778721351828,44.04,79571.26,0.0,-0.97474,6e-05,1.30038]
[1778721353966,44.04,79564.23,0.0,-0.97517,6e-05,1.28196]
[1778721359884,44.04,79564.24,0.0,-0.97517,6e-05,1.28198]
[1778721364044,44.04,79540.65,0.0,-0.97655,6e-05,1.22158]
[1778721364919,44.04,79540.65,0.0,-0.97655,6e-05,1.22158]
[1778721365926,44.04,79535.18,0.0,-0.97686,6e-05,1.20788]
[1778721366934,44.04,79527.96,0.0,-0.97726,6e-05,1.18997]
[1778721368975,44.04,79520.36,0.0,-0.97768,5e-05,1.17134]
[1778721369975,44.04,79511.64,0.0,-0.97815,5e-05,1.15023]
[1778721370982,44.04,79500.44,0.0,-0.97875,5e-05,1.12353]
[1778721371989,44.04,79492.82,0.0,-0.97914,5e-05,1.10564]
[1778721372998,44.04,79483.46,0.0,-0.97962,5e-05,1.08396]
[1778721376016,44.04,79491.05,0.0,-0.97924,5e-05,1.10151]
[1778721379037,44.04,79499.84,0.0,-0.97878,5e-05,1.12212]
[1778721380045,44.04,79505.67,0.0,-0.97847,5e-05,1.13594]
[1778721385080,44.04,79507.93,0.0,-0.97835,5e-05,1.14133]
[1778721388101,44.04,79513.43,0.0,-0.97806,5e-05,1.15454]
[1778721391122,44.04,79515.19,0.0,-0.97809,5e-05,1.15151]
[1778721393136,44.04,79522.34,0.0,-0.9777,5e-05,1.16883]
[1778721394263,44.04,79527.39,0.0,-0.97743,6e-05,1.18118]
[1778721400184,44.04,79530.88,0.0,-0.97723,6e-05,1.18977]
[1778721405220,44.04,79535.32,0.0,-0.97698,6e-05,1.20076]
[1778721407235,44.04,79541.25,0.0,-0.97665,6e-05,1.21557]
[1778721408247,44.04,79554.02,0.0,-0.97591,6e-05,1.24791]
[1778721409249,44.04,79560.84,0.0,-0.97551,6e-05,1.26544]
[1778721412269,44.04,79569.46,0.0,-0.975,6e-05,1.28786]
[1778721417303,44.04,79570.03,0.0,-0.97496,6e-05,1.28936]
[1778721420325,44.04,79573.38,0.0,-0.97476,6e-05,1.29815]
[1778721425360,44.04,79574.21,0.0,-0.97471,6e-05,1.30034]
[1778721430395,44.04,79573.09,0.0,-0.97478,6e-05,1.29739]
[1778721435430,44.04,79572.82,0.0,-0.97479,6e-05,1.29668]
[1778721440466,44.04,79572.92,0.0,-0.97479,6e-05,1.29694]
[1778721445500,44.04,79571.86,0.0,-0.97485,6e-05,1.29416]
[1778721451542,44.04,79571.5,0.0,-0.97502,6e-05,1.28542]
[1778721453556,44.04,79565.73,0.0,-0.97536,6e-05,1.27039]
[1778721455571,44.04,79563.66,0.0,-0.97549,6e-05,1.26503]
[1778721457584,44.04,79554.61,0.0,-0.97602,6e-05,1.24179]
[1778721458593,44.04,79552.18,0.0,-0.97616,6e-05,1.23561]
[1778721462620,44.04,79557.37,0.0,-0.97586,6e-05,1.24885]
[1778721467655,44.04,79557.42,0.0,-0.97585,6e-05,1.24897]
[1778721472720,44.04,79557.71,0.0,-0.97584,6e-05,1.24972]
[1778721477750,44.04,79559.24,0.0,-0.97575,6e-05,1.25364]
[1778721482785,44.04,79558.65,0.0,-0.97578,6e-05,1.25213]
[1778721487820,44.04,79555.93,0.0,-0.97594,6e-05,1.24516]
[1778721492854,44.04,79559.4,0.0,-0.97574,6e-05,1.25405]
[1778721496883,44.04,79553.8,0.0,-0.97606,6e-05,1.23973]
[1778721501917,44.04,79559.31,0.0,-0.97574,6e-05,1.25382]
[1778721502925,44.04,79571.87,0.0,-0.97499,6e-05,1.28639]
[1778721505062,44.04,79575.96,0.0,-0.97475,6e-05,1.29713]
[1778721510982,44.04,79577.18,0.0,-0.97467,6e-05,1.30035]
[1778721515132,44.04,79591.65,0.0,-0.97392,6e-05,1.33098]
[1778721520075,44.04,79592.32,0.0,-0.97388,6e-05,1.33278]
[1778721525206,44.04,79591.94,0.0,-0.97391,6e-05,1.33176]
[1778721531128,44.04,79591.04,0.0,-0.97396,6e-05,1.32934]
[1778721535274,44.04,79600.61,0.0,-0.97336,6e-05,1.35521]
[1778721541206,44.04,79601.37,0.0,-0.97331,6e-05,1.35728]
[1778721542209,44.04,79585.16,0.0,-0.97433,6e-05,1.31363]
[1778721543217,44.04,79584.85,0.0,-0.97435,6e-05,1.3128]
[1778721544223,44.04,79578.44,0.0,-0.97474,6e-05,1.29584]
[1778721545353,44.04,79583.61,0.0,-0.97442,6e-05,1.30951]
[1778721546237,44.04,79583.61,0.0,-0.97442,6e-05,1.30951]
[1778721551271,44.04,79583.38,0.0,-0.97444,6e-05,1.3089]
[1778721556307,44.04,79584.04,0.0,-0.9744,6e-05,1.31065]
[1778721561344,44.04,79585.78,0.0,-0.97429,6e-05,1.31528]
[1778721566377,44.04,79586.35,0.0,-0.97425,6e-05,1.3168]
[1778721572419,44.04,79586.81,0.0,-0.97437,6e-05,1.31012]
[1778721577454,44.04,79588.08,0.0,-0.97429,6e-05,1.3135]
[1778721582491,44.04,79586.88,0.0,-0.97437,6e-05,1.31031]
[1778721587527,44.04,79588.22,0.0,-0.97429,6e-05,1.31387]
[1778721592561,44.04,79587.18,0.0,-0.97435,6e-05,1.3111]
[1778721597596,44.04,79589.89,0.0,-0.97418,6e-05,1.31832]
[1778721602639,44.04,79583.71,0.0,-0.97456,6e-05,1.3019]
[1778721603643,44.04,79577.9,0.0,-0.97492,6e-05,1.28659]
[1778721604651,44.04,79575.34,0.0,-0.97507,6e-05,1.27989]
[1778721609684,44.04,79577.68,0.0,-0.97493,6e-05,1.28602]
[1778721611701,44.04,79564.92,0.0,-0.97569,6e-05,1.25288]
[1778721613714,44.04,79556.09,0.0,-0.97621,6e-05,1.23032]
[1778721614720,44.04,79555.21,0.0,-0.97626,6e-05,1.22809]
[1778721619755,44.04,79554.65,0.0,-0.97629,6e-05,1.22667]
[1778721624790,44.04,79554.03,0.0,-0.97633,6e-05,1.2251]
[1778721629825,44.04,79554.26,0.0,-0.97632,6e-05,1.22569]
[1778721634859,44.04,79553.64,0.0,-0.97649,6e-05,1.21654]
[1778721639896,44.04,79555.35,0.0,-0.97639,6e-05,1.22085]
[1778721644933,44.04,79559.53,0.0,-0.97615,6e-05,1.23144]
[1778721647953,44.04,79566.43,0.0,-0.97575,6e-05,1.24907]
[1778721652988,44.04,79565.95,0.0,-0.97578,6e-05,1.24784]
[1778721656133,44.04,79560.81,0.0,-0.97608,6e-05,1.2347]
[1778721659041,44.04,79555.32,0.0,-0.9764,6e-05,1.22077]
[1778721662069,44.04,79546.89,0.0,-0.97688,6e-05,1.19962]
[1778721663076,44.04,79545.4,0.0,-0.97696,6e-05,1.19592]
[1778721665089,44.04,79551.69,0.0,-0.9766,6e-05,1.21163]
[1778721668125,44.04,79556.83,0.0,-0.97631,6e-05,1.22459]
[1778721669126,44.04,79564.09,0.0,-0.97588,6e-05,1.24307]
[1778721670135,44.04,79581.81,0.0,-0.97482,6e-05,1.28903]
[1778721671140,44.04,79588.2,0.0,-0.97443,6e-05,1.30591]
[1778721672146,44.04,79586.88,0.0,-0.97451,6e-05,1.30241]
[1778721677192,44.04,79587.6,0.0,-0.97447,6e-05,1.30432]
[1778721678188,44.04,79582.42,0.0,-0.97479,6e-05,1.29064]
[1778721681210,44.04,79580.84,0.0,-0.97488,6e-05,1.28649]
[1778721682218,44.04,79586.46,0.0,-0.97454,6e-05,1.3013]
[1778721687252,44.04,79587.55,0.0,-0.97447,6e-05,1.30419]
[1778721692288,44.04,79587.25,0.0,-0.97464,6e-05,1.29551]
[1778721697321,44.04,79589.03,0.0,-0.97453,6e-05,1.30021]
[1778721702356,44.04,79585.57,0.0,-0.97474,6e-05,1.29108]
[1778721707392,44.04,79584.32,0.0,-0.97482,6e-05,1.28779]
[1778721712426,44.04,79581.92,0.0,-0.97496,6e-05,1.28149]
[1778721717461,44.04,79578.44,0.0,-0.97517,6e-05,1.27239]
[1778721722503,44.04,79571.9,0.0,-0.97556,6e-05,1.25543]
[1778721723504,44.04,79571.65,0.0,-0.97558,6e-05,1.25479]
[1778721726625,44.04,79561.42,0.0,-0.97618,6e-05,1.22861]
[1778721727532,44.04,79559.96,0.0,-0.97627,6e-05,1.2249]
[1778721732567,44.04,79559.02,0.0,-0.97632,6e-05,1.22252]
[1778721737602,44.04,79559.55,0.0,-0.97629,6e-05,1.22387]
[1778721743643,44.04,79559.63,0.0,-0.97629,6e-05,1.22407]
[1778721748679,44.04,79556.43,0.0,-0.97647,6e-05,1.21598]
[1778721750692,44.04,79553.87,0.0,-0.97662,6e-05,1.20955]
[1778721755727,44.04,79553.5,0.0,-0.97678,6e-05,1.20106]
[1778721760764,44.04,79554.15,0.0,-0.97674,6e-05,1.20269]
[1778721761771,44.04,79559.37,0.0,-0.97644,6e-05,1.2158]
[1778721764794,44.04,79560.59,0.0,-0.97637,6e-05,1.21888]
[1778721769827,44.04,79561.57,0.0,-0.97631,6e-05,1.22136]
[1778721774862,44.04,79561.21,0.0,-0.97633,6e-05,1.22045]
[1778721779898,44.04,79561.14,0.0,-0.97634,6e-05,1.22027]
[1778721784933,44.04,79560.07,0.0,-0.9764,6e-05,1.21757]
[1778721787046,44.04,79554.63,0.0,-0.97671,6e-05,1.20389]
[1778721789969,44.04,79554.53,0.0,-0.97672,6e-05,1.20364]
[1778721791983,44.04,79559.83,0.0,-0.97641,6e-05,1.21696]
[1778721797115,44.04,79555.24,0.0,-0.97668,6e-05,1.20542]
[1778721800039,44.04,79553.08,0.0,-0.9768,6e-05,1.20001]
[1778721807185,44.04,79552.2,0.0,-0.97685,6e-05,1.19782]
[1778721811118,44.04,79553.65,0.0,-0.97691,6e-05,1.1939]
[1778721813132,44.04,79552.92,0.0,-0.97695,6e-05,1.19208]
[1778721816152,44.04,79553.1,0.0,-0.97694,6e-05,1.19253]
[1778721821189,44.04,79552.46,0.0,-0.97698,6e-05,1.19094]
[1778721826223,44.04,79553.5,0.0,-0.97692,6e-05,1.19352]
[1778721831258,44.04,79555.27,0.0,-0.97682,6e-05,1.19794]
[1778721836293,44.04,79554.87,0.0,-0.97684,6e-05,1.19694]
[1778721841328,44.04,79553.64,0.0,-0.97691,6e-05,1.19387]
[1778721846365,44.04,79554.31,0.0,-0.97687,6e-05,1.19554]
[1778721851398,44.04,79553.64,0.0,-0.97691,6e-05,1.19387]
[1778721856433,44.04,79552.57,0.0,-0.97697,6e-05,1.19121]
[1778721861468,44.04,79552.65,0.0,-0.97696,6e-05,1.19141]
[1778721866504,44.04,79559.54,0.0,-0.97657,6e-05,1.20863]
[1778721867607,44.04,79565.37,0.0,-0.97623,6e-05,1.22335]
[1778721873552,44.04,79566.05,0.0,-0.97633,6e-05,1.21743]
[1778721877680,44.04,79553.68,0.0,-0.97704,6e-05,1.18644]
[1778721878586,44.04,79553.68,0.0,-0.97704,6e-05,1.18644]
[1778721883623,44.04,79554.35,0.0,-0.97701,6e-05,1.1881]
[1778721885638,44.04,79562.51,0.0,-0.97654,6e-05,1.2085]
[1778721886644,44.04,79567.62,0.0,-0.97624,6e-05,1.2214]
[1778721891681,44.04,79569.72,0.0,-0.97612,6e-05,1.22674]
[1778721896716,44.04,79569.83,0.0,-0.97611,6e-05,1.22702]
[1778721901755,44.04,79573.2,0.0,-0.97592,6e-05,1.23561]
[1778721902759,44.04,79578.2,0.0,-0.97562,6e-05,1.24845]
[1778721903767,44.04,79583.82,0.0,-0.97528,6e-05,1.26299]
[1778721908801,44.04,79585.27,0.0,-0.9752,6e-05,1.26676]
[1778721909811,44.04,79591.5,0.0,-0.97482,6e-05,1.28307]
[1778721910818,44.04,79602.88,0.0,-0.97411,6e-05,1.31324]
[1778721911828,44.04,79607.06,0.0,-0.97385,6e-05,1.32446]
[1778721913839,44.04,79613.41,0.0,-0.97345,6e-05,1.34163]
[1778721915854,44.04,79606.3,0.0,-0.9739,6e-05,1.32241]
[1778721920888,44.04,79609.46,0.0,-0.9737,6e-05,1.33093]
[1778721924916,44.04,79603.98,0.0,-0.97404,6e-05,1.31619]
[1778721929951,44.04,79606.36,0.0,-0.97389,6e-05,1.32257]
[1778721934986,44.04,79603.95,0.0,-0.97419,6e-05,1.30811]
[1778721940025,44.04,79605.4,0.0,-0.9741,6e-05,1.31199]
[1778721945073,44.04,79597.74,0.0,-0.97458,6e-05,1.29161]
[1778721946071,44.04,79588.78,0.0,-0.97513,6e-05,1.26808]
[1778721947079,44.04,79587.3,0.0,-0.97522,6e-05,1.26422]
[1778721952114,44.04,79594.17,0.0,-0.9748,6e-05,1.2822]
[1778721957147,44.04,79593.42,0.0,-0.97485,6e-05,1.28023]
[1778721962183,44.04,79590.21,0.0,-0.97504,6e-05,1.27181]
[1778721965205,44.04,79595.87,0.0,-0.9747,6e-05,1.28668]
[1778721970242,44.04,79591.89,0.0,-0.97494,6e-05,1.27621]
[1778721971247,44.04,79576.78,0.0,-0.97585,6e-05,1.23706]
[1778721972253,44.04,79576.78,0.0,-0.97585,6e-05,1.23706]
[1778721973261,44.04,79578.54,0.0,-0.97574,6e-05,1.24157]
[1778721975273,44.04,79583.47,0.0,-0.97545,6e-05,1.25428]
[1778721980309,44.04,79585.89,0.0,-0.9753,6e-05,1.26056]
[1778721982323,44.04,79592.06,0.0,-0.97493,6e-05,1.27666]
[1778721984337,44.04,79586.63,0.0,-0.97526,6e-05,1.26248]
[1778721988464,44.04,79593.85,0.0,-0.97482,6e-05,1.28136]
[1778721991387,44.04,79593.97,0.0,-0.97496,6e-05,1.27379]
[1778721993400,44.04,79582.5,0.0,-0.97565,6e-05,1.244]
[1778721994407,44.04,79581.67,0.0,-0.9757,6e-05,1.24186]
[1778721999443,44.04,79582.21,0.0,-0.97567,6e-05,1.24325]
[1778722004478,44.04,79582.88,0.0,-0.97563,6e-05,1.24497]
[1778722009512,44.04,79582.88,0.0,-0.97563,6e-05,1.24497]
[1778722014547,44.04,79583.69,0.0,-0.97558,6e-05,1.24706]
[1778722019583,44.04,79586.59,0.0,-0.97541,6e-05,1.25456]
[1778722022608,44.04,79579.11,0.0,-0.97585,6e-05,1.23529]
[1778722024622,44.04,79588.74,0.0,-0.97528,6e-05,1.26014]
[1778722029657,44.04,79592.28,0.0,-0.97506,6e-05,1.26936]
[1778722034692,44.04,79587.65,0.0,-0.97534,6e-05,1.25731]
[1778722039726,44.04,79586.99,0.0,-0.97538,6e-05,1.2556]
[1778722044762,44.04,79589.99,0.0,-0.9752,6e-05,1.26339]
[1778722049797,44.04,79591.86,0.0,-0.97509,6e-05,1.26827]
[1778722054836,44.04,79592.19,0.0,-0.97521,6e-05,1.26127]
[1778722059867,44.04,79591.81,0.0,-0.97524,6e-05,1.26028]
[1778722069029,44.04,79592.46,0.0,-0.9752,6e-05,1.26198]
[1778722074975,44.04,79591.44,0.0,-0.97526,6e-05,1.25932]
[1778722085043,44.04,79591.0,0.0,-0.97529,6e-05,1.25818]
[1778722088064,44.04,79583.55,0.0,-0.97573,6e-05,1.23893]
[1778722089175,44.04,79578.54,0.0,-0.97603,6e-05,1.22611]
[1778722091084,44.04,79579.59,0.0,-0.97597,6e-05,1.22878]
[1778722096120,44.04,79581.67,0.0,-0.97584,6e-05,1.2341]
[1778722099245,44.04,79575.09,0.0,-0.97623,6e-05,1.21733]
[1778722101155,44.04,79568.33,0.0,-0.97663,6e-05,1.20028]
[1778722104176,44.04,79568.33,0.0,-0.97663,6e-05,1.20028]
[1778722109213,44.04,79573.79,0.0,-0.97631,6e-05,1.21404]
[1778722114248,44.04,79573.76,0.0,-0.97645,6e-05,1.2063]
[1778722119282,44.04,79573.48,0.0,-0.97647,6e-05,1.20559]
[1778722125325,44.04,79573.06,0.0,-0.97649,6e-05,1.20453]
[1778722131367,44.04,79575.31,0.0,-0.97636,6e-05,1.21021]
[1778722136403,44.04,79567.36,0.0,-0.97682,6e-05,1.19024]
[1778722141439,44.04,79553.16,0.0,-0.97762,6e-05,1.15519]
[1778722142446,44.04,79548.03,0.0,-0.97791,6e-05,1.14272]
[1778722143452,44.04,79547.99,0.0,-0.97791,6e-05,1.14262]
[1778722148489,44.04,79548.81,0.0,-0.97787,6e-05,1.14461]
[1778722154531,44.04,79549.11,0.0,-0.97785,6e-05,1.14534]
[1778722159730,44.04,79550.11,0.0,-0.97779,6e-05,1.14776]
[1778722165609,44.04,79551.55,0.0,-0.97771,6e-05,1.15126]
[1778722170645,44.04,79551.99,0.0,-0.97769,6e-05,1.15234]
[1778722173666,44.04,79546.13,0.0,-0.97815,5e-05,1.13074]
[1778722174674,44.04,79534.14,0.0,-0.9788,5e-05,1.10218]
[1778722175682,44.04,79526.4,0.0,-0.97921,5e-05,1.08404]
[1778722176687,44.04,79526.4,0.0,-0.97921,5e-05,1.08404]
[1778722181725,44.04,79524.04,0.0,-0.97933,5e-05,1.07856]
[1778722186759,44.04,79526.25,0.0,-0.97921,5e-05,1.08369]
[1778722189940,44.04,79514.55,0.0,-0.97982,5e-05,1.05671]
[1778722191795,44.04,79513.62,0.0,-0.97987,5e-05,1.05458]
[1778722194816,44.04,79520.21,0.0,-0.97953,5e-05,1.0697]
[1778722200031,44.04,79519.17,0.0,-0.97958,5e-05,1.0673]
[1778722203878,44.04,79524.31,0.0,-0.97932,5e-05,1.07918]
[1778722208920,44.04,79522.91,0.0,-0.97939,5e-05,1.07594]
[1778722213955,44.04,79523.67,0.0,-0.97935,5e-05,1.0777]
[1778722218990,44.04,79531.93,0.0,-0.97891,5e-05,1.09698]
[1778722220155,44.04,79546.04,0.0,-0.97815,5e-05,1.13052]
[1778722221004,44.04,79546.04,0.0,-0.97815,5e-05,1.13052]
[1778722222010,44.04,79547.65,0.0,-0.97807,5e-05,1.13439]
[1778722224025,44.04,79553.23,0.0,-0.97776,6e-05,1.1479]
[1778722225041,44.04,79559.17,0.0,-0.97743,6e-05,1.16242]
[1778722230228,44.04,79559.46,0.0,-0.97741,6e-05,1.16313]
[1778722236111,44.04,79560.11,0.0,-0.97751,6e-05,1.15722]
[1778722241151,44.04,79555.99,0.0,-0.97774,6e-05,1.14716]
[1778722246192,44.04,79555.72,0.0,-0.97776,6e-05,1.1465]
[1778722248204,44.04,79560.87,0.0,-0.97747,6e-05,1.15908]
[1778722253246,44.04,79557.79,0.0,-0.97764,6e-05,1.15155]
[1778722259288,44.04,79558.55,0.0,-0.9776,6e-05,1.1534]
[1778722264323,44.04,79558.17,0.0,-0.97762,6e-05,1.15247]
[1778722269359,44.04,79558.81,0.0,-0.97759,6e-05,1.15404]
[1778722275401,44.04,79556.58,0.0,-0.97771,6e-05,1.1486]
[1778722280436,44.04,79554.29,0.0,-0.97784,6e-05,1.14303]
[1778722283457,44.04,79548.83,0.0,-0.97814,5e-05,1.12984]
[1778722284464,44.04,79547.02,0.0,-0.97824,5e-05,1.12549]
[1778722288492,44.04,79540.54,0.0,-0.97859,5e-05,1.11003]
[1778722289499,44.04,79537.25,0.0,-0.97876,5e-05,1.10225]
[1778722290652,44.04,79533.96,0.0,-0.97894,5e-05,1.0945]
[1778722292520,44.04,79528.76,0.0,-0.97935,5e-05,1.07514]
[1778722293526,44.04,79527.81,0.0,-0.9794,5e-05,1.07294]
[1778722298562,44.04,79529.21,0.0,-0.97932,5e-05,1.07619]
[1778722303597,44.04,79530.09,0.0,-0.97928,5e-05,1.07823]
[1778722309638,44.04,79530.46,0.0,-0.97926,5e-05,1.07909]
[1778722310792,44.04,79525.15,0.0,-0.97953,5e-05,1.0668]
[1778722317695,44.04,79523.94,0.0,-0.9796,5e-05,1.06401]
[1778722322730,44.04,79510.44,0.0,-0.98029,5e-05,1.03329]
[1778722325750,44.04,79505.44,0.0,-0.98054,5e-05,1.02209]
[1778722327769,44.04,79492.53,0.0,-0.98117,5e-05,0.99359]
[1778722332803,44.04,79490.88,0.0,-0.98125,5e-05,0.98999]
[1778722336832,44.04,79506.38,0.0,-0.98049,5e-05,1.02419]
[1778722337845,44.04,79512.13,0.0,-0.9802,5e-05,1.0371]
[1778722339853,44.04,79505.53,0.0,-0.98053,5e-05,1.02229]
[1778722344889,44.04,79505.07,0.0,-0.98055,5e-05,1.02126]
[1778722349923,44.04,79504.88,0.0,-0.98056,5e-05,1.02084]
[1778722352945,44.04,79508.5,0.0,-0.98051,5e-05,1.02195]
[1778722357980,44.04,79511.91,0.0,-0.98034,5e-05,1.02958]
[1778722363015,44.04,79513.47,0.0,-0.98026,5e-05,1.03309]
[1778722368052,44.04,79511.19,0.0,-0.98038,5e-05,1.02797]
[1778722371222,44.04,79517.24,0.0,-0.98007,5e-05,1.04161]
[1778722377115,44.04,79514.48,0.0,-0.98021,5e-05,1.03537]
[1778722382150,44.04,79509.63,0.0,-0.98045,5e-05,1.02447]
[1778722386178,44.04,79502.07,0.0,-0.98083,5e-05,1.00766]
[1778722390206,44.04,79496.73,0.0,-0.98109,5e-05,0.99592]
[1778722395244,44.04,79497.7,0.0,-0.98104,5e-05,0.99804]
[1778722400278,44.04,79496.14,0.0,-0.98112,5e-05,0.99462]
[1778722405313,44.04,79494.6,0.0,-0.98119,5e-05,0.99126]
[1778722411502,44.04,79493.38,0.0,-0.98138,5e-05,0.98177]
[1778722417398,44.04,79490.52,0.0,-0.98151,5e-05,0.97559]
[1778722420419,44.04,79485.65,0.0,-0.98174,5e-05,0.96512]
[1778722425454,44.04,79481.72,0.0,-0.98193,5e-05,0.95674]
[1778722426461,44.04,79473.48,0.0,-0.98231,5e-05,0.93935]
[1778722427468,44.04,79472.25,0.0,-0.98237,5e-05,0.93677]
[1778722431496,44.04,79467.1,0.0,-0.9826,5e-05,0.92605]
[1778722433513,44.04,79464.17,0.0,-0.98273,5e-05,0.91999]
[1778722434518,44.04,79447.23,0.0,-0.98348,4e-05,0.88557]
[1778722435542,44.04,79438.87,0.0,-0.98384,4e-05,0.86895]
[1778722436534,44.04,79436.67,0.0,-0.98394,4e-05,0.86462]
[1778722441568,44.04,79438.88,0.0,-0.98384,4e-05,0.86897]
[1778722444590,44.04,79448.57,0.0,-0.98343,4e-05,0.88825]
[1778722445597,44.04,79456.69,0.0,-0.98307,4e-05,0.90467]
[1778722446604,44.04,79458.94,0.0,-0.98297,4e-05,0.90926]
[1778722451786,44.04,79460.46,0.0,-0.9829,4e-05,0.91237]
[1778722457682,44.04,79459.61,0.0,-0.98294,4e-05,0.91063]
[1778722462717,44.04,79460.32,0.0,-0.98291,4e-05,0.91208]
[1778722467753,44.04,79465.3,0.0,-0.98268,5e-05,0.92233]
[1778722469767,44.04,79469.71,0.0,-0.98248,5e-05,0.93147]
[1778722471927,44.04,79473.21,0.0,-0.98244,5e-05,0.93216]
[1778722476815,44.04,79481.46,0.0,-0.98206,5e-05,0.94949]
[1778722477823,44.04,79484.84,0.0,-0.9819,5e-05,0.95666]
[1778722482864,44.04,79486.38,0.0,-0.98183,5e-05,0.95994]
[1778722486886,44.04,79479.66,0.0,-0.98215,5e-05,0.94568]
[1778722492071,44.04,79475.16,0.0,-0.98235,5e-05,0.93623]
[1778722497963,44.04,79472.9,0.0,-0.98246,5e-05,0.93151]
[1778722502997,44.04,79473.17,0.0,-0.98244,5e-05,0.93208]
[1778722508033,44.04,79470.01,0.0,-0.98259,5e-05,0.9255]
[1778722511054,44.04,79464.28,0.0,-0.98285,4e-05,0.91368]
[1778722516089,44.04,79462.58,0.0,-0.98292,4e-05,0.91019]
[1778722521123,44.04,79459.67,0.0,-0.98305,4e-05,0.90425]
[1778722526159,44.04,79460.06,0.0,-0.98304,4e-05,0.90505]
[1778722531194,44.04,79455.21,0.0,-0.98337,4e-05,0.88876]
[1778722534216,44.04,79446.15,0.0,-0.98376,4e-05,0.87068]
[1778722539251,44.04,79440.56,0.0,-0.984,4e-05,0.85967]
[1778722544285,44.04,79438.49,0.0,-0.98408,4e-05,0.85562]
[1778722549321,44.04,79434.84,0.0,-0.98424,4e-05,0.84851]
[1778722552491,44.04,79440.61,0.0,-0.98399,4e-05,0.85977]
[1778722554360,44.04,79444.73,0.0,-0.98382,4e-05,0.86787]
[1778722561408,44.04,79447.21,0.0,-0.98371,4e-05,0.87278]
[1778722567449,44.04,79446.5,0.0,-0.98374,4e-05,0.87137]
[1778722572636,44.04,79445.13,0.0,-0.9838,4e-05,0.86866]
[1778722574499,44.04,79444.76,0.0,-0.98382,4e-05,0.86793]
[1778722579533,44.04,79444.83,0.0,-0.98381,4e-05,0.86807]
[1778722584572,44.04,79446.09,0.0,-0.98376,4e-05,0.87056]
[1778722589604,44.04,79446.18,0.0,-0.98376,4e-05,0.87074]
[1778722594639,44.04,79445.68,0.0,-0.98389,4e-05,0.86342]
[1778722599678,44.04,79445.25,0.0,-0.98391,4e-05,0.86257]
[1778722604713,44.04,79445.16,0.0,-0.98391,4e-05,0.86239]
[1778722609749,44.04,79445.26,0.0,-0.98391,4e-05,0.86259]
[1778722614783,44.04,79444.11,0.0,-0.98396,4e-05,0.86033]
[1778722619818,44.04,79443.67,0.0,-0.98398,4e-05,0.85947]
[1778722624855,44.04,79444.17,0.0,-0.98396,4e-05,0.86045]
[1778722625860,44.04,79436.47,0.0,-0.98428,4e-05,0.84543]
[1778722626868,44.04,79427.48,0.0,-0.98465,4e-05,0.82816]
[1778722627876,44.04,79421.17,0.0,-0.98491,4e-05,0.8162]
[1778722628881,44.04,79419.59,0.0,-0.98497,4e-05,0.81323]
[1778722631907,44.04,79411.96,0.0,-0.98528,4e-05,0.79899]
[1778722633059,44.04,79392.81,0.0,-0.98601,4e-05,0.76412]
[1778722633918,44.04,79392.72,0.0,-0.98602,4e-05,0.76396]
[1778722635932,44.04,79393.14,0.0,-0.986,4e-05,0.76471]
[1778722637946,44.04,79399.84,0.0,-0.98575,4e-05,0.77678]
[1778722643130,44.04,79387.69,0.0,-0.98621,4e-05,0.755]
[1778722649024,44.04,79388.83,0.0,-0.98616,4e-05,0.75703]
[1778722651037,44.04,79391.35,0.0,-0.98617,4e-05,0.75569]
[1778722656075,44.04,79392.52,0.0,-0.98613,4e-05,0.75777]
[1778722661108,44.04,79391.85,0.0,-0.98615,4e-05,0.75658]
[1778722663270,44.04,79399.03,0.0,-0.98588,4e-05,0.76942]
[1778722666143,44.04,79399.75,0.0,-0.98585,4e-05,0.77072]
[1778722672185,44.04,79400.68,0.0,-0.98582,4e-05,0.7724]
[1778722677220,44.04,79401.72,0.0,-0.98578,4e-05,0.77428]
[1778722682255,44.04,79403.84,0.0,-0.9857,4e-05,0.77812]
[1778722687290,44.04,79407.94,0.0,-0.98554,4e-05,0.7856]
[1778722692325,44.04,79410.71,0.0,-0.98543,4e-05,0.79068]
[1778722697361,44.04,79404.34,0.0,-0.98568,4e-05,0.77903]
[1778722700382,44.04,79397.64,0.0,-0.98594,4e-05,0.76692]
[1778722706425,44.04,79394.6,0.0,-0.98605,4e-05,0.76148]
[1778722711459,44.04,79392.99,0.0,-0.98621,4e-05,0.75279]
[1778722716494,44.04,79394.72,0.0,-0.98615,4e-05,0.75586]
[1778722721529,44.04,79389.48,0.0,-0.98634,4e-05,0.74659]
[1778722726565,44.04,79386.92,0.0,-0.98644,4e-05,0.7421]
[1778722731601,44.04,79389.23,0.0,-0.98635,4e-05,0.74615]
[1778722736636,44.04,79390.4,0.0,-0.98631,4e-05,0.74821]
[1778722741672,44.04,79389.3,0.0,-0.98635,4e-05,0.74627]
[1778722746707,44.04,79391.38,0.0,-0.98627,4e-05,0.74994]
[1778722751743,44.04,79390.28,0.0,-0.98631,4e-05,0.748]
[1778722753906,44.04,79396.47,0.0,-0.98608,4e-05,0.75897]
[1778722759799,44.04,79396.04,0.0,-0.9861,4e-05,0.75821]
[1778722764834,44.04,79404.25,0.0,-0.98579,4e-05,0.77295]
[1778722769868,44.04,79405.68,0.0,-0.98573,4e-05,0.77554]
[1778722772890,44.04,79407.09,0.0,-0.98578,4e-05,0.77217]
[1778722775910,44.04,79411.6,0.0,-0.98561,4e-05,0.78036]
[1778722780948,44.04,79411.42,0.0,-0.98561,4e-05,0.78003]
[1778722784117,44.04,79426.99,0.0,-0.985,4e-05,0.80884]
[1778722785982,44.04,79428.1,0.0,-0.98495,4e-05,0.81092]
[1778722791017,44.04,79428.03,0.0,-0.98496,4e-05,0.81079]
[1778722796053,44.04,79428.08,0.0,-0.98495,4e-05,0.81089]
[1778722801088,44.04,79431.24,0.0,-0.98483,4e-05,0.81685]
[1778722806124,44.04,79432.35,0.0,-0.98478,4e-05,0.81895]
[1778722811157,44.04,79432.12,0.0,-0.98479,4e-05,0.81851]
[1778722816194,44.04,79431.56,0.0,-0.98481,4e-05,0.81745]
[1778722824400,44.04,79431.5,0.0,-0.98482,4e-05,0.81734]
[1778722830291,44.04,79432.93,0.0,-0.98476,4e-05,0.82005]
[1778722836332,44.04,79432.99,0.0,-0.98487,4e-05,0.81401]
[1778722841371,44.04,79433.58,0.0,-0.98484,4e-05,0.81512]
[1778722842377,44.04,79442.47,0.0,-0.98448,4e-05,0.83206]
[1778722844540,44.04,79448.1,0.0,-0.98424,4e-05,0.84293]
[1778722849426,44.04,79453.31,0.0,-0.98402,4e-05,0.85308]
[1778722854610,44.04,79457.18,0.0,-0.98385,4e-05,0.86069]
[1778722857482,44.04,79464.77,0.0,-0.98353,4e-05,0.87576]
[1778722858490,44.04,79470.81,0.0,-0.98326,4e-05,0.88789]
[1778722863524,44.04,79468.84,0.0,-0.98335,4e-05,0.88392]
[1778722868559,44.04,79460.88,0.0,-0.9837,4e-05,0.86801]
[1778722873594,44.04,79458.55,0.0,-0.9838,4e-05,0.86339]
[1778722878629,44.04,79454.7,0.0,-0.98396,4e-05,0.85581]
[1778722883665,44.04,79454.52,0.0,-0.98397,4e-05,0.85546]
[1778722888699,44.04,79454.79,0.0,-0.98396,4e-05,0.85599]
[1778722893735,44.04,79454.3,0.0,-0.98409,4e-05,0.84869]
[1778722898775,44.04,79454.05,0.0,-0.9841,4e-05,0.8482]
[1778722903810,44.04,79453.49,0.0,-0.98413,4e-05,0.84711]
[1778722908845,44.04,79454.67,0.0,-0.98408,4e-05,0.84941]
[1778722910859,44.04,79448.22,0.0,-0.98435,4e-05,0.83689]
[1778722911866,44.04,79446.81,0.0,-0.98441,4e-05,0.83417]
[1778722916902,44.04,79448.19,0.0,-0.98435,4e-05,0.83683]
[1778722921942,44.04,79448.47,0.0,-0.98434,4e-05,0.83737]
[1778722925102,44.04,79441.19,0.0,-0.98464,4e-05,0.8234]
[1778722927980,44.04,79440.9,0.0,-0.98465,4e-05,0.82284]
[1778722933018,44.04,79440.49,0.0,-0.98467,4e-05,0.82206]
[1778722934025,44.04,79435.38,0.0,-0.98488,4e-05,0.81238]
[1778722935031,44.04,79433.25,0.0,-0.98496,4e-05,0.80836]
[1778722940067,44.04,79434.91,0.0,-0.9849,4e-05,0.81149]
[1778722945106,44.04,79435.64,0.0,-0.98487,4e-05,0.81287]
[1778722950139,44.04,79441.8,0.0,-0.98462,4e-05,0.82456]
[1778722955312,44.04,79440.53,0.0,-0.98478,4e-05,0.81595]
[1778722961213,44.04,79439.73,0.0,-0.98481,4e-05,0.81444]
[1778722966249,44.04,79440.2,0.0,-0.98479,4e-05,0.81533]
[1778722972291,44.04,79438.82,0.0,-0.98485,4e-05,0.81272]
[1778722977325,44.04,79436.56,0.0,-0.98494,4e-05,0.80845]
[1778722982375,44.04,79424.45,0.0,-0.98542,4e-05,0.78592]
[1778722983368,44.04,79419.03,0.0,-0.98564,4e-05,0.776]
[1778722984375,44.04,79408.49,0.0,-0.98604,4e-05,0.75698]
[1778722989409,44.04,79405.12,0.0,-0.98617,4e-05,0.75098]
[1778722994445,44.04,79415.85,0.0,-0.98576,4e-05,0.77022]
[1778722998473,44.04,79421.04,0.0,-0.98556,4e-05,0.77966]
[1778723003508,44.04,79428.72,0.0,-0.98526,4e-05,0.79381]
[1778723008543,44.04,79426.44,0.0,-0.98535,4e-05,0.78959]
[1778723015738,44.04,79425.95,0.0,-0.98547,4e-05,0.78265]
[1778723021636,44.04,79429.29,0.0,-0.98534,4e-05,0.7888]
[1778723023649,44.04,79441.08,0.0,-0.98487,4e-05,0.81082]
[1778723028686,44.04,79443.38,0.0,-0.98477,4e-05,0.81517]
[1778723033720,44.04,79447.45,0.0,-0.9846,4e-05,0.82291]
[1778723041777,44.04,79448.15,0.0,-0.98458,4e-05,0.82425]
[1778723050838,44.04,79451.22,0.0,-0.98445,4e-05,0.83014]
[1778723056019,44.04,79456.53,0.0,-0.98422,4e-05,0.8404]
[1778723056881,44.04,79456.46,0.0,-0.98423,4e-05,0.84026]
[1778723062922,44.04,79457.24,0.0,-0.98419,4e-05,0.84178]
[1778723067958,44.04,79457.28,0.0,-0.98419,4e-05,0.84185]
[1778723071986,44.04,79459.83,0.0,-0.9842,4e-05,0.84049]
[1778723077021,44.04,79461.2,0.0,-0.98414,4e-05,0.84315]
[1778723082055,44.04,79462.44,0.0,-0.98409,4e-05,0.84557]
[1778723087091,44.04,79460.91,0.0,-0.98415,4e-05,0.84259]
[1778723095149,44.04,79460.95,0.0,-0.98415,4e-05,0.84267]
[1778723100184,44.04,79464.26,0.0,-0.98401,4e-05,0.84913]
[1778723102199,44.04,79473.65,0.0,-0.9836,4e-05,0.86768]
[1778723103216,44.04,79481.83,0.0,-0.98324,4e-05,0.8841]
[1778723104214,44.04,79479.48,0.0,-0.98335,4e-05,0.87936]
[1778723106379,44.04,79474.12,0.0,-0.98358,4e-05,0.86862]
[1778723112270,44.04,79473.84,0.0,-0.9836,4e-05,0.86806]
[1778723117305,44.04,79473.48,0.0,-0.98361,4e-05,0.86734]
[1778723123346,44.04,79472.79,0.0,-0.98364,4e-05,0.86597]
[1778723126520,44.04,79467.57,0.0,-0.98387,4e-05,0.85564]
[1778723132411,44.04,79467.89,0.0,-0.98397,4e-05,0.84987]
[1778723137445,44.04,79467.59,0.0,-0.98398,4e-05,0.84928]
[1778723143487,44.04,79468.09,0.0,-0.98396,4e-05,0.85026]
[1778723149529,44.04,79468.46,0.0,-0.98395,4e-05,0.85099]
[1778723153557,44.04,79459.91,0.0,-0.98431,4e-05,0.83432]
[1778723158592,44.04,79457.51,0.0,-0.98441,4e-05,0.82969]
[1778723161614,44.04,79441.92,0.0,-0.98505,4e-05,0.80009]
[1778723162619,44.04,79441.92,0.0,-0.98505,4e-05,0.80009]
[1778723167658,44.04,79438.6,0.0,-0.98519,4e-05,0.79389]
[1778723170675,44.04,79427.26,0.0,-0.98564,4e-05,0.77302]
[1778723175711,44.04,79422.04,0.0,-0.98584,4e-05,0.76355]
[1778723180746,44.04,79423.08,0.0,-0.9858,4e-05,0.76543]
[1778723184774,44.04,79416.09,0.0,-0.98607,4e-05,0.75288]
[1778723189810,44.04,79415.66,0.0,-0.98608,4e-05,0.75211]
[1778723191823,44.04,79418.76,0.0,-0.98607,4e-05,0.75174]
[1778723197014,44.04,79423.47,0.0,-0.98589,4e-05,0.76018]
[1778723202899,44.04,79422.95,0.0,-0.98591,4e-05,0.75924]
[1778723207935,44.04,79423.52,0.0,-0.98589,4e-05,0.76027]
[1778723210956,44.04,79428.44,0.0,-0.9857,4e-05,0.76916]
[1778723213977,44.04,79433.73,0.0,-0.98549,4e-05,0.77882]
[1778723219012,44.04,79437.18,0.0,-0.98535,4e-05,0.78517]
[1778723225054,44.04,79437.83,0.0,-0.98533,4e-05,0.78637]
[1778723230094,44.04,79437.47,0.0,-0.98534,4e-05,0.7857]
[1778723235124,44.04,79437.3,0.0,-0.98535,4e-05,0.78539]
[1778723240159,44.04,79437.28,0.0,-0.98535,4e-05,0.78535]
[1778723245194,44.04,79437.71,0.0,-0.98533,4e-05,0.78615]
[1778723247366,44.04,79447.31,0.0,-0.98494,4e-05,0.80405]
[1778723248215,44.04,79447.31,0.0,-0.98494,4e-05,0.80405]
[1778723250228,44.04,79453.59,0.0,-0.98469,4e-05,0.81593]
[1778723255269,44.04,79453.71,0.0,-0.98479,4e-05,0.80993]
[1778723261310,44.04,79453.64,0.0,-0.9848,4e-05,0.8098]
[1778723266346,44.04,79455.25,0.0,-0.98473,4e-05,0.81285]
[1778723271380,44.04,79457.87,0.0,-0.98462,4e-05,0.81784]
[1778723273394,44.04,79463.75,0.0,-0.98438,4e-05,0.82912]
[1778723278430,44.04,79464.39,0.0,-0.98435,4e-05,0.83035]
[1778723281450,44.04,79460.49,0.0,-0.98451,4e-05,0.82285]
[1778723286489,44.04,79463.0,0.0,-0.98441,4e-05,0.82767]
[1778723291524,44.04,79466.58,0.0,-0.98426,4e-05,0.83459]
[1778723296560,44.04,79469.38,0.0,-0.98414,4e-05,0.84003]
[1778723301595,44.04,79475.31,0.0,-0.98388,4e-05,0.85165]
[1778723303610,44.04,79492.48,0.0,-0.98312,4e-05,0.88599]
[1778723304617,44.04,79502.05,0.0,-0.98269,5e-05,0.90559]
[1778723305624,44.04,79502.7,0.0,-0.98266,5e-05,0.90694]
[1778723310658,44.04,79505.96,0.0,-0.98251,5e-05,0.9137]
[1778723315693,44.04,79506.61,0.0,-0.9826,5e-05,0.90834]
[1778723320729,44.04,79508.17,0.0,-0.98253,5e-05,0.91157]
[1778723325764,44.04,79503.76,0.0,-0.98273,5e-05,0.90244]
[1778723330800,44.04,79507.62,0.0,-0.98256,5e-05,0.91043]
[1778723335835,44.04,79507.4,0.0,-0.98257,5e-05,0.90997]
[1778723340869,44.04,79507.69,0.0,-0.98255,5e-05,0.91058]
[1778723343894,44.04,79524.98,0.0,-0.98174,5e-05,0.94703]
[1778723344901,44.04,79533.95,0.0,-0.9813,5e-05,0.96638]
[1778723348075,44.04,79546.9,0.0,-0.98065,5e-05,0.99484]
[1778723353965,44.04,79544.49,0.0,-0.98077,5e-05,0.9895]
[1778723356985,44.04,79532.53,0.0,-0.98137,5e-05,0.96329]
[1778723358145,44.04,79527.53,0.0,-0.98161,5e-05,0.9525]
[1778723361015,44.04,79524.05,0.0,-0.98178,5e-05,0.94504]
[1778723363028,44.04,79529.81,0.0,-0.9815,5e-05,0.95741]
[1778723366052,44.04,79538.43,0.0,-0.98108,5e-05,0.97615]
[1778723371086,44.04,79540.92,0.0,-0.98108,5e-05,0.97458]
[1778723374108,44.04,79533.98,0.0,-0.98143,5e-05,0.95947]
[1778723380151,44.04,79529.08,0.0,-0.98166,5e-05,0.94891]
[1778723385186,44.04,79529.6,0.0,-0.98164,5e-05,0.95003]
[1778723391228,44.04,79529.99,0.0,-0.98162,5e-05,0.95087]
[1778723395257,44.04,79530.22,0.0,-0.98161,5e-05,0.95136]
[1778723396263,44.04,79526.91,0.0,-0.98177,5e-05,0.94427]
[1778723401298,44.04,79523.88,0.0,-0.98191,5e-05,0.93781]
[1778723406333,44.04,79528.25,0.0,-0.9817,5e-05,0.94714]
[1778723411368,44.04,79530.59,0.0,-0.98159,5e-05,0.95216]
[1778723413382,44.04,79536.53,0.0,-0.9813,5e-05,0.965]
[1778723418574,44.04,79539.01,0.0,-0.98118,5e-05,0.97041]
[1778723421451,44.04,79545.42,0.0,-0.98086,5e-05,0.98448]
[1778723422451,44.04,79558.11,0.0,-0.98021,5e-05,1.01279]
[1778723423456,44.04,79563.97,0.0,-0.97991,5e-05,1.02607]
[1778723424463,44.04,79567.19,0.0,-0.97974,5e-05,1.03342]
[1778723429497,44.04,79570.19,0.0,-0.97958,5e-05,1.04031]
[1778723434531,44.04,79569.35,0.0,-0.97976,5e-05,1.03108]
[1778723439567,44.04,79573.74,0.0,-0.97953,5e-05,1.04116]
[1778723442587,44.04,79566.88,0.0,-0.97989,5e-05,1.02543]
[1778723443596,44.04,79561.76,0.0,-0.98016,5e-05,1.01382]
[1778723445612,44.04,79561.24,0.0,-0.98019,5e-05,1.01264]
[1778723450644,44.04,79552.9,0.0,-0.98061,5e-05,0.99395]
[1778723451651,44.04,79547.38,0.0,-0.98089,5e-05,0.98172]
[1778723452664,44.04,79545.06,0.0,-0.98101,5e-05,0.97662]
[1778723458857,44.04,79544.33,0.0,-0.98104,5e-05,0.97502]
[1778723464741,44.04,79543.19,0.0,-0.9811,5e-05,0.97252]
[1778723469778,44.04,79545.74,0.0,-0.98097,5e-05,0.97811]
[1778723470785,44.04,79550.74,0.0,-0.98072,5e-05,0.98915]
[1778723472799,44.04,79561.17,0.0,-0.98019,5e-05,1.01248]
[1778723473807,44.04,79556.97,0.0,-0.98041,5e-05,1.00304]
[1778723478998,44.04,79558.98,0.0,-0.9803,5e-05,1.00755]
[1778723484883,44.04,79558.48,0.0,-0.98033,5e-05,1.00643]
[1778723487903,44.04,79563.72,0.0,-0.98006,5e-05,1.01825]
[1778723491933,44.04,79565.52,0.0,-0.9801,5e-05,1.01509]
[1778723496967,44.04,79567.6,0.0,-0.97999,5e-05,1.01981]
[1778723503009,44.04,79569.56,0.0,-0.97989,5e-05,1.02427]
[1778723505028,44.04,79575.28,0.0,-0.97959,5e-05,1.03737]
[1778723507042,44.04,79585.18,0.0,-0.97905,5e-05,1.06034]
[1778723508049,44.04,79592.09,0.0,-0.97868,6e-05,1.0766]
[1778723511070,44.04,79599.86,0.0,-0.97824,6e-05,1.09511]
[1778723516105,44.04,79601.86,0.0,-0.97813,6e-05,1.09991]
[1778723521140,44.04,79604.91,0.0,-0.97796,6e-05,1.10726]
[1778723526176,44.04,79598.03,0.0,-0.97835,6e-05,1.09073]
[1778723531211,44.04,79597.04,0.0,-0.9784,6e-05,1.08836]
[1778723534233,44.04,79590.8,0.0,-0.97875,5e-05,1.07355]
[1778723537254,44.04,79585.56,0.0,-0.97903,5e-05,1.06123]
[1778723542289,44.04,79583.4,0.0,-0.97915,5e-05,1.05618]
[1778723547324,44.04,79583.28,0.0,-0.97916,5e-05,1.0559]
[1778723551351,44.04,79588.79,0.0,-0.979,5e-05,1.06134]
[1778723556387,44.04,79591.17,0.0,-0.97887,5e-05,1.06693]
[1778723561422,44.04,79591.61,0.0,-0.97884,5e-05,1.06797]
[1778723566458,44.04,79590.11,0.0,-0.97893,5e-05,1.06444]
[1778723571493,44.04,79599.83,0.0,-0.97839,6e-05,1.08746]
[1778723575524,44.04,79605.13,0.0,-0.97809,6e-05,1.10016]
[1778723579699,44.04,79597.13,0.0,-0.97854,6e-05,1.08103]
[1778723584584,44.04,79604.33,0.0,-0.97814,6e-05,1.09824]
[1778723587605,44.04,79610.43,0.0,-0.97779,6e-05,1.11298]
[1778723589619,44.04,79613.12,0.0,-0.97764,6e-05,1.11953]
[1778723591633,44.04,79628.8,0.0,-0.97672,6e-05,1.15828]
[1778723592639,44.04,79636.27,0.0,-0.97627,6e-05,1.17708]
[1778723593650,44.04,79637.45,0.0,-0.9762,6e-05,1.18007]
[1778723596667,44.04,79631.68,0.0,-0.97655,6e-05,1.1655]
[1778723597675,44.04,79625.23,0.0,-0.97693,6e-05,1.14937]
[1778723598681,44.04,79620.68,0.0,-0.9772,6e-05,1.13809]
[1778723601710,44.04,79614.93,0.0,-0.97753,6e-05,1.12395]
[1778723603717,44.04,79613.15,0.0,-0.97763,6e-05,1.1196]
[1778723607745,44.04,79618.42,0.0,-0.97733,6e-05,1.13252]
[1778723611773,44.04,79622.99,0.0,-0.97721,6e-05,1.13601]
[1778723614794,44.04,79627.52,0.0,-0.97695,6e-05,1.14723]
[1778723619829,44.04,79626.17,0.0,-0.97703,6e-05,1.14388]
[1778723624863,44.04,79629.24,0.0,-0.97684,6e-05,1.15152]
[1778723630056,44.04,79625.61,0.0,-0.97706,6e-05,1.14249]
[1778723632921,44.04,79630.96,0.0,-0.97674,6e-05,1.15581]
[1778723637956,44.04,79627.46,0.0,-0.97695,6e-05,1.14708]
[1778723642996,44.04,79633.34,0.0,-0.9766,6e-05,1.16178]
[1778723646017,44.04,79636.35,0.0,-0.97642,6e-05,1.16935]
[1778723651052,44.04,79632.68,0.0,-0.97664,6e-05,1.16012]
[1778723656088,44.04,79627.5,0.0,-0.97695,6e-05,1.14718]
[1778723659109,44.04,79621.31,0.0,-0.97731,6e-05,1.13186]
[1778723664143,44.04,79617.33,0.0,-0.97754,6e-05,1.1221]
[1778723669179,44.04,79619.42,0.0,-0.97742,6e-05,1.12722]
[1778723670337,44.04,79609.41,0.0,-0.97799,6e-05,1.10285]
[1778723672200,44.04,79605.82,0.0,-0.97834,6e-05,1.08659]
[1778723677237,44.04,79605.78,0.0,-0.97834,6e-05,1.0865]
[1778723678242,44.04,79600.6,0.0,-0.97863,6e-05,1.07417]
[1778723683276,44.04,79597.59,0.0,-0.9788,6e-05,1.06705]
[1778723688312,44.04,79598.34,0.0,-0.97876,6e-05,1.06882]
[1778723693348,44.04,79599.78,0.0,-0.97868,6e-05,1.07223]
[1778723698382,44.04,79599.91,0.0,-0.97867,6e-05,1.07254]
[1778723703417,44.04,79593.19,0.0,-0.97904,5e-05,1.05672]
[1778723708452,44.04,79592.09,0.0,-0.9791,5e-05,1.05415]
[1778723714494,44.04,79592.55,0.0,-0.97907,5e-05,1.05522]
[1778723718522,44.04,79583.02,0.0,-0.97959,5e-05,1.03311]
[1778723723556,44.04,79580.42,0.0,-0.97973,5e-05,1.02715]
[1778723728591,44.04,79585.08,0.0,-0.97948,5e-05,1.03786]
[1778723734633,44.04,79582.93,0.0,-0.97973,5e-05,1.02555]
[1778723738663,44.04,79588.39,0.0,-0.97944,5e-05,1.03811]
[1778723744705,44.04,79588.89,0.0,-0.97941,5e-05,1.03927]
[1778723749740,44.04,79593.5,0.0,-0.97916,5e-05,1.04998]
[1778723754774,44.04,79596.55,0.0,-0.979,5e-05,1.05711]
[1778723757799,44.04,79591.21,0.0,-0.97929,5e-05,1.04465]
[1778723762832,44.04,79591.99,0.0,-0.97925,5e-05,1.04646]
[1778723767866,44.04,79591.64,0.0,-0.97926,5e-05,1.04565]
[1778723772902,44.04,79594.88,0.0,-0.97909,5e-05,1.0532]
[1778723777939,44.04,79594.31,0.0,-0.97912,5e-05,1.05187]
[1778723783980,44.04,79593.67,0.0,-0.97915,5e-05,1.05037]
[1778723789020,44.04,79593.44,0.0,-0.97917,5e-05,1.04984]
[1778723794055,44.04,79593.53,0.0,-0.9793,5e-05,1.04259]
[1778723799090,44.04,79592.64,0.0,-0.97935,5e-05,1.04053]
[1778723803122,44.04,79582.09,0.0,-0.97991,5e-05,1.01629]
[1778723804128,44.04,79580.76,0.0,-0.97998,5e-05,1.01326]
[1778723809164,44.04,79581.07,0.0,-0.97997,5e-05,1.01397]
[1778723814201,44.04,79581.37,0.0,-0.97995,5e-05,1.01465]
[1778723816213,44.04,79588.85,0.0,-0.97956,5e-05,1.03177]
[1778723821391,44.04,79591.43,0.0,-0.97942,5e-05,1.03773]
[1778723827290,44.04,79587.17,0.0,-0.97965,5e-05,1.02791]
[1778723832324,44.04,79587.4,0.0,-0.97963,5e-05,1.02844]
[1778723835346,44.04,79598.92,0.0,-0.97901,5e-05,1.05516]
[1778723836353,44.04,79604.31,0.0,-0.97871,6e-05,1.06785]
[1778723841531,44.04,79605.56,0.0,-0.97864,6e-05,1.07081]
[1778723845415,44.04,79599.52,0.0,-0.97898,5e-05,1.05657]
[1778723850452,44.04,79595.19,0.0,-0.97921,5e-05,1.04645]
[1778723855487,44.04,79587.15,0.0,-0.97979,5e-05,1.02049]
[1778723860522,44.04,79586.77,0.0,-0.97981,5e-05,1.01962]
[1778723864550,44.04,79580.75,0.0,-0.98012,5e-05,1.00594]
[1778723865557,44.04,79571.79,0.0,-0.98059,5e-05,0.98583]
[1778723868578,44.04,79566.77,0.0,-0.98084,5e-05,0.97469]
[1778723873613,44.04,79566.17,0.0,-0.98087,5e-05,0.97337]
[1778723878648,44.04,79568.33,0.0,-0.98076,5e-05,0.97814]
[1778723883682,44.04,79569.47,0.0,-0.98071,5e-05,0.98067]
[1778723888723,44.04,79570.83,0.0,-0.98064,5e-05,0.98369]
[1778723893754,44.04,79570.32,0.0,-0.98066,5e-05,0.98256]
[1778723898792,44.04,79569.08,0.0,-0.98073,5e-05,0.9798]
[1778723903832,44.04,79569.03,0.0,-0.98073,5e-05,0.97969]
[1778723908867,44.04,79569.28,0.0,-0.98072,5e-05,0.98025]
[1778723912023,44.04,79573.23,0.0,-0.98065,5e-05,0.98182]
[1778723917930,44.04,79573.31,0.0,-0.98065,5e-05,0.982]
[1778723922965,44.04,79574.33,0.0,-0.98059,5e-05,0.98427]
[1778723928009,44.04,79571.21,0.0,-0.98075,5e-05,0.97734]
[1778723934051,44.04,79570.93,0.0,-0.98077,5e-05,0.97672]
[1778723939085,44.04,79570.7,0.0,-0.98078,5e-05,0.97621]
[1778723945129,44.04,79569.99,0.0,-0.98081,5e-05,0.97464]
[1778723952178,44.04,79569.97,0.0,-0.98082,5e-05,0.9746]
[1778723958220,44.04,79569.99,0.0,-0.98081,5e-05,0.97464]
[1778723963254,44.04,79570.16,0.0,-0.98081,5e-05,0.97502]
[1778723967283,44.04,79579.15,0.0,-0.98034,5e-05,0.99505]
[1778723968290,44.04,79582.52,0.0,-0.98017,5e-05,1.00264]
[1778723973325,44.04,79579.61,0.0,-0.98046,5e-05,0.98882]
[1778723978359,44.04,79580.85,0.0,-0.98039,5e-05,0.9916]
[1778723983400,44.04,79578.4,0.0,-0.98052,5e-05,0.98612]
[1778723988435,44.04,79578.68,0.0,-0.9805,5e-05,0.98674]
[1778723993469,44.04,79576.27,0.0,-0.98063,5e-05,0.98137]
[1778723998504,44.04,79576.41,0.0,-0.98062,5e-05,0.98168]
[1778724003540,44.04,79574.8,0.0,-0.9807,5e-05,0.97811]
[1778724008575,44.04,79574.75,0.0,-0.98071,5e-05,0.978]
[1778724013611,44.04,79572.45,0.0,-0.98082,5e-05,0.9729]
[1778724018644,44.04,79575.2,0.0,-0.98068,5e-05,0.97899]
[1778724023681,44.04,79577.17,0.0,-0.98058,5e-05,0.98338]
[1778724027708,44.04,79588.97,0.0,-0.97997,5e-05,1.00993]
[1778724031738,44.04,79590.53,0.0,-0.98002,5e-05,1.00612]
[1778724036771,44.04,79592.1,0.0,-0.97994,5e-05,1.00969]
[1778724041806,44.04,79592.4,0.0,-0.97992,5e-05,1.01037]
[1778724046841,44.04,79593.85,0.0,-0.97985,5e-05,1.01368]
[1778724051877,44.04,79593.54,0.0,-0.97986,5e-05,1.01297]
[1778724055905,44.04,79588.16,0.0,-0.98015,5e-05,1.00076]
[1778724057918,44.04,79597.99,0.0,-0.97963,5e-05,1.02316]
[1778724058925,44.04,79603.48,0.0,-0.97933,5e-05,1.03584]
[1778724061949,44.04,79609.43,0.0,-0.979,6e-05,1.04971]
[1778724066988,44.04,79609.2,0.0,-0.97902,6e-05,1.04917]
[1778724071015,44.04,79616.75,0.0,-0.9786,6e-05,1.06696]
[1778724076051,44.04,79616.52,0.0,-0.97861,6e-05,1.06642]
[1778724078070,44.04,79625.08,0.0,-0.97813,6e-05,1.08686]
[1778724083220,44.04,79622.78,0.0,-0.97826,6e-05,1.08134]
[1778724089141,44.04,79621.72,0.0,-0.97832,6e-05,1.0788]
[1778724092162,44.04,79628.07,0.0,-0.9781,6e-05,1.08635]
[1778724093291,44.04,79633.23,0.0,-0.97781,6e-05,1.09882]
[1778724095184,44.04,79629.78,0.0,-0.97801,6e-05,1.09047]
[1778724096191,44.04,79624.65,0.0,-0.9783,6e-05,1.07814]
[1778724098204,44.04,79624.45,0.0,-0.97831,6e-05,1.07766]
[1778724103364,44.04,79621.88,0.0,-0.97846,6e-05,1.07152]
[1778724106264,44.04,79615.27,0.0,-0.97883,6e-05,1.05586]
[1778724107270,44.04,79610.09,0.0,-0.97911,5e-05,1.04371]
[1778724108278,44.04,79610.6,0.0,-0.97908,5e-05,1.04491]
[1778724113312,44.04,79609.9,0.0,-0.97912,5e-05,1.04327]
[1778724118347,44.04,79609.63,0.0,-0.97914,5e-05,1.04264]
[1778724123382,44.04,79609.11,0.0,-0.97917,5e-05,1.04143]
[1778724128418,44.04,79609.12,0.0,-0.97917,5e-05,1.04145]
[1778724133571,44.04,79608.78,0.0,-0.97918,5e-05,1.04066]
[1778724139496,44.04,79608.98,0.0,-0.97917,5e-05,1.04112]
[1778724143642,44.04,79592.04,0.0,-0.98008,5e-05,1.0022]
[1778724149570,44.04,79593.59,0.0,-0.98,5e-05,1.00571]
[1778724151584,44.04,79600.28,0.0,-0.97979,5e-05,1.01357]
[1778724153712,44.04,79609.73,0.0,-0.97928,5e-05,1.03535]
[1778724159640,44.04,79605.97,0.0,-0.97948,5e-05,1.02664]
[1778724164674,44.04,79606.77,0.0,-0.97944,5e-05,1.02849]
[1778724169709,44.04,79606.71,0.0,-0.97944,5e-05,1.02835]
[1778724170717,44.04,79622.56,0.0,-0.97856,6e-05,1.06549]
[1778724171723,44.04,79633.03,0.0,-0.97797,6e-05,1.09057]
[1778724176758,44.04,79636.04,0.0,-0.9778,6e-05,1.09786]
[1778724180786,44.04,79642.3,0.0,-0.97743,6e-05,1.11314]
[1778724185822,44.04,79638.84,0.0,-0.97763,6e-05,1.10468]
[1778724187835,44.04,79633.74,0.0,-0.97793,6e-05,1.09229]
[1778724191865,44.04,79639.49,0.0,-0.9776,6e-05,1.10626]
[1778724196899,44.04,79642.95,0.0,-0.97739,6e-05,1.11474]
[1778724201935,44.04,79644.46,0.0,-0.9773,6e-05,1.11845]
[1778724206969,44.04,79643.61,0.0,-0.97735,6e-05,1.11636]
[1778724212004,44.04,79638.52,0.0,-0.9778,6e-05,1.09609]
[1778724217039,44.04,79635.52,0.0,-0.97798,6e-05,1.08883]
[1778724221067,44.04,79627.65,0.0,-0.97842,6e-05,1.06994]
[1778724224203,44.04,79621.16,0.0,-0.97879,6e-05,1.05455]
[1778724226102,44.04,79619.1,0.0,-0.9789,6e-05,1.0497]
[1778724231140,44.04,79617.93,0.0,-0.97897,6e-05,1.04695]
[1778724236174,44.04,79618.01,0.0,-0.97896,6e-05,1.04714]
[1778724240204,44.04,79612.39,0.0,-0.97927,5e-05,1.03401]
[1778724245238,44.04,79613.64,0.0,-0.9792,5e-05,1.03692]
[1778724250272,44.04,79610.03,0.0,-0.9794,5e-05,1.02854]
[1778724254415,44.04,79615.53,0.0,-0.9791,6e-05,1.04133]
[1778724260343,44.04,79614.93,0.0,-0.97913,6e-05,1.03993]
[1778724265378,44.04,79612.95,0.0,-0.97924,5e-05,1.03532]
[1778724268399,44.04,79605.82,0.0,-0.97963,5e-05,1.01883]
[1778724271425,44.04,79607.52,0.0,-0.97968,5e-05,1.01528]
[1778724276462,44.04,79608.94,0.0,-0.9796,5e-05,1.01854]
[1778724281498,44.04,79610.81,0.0,-0.9795,5e-05,1.02285]
[1778724286533,44.04,79610.95,0.0,-0.9795,5e-05,1.02317]
[1778724291567,44.04,79613.98,0.0,-0.97933,5e-05,1.03018]
[1778724294696,44.04,79608.02,0.0,-0.97965,5e-05,1.01643]
[1778724296603,44.04,79590.97,0.0,-0.98056,5e-05,0.97785]
[1778724297611,44.04,79586.55,0.0,-0.98078,5e-05,0.96803]
[1778724298617,44.04,79580.26,0.0,-0.9811,5e-05,0.95419]
[1778724299624,44.04,79580.61,0.0,-0.98109,5e-05,0.95496]
[1778724302648,44.04,79585.84,0.0,-0.98082,5e-05,0.96646]
[1778724304767,44.04,79590.34,0.0,-0.98059,5e-05,0.97644]
[1778724309694,44.04,79584.59,0.0,-0.98088,5e-05,0.9637]
[1778724310701,44.04,79581.64,0.0,-0.98103,5e-05,0.95722]
[1778724315737,44.04,79585.26,0.0,-0.98085,5e-05,0.96518]
[1778724316757,44.04,79586.47,0.0,-0.98079,5e-05,0.96785]
[1778724321793,44.04,79586.6,0.0,-0.98078,5e-05,0.96814]
[1778724328842,44.04,79588.33,0.0,-0.98069,5e-05,0.97198]
[1778724333878,44.04,79585.82,0.0,-0.98096,5e-05,0.95919]
[1778724338913,44.04,79589.74,0.0,-0.98076,5e-05,0.96785]
[1778724341933,44.04,79596.43,0.0,-0.98041,5e-05,0.98275]
[1778724346971,44.04,79601.48,0.0,-0.98014,5e-05,0.99411]
[1778724352003,44.04,79599.73,0.0,-0.98024,5e-05,0.99016]
[1778724362073,44.04,79599.99,0.0,-0.98022,5e-05,0.99075]
[1778724367110,44.04,79601.48,0.0,-0.98014,5e-05,0.99411]
[1778724372144,44.04,79601.4,0.0,-0.98015,5e-05,0.99393]
[1778724377179,44.04,79602.05,0.0,-0.98011,5e-05,0.9954]
[1778724382215,44.04,79602.34,0.0,-0.9801,5e-05,0.99606]
[1778724386242,44.04,79601.57,0.0,-0.98014,5e-05,0.99431]
[1778724387249,44.04,79600.97,0.0,-0.98017,5e-05,0.99296]
[1778724392288,44.04,79600.41,0.0,-0.98034,5e-05,0.98434]
[1778724397324,44.04,79600.85,0.0,-0.98032,5e-05,0.98533]
[1778724402359,44.04,79601.73,0.0,-0.98027,5e-05,0.9873]
[1778724407453,44.04,79600.92,0.0,-0.98031,5e-05,0.98548]
[1778724413494,44.04,79600.42,0.0,-0.98034,5e-05,0.98436]
[1778724418529,44.04,79605.99,0.0,-0.98005,5e-05,0.99693]
[1778724420544,44.04,79611.14,0.0,-0.97977,5e-05,1.00866]
[1778724425612,44.04,79606.42,0.0,-0.98002,5e-05,0.9979]
[1778724430616,44.04,79604.53,0.0,-0.98012,5e-05,0.99362]
[1778724435682,44.04,79604.29,0.0,-0.98014,5e-05,0.99308]
[1778724442701,44.04,79604.59,0.0,-0.98012,5e-05,0.99376]
[1778724447735,44.04,79604.4,0.0,-0.98013,5e-05,0.99333]
[1778724452770,44.04,79604.75,0.0,-0.98025,5e-05,0.98673]
[1778724457806,44.04,79601.47,0.0,-0.98043,5e-05,0.97937]
[1778724463848,44.04,79601.76,0.0,-0.98041,5e-05,0.98002]
[1778724468885,44.04,79601.09,0.0,-0.98045,5e-05,0.97852]
[1778724473918,44.04,79601.22,0.0,-0.98044,5e-05,0.97881]
[1778724478954,44.04,79602.12,0.0,-0.98039,5e-05,0.98082]
[1778724483989,44.04,79600.75,0.0,-0.98046,5e-05,0.97776]
[1778724486043,44.04,79590.61,0.0,-0.98099,5e-05,0.95528]
[1778724487009,44.04,79590.49,0.0,-0.98099,5e-05,0.95502]
[1778724493059,44.04,79587.03,0.0,-0.98117,5e-05,0.94744]
[1778724495074,44.04,79593.63,0.0,-0.98083,5e-05,0.96193]
[1778724500109,44.04,79595.65,0.0,-0.98073,5e-05,0.9664]
[1778724502122,44.04,79602.08,0.0,-0.98039,5e-05,0.98073]
[1778724503129,44.04,79611.63,0.0,-0.97989,5e-05,1.00232]
[1778724506185,44.04,79621.32,0.0,-0.97936,5e-05,1.02459]
[1778724511190,44.04,79621.48,0.0,-0.9795,5e-05,1.01742]
[1778724516255,44.04,79624.43,0.0,-0.97934,5e-05,1.02424]
[1778724521261,44.04,79624.22,0.0,-0.97935,5e-05,1.02375]
[1778724526325,44.04,79623.9,0.0,-0.97937,5e-05,1.02301]
[1778724531330,44.04,79625.28,0.0,-0.97929,6e-05,1.02621]
[1778724536395,44.04,79626.12,0.0,-0.97924,6e-05,1.02816]
[1778724542415,44.04,79626.18,0.0,-0.97924,6e-05,1.0283]
[1778724547442,44.04,79621.25,0.0,-0.97951,5e-05,1.01689]
[1778724552476,44.04,79618.61,0.0,-0.97965,5e-05,1.01081]
[1778724557512,44.04,79617.36,0.0,-0.97972,5e-05,1.00794]
[1778724562547,44.04,79615.51,0.0,-0.97982,5e-05,1.00371]
[1778724567584,44.04,79615.64,0.0,-0.97981,5e-05,1.00401]
[1778724572617,44.04,79615.43,0.0,-0.97997,5e-05,0.99607]
[1778724577653,44.04,79614.7,0.0,-0.98001,5e-05,0.99441]
[1778724580675,44.04,79620.26,0.0,-0.97971,5e-05,1.00709]
[1778724585711,44.04,79621.5,0.0,-0.97964,5e-05,1.00994]
[1778724590750,44.04,79618.93,0.0,-0.97978,5e-05,1.00405]
[1778724592763,44.04,79613.9,0.0,-0.98005,5e-05,0.99259]
[1778724594777,44.04,79614.86,0.0,-0.98,5e-05,0.99477]
[1778724599813,44.04,79614.54,0.0,-0.98002,5e-05,0.99404]
[1778724604849,44.04,79614.84,0.0,-0.98,5e-05,0.99473]
[1778724608876,44.04,79609.6,0.0,-0.98028,5e-05,0.98288]
[1778724612907,44.04,79606.31,0.0,-0.98045,5e-05,0.9755]
[1778724616971,44.04,79615.56,0.0,-0.97996,5e-05,0.99636]
[1778724618952,44.04,79616.24,0.0,-0.97993,5e-05,0.99791]
[1778724623984,44.04,79612.08,0.0,-0.98015,5e-05,0.98847]
[1778724627041,44.04,79621.11,0.0,-0.97966,5e-05,1.00904]
[1778724629022,44.04,79624.45,0.0,-0.97948,5e-05,1.01673]
[1778724631036,44.04,79627.43,0.0,-0.97946,5e-05,1.01605]
[1778724635064,44.04,79622.39,0.0,-0.97974,5e-05,1.00446]
[1778724636071,44.04,79620.1,0.0,-0.97986,5e-05,0.99923]
[1778724641111,44.04,79618.55,0.0,-0.97994,5e-05,0.9957]
[1778724644127,44.04,79613.17,0.0,-0.98023,5e-05,0.98352]
[1778724649162,44.04,79609.77,0.0,-0.98041,5e-05,0.97588]
[1778724655207,44.04,79611.31,0.0,-0.98033,5e-05,0.97933]
[1778724660239,44.04,79616.28,0.0,-0.98007,5e-05,0.99054]
[1778724665275,44.04,79615.6,0.0,-0.9801,5e-05,0.989]
[1778724670309,44.04,79624.98,0.0,-0.9796,5e-05,1.01041]
[1778724671317,44.04,79630.46,0.0,-0.9793,6e-05,1.02307]
[1778724673330,44.04,79620.03,0.0,-0.97986,5e-05,0.99907]
[1778724678366,44.04,79620.12,0.0,-0.97986,5e-05,0.99927]
[1778724683400,44.04,79617.25,0.0,-0.98001,5e-05,0.99274]
[1778724688435,44.04,79620.28,0.0,-0.97985,5e-05,0.99964]
[1778724691457,44.04,79625.81,0.0,-0.9797,5e-05,1.00478]
[1778724696493,44.04,79627.24,0.0,-0.97962,5e-05,1.00806]
[1778724697539,44.04,79607.91,0.0,-0.98065,5e-05,0.96437]
[1778724698506,44.04,79607.91,0.0,-0.98065,5e-05,0.96437]
[1778724703541,44.04,79605.18,0.0,-0.98079,5e-05,0.95832]
[1778724708576,44.04,79601.19,0.0,-0.981,5e-05,0.94952]
[1778724713613,44.04,79600.61,0.0,-0.98103,5e-05,0.94825]
[1778724719655,44.04,79600.59,0.0,-0.98103,5e-05,0.94821]
[1778724724690,44.04,79601.28,0.0,-0.98099,5e-05,0.94972]
[1778724729726,44.04,79601.96,0.0,-0.98096,5e-05,0.95122]
[1778724734763,44.04,79597.94,0.0,-0.98116,5e-05,0.94241]
[1778724737824,44.04,79591.41,0.0,-0.9815,5e-05,0.92823]
[1778724743825,44.04,79591.41,0.0,-0.9815,5e-05,0.92823]
[1778724748863,44.04,79590.7,0.0,-0.98153,5e-05,0.9267]
[1778724749869,44.04,79584.17,0.0,-0.98186,5e-05,0.9127]
[1778724750877,44.04,79580.87,0.0,-0.98202,5e-05,0.90569]
[1778724755912,44.04,79578.91,0.0,-0.98225,5e-05,0.89452]
[1778724760945,44.04,79575.9,0.0,-0.98239,5e-05,0.88822]
[1778724766989,44.04,79574.91,0.0,-0.98244,5e-05,0.88615]
[1778724767994,44.04,79563.61,0.0,-0.98298,5e-05,0.86284]
[1778724769001,44.04,79563.59,0.0,-0.98298,5e-05,0.8628]
[1778724771016,44.04,79562.79,0.0,-0.98302,5e-05,0.86116]
[1778724776052,44.04,79559.54,0.0,-0.98317,5e-05,0.85455]
[1778724779073,44.04,79552.62,0.0,-0.98349,5e-05,0.84062]
[1778724781087,44.04,79560.47,0.0,-0.98312,5e-05,0.85644]
[1778724782093,44.04,79568.24,0.0,-0.98276,5e-05,0.87233]
[1778724783101,44.04,79567.46,0.0,-0.9828,5e-05,0.87073]
[1778724788179,44.04,79569.9,0.0,-0.98268,5e-05,0.87576]
[1778724794178,44.04,79569.43,0.0,-0.9827,5e-05,0.87479]
[1778724799217,44.04,79572.61,0.0,-0.98255,5e-05,0.88137]
[1778724805254,44.04,79573.38,0.0,-0.98251,5e-05,0.88297]
[1778724810290,44.04,79572.09,0.0,-0.98258,5e-05,0.88029]
[1778724811296,44.04,79573.46,0.0,-0.98264,5e-05,0.87618]
[1778724818388,44.04,79575.31,0.0,-0.98255,5e-05,0.88002]
[1778724824388,44.04,79575.04,0.0,-0.98257,5e-05,0.87946]
[1778724829423,44.04,79572.73,0.0,-0.98268,5e-05,0.87467]
[1778724831437,44.04,79567.6,0.0,-0.98292,5e-05,0.86412]
[1778724833452,44.04,79561.82,0.0,-0.98319,5e-05,0.85236]
[1778724838537,44.04,79558.59,0.0,-0.98334,5e-05,0.84583]
[1778724844529,44.04,79555.85,0.0,-0.98347,5e-05,0.84033]
[1778724850570,44.04,79558.19,0.0,-0.98336,5e-05,0.84503]
[1778724855606,44.04,79558.15,0.0,-0.98336,5e-05,0.84495]
[1778724860641,44.04,79557.33,0.0,-0.9834,5e-05,0.8433]
[1778724865676,44.04,79558.46,0.0,-0.98335,5e-05,0.84557]
[1778724870711,44.04,79558.0,0.0,-0.98337,5e-05,0.84465]
[1778724876752,44.04,79558.57,0.0,-0.98347,5e-05,0.83902]
[1778724881792,44.04,79557.15,0.0,-0.98353,5e-05,0.83617]
[1778724886823,44.04,79557.34,0.0,-0.98353,5e-05,0.83655]
[1778724892866,44.04,79557.2,0.0,-0.98353,5e-05,0.83627]
[1778724897900,44.04,79556.8,0.0,-0.98355,5e-05,0.83548]
[1778724906966,44.04,79556.45,0.0,-0.98357,5e-05,0.83478]
[1778724918043,44.04,79554.74,0.0,-0.98364,5e-05,0.83137]
[1778724923078,44.04,79557.86,0.0,-0.9835,5e-05,0.83759]
[1778724925092,44.04,79565.97,0.0,-0.98313,5e-05,0.85394]
[1778724926098,44.04,79570.15,0.0,-0.98293,5e-05,0.86246]
[1778724928114,44.04,79573.77,0.0,-0.98276,5e-05,0.86989]
[1778724933147,44.04,79573.56,0.0,-0.9829,5e-05,0.86254]
[1778724939239,44.04,79573.9,0.0,-0.98288,5e-05,0.86324]
[1778724945232,44.04,79573.08,0.0,-0.98292,5e-05,0.86156]
[1778724949260,44.04,79567.56,0.0,-0.98318,5e-05,0.85032]
[1778724954296,44.04,79563.94,0.0,-0.98335,5e-05,0.84301]
[1778724956309,44.04,79560.28,0.0,-0.98352,5e-05,0.83567]
[1778724961343,44.04,79564.59,0.0,-0.98332,5e-05,0.84432]
[1778724966381,44.04,79561.26,0.0,-0.98347,5e-05,0.83763]
[1778724969449,44.04,79553.95,0.0,-0.98381,5e-05,0.82309]
[1778724971416,44.04,79547.15,0.0,-0.98411,4e-05,0.80974]
[1778724972422,44.04,79540.61,0.0,-0.9844,4e-05,0.79707]
[1778724977459,44.04,79541.2,0.0,-0.98437,4e-05,0.7982]
[1778724978464,44.04,79547.52,0.0,-0.98409,4e-05,0.81047]
[1778724979525,44.04,79554.71,0.0,-0.98377,5e-05,0.82459]
[1778724985514,44.04,79554.11,0.0,-0.9838,5e-05,0.82341]
[1778724987528,44.04,79544.09,0.0,-0.98425,4e-05,0.80379]
[1778724989595,44.04,79538.61,0.0,-0.98449,4e-05,0.79322]
[1778724994577,44.04,79541.32,0.0,-0.98449,4e-05,0.79187]
[1778724999665,44.04,79542.59,0.0,-0.98444,4e-05,0.79431]
[1778725002633,44.04,79536.29,0.0,-0.98471,4e-05,0.78227]
[1778725007668,44.04,79537.75,0.0,-0.98465,4e-05,0.78505]
[1778725012707,44.04,79538.07,0.0,-0.98463,4e-05,0.78566]
[1778725019806,44.04,79538.48,0.0,-0.98461,4e-05,0.78644]
[1778725025795,44.04,79538.96,0.0,-0.98459,4e-05,0.78735]
[1778725027808,44.04,79546.69,0.0,-0.98426,4e-05,0.80223]
[1778725029876,44.04,79539.55,0.0,-0.98457,4e-05,0.78848]
[1778725031837,44.04,79537.4,0.0,-0.98466,4e-05,0.78438]
[1778725036872,44.04,79540.44,0.0,-0.98453,4e-05,0.79019]
[1778725041907,44.04,79543.48,0.0,-0.9844,4e-05,0.79603]
[1778725046942,44.04,79543.94,0.0,-0.98438,4e-05,0.79691]
[1778725052983,44.04,79544.92,0.0,-0.98446,4e-05,0.79222]
[1778725058018,44.04,79546.02,0.0,-0.98441,4e-05,0.79434]
[1778725063063,44.04,79536.57,0.0,-0.98482,4e-05,0.77631]
[1778725069105,44.04,79534.69,0.0,-0.9849,4e-05,0.77276]
[1778725075150,44.04,79534.95,0.0,-0.98489,4e-05,0.77325]
[1778725080245,44.04,79536.04,0.0,-0.98484,4e-05,0.7753]
[1778725083206,44.04,79541.2,0.0,-0.98462,4e-05,0.7851]
[1778725088241,44.04,79540.7,0.0,-0.98464,4e-05,0.78415]
[1778725093276,44.04,79541.68,0.0,-0.9846,4e-05,0.78602]
[1778725098314,44.04,79541.35,0.0,-0.98461,4e-05,0.78539]
[1778725103346,44.04,79542.32,0.0,-0.98457,4e-05,0.78724]
[1778725108382,44.04,79542.22,0.0,-0.98458,4e-05,0.78705]
[1778725113416,44.04,79540.66,0.0,-0.98477,4e-05,0.77756]
[1778725120530,44.04,79540.88,0.0,-0.98476,4e-05,0.77797]
[1778725126507,44.04,79541.09,0.0,-0.98475,4e-05,0.77837]
[1778725131542,44.04,79539.84,0.0,-0.9848,4e-05,0.776]
[1778725132553,44.04,79535.39,0.0,-0.98499,4e-05,0.76762]
[1778725137586,44.04,79529.23,0.0,-0.98525,4e-05,0.75612]
[1778725142621,44.04,79527.01,0.0,-0.98534,4e-05,0.75201]
[1778725147656,44.04,79531.96,0.0,-0.98514,4e-05,0.7612]
[1778725152691,44.04,79531.79,0.0,-0.98514,4e-05,0.76088]
[1778725160820,44.04,79531.21,0.0,-0.98517,4e-05,0.7598]
[1778725166788,44.04,79532.2,0.0,-0.98513,4e-05,0.76165]
[1778725171824,44.04,79532.59,0.0,-0.98523,4e-05,0.75596]
[1778725176858,44.04,79533.24,0.0,-0.9852,4e-05,0.75717]
[1778725181893,44.04,79531.1,0.0,-0.98529,4e-05,0.7532]
[1778725186928,44.04,79530.58,0.0,-0.98531,4e-05,0.75224]
[1778725191031,44.04,79537.0,0.0,-0.98504,4e-05,0.76418]
[1778725192971,44.04,79548.84,0.0,-0.98453,4e-05,0.7866]
[1778725193978,44.04,79557.23,0.0,-0.98416,4e-05,0.8028]
[1778725199014,44.04,79566.11,0.0,-0.98376,5e-05,0.82022]
[1778725204052,44.04,79566.97,0.0,-0.98373,5e-05,0.82193]
[1778725209086,44.04,79571.84,0.0,-0.9835,5e-05,0.83162]
[1778725216142,44.04,79574.12,0.0,-0.9834,5e-05,0.83619]
[1778725220172,44.04,79582.45,0.0,-0.98301,5e-05,0.85305]
[1778725221277,44.04,79588.61,0.0,-0.98271,5e-05,0.86569]
[1778725225208,44.04,79592.38,0.0,-0.98253,5e-05,0.8735]
[1778725231348,44.04,79594.88,0.0,-0.98255,5e-05,0.87166]
[1778725235278,44.04,79602.34,0.0,-0.98218,5e-05,0.88725]
[1778725240314,44.04,79603.61,0.0,-0.98212,5e-05,0.88993]
[1778725245348,44.04,79604.9,0.0,-0.98205,5e-05,0.89266]
[1778725249377,44.04,79610.86,0.0,-0.98176,5e-05,0.90533]
[1778725250383,44.04,79615.91,0.0,-0.9815,5e-05,0.91618]
[1778725251493,44.04,79616.06,0.0,-0.98149,5e-05,0.9165]
[1778725257431,44.04,79616.87,0.0,-0.98145,5e-05,0.91825]
[1778725262474,44.04,79615.34,0.0,-0.98153,5e-05,0.91495]
[1778725266497,44.04,79621.72,0.0,-0.9812,5e-05,0.92878]
[1778725271633,44.04,79622.5,0.0,-0.98116,5e-05,0.93048]
[1778725277574,44.04,79617.5,0.0,-0.98142,5e-05,0.91961]
[1778725282609,44.04,79620.56,0.0,-0.98126,5e-05,0.92625]
[1778725289658,44.04,79620.84,0.0,-0.98125,5e-05,0.92686]
[1778725294693,44.04,79620.61,0.0,-0.9814,5e-05,0.91906]
[1778725300736,44.04,79620.72,0.0,-0.9814,5e-05,0.9193]
[1778725306776,44.04,79621.66,0.0,-0.98135,5e-05,0.92133]
[1778725308792,44.04,79615.63,0.0,-0.98166,5e-05,0.90832]
[1778725309803,44.04,79612.89,0.0,-0.98179,5e-05,0.90246]
[1778725310809,44.04,79609.12,0.0,-0.98198,5e-05,0.89444]
[1778725317861,44.04,79608.9,0.0,-0.98199,5e-05,0.89397]
[1778725322896,44.04,79606.8,0.0,-0.9821,5e-05,0.88953]
[1778725326924,44.04,79601.3,0.0,-0.98237,5e-05,0.87797]
[1778725332061,44.04,79601.05,0.0,-0.98238,5e-05,0.87745]
[1778725338001,44.04,79602.58,0.0,-0.98231,5e-05,0.88065]
[1778725343040,44.04,79604.43,0.0,-0.98221,5e-05,0.88453]
[1778725346061,44.04,79611.25,0.0,-0.98188,5e-05,0.89896]
[1778725351096,44.04,79613.58,0.0,-0.9819,5e-05,0.89673]
[1778725356131,44.04,79609.63,0.0,-0.98209,5e-05,0.88835]
[1778725362271,44.04,79608.16,0.0,-0.98217,5e-05,0.88525]
[1778725368215,44.04,79609.21,0.0,-0.98212,5e-05,0.88747]
[1778725373249,44.04,79610.65,0.0,-0.98204,5e-05,0.89051]
[1778725378284,44.04,79606.8,0.0,-0.98223,5e-05,0.88239]
[1778725383319,44.04,79608.06,0.0,-0.98217,5e-05,0.88504]
[1778725388356,44.04,79605.81,0.0,-0.98228,5e-05,0.88031]
[1778725393391,44.04,79606.76,0.0,-0.98224,5e-05,0.88231]
[1778725398428,44.04,79607.23,0.0,-0.98221,5e-05,0.8833]
[1778725403464,44.04,79607.11,0.0,-0.98222,5e-05,0.88304]
[1778725408499,44.04,79606.72,0.0,-0.98224,5e-05,0.88222]
[1778725413535,44.04,79606.65,0.0,-0.98238,5e-05,0.87496]
[1778725418568,44.04,79606.37,0.0,-0.98239,5e-05,0.87438]
[1778725423604,44.04,79605.65,0.0,-0.98243,5e-05,0.87288]
[1778725428639,44.04,79605.18,0.0,-0.98245,5e-05,0.8719]
[1778725430653,44.04,79605.28,0.0,-0.98245,5e-05,0.8721]
[1778725433673,44.04,79605.87,0.0,-0.98242,5e-05,0.87333]
[1778725438708,44.04,79607.53,0.0,-0.98234,5e-05,0.8768]
[1778725444751,44.04,79607.52,0.0,-0.98234,5e-05,0.87678]
[1778725449786,44.04,79610.7,0.0,-0.98218,5e-05,0.88346]
[1778725454821,44.04,79611.25,0.0,-0.98215,5e-05,0.88462]
[1778725460865,44.04,79611.57,0.0,-0.98214,5e-05,0.88529]
[1778725462993,44.04,79604.17,0.0,-0.9825,5e-05,0.86979]
[1778725469927,44.04,79606.13,0.0,-0.9824,5e-05,0.87388]
[1778725474961,44.04,79606.47,0.0,-0.98252,5e-05,0.86749]
[1778725479996,44.04,79605.63,0.0,-0.98257,5e-05,0.86575]
[1778725483118,44.04,79611.05,0.0,-0.9823,5e-05,0.87705]
[1778725489060,44.04,79611.13,0.0,-0.9823,5e-05,0.87722]
[1778725494094,44.04,79611.29,0.0,-0.98229,5e-05,0.87755]
[1778725499130,44.04,79609.87,0.0,-0.98236,5e-05,0.87458]
[1778725504168,44.04,79606.09,0.0,-0.98254,5e-05,0.8667]
[1778725509204,44.04,79605.2,0.0,-0.98259,5e-05,0.86486]
[1778725518267,44.04,79604.4,0.0,-0.98263,5e-05,0.8632]
[1778725523398,44.04,79608.3,0.0,-0.98244,5e-05,0.8713]
[1778725529345,44.04,79607.81,0.0,-0.98246,5e-05,0.87028]
[1778725534380,44.04,79607.24,0.0,-0.98262,5e-05,0.86201]
[1778725539414,44.04,79608.56,0.0,-0.98256,5e-05,0.86475]
[1778725544450,44.04,79608.28,0.0,-0.98257,5e-05,0.86417]
[1778725550493,44.04,79607.36,0.0,-0.98262,5e-05,0.86226]
[1778725556534,44.04,79607.77,0.0,-0.9826,5e-05,0.86311]
[1778725560564,44.04,79607.87,0.0,-0.98259,5e-05,0.86332]
[1778725561570,44.04,79607.8,0.0,-0.9826,5e-05,0.86317]
[1778725567613,44.04,79607.62,0.0,-0.98261,5e-05,0.8628]
[1778725573748,44.04,79605.67,0.0,-0.9827,5e-05,0.85877]
[1778725579699,44.04,79606.15,0.0,-0.98268,5e-05,0.85976]
[1778725584734,44.04,79608.32,0.0,-0.98257,5e-05,0.86425]
[1778725592790,44.04,79608.62,0.0,-0.98269,5e-05,0.8578]
[1778725597825,44.04,79609.18,0.0,-0.98267,5e-05,0.85895]
[1778725602860,44.04,79610.78,0.0,-0.98259,5e-05,0.86226]
[1778725607894,44.04,79613.79,0.0,-0.98244,5e-05,0.86852]
[1778725614036,44.04,79612.98,0.0,-0.98248,5e-05,0.86683]
[1778725620985,44.04,79612.5,0.0,-0.9825,5e-05,0.86584]
[1778725626021,44.04,79610.61,0.0,-0.9826,5e-05,0.86191]
[1778725628036,44.04,79604.19,0.0,-0.98291,5e-05,0.84869]
[1778725633070,44.04,79605.61,0.0,-0.98284,5e-05,0.8516]
[1778725638105,44.04,79608.24,0.0,-0.98271,5e-05,0.85701]
[1778725643141,44.04,79608.66,0.0,-0.98269,5e-05,0.85788]
[1778725650188,44.04,79609.13,0.0,-0.98267,5e-05,0.85885]
[1778725655223,44.04,79609.59,0.0,-0.98278,5e-05,0.85273]
[1778725660260,44.04,79609.75,0.0,-0.98278,5e-05,0.85306]
[1778725665295,44.04,79613.98,0.0,-0.98257,5e-05,0.8618]
[1778725670330,44.04,79613.99,0.0,-0.98257,5e-05,0.86182]
[1778725678385,44.04,79615.19,0.0,-0.98251,5e-05,0.86431]
[1778725684527,44.04,79614.77,0.0,-0.98253,5e-05,0.86344]
[1778725690470,44.04,79613.54,0.0,-0.98259,5e-05,0.86089]
[1778725698526,44.04,79613.57,0.0,-0.98259,5e-05,0.86095]
[1778725703561,44.04,79613.76,0.0,-0.98258,5e-05,0.86134]
[1778725708596,44.04,79613.4,0.0,-0.9826,5e-05,0.8606]
[1778725713631,44.04,79613.85,0.0,-0.98271,5e-05,0.85444]
[1778725718670,44.04,79614.28,0.0,-0.98269,5e-05,0.85532]
[1778725723704,44.04,79611.65,0.0,-0.98282,5e-05,0.84991]
[1778725728739,44.04,79609.84,0.0,-0.98291,5e-05,0.84619]
[1778725733774,44.04,79609.84,0.0,-0.98291,5e-05,0.84619]
[1778725743841,44.04,79609.38,0.0,-0.98293,5e-05,0.84525]
[1778725748879,44.04,79609.78,0.0,-0.98291,5e-05,0.84607]
[1778725753913,44.04,79611.56,0.0,-0.98282,5e-05,0.84972]
[1778725757943,44.04,79620.37,0.0,-0.98239,5e-05,0.86797]
[1778725759958,44.04,79626.41,0.0,-0.98209,5e-05,0.88065]
[1778725762987,44.04,79620.63,0.0,-0.98238,5e-05,0.86851]
[1778725773056,44.04,79621.05,0.0,-0.9825,5e-05,0.86224]
[1778725779100,44.04,79622.38,0.0,-0.98243,5e-05,0.86501]
[1778725785254,44.04,79621.7,0.0,-0.98247,5e-05,0.86359]
[1778725792194,44.04,79621.82,0.0,-0.98246,5e-05,0.86384]
[1778725797228,44.04,79623.81,0.0,-0.98236,5e-05,0.86799]
[1778725802265,44.04,79621.52,0.0,-0.98248,5e-05,0.86322]
[1778725803276,44.04,79613.55,0.0,-0.98286,5e-05,0.84675]
[1778725804279,44.04,79613.45,0.0,-0.98287,5e-05,0.84654]
[1778725811329,44.04,79613.64,0.0,-0.98286,5e-05,0.84693]
[1778725816362,44.04,79616.04,0.0,-0.98274,5e-05,0.85186]
[1778725821398,44.04,79615.64,0.0,-0.98276,5e-05,0.85104]
[1778725824420,44.04,79621.25,0.0,-0.98249,5e-05,0.86265]
[1778725827442,44.04,79614.54,0.0,-0.98282,5e-05,0.84878]
[1778725833482,44.04,79613.19,0.0,-0.98302,5e-05,0.83896]
[1778725838519,44.04,79611.67,0.0,-0.98309,5e-05,0.83586]
[1778725845677,44.04,79611.72,0.0,-0.98309,5e-05,0.83597]
[1778725851610,44.04,79612.45,0.0,-0.98305,5e-05,0.83745]
[1778725858659,44.04,79613.14,0.0,-0.98302,5e-05,0.83886]
[1778725863695,44.04,79613.26,0.0,-0.98302,5e-05,0.8391]
[1778725868730,44.04,79613.14,0.0,-0.98302,5e-05,0.83886]
[1778725873766,44.04,79613.24,0.0,-0.98302,5e-05,0.83906]
[1778725878803,44.04,79614.74,0.0,-0.98294,5e-05,0.84212]
[1778725883838,44.04,79613.71,0.0,-0.98299,5e-05,0.84002]
[1778725892901,44.04,79613.08,0.0,-0.98316,5e-05,0.83171]
[1778725897935,44.04,79612.64,0.0,-0.98318,5e-05,0.83082]
[1778725903977,44.04,79612.5,0.0,-0.98319,5e-05,0.83053]
[1778725909012,44.04,79612.8,0.0,-0.98317,5e-05,0.83114]
[1778725915055,44.04,79613.0,0.0,-0.98316,5e-05,0.83155]
[1778725920089,44.04,79613.19,0.0,-0.98316,5e-05,0.83193]
[1778725925125,44.04,79613.52,0.0,-0.98314,5e-05,0.8326]
[1778725930159,44.04,79613.59,0.0,-0.98314,5e-05,0.83274]
[1778725935195,44.04,79612.5,0.0,-0.98319,5e-05,0.83053]
[1778725940229,44.04,79608.94,0.0,-0.98336,5e-05,0.82335]
[1778725945273,44.04,79610.16,0.0,-0.9833,5e-05,0.8258]
[1778725950303,44.04,79610.3,0.0,-0.98329,5e-05,0.82609]
[1778725952316,44.04,79611.51,0.0,-0.98337,5e-05,0.82154]
[1778725957355,44.04,79611.29,0.0,-0.98338,5e-05,0.8211]
[1778725962391,44.04,79612.53,0.0,-0.98332,5e-05,0.82359]
[1778725967429,44.04,79612.18,0.0,-0.98334,5e-05,0.82289]
[1778725973468,44.04,79611.48,0.0,-0.98337,5e-05,0.82148]
[1778725978503,44.04,79609.97,0.0,-0.98344,5e-05,0.81845]
[1778725983537,44.04,79610.3,0.0,-0.98343,5e-05,0.81911]
[1778725988573,44.04,79610.78,0.0,-0.98341,5e-05,0.82007]
[1778725993623,44.04,79613.09,0.0,-0.9833,5e-05,0.82472]
[1778725998658,44.04,79613.97,0.0,-0.98325,5e-05,0.8265]
[1778726003693,44.04,79613.8,0.0,-0.98326,5e-05,0.82615]
[1778726008740,44.04,79609.42,0.0,-0.98347,5e-05,0.81735]
[1778726014783,44.04,79608.66,0.0,-0.98364,5e-05,0.80889]
[1778726019817,44.04,79609.06,0.0,-0.98362,5e-05,0.80968]
[1778726024853,44.04,79609.88,0.0,-0.98358,5e-05,0.81132]
[1778726029888,44.04,79609.41,0.0,-0.9836,5e-05,0.81038]
[1778726034922,44.04,79608.06,0.0,-0.98367,5e-05,0.8077]
[1778726038951,44.04,79601.35,0.0,-0.98398,5e-05,0.79445]
[1778726043986,44.04,79605.49,0.0,-0.98379,5e-05,0.8026]
[1778726049023,44.04,79604.93,0.0,-0.98381,5e-05,0.8015]
[1778726054058,44.04,79604.36,0.0,-0.98384,5e-05,0.80037]
[1778726059093,44.04,79601.46,0.0,-0.98397,5e-05,0.79467]
[1778726066146,44.04,79601.25,0.0,-0.98398,5e-05,0.79426]
[1778726071180,44.04,79601.84,0.0,-0.98409,5e-05,0.78857]
[1778726076219,44.04,79601.82,0.0,-0.98409,5e-05,0.78853]
[1778726081254,44.04,79601.68,0.0,-0.9841,5e-05,0.78826]
[1778726086290,44.04,79598.92,0.0,-0.98422,5e-05,0.78289]
[1778726091325,44.04,79602.24,0.0,-0.98407,5e-05,0.78935]
[1778726092334,44.04,79607.44,0.0,-0.98383,5e-05,0.79956]
[1778726093339,44.04,79613.85,0.0,-0.98353,5e-05,0.81229]
[1778726094346,44.04,79617.32,0.0,-0.98337,5e-05,0.81924]
[1778726096360,44.04,79623.49,0.0,-0.98307,5e-05,0.83172]
[1778726101397,44.04,79626.77,0.0,-0.98291,5e-05,0.83841]
[1778726104417,44.04,79619.3,0.0,-0.98327,5e-05,0.82323]
[1778726109452,44.04,79618.37,0.0,-0.98332,5e-05,0.82135]
[1778726114489,44.04,79618.43,0.0,-0.98331,5e-05,0.82148]
[1778726123551,44.04,79616.65,0.0,-0.9834,5e-05,0.8179]
[1778726128586,44.04,79618.05,0.0,-0.98333,5e-05,0.82071]
[1778726133626,44.04,79616.01,0.0,-0.98356,5e-05,0.80963]
[1778726138661,44.04,79616.61,0.0,-0.98354,5e-05,0.81083]
[1778726143696,44.04,79616.78,0.0,-0.98353,5e-05,0.81117]
[1778726148731,44.04,79615.95,0.0,-0.98357,5e-05,0.80951]
[1778726153765,44.04,79616.11,0.0,-0.98356,5e-05,0.80983]
[1778726158801,44.04,79615.48,0.0,-0.98359,5e-05,0.80858]
[1778726163836,44.04,79615.24,0.0,-0.9836,5e-05,0.8081]
[1778726168872,44.04,79611.95,0.0,-0.98375,5e-05,0.80157]
[1778726171891,44.04,79606.43,0.0,-0.98401,5e-05,0.7907]
[1778726176927,44.04,79608.01,0.0,-0.98394,5e-05,0.7938]
[1778726181962,44.04,79608.35,0.0,-0.98392,5e-05,0.79447]
[1778726186997,44.04,79608.37,0.0,-0.98392,5e-05,0.79451]
[1778726191025,44.04,79609.89,0.0,-0.98398,5e-05,0.79061]
[1778726197067,44.04,79610.94,0.0,-0.98394,5e-05,0.79267]
[1778726202101,44.04,79610.48,0.0,-0.98396,5e-05,0.79177]
[1778726207137,44.04,79604.94,0.0,-0.98421,5e-05,0.78095]
[1778726212174,44.04,79604.5,0.0,-0.98423,5e-05,0.7801]
[1778726217206,44.04,79604.99,0.0,-0.98421,5e-05,0.78105]
[1778726222243,44.04,79603.49,0.0,-0.98428,5e-05,0.77814]
[1778726227278,44.04,79598.12,0.0,-0.98452,4e-05,0.7678]
[1778726232313,44.04,79599.22,0.0,-0.98447,4e-05,0.76991]
[1778726237348,44.04,79598.78,0.0,-0.98449,4e-05,0.76906]
[1778726242383,44.04,79598.65,0.0,-0.9845,4e-05,0.76881]
[1778726244398,44.04,79606.74,0.0,-0.98413,5e-05,0.78445]
[1778726249433,44.04,79606.33,0.0,-0.98415,5e-05,0.78365]
[1778726254467,44.04,79604.51,0.0,-0.98436,5e-05,0.77331]
[1778726259504,44.04,79604.63,0.0,-0.98436,5e-05,0.77354]
[1778726264538,44.04,79607.09,0.0,-0.98425,5e-05,0.7783]
[1778726269572,44.04,79607.5,0.0,-0.98423,5e-05,0.77909]
[1778726274608,44.04,79607.16,0.0,-0.98424,5e-05,0.77843]
[1778726279648,44.04,79607.11,0.0,-0.98424,5e-05,0.77834]
[1778726284693,44.04,79613.01,0.0,-0.98397,5e-05,0.78984]
[1778726287715,44.04,79618.12,0.0,-0.98374,5e-05,0.79991]
[1778726293756,44.04,79617.06,0.0,-0.98379,5e-05,0.79782]
[1778726298855,44.04,79617.13,0.0,-0.98378,5e-05,0.79795]
[1778726304832,44.04,79617.31,0.0,-0.98377,5e-05,0.79831]
[1778726309868,44.04,79617.01,0.0,-0.98379,5e-05,0.79772]
[1778726312888,44.04,79609.42,0.0,-0.98427,5e-05,0.77598]
[1778726314901,44.04,79604.54,0.0,-0.98449,4e-05,0.76658]
[1778726319937,44.04,79605.17,0.0,-0.98446,5e-05,0.76779]
[1778726325979,44.04,79605.68,0.0,-0.98444,5e-05,0.76877]
[1778726331014,44.04,79607.01,0.0,-0.98438,5e-05,0.77133]
[1778726336049,44.04,79609.27,0.0,-0.98428,5e-05,0.77569]
[1778726341084,44.04,79609.02,0.0,-0.98429,5e-05,0.77521]
[1778726346118,44.04,79609.58,0.0,-0.98427,5e-05,0.77629]
[1778726351154,44.04,79609.55,0.0,-0.98427,5e-05,0.77624]
[1778726356191,44.04,79608.31,0.0,-0.98432,5e-05,0.77384]
[1778726361224,44.04,79608.69,0.0,-0.98431,5e-05,0.77457]
[1778726366259,44.04,79609.04,0.0,-0.98429,5e-05,0.77525]
[1778726371293,44.04,79609.34,0.0,-0.98441,5e-05,0.76901]
[1778726376329,44.04,79612.0,0.0,-0.98429,5e-05,0.77414]
[1778726381364,44.04,79611.83,0.0,-0.9843,5e-05,0.77382]
[1778726386398,44.04,79608.76,0.0,-0.98443,5e-05,0.76789]
[1778726391434,44.04,79608.22,0.0,-0.98446,5e-05,0.76686]
[1778726396470,44.04,79608.45,0.0,-0.98445,5e-05,0.7673]
[1778726401506,44.04,79609.11,0.0,-0.98442,5e-05,0.76857]
[1778726406541,44.04,79610.19,0.0,-0.98437,5e-05,0.77065]
[1778726411575,44.04,79608.83,0.0,-0.98443,5e-05,0.76803]
[1778726417617,44.04,79606.42,0.0,-0.98454,4e-05,0.7634]
[1778726422658,44.04,79604.36,0.0,-0.98463,4e-05,0.75947]
[1778726428694,44.04,79603.23,0.0,-0.98468,4e-05,0.75732]
[1778726433755,44.04,79602.24,0.0,-0.98486,4e-05,0.74872]
[1778726434758,44.04,79552.05,0.0,-0.98694,4e-05,0.65858]
[1778726435753,44.04,79551.78,0.0,-0.98695,4e-05,0.65812]
[1778726436762,44.04,79539.13,0.0,-0.98744,4e-05,0.63684]
[1778726437768,44.04,79540.63,0.0,-0.98738,4e-05,0.63933]
[1778726439783,44.04,79547.63,0.0,-0.98711,4e-05,0.65108]
[1778726440793,44.04,79549.64,0.0,-0.98704,4e-05,0.65448]
[1778726443811,44.04,79558.4,0.0,-0.98669,4e-05,0.66949]
[1778726445825,44.04,79561.08,0.0,-0.98659,4e-05,0.67413]
[1778726448846,44.04,79566.11,0.0,-0.98638,4e-05,0.68292]
[1778726454888,44.04,79565.42,0.0,-0.98641,4e-05,0.68171]
[1778726459984,44.04,79563.38,0.0,-0.98649,4e-05,0.67814]
[1778726465966,44.04,79559.5,0.0,-0.98665,4e-05,0.67139]
[1778726471004,44.04,79559.52,0.0,-0.98665,4e-05,0.67143]
[1778726475036,44.04,79556.85,0.0,-0.98675,4e-05,0.66681]
[1778726476042,44.04,79556.23,0.0,-0.98678,4e-05,0.66575]
[1778726481077,44.04,79552.63,0.0,-0.98692,4e-05,0.65957]
[1778726487119,44.04,79549.36,0.0,-0.98705,4e-05,0.65401]
[1778726489136,44.04,79543.09,0.0,-0.98729,4e-05,0.64344]
[1778726491150,44.04,79541.97,0.0,-0.98744,4e-05,0.63552]
[1778726496186,44.04,79537.16,0.0,-0.98762,4e-05,0.62758]
[1778726500264,44.04,79529.95,0.0,-0.98789,4e-05,0.61582]
[1778726506263,44.04,79530.07,0.0,-0.98789,4e-05,0.61601]
[1778726508275,44.04,79523.09,0.0,-0.98814,4e-05,0.60479]
[1778726509281,44.04,79517.79,0.0,-0.98833,4e-05,0.59638]
[1778726513310,44.04,79524.32,0.0,-0.9881,4e-05,0.60676]
[1778726518344,44.04,79522.68,0.0,-0.98815,4e-05,0.60414]
[1778726523380,44.04,79526.96,0.0,-0.988,4e-05,0.61099]
[1778726524389,44.04,79533.31,0.0,-0.98777,4e-05,0.62127]
[1778726529422,44.04,79537.93,0.0,-0.9876,4e-05,0.62884]
[1778726534457,44.04,79538.16,0.0,-0.98759,4e-05,0.62922]
[1778726539492,44.04,79541.24,0.0,-0.98747,4e-05,0.63431]
[1778726545534,44.04,79542.37,0.0,-0.98743,4e-05,0.63618]
[1778726550641,44.04,79552.31,0.0,-0.98705,4e-05,0.65287]
[1778726552582,44.04,79552.31,0.0,-0.98717,4e-05,0.64674]
[1778726557618,44.04,79555.47,0.0,-0.98704,4e-05,0.65208]
[1778726563661,44.04,79554.47,0.0,-0.98708,4e-05,0.65039]
[1778726566681,44.04,79560.21,0.0,-0.98686,4e-05,0.66016]
[1778726570782,44.04,79553.92,0.0,-0.9871,4e-05,0.64946]
[1778726576753,44.04,79553.85,0.0,-0.98711,4e-05,0.64934]
[1778726580857,44.04,79548.65,0.0,-0.98731,4e-05,0.64059]
[1778726583801,44.04,79543.22,0.0,-0.98751,4e-05,0.63156]
[1778726589843,44.04,79538.83,0.0,-0.98768,4e-05,0.62433]
[1778726594882,44.04,79539.82,0.0,-0.98764,4e-05,0.62596]
[1778726596897,44.04,79544.92,0.0,-0.98745,4e-05,0.63438]
[1778726598910,44.04,79551.8,0.0,-0.98719,4e-05,0.64588]
[1778726601933,44.04,79554.22,0.0,-0.98709,4e-05,0.64996]
[1778726608981,44.04,79552.24,0.0,-0.98717,4e-05,0.64662]
[1778726614021,44.04,79556.19,0.0,-0.98713,4e-05,0.64715]
[1778726615024,44.04,79563.97,0.0,-0.98683,4e-05,0.66039]
[1778726616031,44.04,79566.13,0.0,-0.98675,4e-05,0.66411]
[1778726621137,44.04,79566.46,0.0,-0.98673,4e-05,0.66467]
[1778726627110,44.04,79565.3,0.0,-0.98678,4e-05,0.66268]
[1778726633152,44.04,79564.75,0.0,-0.9868,4e-05,0.66173]
[1778726638186,44.04,79563.75,0.0,-0.98684,4e-05,0.66001]
[1778726643221,44.04,79563.62,0.0,-0.98684,4e-05,0.65979]
[1778726648257,44.04,79564.35,0.0,-0.98682,4e-05,0.66104]
[1778726653292,44.04,79563.53,0.0,-0.98685,4e-05,0.65964]
[1778726658327,44.04,79563.6,0.0,-0.98685,4e-05,0.65976]
[1778726663361,44.04,79563.33,0.0,-0.98686,4e-05,0.65929]
[1778726668396,44.04,79563.59,0.0,-0.98685,4e-05,0.65974]
[1778726677461,44.04,79563.63,0.0,-0.98696,4e-05,0.6536]
[1778726686525,44.04,79564.5,0.0,-0.98693,4e-05,0.65508]
[1778726691628,44.04,79561.84,0.0,-0.98703,4e-05,0.65055]
[1778726697602,44.04,79561.72,0.0,-0.98704,4e-05,0.65035]
[1778726702639,44.04,79561.67,0.0,-0.98704,4e-05,0.65027]
[1778726707674,44.04,79565.77,0.0,-0.98688,4e-05,0.65725]
[1778726714721,44.04,79565.72,0.0,-0.98688,4e-05,0.65717]
[1778726719757,44.04,79565.49,0.0,-0.98689,4e-05,0.65677]
[1778726726806,44.04,79566.01,0.0,-0.98687,4e-05,0.65766]
[1778726731910,44.04,79565.68,0.0,-0.987,4e-05,0.65089]
[1778726737882,44.04,79565.76,0.0,-0.987,4e-05,0.65102]
[1778726742918,44.04,79565.99,0.0,-0.98699,4e-05,0.65142]
[1778726747952,44.04,79564.26,0.0,-0.98706,4e-05,0.64848]
[1778726752987,44.04,79565.6,0.0,-0.98701,4e-05,0.65075]
[1778726758024,44.04,79566.73,0.0,-0.98696,4e-05,0.65268]
[1778726763058,44.04,79569.82,0.0,-0.98684,4e-05,0.65796]
[1778726770110,44.04,79568.56,0.0,-0.98689,4e-05,0.6558]
[1778726775145,44.04,79568.59,0.0,-0.98689,4e-05,0.65585]
[1778726781187,44.04,79565.58,0.0,-0.98701,4e-05,0.65072]
[1778726791254,44.04,79565.04,0.0,-0.98715,4e-05,0.64362]
[1778726796292,44.04,79563.53,0.0,-0.98721,4e-05,0.64108]
[1778726802403,44.04,79561.61,0.0,-0.98728,4e-05,0.63785]
[1778726808376,44.04,79559.54,0.0,-0.98736,4e-05,0.63439]
[1778726812473,44.04,79549.11,0.0,-0.98775,4e-05,0.61719]
[1778726814418,44.04,79541.28,0.0,-0.98804,4e-05,0.60452]
[1778726815424,44.04,79541.19,0.0,-0.98804,4e-05,0.60437]
[1778726820460,44.04,79537.86,0.0,-0.98816,4e-05,0.59905]
[1778726825494,44.04,79536.6,0.0,-0.98821,4e-05,0.59704]
[1778726828516,44.04,79531.08,0.0,-0.98841,4e-05,0.58832]
[1778726832615,44.04,79511.66,0.0,-0.98908,3e-05,0.55846]
[1778726834564,44.04,79499.36,0.0,-0.98949,3e-05,0.54018]
[1778726835570,44.04,79493.26,0.0,-0.98968,3e-05,0.5313]
[1778726836578,44.04,79491.17,0.0,-0.98975,3e-05,0.52829]
[1778726841613,44.04,79490.03,0.0,-0.98979,3e-05,0.52665]
[1778726842685,44.04,79483.22,0.0,-0.99,3e-05,0.51694]
[1778726844633,44.04,79483.68,0.0,-0.98999,3e-05,0.51759]
[1778726849670,44.04,79483.97,0.0,-0.98998,3e-05,0.518]
[1778726851683,44.04,79484.41,0.0,-0.99006,3e-05,0.51331]
[1778726852755,44.04,79478.85,0.0,-0.99023,3e-05,0.50553]
[1778726855713,44.04,79466.96,0.0,-0.99059,3e-05,0.48921]
[1778726856718,44.04,79457.15,0.0,-0.99088,3e-05,0.47608]
[1778726858734,44.04,79452.14,0.0,-0.99102,3e-05,0.46948]
[1778726859739,44.04,79449.93,0.0,-0.99109,3e-05,0.46659]
[1778726860746,44.04,79443.17,0.0,-0.99127,3e-05,0.45785]
[1778726862825,44.04,79431.37,0.0,-0.9916,3e-05,0.44292]
[1778726868802,44.04,79429.8,0.0,-0.99164,3e-05,0.44097]
[1778726872902,44.04,79435.68,0.0,-0.99148,3e-05,0.44833]
[1778726874854,44.04,79437.96,0.0,-0.99142,3e-05,0.45121]
[1778726876859,44.04,79448.86,0.0,-0.99112,3e-05,0.4652]
[1778726881894,44.04,79451.97,0.0,-0.99103,3e-05,0.46926]
[1778726886929,44.04,79441.38,0.0,-0.99132,3e-05,0.45556]
[1778726888945,44.04,79429.79,0.0,-0.99164,3e-05,0.44095]
[1778726889960,44.04,79412.71,0.0,-0.99209,3e-05,0.42013]
[1778726890957,44.04,79396.04,0.0,-0.9925,2e-05,0.40059]
[1778726891964,44.04,79398.58,0.0,-0.99244,2e-05,0.40352]
[1778726893049,44.04,79409.44,0.0,-0.99217,3e-05,0.41624]
[1778726894986,44.04,79412.04,0.0,-0.9921,3e-05,0.41933]
[1778726895992,44.04,79417.9,0.0,-0.99195,3e-05,0.42637]
[1778726896999,44.04,79423.3,0.0,-0.99181,3e-05,0.43294]
[1778726899013,44.04,79432.0,0.0,-0.99158,3e-05,0.44371]
[1778726904050,44.04,79433.47,0.0,-0.99154,3e-05,0.44555]
[1778726909085,44.04,79434.15,0.0,-0.99152,3e-05,0.4464]
[1778726910092,44.04,79427.43,0.0,-0.9917,3e-05,0.43803]
[1778726915127,44.04,79426.86,0.0,-0.9918,3e-05,0.43259]
[1778726916134,44.04,79419.47,0.0,-0.992,3e-05,0.42361]
[1778726917142,44.04,79412.49,0.0,-0.99217,3e-05,0.41527]
[1778726921169,44.04,79405.65,0.0,-0.99235,2e-05,0.40723]
[1778726926204,44.04,79401.13,0.0,-0.99246,2e-05,0.40199]
[1778726931238,44.04,79409.24,0.0,-0.99226,3e-05,0.41143]
[1778726932245,44.04,79415.55,0.0,-0.9921,3e-05,0.41891]
[1778726936275,44.04,79423.91,0.0,-0.99188,3e-05,0.42899]
[1778726941310,44.04,79429.99,0.0,-0.99172,3e-05,0.43644]
[1778726942318,44.04,79420.36,0.0,-0.99197,3e-05,0.42468]
[1778726943324,44.04,79414.12,0.0,-0.99213,3e-05,0.41721]
[1778726948359,44.04,79408.68,0.0,-0.99227,3e-05,0.41078]
[1778726953396,44.04,79406.09,0.0,-0.99234,2e-05,0.40774]
[1778726958430,44.04,79406.4,0.0,-0.99233,2e-05,0.4081]
[1778726963465,44.04,79410.72,0.0,-0.99222,3e-05,0.41318]
[1778726968499,44.04,79409.09,0.0,-0.99226,3e-05,0.41126]
[1778726971520,44.04,79412.49,0.0,-0.99226,3e-05,0.4107]
[1778726977562,44.04,79414.68,0.0,-0.9922,3e-05,0.41328]
[1778726979578,44.04,79408.88,0.0,-0.99235,2e-05,0.40647]
[1778726984612,44.04,79407.17,0.0,-0.99239,2e-05,0.40448]
[1778726987631,44.04,79404.18,0.0,-0.99246,2e-05,0.40102]
[1778726992667,44.04,79398.21,0.0,-0.99261,2e-05,0.39419]
[1778726996695,44.04,79395.14,0.0,-0.99268,2e-05,0.39071]
[1778727001731,44.04,79395.23,0.0,-0.99268,2e-05,0.39081]
[1778727005763,44.04,79379.21,0.0,-0.99305,2e-05,0.37308]
[1778727006767,44.04,79379.21,0.0,-0.99305,2e-05,0.37308]
[1778727007774,44.04,79390.75,0.0,-0.99279,2e-05,0.38578]
[1778727008790,44.04,79393.44,0.0,-0.99272,2e-05,0.3888]
[1778727013907,44.04,79397.46,0.0,-0.99263,2e-05,0.39334]
[1778727016841,44.04,79400.94,0.0,-0.99254,2e-05,0.3973]
[1778727018859,44.04,79389.69,0.0,-0.99281,2e-05,0.3846]
[1778727019859,44.04,79381.04,0.0,-0.99301,2e-05,0.37507]
[1778727020867,44.04,79379.77,0.0,-0.99304,2e-05,0.37368]
[1778727025901,44.04,79376.54,0.0,-0.99312,2e-05,0.37019]
[1778727026909,44.04,79371.25,0.0,-0.99323,2e-05,0.36452]
[1778727027915,44.04,79367.42,0.0,-0.99332,2e-05,0.36046]
[1778727030937,44.04,79365.65,0.0,-0.99336,2e-05,0.35859]
[1778727031948,44.04,79360.43,0.0,-0.99354,2e-05,0.34906]
[1778727032951,44.04,79351.82,0.0,-0.99373,2e-05,0.3403]
[1778727034049,44.04,79356.34,0.0,-0.99363,2e-05,0.34487]
[1778727036980,44.04,79359.39,0.0,-0.99357,2e-05,0.34799]
[1778727042019,44.04,79359.57,0.0,-0.99356,2e-05,0.34818]
[1778727044119,44.04,79354.44,0.0,-0.99367,2e-05,0.34294]
[1778727047050,44.04,79345.47,0.0,-0.99386,2e-05,0.33395]
[1778727048057,44.04,79346.58,0.0,-0.99384,2e-05,0.33506]
[1778727050072,44.04,79336.86,0.0,-0.99403,2e-05,0.32551]
[1778727051079,44.04,79332.41,0.0,-0.99412,2e-05,0.32122]
[1778727053092,44.04,79338.01,0.0,-0.99401,2e-05,0.32663]
[1778727058128,44.04,79334.82,0.0,-0.99407,2e-05,0.32354]
[1778727061149,44.04,79341.27,0.0,-0.99394,2e-05,0.32981]
[1778727062161,44.04,79347.62,0.0,-0.99381,2e-05,0.33609]
[1778727063163,44.04,79348.21,0.0,-0.9938,2e-05,0.33668]
[1778727068198,44.04,79348.07,0.0,-0.9938,2e-05,0.33654]
[1778727073233,44.04,79346.12,0.0,-0.99384,2e-05,0.3346]
[1778727078267,44.04,79346.12,0.0,-0.99384,2e-05,0.3346]
[1778727079276,44.04,79340.84,0.0,-0.99395,2e-05,0.32939]
[1778727083303,44.04,79335.9,0.0,-0.99405,2e-05,0.32458]
[1778727084443,44.04,79329.74,0.0,-0.99417,2e-05,0.31866]
[1778727090351,44.04,79330.92,0.0,-0.99415,2e-05,0.31979]
[1778727091359,44.04,79334.29,0.0,-0.99415,2e-05,0.31919]
[1778727096394,44.04,79337.4,0.0,-0.99409,2e-05,0.32217]
[1778727097402,44.04,79344.69,0.0,-0.99394,2e-05,0.32926]
[1778727099416,44.04,79349.96,0.0,-0.99384,2e-05,0.33446]
[1778727104450,44.04,79353.35,0.0,-0.99377,2e-05,0.33784]
[1778727109484,44.04,79343.67,0.0,-0.99397,2e-05,0.32826]
[1778727110492,44.04,79334.34,0.0,-0.99415,2e-05,0.31924]
[1778727115528,44.04,79329.42,0.0,-0.99425,2e-05,0.31456]
[1778727120563,44.04,79331.15,0.0,-0.99421,2e-05,0.3162]
[1778727125598,44.04,79333.93,0.0,-0.99416,2e-05,0.31884]
[1778727129626,44.04,79327.92,0.0,-0.99428,2e-05,0.31315]
[1778727134800,44.04,79323.63,0.0,-0.99436,2e-05,0.30914]
[1778727139697,44.04,79319.66,0.0,-0.99443,2e-05,0.30546]
[1778727141712,44.04,79310.45,0.0,-0.9946,2e-05,0.29708]
[1778727143726,44.04,79303.81,0.0,-0.99472,2e-05,0.29116]
[1778727146749,44.04,79299.05,0.0,-0.99481,2e-05,0.28697]
[1778727151784,44.04,79295.52,0.0,-0.99493,2e-05,0.2804]
[1778727156819,44.04,79295.48,0.0,-0.99493,2e-05,0.28037]
[1778727160856,44.04,79288.61,0.0,-0.99505,2e-05,0.27453]
[1778727161855,44.04,79276.6,0.0,-0.99525,2e-05,0.26456]
[1778727162862,44.04,79271.48,0.0,-0.99534,2e-05,0.26041]
[1778727163869,44.04,79277.87,0.0,-0.99523,2e-05,0.2656]
[1778727165018,44.04,79277.62,0.0,-0.99524,2e-05,0.2654]
[1778727170918,44.04,79268.04,0.0,-0.99539,2e-05,0.25765]
[1778727172931,44.04,79264.44,0.0,-0.99545,2e-05,0.25479]
[1778727176960,44.04,79259.41,0.0,-0.99553,2e-05,0.25084]
[1778727178974,44.04,79255.86,0.0,-0.99558,2e-05,0.24808]
[1778727180988,44.04,79249.35,0.0,-0.99568,2e-05,0.24309]
[1778727183001,44.04,79242.46,0.0,-0.99578,1e-05,0.2379]
[1778727184019,44.04,79232.01,0.0,-0.99593,1e-05,0.23021]
[1778727185168,44.04,79231.29,0.0,-0.99594,1e-05,0.22969]
[1778727191064,44.04,79218.83,0.0,-0.99612,1e-05,0.22082]
[1778727192071,44.04,79204.34,0.0,-0.99631,1e-05,0.21087]
[1778727193078,44.04,79200.09,0.0,-0.99637,1e-05,0.20803]
[1778727195238,44.04,79205.63,0.0,-0.99629,1e-05,0.21174]
[1778727197106,44.04,79208.8,0.0,-0.99625,1e-05,0.21389]
[1778727200127,44.04,79201.49,0.0,-0.99635,1e-05,0.20896]
[1778727202141,44.04,79206.03,0.0,-0.99629,1e-05,0.21201]
[1778727203152,44.04,79206.18,0.0,-0.99629,1e-05,0.21212]
[1778727204158,44.04,79213.16,0.0,-0.99619,1e-05,0.21688]
[1778727205324,44.04,79218.79,0.0,-0.99612,1e-05,0.22079]
[1778727208190,44.04,79227.34,0.0,-0.996,1e-05,0.22685]
[1778727209194,44.04,79237.84,0.0,-0.99585,1e-05,0.23448]
[1778727210205,44.04,79246.47,0.0,-0.99572,1e-05,0.24091]
[1778727211208,44.04,79250.23,0.0,-0.99572,1e-05,0.24063]
[1778727213226,44.04,79260.23,0.0,-0.99557,2e-05,0.24827]
[1778727214228,44.04,79260.39,0.0,-0.99557,2e-05,0.2484]
[1778727215394,44.04,79250.49,0.0,-0.99572,1e-05,0.24082]
[1778727216242,44.04,79250.49,0.0,-0.99572,1e-05,0.24082]
[1778727217249,44.04,79245.09,0.0,-0.9958,1e-05,0.23678]
[1778727218255,44.04,79241.79,0.0,-0.99585,1e-05,0.23433]
[1778727223291,44.04,79244.29,0.0,-0.99581,1e-05,0.23618]
[1778727225464,44.04,79248.89,0.0,-0.99574,1e-05,0.23962]
[1778727229333,44.04,79243.08,0.0,-0.99583,1e-05,0.23528]
[1778727230340,44.04,79235.58,0.0,-0.99593,1e-05,0.22979]
[1778727231347,44.04,79225.65,0.0,-0.99607,1e-05,0.22268]
[1778727235538,44.04,79236.78,0.0,-0.99592,1e-05,0.23066]
[1778727241416,44.04,79238.26,0.0,-0.9959,1e-05,0.23174]
[1778727245609,44.04,79225.47,0.0,-0.99608,1e-05,0.22256]
[1778727248466,44.04,79221.93,0.0,-0.99613,1e-05,0.22007]
[1778727253500,44.04,79225.63,0.0,-0.99607,1e-05,0.22267]
[1778727255693,44.04,79230.46,0.0,-0.99601,1e-05,0.2261]
[1778727261557,44.04,79230.77,0.0,-0.996,1e-05,0.22632]
[1778727265586,44.04,79237.5,0.0,-0.99591,1e-05,0.23119]
[1778727267600,44.04,79228.73,0.0,-0.99603,1e-05,0.22487]
[1778727268607,44.04,79229.2,0.0,-0.99603,1e-05,0.2252]
[1778727273642,44.04,79225.31,0.0,-0.99613,1e-05,0.21951]
[1778727278691,44.04,79226.1,0.0,-0.99612,1e-05,0.22006]
[1778727279698,44.04,79237.16,0.0,-0.99596,1e-05,0.22792]
[1778727280698,44.04,79245.45,0.0,-0.99585,1e-05,0.23397]
[1778727281705,44.04,79256.68,0.0,-0.99568,2e-05,0.24238]
[1778727282733,44.04,79260.28,0.0,-0.99562,2e-05,0.24513]
[1778727287755,44.04,79261.32,0.0,-0.99561,2e-05,0.24592]
[1778727290777,44.04,79272.01,0.0,-0.99544,2e-05,0.25427]
[1778727292791,44.04,79282.27,0.0,-0.99528,2e-05,0.2625]
[1778727293798,44.04,79290.28,0.0,-0.99514,2e-05,0.26909]
[1778727295974,44.04,79300.82,0.0,-0.99496,2e-05,0.27796]
[1778727296819,44.04,79300.82,0.0,-0.99496,2e-05,0.27796]
[1778727297825,44.04,79307.17,0.0,-0.99485,2e-05,0.28343]
[1778727302901,44.04,79311.93,0.0,-0.99477,2e-05,0.28759]
[1778727304895,44.04,79333.62,0.0,-0.99437,2e-05,0.30719]
[1778727306053,44.04,79340.01,0.0,-0.99424,2e-05,0.31317]
[1778727308921,44.04,79349.15,0.0,-0.99406,2e-05,0.3219]
[1778727309929,44.04,79353.31,0.0,-0.99398,2e-05,0.32595]
[1778727311943,44.04,79348.08,0.0,-0.99409,2e-05,0.32087]
[1778727316981,44.04,79353.72,0.0,-0.99397,2e-05,0.32635]
[1778727317987,44.04,79353.72,0.0,-0.99397,2e-05,0.32635]
[1778727320017,44.04,79346.25,0.0,-0.99412,2e-05,0.31911]
[1778727324040,44.04,79339.4,0.0,-0.99426,2e-05,0.3126]
[1778727326201,44.04,79333.23,0.0,-0.99438,2e-05,0.30683]
[1778727329076,44.04,79327.39,0.0,-0.99449,2e-05,0.30145]
[1778727331090,44.04,79328.82,0.0,-0.99453,2e-05,0.29906]
[1778727333104,44.04,79334.4,0.0,-0.99442,2e-05,0.30417]
[1778727338138,44.04,79328.95,0.0,-0.99452,2e-05,0.29918]
[1778727339146,44.04,79325.95,0.0,-0.99458,2e-05,0.29646]
[1778727342168,44.04,79322.81,0.0,-0.99464,2e-05,0.29363]
[1778727347201,44.04,79321.26,0.0,-0.99466,2e-05,0.29225]
[1778727349220,44.04,79328.09,0.0,-0.99454,2e-05,0.29839]
[1778727351230,44.04,79328.69,0.0,-0.99453,2e-05,0.29894]
[1778727356411,44.04,79332.6,0.0,-0.99445,2e-05,0.30251]
[1778727362306,44.04,79333.39,0.0,-0.99444,2e-05,0.30324]
[1778727363314,44.04,79327.02,0.0,-0.99456,2e-05,0.29742]
[1778727364321,44.04,79321.65,0.0,-0.99466,2e-05,0.2926]
[1778727365328,44.04,79321.35,0.0,-0.99466,2e-05,0.29233]
[1778727370364,44.04,79322.56,0.0,-0.99464,2e-05,0.29341]
[1778727374392,44.04,79316.86,0.0,-0.99474,2e-05,0.28835]
[1778727379426,44.04,79310.5,0.0,-0.99486,2e-05,0.28278]
[1778727381440,44.04,79308.71,0.0,-0.99489,2e-05,0.28123]
[1778727385469,44.04,79316.2,0.0,-0.99476,2e-05,0.28776]
[1778727387482,44.04,79319.1,0.0,-0.9947,2e-05,0.29033]
[1778727391511,44.04,79319.64,0.0,-0.99476,2e-05,0.2872]
[1778727395539,44.04,79314.56,0.0,-0.99485,2e-05,0.28276]
[1778727398560,44.04,79315.14,0.0,-0.99484,2e-05,0.28327]
[1778727400575,44.04,79316.32,0.0,-0.99482,2e-05,0.28429]
[1778727406768,44.04,79319.76,0.0,-0.99476,2e-05,0.28731]
[1778727412658,44.04,79317.02,0.0,-0.99481,2e-05,0.28491]
[1778727417693,44.04,79319.07,0.0,-0.99477,2e-05,0.2867]
[1778727422728,44.04,79318.36,0.0,-0.99478,2e-05,0.28608]
[1778727427762,44.04,79321.79,0.0,-0.99472,2e-05,0.2891]
[1778727432799,44.04,79317.69,0.0,-0.99479,2e-05,0.28549]
[1778727437838,44.04,79316.52,0.0,-0.99481,2e-05,0.28447]
[1778727439865,44.04,79323.64,0.0,-0.99469,2e-05,0.29074]
[1778727440855,44.04,79325.07,0.0,-0.99466,2e-05,0.29202]
[1778727445889,44.04,79330.82,0.0,-0.99455,2e-05,0.29719]
[1778727450925,44.04,79335.24,0.0,-0.99447,2e-05,0.30121]
[1778727452939,44.04,79335.46,0.0,-0.99453,2e-05,0.29771]
[1778727457126,44.04,79330.02,0.0,-0.99463,2e-05,0.2928]
[1778727463010,44.04,79329.54,0.0,-0.99464,2e-05,0.29237]
[1778727468044,44.04,79325.45,0.0,-0.99472,2e-05,0.28873]
[1778727473078,44.04,79326.46,0.0,-0.9947,2e-05,0.28962]
[1778727478114,44.04,79330.61,0.0,-0.99462,2e-05,0.29333]
[1778727483149,44.04,79331.45,0.0,-0.99461,2e-05,0.29408]
[1778727488183,44.04,79330.5,0.0,-0.99463,2e-05,0.29323]
[1778727493218,44.04,79326.02,0.0,-0.99471,2e-05,0.28923]
[1778727498253,44.04,79327.42,0.0,-0.99468,2e-05,0.29048]
[1778727503296,44.04,79329.9,0.0,-0.99464,2e-05,0.29269]
[1778727508334,44.04,79331.13,0.0,-0.99461,2e-05,0.29379]
[1778727513367,44.04,79330.06,0.0,-0.9947,2e-05,0.28919]
[1778727518402,44.04,79330.66,0.0,-0.99469,2e-05,0.28972]
[1778727523437,44.04,79334.43,0.0,-0.99462,2e-05,0.29309]
[1778727528471,44.04,79335.08,0.0,-0.99461,2e-05,0.29368]
[1778727533509,44.04,79335.62,0.0,-0.9946,2e-05,0.29416]
[1778727542570,44.04,79335.49,0.0,-0.9946,2e-05,0.29405]
[1778727547756,44.04,79332.21,0.0,-0.99466,2e-05,0.29111]
[1778727553647,44.04,79333.56,0.0,-0.99463,2e-05,0.29231]
[1778727558683,44.04,79333.18,0.0,-0.99464,2e-05,0.29197]
[1778727563717,44.04,79334.39,0.0,-0.99462,2e-05,0.29306]
[1778727568752,44.04,79334.33,0.0,-0.99462,2e-05,0.293]
[1778727572781,44.04,79328.84,0.0,-0.99479,2e-05,0.2845]
[1778727574795,44.04,79325.1,0.0,-0.99485,2e-05,0.28124]
[1778727580837,44.04,79325.99,0.0,-0.99484,2e-05,0.28201]
[1778727585872,44.04,79327.52,0.0,-0.99481,2e-05,0.28335]
[1778727589899,44.04,79332.78,0.0,-0.99471,2e-05,0.28797]
[1778727590907,44.04,79335.98,0.0,-0.99466,2e-05,0.29082]
[1778727592921,44.04,79337.93,0.0,-0.99462,2e-05,0.29257]
[1778727598106,44.04,79338.32,0.0,-0.99461,2e-05,0.29292]
[1778727603001,44.04,79325.66,0.0,-0.99484,2e-05,0.28172]
[1778727605010,44.04,79316.41,0.0,-0.995,2e-05,0.27378]
[1778727606015,44.04,79315.52,0.0,-0.99502,2e-05,0.27302]
[1778727611050,44.04,79314.52,0.0,-0.99504,2e-05,0.27218]
[1778727616086,44.04,79308.23,0.0,-0.99514,2e-05,0.26691]
[1778727621120,44.04,79307.91,0.0,-0.99515,2e-05,0.26665]
[1778727625169,44.04,79314.59,0.0,-0.99504,2e-05,0.27224]
[1778727626155,44.04,79325.18,0.0,-0.99485,2e-05,0.28131]
[1778727631190,44.04,79326.57,0.0,-0.99489,2e-05,0.27895]
[1778727636227,44.04,79325.96,0.0,-0.9949,2e-05,0.27842]
[1778727638387,44.04,79332.69,0.0,-0.99478,2e-05,0.28428]
[1778727641263,44.04,79327.63,0.0,-0.99487,2e-05,0.27987]
[1778727646297,44.04,79332.28,0.0,-0.99479,2e-05,0.28392]
[1778727651334,44.04,79332.85,0.0,-0.99478,2e-05,0.28442]
[1778727655366,44.04,79338.23,0.0,-0.99468,2e-05,0.28917]
[1778727657379,44.04,79340.82,0.0,-0.99463,2e-05,0.29148]
[1778727661408,44.04,79346.85,0.0,-0.99452,2e-05,0.29693]
[1778727666449,44.04,79348.22,0.0,-0.99449,2e-05,0.29818]
[1778727668598,44.04,79356.48,0.0,-0.99434,2e-05,0.3058]
[1778727670477,44.04,79371.32,0.0,-0.99404,2e-05,0.31992]
[1778727671483,44.04,79379.59,0.0,-0.99387,2e-05,0.32801]
[1778727672492,44.04,79383.79,0.0,-0.99378,2e-05,0.33219]
[1778727673497,44.04,79392.38,0.0,-0.9936,2e-05,0.34088]
[1778727674504,44.04,79397.4,0.0,-0.99349,2e-05,0.34604]
[1778727676518,44.04,79400.67,0.0,-0.99342,2e-05,0.34944]
[1778727681554,44.04,79396.26,0.0,-0.99352,2e-05,0.34486]
[1778727686588,44.04,79398.21,0.0,-0.99347,2e-05,0.34688]
[1778727689609,44.04,79402.66,0.0,-0.99338,2e-05,0.35152]
[1778727691624,44.04,79409.71,0.0,-0.9933,2e-05,0.35471]
[1778727692631,44.04,79409.57,0.0,-0.9933,2e-05,0.35456]
[1778727697666,44.04,79409.42,0.0,-0.9933,2e-05,0.35441]
[1778727702702,44.04,79409.62,0.0,-0.9933,2e-05,0.35462]
[1778727707736,44.04,79409.24,0.0,-0.99331,2e-05,0.35422]
[1778727712770,44.04,79412.69,0.0,-0.99323,2e-05,0.35788]
[1778727717806,44.04,79410.68,0.0,-0.99327,2e-05,0.35574]
[1778727722842,44.04,79413.67,0.0,-0.99321,2e-05,0.35892]
[1778727727876,44.04,79414.47,0.0,-0.99319,2e-05,0.35978]
[1778727732911,44.04,79417.43,0.0,-0.99312,2e-05,0.36296]
[1778727736938,44.04,79423.38,0.0,-0.99298,2e-05,0.36942]
[1778727741974,44.04,79421.0,0.0,-0.99304,2e-05,0.36682]
[1778727746001,44.04,79426.64,0.0,-0.9929,2e-05,0.373]
[1778727751037,44.04,79427.67,0.0,-0.99296,2e-05,0.36974]
[1778727756071,44.04,79428.1,0.0,-0.99295,2e-05,0.37021]
[1778727761107,44.04,79423.67,0.0,-0.99305,2e-05,0.36537]
[1778727764130,44.04,79417.46,0.0,-0.9932,2e-05,0.35868]
[1778727766144,44.04,79412.09,0.0,-0.99332,2e-05,0.35298]
[1778727771179,44.04,79411.05,0.0,-0.99334,2e-05,0.35188]
[1778727772185,44.04,79416.82,0.0,-0.99321,2e-05,0.358]
[1778727776214,44.04,79411.73,0.0,-0.99333,2e-05,0.3526]
[1778727781249,44.04,79410.23,0.0,-0.99336,2e-05,0.35102]
[1778727786283,44.04,79410.9,0.0,-0.99335,2e-05,0.35173]
[1778727791319,44.04,79406.6,0.0,-0.99344,2e-05,0.34723]
[1778727796354,44.04,79405.12,0.0,-0.99347,2e-05,0.34569]
[1778727801389,44.04,79405.99,0.0,-0.99346,2e-05,0.34659]
[1778727803404,44.04,79414.12,0.0,-0.99327,2e-05,0.35513]
[1778727808437,44.04,79414.66,0.0,-0.99326,2e-05,0.3557]
[1778727809582,44.04,79422.13,0.0,-0.99309,2e-05,0.3637]
[1778727811459,44.04,79422.46,0.0,-0.99316,2e-05,0.35973]
[1778727816493,44.04,79422.36,0.0,-0.99317,2e-05,0.35962]
[1778727822536,44.04,79422.5,0.0,-0.99316,2e-05,0.35977]
[1778727827571,44.04,79415.72,0.0,-0.99332,2e-05,0.35256]
[1778727832605,44.04,79416.32,0.0,-0.9933,2e-05,0.35319]
[1778727837641,44.04,79423.17,0.0,-0.99315,2e-05,0.36049]
[1778727839792,44.04,79427.53,0.0,-0.99305,2e-05,0.36521]
[1778727845698,44.04,79425.16,0.0,-0.9931,2e-05,0.36264]
[1778727849862,44.04,79420.03,0.0,-0.99322,2e-05,0.35713]
[1778727852747,44.04,79418.74,0.0,-0.99325,2e-05,0.35576]
[1778727857781,44.04,79412.3,0.0,-0.99339,2e-05,0.34896]
[1778727859933,44.04,79412.46,0.0,-0.99339,2e-05,0.34913]
[1778727865838,44.04,79412.3,0.0,-0.99339,2e-05,0.34896]
[1778727871879,44.04,79409.82,0.0,-0.99353,2e-05,0.34219]
[1778727880073,44.04,79410.03,0.0,-0.99352,2e-05,0.3424]
[1778727882957,44.04,79415.62,0.0,-0.9934,2e-05,0.34821]
[1778727887992,44.04,79411.8,0.0,-0.99348,2e-05,0.34423]
[1778727895041,44.04,79409.81,0.0,-0.99353,2e-05,0.34218]
[1778727900214,44.04,79409.83,0.0,-0.99353,2e-05,0.3422]
[1778727906118,44.04,79410.09,0.0,-0.99352,2e-05,0.34247]
[1778727911153,44.04,79409.58,0.0,-0.99353,2e-05,0.34194]
[1778727916188,44.04,79408.17,0.0,-0.99356,2e-05,0.34049]
[1778727921223,44.04,79403.83,0.0,-0.99366,2e-05,0.33606]
[1778727923237,44.04,79393.02,0.0,-0.99389,2e-05,0.32523]
[1778727928275,44.04,79390.68,0.0,-0.99393,2e-05,0.32293]
[1778727929281,44.04,79384.43,0.0,-0.99406,2e-05,0.31684]
[1778727931295,44.04,79378.7,0.0,-0.99425,2e-05,0.30745]
[1778727934317,44.04,79368.07,0.0,-0.99446,2e-05,0.29756]
[1778727936331,44.04,79361.3,0.0,-0.99458,2e-05,0.2914]
[1778727941366,44.04,79359.76,0.0,-0.99461,2e-05,0.29001]
[1778727942373,44.04,79369.0,0.0,-0.99444,2e-05,0.29841]
[1778727943379,44.04,79376.11,0.0,-0.9943,2e-05,0.30502]
[1778727948415,44.04,79375.0,0.0,-0.99432,2e-05,0.30398]
[1778727953450,44.04,79376.83,0.0,-0.99429,2e-05,0.30569]
[1778727958485,44.04,79378.28,0.0,-0.99426,2e-05,0.30706]
[1778727963520,44.04,79374.11,0.0,-0.99434,2e-05,0.30315]
[1778727968559,44.04,79373.67,0.0,-0.99435,2e-05,0.30274]
[1778727974597,44.04,79373.63,0.0,-0.99435,2e-05,0.3027]
[1778727979632,44.04,79368.56,0.0,-0.99445,2e-05,0.29801]
[1778727980775,44.04,79359.96,0.0,-0.99461,2e-05,0.29019]
[1778727984667,44.04,79356.6,0.0,-0.99467,2e-05,0.28719]
[1778727989704,44.04,79354.62,0.0,-0.99471,2e-05,0.28543]
[1778727990846,44.04,79344.67,0.0,-0.99489,2e-05,0.27672]
[1778727992723,44.04,79339.94,0.0,-0.99504,2e-05,0.26912]
[1778727997758,44.04,79343.93,0.0,-0.99497,2e-05,0.27251]
[1778728002793,44.04,79343.73,0.0,-0.99497,2e-05,0.27234]
[1778728005814,44.04,79336.49,0.0,-0.9951,2e-05,0.26622]
[1778728008834,44.04,79331.35,0.0,-0.99518,2e-05,0.26195]
[1778728010988,44.04,79325.97,0.0,-0.99527,2e-05,0.25754]
[1778728015886,44.04,79319.6,0.0,-0.99538,2e-05,0.2524]
[1778728021060,44.04,79319.54,0.0,-0.99538,2e-05,0.25236]
[1778728026964,44.04,79321.86,0.0,-0.99534,2e-05,0.25422]
[1778728033007,44.04,79319.75,0.0,-0.99538,2e-05,0.25252]
[1778728035023,44.04,79312.92,0.0,-0.99549,2e-05,0.24711]
[1778728037036,44.04,79311.84,0.0,-0.9955,2e-05,0.24626]
[1778728042074,44.04,79308.31,0.0,-0.99556,2e-05,0.24351]
[1778728047107,44.04,79304.89,0.0,-0.99561,2e-05,0.24087]
[1778728052143,44.04,79303.76,0.0,-0.99569,2e-05,0.23678]
[1778728057178,44.04,79305.42,0.0,-0.99566,2e-05,0.23804]
[1778728060200,44.04,79286.41,0.0,-0.99595,1e-05,0.22392]
[1778728061349,44.04,79263.58,0.0,-0.99627,1e-05,0.20792]
[1778728062214,44.04,79263.58,0.0,-0.99627,1e-05,0.20792]
[1778728063221,44.04,79252.58,0.0,-0.99642,1e-05,0.20057]
[1778728064229,44.04,79239.1,0.0,-0.99659,1e-05,0.19186]
[1778728066242,44.04,79233.16,0.0,-0.99666,1e-05,0.18813]
[1778728070272,44.04,79226.93,0.0,-0.99674,1e-05,0.18429]
[1778728071422,44.04,79222.89,0.0,-0.99678,1e-05,0.18183]
[1778728073291,44.04,79227.38,0.0,-0.99673,1e-05,0.18456]
[1778728078327,44.04,79232.4,0.0,-0.99667,1e-05,0.18766]
[1778728081492,44.04,79225.85,0.0,-0.99675,1e-05,0.18363]
[1778728082354,44.04,79225.85,0.0,-0.99675,1e-05,0.18363]
[1778728083361,44.04,79214.78,0.0,-0.99688,1e-05,0.17698]
[1778728087413,44.04,79179.09,0.0,-0.99727,1e-05,0.15695]
[1778728088420,44.04,79141.56,0.0,-0.99763,1e-05,0.13803]
[1778728089425,44.04,79123.21,0.0,-0.99779,1e-05,0.12953]
[1778728090438,44.04,79127.34,0.0,-0.99775,1e-05,0.1314]
[1778728092455,44.04,79137.56,0.0,-0.99766,1e-05,0.13614]
[1778728093462,44.04,79145.86,0.0,-0.99759,1e-05,0.14009]
[1778728094469,44.04,79136.29,0.0,-0.99768,1e-05,0.13554]
[1778728095475,44.04,79131.95,0.0,-0.99771,1e-05,0.13352]
[1778728096488,44.04,79126.4,0.0,-0.99776,1e-05,0.13097]
[1778728097493,44.04,79132.58,0.0,-0.99771,1e-05,0.13381]
[1778728098500,44.04,79151.16,0.0,-0.99754,1e-05,0.14267]
[1778728099509,44.04,79162.14,0.0,-0.99744,1e-05,0.14814]
[1778728100515,44.04,79162.06,0.0,-0.99744,1e-05,0.1481]
[1778728101522,44.04,79156.29,0.0,-0.99749,1e-05,0.1452]
[1778728102529,44.04,79152.33,0.0,-0.99753,1e-05,0.14324]
[1778728103536,44.04,79158.83,0.0,-0.99747,1e-05,0.14647]
[1778728104543,44.04,79163.58,0.0,-0.99742,1e-05,0.14887]
[1778728105555,44.04,79169.1,0.0,-0.99737,1e-05,0.1517]
[1778728106556,44.04,79178.58,0.0,-0.99727,1e-05,0.15667]
[1778728107567,44.04,79180.62,0.0,-0.99725,1e-05,0.15776]
[1778728109579,44.04,79189.66,0.0,-0.99716,1e-05,0.16266]
[1778728111593,44.04,79193.57,0.0,-0.99716,1e-05,0.16239]
[1778728113607,44.04,79197.46,0.0,-0.99712,1e-05,0.16454]
[1778728115621,44.04,79202.47,0.0,-0.99706,1e-05,0.16735]
[1778728117635,44.04,79196.39,0.0,-0.99713,1e-05,0.16395]
[1778728122669,44.04,79201.27,0.0,-0.99707,1e-05,0.16667]
[1778728124684,44.04,79203.77,0.0,-0.99705,1e-05,0.16808]
[1778728128712,44.04,79197.54,0.0,-0.99712,1e-05,0.16459]
[1778728133747,44.04,79196.38,0.0,-0.99713,1e-05,0.16394]
[1778728137785,44.04,79151.81,0.0,-0.99757,1e-05,0.14081]
[1778728138792,44.04,79151.81,0.0,-0.99757,1e-05,0.14081]
[1778728141929,44.04,79163.06,0.0,-0.99747,1e-05,0.14636]
[1778728142820,44.04,79163.06,0.0,-0.99747,1e-05,0.14636]
[1778728147856,44.04,79163.3,0.0,-0.99746,1e-05,0.14648]
[1778728149870,44.04,79175.13,0.0,-0.99735,1e-05,0.15253]
[1778728150879,44.04,79181.77,0.0,-0.99728,1e-05,0.15602]
[1778728151999,44.04,79198.69,0.0,-0.9971,1e-05,0.16523]
[1778728152900,44.04,79198.69,0.0,-0.9971,1e-05,0.16523]
[1778728153907,44.04,79204.33,0.0,-0.99704,1e-05,0.1684]
[1778728155921,44.04,79202.11,0.0,-0.99707,1e-05,0.16714]
[1778728157934,44.04,79194.19,0.0,-0.99715,1e-05,0.16273]
[1778728159950,44.04,79195.77,0.0,-0.99713,1e-05,0.16361]
[1778728162070,44.04,79195.88,0.0,-0.99713,1e-05,0.16367]
[1778728168007,44.04,79195.39,0.0,-0.99714,1e-05,0.1634]
[1778728172141,44.04,79203.29,0.0,-0.9971,1e-05,0.16534]
[1778728175059,44.04,79205.6,0.0,-0.99707,1e-05,0.16663]
[1778728180090,44.04,79205.43,0.0,-0.99707,1e-05,0.16654]
[1778728185145,44.04,79210.31,0.0,-0.99702,1e-05,0.1693]
[1778728188160,44.04,79212.56,0.0,-0.99699,1e-05,0.17059]
[1778728190178,44.04,79203.2,0.0,-0.9971,1e-05,0.16529]
[1778728193196,44.04,79198.75,0.0,-0.99714,1e-05,0.16282]
[1778728198232,44.04,79197.26,0.0,-0.99716,1e-05,0.162]
[1778728202261,44.04,79204.29,0.0,-0.99708,1e-05,0.1659]
[1778728205284,44.04,79209.08,0.0,-0.99703,1e-05,0.1686]
[1778728210319,44.04,79210.8,0.0,-0.99701,1e-05,0.16958]
[1778728215353,44.04,79213.74,0.0,-0.99698,1e-05,0.17127]
[1778728220389,44.04,79218.13,0.0,-0.99693,1e-05,0.17381]
[1778728222504,44.04,79223.58,0.0,-0.99687,1e-05,0.17702]
[1778728226432,44.04,79214.47,0.0,-0.99697,1e-05,0.17169]
[1778728227438,44.04,79207.91,0.0,-0.99704,1e-05,0.16794]
[1778728228445,44.04,79207.64,0.0,-0.99705,1e-05,0.16778]
[1778728233479,44.04,79206.45,0.0,-0.9971,1e-05,0.16464]
[1778728238515,44.04,79206.73,0.0,-0.9971,1e-05,0.16479]
[1778728243552,44.04,79205.82,0.0,-0.99711,1e-05,0.16429]
[1778728248586,44.04,79208.35,0.0,-0.99708,1e-05,0.1657]
[1778728253622,44.04,79209.14,0.0,-0.99707,1e-05,0.16614]
[1778728259663,44.04,79208.47,0.0,-0.99708,1e-05,0.16577]
[1778728264697,44.04,79207.93,0.0,-0.99709,1e-05,0.16547]
[1778728269733,44.04,79206.7,0.0,-0.9971,1e-05,0.16478]
[1778728274770,44.04,79207.7,0.0,-0.99709,1e-05,0.16534]
[1778728277790,44.04,79201.32,0.0,-0.99716,1e-05,0.1618]
[1778728281818,44.04,79194.1,0.0,-0.99723,1e-05,0.15788]
[1778728282825,44.04,79186.9,0.0,-0.99731,1e-05,0.15405]
[1778728283832,44.04,79186.82,0.0,-0.99731,1e-05,0.154]
[1778728285846,44.04,79179.4,0.0,-0.99738,1e-05,0.15014]
[1778728286853,44.04,79179.73,0.0,-0.99738,1e-05,0.15031]
[1778728291889,44.04,79179.43,0.0,-0.99742,1e-05,0.14788]
[1778728296923,44.04,79181.73,0.0,-0.9974,1e-05,0.14905]
[1778728301958,44.04,79182.19,0.0,-0.9974,1e-05,0.14929]
[1778728306993,44.04,79183.81,0.0,-0.99738,1e-05,0.15012]
[1778728312029,44.04,79184.48,0.0,-0.99737,1e-05,0.15046]
[1778728315053,44.04,79197.27,0.0,-0.99724,1e-05,0.1572]
[1778728316058,44.04,79197.83,0.0,-0.99724,1e-05,0.1575]
[1778728319079,44.04,79205.74,0.0,-0.99715,1e-05,0.1618]
[1778728321093,44.04,79209.63,0.0,-0.99711,1e-05,0.16395]
[1778728323208,44.04,79225.75,0.0,-0.99693,1e-05,0.17313]
[1778728324114,44.04,79220.02,0.0,-0.997,1e-05,0.16982]
[1778728325120,44.04,79220.02,0.0,-0.997,1e-05,0.16982]
[1778728326127,44.04,79214.57,0.0,-0.99706,1e-05,0.16672]
[1778728328142,44.04,79219.69,0.0,-0.997,1e-05,0.16963]
[1778728333281,44.04,79220.66,0.0,-0.99699,1e-05,0.17018]
[1778728339219,44.04,79218.19,0.0,-0.99702,1e-05,0.16877]
[1778728341233,44.04,79216.37,0.0,-0.99704,1e-05,0.16773]
[1778728346269,44.04,79221.21,0.0,-0.99698,1e-05,0.1705]
[1778728350300,44.04,79226.32,0.0,-0.99693,1e-05,0.17346]
[1778728355331,44.04,79226.38,0.0,-0.99697,1e-05,0.17094]
[1778728360367,44.04,79226.63,0.0,-0.99697,1e-05,0.17108]
[1778728365402,44.04,79228.21,0.0,-0.99695,1e-05,0.172]
[1778728370436,44.04,79231.25,0.0,-0.99691,1e-05,0.17377]
[1778728371443,44.04,79236.8,0.0,-0.99685,1e-05,0.17705]
[1778728373561,44.04,79240.77,0.0,-0.9968,1e-05,0.17943]
[1778728376478,44.04,79246.8,0.0,-0.99673,1e-05,0.18309]
[1778728378494,44.04,79248.77,0.0,-0.99671,1e-05,0.1843]
[1778728383633,44.04,79248.73,0.0,-0.99671,1e-05,0.18428]
[1778728386548,44.04,79255.73,0.0,-0.99662,1e-05,0.18863]
[1778728387555,44.04,79263.28,0.0,-0.99652,1e-05,0.19343]
[1778728388564,44.04,79264.8,0.0,-0.99651,1e-05,0.19441]
[1778728393701,44.04,79265.28,0.0,-0.9965,1e-05,0.19472]
[1778728399640,44.04,79264.97,0.0,-0.9965,1e-05,0.19452]
[1778728404675,44.04,79264.96,0.0,-0.9965,1e-05,0.19452]
[1778728406690,44.04,79257.35,0.0,-0.9966,1e-05,0.18966]
[1778728407696,44.04,79256.82,0.0,-0.99661,1e-05,0.18932]
[1778728408702,44.04,79251.32,0.0,-0.99667,1e-05,0.18588]
[1778728409710,44.04,79245.39,0.0,-0.99675,1e-05,0.18223]
[1778728411724,44.04,79245.52,0.0,-0.99679,1e-05,0.17964]
[1778728415752,44.04,79251.61,0.0,-0.99672,1e-05,0.18335]
[1778728421795,44.04,79254.44,0.0,-0.99668,1e-05,0.1851]
[1778728423911,44.04,79248.5,0.0,-0.99676,1e-05,0.18145]
[1778728430857,44.04,79246.96,0.0,-0.99677,1e-05,0.18051]
[1778728437907,44.04,79248.49,0.0,-0.99676,1e-05,0.18144]
[1778728442941,44.04,79253.97,0.0,-0.99669,1e-05,0.18481]
[1778728447977,44.04,79260.92,0.0,-0.9966,1e-05,0.18915]
[1778728448984,44.04,79270.06,0.0,-0.99649,1e-05,0.19499]
[1778728454123,44.04,79271.52,0.0,-0.99647,1e-05,0.19594]
[1778728460063,44.04,79267.45,0.0,-0.99652,1e-05,0.19331]
[1778728465097,44.04,79263.05,0.0,-0.99658,1e-05,0.1905]
[1778728470134,44.04,79263.63,0.0,-0.99657,1e-05,0.19087]
[1778728471138,44.04,79263.86,0.0,-0.99662,1e-05,0.18824]
[1778728476174,44.04,79263.93,0.0,-0.99661,1e-05,0.18828]
[1778728479197,44.04,79257.27,0.0,-0.9967,1e-05,0.18413]
[1778728484333,44.04,79260.23,0.0,-0.99666,1e-05,0.18597]
[1778728490272,44.04,79259.62,0.0,-0.99667,1e-05,0.18559]
[1778728495309,44.04,79259.2,0.0,-0.99667,1e-05,0.18533]
[1778728500345,44.04,79257.31,0.0,-0.9967,1e-05,0.18416]
[1778728505380,44.04,79253.62,0.0,-0.99674,1e-05,0.18189]
[1778728507394,44.04,79248.35,0.0,-0.9968,1e-05,0.17869]
[1778728509407,44.04,79255.17,0.0,-0.99672,1e-05,0.18284]
[1778728513436,44.04,79246.48,0.0,-0.99683,1e-05,0.17757]
[1778728514545,44.04,79245.01,0.0,-0.99684,1e-05,0.17669]
[1778728520485,44.04,79245.42,0.0,-0.99684,1e-05,0.17694]
[1778728524616,44.04,79252.18,0.0,-0.99676,1e-05,0.18101]
[1778728526526,44.04,79252.44,0.0,-0.99676,1e-05,0.18117]
[1778728531562,44.04,79251.5,0.0,-0.99681,1e-05,0.17793]
[1778728532569,44.04,79248.6,0.0,-0.99685,1e-05,0.1762]
[1778728537606,44.04,79247.7,0.0,-0.99686,1e-05,0.17566]
[1778728542638,44.04,79246.86,0.0,-0.99687,1e-05,0.17516]
[1778728546667,44.04,79252.54,0.0,-0.9968,1e-05,0.17856]
[1778728548681,44.04,79244.69,0.0,-0.99689,1e-05,0.17388]
[1778728552710,44.04,79241.67,0.0,-0.99693,1e-05,0.17211]
[1778728557745,44.04,79239.56,0.0,-0.99695,1e-05,0.17088]
[1778728562778,44.04,79236.16,0.0,-0.99699,1e-05,0.16892]
[1778728564908,44.04,79229.74,0.0,-0.99706,1e-05,0.16527]
[1778728570835,44.04,79230.32,0.0,-0.99706,1e-05,0.1656]
[1778728575871,44.04,79226.36,0.0,-0.9971,1e-05,0.16338]
[1778728580904,44.04,79229.62,0.0,-0.99707,1e-05,0.1652]
[1778728585939,44.04,79228.53,0.0,-0.99708,1e-05,0.16459]
[1778728591981,44.04,79227.14,0.0,-0.99714,1e-05,0.16133]
[1778728597017,44.04,79229.45,0.0,-0.99711,1e-05,0.16261]
[1778728602062,44.04,79228.06,0.0,-0.99713,1e-05,0.16184]
[1778728607098,44.04,79225.91,0.0,-0.99715,1e-05,0.16065]
[1778728612135,44.04,79214.92,0.0,-0.99727,1e-05,0.1547]
[1778728613139,44.04,79214.92,0.0,-0.99727,1e-05,0.1547]
[1778728614153,44.04,79209.05,0.0,-0.99733,1e-05,0.1516]
[1778728616165,44.04,79215.15,0.0,-0.99726,1e-05,0.15482]
[1778728621200,44.04,79215.76,0.0,-0.99726,1e-05,0.15515]
[1778728625330,44.04,79229.22,0.0,-0.99711,1e-05,0.16248]
[1778728627242,44.04,79223.66,0.0,-0.99717,1e-05,0.15942]
[1778728628249,44.04,79216.23,0.0,-0.99725,1e-05,0.1554]
[1778728633284,44.04,79212.69,0.0,-0.99729,1e-05,0.15351]
[1778728638320,44.04,79212.06,0.0,-0.99729,1e-05,0.15318]
[1778728643354,44.04,79204.63,0.0,-0.99737,1e-05,0.1493]
[1778728648389,44.04,79200.53,0.0,-0.99741,1e-05,0.14719]
[1778728652419,44.04,79193.97,0.0,-0.99751,1e-05,0.14163]
[1778728654432,44.04,79184.18,0.0,-0.99761,1e-05,0.13686]
[1778728657453,44.04,79176.13,0.0,-0.99768,1e-05,0.13305]
[1778728662488,44.04,79174.21,0.0,-0.9977,1e-05,0.13215]
[1778728666522,44.04,79183.2,0.0,-0.99762,1e-05,0.13639]
[1778728668536,44.04,79187.19,0.0,-0.99758,1e-05,0.13831]
[1778728673576,44.04,79186.93,0.0,-0.99758,1e-05,0.13819]
[1778728675685,44.04,79204.84,0.0,-0.99741,1e-05,0.14709]
[1778728676600,44.04,79204.84,0.0,-0.99741,1e-05,0.14709]
[1778728677605,44.04,79210.18,0.0,-0.99735,1e-05,0.14984]
[1778728678613,44.04,79211.38,0.0,-0.99734,1e-05,0.15047]
[1778728680627,44.04,79218.65,0.0,-0.99727,1e-05,0.15429]
[1778728681635,44.04,79220.84,0.0,-0.99725,1e-05,0.15546]
[1778728683649,44.04,79227.36,0.0,-0.99718,1e-05,0.15899]
[1778728688683,44.04,79228.76,0.0,-0.99716,1e-05,0.15976]
[1778728692712,44.04,79243.5,0.0,-0.997,1e-05,0.16803]
[1778728693719,44.04,79256.37,0.0,-0.99685,1e-05,0.17555]
[1778728694727,44.04,79257.59,0.0,-0.99683,1e-05,0.17628]
[1778728699761,44.04,79263.41,0.0,-0.99676,1e-05,0.17978]
[1778728704797,44.04,79262.31,0.0,-0.99678,1e-05,0.17912]
[1778728709835,44.04,79263.95,0.0,-0.99676,1e-05,0.18011]
[1778728713863,44.04,79257.07,0.0,-0.99689,1e-05,0.17333]
[1778728715972,44.04,79262.19,0.0,-0.99683,1e-05,0.17637]
[1778728721919,44.04,79262.16,0.0,-0.99683,1e-05,0.17635]
[1778728724944,44.04,79278.52,0.0,-0.99663,1e-05,0.18639]
[1778728726044,44.04,79279.93,0.0,-0.99661,1e-05,0.18727]
[1778728730981,44.04,79274.04,0.0,-0.99668,1e-05,0.18359]
[1778728735010,44.04,79267.6,0.0,-0.99676,1e-05,0.17964]
[1778728740044,44.04,79269.32,0.0,-0.99674,1e-05,0.18069]
[1778728745088,44.04,79269.45,0.0,-0.99674,1e-05,0.18076]
[1778728750115,44.04,79270.8,0.0,-0.99672,1e-05,0.18159]
[1778728755149,44.04,79271.75,0.0,-0.99671,1e-05,0.18218]
[1778728758170,44.04,79276.92,0.0,-0.99665,1e-05,0.18538]
[1778728763206,44.04,79273.37,0.0,-0.99669,1e-05,0.18318]
[1778728768240,44.04,79271.86,0.0,-0.99671,1e-05,0.18224]
[1778728771263,44.04,79273.22,0.0,-0.99674,1e-05,0.18036]
[1778728775290,44.04,79278.89,0.0,-0.99667,1e-05,0.18385]
[1778728777304,44.04,79273.64,0.0,-0.99674,1e-05,0.18061]
[1778728782338,44.04,79271.98,0.0,-0.99676,1e-05,0.1796]
[1778728784352,44.04,79266.28,0.0,-0.99682,1e-05,0.17616]
[1778728785360,44.04,79259.83,0.0,-0.9969,1e-05,0.17233]
[1778728786464,44.04,79252.58,0.0,-0.99698,1e-05,0.16812]
[1778728791402,44.04,79242.31,0.0,-0.9971,1e-05,0.1623]
[1778728792408,44.04,79235.58,0.0,-0.99717,1e-05,0.15858]
[1778728797444,44.04,79231.52,0.0,-0.99722,1e-05,0.15637]
[1778728798451,44.04,79225.5,0.0,-0.99728,1e-05,0.15315]
[1778728799458,44.04,79215.5,0.0,-0.99738,1e-05,0.14792]
[1778728804493,44.04,79212.55,0.0,-0.99741,1e-05,0.14641]
[1778728809529,44.04,79210.22,0.0,-0.99743,1e-05,0.14522]
[1778728811543,44.04,79214.83,0.0,-0.99739,1e-05,0.14758]
[1778728816678,44.04,79214.02,0.0,-0.9974,1e-05,0.14716]
[1778728819600,44.04,79207.72,0.0,-0.99746,1e-05,0.14396]
[1778728822619,44.04,79197.66,0.0,-0.99756,1e-05,0.13898]
[1778728823627,44.04,79192.44,0.0,-0.99761,1e-05,0.13645]
[1778728828700,44.04,79177.14,0.0,-0.99774,1e-05,0.12928]
[1778728829672,44.04,79156.77,0.0,-0.99792,1e-05,0.12024]
[1778728830688,44.04,79152.64,0.0,-0.99795,1e-05,0.11848]
[1778728831688,44.04,79146.82,0.0,-0.99803,1e-05,0.11411]
[1778728836822,44.04,79132.12,0.0,-0.99814,1e-05,0.10821]
[1778728837727,44.04,79132.12,0.0,-0.99814,1e-05,0.10821]
[1778728838735,44.04,79125.95,0.0,-0.99819,1e-05,0.10581]
[1778728840748,44.04,79128.26,0.0,-0.99817,1e-05,0.10671]
[1778728843771,44.04,79102.89,0.0,-0.99835,1e-05,0.09726]
[1778728844778,44.04,79086.84,0.0,-0.99845,1e-05,0.09168]
[1778728845784,44.04,79080.47,0.0,-0.99849,1e-05,0.08954]
[1778728846902,44.04,79089.98,0.0,-0.99843,1e-05,0.09275]
[1778728847801,44.04,79089.98,0.0,-0.99843,1e-05,0.09275]
[1778728848806,44.04,79095.57,0.0,-0.99839,1e-05,0.09468]
[1778728849813,44.04,79096.56,0.0,-0.99839,1e-05,0.09502]
[1778728851826,44.04,79089.58,0.0,-0.99843,1e-05,0.09261]
[1778728853841,44.04,79084.15,0.0,-0.99847,1e-05,0.09077]
[1778728854867,44.04,79058.92,0.0,-0.99862,1e-05,0.08263]
[1778728855871,44.04,79058.92,0.0,-0.99862,1e-05,0.08263]
[1778728856984,44.04,79035.56,0.0,-0.99874,1e-05,0.07568]
[1778728857884,44.04,79035.56,0.0,-0.99874,1e-05,0.07568]
[1778728858892,44.04,79031.3,0.0,-0.99876,1e-05,0.07447]
[1778728859899,44.04,79023.93,0.0,-0.9988,0.0,0.07242]
[1778728860906,44.04,79026.66,0.0,-0.99879,1e-05,0.07317]
[1778728862947,44.04,79033.11,0.0,-0.99875,1e-05,0.07498]
[1778728863949,44.04,79054.03,0.0,-0.99864,1e-05,0.08113]
[1778728864957,44.04,79062.45,0.0,-0.9986,1e-05,0.08373]
[1778728865971,44.04,79074.21,0.0,-0.99853,1e-05,0.08748]
[1778728867080,44.04,79103.56,0.0,-0.99834,1e-05,0.0975]
[1778728868985,44.04,79102.39,0.0,-0.99835,1e-05,0.09708]
[1778728869992,44.04,79097.01,0.0,-0.99838,1e-05,0.09518]
[1778728870999,44.04,79093.74,0.0,-0.99841,1e-05,0.09404]
[1778728872020,44.04,79088.41,0.0,-0.99844,1e-05,0.09221]
[1778728874023,44.04,79082.62,0.0,-0.99848,1e-05,0.09025]
[1778728877150,44.04,79090.81,0.0,-0.99842,1e-05,0.09303]
[1778728880064,44.04,79096.99,0.0,-0.99838,1e-05,0.09517]
[1778728885099,44.04,79087.81,0.0,-0.99844,1e-05,0.092]
[1778728886106,44.04,79081.98,0.0,-0.99848,1e-05,0.09004]
[1778728889127,44.04,79088.94,0.0,-0.99844,1e-05,0.09239]
[1778728893155,44.04,79089.55,0.0,-0.99846,1e-05,0.09099]
[1778728895169,44.04,79095.13,0.0,-0.99842,1e-05,0.09289]
[1778728896176,44.04,79103.03,0.0,-0.99837,1e-05,0.09564]
[1778728900204,44.04,79097.16,0.0,-0.99841,1e-05,0.09359]
[1778728902218,44.04,79092.23,0.0,-0.99844,1e-05,0.0919]
[1778728907361,44.04,79094.13,0.0,-0.99843,1e-05,0.09254]
[1778728911281,44.04,79086.68,0.0,-0.99848,1e-05,0.09002]
[1778728913294,44.04,79092.17,0.0,-0.99844,1e-05,0.09188]
[1778728917430,44.04,79082.87,0.0,-0.9985,1e-05,0.08876]
[1778728923365,44.04,79081.64,0.0,-0.99851,1e-05,0.08835]
[1778728926386,44.04,79076.51,0.0,-0.99854,1e-05,0.08668]
[1778728930418,44.04,79081.78,0.0,-0.99851,1e-05,0.0884]
[1778728932511,44.04,79087.47,0.0,-0.99847,1e-05,0.09029]
[1778728937585,44.04,79055.24,0.0,-0.99866,1e-05,0.08004]
[1778728938553,44.04,79055.24,0.0,-0.99866,1e-05,0.08004]
[1778728939560,44.04,79048.91,0.0,-0.99869,1e-05,0.07816]
[1778728942582,44.04,79060.13,0.0,-0.99863,1e-05,0.08153]
[1778728943588,44.04,79065.24,0.0,-0.9986,1e-05,0.08311]
[1778728946609,44.04,79059.8,0.0,-0.99863,1e-05,0.08143]
[1778728947655,44.04,79054.62,0.0,-0.99866,1e-05,0.07986]
[1778728950637,44.04,79050.73,0.0,-0.99868,1e-05,0.0787]
[1778728951654,44.04,79041.96,0.0,-0.99875,1e-05,0.07475]
[1778728952653,44.04,79041.63,0.0,-0.99876,1e-05,0.07466]
[1778728957729,44.04,79045.44,0.0,-0.99874,1e-05,0.07575]
[1778728959733,44.04,79040.02,0.0,-0.99876,1e-05,0.0742]
[1778728961722,44.04,79033.6,0.0,-0.9988,0.0,0.07241]
[1778728962729,44.04,79026.19,0.0,-0.99883,0.0,0.07039]
[1778728964761,44.04,79004.64,0.0,-0.99893,0.0,0.0648]
[1778728965760,44.04,78995.69,0.0,-0.99897,0.0,0.0626]
[1778728967820,44.04,79010.7,0.0,-0.99891,0.0,0.06633]
[1778728969787,44.04,79015.76,0.0,-0.99888,0.0,0.06763]
[1778728974823,44.04,79017.88,0.0,-0.99887,0.0,0.06819]
[1778728975832,44.04,79030.68,0.0,-0.99881,0.0,0.07161]
[1778728976835,44.04,79030.71,0.0,-0.99881,0.0,0.07162]
[1778728980869,44.04,79039.02,0.0,-0.99877,1e-05,0.07392]
[1778728982881,44.04,79041.71,0.0,-0.99876,1e-05,0.07468]
[1778728984920,44.04,79046.7,0.0,-0.99873,1e-05,0.07611]
[1778728985911,44.04,79026.39,0.0,-0.99883,0.0,0.07045]
[1778728986921,44.04,79009.31,0.0,-0.99891,0.0,0.06598]
[1778728987961,44.04,78996.51,0.0,-0.99897,0.0,0.0628]
[1778728989938,44.04,79001.42,0.0,-0.99895,0.0,0.064]
[1778728990946,44.04,79007.89,0.0,-0.99892,0.0,0.06562]
[1778728991954,44.04,79014.15,0.0,-0.99889,0.0,0.06722]
[1778728995985,44.04,79007.56,0.0,-0.99892,0.0,0.06553]
[1778728998031,44.04,79013.34,0.0,-0.99889,0.0,0.06701]
[1778729000018,44.04,79020.59,0.0,-0.99886,0.0,0.0689]
[1778729002030,44.04,79024.05,0.0,-0.99884,0.0,0.06982]
[1778729006059,44.04,79032.41,0.0,-0.9988,0.0,0.07208]
[1778729007066,44.04,79038.94,0.0,-0.99877,1e-05,0.0739]
[1778729008107,44.04,79040.07,0.0,-0.99876,1e-05,0.07422]
[1778729009081,44.04,79040.07,0.0,-0.99876,1e-05,0.07422]
[1778729011095,44.04,79037.32,0.0,-0.9988,0.0,0.0721]
[1778729015124,44.04,79032.97,0.0,-0.99882,0.0,0.07091]
[1778729020161,44.04,79033.65,0.0,-0.99882,0.0,0.07109]
[1778729025196,44.04,79029.08,0.0,-0.99884,0.0,0.06986]
[1778729028250,44.04,79018.94,0.0,-0.99889,0.0,0.06719]
[1778729030231,44.04,79017.02,0.0,-0.9989,0.0,0.0667]
[1778729034262,44.04,79022.25,0.0,-0.99887,0.0,0.06805]
[1778729036275,44.04,79024.67,0.0,-0.99886,0.0,0.06869]
[1778729038320,44.04,79017.4,0.0,-0.9989,0.0,0.0668]
[1778729040305,44.04,79015.01,0.0,-0.99891,0.0,0.06618]
[1778729043329,44.04,79022.53,0.0,-0.99887,0.0,0.06813]
[1778729045386,44.04,79028.12,0.0,-0.99884,0.0,0.0696]
[1778729047367,44.04,79037.5,0.0,-0.9988,0.0,0.07215]
[1778729048394,44.04,79044.08,0.0,-0.99877,1e-05,0.07398]
[1778729049381,44.04,79044.04,0.0,-0.99877,1e-05,0.07397]
[1778729051396,44.04,79050.59,0.0,-0.99873,1e-05,0.07584]
[1778729052402,44.04,79055.67,0.0,-0.9987,1e-05,0.07731]
[1778729053409,44.04,79056.28,0.0,-0.9987,1e-05,0.07749]
[1778729058471,44.04,79057.72,0.0,-0.99869,1e-05,0.07791]
[1778729061465,44.04,79050.89,0.0,-0.99873,1e-05,0.07592]
[1778729062472,44.04,79050.26,0.0,-0.99873,1e-05,0.07574]
[1778729067507,44.04,79055.16,0.0,-0.99871,1e-05,0.07716]
[1778729068543,44.04,79049.73,0.0,-0.99874,1e-05,0.07559]
[1778729071537,44.04,79052.97,0.0,-0.99874,1e-05,0.07513]
[1778729076574,44.04,79056.65,0.0,-0.99872,1e-05,0.07619]
[1778729078627,44.04,79064.44,0.0,-0.99868,1e-05,0.07847]
[1778729079597,44.04,79064.44,0.0,-0.99868,1e-05,0.07847]
[1778729080604,44.04,79070.39,0.0,-0.99865,1e-05,0.08026]
[1778729081611,44.04,79076.94,0.0,-0.99861,1e-05,0.08227]
[1778729085639,44.04,79077.72,0.0,-0.99861,1e-05,0.08251]
[1778729087652,44.04,79071.79,0.0,-0.99864,1e-05,0.08068]
[1778729091681,44.04,79066.29,0.0,-0.99867,1e-05,0.07902]
[1778729096716,44.04,79063.45,0.0,-0.99869,1e-05,0.07818]
[1778729098752,44.04,79053.71,0.0,-0.99874,1e-05,0.07534]
[1778729099737,44.04,79053.63,0.0,-0.99874,1e-05,0.07532]
[1778729103765,44.04,79061.29,0.0,-0.9987,1e-05,0.07754]
[1778729104771,44.04,79068.98,0.0,-0.99866,1e-05,0.07983]
[1778729105791,44.04,79077.19,0.0,-0.99861,1e-05,0.08235]
[1778729106789,44.04,79101.61,0.0,-0.99846,1e-05,0.09024]
[1778729107798,44.04,79119.1,0.0,-0.99835,1e-05,0.09629]
[1778729108823,44.04,79142.51,0.0,-0.99819,1e-05,0.10496]
[1778729109811,44.04,79142.48,0.0,-0.99819,1e-05,0.10495]
[1778729110818,44.04,79153.48,0.0,-0.99811,1e-05,0.10925]
[1778729111825,44.04,79158.68,0.0,-0.99807,1e-05,0.11134]
[1778729112836,44.04,79167.19,0.0,-0.998,1e-05,0.11483]
[1778729115857,44.04,79172.07,0.0,-0.99796,1e-05,0.11688]
[1778729120894,44.04,79170.29,0.0,-0.99797,1e-05,0.11613]
[1778729125929,44.04,79169.48,0.0,-0.99798,1e-05,0.11579]
[1778729128964,44.04,79161.41,0.0,-0.99805,1e-05,0.11245]
[1778729133985,44.04,79157.83,0.0,-0.99811,1e-05,0.10911]
[1778729139036,44.04,79158.71,0.0,-0.9981,1e-05,0.10946]
[1778729141034,44.04,79152.13,0.0,-0.99815,1e-05,0.10686]
[1778729146074,44.04,79153.08,0.0,-0.99814,1e-05,0.10723]
[1778729151109,44.04,79149.57,0.0,-0.99817,1e-05,0.10586]
[1778729156146,44.04,79146.04,0.0,-0.99819,1e-05,0.1045]
[1778729161181,44.04,79143.39,0.0,-0.99821,1e-05,0.10349]
[1778729166216,44.04,79143.6,0.0,-0.99821,1e-05,0.10357]
[1778729171250,44.04,79152.71,0.0,-0.99814,1e-05,0.10709]
[1778729173265,44.04,79153.94,0.0,-0.99813,1e-05,0.10757]
[1778729178303,44.04,79157.75,0.0,-0.99811,1e-05,0.10908]
[1778729183338,44.04,79164.61,0.0,-0.99805,1e-05,0.11184]
[1778729189390,44.04,79164.33,0.0,-0.99806,1e-05,0.11173]
[1778729191395,44.04,79164.67,0.0,-0.99809,1e-05,0.10996]
[1778729193409,44.04,79178.16,0.0,-0.99798,1e-05,0.1155]
[1778729194416,44.04,79190.98,0.0,-0.99787,1e-05,0.12099]
[1778729195423,44.04,79194.13,0.0,-0.99785,1e-05,0.12237]
[1778729199460,44.04,79198.24,0.0,-0.99781,1e-05,0.12419]
[1778729204486,44.04,79203.54,0.0,-0.99776,1e-05,0.12658]
[1778729207510,44.04,79206.69,0.0,-0.99774,1e-05,0.12802]
[1778729208518,44.04,79201.31,0.0,-0.99778,1e-05,0.12557]
[1778729209530,44.04,79200.92,0.0,-0.99779,1e-05,0.1254]
[1778729214560,44.04,79198.55,0.0,-0.99781,1e-05,0.12433]
[1778729218588,44.04,79191.35,0.0,-0.99787,1e-05,0.12115]
[1778729221627,44.04,79190.37,0.0,-0.99788,1e-05,0.12072]
[1778729222623,44.04,79202.75,0.0,-0.99777,1e-05,0.12622]
[1778729223630,44.04,79211.21,0.0,-0.9977,1e-05,0.13011]
[1778729224636,44.04,79211.74,0.0,-0.99769,1e-05,0.13036]
[1778729229677,44.04,79206.07,0.0,-0.99774,1e-05,0.12774]
[1778729232693,44.04,79203.95,0.0,-0.99776,1e-05,0.12677]
[1778729234707,44.04,79195.21,0.0,-0.99784,1e-05,0.12285]
[1778729239749,44.04,79193.22,0.0,-0.99785,1e-05,0.12197]
[1778729244777,44.04,79194.43,0.0,-0.99784,1e-05,0.1225]
[1778729246791,44.04,79192.2,0.0,-0.99786,1e-05,0.12152]
[1778729249819,44.04,79190.13,0.0,-0.99788,1e-05,0.12062]
[1778729251828,44.04,79190.4,0.0,-0.99791,1e-05,0.11871]
[1778729256868,44.04,79194.03,0.0,-0.99788,1e-05,0.12028]
[1778729259890,44.04,79201.94,0.0,-0.99782,1e-05,0.12376]
[1778729264920,44.04,79206.36,0.0,-0.99778,1e-05,0.12575]
[1778729269967,44.04,79211.32,0.0,-0.99773,1e-05,0.12801]
[1778729272982,44.04,79216.37,0.0,-0.99769,1e-05,0.13035]
[1778729278018,44.04,79215.76,0.0,-0.99769,1e-05,0.13007]
[1778729279025,44.04,79222.96,0.0,-0.99763,1e-05,0.13346]
[1778729280035,44.04,79231.35,0.0,-0.99755,1e-05,0.13751]
[1778729284062,44.04,79243.06,0.0,-0.99743,1e-05,0.14334]
[1778729285072,44.04,79252.01,0.0,-0.99734,1e-05,0.14794]
[1778729287083,44.04,79258.87,0.0,-0.99727,1e-05,0.15156]
[1778729289096,44.04,79266.2,0.0,-0.99719,1e-05,0.1555]
[1778729290110,44.04,79273.67,0.0,-0.99711,1e-05,0.15962]
[1778729292117,44.04,79277.49,0.0,-0.99707,1e-05,0.16175]
[1778729295140,44.04,79284.8,0.0,-0.99698,1e-05,0.16592]
[1778729298160,44.04,79276.31,0.0,-0.99708,1e-05,0.16109]
[1778729303196,44.04,79279.62,0.0,-0.99704,1e-05,0.16296]
[1778729306216,44.04,79285.49,0.0,-0.99697,1e-05,0.16631]
[1778729309238,44.04,79291.08,0.0,-0.99691,1e-05,0.16957]
[1778729310251,44.04,79301.41,0.0,-0.99678,1e-05,0.17572]
[1778729312259,44.04,79301.52,0.0,-0.99683,1e-05,0.17307]
[1778729315280,44.04,79306.55,0.0,-0.99677,1e-05,0.1761]
[1778729319308,44.04,79314.08,0.0,-0.99668,1e-05,0.18072]
[1778729320321,44.04,79323.05,0.0,-0.99656,1e-05,0.18636]
[1778729321321,44.04,79323.05,0.0,-0.99656,1e-05,0.18636]
[1778729325354,44.04,79328.84,0.0,-0.99648,1e-05,0.19008]
[1778729327365,44.04,79325.3,0.0,-0.99653,1e-05,0.1878]
[1778729328371,44.04,79319.01,0.0,-0.99661,1e-05,0.1838]
[1778729329378,44.04,79315.77,0.0,-0.99665,1e-05,0.18177]
[1778729334414,44.04,79318.57,0.0,-0.99662,1e-05,0.18353]
[1778729338441,44.04,79312.91,0.0,-0.99669,1e-05,0.17999]
[1778729343476,44.04,79314.83,0.0,-0.99667,1e-05,0.18119]
[1778729348511,44.04,79312.86,0.0,-0.99669,1e-05,0.17996]
[1778729353548,44.04,79310.95,0.0,-0.99672,1e-05,0.17879]
[1778729358581,44.04,79307.91,0.0,-0.99675,1e-05,0.17692]
[1778729359589,44.04,79301.12,0.0,-0.99684,1e-05,0.17283]
[1778729360608,44.04,79294.33,0.0,-0.99692,1e-05,0.16881]
[1778729362609,44.04,79292.89,0.0,-0.99693,1e-05,0.16797]
[1778729365631,44.04,79288.25,0.0,-0.99699,1e-05,0.16529]
[1778729370687,44.04,79288.42,0.0,-0.99699,1e-05,0.16539]
[1778729371673,44.04,79288.61,0.0,-0.99703,1e-05,0.16289]
[1778729376709,44.04,79288.77,0.0,-0.99703,1e-05,0.16298]
[1778729382751,44.04,79288.39,0.0,-0.99703,1e-05,0.16276]
[1778729387785,44.04,79293.33,0.0,-0.99698,1e-05,0.16559]
[1778729392820,44.04,79297.7,0.0,-0.99693,1e-05,0.16813]
[1778729398863,44.04,79297.36,0.0,-0.99693,1e-05,0.16793]
[1778729403899,44.04,79298.02,0.0,-0.99692,1e-05,0.16831]
[1778729408935,44.04,79300.65,0.0,-0.99689,1e-05,0.16986]
[1778729413970,44.04,79302.37,0.0,-0.99687,1e-05,0.17087]
[1778729419005,44.04,79301.97,0.0,-0.99687,1e-05,0.17064]
[1778729423036,44.04,79293.24,0.0,-0.99698,1e-05,0.16554]
[1778729424042,44.04,79289.0,0.0,-0.99703,1e-05,0.16311]
[1778729427064,44.04,79294.27,0.0,-0.99697,1e-05,0.16613]
[1778729429078,44.04,79302.4,0.0,-0.99687,1e-05,0.17089]
[1778729431118,44.04,79298.05,0.0,-0.99697,1e-05,0.16568]
[1778729433106,44.04,79302.66,0.0,-0.99691,1e-05,0.16837]
[1778729434113,44.04,79307.85,0.0,-0.99685,1e-05,0.17143]
[1778729439148,44.04,79307.86,0.0,-0.99685,1e-05,0.17144]
[1778729444186,44.04,79304.04,0.0,-0.9969,1e-05,0.16918]
[1778729446202,44.04,79298.93,0.0,-0.99696,1e-05,0.16619]
[1778729447206,44.04,79293.67,0.0,-0.99702,1e-05,0.16317]
[1778729452241,44.04,79296.01,0.0,-0.99699,1e-05,0.16451]
[1778729457275,44.04,79294.29,0.0,-0.99701,1e-05,0.16352]
[1778729461328,44.04,79287.2,0.0,-0.99709,1e-05,0.15952]
[1778729464324,44.04,79296.56,0.0,-0.99699,1e-05,0.16483]
[1778729465333,44.04,79296.49,0.0,-0.99699,1e-05,0.16479]
[1778729466339,44.04,79302.66,0.0,-0.99691,1e-05,0.16837]
[1778729471409,44.04,79299.77,0.0,-0.99695,1e-05,0.16668]
[1778729476411,44.04,79299.03,0.0,-0.99696,1e-05,0.16625]
[1778729481480,44.04,79302.83,0.0,-0.99691,1e-05,0.16847]
[1778729486481,44.04,79307.13,0.0,-0.99686,1e-05,0.171]
[1778729491551,44.04,79308.82,0.0,-0.99689,1e-05,0.16931]
[1778729496552,44.04,79307.29,0.0,-0.99691,1e-05,0.16841]
[1778729501621,44.04,79300.72,0.0,-0.99698,1e-05,0.16459]
[1778729504608,44.04,79306.48,0.0,-0.99692,1e-05,0.16793]
[1778729509643,44.04,79300.83,0.0,-0.99698,1e-05,0.16465]
[1778729511691,44.04,79296.89,0.0,-0.99703,1e-05,0.1624]
[1778729516692,44.04,79304.57,0.0,-0.99694,1e-05,0.16682]
[1778729519715,44.04,79309.74,0.0,-0.99688,1e-05,0.16985]
[1778729521761,44.04,79318.88,0.0,-0.99677,1e-05,0.17533]
[1778729523743,44.04,79318.65,0.0,-0.99677,1e-05,0.17519]
[1778729526764,44.04,79326.16,0.0,-0.99667,1e-05,0.1798]
[1778729531834,44.04,79329.22,0.0,-0.99664,1e-05,0.18171]
[1778729535837,44.04,79334.73,0.0,-0.99656,1e-05,0.18519]
[1778729537851,44.04,79341.87,0.0,-0.99647,1e-05,0.18978]
[1778729540871,44.04,79344.45,0.0,-0.99643,1e-05,0.19147]
[1778729545910,44.04,79344.6,0.0,-0.99643,1e-05,0.19157]
[1778729550942,44.04,79344.13,0.0,-0.99644,1e-05,0.19126]
[1778729551975,44.04,79338.61,0.0,-0.99657,1e-05,0.18478]
[1778729553962,44.04,79338.57,0.0,-0.99657,1e-05,0.18475]
[1778729556983,44.04,79343.6,0.0,-0.9965,1e-05,0.18798]
[1778729562046,44.04,79347.18,0.0,-0.99645,1e-05,0.1903]
[1778729565039,44.04,79352.91,0.0,-0.99637,1e-05,0.19408]
[1778729570075,44.04,79346.86,0.0,-0.99646,1e-05,0.19009]
[1778729575122,44.04,79353.79,0.0,-0.99636,1e-05,0.19466]
[1778729580158,44.04,79350.59,0.0,-0.99641,1e-05,0.19254]
[1778729585194,44.04,79352.46,0.0,-0.99638,1e-05,0.19378]
[1778729590229,44.04,79352.29,0.0,-0.99638,1e-05,0.19366]
[1778729595264,44.04,79352.03,0.0,-0.99639,1e-05,0.19349]
[1778729600300,44.04,79352.25,0.0,-0.99638,1e-05,0.19364]
[1778729605337,44.04,79339.4,0.0,-0.99656,1e-05,0.18528]
[1778729606343,44.04,79333.94,0.0,-0.99663,1e-05,0.18182]
[1778729611377,44.04,79335.33,0.0,-0.99666,1e-05,0.17985]
[1778729616413,44.04,79333.58,0.0,-0.99668,1e-05,0.17877]
[1778729621448,44.04,79330.8,0.0,-0.99672,1e-05,0.17705]
[1778729626484,44.04,79329.21,0.0,-0.99674,1e-05,0.17607]
[1778729630514,44.04,79336.46,0.0,-0.99665,1e-05,0.18056]
[1778729635547,44.04,79338.4,0.0,-0.99662,1e-05,0.18177]
[1778729640581,44.04,79342.12,0.0,-0.99657,1e-05,0.18413]
[1778729645618,44.04,79340.22,0.0,-0.9966,1e-05,0.18292]
[1778729649643,44.04,79345.41,0.0,-0.99653,1e-05,0.18623]
[1778729651658,44.04,79349.04,0.0,-0.99648,1e-05,0.18857]
[1778729655686,44.04,79337.93,0.0,-0.99663,1e-05,0.18148]
[1778729656693,44.04,79331.28,0.0,-0.99671,1e-05,0.17734]
[1778729657700,44.04,79330.57,0.0,-0.99672,1e-05,0.17691]
[1778729662769,44.04,79330.68,0.0,-0.99672,1e-05,0.17698]
[1778729667769,44.04,79330.84,0.0,-0.99672,1e-05,0.17707]
[1778729671798,44.04,79331.24,0.0,-0.99676,1e-05,0.17453]
[1778729676836,44.04,79332.67,0.0,-0.99674,1e-05,0.1754]
[1778729681869,44.04,79331.35,0.0,-0.99676,1e-05,0.1746]
[1778729686905,44.04,79330.57,0.0,-0.99677,1e-05,0.17412]
[1778729691939,44.04,79333.49,0.0,-0.99673,1e-05,0.1759]
[1778729697986,44.04,79334.77,0.0,-0.99672,1e-05,0.17669]
[1778729701006,44.04,79340.9,0.0,-0.99664,1e-05,0.18049]
[1778729705034,44.04,79346.99,0.0,-0.99656,1e-05,0.18433]
[1778729710069,44.04,79346.79,0.0,-0.99656,1e-05,0.18421]
[1778729715109,44.04,79350.2,0.0,-0.99652,1e-05,0.18639]
[1778729717124,44.04,79352.75,0.0,-0.99648,1e-05,0.18804]
[1778729721152,44.04,79358.79,0.0,-0.9964,1e-05,0.19199]
[1778729723197,44.04,79349.02,0.0,-0.99653,1e-05,0.18563]
[1778729725180,44.04,79345.97,0.0,-0.99657,1e-05,0.18368]
[1778729730214,44.04,79347.78,0.0,-0.99655,1e-05,0.18484]
[1778729731222,44.04,79348.09,0.0,-0.9966,1e-05,0.18214]
[1778729736257,44.04,79350.34,0.0,-0.99657,1e-05,0.18357]
[1778729741292,44.04,79350.41,0.0,-0.99657,1e-05,0.18361]
[1778729746327,44.04,79350.27,0.0,-0.99657,1e-05,0.18352]
[1778729751361,44.04,79352.51,0.0,-0.99654,1e-05,0.18495]
[1778729756397,44.04,79356.39,0.0,-0.99649,1e-05,0.18745]
[1778729761432,44.04,79359.26,0.0,-0.99645,1e-05,0.18932]
[1778729766468,44.04,79363.38,0.0,-0.99639,1e-05,0.19203]
[1778729768482,44.04,79370.57,0.0,-0.99629,1e-05,0.19683]
[1778729773550,44.04,79372.67,0.0,-0.99626,1e-05,0.19825]
[1778729778609,44.04,79371.36,0.0,-0.99628,1e-05,0.19736]
[1778729780572,44.04,79367.63,0.0,-0.99633,1e-05,0.19485]
[1778729785606,44.04,79363.73,0.0,-0.99639,1e-05,0.19226]
[1778729790642,44.04,79363.33,0.0,-0.99639,1e-05,0.19199]
[1778729792656,44.04,79344.24,0.0,-0.9967,1e-05,0.17688]
[1778729793690,44.04,79335.73,0.0,-0.99681,1e-05,0.1717]
[1778729796684,44.04,79342.59,0.0,-0.99672,1e-05,0.17587]
[1778729797692,44.04,79347.57,0.0,-0.99666,1e-05,0.17895]
[1778729800712,44.04,79352.5,0.0,-0.99659,1e-05,0.18205]
[1778729803761,44.04,79345.38,0.0,-0.99669,1e-05,0.17759]
[1778729809779,44.04,79344.41,0.0,-0.9967,1e-05,0.17699]
[1778729814814,44.04,79344.41,0.0,-0.9967,1e-05,0.17699]
[1778729819849,44.04,79347.43,0.0,-0.99666,1e-05,0.17886]
[1778729824884,44.04,79346.12,0.0,-0.99668,1e-05,0.17805]
[1778729830926,44.04,79345.68,0.0,-0.99668,1e-05,0.17778]
[1778729835961,44.04,79340.33,0.0,-0.99675,1e-05,0.17449]
[1778729840996,44.04,79341.61,0.0,-0.99673,1e-05,0.17527]
[1778729844042,44.04,79327.18,0.0,-0.99691,1e-05,0.16662]
[1778729845026,44.04,79326.91,0.0,-0.99692,1e-05,0.16647]
[1778729846035,44.04,79324.88,0.0,-0.99694,1e-05,0.16528]
[1778729848046,44.04,79318.76,0.0,-0.99701,1e-05,0.16175]
[1778729850071,44.04,79314.95,0.0,-0.99706,1e-05,0.15959]
[1778729854112,44.04,79296.16,0.0,-0.99731,1e-05,0.14681]
[1778729856112,44.04,79292.28,0.0,-0.99735,1e-05,0.14478]
[1778729859137,44.04,79289.88,0.0,-0.99738,1e-05,0.14354]
[1778729862170,44.04,79287.04,0.0,-0.99741,1e-05,0.14208]
[1778729866182,44.04,79278.72,0.0,-0.99749,1e-05,0.13788]
[1778729867190,44.04,79273.63,0.0,-0.99754,1e-05,0.13537]
[1778729868196,44.04,79271.48,0.0,-0.99756,1e-05,0.13432]
[1778729873232,44.04,79264.7,0.0,-0.99763,1e-05,0.13105]
[1778729874262,44.04,79258.47,0.0,-0.99768,1e-05,0.12811]
[1778729876254,44.04,79261.92,0.0,-0.99765,1e-05,0.12973]
[1778729881288,44.04,79263.14,0.0,-0.99764,1e-05,0.13031]
[1778729886323,44.04,79264.67,0.0,-0.99763,1e-05,0.13104]
[1778729891357,44.04,79267.36,0.0,-0.9976,1e-05,0.13233]
[1778729896392,44.04,79270.03,0.0,-0.99758,1e-05,0.13362]
[1778729901485,44.04,79269.39,0.0,-0.99758,1e-05,0.13331]
[1778729906520,44.04,79269.12,0.0,-0.99758,1e-05,0.13317]
[1778729911556,44.04,79266.01,0.0,-0.99765,1e-05,0.12943]
[1778729913569,44.04,79260.7,0.0,-0.9977,1e-05,0.12695]
[1778729918605,44.04,79258.41,0.0,-0.99772,1e-05,0.12589]
[1778729921626,44.04,79249.82,0.0,-0.9978,1e-05,0.12198]
[1778729923639,44.04,79237.13,0.0,-0.99791,1e-05,0.11641]
[1778729924647,44.04,79227.29,0.0,-0.99799,1e-05,0.11224]
[1778729926661,44.04,79222.79,0.0,-0.99803,1e-05,0.11038]
[1778729927668,44.04,79229.37,0.0,-0.99798,1e-05,0.11311]
[1778729929682,44.04,79236.16,0.0,-0.99792,1e-05,0.11599]
[1778729933711,44.04,79230.44,0.0,-0.99797,1e-05,0.11356]
[1778729938745,44.04,79225.64,0.0,-0.99801,1e-05,0.11155]
[1778729940758,44.04,79213.71,0.0,-0.9981,1e-05,0.1067]
[1778729941766,44.04,79208.37,0.0,-0.99814,1e-05,0.10459]
[1778729944786,44.04,79202.17,0.0,-0.99819,1e-05,0.10219]
[1778729945793,44.04,79193.06,0.0,-0.99826,1e-05,0.09874]
[1778729948817,44.04,79203.32,0.0,-0.99818,1e-05,0.10263]
[1778729951837,44.04,79209.43,0.0,-0.99814,1e-05,0.10501]
[1778729954859,44.04,79202.02,0.0,-0.99819,1e-05,0.10213]
[1778729956872,44.04,79187.59,0.0,-0.9983,1e-05,0.09673]
[1778729959894,44.04,79179.51,0.0,-0.99835,1e-05,0.09381]
[1778729961907,44.04,79172.48,0.0,-0.9984,1e-05,0.09134]
[1778729966942,44.04,79168.95,0.0,-0.99842,1e-05,0.09012]
[1778729970974,44.04,79151.74,0.0,-0.99853,1e-05,0.08437]
[1778729971977,44.04,79151.74,0.0,-0.99856,1e-05,0.08278]
[1778729977012,44.04,79148.15,0.0,-0.99858,1e-05,0.08164]
[1778729979026,44.04,79143.0,0.0,-0.99861,1e-05,0.08003]
[1778729981041,44.04,79136.34,0.0,-0.99865,1e-05,0.07799]
[1778729983054,44.04,79145.52,0.0,-0.9986,1e-05,0.08082]
[1778729984061,44.04,79146.25,0.0,-0.99859,1e-05,0.08105]
[1778729986075,44.04,79154.65,0.0,-0.99854,1e-05,0.08372]
[1778729988089,44.04,79158.72,0.0,-0.99852,1e-05,0.08504]
[1778729993124,44.04,79162.86,0.0,-0.99849,1e-05,0.0864]
[1778729997158,44.04,79156.6,0.0,-0.99853,1e-05,0.08435]
[1778729999166,44.04,79151.28,0.0,-0.99856,1e-05,0.08264]
[1778730000174,44.04,79146.03,0.0,-0.99859,1e-05,0.08098]
[1778730001183,44.04,79143.64,0.0,-0.99861,1e-05,0.08023]
[1778730003194,44.04,79136.49,0.0,-0.99865,1e-05,0.07804]
[1778730008231,44.04,79141.65,0.0,-0.99862,1e-05,0.07962]
[1778730013266,44.04,79142.18,0.0,-0.99862,1e-05,0.07978]
[1778730018305,44.04,79144.09,0.0,-0.99861,1e-05,0.08037]
[1778730023339,44.04,79152.12,0.0,-0.99856,1e-05,0.08291]
[1778730028374,44.04,79151.82,0.0,-0.99856,1e-05,0.08281]
[1778730031396,44.04,79153.76,0.0,-0.99857,1e-05,0.08185]
[1778730033414,44.04,79158.3,0.0,-0.99855,1e-05,0.0833]
[1778730034416,44.04,79152.34,0.0,-0.99858,1e-05,0.0814]
[1778730035423,44.04,79148.86,0.0,-0.9986,1e-05,0.08031]
[1778730037437,44.04,79145.87,0.0,-0.99862,1e-05,0.07939]
[1778730039455,44.04,79154.24,0.0,-0.99857,1e-05,0.08201]
[1778730044486,44.04,79152.3,0.0,-0.99858,1e-05,0.08139]
[1778730047507,44.04,79158.13,0.0,-0.99855,1e-05,0.08325]
[1778730052542,44.04,79160.32,0.0,-0.99853,1e-05,0.08395]
[1778730057576,44.04,79158.92,0.0,-0.99854,1e-05,0.0835]
[1778730062613,44.04,79160.52,0.0,-0.99853,1e-05,0.08402]
[1778730065705,44.04,79165.7,0.0,-0.9985,1e-05,0.08571]
[1778730067648,44.04,79170.86,0.0,-0.99847,1e-05,0.08743]
[1778730072685,44.04,79175.72,0.0,-0.99844,1e-05,0.08907]
[1778730077718,44.04,79176.8,0.0,-0.99843,1e-05,0.08944]
[1778730082752,44.04,79172.79,0.0,-0.99846,1e-05,0.08808]
[1778730085845,44.04,79164.9,0.0,-0.99851,1e-05,0.08545]
[1778730091817,44.04,79165.58,0.0,-0.99853,1e-05,0.08405]
[1778730096852,44.04,79166.85,0.0,-0.99852,1e-05,0.08447]
[1778730101887,44.04,79161.3,0.0,-0.99856,1e-05,0.08268]
[1778730106921,44.04,79160.46,0.0,-0.99856,1e-05,0.08241]
[1778730111957,44.04,79161.26,0.0,-0.99856,1e-05,0.08266]
[1778730113971,44.04,79173.76,0.0,-0.99848,1e-05,0.08675]
[1778730120041,44.04,79170.56,0.0,-0.9985,1e-05,0.08569]
[1778730125051,44.04,79167.56,0.0,-0.99852,1e-05,0.0847]
[1778730130084,44.04,79163.71,0.0,-0.99854,1e-05,0.08345]
[1778730135119,44.04,79165.29,0.0,-0.99853,1e-05,0.08396]
[1778730140154,44.04,79164.37,0.0,-0.99854,1e-05,0.08366]
[1778730142169,44.04,79156.82,0.0,-0.99858,1e-05,0.08125]
[1778730143176,44.04,79150.9,0.0,-0.99862,1e-05,0.07941]
[1778730144183,44.04,79150.77,0.0,-0.99862,1e-05,0.07937]
[1778730148211,44.04,79145.69,0.0,-0.99865,1e-05,0.07781]
[1778730153247,44.04,79139.71,0.0,-0.99871,1e-05,0.07454]
[1778730155263,44.04,79132.31,0.0,-0.99875,1e-05,0.07241]
[1778730156337,44.04,79130.1,0.0,-0.99876,1e-05,0.07178]
[1778730163318,44.04,79131.1,0.0,-0.99875,1e-05,0.07206]
[1778730168353,44.04,79135.95,0.0,-0.99873,1e-05,0.07345]
[1778730170368,44.04,79139.21,0.0,-0.99871,1e-05,0.0744]
[1778730175402,44.04,79137.8,0.0,-0.99872,1e-05,0.07399]
[1778730181444,44.04,79138.07,0.0,-0.99872,1e-05,0.07406]
[1778730186545,44.04,79139.13,0.0,-0.99871,1e-05,0.07437]
[1778730192524,44.04,79138.61,0.0,-0.99871,1e-05,0.07422]
[1778730197560,44.04,79138.43,0.0,-0.99871,1e-05,0.07417]
[1778730199573,44.04,79145.72,0.0,-0.99867,1e-05,0.07632]
[1778730204614,44.04,79135.28,0.0,-0.99873,1e-05,0.07326]
[1778730205620,44.04,79131.63,0.0,-0.99875,1e-05,0.07221]
[1778730209649,44.04,79129.78,0.0,-0.99876,1e-05,0.07169]
[1778730211663,44.04,79130.33,0.0,-0.99878,1e-05,0.07043]
[1778730215693,44.04,79136.96,0.0,-0.99875,1e-05,0.0723]
[1778730216699,44.04,79146.7,0.0,-0.99869,1e-05,0.07512]
[1778730221733,44.04,79146.05,0.0,-0.9987,1e-05,0.07493]
[1778730223755,44.04,79153.39,0.0,-0.99866,1e-05,0.07712]
[1778730225766,44.04,79173.71,0.0,-0.99853,1e-05,0.08347]
[1778730226839,44.04,79179.15,0.0,-0.9985,1e-05,0.08525]
[1778730232811,44.04,79178.45,0.0,-0.9985,1e-05,0.08502]
[1778730237846,44.04,79175.9,0.0,-0.99852,1e-05,0.08418]
[1778730242880,44.04,79169.73,0.0,-0.99856,1e-05,0.08219]
[1778730247923,44.04,79174.51,0.0,-0.99853,1e-05,0.08373]
[1778730252951,44.04,79177.42,0.0,-0.99851,1e-05,0.08468]
[1778730257986,44.04,79173.9,0.0,-0.99853,1e-05,0.08353]
[1778730264059,44.04,79174.62,0.0,-0.99853,1e-05,0.08377]
[1778730265065,44.04,79169.51,0.0,-0.99856,1e-05,0.08212]
[1778730267120,44.04,79163.84,0.0,-0.99859,1e-05,0.08033]
[1778730271106,44.04,79164.36,0.0,-0.99862,1e-05,0.07894]
[1778730276140,44.04,79168.08,0.0,-0.9986,1e-05,0.08009]
[1778730281176,44.04,79171.04,0.0,-0.99858,1e-05,0.08102]
[1778730286212,44.04,79171.97,0.0,-0.99857,1e-05,0.08132]
[1778730291248,44.04,79177.28,0.0,-0.99854,1e-05,0.08302]
[1778730296284,44.04,79169.35,0.0,-0.99859,1e-05,0.08049]
[1778730301318,44.04,79166.57,0.0,-0.99861,1e-05,0.07962]
[1778730306353,44.04,79166.0,0.0,-0.99861,1e-05,0.07945]
[1778730311387,44.04,79165.42,0.0,-0.99861,1e-05,0.07927]
[1778730316423,44.04,79162.52,0.0,-0.99863,1e-05,0.07837]
[1778730317472,44.04,79149.5,0.0,-0.9987,1e-05,0.07447]
[1778730318439,44.04,79149.5,0.0,-0.9987,1e-05,0.07447]
[1778730323475,44.04,79149.51,0.0,-0.9987,1e-05,0.07447]
[1778730328511,44.04,79151.21,0.0,-0.99869,1e-05,0.07497]
[1778730331532,44.04,79160.91,0.0,-0.99866,1e-05,0.07636]
[1778730332539,44.04,79164.98,0.0,-0.99864,1e-05,0.07759]
[1778730334554,44.04,79164.98,0.0,-0.99864,1e-05,0.07759]
[1778730337613,44.04,79159.37,0.0,-0.99867,1e-05,0.0759]
[1778730340594,44.04,79160.77,0.0,-0.99867,1e-05,0.07632]
[1778730342608,44.04,79165.04,0.0,-0.99864,1e-05,0.07761]
[1778730347682,44.04,79166.0,0.0,-0.99864,1e-05,0.0779]
[1778730353686,44.04,79167.33,0.0,-0.99863,1e-05,0.07831]
[1778730358722,44.04,79168.12,0.0,-0.99862,1e-05,0.07855]
[1778730362748,44.04,79162.55,0.0,-0.99866,1e-05,0.07685]
[1778730363758,44.04,79158.98,0.0,-0.99868,1e-05,0.07578]
[1778730368791,44.04,79158.13,0.0,-0.99868,1e-05,0.07553]
[1778730373826,44.04,79149.81,0.0,-0.99873,1e-05,0.07309]
[1778730374833,44.04,79142.63,0.0,-0.99877,1e-05,0.07104]
[1778730375841,44.04,79130.75,0.0,-0.99883,1e-05,0.06777]
[1778730376847,44.04,79125.5,0.0,-0.99885,0.0,0.06636]
[1778730377904,44.04,79118.22,0.0,-0.99889,0.0,0.06446]
[1778730379868,44.04,79114.09,0.0,-0.99891,0.0,0.0634]
[1778730381881,44.04,79122.82,0.0,-0.99887,0.0,0.06566]
[1778730382888,44.04,79125.29,0.0,-0.99886,0.0,0.06631]
[1778730387974,44.04,79134.33,0.0,-0.99881,1e-05,0.06874]
[1778730390952,44.04,79135.78,0.0,-0.9988,1e-05,0.06914]
[1778730394981,44.04,79129.45,0.0,-0.99886,0.0,0.06606]
[1778730400017,44.04,79132.01,0.0,-0.99884,1e-05,0.06674]
[1778730405051,44.04,79137.33,0.0,-0.99882,1e-05,0.06817]
[1778730407066,44.04,79143.03,0.0,-0.99879,1e-05,0.06974]
[1778730411094,44.04,79137.79,0.0,-0.99882,1e-05,0.0683]
[1778730416130,44.04,79137.69,0.0,-0.99882,1e-05,0.06827]
[1778730421169,44.04,79137.57,0.0,-0.99882,1e-05,0.06824]
[1778730426201,44.04,79136.57,0.0,-0.99882,1e-05,0.06797]
[1778730428255,44.04,79144.81,0.0,-0.99878,1e-05,0.07023]
[1778730434257,44.04,79143.89,0.0,-0.99878,1e-05,0.06998]
[1778730436271,44.04,79149.61,0.0,-0.99875,1e-05,0.07158]
[1778730441306,44.04,79149.24,0.0,-0.99875,1e-05,0.07148]
[1778730446341,44.04,79148.11,0.0,-0.99876,1e-05,0.07116]
[1778730448396,44.04,79136.99,0.0,-0.99882,1e-05,0.06808]
[1778730449364,44.04,79136.99,0.0,-0.99882,1e-05,0.06808]
[1778730451379,44.04,79131.98,0.0,-0.99887,0.0,0.06538]
[1778730456412,44.04,79130.17,0.0,-0.99888,0.0,0.06491]
[1778730461449,44.04,79125.39,0.0,-0.9989,0.0,0.06367]
[1778730463467,44.04,79118.12,0.0,-0.99893,0.0,0.06183]
[1778730465477,44.04,79111.47,0.0,-0.99897,0.0,0.06019]
[1778730470512,44.04,79109.97,0.0,-0.99897,0.0,0.05982]
[1778730474553,44.04,79104.0,0.0,-0.999,0.0,0.05839]
[1778730477573,44.04,79101.17,0.0,-0.99901,0.0,0.05772]
[1778730478606,44.04,79091.26,0.0,-0.99905,0.0,0.05544]
[1778730480594,44.04,79087.49,0.0,-0.99907,0.0,0.05459]
[1778730482610,44.04,79080.22,0.0,-0.9991,0.0,0.05299]
[1778730487644,44.04,79079.35,0.0,-0.9991,0.0,0.0528]
[1778730492679,44.04,79082.6,0.0,-0.99909,0.0,0.05351]
[1778730495699,44.04,79088.96,0.0,-0.99906,0.0,0.05492]
[1778730497713,44.04,79095.04,0.0,-0.99904,0.0,0.0563]
[1778730498746,44.04,79100.51,0.0,-0.99901,0.0,0.05757]
[1778730500734,44.04,79103.01,0.0,-0.999,0.0,0.05816]
[1778730505769,44.04,79105.92,0.0,-0.99899,0.0,0.05885]
[1778730510803,44.04,79104.57,0.0,-0.999,0.0,0.05853]
[1778730511811,44.04,79104.36,0.0,-0.99902,0.0,0.05726]
[1778730516849,44.04,79101.21,0.0,-0.99903,0.0,0.05653]
[1778730521884,44.04,79101.22,0.0,-0.99903,0.0,0.05653]
[1778730525911,44.04,79094.12,0.0,-0.99906,0.0,0.05491]
[1778730526918,44.04,79082.11,0.0,-0.99911,0.0,0.05227]
[1778730527926,44.04,79076.76,0.0,-0.99913,0.0,0.05113]
[1778730528968,44.04,79076.79,0.0,-0.99913,0.0,0.05113]
[1778730533969,44.04,79077.07,0.0,-0.99913,0.0,0.05119]
[1778730535983,44.04,79067.84,0.0,-0.99917,0.0,0.04928]
[1778730536989,44.04,79064.98,0.0,-0.99918,0.0,0.0487]
[1778730542030,44.04,79066.88,0.0,-0.99917,0.0,0.04908]
[1778730544044,44.04,79073.03,0.0,-0.99915,0.0,0.05035]
[1778730545052,44.04,79073.49,0.0,-0.99914,0.0,0.05044]
[1778730547064,44.04,79067.73,0.0,-0.99917,0.0,0.04925]
[1778730551094,44.04,79050.83,0.0,-0.99923,0.0,0.04591]
[1778730552102,44.04,79045.29,0.0,-0.99925,0.0,0.04486]
[1778730553107,44.04,79036.81,0.0,-0.99927,0.0,0.04329]
[1778730554116,44.04,79031.38,0.0,-0.99929,0.0,0.04232]
[1778730559185,44.04,79030.56,0.0,-0.99929,0.0,0.04217]
[1778730564185,44.04,79032.96,0.0,-0.99929,0.0,0.0426]
[1778730567204,44.04,79027.2,0.0,-0.99931,0.0,0.04158]
[1778730571245,44.04,79046.02,0.0,-0.99926,0.0,0.04401]
[1778730572241,44.04,79046.02,0.0,-0.99926,0.0,0.04401]
[1778730574255,44.04,79036.72,0.0,-0.99929,0.0,0.04232]
[1778730579326,44.04,79039.48,0.0,-0.99928,0.0,0.04282]
[1778730585332,44.04,79035.97,0.0,-0.99929,0.0,0.04219]
[1778730590367,44.04,79032.62,0.0,-0.9993,0.0,0.04159]
[1778730595401,44.04,79035.93,0.0,-0.99929,0.0,0.04218]
[1778730600437,44.04,79034.98,0.0,-0.9993,0.0,0.04201]
[1778730602451,44.04,79040.08,0.0,-0.99928,0.0,0.04292]
[1778730607486,44.04,79043.33,0.0,-0.99927,0.0,0.04352]
[1778730609538,44.04,79038.71,0.0,-0.99928,0.0,0.04268]
[1778730615542,44.04,79040.92,0.0,-0.99928,0.0,0.04308]
[1778730620588,44.04,79039.24,0.0,-0.99928,0.0,0.04277]
[1778730625613,44.04,79037.25,0.0,-0.99929,0.0,0.04242]
[1778730627626,44.04,79042.85,0.0,-0.99927,0.0,0.04343]
[1778730631656,44.04,79044.25,0.0,-0.99928,0.0,0.04272]
[1778730638704,44.04,79041.88,0.0,-0.99929,0.0,0.04229]
[1778730643739,44.04,79037.94,0.0,-0.9993,0.0,0.04159]
[1778730648773,44.04,79042.75,0.0,-0.99929,0.0,0.04245]
[1778730653808,44.04,79042.33,0.0,-0.99929,0.0,0.04237]
[1778730656830,44.04,79047.91,0.0,-0.99927,0.0,0.04338]
[1778730661867,44.04,79048.31,0.0,-0.99927,0.0,0.04345]
[1778730666901,44.04,79048.13,0.0,-0.99927,0.0,0.04342]
[1778730669963,44.04,79021.18,0.0,-0.99935,0.0,0.03874]
[1778730670934,44.04,79021.18,0.0,-0.99935,0.0,0.03874]
[1778730671941,44.04,79013.95,0.0,-0.99938,0.0,0.03756]
[1778730672994,44.04,79006.53,0.0,-0.9994,0.0,0.03638]
[1778730673959,44.04,78995.67,0.0,-0.99943,0.0,0.03473]
[1778730674970,44.04,78991.1,0.0,-0.99944,0.0,0.03405]
[1778730676983,44.04,78985.58,0.0,-0.99945,0.0,0.03325]
[1778730677990,44.04,78988.39,0.0,-0.99944,0.0,0.03365]
[1778730680037,44.04,78990.3,0.0,-0.99944,0.0,0.03393]
[1778730684034,44.04,78995.52,0.0,-0.99943,0.0,0.0347]
[1778730686048,44.04,78997.26,0.0,-0.99942,0.0,0.03496]
[1778730688063,44.04,79003.02,0.0,-0.99941,0.0,0.03584]
[1778730689069,44.04,79006.22,0.0,-0.9994,0.0,0.03634]
[1778730694108,44.04,79007.07,0.0,-0.99941,0.0,0.03563]
[1778730697125,44.04,79016.06,0.0,-0.99938,0.0,0.03704]
[1778730698131,44.04,79027.15,0.0,-0.99935,0.0,0.03884]
[1778730699138,44.04,79033.46,0.0,-0.99933,0.0,0.03989]
[1778730700178,44.04,79041.35,0.0,-0.99931,0.0,0.04125]
[1778730702161,44.04,79041.29,0.0,-0.99931,0.0,0.04124]
[1778730704174,44.04,79030.83,0.0,-0.99934,0.0,0.03945]
[1778730705183,44.04,79023.73,0.0,-0.99936,0.0,0.03827]
[1778730706189,44.04,79021.5,0.0,-0.99937,0.0,0.03791]
[1778730708206,44.04,79019.67,0.0,-0.99937,0.0,0.03761]
[1778730710249,44.04,79024.71,0.0,-0.99936,0.0,0.03843]
[1778730715250,44.04,79018.82,0.0,-0.99938,0.0,0.03748]
[1778730717265,44.04,79011.35,0.0,-0.9994,0.0,0.03629]
[1778730721293,44.04,79006.89,0.0,-0.99941,0.0,0.03561]
[1778730724314,44.04,79013.98,0.0,-0.99939,0.0,0.03671]
[1778730729349,44.04,79014.47,0.0,-0.99939,0.0,0.03678]
[1778730730392,44.04,79019.6,0.0,-0.99937,0.0,0.0376]
[1778730732371,44.04,79021.33,0.0,-0.99937,0.0,0.03788]
[1778730737406,44.04,79021.82,0.0,-0.99937,0.0,0.03796]
[1778730742441,44.04,79020.23,0.0,-0.99937,0.0,0.0377]
[1778730747478,44.04,79018.66,0.0,-0.99938,0.0,0.03745]
[1778730752513,44.04,79016.97,0.0,-0.99939,0.0,0.03633]
[1778730755539,44.04,79025.91,0.0,-0.99937,0.0,0.03775]
[1778730756544,44.04,79033.13,0.0,-0.99935,0.0,0.03894]
[1778730757552,44.04,79035.33,0.0,-0.99934,0.0,0.0393]
[1778730758558,44.04,79040.93,0.0,-0.99932,0.0,0.04025]
[1778730759566,44.04,79040.71,0.0,-0.99932,0.0,0.04021]
[1778730763594,44.04,79031.2,0.0,-0.99935,0.0,0.03862]
[1778730764603,44.04,79029.63,0.0,-0.99936,0.0,0.03836]
[1778730768631,44.04,79020.3,0.0,-0.99939,0.0,0.03685]
[1778730769638,44.04,79021.46,0.0,-0.99938,0.0,0.03704]
[1778730773666,44.04,79027.12,0.0,-0.99937,0.0,0.03795]
[1778730778701,44.04,79029.7,0.0,-0.99936,0.0,0.03837]
[1778730781724,44.04,79034.82,0.0,-0.99934,0.0,0.03922]
[1778730785750,44.04,79039.38,0.0,-0.99933,0.0,0.03999]
[1778730790784,44.04,79041.21,0.0,-0.99932,0.0,0.0403]
[1778730793805,44.04,79044.96,0.0,-0.99931,0.0,0.04095]
[1778730798841,44.04,79051.46,0.0,-0.99929,0.0,0.0421]
[1778730799852,44.04,79055.87,0.0,-0.99928,0.0,0.04289]
[1778730800889,44.04,79061.21,0.0,-0.99926,0.0,0.04387]
[1778730803875,44.04,79067.21,0.0,-0.99924,0.0,0.04499]
[1778730808911,44.04,79065.3,0.0,-0.99924,0.0,0.04463]
[1778730811932,44.04,79066.79,0.0,-0.99926,0.0,0.04391]
[1778730815959,44.04,79074.06,0.0,-0.99923,0.0,0.04528]
[1778730821069,44.04,79069.72,0.0,-0.99925,0.0,0.04446]
[1778730825024,44.04,79066.3,0.0,-0.99926,0.0,0.04382]
[1778730828046,44.04,79055.2,0.0,-0.99929,0.0,0.04181]
[1778730830060,44.04,79055.0,0.0,-0.99929,0.0,0.04177]
[1778730834091,44.04,79060.39,0.0,-0.99928,0.0,0.04274]
[1778730839127,44.04,79060.32,0.0,-0.99928,0.0,0.04273]
[1778730844163,44.04,79066.44,0.0,-0.99926,0.0,0.04385]
[1778730845169,44.04,79066.16,0.0,-0.99926,0.0,0.0438]
[1778730850205,44.04,79061.77,0.0,-0.99927,0.0,0.04299]
[1778730855239,44.04,79058.99,0.0,-0.99928,0.0,0.04249]
[1778730857252,44.04,79065.24,0.0,-0.99926,0.0,0.04363]
[1778730862288,44.04,79065.58,0.0,-0.99926,0.0,0.04369]
[1778730867323,44.04,79061.78,0.0,-0.99927,0.0,0.04299]
[1778730871562,44.04,79061.33,0.0,-0.99929,0.0,0.04194]
[1778730877393,44.04,79061.52,0.0,-0.99929,0.0,0.04198]
[1778730882427,44.04,79060.16,0.0,-0.99929,0.0,0.04173]
[1778730887462,44.04,79061.21,0.0,-0.99929,0.0,0.04192]
[1778730892497,44.04,79065.81,0.0,-0.99928,0.0,0.04275]
[1778730897534,44.04,79065.79,0.0,-0.99928,0.0,0.04275]
[1778730902586,44.04,79069.08,0.0,-0.99926,0.0,0.04335]
[1778730903583,44.04,79045.15,0.0,-0.99934,0.0,0.03914]
[1778730904589,44.04,79029.57,0.0,-0.99939,0.0,0.0366]
[1778730905595,44.04,79008.18,0.0,-0.99945,0.0,0.03336]
[1778730906602,44.04,79003.16,0.0,-0.99946,0.0,0.03264]
[1778730907609,44.04,79004.64,0.0,-0.99945,0.0,0.03285]
[1778730910631,44.04,79008.42,0.0,-0.99944,0.0,0.0334]
[1778730913694,44.04,78991.31,0.0,-0.99949,0.0,0.03099]
[1778730915673,44.04,78969.38,0.0,-0.99954,0.0,0.02814]
[1778730916686,44.04,78965.43,0.0,-0.99955,0.0,0.02765]
[1778730917687,44.04,78975.54,0.0,-0.99952,0.0,0.02891]
[1778730918694,44.04,78986.59,0.0,-0.9995,0.0,0.03036]
[1778730919702,44.04,78991.84,0.0,-0.99949,0.0,0.03106]
[1778730920707,44.04,78990.62,0.0,-0.99949,0.0,0.0309]
[1778730921967,44.04,78982.42,0.0,-0.99951,0.0,0.0298]
[1778730925748,44.04,78988.62,0.0,-0.99949,0.0,0.03063]
[1778730927758,44.04,79001.42,0.0,-0.99946,0.0,0.03239]
[1778730928765,44.04,79003.73,0.0,-0.99946,0.0,0.03272]
[1778730932036,44.04,78998.36,0.0,-0.99948,0.0,0.0312]
[1778730933801,44.04,78992.57,0.0,-0.9995,0.0,0.03042]
[1778730934806,44.04,78986.49,0.0,-0.99951,0.0,0.02961]
[1778730935814,44.04,78982.16,0.0,-0.99952,0.0,0.02905]
[1778730940859,44.04,78990.54,0.0,-0.9995,0.0,0.03015]
[1778730943879,44.04,78983.6,0.0,-0.99952,0.0,0.02924]
[1778730945893,44.04,78974.83,0.0,-0.99954,0.0,0.02813]
[1778730946900,44.04,78976.58,0.0,-0.99953,0.0,0.02835]
[1778730947908,44.04,78970.75,0.0,-0.99955,0.0,0.02762]
[1778730948914,44.04,78967.97,0.0,-0.99955,0.0,0.02728]
[1778730952179,44.04,78974.28,0.0,-0.99954,0.0,0.02806]
[1778730954956,44.04,78975.88,0.0,-0.99954,0.0,0.02826]
[1778730959991,44.04,78979.65,0.0,-0.99953,0.0,0.02873]
[1778730964020,44.04,78972.0,0.0,-0.99954,0.0,0.02778]
[1778730967040,44.04,78958.97,0.0,-0.99957,0.0,0.02621]
[1778730969056,44.04,78949.4,0.0,-0.99959,0.0,0.02511]
[1778730970065,44.04,78943.24,0.0,-0.9996,0.0,0.02443]
[1778730971069,44.04,78939.82,0.0,-0.99961,0.0,0.02406]
[1778730976104,44.04,78936.02,0.0,-0.99962,0.0,0.02365]
[1778730978117,44.04,78929.45,0.0,-0.99963,0.0,0.02296]
[1778730983169,44.04,78933.61,0.0,-0.99962,0.0,0.02339]
[1778730987195,44.04,78928.56,0.0,-0.99963,0.0,0.02287]
[1778730989209,44.04,78921.48,0.0,-0.99964,0.0,0.02214]
[1778730991224,44.04,78918.81,0.0,-0.99966,0.0,0.02132]
[1778730992475,44.04,78929.29,0.0,-0.99964,0.0,0.02236]
[1778730994244,44.04,78940.18,0.0,-0.99962,0.0,0.02349]
[1778730995251,44.04,78943.0,0.0,-0.99961,0.0,0.02379]
[1778730998272,44.04,78938.68,0.0,-0.99962,0.0,0.02333]
[1778730999280,44.04,78934.56,0.0,-0.99963,0.0,0.0229]
[1778731004316,44.04,78936.5,0.0,-0.99962,0.0,0.0231]
[1778731009351,44.04,78933.9,0.0,-0.99963,0.0,0.02283]
[1778731014385,44.04,78934.4,0.0,-0.99963,0.0,0.02289]
[1778731016400,44.04,78941.69,0.0,-0.99962,0.0,0.02365]
[1778731021436,44.04,78946.15,0.0,-0.99961,0.0,0.02413]
[1778731024454,44.04,78939.36,0.0,-0.99962,0.0,0.02341]
[1778731025462,44.04,78931.6,0.0,-0.99963,0.0,0.0226]
[1778731026469,44.04,78929.38,0.0,-0.99964,0.0,0.02237]
[1778731028484,44.04,78922.07,0.0,-0.99965,0.0,0.02164]
[1778731032510,44.04,78915.37,0.0,-0.99966,0.0,0.02099]
[1778731034527,44.04,78901.05,0.0,-0.99968,0.0,0.01966]
[1778731035534,44.04,78903.67,0.0,-0.99968,0.0,0.0199]
[1778731036541,44.04,78911.89,0.0,-0.99967,0.0,0.02066]
[1778731037548,44.04,78912.84,0.0,-0.99967,0.0,0.02075]
[1778731041577,44.04,78920.01,0.0,-0.99965,0.0,0.02144]
[1778731042583,44.04,78932.63,0.0,-0.99963,0.0,0.0227]
[1778731043589,44.04,78939.87,0.0,-0.99962,0.0,0.02346]
[1778731044598,44.04,78944.27,0.0,-0.99961,0.0,0.02393]
[1778731046611,44.04,78944.41,0.0,-0.99961,0.0,0.02394]
[1778731051645,44.04,78945.76,0.0,-0.99962,0.0,0.02349]
[1778731056681,44.04,78948.91,0.0,-0.99961,0.0,0.02382]
[1778731061732,44.04,78948.63,0.0,-0.99961,0.0,0.02379]
[1778731066751,44.04,78946.75,0.0,-0.99962,0.0,0.02359]
[1778731067758,44.04,78954.1,0.0,-0.9996,0.0,0.02439]
[1778731068764,44.04,78962.4,0.0,-0.99959,0.0,0.02532]
[1778731069772,44.04,78965.05,0.0,-0.99958,0.0,0.02562]
[1778731071786,44.04,78973.24,0.0,-0.99956,0.0,0.02658]
[1778731073800,44.04,78979.11,0.0,-0.99955,0.0,0.02728]
[1778731074807,44.04,78987.63,0.0,-0.99953,0.0,0.02834]
[1778731075813,44.04,78990.24,0.0,-0.99953,0.0,0.02867]
[1778731076820,44.04,78979.26,0.0,-0.99955,0.0,0.0273]
[1778731077830,44.04,78965.67,0.0,-0.99958,0.0,0.02569]
[1778731078834,44.04,78959.74,0.0,-0.99959,0.0,0.02501]
[1778731079842,44.04,78960.51,0.0,-0.99959,0.0,0.0251]
[1778731081855,44.04,78953.47,0.0,-0.9996,0.0,0.02432]
[1778731083137,44.04,78942.97,0.0,-0.99962,0.0,0.02319]
[1778731084877,44.04,78941.61,0.0,-0.99963,0.0,0.02305]
[1778731086891,44.04,78935.24,0.0,-0.99964,0.0,0.02239]
[1778731088919,44.04,78919.65,0.0,-0.99966,0.0,0.02086]
[1778731089919,44.04,78914.79,0.0,-0.99967,0.0,0.0204]
[1778731091934,44.04,78913.55,0.0,-0.99967,0.0,0.02028]
[1778731093218,44.04,78920.37,0.0,-0.99966,0.0,0.02092]
[1778731094955,44.04,78923.84,0.0,-0.99966,0.0,0.02126]
[1778731096968,44.04,78925.81,0.0,-0.99965,0.0,0.02145]
[1778731098982,44.04,78936.22,0.0,-0.99963,0.0,0.02249]
[1778731099990,44.04,78943.26,0.0,-0.99962,0.0,0.02322]
[1778731100997,44.04,78943.08,0.0,-0.99962,0.0,0.0232]
[1778731102005,44.04,78950.45,0.0,-0.99961,0.0,0.02399]
[1778731103302,44.04,78956.05,0.0,-0.9996,0.0,0.0246]
[1778731109052,44.04,78964.76,0.0,-0.99958,0.0,0.02559]
[1778731111066,44.04,78967.41,0.0,-0.99959,0.0,0.02525]
[1778731113365,44.04,78962.09,0.0,-0.9996,0.0,0.02465]
[1778731119122,44.04,78963.06,0.0,-0.99959,0.0,0.02476]
[1778731124158,44.04,78962.4,0.0,-0.9996,0.0,0.02468]
[1778731126173,44.04,78967.81,0.0,-0.99958,0.0,0.02529]
[1778731127181,44.04,78978.24,0.0,-0.99956,0.0,0.0265]
[1778731128188,44.04,78985.41,0.0,-0.99955,0.0,0.02737]
[1778731133508,44.04,78988.86,0.0,-0.99954,0.0,0.02779]
[1778731139269,44.04,78985.61,0.0,-0.99955,0.0,0.02739]
[1778731144303,44.04,78985.9,0.0,-0.99955,0.0,0.02743]
[1778731149338,44.04,78985.38,0.0,-0.99955,0.0,0.02737]
[1778731154372,44.04,78990.34,0.0,-0.99954,0.0,0.02798]
[1778731159409,44.04,78988.37,0.0,-0.99954,0.0,0.02773]
[1778731164444,44.04,78989.45,0.0,-0.99954,0.0,0.02787]
[1778731167472,44.04,79001.0,0.0,-0.99951,0.0,0.02934]
[1778731168474,44.04,79009.44,0.0,-0.99949,0.0,0.03046]
[1778731169488,44.04,79012.4,0.0,-0.99949,0.0,0.03086]
[1778731171494,44.04,79013.01,0.0,-0.9995,0.0,0.03019]
[1778731173507,44.04,79006.5,0.0,-0.99951,0.0,0.02933]
[1778731177535,44.04,79012.4,0.0,-0.9995,0.0,0.03011]
[1778731179549,44.04,79014.83,0.0,-0.99949,0.0,0.03043]
[1778731184591,44.04,79010.87,0.0,-0.9995,0.0,0.0299]
[1778731188612,44.04,79016.85,0.0,-0.99949,0.0,0.03071]
[1778731193945,44.04,79014.59,0.0,-0.99949,0.0,0.0304]
[1778731199692,44.04,79012.19,0.0,-0.9995,0.0,0.03008]
[1778731203725,44.04,79017.64,0.0,-0.99949,0.0,0.03081]
[1778731206750,44.04,79012.28,0.0,-0.9995,0.0,0.03009]
[1778731207753,44.04,79006.46,0.0,-0.99951,0.0,0.02932]
[1778731208760,44.04,79006.65,0.0,-0.99951,0.0,0.02935]
[1778731210775,44.04,79012.76,0.0,-0.9995,0.0,0.03016]
[1778731211784,44.04,79006.98,0.0,-0.99951,0.0,0.02939]
[1778731212788,44.04,79003.07,0.0,-0.99952,0.0,0.02888]
[1778731216817,44.04,78992.87,0.0,-0.99954,0.0,0.0276]
[1778731217823,44.04,78987.56,0.0,-0.99955,0.0,0.02695]
[1778731219837,44.04,78987.16,0.0,-0.99956,0.0,0.0269]
[1778731223865,44.04,78987.49,0.0,-0.99955,0.0,0.02694]
[1778731228899,44.04,78993.34,0.0,-0.99954,0.0,0.02766]
[1778731231922,44.04,78993.77,0.0,-0.99955,0.0,0.02702]
[1778731232929,44.04,79000.28,0.0,-0.99954,0.0,0.02782]
[1778731233935,44.04,78998.16,0.0,-0.99954,0.0,0.02756]
[1778731235950,44.04,78994.45,0.0,-0.99955,0.0,0.0271]
[1778731240986,44.04,78994.71,0.0,-0.99955,0.0,0.02714]
[1778731245014,44.04,79001.48,0.0,-0.99954,0.0,0.02797]
[1778731250051,44.04,79002.74,0.0,-0.99953,0.0,0.02813]
[1778731255083,44.04,79001.73,0.0,-0.99953,0.0,0.028]
[1778731261126,44.04,79002.62,0.0,-0.99953,0.0,0.02812]
[1778731266161,44.04,78998.36,0.0,-0.99954,0.0,0.02758]
[1778731271195,44.04,78999.12,0.0,-0.99954,0.0,0.02768]
[1778731276231,44.04,78998.86,0.0,-0.99954,0.0,0.02765]
[1778731280259,44.04,78992.61,0.0,-0.99955,0.0,0.02688]
[1778731282273,44.04,78978.49,0.0,-0.99958,0.0,0.02522]
[1778731283280,44.04,78963.9,0.0,-0.99961,0.0,0.02361]
[1778731284586,44.04,78968.97,0.0,-0.9996,0.0,0.02416]
[1778731290329,44.04,78968.64,0.0,-0.9996,0.0,0.02412]
[1778731294657,44.04,78970.69,0.0,-0.99961,0.0,0.02373]
[1778731300399,44.04,78967.23,0.0,-0.99962,0.0,0.02336]
[1778731304727,44.04,78975.32,0.0,-0.9996,0.0,0.02423]
[1778731306441,44.04,78974.14,0.0,-0.9996,0.0,0.02411]
[1778731307448,44.04,78968.52,0.0,-0.99961,0.0,0.0235]
[1778731308458,44.04,78967.95,0.0,-0.99962,0.0,0.02344]
[1778731313490,44.04,78969.98,0.0,-0.99961,0.0,0.02365]
[1778731318527,44.04,78973.37,0.0,-0.9996,0.0,0.02402]
[1778731323560,44.04,78963.97,0.0,-0.99962,0.0,0.02301]
[1778731324870,44.04,78954.83,0.0,-0.99964,0.0,0.02207]
[1778731326583,44.04,78951.33,0.0,-0.99965,0.0,0.02172]
[1778731328596,44.04,78948.91,0.0,-0.99965,0.0,0.02148]
[1778731333632,44.04,78944.46,0.0,-0.99966,0.0,0.02104]
[1778731338667,44.04,78950.03,0.0,-0.99965,0.0,0.02159]
[1778731340682,44.04,78958.3,0.0,-0.99963,0.0,0.02242]
[1778731342696,44.04,78963.58,0.0,-0.99962,0.0,0.02297]
[1778731345715,44.04,78967.78,0.0,-0.99962,0.0,0.02342]
[1778731351052,44.04,78961.53,0.0,-0.99964,0.0,0.02217]
[1778731356799,44.04,78963.04,0.0,-0.99963,0.0,0.02233]
[1778731359813,44.04,78970.5,0.0,-0.99962,0.0,0.0231]
[1778731364848,44.04,78969.96,0.0,-0.99962,0.0,0.02304]
[1778731369884,44.04,78968.58,0.0,-0.99962,0.0,0.0229]
[1778731374921,44.04,78969.49,0.0,-0.99962,0.0,0.02299]
[1778731376933,44.04,78975.31,0.0,-0.99961,0.0,0.02361]
[1778731381968,44.04,78972.44,0.0,-0.99962,0.0,0.02331]
[1778731387004,44.04,78972.32,0.0,-0.99962,0.0,0.02329]
[1778731392038,44.04,78986.11,0.0,-0.99959,0.0,0.0248]
[1778731393045,44.04,79005.16,0.0,-0.99955,0.0,0.02704]
[1778731394052,44.04,79011.33,0.0,-0.99954,0.0,0.0278]
[1778731395059,44.04,79011.41,0.0,-0.99954,0.0,0.02781]
[1778731400093,44.04,79016.54,0.0,-0.99952,0.0,0.02846]
[1778731402110,44.04,79022.26,0.0,-0.99951,0.0,0.0292]
[1778731407143,44.04,79020.45,0.0,-0.99952,0.0,0.02896]
[1778731411171,44.04,79021.33,0.0,-0.99953,0.0,0.02835]
[1778731416206,44.04,79025.91,0.0,-0.99951,0.0,0.02894]
[1778731421241,44.04,79027.61,0.0,-0.99951,0.0,0.02916]
[1778731426275,44.04,79028.45,0.0,-0.99951,0.0,0.02927]
[1778731431616,44.04,79019.47,0.0,-0.99953,0.0,0.02811]
[1778731437352,44.04,79019.36,0.0,-0.99953,0.0,0.0281]
[1778731442395,44.04,79023.51,0.0,-0.99952,0.0,0.02863]
[1778731447433,44.04,79026.58,0.0,-0.99951,0.0,0.02903]
[1778731452468,44.04,79024.66,0.0,-0.99952,0.0,0.02878]
[1778731457504,44.04,79026.81,0.0,-0.99951,0.0,0.02906]
[1778731460524,44.04,79020.75,0.0,-0.99953,0.0,0.02828]
[1778731465562,44.04,79024.46,0.0,-0.99952,0.0,0.02875]
[1778731470597,44.04,79024.4,0.0,-0.99952,0.0,0.02874]
[1778731475632,44.04,79023.43,0.0,-0.99953,0.0,0.0279]
[1778731479661,44.04,79029.77,0.0,-0.99952,0.0,0.02871]
[1778731484695,44.04,79026.47,0.0,-0.99953,0.0,0.02829]
[1778731489730,44.04,79026.14,0.0,-0.99953,0.0,0.02824]
[1778731494765,44.04,79028.36,0.0,-0.99952,0.0,0.02853]
[1778731499800,44.04,79034.0,0.0,-0.99951,0.0,0.02926]
[1778731503828,44.04,79038.79,0.0,-0.9995,0.0,0.0299]
[1778731505842,44.04,79044.9,0.0,-0.99948,0.0,0.03072]
[1778731507857,44.04,79047.42,0.0,-0.99948,0.0,0.03107]
[1778731510877,44.04,79054.2,0.0,-0.99946,0.0,0.03203]
[1778731512891,44.04,79057.21,0.0,-0.99945,0.0,0.03246]
[1778731514905,44.04,79063.73,0.0,-0.99943,0.0,0.03341]
[1778731515912,44.04,79071.98,0.0,-0.99941,0.0,0.03465]
[1778731516919,44.04,79077.18,0.0,-0.99939,0.0,0.03546]
[1778731517926,44.04,79078.89,0.0,-0.99939,0.0,0.03573]
[1778731520946,44.04,79084.51,0.0,-0.99937,0.0,0.03662]
[1778731527996,44.04,79082.35,0.0,-0.99938,0.0,0.03627]
[1778731530014,44.04,79071.46,0.0,-0.99941,0.0,0.03457]
[1778731531019,44.04,79068.15,0.0,-0.99943,0.0,0.03324]
[1778731532325,44.04,79062.98,0.0,-0.99945,0.0,0.03248]
[1778731535048,44.04,79062.01,0.0,-0.99945,0.0,0.03234]
[1778731540092,44.04,79065.02,0.0,-0.99944,0.0,0.03278]
[1778731542106,44.04,79070.5,0.0,-0.99943,0.0,0.03359]
[1778731544115,44.04,79076.25,0.0,-0.99941,0.0,0.03445]
[1778731547135,44.04,79086.61,0.0,-0.99938,0.0,0.03607]
[1778731548149,44.04,79087.64,0.0,-0.99938,0.0,0.03623]
[1778731553178,44.04,79087.75,0.0,-0.99938,0.0,0.03625]
[1778731558213,44.04,79087.74,0.0,-0.99938,0.0,0.03625]
[1778731563263,44.04,79088.04,0.0,-0.99938,0.0,0.0363]
[1778731568297,44.04,79087.52,0.0,-0.99938,0.0,0.03621]
[1778731573333,44.04,79088.31,0.0,-0.99938,0.0,0.03634]
[1778731578369,44.04,79093.5,0.0,-0.99936,0.0,0.03718]
[1778731583405,44.04,79092.96,0.0,-0.99936,0.0,0.03709]
[1778731588439,44.04,79094.81,0.0,-0.99936,0.0,0.03739]
[1778731591460,44.04,79101.43,0.0,-0.99935,0.0,0.03757]
[1778731592754,44.04,79106.2,0.0,-0.99934,0.0,0.03837]
[1778731594482,44.04,79107.86,0.0,-0.99933,0.0,0.03865]
[1778731595489,44.04,79119.26,0.0,-0.9993,0.0,0.04062]
[1778731596501,44.04,79128.14,0.0,-0.99927,0.0,0.04223]
[1778731597503,44.04,79126.15,0.0,-0.99927,0.0,0.04186]
[1778731598510,44.04,79118.02,0.0,-0.9993,0.0,0.0404]
[1778731599517,44.04,79110.41,0.0,-0.99932,0.0,0.03908]
[1778731600525,44.04,79108.07,0.0,-0.99933,0.0,0.03868]
[1778731601534,44.04,79105.23,0.0,-0.99934,0.0,0.0382]
[1778731606567,44.04,79108.61,0.0,-0.99933,0.0,0.03877]
[1778731611602,44.04,79110.76,0.0,-0.99932,0.0,0.03914]
[1778731615629,44.04,79115.47,0.0,-0.99931,0.0,0.03996]
[1778731619658,44.04,79119.81,0.0,-0.99929,0.0,0.04072]
[1778731624693,44.04,79122.89,0.0,-0.99928,0.0,0.04127]
[1778731629729,44.04,79122.65,0.0,-0.99928,0.0,0.04123]
[1778731634763,44.04,79121.58,0.0,-0.99929,0.0,0.04104]
[1778731637787,44.04,79128.62,0.0,-0.99926,0.0,0.04231]
[1778731639801,44.04,79139.36,0.0,-0.99923,0.0,0.04433]
[1778731641815,44.04,79139.25,0.0,-0.99923,0.0,0.04431]
[1778731643124,44.04,79130.93,0.0,-0.99926,0.0,0.04274]
[1778731645843,44.04,79128.72,0.0,-0.99926,0.0,0.04233]
[1778731650882,44.04,79128.94,0.0,-0.99926,0.0,0.04237]
[1778731653899,44.04,79129.36,0.0,-0.99928,0.0,0.04144]
[1778731657926,44.04,79134.89,0.0,-0.99926,0.0,0.04246]
[1778731659238,44.04,79141.18,0.0,-0.99924,0.0,0.04363]
[1778731660948,44.04,79143.18,0.0,-0.99923,0.0,0.04401]
[1778731665983,44.04,79144.39,0.0,-0.99923,0.0,0.04424]
[1778731669309,44.04,79152.52,0.0,-0.9992,0.0,0.04583]
[1778731671018,44.04,79156.6,0.0,-0.99918,0.0,0.04664]
[1778731676052,44.04,79157.53,0.0,-0.99918,0.0,0.04683]
[1778731681090,44.04,79160.15,0.0,-0.99917,0.0,0.04736]
[1778731682095,44.04,79165.96,0.0,-0.99914,0.0,0.04856]
[1778731683102,44.04,79169.52,0.0,-0.99913,0.0,0.04931]
[1778731686130,44.04,79183.88,0.0,-0.99907,0.0,0.05243]
[1778731687139,44.04,79187.79,0.0,-0.99905,0.0,0.05331]
[1778731689448,44.04,79194.03,0.0,-0.99902,0.0,0.05474]
[1778731691169,44.04,79199.24,0.0,-0.999,0.0,0.05596]
[1778731696200,44.04,79199.39,0.0,-0.999,0.0,0.056]
[1778731701235,44.04,79195.15,0.0,-0.99902,0.0,0.055]
[1778731706270,44.04,79195.99,0.0,-0.99902,0.0,0.0552]
[1778731711305,44.04,79198.16,0.0,-0.99903,0.0,0.05444]
[1778731716339,44.04,79198.62,0.0,-0.99903,0.0,0.05455]
[1778731721374,44.04,79198.6,0.0,-0.99903,0.0,0.05455]
[1778731726416,44.04,79201.56,0.0,-0.99901,0.0,0.05524]
[1778731731445,44.04,79204.38,0.0,-0.999,0.0,0.0559]
[1778731733458,44.04,79198.81,0.0,-0.99903,0.0,0.0546]
[1778731738494,44.04,79200.25,0.0,-0.99902,0.0,0.05493]
[1778731743533,44.04,79199.39,0.0,-0.99902,0.0,0.05473]
[1778731748568,44.04,79204.13,0.0,-0.999,0.0,0.05584]
[1778731753603,44.04,79200.45,0.0,-0.99902,0.0,0.05498]
[1778731758638,44.04,79204.88,0.0,-0.999,0.0,0.05602]
[1778731761659,44.04,79208.53,0.0,-0.99898,0.0,0.05689]
[1778731766695,44.04,79209.7,0.0,-0.99898,0.0,0.05717]
[1778731771730,44.04,79214.33,0.0,-0.99898,0.0,0.05699]
[1778731776764,44.04,79215.83,0.0,-0.99897,0.0,0.05735]
[1778731778778,44.04,79222.34,0.0,-0.99894,0.0,0.05895]
[1778731781800,44.04,79215.64,0.0,-0.99897,0.0,0.05731]
[1778731782808,44.04,79212.45,0.0,-0.99899,0.0,0.05654]
[1778731784819,44.04,79209.85,0.0,-0.999,0.0,0.05592]
[1778731789855,44.04,79205.98,0.0,-0.99902,0.0,0.055]
[1778731796194,44.04,79210.28,0.0,-0.999,0.0,0.05602]
[1778731801939,44.04,79211.9,0.0,-0.99899,0.0,0.0564]
[1778731806975,44.04,79213.92,0.0,-0.99898,0.0,0.05689]
[1778731812012,44.04,79216.46,0.0,-0.99897,0.0,0.05751]
[1778731817046,44.04,79218.52,0.0,-0.99896,0.0,0.05801]
[1778731821075,44.04,79225.2,0.0,-0.99892,0.0,0.05967]
[1778731822081,44.04,79225.7,0.0,-0.99892,0.0,0.05979]
[1778731827119,44.04,79225.26,0.0,-0.99892,0.0,0.05968]
[1778731831440,44.04,79229.02,0.0,-0.99893,0.0,0.05927]
[1778731837186,44.04,79230.0,0.0,-0.99892,0.0,0.05952]
[1778731842221,44.04,79232.42,0.0,-0.99891,0.0,0.06013]
[1778731847257,44.04,79233.72,0.0,-0.99891,1e-05,0.06046]
[1778731852291,44.04,79233.54,0.0,-0.99891,1e-05,0.06042]
[1778731857327,44.04,79231.37,0.0,-0.99892,0.0,0.05987]
[1778731862362,44.04,79229.79,0.0,-0.99893,0.0,0.05947]
[1778731872433,44.04,79229.35,0.0,-0.99893,0.0,0.05936]
[1778731877467,44.04,79224.94,0.0,-0.99895,0.0,0.05826]
[1778731882502,44.04,79226.01,0.0,-0.99894,0.0,0.05852]
[1778731887538,44.04,79226.05,0.0,-0.99894,0.0,0.05853]
[1778731892573,44.04,79223.75,0.0,-0.99898,0.0,0.05665]
[1778731897607,44.04,79225.81,0.0,-0.99897,0.0,0.05715]
[1778731902642,44.04,79219.8,0.0,-0.999,0.0,0.0557]
[1778731907677,44.04,79218.23,0.0,-0.999,0.0,0.05533]
[1778731911711,44.04,79207.52,0.0,-0.99905,0.0,0.05285]
[1778731912714,44.04,79200.61,0.0,-0.99908,0.0,0.05131]
[1778731913721,44.04,79197.51,0.0,-0.9991,0.0,0.05063]
[1778731916741,44.04,79195.65,0.0,-0.9991,0.0,0.05022]
[1778731921777,44.04,79196.29,0.0,-0.9991,0.0,0.05036]
[1778731926104,44.04,79201.44,0.0,-0.99908,0.0,0.05149]
[1778731929833,44.04,79216.95,0.0,-0.99901,0.0,0.05503]
[1778731930841,44.04,79222.36,0.0,-0.99899,0.0,0.05631]
[1778731931847,44.04,79223.32,0.0,-0.99898,0.0,0.05654]
[1778731936885,44.04,79223.93,0.0,-0.99898,0.0,0.05669]
[1778731941918,44.04,79224.26,0.0,-0.99898,0.0,0.05677]
[1778731947252,44.04,79225.49,0.0,-0.99897,0.0,0.05707]
[1778731951988,44.04,79225.29,0.0,-0.99899,0.0,0.05571]
[1778731957322,44.04,79225.44,0.0,-0.99899,0.0,0.05575]
[1778731959042,44.04,79219.79,0.0,-0.99902,0.0,0.05442]
[1778731960050,44.04,79218.32,0.0,-0.99903,0.0,0.05408]
[1778731965083,44.04,79216.87,0.0,-0.99903,0.0,0.05374]
[1778731970121,44.04,79217.3,0.0,-0.99903,0.0,0.05384]
[1778731975158,44.04,79216.89,0.0,-0.99903,0.0,0.05375]
[1778731980189,44.04,79215.08,0.0,-0.99904,0.0,0.05333]
[1778731985225,44.04,79213.96,0.0,-0.99905,0.0,0.05307]
[1778731990265,44.04,79217.27,0.0,-0.99903,0.0,0.05383]
[1778731995300,44.04,79215.02,0.0,-0.99904,0.0,0.05332]
[1778732000334,44.04,79214.68,0.0,-0.99904,0.0,0.05324]
[1778732005371,44.04,79214.79,0.0,-0.99904,0.0,0.05326]
[1778732010405,44.04,79214.84,0.0,-0.99904,0.0,0.05328]
[1778732011412,44.04,79215.82,0.0,-0.99906,0.0,0.05225]
[1778732016447,44.04,79216.73,0.0,-0.99906,0.0,0.05246]
[1778732021481,44.04,79217.73,0.0,-0.99905,0.0,0.05269]
[1778732027816,44.04,79218.77,0.0,-0.99905,0.0,0.05292]
[1778732033566,44.04,79218.57,0.0,-0.99905,0.0,0.05288]
[1778732038607,44.04,79223.92,0.0,-0.99902,0.0,0.05411]
[1778732043636,44.04,79225.63,0.0,-0.99902,0.0,0.05451]
[1778732048745,44.04,79225.62,0.0,-0.99902,0.0,0.0545]
[1778732054713,44.04,79227.01,0.0,-0.99901,0.0,0.05483]
[1778732059748,44.04,79231.96,0.0,-0.99899,0.0,0.056]
[1778732064782,44.04,79229.43,0.0,-0.999,0.0,0.0554]
[1778732069819,44.04,79228.83,0.0,-0.999,0.0,0.05526]
[1778732071831,44.04,79228.77,0.0,-0.99902,0.0,0.05396]
[1778732076867,44.04,79228.74,0.0,-0.99902,0.0,0.05395]
[1778732081902,44.04,79229.1,0.0,-0.99902,0.0,0.05404]
[1778732086937,44.04,79231.32,0.0,-0.99901,0.0,0.05456]
[1778732091973,44.04,79231.62,0.0,-0.99901,0.0,0.05463]
[1778732097009,44.04,79232.25,0.0,-0.99901,0.0,0.05477]
[1778732102054,44.04,79233.89,0.0,-0.999,0.0,0.05516]
[1778732105067,44.04,79240.19,0.0,-0.99897,0.0,0.05667]
[1778732106073,44.04,79252.13,0.0,-0.99891,1e-05,0.05964]
[1778732109387,44.04,79258.4,0.0,-0.99888,1e-05,0.06125]
[1778732110394,44.04,79262.02,0.0,-0.99886,1e-05,0.0622]
[1778732113121,44.04,79264.02,0.0,-0.99885,1e-05,0.06272]
[1778732116143,44.04,79250.61,0.0,-0.99892,1e-05,0.05925]
[1778732118157,44.04,79245.42,0.0,-0.99895,0.0,0.05795]
[1778732123192,44.04,79243.77,0.0,-0.99895,0.0,0.05755]
[1778732126213,44.04,79237.63,0.0,-0.99898,0.0,0.05605]
[1778732131247,44.04,79241.75,0.0,-0.99899,0.0,0.05573]
[1778732134269,44.04,79234.4,0.0,-0.99902,0.0,0.05399]
[1778732139303,44.04,79233.32,0.0,-0.99903,0.0,0.05374]
[1778732140609,44.04,79218.3,0.0,-0.99909,0.0,0.05036]
[1778732141317,44.04,79218.08,0.0,-0.99909,0.0,0.05031]
[1778732142325,44.04,79212.55,0.0,-0.99912,0.0,0.04912]
[1778732144339,44.04,79211.82,0.0,-0.99912,0.0,0.04896]
[1778732149373,44.04,79214.67,0.0,-0.99911,0.0,0.04957]
[1778732152395,44.04,79220.17,0.0,-0.99908,0.0,0.05077]
[1778732153402,44.04,79221.53,0.0,-0.99908,0.0,0.05107]
[1778732158437,44.04,79223.37,0.0,-0.99907,0.0,0.05148]
[1778732163474,44.04,79226.26,0.0,-0.99906,0.0,0.05213]
[1778732164479,44.04,79233.27,0.0,-0.99903,0.0,0.05373]
[1778732165486,44.04,79232.13,0.0,-0.99903,0.0,0.05347]
[1778732169513,44.04,79223.96,0.0,-0.99907,0.0,0.05161]
[1778732170822,44.04,79222.33,0.0,-0.99908,0.0,0.05125]
[1778732176563,44.04,79220.74,0.0,-0.99908,0.0,0.0509]
[1778732181598,44.04,79220.07,0.0,-0.99909,0.0,0.05075]
[1778732186634,44.04,79219.79,0.0,-0.99909,0.0,0.05069]
[1778732189954,44.04,79227.06,0.0,-0.99905,0.0,0.05231]
[1778732191672,44.04,79226.41,0.0,-0.99908,0.0,0.05093]
[1778732196703,44.04,79230.95,0.0,-0.99906,0.0,0.05194]
[1778732201738,44.04,79231.11,0.0,-0.99906,0.0,0.05198]
[1778732205766,44.04,79236.07,0.0,-0.99904,0.0,0.05311]
[1778732210801,44.04,79240.19,0.0,-0.99902,0.0,0.05406]
[1778732215836,44.04,79240.04,0.0,-0.99902,0.0,0.05403]
[1778732219864,44.04,79232.61,0.0,-0.99905,0.0,0.05232]
[1778732224899,44.04,79232.41,0.0,-0.99905,0.0,0.05227]
[1778732229933,44.04,79232.54,0.0,-0.99905,0.0,0.0523]
[1778732234968,44.04,79236.38,0.0,-0.99904,0.0,0.05318]
[1778732240010,44.04,79235.58,0.0,-0.99904,0.0,0.05299]
[1778732245039,44.04,79233.96,0.0,-0.99905,0.0,0.05262]
[1778732250073,44.04,79233.49,0.0,-0.99905,0.0,0.05252]
[1778732251080,44.04,79234.79,0.0,-0.99906,0.0,0.05156]
[1778732256115,44.04,79237.59,0.0,-0.99905,0.0,0.05219]
[1778732261462,44.04,79244.02,0.0,-0.99902,0.0,0.05367]
[1778732267192,44.04,79245.43,0.0,-0.99902,0.0,0.054]
[1778732272227,44.04,79243.62,0.0,-0.99903,0.0,0.05358]
[1778732277263,44.04,79245.79,0.0,-0.99902,0.0,0.05408]
[1778732282301,44.04,79244.14,0.0,-0.99902,0.0,0.0537]
[1778732287376,44.04,79242.86,0.0,-0.99903,0.0,0.0534]
[1778732292403,44.04,79245.04,0.0,-0.99902,0.0,0.05391]
[1778732294417,44.04,79253.94,0.0,-0.99898,0.0,0.05602]
[1778732297438,44.04,79259.23,0.0,-0.99895,0.0,0.05731]
[1778732302472,44.04,79259.18,0.0,-0.99895,0.0,0.0573]
[1778732307507,44.04,79260.12,0.0,-0.99895,0.0,0.05753]
[1778732311815,44.04,79262.21,0.0,-0.99896,0.0,0.05669]
[1778732317580,44.04,79267.18,0.0,-0.99894,0.0,0.05792]
[1778732322613,44.04,79266.03,0.0,-0.99894,0.0,0.05763]
[1778732324627,44.04,79271.64,0.0,-0.99891,1e-05,0.05904]
[1778732329667,44.04,79272.24,0.0,-0.99891,1e-05,0.05919]
[1778732334704,44.04,79273.5,0.0,-0.9989,1e-05,0.05951]
[1778732337726,44.04,79282.44,0.0,-0.99886,1e-05,0.06184]
[1778732342767,44.04,79282.18,0.0,-0.99886,1e-05,0.06177]
[1778732347802,44.04,79282.34,0.0,-0.99886,1e-05,0.06181]
[1778732352838,44.04,79283.92,0.0,-0.99885,1e-05,0.06223]
[1778732357872,44.04,79284.55,0.0,-0.99885,1e-05,0.0624]
[1778732362908,44.04,79287.47,0.0,-0.99883,1e-05,0.06318]
[1778732365944,44.04,79300.16,0.0,-0.99876,1e-05,0.06668]
[1778732366952,44.04,79316.82,0.0,-0.99866,1e-05,0.07154]
[1778732367960,44.04,79324.2,0.0,-0.99862,1e-05,0.07379]
[1778732371986,44.04,79324.24,0.0,-0.99865,1e-05,0.07215]
[1778732377022,44.04,79324.64,0.0,-0.99864,1e-05,0.07227]
[1778732379038,44.04,79316.48,0.0,-0.99869,1e-05,0.06982]
[1778732380043,44.04,79301.35,0.0,-0.99878,1e-05,0.06548]
[1778732381051,44.04,79309.51,0.0,-0.99873,1e-05,0.06779]
[1778732385078,44.04,79317.18,0.0,-0.99869,1e-05,0.07003]
[1778732390113,44.04,79318.52,0.0,-0.99868,1e-05,0.07043]
[1778732395150,44.04,79322.31,0.0,-0.99866,1e-05,0.07156]
[1778732396157,44.04,79316.45,0.0,-0.99869,1e-05,0.06981]
[1778732401192,44.04,79315.47,0.0,-0.9987,1e-05,0.06953]
[1778732406229,44.04,79318.74,0.0,-0.99868,1e-05,0.07049]
[1778732411266,44.04,79324.87,0.0,-0.99864,1e-05,0.07234]
[1778732415296,44.04,79328.3,0.0,-0.99862,1e-05,0.07339]
[1778732420330,44.04,79319.96,0.0,-0.99867,1e-05,0.07086]
[1778732425365,44.04,79321.25,0.0,-0.99866,1e-05,0.07124]
[1778732432679,44.04,79320.92,0.0,-0.9987,1e-05,0.06953]
[1778732438455,44.04,79320.85,0.0,-0.9987,1e-05,0.06951]
[1778732443761,44.04,79319.14,0.0,-0.99871,1e-05,0.06901]
[1778732449533,44.04,79318.57,0.0,-0.99871,1e-05,0.06884]
[1778732450541,44.04,79313.18,0.0,-0.99874,1e-05,0.06728]
[1778732455577,44.04,79308.74,0.0,-0.99877,1e-05,0.06603]
[1778732460612,44.04,79305.93,0.0,-0.99878,1e-05,0.06524]
[1778732465647,44.04,79304.17,0.0,-0.99879,1e-05,0.06475]
[1778732470689,44.04,79300.02,0.0,-0.99882,1e-05,0.06361]
[1778732476997,44.04,79302.81,0.0,-0.9988,1e-05,0.06438]
[1778732478746,44.04,79293.23,0.0,-0.99885,1e-05,0.06179]
[1778732480760,44.04,79305.61,0.0,-0.99879,1e-05,0.06515]
[1778732481767,44.04,79310.68,0.0,-0.99876,1e-05,0.06657]
[1778732484788,44.04,79304.89,0.0,-0.99879,1e-05,0.06495]
[1778732489822,44.04,79304.59,0.0,-0.99879,1e-05,0.06487]
[1778732491837,44.04,79303.86,0.0,-0.99882,1e-05,0.06317]
[1778732493852,44.04,79298.81,0.0,-0.99885,1e-05,0.06181]
[1778732497140,44.04,79290.49,0.0,-0.99889,1e-05,0.05963]
[1778732498886,44.04,79290.64,0.0,-0.99889,1e-05,0.05967]
[1778732503923,44.04,79288.88,0.0,-0.9989,1e-05,0.05922]
[1778732507210,44.04,79282.84,0.0,-0.99893,1e-05,0.05769]
[1778732512986,44.04,79280.75,0.0,-0.99894,0.0,0.05717]
[1778732521044,44.04,79278.42,0.0,-0.99896,0.0,0.0566]
[1778732523057,44.04,79283.99,0.0,-0.99893,1e-05,0.05798]
[1778732527350,44.04,79289.96,0.0,-0.9989,1e-05,0.0595]
[1778732529099,44.04,79299.03,0.0,-0.99885,1e-05,0.06187]
[1778732530107,44.04,79298.96,0.0,-0.99885,1e-05,0.06185]
[1778732535142,44.04,79297.27,0.0,-0.99886,1e-05,0.0614]
[1778732540176,44.04,79294.59,0.0,-0.99887,1e-05,0.0607]
[1778732544208,44.04,79284.69,0.0,-0.99892,1e-05,0.05816]
[1778732547229,44.04,79279.92,0.0,-0.99895,0.0,0.05697]
[1778732552263,44.04,79274.37,0.0,-0.999,0.0,0.05428]
[1778732557299,44.04,79273.64,0.0,-0.999,0.0,0.05411]
[1778732559314,44.04,79268.44,0.0,-0.99903,0.0,0.05289]
[1778732561328,44.04,79265.4,0.0,-0.99904,0.0,0.05219]
[1778732566363,44.04,79266.69,0.0,-0.99904,0.0,0.05248]
[1778732572405,44.04,79270.38,0.0,-0.99902,0.0,0.05334]
[1778732577439,44.04,79272.68,0.0,-0.99901,0.0,0.05388]
[1778732582474,44.04,79271.87,0.0,-0.99901,0.0,0.05369]
[1778732587509,44.04,79273.03,0.0,-0.99901,0.0,0.05396]
[1778732592545,44.04,79273.38,0.0,-0.999,0.0,0.05404]
[1778732597579,44.04,79270.61,0.0,-0.99902,0.0,0.05339]
[1778732602615,44.04,79267.2,0.0,-0.99903,0.0,0.0526]
[1778732608658,44.04,79267.98,0.0,-0.99903,0.0,0.05278]
[1778732611952,44.04,79268.46,0.0,-0.99905,0.0,0.05161]
[1778732617721,44.04,79269.36,0.0,-0.99905,0.0,0.05181]
[1778732622760,44.04,79270.54,0.0,-0.99904,0.0,0.05208]
[1778732627794,44.04,79270.03,0.0,-0.99904,0.0,0.05197]
[1778732632829,44.04,79270.46,0.0,-0.99904,0.0,0.05206]
[1778732637865,44.04,79270.82,0.0,-0.99904,0.0,0.05215]
[1778732642901,44.04,79271.69,0.0,-0.99904,0.0,0.05235]
[1778732647935,44.04,79272.28,0.0,-0.99903,0.0,0.05248]
[1778732653976,44.04,79271.17,0.0,-0.99904,0.0,0.05223]
[1778732659036,44.04,79267.28,0.0,-0.99906,0.0,0.05134]
[1778732662306,44.04,79272.64,0.0,-0.99903,0.0,0.05257]
[1778732664072,44.04,79274.82,0.0,-0.99902,0.0,0.05307]
[1778732670113,44.04,79273.95,0.0,-0.99902,0.0,0.05287]
[1778732671121,44.04,79274.04,0.0,-0.99905,0.0,0.0516]
[1778732676156,44.04,79276.42,0.0,-0.99904,0.0,0.05214]
[1778732681190,44.04,79275.93,0.0,-0.99904,0.0,0.05203]
[1778732687235,44.04,79278.38,0.0,-0.99903,0.0,0.0526]
[1778732692516,44.04,79277.49,0.0,-0.99903,0.0,0.05239]
[1778732699322,44.04,79277.19,0.0,-0.99903,0.0,0.05232]
[1778732704358,44.04,79277.81,0.0,-0.99903,0.0,0.05246]
[1778732709393,44.04,79276.76,0.0,-0.99904,0.0,0.05222]
[1778732714428,44.04,79275.17,0.0,-0.99904,0.0,0.05186]
[1778732719463,44.04,79277.42,0.0,-0.99903,0.0,0.05237]
[1778732724499,44.04,79277.46,0.0,-0.99903,0.0,0.05238]
[1778732729533,44.04,79277.06,0.0,-0.99903,0.0,0.05229]
[1778732731547,44.04,79276.73,0.0,-0.99906,0.0,0.05093]
[1778732733560,44.04,79283.38,0.0,-0.99903,0.0,0.05245]
[1778732738595,44.04,79288.82,0.0,-0.999,0.0,0.05372]
[1778732745645,44.04,79290.38,0.0,-0.999,0.0,0.05409]
[1778732751931,44.04,79291.61,0.0,-0.99899,0.0,0.05439]
[1778732758736,44.04,79295.33,0.0,-0.99897,0.0,0.05528]
[1778732763773,44.04,79297.1,0.0,-0.99896,0.0,0.05571]
[1778732767799,44.04,79308.52,0.0,-0.9989,1e-05,0.05856]
[1778732768808,44.04,79315.28,0.0,-0.99887,1e-05,0.06031]
[1778732773842,44.04,79312.06,0.0,-0.99889,1e-05,0.05947]
[1778732779884,44.04,79316.09,0.0,-0.99886,1e-05,0.06053]
[1778732785926,44.04,79317.27,0.0,-0.99886,1e-05,0.06084]
[1778732790962,44.04,79318.71,0.0,-0.99885,1e-05,0.06122]
[1778732792211,44.04,79318.31,0.0,-0.99888,1e-05,0.05965]
[1778732798010,44.04,79316.1,0.0,-0.99889,1e-05,0.05908]
[1778732803046,44.04,79312.12,0.0,-0.99891,1e-05,0.05806]
[1778732808080,44.04,79312.75,0.0,-0.99891,1e-05,0.05822]
[1778732813117,44.04,79312.55,0.0,-0.99891,1e-05,0.05817]
[1778732818150,44.04,79311.23,0.0,-0.99892,1e-05,0.05783]
[1778732823186,44.04,79311.22,0.0,-0.99892,1e-05,0.05783]
[1778732826207,44.04,79304.72,0.0,-0.99895,1e-05,0.05621]
[1778732830243,44.04,79297.27,0.0,-0.99899,0.0,0.0544]
[1778732831249,44.04,79297.71,0.0,-0.99898,0.0,0.0545]
[1778732836284,44.04,79295.72,0.0,-0.99899,0.0,0.05403]
[1778732841319,44.04,79296.27,0.0,-0.99899,0.0,0.05416]
[1778732846353,44.04,79298.27,0.0,-0.99898,0.0,0.05464]
[1778732852635,44.04,79297.71,0.0,-0.99901,0.0,0.05316]
[1778732858438,44.04,79306.42,0.0,-0.99897,0.0,0.05525]
[1778732859445,44.04,79311.23,0.0,-0.99894,1e-05,0.05643]
[1778732864479,44.04,79311.23,0.0,-0.99894,1e-05,0.05643]
[1778732868508,44.04,79305.58,0.0,-0.99897,0.0,0.05504]
[1778732873543,44.04,79306.2,0.0,-0.99897,0.0,0.05519]
[1778732878577,44.04,79305.1,0.0,-0.99897,0.0,0.05493]
[1778732883612,44.04,79304.15,0.0,-0.99898,0.0,0.0547]
[1778732888649,44.04,79303.13,0.0,-0.99898,0.0,0.05445]
[1778732893684,44.04,79302.52,0.0,-0.99899,0.0,0.0543]
[1778732898718,44.04,79300.0,0.0,-0.999,0.0,0.0537]
[1778732903753,44.04,79298.31,0.0,-0.99901,0.0,0.0533]
[1778732908787,44.04,79302.59,0.0,-0.99899,0.0,0.05432]
[1778732911808,44.04,79301.76,0.0,-0.99901,0.0,0.05279]
[1778732916845,44.04,79301.14,0.0,-0.99902,0.0,0.05264]
[1778732921879,44.04,79297.21,0.0,-0.99904,0.0,0.05173]
[1778732929936,44.04,79296.95,0.0,-0.99904,0.0,0.05167]
[1778732935978,44.04,79295.03,0.0,-0.99905,0.0,0.05123]
[1778732941014,44.04,79295.33,0.0,-0.99904,0.0,0.0513]
[1778732943268,44.04,79290.4,0.0,-0.99907,0.0,0.05018]
[1778732949069,44.04,79289.96,0.0,-0.99907,0.0,0.05009]
[1778732957125,44.04,79288.7,0.0,-0.99907,0.0,0.04981]
[1778732962160,44.04,79288.87,0.0,-0.99907,0.0,0.04984]
[1778732967201,44.04,79292.21,0.0,-0.99906,0.0,0.05059]
[1778732972235,44.04,79286.96,0.0,-0.99911,0.0,0.04817]
[1778732978276,44.04,79287.08,0.0,-0.9991,0.0,0.0482]
[1778732983553,44.04,79288.19,0.0,-0.9991,0.0,0.04844]
[1778732989354,44.04,79286.39,0.0,-0.99911,0.0,0.04805]
[1778732994388,44.04,79286.15,0.0,-0.99911,0.0,0.048]
[1778732999423,44.04,79286.11,0.0,-0.99911,0.0,0.04799]
[1778733004459,44.04,79285.97,0.0,-0.99911,0.0,0.04796]
[1778733009495,44.04,79281.35,0.0,-0.99913,0.0,0.04697]
[1778733014528,44.04,79282.17,0.0,-0.99913,0.0,0.04715]
[1778733019568,44.04,79283.03,0.0,-0.99912,0.0,0.04733]
[1778733021581,44.04,79293.49,0.0,-0.99908,0.0,0.0496]
[1778733022588,44.04,79300.69,0.0,-0.99904,0.0,0.05122]
[1778733023830,44.04,79300.55,0.0,-0.99904,0.0,0.05119]
[1778733029642,44.04,79299.21,0.0,-0.99905,0.0,0.05089]
[1778733031651,44.04,79298.31,0.0,-0.99908,0.0,0.04941]
[1778733036688,44.04,79298.1,0.0,-0.99908,0.0,0.04936]
[1778733041724,44.04,79297.87,0.0,-0.99908,0.0,0.04931]
[1778733046757,44.04,79293.27,0.0,-0.9991,0.0,0.0483]
[1778733051792,44.04,79293.16,0.0,-0.9991,0.0,0.04828]
[1778733058841,44.04,79293.76,0.0,-0.9991,0.0,0.04841]
[1778733063877,44.04,79294.24,0.0,-0.9991,0.0,0.04851]
[1778733068911,44.04,79293.09,0.0,-0.9991,0.0,0.04826]
[1778733073947,44.04,79292.88,0.0,-0.9991,0.0,0.04822]
[1778733079990,44.04,79291.69,0.0,-0.99911,0.0,0.04796]
[1778733085025,44.04,79295.53,0.0,-0.99909,0.0,0.04879]
[1778733087040,44.04,79301.39,0.0,-0.99906,0.0,0.05009]
[1778733091067,44.04,79301.43,0.0,-0.99909,0.0,0.04883]
[1778733096102,44.04,79301.16,0.0,-0.99909,0.0,0.04877]
[1778733101140,44.04,79300.63,0.0,-0.99909,0.0,0.04865]
[1778733106174,44.04,79300.45,0.0,-0.99909,0.0,0.04861]
[1778733111209,44.04,79300.27,0.0,-0.99909,0.0,0.04858]
[1778733116245,44.04,79299.76,0.0,-0.99909,0.0,0.04846]
[1778733121280,44.04,79300.06,0.0,-0.99909,0.0,0.04853]
[1778733122286,44.04,79294.43,0.0,-0.99912,0.0,0.04731]
[1778733128329,44.04,79291.65,0.0,-0.99913,0.0,0.04672]
[1778733134603,44.04,79291.73,0.0,-0.99913,0.0,0.04674]
[1778733140415,44.04,79291.94,0.0,-0.99913,0.0,0.04678]
[1778733145451,44.04,79292.19,0.0,-0.99913,0.0,0.04684]
[1778733150486,44.04,79293.5,0.0,-0.99912,0.0,0.04711]
[1778733151493,44.04,79298.91,0.0,-0.99912,0.0,0.04704]
[1778733156528,44.04,79300.91,0.0,-0.99911,0.0,0.04747]
[1778733159549,44.04,79305.97,0.0,-0.99909,0.0,0.04856]
[1778733161563,44.04,79310.14,0.0,-0.99907,0.0,0.04949]
[1778733166599,44.04,79311.37,0.0,-0.99907,0.0,0.04976]
[1778733171637,44.04,79312.32,0.0,-0.99906,0.0,0.04997]
[1778733176669,44.04,79313.42,0.0,-0.99906,0.0,0.05022]
[1778733181703,44.04,79316.88,0.0,-0.99904,0.0,0.05101]
[1778733186745,44.04,79316.92,0.0,-0.99904,0.0,0.05102]
[1778733191779,44.04,79316.63,0.0,-0.99904,0.0,0.05095]
[1778733196811,44.04,79317.22,0.0,-0.99904,0.0,0.05109]
[1778733201847,44.04,79318.58,0.0,-0.99903,0.0,0.0514]
[1778733206881,44.04,79319.34,0.0,-0.99903,0.0,0.05157]
[1778733211917,44.04,79324.04,0.0,-0.99903,0.0,0.05134]
[1778733213930,44.04,79326.32,0.0,-0.99902,0.0,0.05186]
[1778733217959,44.04,79320.0,0.0,-0.99905,0.0,0.05041]
[1778733222994,44.04,79319.87,0.0,-0.99905,0.0,0.05038]
[1778733228028,44.04,79322.55,0.0,-0.99904,0.0,0.05099]
[1778733233064,44.04,79321.64,0.0,-0.99904,0.0,0.05078]
[1778733236086,44.04,79326.9,0.0,-0.99902,0.0,0.052]
[1778733241120,44.04,79326.67,0.0,-0.99902,0.0,0.05195]
[1778733243136,44.04,79333.85,0.0,-0.99898,0.0,0.05364]
[1778733248169,44.04,79332.62,0.0,-0.99899,0.0,0.05335]
[1778733253204,44.04,79332.2,0.0,-0.99899,0.0,0.05325]
[1778733258239,44.04,79327.19,0.0,-0.99902,0.0,0.05207]
[1778733263275,44.04,79327.39,0.0,-0.99902,0.0,0.05211]
[1778733268310,44.04,79326.89,0.0,-0.99902,0.0,0.052]
[1778733273343,44.04,79326.93,0.0,-0.99904,0.0,0.05068]
[1778733278380,44.04,79327.88,0.0,-0.99904,0.0,0.0509]
[1778733283414,44.04,79328.74,0.0,-0.99903,0.0,0.05109]
[1778733285665,44.04,79319.2,0.0,-0.99908,0.0,0.04894]
[1778733288449,44.04,79316.73,0.0,-0.99909,0.0,0.04839]
[1778733294492,44.04,79314.5,0.0,-0.9991,0.0,0.04791]
[1778733295735,44.04,79290.64,0.0,-0.9992,0.0,0.04296]
[1778733296506,44.04,79290.64,0.0,-0.9992,0.0,0.04296]
[1778733297513,44.04,79274.56,0.0,-0.99926,0.0,0.0399]
[1778733302548,44.04,79278.91,0.0,-0.99925,0.0,0.04071]
[1778733307596,44.04,79280.18,0.0,-0.99924,0.0,0.04095]
[1778733309610,44.04,79289.89,0.0,-0.9992,0.0,0.04282]
[1778733310617,44.04,79295.27,0.0,-0.99918,0.0,0.04389]
[1778733315876,44.04,79295.51,0.0,-0.99918,0.0,0.04393]
[1778733319680,44.04,79300.63,0.0,-0.99916,0.0,0.04498]
[1778733321695,44.04,79307.17,0.0,-0.99913,0.0,0.04634]
[1778733327738,44.04,79310.18,0.0,-0.99912,0.0,0.04698]
[1778733329751,44.04,79315.45,0.0,-0.9991,0.0,0.04811]
[1778733331765,44.04,79314.68,0.0,-0.99912,0.0,0.0467]
[1778733339823,44.04,79314.27,0.0,-0.99912,0.0,0.04661]
[1778733346085,44.04,79314.17,0.0,-0.99912,0.0,0.04659]
[1778733351905,44.04,79317.49,0.0,-0.99911,0.0,0.0473]
[1778733357952,44.04,79315.46,0.0,-0.99912,0.0,0.04686]
[1778733362988,44.04,79313.05,0.0,-0.99913,0.0,0.04635]
[1778733368029,44.04,79313.53,0.0,-0.99913,0.0,0.04645]
[1778733371049,44.04,79307.09,0.0,-0.99915,0.0,0.04511]
[1778733375076,44.04,79301.39,0.0,-0.99918,0.0,0.04394]
[1778733380112,44.04,79305.55,0.0,-0.99916,0.0,0.04479]
[1778733386154,44.04,79305.64,0.0,-0.99916,0.0,0.04481]
[1778733391189,44.04,79305.83,0.0,-0.99918,0.0,0.04366]
[1778733396223,44.04,79305.44,0.0,-0.99918,0.0,0.04358]
[1778733401262,44.04,79305.29,0.0,-0.99918,0.0,0.04355]
[1778733407300,44.04,79305.68,0.0,-0.99918,0.0,0.04363]
[1778733412336,44.04,79303.59,0.0,-0.99919,0.0,0.04321]
[1778733418377,44.04,79300.02,0.0,-0.9992,0.0,0.04251]
[1778733423412,44.04,79299.98,0.0,-0.9992,0.0,0.0425]
[1778733428448,44.04,79299.35,0.0,-0.99921,0.0,0.04238]
[1778733434489,44.04,79299.41,0.0,-0.99921,0.0,0.04239]
[1778733439526,44.04,79298.87,0.0,-0.99921,0.0,0.04228]
[1778733444562,44.04,79301.46,0.0,-0.9992,0.0,0.04279]
[1778733450603,44.04,79300.02,0.0,-0.9992,0.0,0.04251]
[1778733452621,44.04,79299.8,0.0,-0.99923,0.0,0.04132]
[1778733457653,44.04,79299.69,0.0,-0.99923,0.0,0.0413]
[1778733461685,44.04,79293.31,0.0,-0.99925,0.0,0.0401]
[1778733466926,44.04,79293.09,0.0,-0.99925,0.0,0.04005]
[1778733472760,44.04,79297.61,0.0,-0.99924,0.0,0.04091]
[1778733477797,44.04,79294.33,0.0,-0.99925,0.0,0.04029]
[1778733482831,44.04,79299.25,0.0,-0.99923,0.0,0.04122]
[1778733488874,44.04,79300.92,0.0,-0.99922,0.0,0.04154]
[1778733493909,44.04,79301.07,0.0,-0.99922,0.0,0.04157]
[1778733495922,44.04,79308.25,0.0,-0.99919,0.0,0.04297]
[1778733500958,44.04,79309.72,0.0,-0.99919,0.0,0.04326]
[1778733507212,44.04,79310.99,0.0,-0.99918,0.0,0.04352]
[1778733511028,44.04,79315.35,0.0,-0.99919,0.0,0.04321]
[1778733516063,44.04,79318.67,0.0,-0.99917,0.0,0.04388]
[1778733521099,44.04,79319.46,0.0,-0.99917,0.0,0.04404]
[1778733526136,44.04,79322.2,0.0,-0.99916,0.0,0.0446]
[1778733531171,44.04,79325.69,0.0,-0.99914,0.0,0.04532]
[1778733533186,44.04,79331.6,0.0,-0.99912,0.0,0.04657]
[1778733538220,44.04,79332.84,0.0,-0.99911,0.0,0.04684]
[1778733543255,44.04,79334.31,0.0,-0.99911,0.0,0.04716]
[1778733549297,44.04,79338.76,0.0,-0.99909,0.0,0.04813]
[1778733553324,44.04,79343.83,0.0,-0.99906,0.0,0.04925]
[1778733558359,44.04,79348.41,0.0,-0.99904,0.0,0.05029]
[1778733563395,44.04,79350.04,0.0,-0.99903,0.0,0.05067]
[1778733568430,44.04,79350.38,0.0,-0.99903,0.0,0.05075]
[1778733571451,44.04,79351.56,0.0,-0.99905,0.0,0.04968]
[1778733577702,44.04,79352.97,0.0,-0.99904,0.0,0.05]
[1778733583535,44.04,79353.73,0.0,-0.99904,0.0,0.05018]
[1778733588570,44.04,79356.26,0.0,-0.99903,0.0,0.05076]
[1778733594657,44.04,79357.39,0.0,-0.99902,0.0,0.05102]
[1778733597843,44.04,79352.34,0.0,-0.99905,0.0,0.04986]
[1778733603720,44.04,79350.01,0.0,-0.99906,0.0,0.04933]
[1778733608757,44.04,79346.71,0.0,-0.99907,0.0,0.04859]
[1778733617983,44.04,79345.63,0.0,-0.99908,0.0,0.04835]
[1778733623864,44.04,79345.57,0.0,-0.99908,0.0,0.04834]
[1778733628901,44.04,79340.85,0.0,-0.9991,0.0,0.0473]
[1778733631919,44.04,79343.14,0.0,-0.99911,0.0,0.04653]
[1778733633933,44.04,79336.54,0.0,-0.99914,0.0,0.04513]
[1778733639975,44.04,79334.5,0.0,-0.99915,0.0,0.04471]
[1778733645011,44.04,79334.75,0.0,-0.99915,0.0,0.04476]
[1778733650045,44.04,79334.48,0.0,-0.99915,0.0,0.0447]
[1778733655080,44.04,79340.25,0.0,-0.99913,0.0,0.04591]
[1778733660115,44.04,79341.11,0.0,-0.99912,0.0,0.0461]
[1778733665150,44.04,79339.5,0.0,-0.99913,0.0,0.04575]
[1778733670186,44.04,79341.65,0.0,-0.99912,0.0,0.04621]
[1778733673206,44.04,79344.28,0.0,-0.99911,0.0,0.04677]
[1778733675221,44.04,79344.78,0.0,-0.99911,0.0,0.04688]
[1778733678413,44.04,79344.29,0.0,-0.99911,0.0,0.04678]
[1778733683276,44.04,79350.51,0.0,-0.99908,0.0,0.04813]
[1778733688483,44.04,79350.84,0.0,-0.99908,0.0,0.04821]
[1778733691334,44.04,79350.81,0.0,-0.9991,0.0,0.04691]
[1778733696368,44.04,79351.87,0.0,-0.9991,0.0,0.04714]
[1778733701402,44.04,79352.5,0.0,-0.9991,0.0,0.04728]
[1778733706439,44.04,79348.88,0.0,-0.99911,0.0,0.0465]
[1778733711474,44.04,79348.05,0.0,-0.99912,0.0,0.04632]
[1778733716509,44.04,79353.26,0.0,-0.99909,0.0,0.04745]
[1778733721545,44.04,79352.07,0.0,-0.9991,0.0,0.04719]
[1778733726580,44.04,79348.3,0.0,-0.99911,0.0,0.04637]
[1778733731614,44.04,79346.74,0.0,-0.99912,0.0,0.04604]
[1778733736650,44.04,79346.87,0.0,-0.99912,0.0,0.04607]
[1778733741684,44.04,79347.57,0.0,-0.99912,0.0,0.04622]
[1778733746720,44.04,79342.56,0.0,-0.99914,0.0,0.04516]
[1778733751755,44.04,79341.96,0.0,-0.99917,0.0,0.04381]
[1778733756790,44.04,79339.45,0.0,-0.99918,0.0,0.0433]
[1778733763839,44.04,79336.39,0.0,-0.99919,0.0,0.04268]
[1778733769047,44.04,79335.6,0.0,-0.99919,0.0,0.04253]
[1778733774917,44.04,79336.84,0.0,-0.99919,0.0,0.04277]
[1778733779958,44.04,79332.74,0.0,-0.9992,0.0,0.04196]
[1778733784987,44.04,79331.91,0.0,-0.99921,0.0,0.0418]
[1778733790025,44.04,79332.39,0.0,-0.9992,0.0,0.04189]
[1778733794053,44.04,79336.23,0.0,-0.99919,0.0,0.04265]
[1778733799257,44.04,79336.29,0.0,-0.99919,0.0,0.04266]
[1778733805130,44.04,79337.41,0.0,-0.99918,0.0,0.04289]
[1778733811172,44.04,79337.69,0.0,-0.99921,0.0,0.04176]
[1778733816206,44.04,79337.4,0.0,-0.99921,0.0,0.0417]
[1778733821245,44.04,79334.96,0.0,-0.99922,0.0,0.04123]
[1778733826279,44.04,79333.18,0.0,-0.99922,0.0,0.04089]
[1778733831315,44.04,79334.29,0.0,-0.99922,0.0,0.0411]
[1778733836349,44.04,79337.36,0.0,-0.99921,0.0,0.0417]
[1778733838368,44.04,79345.89,0.0,-0.99917,0.0,0.0434]
[1778733839539,44.04,79345.77,0.0,-0.99917,0.0,0.04337]
[1778733845413,44.04,79349.86,0.0,-0.99915,0.0,0.04421]
[1778733850450,44.04,79351.76,0.0,-0.99915,0.0,0.0446]
[1778733859682,44.04,79352.48,0.0,-0.99914,0.0,0.04475]
[1778733866561,44.04,79352.6,0.0,-0.99914,0.0,0.04478]
[1778733870590,44.04,79347.7,0.0,-0.99916,0.0,0.04376]
[1778733871597,44.04,79346.75,0.0,-0.99919,0.0,0.04237]
[1778733876632,44.04,79346.78,0.0,-0.99919,0.0,0.04237]
[1778733881666,44.04,79348.7,0.0,-0.99918,0.0,0.04276]
[1778733888716,44.04,79349.75,0.0,-0.99918,0.0,0.04297]
[1778733893751,44.04,79348.42,0.0,-0.99918,0.0,0.0427]
[1778733898787,44.04,79350.56,0.0,-0.99917,0.0,0.04313]
[1778733903822,44.04,79351.21,0.0,-0.99917,0.0,0.04326]
[1778733908856,44.04,79348.78,0.0,-0.99918,0.0,0.04277]
[1778733913891,44.04,79346.92,0.0,-0.99919,0.0,0.0424]
[1778733918927,44.04,79342.09,0.0,-0.99921,0.0,0.04145]
[1778733922954,44.04,79335.64,0.0,-0.99924,0.0,0.04021]
[1778733928996,44.04,79333.72,0.0,-0.99924,0.0,0.03985]
[1778733931011,44.04,79333.04,0.0,-0.99927,0.0,0.0386]
[1778733933024,44.04,79327.19,0.0,-0.99929,0.0,0.03754]
[1778733938059,44.04,79324.83,0.0,-0.9993,0.0,0.03712]
[1778733943094,44.04,79322.77,0.0,-0.9993,0.0,0.03676]
[1778733948129,44.04,79323.14,0.0,-0.9993,0.0,0.03682]
[1778733953165,44.04,79324.3,0.0,-0.9993,0.0,0.03703]
[1778733958199,44.04,79324.16,0.0,-0.9993,0.0,0.037]
[1778733963237,44.04,79318.79,0.0,-0.99932,0.0,0.03606]
[1778733964245,44.04,79315.82,0.0,-0.99933,0.0,0.03555]
[1778733967271,44.04,79305.47,0.0,-0.99936,0.0,0.03383]
[1778733969285,44.04,79296.78,0.0,-0.99939,0.0,0.03244]
[1778733970525,44.04,79292.62,0.0,-0.99941,0.0,0.03179]
[1778733976338,44.04,79293.31,0.0,-0.9994,0.0,0.0319]
[1778733980598,44.04,79301.31,0.0,-0.99938,0.0,0.03316]
[1778733981373,44.04,79301.31,0.0,-0.99938,0.0,0.03316]
[1778733986408,44.04,79301.76,0.0,-0.99938,0.0,0.03323]
[1778733991443,44.04,79303.81,0.0,-0.99939,0.0,0.03258]
[1778733996477,44.04,79303.83,0.0,-0.99939,0.0,0.03258]
[1778734000739,44.04,79330.9,0.0,-0.99929,0.0,0.03712]
[1778734002521,44.04,79335.08,0.0,-0.99928,0.0,0.03787]
[1778734007556,44.04,79335.61,0.0,-0.99928,0.0,0.03796]
[1778734012593,44.04,79336.86,0.0,-0.99927,0.0,0.03819]
[1778734017626,44.04,79337.18,0.0,-0.99927,0.0,0.03825]
[1778734022664,44.04,79339.26,0.0,-0.99926,0.0,0.03863]
[1778734024677,44.04,79354.76,0.0,-0.9992,0.0,0.04158]
[1778734029712,44.04,79358.46,0.0,-0.99919,0.0,0.04231]
[1778734034747,44.04,79356.38,0.0,-0.9992,0.0,0.0419]
[1778734039782,44.04,79352.88,0.0,-0.99921,0.0,0.04121]
[1778734044816,44.04,79358.42,0.0,-0.99919,0.0,0.0423]
[1778734049852,44.04,79359.44,0.0,-0.99918,0.0,0.04251]
[1778734051866,44.04,79358.45,0.0,-0.99921,0.0,0.04112]
[1778734056901,44.04,79358.6,0.0,-0.99921,0.0,0.04115]
[1778734061935,44.04,79360.08,0.0,-0.9992,0.0,0.04144]
[1778734066971,44.04,79362.15,0.0,-0.99919,0.0,0.04185]
[1778734072006,44.04,79361.92,0.0,-0.9992,0.0,0.0418]
[1778734077042,44.04,79363.8,0.0,-0.99919,0.0,0.04217]
[1778734082077,44.04,79366.56,0.0,-0.99918,0.0,0.04273]
[1778734087111,44.04,79367.49,0.0,-0.99917,0.0,0.04292]
[1778734088120,44.04,79384.68,0.0,-0.9991,0.0,0.04653]
[1778734091376,44.04,79389.84,0.0,-0.99907,0.0,0.04767]
[1778734094161,44.04,79399.2,0.0,-0.99903,0.0,0.04979]
[1778734099196,44.04,79396.89,0.0,-0.99904,0.0,0.04926]
[1778734101446,44.04,79390.29,0.0,-0.99907,0.0,0.04777]
[1778734102217,44.04,79390.29,0.0,-0.99907,0.0,0.04777]
[1778734103225,44.04,79382.78,0.0,-0.99911,0.0,0.04612]
[1778734104232,44.04,79381.64,0.0,-0.99911,0.0,0.04587]
[1778734109267,44.04,79382.71,0.0,-0.99911,0.0,0.0461]
[1778734111516,44.04,79382.12,0.0,-0.99913,0.0,0.04469]
[1778734114301,44.04,79388.19,0.0,-0.99911,0.0,0.04599]
[1778734118330,44.04,79393.63,0.0,-0.99908,0.0,0.04718]
[1778734124372,44.04,79392.83,0.0,-0.99908,0.0,0.047]
[1778734129416,44.04,79397.38,0.0,-0.99906,0.0,0.04801]
[1778734134447,44.04,79390.32,0.0,-0.9991,0.0,0.04645]
[1778734135455,44.04,79389.19,0.0,-0.9991,0.0,0.04621]
[1778734140490,44.04,79390.67,0.0,-0.99909,0.0,0.04653]
[1778734145525,44.04,79399.05,0.0,-0.99905,0.0,0.04839]
[1778734146533,44.04,79399.05,0.0,-0.99905,0.0,0.04839]
[1778734151802,44.04,79402.46,0.0,-0.99904,0.0,0.04917]
[1778734157611,44.04,79405.84,0.0,-0.99902,0.0,0.04995]
[1778734162645,44.04,79406.58,0.0,-0.99902,0.0,0.05012]
[1778734166675,44.04,79411.92,0.0,-0.99899,1e-05,0.05138]
[1778734169694,44.04,79413.3,0.0,-0.99898,1e-05,0.05171]
[1778734171948,44.04,79414.27,0.0,-0.99901,1e-05,0.05052]
[1778734177750,44.04,79416.01,0.0,-0.999,1e-05,0.05094]
[1778734182787,44.04,79418.37,0.0,-0.99899,1e-05,0.0515]
[1778734185808,44.04,79426.8,0.0,-0.99894,1e-05,0.05356]
[1778734186814,44.04,79428.6,0.0,-0.99893,1e-05,0.054]
[1778734188828,44.04,79433.63,0.0,-0.9989,1e-05,0.05527]
[1778734192089,44.04,79426.16,0.0,-0.99895,1e-05,0.0534]
[1778734194870,44.04,79422.03,0.0,-0.99897,1e-05,0.05238]
[1778734197892,44.04,79410.69,0.0,-0.99902,0.0,0.04969]
[1778734198899,44.04,79410.0,0.0,-0.99903,0.0,0.04953]
[1778734202928,44.04,79400.03,0.0,-0.99908,0.0,0.04727]
[1778734203936,44.04,79394.41,0.0,-0.9991,0.0,0.04603]
[1778734204941,44.04,79393.88,0.0,-0.9991,0.0,0.04592]
[1778734209976,44.04,79392.22,0.0,-0.99911,0.0,0.04556]
[1778734211989,44.04,79385.13,0.0,-0.99914,0.0,0.04406]
[1778734212997,44.04,79381.61,0.0,-0.99916,0.0,0.04333]
[1778734214004,44.04,79379.58,0.0,-0.99917,0.0,0.04292]
[1778734220046,44.04,79381.19,0.0,-0.99916,0.0,0.04325]
[1778734226088,44.04,79382.53,0.0,-0.99916,0.0,0.04352]
[1778734229109,44.04,79376.52,0.0,-0.99918,0.0,0.0423]
[1778734230116,44.04,79365.13,0.0,-0.99923,0.0,0.04007]
[1778734231123,44.04,79360.41,0.0,-0.99927,0.0,0.03804]
[1778734234144,44.04,79367.29,0.0,-0.99924,0.0,0.03932]
[1778734235151,44.04,79370.43,0.0,-0.99923,0.0,0.03991]
[1778734236158,44.04,79382.84,0.0,-0.99918,0.0,0.04235]
[1778734239178,44.04,79370.89,0.0,-0.99923,0.0,0.04]
[1778734242444,44.04,79364.7,0.0,-0.99925,0.0,0.03883]
[1778734243209,44.04,79364.7,0.0,-0.99925,0.0,0.03883]
[1778734248241,44.04,79363.9,0.0,-0.99925,0.0,0.03868]
[1778734253277,44.04,79363.32,0.0,-0.99926,0.0,0.03857]
[1778734261335,44.04,79362.03,0.0,-0.99926,0.0,0.03834]
[1778734265361,44.04,79369.18,0.0,-0.99923,0.0,0.03967]
[1778734267375,44.04,79370.53,0.0,-0.99923,0.0,0.03993]
[1778734272655,44.04,79369.6,0.0,-0.99923,0.0,0.03975]
[1778734278452,44.04,79367.82,0.0,-0.99924,0.0,0.03942]
[1778734283487,44.04,79369.13,0.0,-0.99923,0.0,0.03967]
[1778734288522,44.04,79362.74,0.0,-0.99926,0.0,0.03847]
[1778734293557,44.04,79358.84,0.0,-0.99929,0.0,0.03665]
[1778734298592,44.04,79359.83,0.0,-0.99929,0.0,0.03682]
[1778734303627,44.04,79360.71,0.0,-0.99929,0.0,0.03698]
[1778734304634,44.04,79374.47,0.0,-0.99923,0.0,0.03952]
[1778734305641,44.04,79380.66,0.0,-0.99921,0.0,0.04071]
[1778734310677,44.04,79382.53,0.0,-0.9992,0.0,0.04108]
[1778734315711,44.04,79383.96,0.0,-0.9992,0.0,0.04136]
[1778734320747,44.04,79385.14,0.0,-0.99919,0.0,0.04159]
[1778734326789,44.04,79382.51,0.0,-0.9992,0.0,0.04107]
[1778734331825,44.04,79380.95,0.0,-0.99921,0.0,0.04077]
[1778734336861,44.04,79376.36,0.0,-0.99923,0.0,0.03988]
[1778734341897,44.04,79377.2,0.0,-0.99922,0.0,0.04004]
[1778734346936,44.04,79377.14,0.0,-0.99922,0.0,0.04003]
[1778734351970,44.04,79376.59,0.0,-0.99925,0.0,0.03876]
[1778734357005,44.04,79379.71,0.0,-0.99924,0.0,0.03935]
[1778734362040,44.04,79380.32,0.0,-0.99923,0.0,0.03946]
[1778734367077,44.04,79377.72,0.0,-0.99924,0.0,0.03897]
[1778734373120,44.04,79376.98,0.0,-0.99925,0.0,0.03883]
[1778734378155,44.04,79375.47,0.0,-0.99925,0.0,0.03855]
[1778734383189,44.04,79375.88,0.0,-0.99925,0.0,0.03863]
[1778734389232,44.04,79374.77,0.0,-0.99926,0.0,0.03842]
[1778734394267,44.04,79373.76,0.0,-0.99926,0.0,0.03823]
[1778734399302,44.04,79372.97,0.0,-0.99926,0.0,0.03809]
[1778734404337,44.04,79372.23,0.0,-0.99927,0.0,0.03795]
[1778734407367,44.04,79380.78,0.0,-0.99923,0.0,0.03955]
[1778734408374,44.04,79381.25,0.0,-0.99923,0.0,0.03964]
[1778734411395,44.04,79382.53,0.0,-0.99925,0.0,0.03872]
[1778734416431,44.04,79382.87,0.0,-0.99925,0.0,0.03878]
[1778734423718,44.04,79383.05,0.0,-0.99925,0.0,0.03882]
[1778734429522,44.04,79383.74,0.0,-0.99924,0.0,0.03895]
[1778734434557,44.04,79382.58,0.0,-0.99925,0.0,0.03873]
[1778734440600,44.04,79383.01,0.0,-0.99925,0.0,0.03881]
[1778734445634,44.04,79382.92,0.0,-0.99925,0.0,0.03879]
[1778734450673,44.04,79392.32,0.0,-0.99921,0.0,0.04059]
[1778734451681,44.04,79392.3,0.0,-0.99921,0.0,0.04059]
[1778734452688,44.04,79399.65,0.0,-0.99918,0.0,0.04205]
[1778734453928,44.04,79402.95,0.0,-0.99916,0.0,0.04272]
[1778734459736,44.04,79408.77,0.0,-0.99914,0.0,0.04393]
[1778734464772,44.04,79409.87,0.0,-0.99913,0.0,0.04416]
[1778734469807,44.04,79410.22,0.0,-0.99913,0.0,0.04423]
[1778734471821,44.04,79408.72,0.0,-0.99916,0.0,0.04265]
[1778734476856,44.04,79408.64,0.0,-0.99916,0.0,0.04263]
[1778734481890,44.04,79410.45,0.0,-0.99915,0.0,0.043]
[1778734486926,44.04,79410.42,0.0,-0.99915,0.0,0.043]
[1778734491961,44.04,79412.24,0.0,-0.99915,0.0,0.04337]
[1778734500024,44.04,79413.23,0.0,-0.99914,0.0,0.04358]
[1778734505057,44.04,79413.22,0.0,-0.99914,0.0,0.04358]
[1778734510097,44.04,79413.73,0.0,-0.99914,0.0,0.04368]
[1778734518151,44.04,79413.78,0.0,-0.99914,0.0,0.04369]
[1778734523190,44.04,79412.89,0.0,-0.99914,0.0,0.04351]
[1778734531243,44.04,79410.89,0.0,-0.99918,0.0,0.04184]
[1778734539298,44.04,79410.3,0.0,-0.99918,0.0,0.04172]
[1778734542319,44.04,79405.11,0.0,-0.9992,0.0,0.04069]
[1778734549368,44.04,79404.61,0.0,-0.9992,0.0,0.04059]
[1778734554403,44.04,79403.41,0.0,-0.99921,0.0,0.04035]
[1778734560445,44.04,79403.1,0.0,-0.99921,0.0,0.04029]
[1778734565479,44.04,79403.64,0.0,-0.99921,0.0,0.0404]
[1778734570515,44.04,79403.28,0.0,-0.99921,0.0,0.04033]
[1778734575550,44.04,79402.94,0.0,-0.99921,0.0,0.04026]
[1778734580585,44.04,79402.72,0.0,-0.99921,0.0,0.04022]
[1778734586627,44.04,79403.0,0.0,-0.99921,0.0,0.04027]
[1778734591661,44.04,79403.11,0.0,-0.99923,0.0,0.0391]
[1778734598711,44.04,79402.47,0.0,-0.99924,0.0,0.03898]
[1778734604983,44.04,79403.19,0.0,-0.99923,0.0,0.03912]
[1778734610796,44.04,79401.58,0.0,-0.99924,0.0,0.03881]
[1778734615830,44.04,79399.0,0.0,-0.99925,0.0,0.03833]
[1778734620866,44.04,79397.09,0.0,-0.99926,0.0,0.03797]
[1778734625901,44.04,79395.6,0.0,-0.99926,0.0,0.03769]
[1778734630940,44.04,79390.54,0.0,-0.99928,0.0,0.03677]
[1778734631943,44.04,79385.37,0.0,-0.9993,0.0,0.03585]
[1778734632949,44.04,79394.08,0.0,-0.99927,0.0,0.03742]
[1778734637985,44.04,79395.94,0.0,-0.99926,0.0,0.03776]
[1778734642012,44.04,79404.01,0.0,-0.99923,0.0,0.03927]
[1778734648055,44.04,79405.88,0.0,-0.99922,0.0,0.03963]
[1778734651076,44.04,79405.65,0.0,-0.99925,0.0,0.0384]
[1778734655335,44.04,79412.35,0.0,-0.99922,0.0,0.03968]
[1778734656110,44.04,79412.35,0.0,-0.99922,0.0,0.03968]
[1778734660139,44.04,79417.63,0.0,-0.9992,0.0,0.04071]
[1778734663160,44.04,79410.55,0.0,-0.99923,0.0,0.03933]
[1778734668195,44.04,79408.73,0.0,-0.99923,0.0,0.03899]
[1778734673230,44.04,79407.96,0.0,-0.99924,0.0,0.03884]
[1778734679271,44.04,79408.79,0.0,-0.99923,0.0,0.039]
[1778734684307,44.04,79408.45,0.0,-0.99923,0.0,0.03893]
[1778734690349,44.04,79406.77,0.0,-0.99924,0.0,0.03862]
[1778734695623,44.04,79399.52,0.0,-0.99927,0.0,0.03727]
[1778734699412,44.04,79393.54,0.0,-0.99929,0.0,0.03619]
[1778734702432,44.04,79387.66,0.0,-0.99931,0.0,0.03516]
[1778734707468,44.04,79386.67,0.0,-0.99932,0.0,0.03499]
[1778734713510,44.04,79383.96,0.0,-0.99935,0.0,0.03346]
[1778734718544,44.04,79383.52,0.0,-0.99935,0.0,0.03339]
[1778734725593,44.04,79384.11,0.0,-0.99935,0.0,0.03348]
[1778734730628,44.04,79384.17,0.0,-0.99935,0.0,0.03349]
[1778734735664,44.04,79384.76,0.0,-0.99935,0.0,0.03359]
[1778734740699,44.04,79384.33,0.0,-0.99935,0.0,0.03352]
[1778734745973,44.04,79385.81,0.0,-0.99934,0.0,0.03377]
[1778734751776,44.04,79386.0,0.0,-0.99934,0.0,0.0338]
[1778734756810,44.04,79386.21,0.0,-0.99934,0.0,0.03384]
[1778734759831,44.04,79391.49,0.0,-0.99932,0.0,0.03473]
[1778734763859,44.04,79381.68,0.0,-0.99936,0.0,0.03308]
[1778734776188,44.04,79377.5,0.0,-0.99939,0.0,0.03139]
[1778734781988,44.04,79379.09,0.0,-0.99938,0.0,0.03164]
[1778734787023,44.04,79379.2,0.0,-0.99938,0.0,0.03166]
[1778734792058,44.04,79388.49,0.0,-0.99935,0.0,0.03316]
[1778734795079,44.04,79393.91,0.0,-0.99933,0.0,0.03407]
[1778734796328,44.04,79403.96,0.0,-0.9993,0.0,0.03581]
[1778734797096,44.04,79403.96,0.0,-0.9993,0.0,0.03581]
[1778734799114,44.04,79409.79,0.0,-0.99927,0.0,0.03686]
[1778734803139,44.04,79402.0,0.0,-0.9993,0.0,0.03546]
[1778734806408,44.04,79389.21,0.0,-0.99935,0.0,0.03328]
[1778734807169,44.04,79389.21,0.0,-0.99935,0.0,0.03328]
[1778734812203,44.04,79387.35,0.0,-0.99936,0.0,0.03297]
[1778734817239,44.04,79386.63,0.0,-0.99936,0.0,0.03286]
[1778734822274,44.04,79382.84,0.0,-0.99937,0.0,0.03224]
[1778734828315,44.04,79382.74,0.0,-0.99937,0.0,0.03222]
[1778734831337,44.04,79385.65,0.0,-0.99938,0.0,0.03167]
[1778734836619,44.04,79380.86,0.0,-0.9994,0.0,0.03092]
[1778734842414,44.04,79378.93,0.0,-0.9994,0.0,0.03062]
[1778734849466,44.04,79378.3,0.0,-0.99941,0.0,0.03052]
[1778734851479,44.04,79390.05,0.0,-0.99937,0.0,0.03238]
[1778734852485,44.04,79391.21,0.0,-0.99936,0.0,0.03257]
[1778734860546,44.04,79391.39,0.0,-0.99936,0.0,0.03259]
[1778734866830,44.04,79387.36,0.0,-0.99938,0.0,0.03194]
[1778734869610,44.04,79385.72,0.0,-0.99938,0.0,0.03168]
[1778734876659,44.04,79383.75,0.0,-0.99939,0.0,0.03137]
[1778734881693,44.04,79382.47,0.0,-0.99939,0.0,0.03117]
[1778734887736,44.04,79383.21,0.0,-0.99939,0.0,0.03128]
[1778734892771,44.04,79379.06,0.0,-0.99942,0.0,0.02966]
[1778734897813,44.04,79379.22,0.0,-0.99942,0.0,0.02969]
[1778734903854,44.04,79380.09,0.0,-0.99942,0.0,0.02982]
[1778734908889,44.04,79381.09,0.0,-0.99942,0.0,0.02997]
[1778734910903,44.04,79374.31,0.0,-0.99944,0.0,0.02896]
[1778734914931,44.04,79369.14,0.0,-0.99945,0.0,0.02821]
[1778734919967,44.04,79367.14,0.0,-0.99946,0.0,0.02792]
[1778734926009,44.04,79371.38,0.0,-0.99945,0.0,0.02853]
[1778734932051,44.04,79373.71,0.0,-0.99944,0.0,0.02887]
[1778734933058,44.04,79381.17,0.0,-0.99942,0.0,0.02998]
[1778734934065,44.04,79389.52,0.0,-0.99939,0.0,0.03127]
[1778734939100,44.04,79391.35,0.0,-0.99938,0.0,0.03156]
[1778734944137,44.04,79391.42,0.0,-0.99938,0.0,0.03157]
[1778734949170,44.04,79386.47,0.0,-0.9994,0.0,0.03079]
[1778734952192,44.04,79386.41,0.0,-0.99942,0.0,0.0298]
[1778734957462,44.04,79385.72,0.0,-0.99942,0.0,0.0297]
[1778734963268,44.04,79386.96,0.0,-0.99942,0.0,0.02988]
[1778734965283,44.04,79392.05,0.0,-0.9994,0.0,0.03066]
[1778734970317,44.04,79392.64,0.0,-0.9994,0.0,0.03076]
[1778734976360,44.04,79394.2,0.0,-0.99939,0.0,0.031]
[1778734981395,44.04,79393.76,0.0,-0.99939,0.0,0.03093]
[1778734986430,44.04,79393.26,0.0,-0.9994,0.0,0.03085]
[1778734990458,44.04,79388.1,0.0,-0.99941,0.0,0.03006]
[1778734995498,44.04,79388.85,0.0,-0.99941,0.0,0.03017]
[1778735000532,44.04,79377.92,0.0,-0.99944,0.0,0.02854]
[1778735001539,44.04,79376.02,0.0,-0.99945,0.0,0.02827]
[1778735006574,44.04,79373.98,0.0,-0.99946,0.0,0.02797]
[1778735011609,44.04,79373.38,0.0,-0.99948,0.0,0.02698]
[1778735016644,44.04,79373.89,0.0,-0.99947,0.0,0.02705]
[1778735021679,44.04,79373.32,0.0,-0.99948,0.0,0.02697]
[1778735026717,44.04,79380.56,0.0,-0.99945,0.0,0.02799]
[1778735030745,44.04,79385.74,0.0,-0.99944,0.0,0.02874]
[1778735035780,44.04,79390.0,0.0,-0.99943,0.0,0.02937]
[1778735039807,44.04,79395.06,0.0,-0.99941,0.0,0.03014]
[1778735044843,44.04,79399.23,0.0,-0.9994,0.0,0.03078]
[1778735048872,44.04,79426.72,0.0,-0.9993,0.0,0.03535]
[1778735053907,44.04,79428.26,0.0,-0.99929,0.0,0.03562]
[1778735058942,44.04,79435.33,0.0,-0.99926,0.0,0.0369]
[1778735063976,44.04,79438.94,0.0,-0.99925,0.0,0.03757]
[1778735069012,44.04,79435.9,0.0,-0.99926,0.0,0.03701]
[1778735074047,44.04,79431.43,0.0,-0.9993,0.0,0.03506]
[1778735079085,44.04,79430.69,0.0,-0.9993,0.0,0.03493]
[1778735082106,44.04,79421.52,0.0,-0.99934,0.0,0.03335]
[1778735084126,44.04,79415.98,0.0,-0.99936,0.0,0.03243]
[1778735086134,44.04,79423.49,0.0,-0.99933,0.0,0.03368]
[1778735088388,44.04,79417.79,0.0,-0.99935,0.0,0.03273]
[1778735090162,44.04,79424.81,0.0,-0.99933,0.0,0.03391]
[1778735091169,44.04,79435.38,0.0,-0.99929,0.0,0.03576]
[1778735096204,44.04,79435.41,0.0,-0.99929,0.0,0.03576]
[1778735098462,44.04,79420.63,0.0,-0.99934,0.0,0.0332]
[1778735101241,44.04,79413.78,0.0,-0.99937,0.0,0.03207]
[1778735103255,44.04,79404.0,0.0,-0.9994,0.0,0.03052]
[1778735104262,44.04,79397.77,0.0,-0.99942,0.0,0.02956]
[1778735107283,44.04,79392.35,0.0,-0.99944,0.0,0.02876]
[1778735112319,44.04,79391.47,0.0,-0.99944,0.0,0.02863]
[1778735118613,44.04,79390.21,0.0,-0.99944,0.0,0.02844]
[1778735123395,44.04,79380.99,0.0,-0.99947,0.0,0.02713]
[1778735124401,44.04,79374.91,0.0,-0.99949,0.0,0.02629]
[1778735129437,44.04,79379.38,0.0,-0.99948,0.0,0.0269]
[1778735131451,44.04,79380.38,0.0,-0.99949,0.0,0.02614]
[1778735136486,44.04,79381.75,0.0,-0.99949,0.0,0.02633]
[1778735141520,44.04,79382.78,0.0,-0.99948,0.0,0.02647]
[1778735145549,44.04,79388.36,0.0,-0.99947,0.0,0.02725]
[1778735150584,44.04,79392.27,0.0,-0.99946,0.0,0.0278]
[1778735154613,44.04,79399.01,0.0,-0.99943,0.0,0.02878]
[1778735159646,44.04,79394.37,0.0,-0.99945,0.0,0.0281]
[1778735162668,44.04,79388.47,0.0,-0.99947,0.0,0.02726]
[1778735163677,44.04,79387.03,0.0,-0.99947,0.0,0.02706]
[1778735168962,44.04,79385.74,0.0,-0.99947,0.0,0.02688]
[1778735174753,44.04,79384.22,0.0,-0.99948,0.0,0.02667]
[1778735179787,44.04,79385.07,0.0,-0.99948,0.0,0.02679]
[1778735184822,44.04,79386.57,0.0,-0.99947,0.0,0.027]
[1778735189857,44.04,79382.83,0.0,-0.99948,0.0,0.02648]
[1778735191872,44.04,79382.5,0.0,-0.9995,0.0,0.02555]
[1778735196911,44.04,79382.61,0.0,-0.9995,0.0,0.02556]
[1778735201941,44.04,79383.2,0.0,-0.9995,0.0,0.02564]
[1778735204963,44.04,79389.89,0.0,-0.99948,0.0,0.02655]
[1778735209998,44.04,79390.07,0.0,-0.99948,0.0,0.02657]
[1778735215034,44.04,79390.61,0.0,-0.99948,0.0,0.02665]
[1778735221076,44.04,79390.61,0.0,-0.99948,0.0,0.02665]
[1778735226111,44.04,79391.07,0.0,-0.99948,0.0,0.02671]
[1778735231146,44.04,79390.47,0.0,-0.99948,0.0,0.02663]
[1778735236181,44.04,79390.62,0.0,-0.99948,0.0,0.02665]
[1778735241217,44.04,79390.39,0.0,-0.99948,0.0,0.02662]
[1778735243237,44.04,79399.49,0.0,-0.99945,0.0,0.0279]
[1778735244242,44.04,79408.59,0.0,-0.99942,0.0,0.02924]
[1778735249528,44.04,79408.06,0.0,-0.99942,0.0,0.02916]
[1778735251290,44.04,79409.05,0.0,-0.99944,0.0,0.02833]
[1778735256325,44.04,79411.91,0.0,-0.99943,0.0,0.02876]
[1778735262367,44.04,79416.73,0.0,-0.99942,0.0,0.02948]
[1778735267405,44.04,79416.67,0.0,-0.99942,0.0,0.02947]
[1778735272440,44.04,79419.06,0.0,-0.99941,0.0,0.02983]
[1778735277474,44.04,79419.58,0.0,-0.99941,0.0,0.02991]
[1778735282511,44.04,79420.14,0.0,-0.9994,0.0,0.03]
[1778735287546,44.04,79430.01,0.0,-0.99937,0.0,0.03156]
[1778735295601,44.04,79434.61,0.0,-0.99936,0.0,0.03231]
[1778735297615,44.04,79427.95,0.0,-0.99938,0.0,0.03123]
[1778735302650,44.04,79431.82,0.0,-0.99937,0.0,0.03185]
[1778735307686,44.04,79426.88,0.0,-0.99938,0.0,0.03105]
[1778735311714,44.04,79417.23,0.0,-0.99943,0.0,0.02857]
[1778735316749,44.04,79415.49,0.0,-0.99944,0.0,0.02832]
[1778735321784,44.04,79418.47,0.0,-0.99943,0.0,0.02876]
[1778735323798,44.04,79424.11,0.0,-0.99941,0.0,0.02961]
[1778735327825,44.04,79429.31,0.0,-0.99939,0.0,0.03041]
[1778735332861,44.04,79426.45,0.0,-0.9994,0.0,0.02997]
[1778735336889,44.04,79431.53,0.0,-0.99939,0.0,0.03076]
[1778735341924,44.04,79431.29,0.0,-0.99939,0.0,0.03072]
[1778735346960,44.04,79428.48,0.0,-0.9994,0.0,0.03028]
[1778735351993,44.04,79429.69,0.0,-0.99939,0.0,0.03047]
[1778735357032,44.04,79430.49,0.0,-0.99939,0.0,0.03059]
[1778735361057,44.04,79435.19,0.0,-0.99937,0.0,0.03134]
[1778735366092,44.04,79436.56,0.0,-0.99937,0.0,0.03156]
[1778735372138,44.04,79439.22,0.0,-0.99938,0.0,0.03094]
[1778735377169,44.04,79438.6,0.0,-0.99938,0.0,0.03084]
[1778735383211,44.04,79439.16,0.0,-0.99938,0.0,0.03093]
[1778735388245,44.04,79435.78,0.0,-0.99939,0.0,0.0304]
[1778735393281,44.04,79433.75,0.0,-0.9994,0.0,0.03008]
[1778735398317,44.04,79434.5,0.0,-0.9994,0.0,0.0302]
[1778735403352,44.04,79433.28,0.0,-0.9994,0.0,0.03001]
[1778735408385,44.04,79433.3,0.0,-0.9994,0.0,0.03001]
[1778735410399,44.04,79426.49,0.0,-0.99942,0.0,0.02897]
[1778735415435,44.04,79425.64,0.0,-0.99943,0.0,0.02885]
[1778735420469,44.04,79429.42,0.0,-0.99941,0.0,0.02942]
[1778735425505,44.04,79427.4,0.0,-0.99942,0.0,0.02911]
[1778735430820,44.04,79428.14,0.0,-0.99942,0.0,0.02922]
[1778735431546,44.04,79428.14,0.0,-0.99944,0.0,0.02824]
[1778735436581,44.04,79428.74,0.0,-0.99944,0.0,0.02833]
[1778735441617,44.04,79428.81,0.0,-0.99944,0.0,0.02834]
[1778735446653,44.04,79431.21,0.0,-0.99943,0.0,0.02869]
[1778735451687,44.04,79433.17,0.0,-0.99942,0.0,0.02899]
[1778735453700,44.04,79426.41,0.0,-0.99944,0.0,0.02798]
[1778735458735,44.04,79426.09,0.0,-0.99944,0.0,0.02794]
[1778735464780,44.04,79427.28,0.0,-0.99944,0.0,0.02811]
[1778735469813,44.04,79427.17,0.0,-0.99944,0.0,0.0281]
[1778735475855,44.04,79427.67,0.0,-0.99944,0.0,0.02817]
[1778735477869,44.04,79422.03,0.0,-0.99946,0.0,0.02735]
[1778735481189,44.04,79427.26,0.0,-0.99944,0.0,0.02811]
[1778735484919,44.04,79432.66,0.0,-0.99942,0.0,0.02891]
[1778735489954,44.04,79430.68,0.0,-0.99943,0.0,0.02861]
[1778735491260,44.04,79430.27,0.0,-0.99945,0.0,0.02758]
[1778735497003,44.04,79430.56,0.0,-0.99945,0.0,0.02762]
[1778735503045,44.04,79429.26,0.0,-0.99945,0.0,0.02744]
[1778735508080,44.04,79430.01,0.0,-0.99945,0.0,0.02755]
[1778735511403,44.04,79422.6,0.0,-0.99947,0.0,0.0265]
[1778735515132,44.04,79416.01,0.0,-0.99949,0.0,0.02559]
[1778735516138,44.04,79415.25,0.0,-0.99949,0.0,0.02549]
[1778735521477,44.04,79407.83,0.0,-0.99952,0.0,0.02451]
[1778735527216,44.04,79412.25,0.0,-0.9995,0.0,0.02509]
[1778735532250,44.04,79411.98,0.0,-0.9995,0.0,0.02506]
[1778735537286,44.04,79410.34,0.0,-0.99951,0.0,0.02484]
[1778735542321,44.04,79412.36,0.0,-0.9995,0.0,0.02511]
[1778735545342,44.04,79417.57,0.0,-0.99949,0.0,0.0258]
[1778735550378,44.04,79416.95,0.0,-0.99949,0.0,0.02572]
[1778735551385,44.04,79416.9,0.0,-0.99951,0.0,0.02482]
[1778735554406,44.04,79411.47,0.0,-0.99952,0.0,0.02412]
[1778735559440,44.04,79414.22,0.0,-0.99951,0.0,0.02447]
[1778735567496,44.04,79413.64,0.0,-0.99952,0.0,0.02439]
[1778735572531,44.04,79412.58,0.0,-0.99952,0.0,0.02426]
[1778735577567,44.04,79414.16,0.0,-0.99951,0.0,0.02446]
[1778735582601,44.04,79413.3,0.0,-0.99952,0.0,0.02435]
[1778735584615,44.04,79404.78,0.0,-0.99954,0.0,0.02327]
[1778735589651,44.04,79405.3,0.0,-0.99954,0.0,0.02334]
[1778735594686,44.04,79403.5,0.0,-0.99954,0.0,0.02311]
[1778735600728,44.04,79402.84,0.0,-0.99955,0.0,0.02303]
[1778735605762,44.04,79403.65,0.0,-0.99954,0.0,0.02313]
[1778735610798,44.04,79403.44,0.0,-0.99954,0.0,0.02311]
[1778735612107,44.04,79404.4,0.0,-0.99956,0.0,0.0224]
[1778735617846,44.04,79399.44,0.0,-0.99957,0.0,0.02181]
[1778735623889,44.04,79398.22,0.0,-0.99957,0.0,0.02167]
[1778735628924,44.04,79399.08,0.0,-0.99957,0.0,0.02177]
[1778735633959,44.04,79400.21,0.0,-0.99957,0.0,0.0219]
[1778735638994,44.04,79398.52,0.0,-0.99957,0.0,0.0217]
[1778735644029,44.04,79396.65,0.0,-0.99958,0.0,0.02149]
[1778735650072,44.04,79395.6,0.0,-0.99958,0.0,0.02136]
[1778735655105,44.04,79393.86,0.0,-0.99958,0.0,0.02117]
[1778735662459,44.04,79391.79,0.0,-0.99959,0.0,0.02093]
[1778735669203,44.04,79390.31,0.0,-0.99959,0.0,0.02076]
[1778735670210,44.04,79378.56,0.0,-0.99962,0.0,0.01948]
[1778735671218,44.04,79376.52,0.0,-0.99964,0.0,0.01856]
[1778735676253,44.04,79373.91,0.0,-0.99964,0.0,0.0183]
[1778735677260,44.04,79367.57,0.0,-0.99966,0.0,0.01767]
[1778735678267,44.04,79365.16,0.0,-0.99966,0.0,0.01744]
[1778735683305,44.04,79362.0,0.0,-0.99967,0.0,0.01714]
[1778735688341,44.04,79359.98,0.0,-0.99967,0.0,0.01695]
[1778735693377,44.04,79361.55,0.0,-0.99967,0.0,0.0171]
[1778735698411,44.04,79365.85,0.0,-0.99966,0.0,0.0175]
[1778735703448,44.04,79361.11,0.0,-0.99967,0.0,0.01705]
[1778735708487,44.04,79362.74,0.0,-0.99967,0.0,0.01721]
[1778735713524,44.04,79359.6,0.0,-0.99967,0.0,0.01691]
[1778735714529,44.04,79351.25,0.0,-0.99969,0.0,0.01615]
[1778735719564,44.04,79346.16,0.0,-0.9997,0.0,0.0157]
[1778735721578,44.04,79333.74,0.0,-0.99972,0.0,0.01465]
[1778735725605,44.04,79339.54,0.0,-0.99971,0.0,0.01513]
[1778735730641,44.04,79340.96,0.0,-0.99971,0.0,0.01525]
[1778735732655,44.04,79339.8,0.0,-0.99972,0.0,0.01457]
[1778735737690,44.04,79342.44,0.0,-0.99971,0.0,0.01479]
[1778735738697,44.04,79351.92,0.0,-0.9997,0.0,0.01559]
[1778735743740,44.04,79353.78,0.0,-0.99969,0.0,0.01576]
[1778735748768,44.04,79355.3,0.0,-0.99969,0.0,0.01589]
[1778735754810,44.04,79356.75,0.0,-0.99969,0.0,0.01602]
[1778735759845,44.04,79357.71,0.0,-0.99969,0.0,0.0161]
[1778735765887,44.04,79357.06,0.0,-0.99969,0.0,0.01605]
[1778735771929,44.04,79358.1,0.0,-0.99969,0.0,0.01614]
[1778735776964,44.04,79359.15,0.0,-0.99968,0.0,0.01623]
[1778735781999,44.04,79364.13,0.0,-0.99968,0.0,0.01669]
[1778735787033,44.04,79363.51,0.0,-0.99968,0.0,0.01663]
[1778735792070,44.04,79361.47,0.0,-0.99969,0.0,0.01582]
[1778735797103,44.04,79362.22,0.0,-0.99969,0.0,0.01588]
[1778735802138,44.04,79363.49,0.0,-0.99969,0.0,0.016]
[1778735803447,44.04,79370.14,0.0,-0.99968,0.0,0.0166]
[1778735806167,44.04,79380.76,0.0,-0.99966,0.0,0.0176]
[1778735807176,44.04,79389.87,0.0,-0.99964,0.0,0.01851]
[1778735812211,44.04,79393.31,0.0,-0.99963,0.0,0.01886]
[1778735818253,44.04,79393.23,0.0,-0.99963,0.0,0.01886]
[1778735820269,44.04,79398.23,0.0,-0.99962,0.0,0.01938]
[1778735825302,44.04,79403.15,0.0,-0.99961,0.0,0.01991]
[1778735830336,44.04,79401.69,0.0,-0.99961,0.0,0.01975]
[1778735833658,44.04,79409.87,0.0,-0.99959,0.0,0.02065]
[1778735835372,44.04,79410.22,0.0,-0.99959,0.0,0.02069]
[1778735840407,44.04,79412.49,0.0,-0.99958,0.0,0.02095]
[1778735846450,44.04,79412.67,0.0,-0.99958,0.0,0.02097]
[1778735851485,44.04,79414.48,0.0,-0.99959,0.0,0.0204]
[1778735853798,44.04,79429.18,0.0,-0.99956,0.0,0.0221]
[1778735856520,44.04,79429.39,0.0,-0.99956,0.0,0.02212]
[1778735861556,44.04,79433.81,0.0,-0.99955,0.0,0.02266]
[1778735867597,44.04,79435.6,0.0,-0.99954,0.0,0.02288]
[1778735872631,44.04,79439.27,0.0,-0.99953,0.0,0.02334]
[1778735877668,44.04,79437.35,0.0,-0.99954,0.0,0.0231]
[1778735882704,44.04,79435.45,0.0,-0.99954,0.0,0.02286]
[1778735889751,44.04,79435.64,0.0,-0.99954,0.0,0.02288]
[1778735892772,44.04,79427.58,0.0,-0.99956,0.0,0.0219]
[1778735897808,44.04,79433.09,0.0,-0.99955,0.0,0.02257]
[1778735903850,44.04,79435.19,0.0,-0.99954,0.0,0.02283]
[1778735908885,44.04,79435.56,0.0,-0.99954,0.0,0.02287]
[1778735911905,44.04,79436.41,0.0,-0.99956,0.0,0.02214]
[1778735912912,44.04,79427.6,0.0,-0.99958,0.0,0.0211]
[1778735916942,44.04,79411.58,0.0,-0.99962,0.0,0.01932]
[1778735919965,44.04,79405.91,0.0,-0.99963,0.0,0.01873]
[1778735924998,44.04,79405.1,0.0,-0.99963,0.0,0.01865]
[1778735928057,44.04,79396.91,0.0,-0.99965,0.0,0.01782]
[1778735931073,44.04,79403.07,0.0,-0.99964,0.0,0.01844]
[1778735935100,44.04,79407.78,0.0,-0.99962,0.0,0.01892]
[1778735940135,44.04,79407.95,0.0,-0.99962,0.0,0.01894]
[1778735945171,44.04,79407.41,0.0,-0.99963,0.0,0.01888]
[1778735951213,44.04,79405.96,0.0,-0.99963,0.0,0.01873]
[1778735954504,44.04,79411.52,0.0,-0.99962,0.0,0.01932]
[1778735955246,44.04,79411.52,0.0,-0.99962,0.0,0.01932]
[1778735959269,44.04,79416.52,0.0,-0.9996,0.0,0.01986]
[1778735964575,44.04,79420.52,0.0,-0.9996,0.0,0.0203]
[1778735970347,44.04,79421.25,0.0,-0.99959,0.0,0.02038]
[1778735971354,44.04,79415.18,0.0,-0.99962,0.0,0.01897]
[1778735977396,44.04,79412.83,0.0,-0.99963,0.0,0.01872]
[1778735982431,44.04,79412.31,0.0,-0.99963,0.0,0.01867]
[1778735987467,44.04,79411.6,0.0,-0.99963,0.0,0.01859]
[1778735992501,44.04,79408.51,0.0,-0.99964,0.0,0.01828]
[1778735997536,44.04,79405.06,0.0,-0.99964,0.0,0.01793]
[1778736002570,44.04,79404.5,0.0,-0.99965,0.0,0.01788]
[1778736007606,44.04,79404.31,0.0,-0.99965,0.0,0.01786]
[1778736012640,44.04,79406.84,0.0,-0.99964,0.0,0.01811]
[1778736017677,44.04,79407.79,0.0,-0.99964,0.0,0.01821]
[1778736018685,44.04,79415.2,0.0,-0.99962,0.0,0.01897]
[1778736019691,44.04,79423.23,0.0,-0.9996,0.0,0.01983]
[1778736020699,44.04,79426.47,0.0,-0.9996,0.0,0.02019]
[1778736026741,44.04,79429.63,0.0,-0.99959,0.0,0.02054]
[1778736031775,44.04,79434.05,0.0,-0.99959,0.0,0.02025]
[1778736036812,44.04,79434.54,0.0,-0.99959,0.0,0.02031]
[1778736041846,44.04,79434.27,0.0,-0.99959,0.0,0.02028]
[1778736046887,44.04,79436.23,0.0,-0.99959,0.0,0.0205]
[1778736048899,44.04,79445.53,0.0,-0.99957,0.0,0.02158]
[1778736049906,44.04,79447.03,0.0,-0.99956,0.0,0.02175]
[1778736054942,44.04,79450.43,0.0,-0.99955,0.0,0.02216]
[1778736059981,44.04,79451.61,0.0,-0.99955,0.0,0.02231]
[1778736065011,44.04,79452.11,0.0,-0.99955,0.0,0.02237]
[1778736070048,44.04,79453.88,0.0,-0.99954,0.0,0.02258]
[1778736075083,44.04,79454.25,0.0,-0.99954,0.0,0.02263]
[1778736080117,44.04,79456.1,0.0,-0.99954,0.0,0.02286]
[1778736082134,44.04,79460.62,0.0,-0.99952,0.0,0.02343]
[1778736084144,44.04,79469.02,0.0,-0.9995,0.0,0.02452]
[1778736085152,44.04,79469.51,0.0,-0.9995,0.0,0.02459]
[1778736090191,44.04,79471.34,0.0,-0.99949,0.0,0.02483]
[1778736091194,44.04,79471.59,0.0,-0.99951,0.0,0.02395]
[1778736096232,44.04,79472.95,0.0,-0.99951,0.0,0.02413]
[1778736101268,44.04,79474.43,0.0,-0.9995,0.0,0.02433]
[1778736102276,44.04,79486.48,0.0,-0.99947,0.0,0.02597]
[1778736105563,44.04,79493.31,0.0,-0.99945,0.0,0.02694]
[1778736108317,44.04,79497.5,0.0,-0.99943,0.0,0.02756]
[1778736113352,44.04,79502.38,0.0,-0.99942,0.0,0.02829]
[1778736118388,44.04,79507.35,0.0,-0.9994,0.0,0.02905]
[1778736120401,44.04,79512.87,0.0,-0.99938,0.0,0.02992]
[1778736122415,44.04,79520.6,0.0,-0.99935,0.0,0.03118]
[1778736127451,44.04,79525.52,0.0,-0.99933,0.0,0.032]
[1778736131482,44.04,79532.89,0.0,-0.9993,0.0,0.03327]
[1778736134502,44.04,79537.54,0.0,-0.99929,0.0,0.0341]
[1778736138530,44.04,79547.86,0.0,-0.99924,0.0,0.036]
[1778736139538,44.04,79537.69,0.0,-0.99928,0.0,0.03413]
[1778736144573,44.04,79538.42,0.0,-0.99928,0.0,0.03426]
[1778736148601,44.04,79532.97,0.0,-0.9993,0.0,0.03329]
[1778736150615,44.04,79527.32,0.0,-0.99933,0.0,0.03231]
[1778736151622,44.04,79526.32,0.0,-0.99935,0.0,0.031]
[1778736156657,44.04,79526.15,0.0,-0.99935,0.0,0.03097]
[1778736161691,44.04,79531.51,0.0,-0.99933,0.0,0.03187]
[1778736162699,44.04,79535.15,0.0,-0.99932,0.0,0.03249]
[1778736165983,44.04,79546.08,0.0,-0.99928,0.0,0.03442]
[1778736167735,44.04,79548.16,0.0,-0.99927,0.0,0.0348]
[1778736172771,44.04,79549.68,0.0,-0.99926,0.0,0.03508]
[1778736176060,44.04,79537.78,0.0,-0.99931,0.0,0.03295]
[1778736177806,44.04,79538.41,0.0,-0.99931,0.0,0.03306]
[1778736182840,44.04,79542.03,0.0,-0.99929,0.0,0.0337]
[1778736184855,44.04,79553.97,0.0,-0.99924,0.0,0.03588]
[1778736186130,44.04,79555.25,0.0,-0.99924,0.0,0.03613]
[1778736191903,44.04,79552.74,0.0,-0.99925,0.0,0.03565]
[1778736196939,44.04,79555.22,0.0,-0.99924,0.0,0.03612]
[1778736201973,44.04,79554.57,0.0,-0.99924,0.0,0.036]
[1778736207009,44.04,79549.63,0.0,-0.99926,0.0,0.03507]
[1778736211037,44.04,79547.79,0.0,-0.99929,0.0,0.03352]
[1778736216073,44.04,79546.89,0.0,-0.9993,0.0,0.03336]
[1778736218088,44.04,79535.62,0.0,-0.99934,0.0,0.03142]
[1778736219095,44.04,79535.3,0.0,-0.99934,0.0,0.03136]
[1778736224130,44.04,79533.53,0.0,-0.99935,0.0,0.03107]
[1778736230172,44.04,79533.65,0.0,-0.99935,0.0,0.03109]
[1778736232186,44.04,79541.4,0.0,-0.99932,0.0,0.0324]
[1778736233192,44.04,79542.08,0.0,-0.99932,0.0,0.03252]
[1778736238227,44.04,79542.35,0.0,-0.99932,0.0,0.03256]
[1778736243266,44.04,79543.9,0.0,-0.99931,0.0,0.03283]
[1778736250313,44.04,79547.33,0.0,-0.9993,0.0,0.03344]
[1778736255349,44.04,79547.18,0.0,-0.9993,0.0,0.03341]
[1778736260383,44.04,79547.27,0.0,-0.9993,0.0,0.03342]
[1778736265418,44.04,79546.61,0.0,-0.9993,0.0,0.03331]
[1778736270452,44.04,79546.41,0.0,-0.9993,0.0,0.03327]
[1778736271461,44.04,79546.17,0.0,-0.99932,0.0,0.03205]
[1778736276765,44.04,79545.93,0.0,-0.99933,0.0,0.03201]
[1778736282537,44.04,79543.62,0.0,-0.99933,0.0,0.03161]
[1778736290592,44.04,79544.45,0.0,-0.99933,0.0,0.03176]
[1778736296905,44.04,79543.23,0.0,-0.99934,0.0,0.03155]
[1778736303686,44.04,79542.36,0.0,-0.99934,0.0,0.0314]
[1778736308718,44.04,79543.55,0.0,-0.99933,0.0,0.0316]
[1778736314761,44.04,79543.46,0.0,-0.99934,0.0,0.03159]
[1778736317783,44.04,79538.01,0.0,-0.99936,0.0,0.03068]
[1778736318790,44.04,79538.01,0.0,-0.99936,0.0,0.03068]
[1778736319796,44.04,79529.34,0.0,-0.99939,0.0,0.02928]
[1778736322819,44.04,79536.53,0.0,-0.99936,0.0,0.03044]
[1778736328860,44.04,79536.49,0.0,-0.99936,0.0,0.03043]
[1778736331883,44.04,79544.36,0.0,-0.99936,0.0,0.0306]
[1778736332888,44.04,79544.14,0.0,-0.99936,0.0,0.03056]
[1778736337193,44.04,79536.5,0.0,-0.99938,0.0,0.02933]
[1778736338930,44.04,79535.6,0.0,-0.99939,0.0,0.02918]
[1778736343965,44.04,79540.11,0.0,-0.99937,0.0,0.0299]
[1778736348999,44.04,79539.55,0.0,-0.99937,0.0,0.02981]
[1778736354035,44.04,79538.72,0.0,-0.99938,0.0,0.02968]
[1778736359070,44.04,79538.51,0.0,-0.99938,0.0,0.02965]
[1778736364106,44.04,79540.14,0.0,-0.99937,0.0,0.02991]
[1778736365114,44.04,79545.91,0.0,-0.99935,0.0,0.03085]
[1778736366120,44.04,79545.95,0.0,-0.99935,0.0,0.03086]
[1778736371156,44.04,79546.36,0.0,-0.99935,0.0,0.03093]
[1778736377474,44.04,79546.93,0.0,-0.99935,0.0,0.03102]
[1778736383241,44.04,79546.99,0.0,-0.99935,0.0,0.03103]
[1778736388275,44.04,79549.0,0.0,-0.99934,0.0,0.03137]
[1778736393310,44.04,79549.83,0.0,-0.99936,0.0,0.03036]
[1778736398346,44.04,79546.46,0.0,-0.99937,0.0,0.02982]
[1778736399352,44.04,79538.93,0.0,-0.9994,0.0,0.02862]
[1778736400361,44.04,79537.64,0.0,-0.9994,0.0,0.02842]
[1778736405394,44.04,79537.55,0.0,-0.9994,0.0,0.02841]
[1778736410430,44.04,79534.83,0.0,-0.99941,0.0,0.02799]
[1778736415467,44.04,79534.05,0.0,-0.99942,0.0,0.02787]
[1778736419496,44.04,79540.51,0.0,-0.99939,0.0,0.02887]
[1778736424529,44.04,79540.19,0.0,-0.99939,0.0,0.02882]
[1778736429563,44.04,79534.43,0.0,-0.99941,0.0,0.02793]
[1778736434599,44.04,79534.72,0.0,-0.99941,0.0,0.02798]
[1778736439633,44.04,79533.5,0.0,-0.99942,0.0,0.02779]
[1778736444685,44.04,79527.5,0.0,-0.99944,0.0,0.0269]
[1778736445699,44.04,79518.86,0.0,-0.99947,0.0,0.02565]
[1778736446697,44.04,79492.04,0.0,-0.99954,0.0,0.02212]
[1778736447967,44.04,79489.13,0.0,-0.99955,0.0,0.02176]
[1778736451731,44.04,79492.5,0.0,-0.99956,0.0,0.02132]
[1778736456768,44.04,79491.4,0.0,-0.99956,0.0,0.02118]
[1778736458037,44.04,79497.69,0.0,-0.99955,0.0,0.02194]
[1778736460796,44.04,79504.8,0.0,-0.99953,0.0,0.02283]
[1778736465830,44.04,79500.2,0.0,-0.99954,0.0,0.02225]
[1778736468106,44.04,79494.46,0.0,-0.99956,0.0,0.02155]
[1778736473887,44.04,79496.14,0.0,-0.99955,0.0,0.02175]
[1778736478922,44.04,79495.73,0.0,-0.99955,0.0,0.0217]
[1778736483956,44.04,79500.15,0.0,-0.99954,0.0,0.02225]
[1778736488997,44.04,79496.82,0.0,-0.99955,0.0,0.02184]
[1778736494026,44.04,79496.61,0.0,-0.99955,0.0,0.02181]
[1778736498320,44.04,79514.39,0.0,-0.9995,0.0,0.02408]
[1778736499063,44.04,79514.39,0.0,-0.9995,0.0,0.02408]
[1778736500070,44.04,79516.05,0.0,-0.99949,0.0,0.0243]
[1778736501079,44.04,79540.42,0.0,-0.99942,0.0,0.02779]
[1778736502083,44.04,79546.23,0.0,-0.99939,0.0,0.02868]
[1778736503091,44.04,79547.17,0.0,-0.99939,0.0,0.02883]
[1778736508394,44.04,79547.66,0.0,-0.99939,0.0,0.0289]
[1778736511146,44.04,79541.6,0.0,-0.99943,0.0,0.02692]
[1778736512153,44.04,79539.32,0.0,-0.99944,0.0,0.02658]
[1778736517189,44.04,79537.78,0.0,-0.99945,0.0,0.02636]
[1778736523230,44.04,79538.44,0.0,-0.99944,0.0,0.02645]
[1778736527259,44.04,79544.96,0.0,-0.99942,0.0,0.02742]
[1778736528535,44.04,79539.82,0.0,-0.99944,0.0,0.02665]
[1778736530279,44.04,79539.94,0.0,-0.99944,0.0,0.02667]
[1778736536322,44.04,79538.77,0.0,-0.99944,0.0,0.0265]
[1778736541357,44.04,79541.27,0.0,-0.99943,0.0,0.02687]
[1778736546392,44.04,79539.96,0.0,-0.99944,0.0,0.02667]
[1778736551427,44.04,79538.89,0.0,-0.99944,0.0,0.02652]
[1778736553440,44.04,79544.37,0.0,-0.99942,0.0,0.02733]
[1778736557470,44.04,79559.05,0.0,-0.99937,0.0,0.02961]
[1778736558476,44.04,79569.66,0.0,-0.99933,0.0,0.03137]
[1778736559483,44.04,79565.97,0.0,-0.99935,0.0,0.03075]
[1778736561497,44.04,79563.7,0.0,-0.99935,0.0,0.03037]
[1778736566532,44.04,79563.12,0.0,-0.99936,0.0,0.03027]
[1778736571566,44.04,79562.91,0.0,-0.99938,0.0,0.02911]
[1778736575596,44.04,79557.66,0.0,-0.9994,0.0,0.02829]
[1778736579622,44.04,79556.07,0.0,-0.99941,0.0,0.02804]
[1778736584658,44.04,79556.71,0.0,-0.9994,0.0,0.02814]
[1778736589694,44.04,79557.82,0.0,-0.9994,0.0,0.02831]
[1778736594730,44.04,79558.5,0.0,-0.9994,0.0,0.02842]
[1778736600771,44.04,79558.93,0.0,-0.9994,0.0,0.02849]
[1778736605805,44.04,79565.8,0.0,-0.99937,0.0,0.02958]
[1778736610841,44.04,79568.05,0.0,-0.99936,0.0,0.02994]
[1778736615875,44.04,79566.34,0.0,-0.99937,0.0,0.02966]
[1778736620911,44.04,79566.88,0.0,-0.99937,0.0,0.02975]
[1778736625947,44.04,79566.11,0.0,-0.99937,0.0,0.02963]
[1778736631001,44.04,79582.01,0.0,-0.99933,0.0,0.03111]
[1778736632015,44.04,79587.77,0.0,-0.99931,0.0,0.0321]
[1778736633017,44.04,79587.06,0.0,-0.99931,0.0,0.03197]
[1778736638052,44.04,79590.01,0.0,-0.9993,0.0,0.03249]
[1778736643087,44.04,79588.7,0.0,-0.99931,0.0,0.03226]
[1778736647117,44.04,79583.07,0.0,-0.99933,0.0,0.03129]
[1778736652151,44.04,79582.3,0.0,-0.99933,0.0,0.03116]
[1778736657186,44.04,79586.85,0.0,-0.99931,0.0,0.03194]
[1778736662223,44.04,79586.0,0.0,-0.99932,0.0,0.03179]
[1778736663229,44.04,79592.95,0.0,-0.99929,0.0,0.03301]
[1778736664235,44.04,79595.47,0.0,-0.99928,0.0,0.03347]
[1778736669529,44.04,79598.8,0.0,-0.99926,0.0,0.03407]
[1778736676322,44.04,79600.2,0.0,-0.99926,0.0,0.03433]
[1778736681355,44.04,79597.3,0.0,-0.99927,0.0,0.0338]
[1778736686389,44.04,79599.44,0.0,-0.99926,0.0,0.03419]
[1778736691425,44.04,79600.86,0.0,-0.99928,0.0,0.03318]
[1778736696460,44.04,79604.27,0.0,-0.99927,0.0,0.0338]
[1778736701496,44.04,79600.47,0.0,-0.99928,0.0,0.03311]
[1778736706529,44.04,79599.95,0.0,-0.99929,0.0,0.03302]
[1778736711565,44.04,79596.83,0.0,-0.9993,0.0,0.03247]
[1778736716599,44.04,79591.96,0.0,-0.99932,0.0,0.03162]
[1778736721635,44.04,79592.17,0.0,-0.99932,0.0,0.03165]
[1778736726674,44.04,79586.5,0.0,-0.99934,0.0,0.03069]
[1778736731710,44.04,79584.16,0.0,-0.99935,0.0,0.0303]
[1778736734731,44.04,79591.46,0.0,-0.99932,0.0,0.03153]
[1778736735737,44.04,79592.69,0.0,-0.99932,0.0,0.03174]
[1778736740773,44.04,79594.31,0.0,-0.99931,0.0,0.03202]
[1778736745807,44.04,79594.11,0.0,-0.99931,0.0,0.03199]
[1778736751850,44.04,79589.29,0.0,-0.99935,0.0,0.02998]
[1778736756885,44.04,79588.83,0.0,-0.99936,0.0,0.02991]
[1778736761920,44.04,79592.69,0.0,-0.99934,0.0,0.03055]
[1778736766956,44.04,79592.02,0.0,-0.99934,0.0,0.03044]
[1778736771990,44.04,79594.14,0.0,-0.99933,0.0,0.03079]
[1778736774005,44.04,79599.8,0.0,-0.99931,0.0,0.03176]
[1778736776019,44.04,79601.06,0.0,-0.99931,0.0,0.03198]
[1778736780373,44.04,79610.95,0.0,-0.99927,0.0,0.03375]
[1778736783068,44.04,79616.43,0.0,-0.99924,0.0,0.03477]
[1778736785082,44.04,79619.47,0.0,-0.99923,0.0,0.03535]
[1778736790444,44.04,79626.66,0.0,-0.99919,0.0,0.03675]
[1778736793172,44.04,79687.23,0.0,-0.99886,1e-05,0.05066]
[1778736794179,44.04,79692.48,0.0,-0.99882,1e-05,0.05207]
[1778736795189,44.04,79683.9,0.0,-0.99888,1e-05,0.04979]
[1778736799215,44.04,79690.44,0.0,-0.99884,1e-05,0.05152]
[1778736804251,44.04,79690.12,0.0,-0.99884,1e-05,0.05143]
[1778736809285,44.04,79695.48,0.0,-0.9988,1e-05,0.05289]
[1778736811300,44.04,79696.79,0.0,-0.99884,1e-05,0.05141]
[1778736816334,44.04,79692.01,0.0,-0.99887,1e-05,0.05014]
[1778736819356,44.04,79683.51,0.0,-0.99892,1e-05,0.04796]
[1778736820673,44.04,79698.46,0.0,-0.99882,1e-05,0.05186]
[1778736822377,44.04,79698.56,0.0,-0.99882,1e-05,0.05189]
[1778736827411,44.04,79694.24,0.0,-0.99885,1e-05,0.05073]
[1778736832447,44.04,79691.23,0.0,-0.99887,1e-05,0.04994]
[1778736837482,44.04,79688.26,0.0,-0.99889,1e-05,0.04917]
[1778736840816,44.04,79679.2,0.0,-0.99895,1e-05,0.04688]
[1778736842517,44.04,79684.45,0.0,-0.99891,1e-05,0.0482]
[1778736843523,44.04,79684.84,0.0,-0.99891,1e-05,0.04829]
[1778736848559,44.04,79686.41,0.0,-0.9989,1e-05,0.04869]
[1778736850888,44.04,79667.74,0.0,-0.99901,1e-05,0.04413]
[1778736852592,44.04,79668.05,0.0,-0.99901,1e-05,0.0442]
[1778736857627,44.04,79663.89,0.0,-0.99904,1e-05,0.04323]
[1778736859640,44.04,79660.63,0.0,-0.99905,1e-05,0.04249]
[1778736864678,44.04,79659.22,0.0,-0.99906,1e-05,0.04217]
[1778736867702,44.04,79664.41,0.0,-0.99903,1e-05,0.04335]
[1778736868708,44.04,79670.56,0.0,-0.999,1e-05,0.04479]
[1778736869714,44.04,79670.37,0.0,-0.999,1e-05,0.04475]
[1778736871727,44.04,79672.03,0.0,-0.99903,1e-05,0.04353]
[1778736874754,44.04,79692.16,0.0,-0.99891,1e-05,0.04843]
[1778736875759,44.04,79695.31,0.0,-0.99889,1e-05,0.04924]
[1778736879789,44.04,79688.33,0.0,-0.99893,1e-05,0.04746]
[1778736881800,44.04,79684.67,0.0,-0.99895,1e-05,0.04655]
[1778736885832,44.04,79678.58,0.0,-0.99899,1e-05,0.04507]
[1778736889857,44.04,79667.66,0.0,-0.99905,1e-05,0.04252]
[1778736890869,44.04,79661.24,0.0,-0.99908,1e-05,0.04109]
[1778736895899,44.04,79660.39,0.0,-0.99909,1e-05,0.0409]
[1778736897913,44.04,79653.14,0.0,-0.99913,1e-05,0.03934]
[1778736902951,44.04,79654.64,0.0,-0.99912,1e-05,0.03966]
[1778736903957,44.04,79660.02,0.0,-0.99909,1e-05,0.04082]
[1778736904964,44.04,79665.99,0.0,-0.99906,1e-05,0.04215]
[1778736911004,44.04,79664.86,0.0,-0.99906,1e-05,0.04189]
[1778736915033,44.04,79672.17,0.0,-0.99902,1e-05,0.04356]
[1778736920068,44.04,79669.99,0.0,-0.99904,1e-05,0.04306]
[1778736925103,44.04,79667.49,0.0,-0.99905,1e-05,0.04249]
[1778736930137,44.04,79666.27,0.0,-0.99906,1e-05,0.04221]
[1778736931454,44.04,79666.15,0.0,-0.99909,1e-05,0.04065]
[1778736937187,44.04,79671.16,0.0,-0.99906,1e-05,0.04176]
[1778736941525,44.04,79709.72,0.0,-0.99883,1e-05,0.05124]
[1778736943230,44.04,79732.99,0.0,-0.99867,1e-05,0.05786]
[1778736948265,44.04,79732.33,0.0,-0.99867,1e-05,0.05766]
[1778736949271,44.04,79728.57,0.0,-0.9987,1e-05,0.05655]
[1778736954306,44.04,79725.19,0.0,-0.99872,1e-05,0.05556]
[1778736959341,44.04,79724.2,0.0,-0.99873,1e-05,0.05528]
[1778736964377,44.04,79724.78,0.0,-0.99873,1e-05,0.05544]
[1778736966390,44.04,79714.7,0.0,-0.9988,1e-05,0.0526]
[1778736971738,44.04,79713.06,0.0,-0.99881,1e-05,0.05215]
[1778736978474,44.04,79708.31,0.0,-0.99884,1e-05,0.05087]
[1778736980488,44.04,79720.97,0.0,-0.99875,1e-05,0.05435]
[1778736985524,44.04,79721.5,0.0,-0.99875,1e-05,0.0545]
[1778736990558,44.04,79709.56,0.0,-0.99883,1e-05,0.0512]
[1778736991878,44.04,79709.79,0.0,-0.99887,1e-05,0.04945]
[1778736997616,44.04,79709.28,0.0,-0.99887,1e-05,0.04932]
[1778737002642,44.04,79705.6,0.0,-0.9989,1e-05,0.04837]
[1778737007678,44.04,79705.01,0.0,-0.9989,1e-05,0.04822]
[1778737010700,44.04,79695.37,0.0,-0.99896,1e-05,0.04581]
[1778737012018,44.04,79697.8,0.0,-0.99895,1e-05,0.04641]
[1778737017749,44.04,79694.99,0.0,-0.99896,1e-05,0.04572]
[1778737022786,44.04,79695.88,0.0,-0.99896,1e-05,0.04593]
[1778737027820,44.04,79694.17,0.0,-0.99897,1e-05,0.04552]
[1778737032161,44.04,79687.28,0.0,-0.99901,1e-05,0.04387]
[1778737033861,44.04,79681.61,0.0,-0.99904,1e-05,0.04256]
[1778737034868,44.04,79682.35,0.0,-0.99904,1e-05,0.04272]
[1778737039904,44.04,79681.64,0.0,-0.99904,1e-05,0.04256]
[1778737044942,44.04,79680.9,0.0,-0.99905,1e-05,0.04239]
[1778737049978,44.04,79678.16,0.0,-0.99906,1e-05,0.04177]
[1778737050985,44.04,79692.44,0.0,-0.99898,1e-05,0.0451]
[1778737051993,44.04,79695.43,0.0,-0.999,1e-05,0.04416]
[1778737054007,44.04,79690.19,0.0,-0.99903,1e-05,0.04293]
[1778737055013,44.04,79687.06,0.0,-0.99905,1e-05,0.04221]
[1778737058034,44.04,79678.95,0.0,-0.99909,1e-05,0.0404]
[1778737059041,44.04,79676.24,0.0,-0.99911,1e-05,0.03981]
[1778737064077,44.04,79678.88,0.0,-0.99909,1e-05,0.04039]
[1778737069112,44.04,79683.34,0.0,-0.99907,1e-05,0.04137]
[1778737074148,44.04,79682.61,0.0,-0.99907,1e-05,0.04121]
[1778737079183,44.04,79683.06,0.0,-0.99907,1e-05,0.04131]
[1778737080191,44.04,79688.68,0.0,-0.99904,1e-05,0.04258]
[1778737081198,44.04,79689.89,0.0,-0.99903,1e-05,0.04286]
[1778737086233,44.04,79686.41,0.0,-0.99905,1e-05,0.04207]
[1778737087240,44.04,79675.06,0.0,-0.99911,1e-05,0.03956]
[1778737088251,44.04,79675.76,0.0,-0.99911,1e-05,0.03971]
[1778737093284,44.04,79674.97,0.0,-0.99911,1e-05,0.03954]
[1778737098317,44.04,79676.88,0.0,-0.9991,1e-05,0.03995]
[1778737101339,44.04,79682.99,0.0,-0.99907,1e-05,0.0413]
[1778737102661,44.04,79689.2,0.0,-0.99903,1e-05,0.0427]
[1778737108390,44.04,79690.74,0.0,-0.99903,1e-05,0.04306]
[1778737111409,44.04,79691.14,0.0,-0.99906,1e-05,0.04156]
[1778737119467,44.04,79690.05,0.0,-0.99907,1e-05,0.04131]
[1778737124502,44.04,79688.52,0.0,-0.99907,1e-05,0.04097]
[1778737128530,44.04,79693.3,0.0,-0.99905,1e-05,0.04205]
[1778737130544,44.04,79699.4,0.0,-0.99901,1e-05,0.04346]
[1778737131551,44.04,79706.09,0.0,-0.99897,1e-05,0.04505]
[1778737136585,44.04,79709.94,0.0,-0.99895,1e-05,0.04599]
[1778737139607,44.04,79703.9,0.0,-0.99899,1e-05,0.04452]
[1778737144641,44.04,79711.8,0.0,-0.99894,1e-05,0.04645]
[1778737148669,44.04,79700.26,0.0,-0.99901,1e-05,0.04366]
[1778737153705,44.04,79702.99,0.0,-0.99899,1e-05,0.04431]
[1778737158740,44.04,79704.39,0.0,-0.99898,1e-05,0.04464]
[1778737163776,44.04,79705.41,0.0,-0.99898,1e-05,0.04489]
[1778737168811,44.04,79709.27,0.0,-0.99895,1e-05,0.04583]
[1778737170825,44.04,79696.56,0.0,-0.99903,1e-05,0.0428]
[1778737171832,44.04,79687.65,0.0,-0.99911,1e-05,0.03925]
[1778737173153,44.04,79687.79,0.0,-0.99911,1e-05,0.03928]
[1778737174855,44.04,79681.87,0.0,-0.99914,1e-05,0.03802]
[1778737175861,44.04,79681.94,0.0,-0.99914,1e-05,0.03804]
[1778737180896,44.04,79683.95,0.0,-0.99913,1e-05,0.03846]
[1778737185931,44.04,79681.93,0.0,-0.99914,1e-05,0.03804]
[1778737187944,44.04,79676.68,0.0,-0.99917,0.0,0.03696]
[1778737189959,44.04,79671.15,0.0,-0.9992,0.0,0.03585]
[1778737194995,44.04,79670.78,0.0,-0.9992,0.0,0.03577]
[1778737200031,44.04,79671.2,0.0,-0.9992,0.0,0.03586]
[1778737203365,44.04,79695.12,0.0,-0.99907,1e-05,0.04088]
[1778737204064,44.04,79695.12,0.0,-0.99907,1e-05,0.04088]
[1778737205071,44.04,79695.87,0.0,-0.99907,1e-05,0.04105]
[1778737209101,44.04,79690.04,0.0,-0.9991,1e-05,0.03976]
[1778737210109,44.04,79688.29,0.0,-0.99911,1e-05,0.03939]
[1778737212123,44.04,79683.12,0.0,-0.99914,1e-05,0.03829]
[1778737217158,44.04,79681.46,0.0,-0.99914,1e-05,0.03794]
[1778737222194,44.04,79680.21,0.0,-0.99915,1e-05,0.03768]
[1778737227229,44.04,79679.13,0.0,-0.99916,1e-05,0.03746]
[1778737231257,44.04,79691.28,0.0,-0.99913,1e-05,0.03852]
[1778737232263,44.04,79694.63,0.0,-0.99911,1e-05,0.03923]
[1778737237298,44.04,79689.71,0.0,-0.99914,1e-05,0.03819]
[1778737243340,44.04,79688.6,0.0,-0.99914,1e-05,0.03795]
[1778737248377,44.04,79692.87,0.0,-0.99912,1e-05,0.03885]
[1778737253413,44.04,79692.13,0.0,-0.99912,1e-05,0.0387]
[1778737260461,44.04,79689.64,0.0,-0.99914,1e-05,0.03817]
[1778737263790,44.04,79680.76,0.0,-0.99918,0.0,0.03635]
[1778737269525,44.04,79677.65,0.0,-0.9992,0.0,0.03573]
[1778737274560,44.04,79675.51,0.0,-0.99921,0.0,0.0353]
[1778737281608,44.04,79675.01,0.0,-0.99921,0.0,0.03521]
[1778737286644,44.04,79675.41,0.0,-0.99921,0.0,0.03528]
[1778737291680,44.04,79683.39,0.0,-0.9992,0.0,0.03545]
[1778737297722,44.04,79684.46,0.0,-0.99919,0.0,0.03566]
[1778737302757,44.04,79684.6,0.0,-0.99919,0.0,0.03569]
[1778737307791,44.04,79685.72,0.0,-0.99919,0.0,0.03591]
[1778737312827,44.04,79685.59,0.0,-0.99919,0.0,0.03589]
[1778737317861,44.04,79686.28,0.0,-0.99919,0.0,0.03602]
[1778737319876,44.04,79679.44,0.0,-0.99922,0.0,0.03468]
[1778737324226,44.04,79674.12,0.0,-0.99924,0.0,0.03366]
[1778737329947,44.04,79677.89,0.0,-0.99923,0.0,0.03438]
[1778737334983,44.04,79677.49,0.0,-0.99923,0.0,0.0343]
[1778737340016,44.04,79680.65,0.0,-0.99921,0.0,0.03491]
[1778737345053,44.04,79682.02,0.0,-0.99921,0.0,0.03518]
[1778737350086,44.04,79677.44,0.0,-0.99923,0.0,0.03429]
[1778737351094,44.04,79677.48,0.0,-0.99926,0.0,0.03295]
[1778737352101,44.04,79672.29,0.0,-0.99928,0.0,0.032]
[1778737353108,44.04,79668.79,0.0,-0.9993,0.0,0.03137]
[1778737354441,44.04,79662.76,0.0,-0.99932,0.0,0.03032]
[1778737356129,44.04,79661.53,0.0,-0.99933,0.0,0.03011]
[1778737361164,44.04,79661.98,0.0,-0.99932,0.0,0.03018]
[1778737366200,44.04,79662.18,0.0,-0.99932,0.0,0.03022]
[1778737373249,44.04,79663.57,0.0,-0.99932,0.0,0.03046]
[1778737379290,44.04,79667.03,0.0,-0.9993,0.0,0.03106]
[1778737384326,44.04,79667.29,0.0,-0.9993,0.0,0.03111]
[1778737391374,44.04,79667.3,0.0,-0.9993,0.0,0.03111]
[1778737396411,44.04,79665.77,0.0,-0.99931,0.0,0.03084]
[1778737401446,44.04,79666.56,0.0,-0.99931,0.0,0.03098]
[1778737405473,44.04,79657.3,0.0,-0.99934,0.0,0.02939]
[1778737406479,44.04,79656.52,0.0,-0.99935,0.0,0.02926]
[1778737412524,44.04,79659.88,0.0,-0.99936,0.0,0.02861]
[1778737413531,44.04,79667.2,0.0,-0.99933,0.0,0.02983]
[1778737414537,44.04,79668.24,0.0,-0.99933,0.0,0.03001]
[1778737419572,44.04,79662.39,0.0,-0.99935,0.0,0.02903]
[1778737424608,44.04,79664.48,0.0,-0.99934,0.0,0.02937]
[1778737429642,44.04,79663.89,0.0,-0.99934,0.0,0.02928]
[1778737435007,44.04,79664.99,0.0,-0.99934,0.0,0.02946]
[1778737440720,44.04,79663.56,0.0,-0.99935,0.0,0.02922]
[1778737445075,44.04,79672.25,0.0,-0.99931,0.0,0.0307]
[1778737451797,44.04,79670.41,0.0,-0.99932,0.0,0.03038]
[1778737456832,44.04,79669.9,0.0,-0.99932,0.0,0.03029]
[1778737459853,44.04,79675.61,0.0,-0.99929,0.0,0.03129]
[1778737463881,44.04,79668.94,0.0,-0.99932,0.0,0.03013]
[1778737468915,44.04,79666.46,0.0,-0.99933,0.0,0.02971]
[1778737471937,44.04,79670.12,0.0,-0.99935,0.0,0.02909]
[1778737476972,44.04,79673.29,0.0,-0.99933,0.0,0.02963]
[1778737482007,44.04,79671.38,0.0,-0.99934,0.0,0.0293]
[1778737487042,44.04,79667.42,0.0,-0.99936,0.0,0.02865]
[1778737492078,44.04,79666.47,0.0,-0.99936,0.0,0.02849]
[1778737497112,44.04,79666.52,0.0,-0.99936,0.0,0.0285]
[1778737502148,44.04,79673.03,0.0,-0.99933,0.0,0.02958]
[1778737503155,44.04,79680.22,0.0,-0.9993,0.0,0.03082]
[1778737504162,44.04,79680.54,0.0,-0.9993,0.0,0.03088]
[1778737505498,44.04,79686.72,0.0,-0.99928,0.0,0.03198]
[1778737508191,44.04,79699.89,0.0,-0.99921,0.0,0.03445]
[1778737509198,44.04,79717.26,0.0,-0.99913,1e-05,0.03798]
[1778737510210,44.04,79711.57,0.0,-0.99916,1e-05,0.03679]
[1778737511211,44.04,79706.69,0.0,-0.99918,0.0,0.0358]
[1778737513229,44.04,79745.82,0.0,-0.99896,1e-05,0.04447]
[1778737514232,44.04,79745.82,0.0,-0.99896,1e-05,0.04447]
[1778737515579,44.04,79751.05,0.0,-0.99893,1e-05,0.04577]
[1778737521282,44.04,79739.81,0.0,-0.999,1e-05,0.04303]
[1778737522288,44.04,79733.74,0.0,-0.99904,1e-05,0.04161]
[1778737523298,44.04,79730.81,0.0,-0.99905,1e-05,0.04094]
[1778737525649,44.04,79726.69,0.0,-0.99908,1e-05,0.04002]
[1778737531351,44.04,79727.88,0.0,-0.99911,1e-05,0.03871]
[1778737535719,44.04,79733.71,0.0,-0.99907,1e-05,0.03999]
[1778737538401,44.04,79745.91,0.0,-0.999,1e-05,0.04279]
[1778737543438,44.04,79761.1,0.0,-0.99891,1e-05,0.04651]
[1778737544447,44.04,79783.01,0.0,-0.99876,1e-05,0.0524]
[1778737549482,44.04,79781.99,0.0,-0.99876,1e-05,0.05211]
[1778737551492,44.04,79773.28,0.0,-0.99883,1e-05,0.04971]
[1778737556528,44.04,79769.67,0.0,-0.99885,1e-05,0.04874]
[1778737561564,44.04,79773.9,0.0,-0.99882,1e-05,0.04988]
[1778737562570,44.04,79779.32,0.0,-0.99878,1e-05,0.05137]
[1778737565592,44.04,79774.03,0.0,-0.99882,1e-05,0.04991]
[1778737567606,44.04,79764.53,0.0,-0.99888,1e-05,0.0474]
[1778737569620,44.04,79756.59,0.0,-0.99894,1e-05,0.04538]
[1778737572643,44.04,79746.22,0.0,-0.999,1e-05,0.04286]
[1778737574656,44.04,79740.9,0.0,-0.99903,1e-05,0.04162]
[1778737579691,44.04,79735.5,0.0,-0.99906,1e-05,0.04039]
[1778737584726,44.04,79735.27,0.0,-0.99906,1e-05,0.04034]
[1778737589761,44.04,79736.42,0.0,-0.99906,1e-05,0.04059]
[1778737591775,44.04,79736.01,0.0,-0.9991,1e-05,0.03891]
[1778737596810,44.04,79738.46,0.0,-0.99908,1e-05,0.03944]
[1778737601845,44.04,79739.28,0.0,-0.99908,1e-05,0.03963]
[1778737604866,44.04,79748.98,0.0,-0.99902,1e-05,0.04183]
[1778737606222,44.04,79749.3,0.0,-0.99902,1e-05,0.0419]
[1778737611915,44.04,79753.17,0.0,-0.999,1e-05,0.04281]
[1778737616950,44.04,79756.87,0.0,-0.99898,1e-05,0.0437]
[1778737619971,44.04,79762.23,0.0,-0.99894,1e-05,0.04501]
[1778737623999,44.04,79767.67,0.0,-0.99891,1e-05,0.04638]
[1778737629034,44.04,79773.32,0.0,-0.99887,1e-05,0.04784]
[1778737632054,44.04,79774.0,0.0,-0.99886,1e-05,0.04802]
[1778737637090,44.04,79771.64,0.0,-0.99888,1e-05,0.0474]
[1778737642125,44.04,79770.12,0.0,-0.99889,1e-05,0.04701]
[1778737648167,44.04,79768.64,0.0,-0.9989,1e-05,0.04663]
[1778737651187,44.04,79759.54,0.0,-0.999,1e-05,0.04262]
[1778737653202,44.04,79759.65,0.0,-0.999,1e-05,0.04264]
[1778737655216,44.04,79765.13,0.0,-0.99896,1e-05,0.04396]
[1778737660251,44.04,79759.94,0.0,-0.999,1e-05,0.04271]
[1778737665286,44.04,79756.2,0.0,-0.99902,1e-05,0.04183]
[1778737670321,44.04,79756.75,0.0,-0.99902,1e-05,0.04196]
[1778737675356,44.04,79757.52,0.0,-0.99901,1e-05,0.04214]
[1778737676712,44.04,79777.19,0.0,-0.99889,1e-05,0.04699]
[1778737679384,44.04,79776.88,0.0,-0.99889,1e-05,0.04691]
[1778737684418,44.04,79777.68,0.0,-0.99888,1e-05,0.04712]
[1778737688450,44.04,79779.4,0.0,-0.99887,1e-05,0.04757]
[1778737693482,44.04,79780.49,0.0,-0.99886,1e-05,0.04785]
[1778737698517,44.04,79780.99,0.0,-0.99886,1e-05,0.04798]
[1778737705566,44.04,79781.46,0.0,-0.99886,1e-05,0.04811]
[1778737710601,44.04,79782.8,0.0,-0.99885,1e-05,0.04846]
[1778737711609,44.04,79780.69,0.0,-0.99891,1e-05,0.04605]
[1778737716645,44.04,79782.31,0.0,-0.9989,1e-05,0.04647]
[1778737719667,44.04,79775.83,0.0,-0.99894,1e-05,0.04483]
[1778737725710,44.04,79775.68,0.0,-0.99894,1e-05,0.04479]
[1778737730745,44.04,79777.48,0.0,-0.99893,1e-05,0.04524]
[1778737735780,44.04,79778.09,0.0,-0.99892,1e-05,0.04539]
[1778737740816,44.04,79780.58,0.0,-0.99891,1e-05,0.04602]
[1778737745850,44.04,79781.38,0.0,-0.9989,1e-05,0.04623]
[1778737750885,44.04,79782.2,0.0,-0.9989,1e-05,0.04644]
[1778737755920,44.04,79787.68,0.0,-0.99886,1e-05,0.04787]
[1778737760963,44.04,79792.44,0.0,-0.99883,1e-05,0.04914]
[1778737761971,44.04,79801.92,0.0,-0.99876,1e-05,0.05176]
[1778737762977,44.04,79804.3,0.0,-0.99874,1e-05,0.05243]
[1778737764992,44.04,79809.96,0.0,-0.9987,1e-05,0.05408]
[1778737766000,44.04,79815.4,0.0,-0.99865,1e-05,0.0557]
[1778737767005,44.04,79812.55,0.0,-0.99868,1e-05,0.05484]
[1778737770026,44.04,79807.37,0.0,-0.99872,1e-05,0.05332]
[1778737771036,44.04,79804.14,0.0,-0.99879,1e-05,0.05038]
[1778737773047,44.04,79798.21,0.0,-0.99883,1e-05,0.04876]
[1778737775061,44.04,79794.16,0.0,-0.99886,1e-05,0.04768]
[1778737777422,44.04,79788.72,0.0,-0.9989,1e-05,0.04627]
[1778737779089,44.04,79790.13,0.0,-0.99889,1e-05,0.04663]
[1778737784125,44.04,79786.98,0.0,-0.99891,1e-05,0.04582]
[1778737789160,44.04,79786.88,0.0,-0.99891,1e-05,0.0458]
[1778737794196,44.04,79786.83,0.0,-0.99891,1e-05,0.04579]
[1778737799231,44.04,79786.0,0.0,-0.99891,1e-05,0.04557]
[1778737804269,44.04,79788.53,0.0,-0.9989,1e-05,0.04622]
[1778737807633,44.04,79799.55,0.0,-0.99882,1e-05,0.04913]
[1778737808295,44.04,79800.01,0.0,-0.99882,1e-05,0.04925]
[1778737816353,44.04,79800.36,0.0,-0.99882,1e-05,0.04935]
[1778737817703,44.04,79797.03,0.0,-0.99884,1e-05,0.04845]
[1778737823402,44.04,79798.89,0.0,-0.99883,1e-05,0.04895]
[1778737828439,44.04,79801.97,0.0,-0.9988,1e-05,0.04979]
[1778737831457,44.04,79804.91,0.0,-0.99883,1e-05,0.04864]
[1778737836496,44.04,79808.84,0.0,-0.9988,1e-05,0.0497]
[1778737841529,44.04,79806.91,0.0,-0.99882,1e-05,0.04918]
[1778737847915,44.04,79809.59,0.0,-0.9988,1e-05,0.04991]
[1778737853612,44.04,79810.57,0.0,-0.99879,1e-05,0.05018]
[1778737858647,44.04,79811.43,0.0,-0.99878,1e-05,0.05042]
[1778737862675,44.04,79823.64,0.0,-0.99869,1e-05,0.05392]
[1778737863683,44.04,79826.31,0.0,-0.99867,1e-05,0.05471]
[1778737868082,44.04,79831.69,0.0,-0.99863,1e-05,0.05635]
[1778737871744,44.04,79837.64,0.0,-0.99858,1e-05,0.0582]
[1778737878153,44.04,79839.53,0.0,-0.99856,1e-05,0.0588]
[1778737883825,44.04,79844.26,0.0,-0.99852,1e-05,0.06032]
[1778737887852,44.04,79849.39,0.0,-0.99847,1e-05,0.06202]
[1778737888862,44.04,79864.67,0.0,-0.99833,1e-05,0.06732]
[1778737891881,44.04,79882.06,0.0,-0.99822,1e-05,0.07115]
[1778737892888,44.04,79897.49,0.0,-0.99805,1e-05,0.07721]
[1778737897922,44.04,79901.21,0.0,-0.99801,1e-05,0.07874]
[1778737901953,44.04,79892.18,0.0,-0.99811,1e-05,0.07508]
[1778737902963,44.04,79886.47,0.0,-0.99817,1e-05,0.07284]
[1778737903964,44.04,79874.62,0.0,-0.99829,1e-05,0.06839]
[1778737904973,44.04,79868.25,0.0,-0.99836,1e-05,0.06609]
[1778737910012,44.04,79872.08,0.0,-0.99832,1e-05,0.06746]
[1778737913027,44.04,79877.43,0.0,-0.99827,1e-05,0.06942]
[1778737918062,44.04,79875.62,0.0,-0.99828,1e-05,0.06875]
[1778737923098,44.04,79873.18,0.0,-0.99831,1e-05,0.06786]
[1778737927126,44.04,79879.68,0.0,-0.99824,1e-05,0.07026]
[1778737928132,44.04,79887.62,0.0,-0.99816,1e-05,0.07329]
[1778737929141,44.04,79887.89,0.0,-0.99816,1e-05,0.07339]
[1778737931154,44.04,79897.71,0.0,-0.99805,1e-05,0.0773]
[1778737932161,44.04,79902.94,0.0,-0.99799,1e-05,0.07946]
[1778737933167,44.04,79903.36,0.0,-0.99798,1e-05,0.07963]
[1778737935183,44.04,79921.78,0.0,-0.99776,1e-05,0.08767]
[1778737936191,44.04,79921.78,0.0,-0.99776,1e-05,0.08767]
[1778737937197,44.04,79927.49,0.0,-0.99768,1e-05,0.0903]
[1778737938206,44.04,79927.79,0.0,-0.99768,1e-05,0.09044]
[1778737941227,44.04,79936.01,0.0,-0.99757,1e-05,0.09435]
[1778737942235,44.04,79938.5,0.0,-0.99754,1e-05,0.09557]
[1778737945253,44.04,79949.81,0.0,-0.99737,1e-05,0.10125]
[1778737946259,44.04,79954.85,0.0,-0.9973,2e-05,0.10388]
[1778737947267,44.04,79954.59,0.0,-0.9973,2e-05,0.10374]
[1778737948658,44.04,79939.88,0.0,-0.99752,1e-05,0.09624]
[1778737950289,44.04,79932.47,0.0,-0.99762,1e-05,0.09265]
[1778737951294,44.04,79932.35,0.0,-0.9977,1e-05,0.08937]
[1778737954316,44.04,79927.0,0.0,-0.99777,1e-05,0.08692]
[1778737955323,44.04,79919.87,0.0,-0.99786,1e-05,0.08374]
[1778737956330,44.04,79913.65,0.0,-0.99794,1e-05,0.08106]
[1778737958729,44.04,79908.48,0.0,-0.998,1e-05,0.07888]
[1778737962376,44.04,79880.24,0.0,-0.9983,1e-05,0.06787]
[1778737963382,44.04,79880.24,0.0,-0.9983,1e-05,0.06787]
[1778737964389,44.04,79876.25,0.0,-0.99834,1e-05,0.06643]
[1778737967411,44.04,79883.81,0.0,-0.99827,1e-05,0.06918]
[1778737968798,44.04,79891.54,0.0,-0.99818,1e-05,0.0721]
[1778737970430,44.04,79891.83,0.0,-0.99818,1e-05,0.07221]
[1778737973453,44.04,79901.95,0.0,-0.99807,1e-05,0.0762]
[1778737974464,44.04,79902.7,0.0,-0.99806,1e-05,0.07651]
[1778737978870,44.04,79908.4,0.0,-0.998,1e-05,0.07885]
[1778737982516,44.04,79915.29,0.0,-0.99792,1e-05,0.08176]
[1778737984530,44.04,79906.46,0.0,-0.99802,1e-05,0.07804]
[1778737986545,44.04,79903.06,0.0,-0.99806,1e-05,0.07665]
[1778737990573,44.04,79895.66,0.0,-0.99814,1e-05,0.0737]
[1778737995608,44.04,79892.74,0.0,-0.99817,1e-05,0.07257]
[1778737997622,44.04,79885.8,0.0,-0.99824,1e-05,0.06993]
[1778737999009,44.04,79883.17,0.0,-0.99827,1e-05,0.06895]
[1778738005678,44.04,79883.62,0.0,-0.99827,1e-05,0.06911]
[1778738009082,44.04,79877.65,0.0,-0.99833,1e-05,0.06693]
[1778738011719,44.04,79873.96,0.0,-0.99842,1e-05,0.06315]
[1778738016755,44.04,79880.25,0.0,-0.99836,1e-05,0.06534]
[1778738017762,44.04,79879.39,0.0,-0.99837,1e-05,0.06504]
[1778738022797,44.04,79881.35,0.0,-0.99835,1e-05,0.06573]
[1778738023804,44.04,79864.11,0.0,-0.99851,1e-05,0.05985]
[1778738024810,44.04,79863.81,0.0,-0.99852,1e-05,0.05975]
[1778738029846,44.04,79864.0,0.0,-0.99851,1e-05,0.05981]
[1778738034880,44.04,79869.08,0.0,-0.99847,1e-05,0.06149]
[1778738039916,44.04,79869.36,0.0,-0.99847,1e-05,0.06159]
[1778738044956,44.04,79865.98,0.0,-0.9985,1e-05,0.06046]
[1778738047975,44.04,79858.72,0.0,-0.99856,1e-05,0.05811]
[1778738049000,44.04,79850.84,0.0,-0.99863,1e-05,0.05564]
[1778738049989,44.04,79845.59,0.0,-0.99867,1e-05,0.05405]
[1778738054020,44.04,79841.3,0.0,-0.9987,1e-05,0.05278]
[1778738056040,44.04,79846.91,0.0,-0.99866,1e-05,0.05445]
[1778738061075,44.04,79852.07,0.0,-0.99862,1e-05,0.05602]
[1778738064096,44.04,79856.86,0.0,-0.99858,1e-05,0.05752]
[1778738069131,44.04,79855.92,0.0,-0.99858,1e-05,0.05722]
[1778738071145,44.04,79854.64,0.0,-0.99865,1e-05,0.0546]
[1778738076181,44.04,79853.14,0.0,-0.99866,1e-05,0.05415]
[1778738078202,44.04,79847.13,0.0,-0.99871,1e-05,0.05237]
[1778738079203,44.04,79840.22,0.0,-0.99876,1e-05,0.05039]
[1778738084240,44.04,79837.02,0.0,-0.99879,1e-05,0.04949]
[1778738086254,44.04,79831.3,0.0,-0.99883,1e-05,0.04793]
[1778738090283,44.04,79824.41,0.0,-0.99888,1e-05,0.0461]
[1778738092296,44.04,79820.5,0.0,-0.9989,1e-05,0.0451]
[1778738097332,44.04,79822.74,0.0,-0.99889,1e-05,0.04567]
[1778738100355,44.04,79811.54,0.0,-0.99896,1e-05,0.04286]
[1778738101362,44.04,79811.47,0.0,-0.99896,1e-05,0.04284]
[1778738106394,44.04,79798.97,0.0,-0.99904,1e-05,0.03989]
[1778738107401,44.04,79796.83,0.0,-0.99905,1e-05,0.0394]
[1778738109786,44.04,79807.26,0.0,-0.99899,1e-05,0.04183]
[1778738111429,44.04,79806.83,0.0,-0.99899,1e-05,0.04172]
[1778738116464,44.04,79806.8,0.0,-0.99899,1e-05,0.04172]
[1778738121498,44.04,79793.8,0.0,-0.99907,1e-05,0.03872]
[1778738122507,44.04,79787.75,0.0,-0.99911,1e-05,0.03739]
[1778738123512,44.04,79787.08,0.0,-0.99911,1e-05,0.03725]
[1778738126533,44.04,79780.75,0.0,-0.99914,1e-05,0.03591]
[1778738127541,44.04,79772.69,0.0,-0.99919,1e-05,0.03426]
[1778738128548,44.04,79769.91,0.0,-0.9992,1e-05,0.03371]
[1778738130564,44.04,79768.54,0.0,-0.99921,1e-05,0.03344]
[1778738131570,44.04,79768.6,0.0,-0.99924,0.0,0.032]
[1778738132578,44.04,79774.3,0.0,-0.99921,1e-05,0.0331]
[1778738133585,44.04,79779.13,0.0,-0.99919,1e-05,0.03405]
[1778738134591,44.04,79780.19,0.0,-0.99918,1e-05,0.03426]
[1778738140000,44.04,79779.76,0.0,-0.99919,1e-05,0.03417]
[1778738145671,44.04,79781.37,0.0,-0.99918,1e-05,0.03449]
[1778738150705,44.04,79780.94,0.0,-0.99918,1e-05,0.03441]
[1778738154739,44.04,79770.87,0.0,-0.99923,0.0,0.03244]
[1778738155745,44.04,79767.61,0.0,-0.99925,0.0,0.03182]
[1778738160140,44.04,79777.01,0.0,-0.9992,1e-05,0.03363]
[1778738165814,44.04,79770.95,0.0,-0.99923,0.0,0.03245]
[1778738170851,44.04,79771.88,0.0,-0.99923,0.0,0.03263]
[1778738175886,44.04,79768.69,0.0,-0.99924,0.0,0.03202]
[1778738180280,44.04,79765.4,0.0,-0.99926,0.0,0.03141]
[1778738185956,44.04,79766.14,0.0,-0.99925,0.0,0.03154]
[1778738190992,44.04,79763.89,0.0,-0.99926,0.0,0.03113]
[1778738191999,44.04,79763.03,0.0,-0.9993,0.0,0.0296]
[1778738197033,44.04,79762.81,0.0,-0.9993,0.0,0.02956]
[1778738202069,44.04,79757.95,0.0,-0.99932,0.0,0.02871]
[1778738205090,44.04,79747.85,0.0,-0.99937,0.0,0.02703]
[1778738206097,44.04,79741.22,0.0,-0.99939,0.0,0.02597]
[1778738211133,44.04,79738.32,0.0,-0.9994,0.0,0.02552]
[1778738214153,44.04,79743.41,0.0,-0.99938,0.0,0.02632]
[1778738219188,44.04,79746.84,0.0,-0.99937,0.0,0.02686]
[1778738225231,44.04,79745.73,0.0,-0.99937,0.0,0.02669]
[1778738230265,44.04,79749.14,0.0,-0.99936,0.0,0.02724]
[1778738235301,44.04,79744.5,0.0,-0.99938,0.0,0.02649]
[1778738239329,44.04,79739.16,0.0,-0.9994,0.0,0.02565]
[1778738244364,44.04,79742.57,0.0,-0.99939,0.0,0.02618]
[1778738247384,44.04,79748.49,0.0,-0.99936,0.0,0.02713]
[1778738251413,44.04,79748.12,0.0,-0.99939,0.0,0.02584]
[1778738256447,44.04,79756.7,0.0,-0.99936,0.0,0.02721]
[1778738257455,44.04,79756.85,0.0,-0.99936,0.0,0.02724]
[1778738261484,44.04,79764.66,0.0,-0.99932,0.0,0.02855]
[1778738263498,44.04,79773.9,0.0,-0.99928,0.0,0.03017]
[1778738264504,44.04,79774.29,0.0,-0.99928,0.0,0.03024]
[1778738269541,44.04,79769.38,0.0,-0.9993,0.0,0.02937]
[1778738274577,44.04,79770.12,0.0,-0.9993,0.0,0.0295]
[1778738279611,44.04,79768.56,0.0,-0.99931,0.0,0.02922]
[1778738284645,44.04,79769.01,0.0,-0.9993,0.0,0.0293]
[1778738289683,44.04,79771.68,0.0,-0.99929,0.0,0.02977]
[1778738294719,44.04,79777.83,0.0,-0.99926,0.0,0.03088]
[1778738299754,44.04,79782.84,0.0,-0.99924,0.0,0.03182]
[1778738302777,44.04,79787.89,0.0,-0.99921,1e-05,0.03278]
[1778738307809,44.04,79790.02,0.0,-0.9992,1e-05,0.0332]
[1778738311206,44.04,79788.67,0.0,-0.99925,0.0,0.03147]
[1778738313859,44.04,79796.88,0.0,-0.9992,1e-05,0.03305]
[1778738314866,44.04,79799.62,0.0,-0.99919,1e-05,0.03359]
[1778738319901,44.04,79802.51,0.0,-0.99917,1e-05,0.03417]
[1778738322922,44.04,79804.1,0.0,-0.99917,1e-05,0.03449]
[1778738324937,44.04,79796.75,0.0,-0.9992,1e-05,0.03302]
[1778738327957,44.04,79789.19,0.0,-0.99924,0.0,0.03157]
[1778738331351,44.04,79770.33,0.0,-0.99933,0.0,0.02819]
[1778738332992,44.04,79764.55,0.0,-0.99935,0.0,0.02723]
[1778738333999,44.04,79765.05,0.0,-0.99935,0.0,0.02731]
[1778738339037,44.04,79767.69,0.0,-0.99934,0.0,0.02775]
[1778738344074,44.04,79767.96,0.0,-0.99934,0.0,0.02779]
[1778738346089,44.04,79773.2,0.0,-0.99932,0.0,0.02869]
[1778738349115,44.04,79778.68,0.0,-0.99929,0.0,0.02965]
[1778738351492,44.04,79781.52,0.0,-0.99928,0.0,0.03016]
[1778738357166,44.04,79781.59,0.0,-0.99928,0.0,0.03017]
[1778738366233,44.04,79781.23,0.0,-0.99928,0.0,0.0301]
[1778738371633,44.04,79784.7,0.0,-0.9993,0.0,0.02934]
[1778738378313,44.04,79784.7,0.0,-0.9993,0.0,0.02934]
[1778738383348,44.04,79781.73,0.0,-0.99931,0.0,0.02882]
[1778738387379,44.04,79775.88,0.0,-0.99934,0.0,0.02782]
[1778738392414,44.04,79773.51,0.0,-0.99935,0.0,0.02742]
[1778738397455,44.04,79772.43,0.0,-0.99935,0.0,0.02724]
[1778738402489,44.04,79776.25,0.0,-0.99934,0.0,0.02788]
[1778738407524,44.04,79780.72,0.0,-0.99932,0.0,0.02865]
[1778738410546,44.04,79786.58,0.0,-0.99929,0.0,0.02968]
[1778738413567,44.04,79792.73,0.0,-0.99926,0.0,0.03079]
[1778738416587,44.04,79799.76,0.0,-0.99923,1e-05,0.03212]
[1778738421623,44.04,79801.64,0.0,-0.99922,1e-05,0.03248]
[1778738426659,44.04,79800.03,0.0,-0.99922,1e-05,0.03217]
[1778738431696,44.04,79793.49,0.0,-0.99929,0.0,0.02952]
[1778738436728,44.04,79792.3,0.0,-0.99929,0.0,0.02931]
[1778738440757,44.04,79801.1,0.0,-0.99925,0.0,0.03091]
[1778738442126,44.04,79801.34,0.0,-0.99925,0.0,0.03096]
[1778738445791,44.04,79806.5,0.0,-0.99923,1e-05,0.03193]
[1778738447805,44.04,79809.82,0.0,-0.99921,1e-05,0.03257]
[1778738450827,44.04,79815.98,0.0,-0.99918,1e-05,0.03379]
[1778738452196,44.04,79814.55,0.0,-0.99919,1e-05,0.03351]
[1778738457876,44.04,79811.45,0.0,-0.9992,1e-05,0.03289]
[1778738459890,44.04,79816.57,0.0,-0.99917,1e-05,0.03391]
[1778738462268,44.04,79829.17,0.0,-0.9991,1e-05,0.03655]
[1778738463920,44.04,79830.85,0.0,-0.99909,1e-05,0.03691]
[1778738468956,44.04,79833.54,0.0,-0.99908,1e-05,0.0375]
[1778738469963,44.04,79827.66,0.0,-0.99911,1e-05,0.03622]
[1778738470970,44.04,79825.73,0.0,-0.99912,1e-05,0.03581]
[1778738476049,44.04,79827.52,0.0,-0.99911,1e-05,0.03619]
[1778738478038,44.04,79847.42,0.0,-0.99899,1e-05,0.04069]
[1778738479046,44.04,79846.03,0.0,-0.999,1e-05,0.04036]
[1778738482412,44.04,79840.55,0.0,-0.99904,1e-05,0.03908]
[1778738486094,44.04,79838.44,0.0,-0.99905,1e-05,0.0386]
[1778738491129,44.04,79836.72,0.0,-0.9991,1e-05,0.03652]
[1778738496164,44.04,79840.7,0.0,-0.99908,1e-05,0.03739]
[1778738501205,44.04,79839.64,0.0,-0.99908,1e-05,0.03716]
[1778738504225,44.04,79835.38,0.0,-0.99911,1e-05,0.03623]
[1778738509259,44.04,79837.64,0.0,-0.9991,1e-05,0.03672]
[1778738512622,44.04,79825.81,0.0,-0.99916,1e-05,0.03422]
[1778738518322,44.04,79824.95,0.0,-0.99917,1e-05,0.03405]
[1778738523375,44.04,79820.34,0.0,-0.99919,1e-05,0.03312]
[1778738526395,44.04,79812.13,0.0,-0.99923,1e-05,0.03153]
[1778738527402,44.04,79806.82,0.0,-0.99926,0.0,0.03053]
[1778738528410,44.04,79802.12,0.0,-0.99928,0.0,0.02967]
[1778738530428,44.04,79800.85,0.0,-0.99929,0.0,0.02945]
[1778738535462,44.04,79801.75,0.0,-0.99928,0.0,0.02961]
[1778738537476,44.04,79795.51,0.0,-0.99931,0.0,0.0285]
[1778738542846,44.04,79788.55,0.0,-0.99934,0.0,0.02732]
[1778738548552,44.04,79789.06,0.0,-0.99934,0.0,0.0274]
[1778738552581,44.04,79788.89,0.0,-0.99937,0.0,0.02608]
[1778738557615,44.04,79785.09,0.0,-0.99939,0.0,0.02548]
[1778738560637,44.04,79778.96,0.0,-0.99941,0.0,0.02453]
[1778738565677,44.04,79798.74,0.0,-0.99933,0.0,0.02771]
[1778738566679,44.04,79798.74,0.0,-0.99933,0.0,0.02771]
[1778738567688,44.04,79804.54,0.0,-0.9993,0.0,0.02871]
[1778738568694,44.04,79804.22,0.0,-0.99931,0.0,0.02865]
[1778738569700,44.04,79813.91,0.0,-0.99926,0.0,0.0304]
[1778738571715,44.04,79820.72,0.0,-0.99923,1e-05,0.03168]
[1778738575743,44.04,79826.6,0.0,-0.9992,1e-05,0.03282]
[1778738579774,44.04,79819.88,0.0,-0.99923,1e-05,0.03152]
[1778738580779,44.04,79818.81,0.0,-0.99924,1e-05,0.03131]
[1778738583804,44.04,79829.02,0.0,-0.99918,1e-05,0.03331]
[1778738584806,44.04,79836.02,0.0,-0.99914,1e-05,0.03473]
[1778738585815,44.04,79838.89,0.0,-0.99913,1e-05,0.03534]
[1778738590848,44.04,79838.78,0.0,-0.99913,1e-05,0.03531]
[1778738596890,44.04,79836.5,0.0,-0.99914,1e-05,0.03483]
[1778738601931,44.04,79835.6,0.0,-0.99915,1e-05,0.03465]
[1778738603263,44.04,79825.2,0.0,-0.9992,1e-05,0.03255]
[1778738604946,44.04,79824.91,0.0,-0.9992,1e-05,0.03249]
[1778738609981,44.04,79822.83,0.0,-0.99922,1e-05,0.03208]
[1778738611995,44.04,79822.36,0.0,-0.99925,0.0,0.03051]
[1778738617030,44.04,79823.49,0.0,-0.99925,0.0,0.03072]
[1778738620052,44.04,79813.53,0.0,-0.9993,0.0,0.02891]
[1778738621059,44.04,79813.15,0.0,-0.9993,0.0,0.02884]
[1778738626095,44.04,79823.29,0.0,-0.99925,0.0,0.03068]
[1778738627101,44.04,79823.86,0.0,-0.99925,0.0,0.03079]
[1778738631132,44.04,79830.01,0.0,-0.99922,1e-05,0.03196]
[1778738636166,44.04,79832.6,0.0,-0.9992,1e-05,0.03247]
[1778738641205,44.04,79832.94,0.0,-0.9992,1e-05,0.03254]
[1778738646239,44.04,79839.07,0.0,-0.99917,1e-05,0.03376]
[1778738651272,44.04,79841.77,0.0,-0.99915,1e-05,0.03432]
[1778738656308,44.04,79845.57,0.0,-0.99913,1e-05,0.03511]
[1778738661342,44.04,79848.58,0.0,-0.99911,1e-05,0.03575]
[1778738667385,44.04,79848.72,0.0,-0.99911,1e-05,0.03578]
[1778738671414,44.04,79848.22,0.0,-0.99916,1e-05,0.03404]
[1778738676448,44.04,79848.86,0.0,-0.99915,1e-05,0.03417]
[1778738679470,44.04,79841.14,0.0,-0.99919,1e-05,0.03261]
[1778738680477,44.04,79841.83,0.0,-0.99919,1e-05,0.03275]
[1778738685511,44.04,79842.46,0.0,-0.99919,1e-05,0.03287]
[1778738690546,44.04,79843.81,0.0,-0.99918,1e-05,0.03314]
[1778738695583,44.04,79844.79,0.0,-0.99917,1e-05,0.03334]
[1778738697595,44.04,79850.08,0.0,-0.99915,1e-05,0.03442]
[1778738702631,44.04,79848.22,0.0,-0.99916,1e-05,0.03404]
[1778738706662,44.04,79853.54,0.0,-0.99913,1e-05,0.03515]
[1778738711695,44.04,79854.5,0.0,-0.99912,1e-05,0.03535]
[1778738716731,44.04,79855.2,0.0,-0.99912,1e-05,0.0355]
[1778738720759,44.04,79865.48,0.0,-0.99906,1e-05,0.03776]
[1778738724787,44.04,79870.85,0.0,-0.99902,1e-05,0.039]
[1778738729822,44.04,79870.72,0.0,-0.99902,1e-05,0.03897]
[1778738731837,44.04,79870.71,0.0,-0.99907,1e-05,0.03719]
[1778738732842,44.04,79879.12,0.0,-0.99901,1e-05,0.03912]
[1778738733850,44.04,79885.13,0.0,-0.99897,1e-05,0.04055]
[1778738738884,44.04,79888.19,0.0,-0.99895,1e-05,0.04129]
[1778738742913,44.04,79879.43,0.0,-0.99901,1e-05,0.03919]
[1778738743920,44.04,79873.01,0.0,-0.99905,1e-05,0.03771]
[1778738748955,44.04,79870.81,0.0,-0.99907,1e-05,0.03721]
[1778738749961,44.04,79861.65,0.0,-0.99912,1e-05,0.03521]
[1778738752982,44.04,79860.92,0.0,-0.99912,1e-05,0.03506]
[1778738759024,44.04,79859.07,0.0,-0.99913,1e-05,0.03467]
[1778738764060,44.04,79858.81,0.0,-0.99914,1e-05,0.03461]
[1778738769095,44.04,79862.04,0.0,-0.99912,1e-05,0.0353]
[1778738773123,44.04,79869.86,0.0,-0.99907,1e-05,0.037]
[1778738775138,44.04,79869.3,0.0,-0.99907,1e-05,0.03688]
[1778738780173,44.04,79867.03,0.0,-0.99909,1e-05,0.03638]
[1778738785207,44.04,79868.07,0.0,-0.99908,1e-05,0.03661]
[1778738788228,44.04,79876.62,0.0,-0.99903,1e-05,0.03854]
[1778738789235,44.04,79880.07,0.0,-0.99901,1e-05,0.03934]
[1778738791249,44.04,79883.78,0.0,-0.99903,1e-05,0.03839]
[1778738796284,44.04,79889.28,0.0,-0.99899,1e-05,0.03968]
[1778738801318,44.04,79889.56,0.0,-0.99899,1e-05,0.03975]
[1778738806354,44.04,79889.1,0.0,-0.99899,1e-05,0.03964]
[1778738811390,44.04,79891.78,0.0,-0.99898,1e-05,0.04028]
[1778738816424,44.04,79886.31,0.0,-0.99901,1e-05,0.03898]
[1778738817431,44.04,79886.47,0.0,-0.99901,1e-05,0.03902]
[1778738822467,44.04,79883.78,0.0,-0.99903,1e-05,0.03839]
[1778738823474,44.04,79877.7,0.0,-0.99907,1e-05,0.03701]
[1778738824817,44.04,79877.23,0.0,-0.99907,1e-05,0.0369]
[1778738830524,44.04,79878.55,0.0,-0.99906,1e-05,0.0372]
[1778738835557,44.04,79879.47,0.0,-0.99906,1e-05,0.03741]
[1778738838579,44.04,79884.92,0.0,-0.99902,1e-05,0.03865]
[1778738842634,44.04,79889.96,0.0,-0.99899,1e-05,0.03984]
[1778738843641,44.04,79899.11,0.0,-0.99893,1e-05,0.04208]
[1778738844959,44.04,79883.26,0.0,-0.99903,1e-05,0.03827]
[1778738846662,44.04,79879.44,0.0,-0.99906,1e-05,0.0374]
[1778738851697,44.04,79880.08,0.0,-0.9991,1e-05,0.0358]
[1778738856732,44.04,79876.95,0.0,-0.99911,1e-05,0.03512]
[1778738859753,44.04,79875.11,0.0,-0.99912,1e-05,0.03473]
[1778738865102,44.04,79875.66,0.0,-0.99912,1e-05,0.03485]
[1778738869824,44.04,79865.2,0.0,-0.99918,1e-05,0.03268]
[1778738870831,44.04,79859.48,0.0,-0.99921,1e-05,0.03155]
[1778738871837,44.04,79857.77,0.0,-0.99922,1e-05,0.03122]
[1778738876874,44.04,79859.5,0.0,-0.99921,1e-05,0.03156]
[1778738877881,44.04,79867.04,0.0,-0.99917,1e-05,0.03305]
[1778738882919,44.04,79875.56,0.0,-0.99912,1e-05,0.03482]
[1778738887953,44.04,79871.39,0.0,-0.99915,1e-05,0.03395]
[1778738892988,44.04,79867.5,0.0,-0.99917,1e-05,0.03315]
[1778738898024,44.04,79859.62,0.0,-0.99921,1e-05,0.03158]
[1778738902052,44.04,79848.51,0.0,-0.99927,0.0,0.02948]
[1778738907087,44.04,79849.61,0.0,-0.99926,0.0,0.02968]
[1778738911114,44.04,79837.91,0.0,-0.99935,0.0,0.02623]
[1778738912122,44.04,79838.54,0.0,-0.99935,0.0,0.02633]
[1778738917157,44.04,79842.97,0.0,-0.99933,0.0,0.02708]
[1778738922191,44.04,79844.14,0.0,-0.99932,0.0,0.02728]
[1778738927227,44.04,79843.51,0.0,-0.99933,0.0,0.02717]
[1778738932261,44.04,79843.97,0.0,-0.99932,0.0,0.02725]
[1778738935595,44.04,79838.44,0.0,-0.99935,0.0,0.02632]
[1778738937297,44.04,79838.53,0.0,-0.99935,0.0,0.02633]
[1778738941327,44.04,79831.67,0.0,-0.99938,0.0,0.02522]
[1778738944346,44.04,79827.78,0.0,-0.99939,0.0,0.0246]
[1778738949394,44.04,79825.47,0.0,-0.9994,0.0,0.02424]
[1778738955736,44.04,79827.74,0.0,-0.99939,0.0,0.0246]
[1778738961467,44.04,79827.02,0.0,-0.9994,0.0,0.02448]
[1778738966503,44.04,79824.51,0.0,-0.99941,0.0,0.0241]
[1778738971538,44.04,79822.3,0.0,-0.99945,0.0,0.02254]
[1778738973552,44.04,79828.67,0.0,-0.99942,0.0,0.02348]
[1778738974558,44.04,79828.8,0.0,-0.99942,0.0,0.0235]
[1778738979599,44.04,79827.35,0.0,-0.99943,0.0,0.02329]
[1778738982618,44.04,79819.63,0.0,-0.99946,0.0,0.02216]
[1778738987653,44.04,79819.93,0.0,-0.99946,0.0,0.0222]
[1778738992688,44.04,79820.15,0.0,-0.99945,0.0,0.02223]
[1778738997725,44.04,79818.65,0.0,-0.99946,0.0,0.02202]
[1778739002769,44.04,79819.57,0.0,-0.99946,0.0,0.02215]
[1778739007805,44.04,79817.58,0.0,-0.99946,0.0,0.02187]
[1778739013850,44.04,79817.28,0.0,-0.99947,0.0,0.02183]
[1778739016872,44.04,79821.58,0.0,-0.99945,0.0,0.02244]
[1778739019893,44.04,79820.58,0.0,-0.99945,0.0,0.0223]
[1778739022916,44.04,79830.36,0.0,-0.99941,0.0,0.02374]
[1778739024927,44.04,79833.26,0.0,-0.9994,0.0,0.02418]
[1778739030973,44.04,79835.72,0.0,-0.99939,0.0,0.02457]
[1778739031979,44.04,79835.39,0.0,-0.99942,0.0,0.02326]
[1778739032986,44.04,79842.45,0.0,-0.9994,0.0,0.02433]
[1778739035001,44.04,79843.33,0.0,-0.99939,0.0,0.02447]
[1778739040036,44.04,79844.95,0.0,-0.99939,0.0,0.02473]
[1778739045079,44.04,79847.47,0.0,-0.99937,0.0,0.02513]
[1778739048099,44.04,79861.16,0.0,-0.99931,0.0,0.02741]
[1778739053134,44.04,79866.11,0.0,-0.99929,0.0,0.02828]
[1778739058168,44.04,79866.97,0.0,-0.99929,0.0,0.02844]
[1778739063208,44.04,79869.31,0.0,-0.99927,0.0,0.02886]
[1778739066226,44.04,79878.84,0.0,-0.99923,1e-05,0.03064]
[1778739067231,44.04,79881.33,0.0,-0.99921,1e-05,0.03112]
[1778739071260,44.04,79883.76,0.0,-0.9992,1e-05,0.0316]
[1778739076294,44.04,79887.61,0.0,-0.99918,1e-05,0.03236]
[1778739080326,44.04,79893.61,0.0,-0.99914,1e-05,0.03359]
[1778739085358,44.04,79893.59,0.0,-0.99914,1e-05,0.03359]
[1778739087372,44.04,79884.68,0.0,-0.99919,1e-05,0.03178]
[1778739088379,44.04,79883.99,0.0,-0.9992,1e-05,0.03164]
[1778739091400,44.04,79884.74,0.0,-0.99923,1e-05,0.03022]
[1778739093414,44.04,79890.64,0.0,-0.9992,1e-05,0.03136]
[1778739094421,44.04,79893.23,0.0,-0.99919,1e-05,0.03187]
[1778739095428,44.04,79901.37,0.0,-0.99914,1e-05,0.03353]
[1778739096435,44.04,79901.73,0.0,-0.99914,1e-05,0.03361]
[1778739101471,44.04,79901.78,0.0,-0.99914,1e-05,0.03362]
[1778739106808,44.04,79901.82,0.0,-0.99914,1e-05,0.03363]
[1778739112547,44.04,79899.38,0.0,-0.99915,1e-05,0.03312]
[1778739117581,44.04,79895.84,0.0,-0.99917,1e-05,0.0324]
[1778739122616,44.04,79896.55,0.0,-0.99917,1e-05,0.03254]
[1778739128662,44.04,79897.13,0.0,-0.99917,1e-05,0.03266]
[1778739133693,44.04,79897.52,0.0,-0.99916,1e-05,0.03274]
[1778739138729,44.04,79896.99,0.0,-0.99917,1e-05,0.03263]
[1778739143764,44.04,79893.89,0.0,-0.99918,1e-05,0.032]
[1778739144770,44.04,79888.1,0.0,-0.99922,1e-05,0.03086]
[1778739145778,44.04,79883.1,0.0,-0.99924,1e-05,0.02991]
[1778739146785,44.04,79877.57,0.0,-0.99927,1e-05,0.02888]
[1778739148799,44.04,79876.09,0.0,-0.99928,0.0,0.02861]
[1778739151820,44.04,79874.75,0.0,-0.99932,0.0,0.02693]
[1778739157166,44.04,79873.36,0.0,-0.99933,0.0,0.02669]
[1778739161890,44.04,79866.52,0.0,-0.99936,0.0,0.02554]
[1778739162897,44.04,79870.77,0.0,-0.99934,0.0,0.02625]
[1778739168940,44.04,79872.85,0.0,-0.99933,0.0,0.0266]
[1778739173976,44.04,79873.74,0.0,-0.99932,0.0,0.02675]
[1778739179012,44.04,79871.74,0.0,-0.99933,0.0,0.02641]
[1778739181026,44.04,79876.94,0.0,-0.99931,0.0,0.02731]
[1778739184050,44.04,79882.35,0.0,-0.99928,0.0,0.02826]
[1778739186061,44.04,79890.55,0.0,-0.99924,1e-05,0.02977]
[1778739189083,44.04,79891.26,0.0,-0.99924,1e-05,0.02991]
[1778739194118,44.04,79889.15,0.0,-0.99925,1e-05,0.02951]
[1778739201168,44.04,79888.94,0.0,-0.99925,1e-05,0.02947]
[1778739206203,44.04,79889.52,0.0,-0.99925,1e-05,0.02958]
[1778739213252,44.04,79891.24,0.0,-0.99928,1e-05,0.02838]
[1778739218287,44.04,79891.68,0.0,-0.99927,1e-05,0.02846]
[1778739221308,44.04,79875.2,0.0,-0.99935,0.0,0.02561]
[1778739222315,44.04,79871.43,0.0,-0.99937,0.0,0.02499]
[1778739227350,44.04,79868.95,0.0,-0.99938,0.0,0.02459]
[1778739232384,44.04,79867.75,0.0,-0.99939,0.0,0.0244]
[1778739237420,44.04,79867.11,0.0,-0.99939,0.0,0.0243]
[1778739238427,44.04,79872.24,0.0,-0.99937,0.0,0.02512]
[1778739239434,44.04,79873.63,0.0,-0.99936,0.0,0.02535]
[1778739242463,44.04,79879.7,0.0,-0.99933,0.0,0.02636]
[1778739244475,44.04,79879.92,0.0,-0.99933,0.0,0.0264]
[1778739249510,44.04,79876.97,0.0,-0.99934,0.0,0.0259]
[1778739254545,44.04,79876.18,0.0,-0.99935,0.0,0.02577]
[1778739259580,44.04,79876.08,0.0,-0.99935,0.0,0.02575]
[1778739264617,44.04,79875.95,0.0,-0.99935,0.0,0.02573]
[1778739269651,44.04,79878.98,0.0,-0.99934,0.0,0.02624]
[1778739271666,44.04,79881.69,0.0,-0.99936,0.0,0.0253]
[1778739275693,44.04,79886.02,0.0,-0.99934,0.0,0.02602]
[1778739280728,44.04,79887.48,0.0,-0.99933,0.0,0.02627]
[1778739285763,44.04,79884.44,0.0,-0.99934,0.0,0.02576]
[1778739290798,44.04,79883.57,0.0,-0.99935,0.0,0.02561]
[1778739296840,44.04,79883.0,0.0,-0.99935,0.0,0.02552]
[1778739301877,44.04,79884.83,0.0,-0.99934,0.0,0.02582]
[1778739306911,44.04,79888.65,0.0,-0.99933,0.0,0.02647]
[1778739311946,44.04,79886.83,0.0,-0.99933,0.0,0.02616]
[1778739314967,44.04,79875.38,0.0,-0.99939,0.0,0.02429]
[1778739315974,44.04,79865.13,0.0,-0.99943,0.0,0.02271]
[1778739316981,44.04,79866.07,0.0,-0.99942,0.0,0.02285]
[1778739322017,44.04,79863.77,0.0,-0.99943,0.0,0.02251]
[1778739327052,44.04,79861.8,0.0,-0.99944,0.0,0.02222]
[1778739330074,44.04,79858.2,0.0,-0.99946,0.0,0.0217]
[1778739331081,44.04,79861.28,0.0,-0.99947,0.0,0.02094]
[1778739336116,44.04,79861.24,0.0,-0.99947,0.0,0.02093]
[1778739341151,44.04,79861.02,0.0,-0.99947,0.0,0.0209]
[1778739346185,44.04,79858.41,0.0,-0.99948,0.0,0.02054]
[1778739347193,44.04,79853.08,0.0,-0.9995,0.0,0.01983]
[1778739348500,44.04,79854.11,0.0,-0.9995,0.0,0.01997]
[1778739354241,44.04,79852.41,0.0,-0.99951,0.0,0.01974]
[1778739359277,44.04,79854.21,0.0,-0.9995,0.0,0.01998]
[1778739364316,44.04,79849.98,0.0,-0.99951,0.0,0.01942]
[1778739368659,44.04,79818.66,0.0,-0.99961,0.0,0.01572]
[1778739370358,44.04,79812.7,0.0,-0.99963,0.0,0.0151]
[1778739371368,44.04,79810.57,0.0,-0.99964,0.0,0.01488]
[1778739376400,44.04,79815.52,0.0,-0.99962,0.0,0.01539]
[1778739377406,44.04,79816.71,0.0,-0.99962,0.0,0.01552]
[1778739382443,44.04,79815.02,0.0,-0.99962,0.0,0.01534]
[1778739387480,44.04,79817.07,0.0,-0.99962,0.0,0.01555]
[1778739389490,44.04,79811.67,0.0,-0.99963,0.0,0.01499]
[1778739391504,44.04,79812.07,0.0,-0.99965,0.0,0.01415]
[1778739396539,44.04,79809.67,0.0,-0.99966,0.0,0.01392]
[1778739400568,44.04,79803.29,0.0,-0.99967,0.0,0.01332]
[1778739404596,44.04,79811.01,0.0,-0.99966,0.0,0.01405]
[1778739406610,44.04,79812.09,0.0,-0.99965,0.0,0.01415]
[1778739409630,44.04,79818.31,0.0,-0.99964,0.0,0.01477]
[1778739411656,44.04,79818.15,0.0,-0.99964,0.0,0.01476]
[1778739416679,44.04,79815.94,0.0,-0.99964,0.0,0.01454]
[1778739421718,44.04,79814.93,0.0,-0.99965,0.0,0.01443]
[1778739423732,44.04,79820.64,0.0,-0.99963,0.0,0.01501]
[1778739428767,44.04,79821.39,0.0,-0.99963,0.0,0.01509]
[1778739432794,44.04,79828.13,0.0,-0.99961,0.0,0.0158]
[1778739435815,44.04,79818.32,0.0,-0.99964,0.0,0.01478]
[1778739436822,44.04,79815.89,0.0,-0.99964,0.0,0.01453]
[1778739439843,44.04,79813.66,0.0,-0.99965,0.0,0.01431]
[1778739444879,44.04,79813.38,0.0,-0.99965,0.0,0.01428]
[1778739449913,44.04,79817.89,0.0,-0.99964,0.0,0.01473]
[1778739451927,44.04,79819.22,0.0,-0.99966,0.0,0.01399]
[1778739456962,44.04,79826.16,0.0,-0.99964,0.0,0.01468]
[1778739459984,44.04,79827.9,0.0,-0.99963,0.0,0.01486]
[1778739465018,44.04,79828.08,0.0,-0.99963,0.0,0.01487]
[1778739470053,44.04,79826.23,0.0,-0.99964,0.0,0.01468]
[1778739475088,44.04,79826.77,0.0,-0.99964,0.0,0.01474]
[1778739480124,44.04,79828.1,0.0,-0.99963,0.0,0.01488]
[1778739485159,44.04,79825.44,0.0,-0.99964,0.0,0.0146]
[1778739490194,44.04,79826.42,0.0,-0.99964,0.0,0.0147]
[1778739495229,44.04,79827.57,0.0,-0.99963,0.0,0.01482]
[1778739500264,44.04,79827.19,0.0,-0.99963,0.0,0.01478]
[1778739505300,44.04,79826.31,0.0,-0.99964,0.0,0.01469]
[1778739510335,44.04,79821.55,0.0,-0.99965,0.0,0.01422]
[1778739511342,44.04,79821.3,0.0,-0.99967,0.0,0.01334]
[1778739514363,44.04,79813.51,0.0,-0.99969,0.0,0.01263]
[1778739515370,44.04,79811.04,0.0,-0.9997,0.0,0.01241]
[1778739519714,44.04,79820.3,0.0,-0.99967,0.0,0.01325]
[1778739520410,44.04,79820.3,0.0,-0.99967,0.0,0.01325]
[1778739525445,44.04,79818.44,0.0,-0.99968,0.0,0.01308]
[1778739530479,44.04,79819.31,0.0,-0.99968,0.0,0.01316]
[1778739531487,44.04,79821.83,0.0,-0.99967,0.0,0.01339]
[1778739533500,44.04,79827.86,0.0,-0.99965,0.0,0.01397]
[1778739539856,44.04,79829.84,0.0,-0.99965,0.0,0.01416]
[1778739545585,44.04,79827.44,0.0,-0.99966,0.0,0.01393]
[1778739550620,44.04,79821.07,0.0,-0.99967,0.0,0.01332]
[1778739555656,44.04,79820.75,0.0,-0.99967,0.0,0.01329]
[1778739560697,44.04,79821.08,0.0,-0.99967,0.0,0.01332]
[1778739565726,44.04,79819.31,0.0,-0.99968,0.0,0.01316]
[1778739570762,44.04,79824.3,0.0,-0.99966,0.0,0.01362]
[1778739571770,44.04,79823.85,0.0,-0.99968,0.0,0.01275]
[1778739576804,44.04,79823.59,0.0,-0.99969,0.0,0.01273]
[1778739581840,44.04,79825.43,0.0,-0.99968,0.0,0.0129]
[1778739586877,44.04,79822.6,0.0,-0.99969,0.0,0.01264]
[1778739591912,44.04,79822.53,0.0,-0.99969,0.0,0.01263]
[1778739593926,44.04,79815.86,0.0,-0.9997,0.0,0.01205]
[1778739595939,44.04,79815.67,0.0,-0.9997,0.0,0.01203]
[1778739600278,44.04,79810.37,0.0,-0.99972,0.0,0.01159]
[1778739603997,44.04,79817.59,0.0,-0.9997,0.0,0.0122]
[1778739607017,44.04,79822.81,0.0,-0.99969,0.0,0.01266]
[1778739612052,44.04,79821.56,0.0,-0.99969,0.0,0.01255]
[1778739617088,44.04,79826.07,0.0,-0.99968,0.0,0.01295]
[1778739622123,44.04,79824.4,0.0,-0.99968,0.0,0.0128]
[1778739627158,44.04,79820.91,0.0,-0.99969,0.0,0.01249]
[1778739631185,44.04,79820.15,0.0,-0.99971,0.0,0.01165]
[1778739636221,44.04,79817.99,0.0,-0.99972,0.0,0.01147]
[1778739641255,44.04,79816.18,0.0,-0.99972,0.0,0.01132]
[1778739647297,44.04,79813.86,0.0,-0.99973,0.0,0.01113]
[1778739652333,44.04,79813.78,0.0,-0.99973,0.0,0.01113]
[1778739657368,44.04,79812.53,0.0,-0.99973,0.0,0.01103]
[1778739664420,44.04,79811.75,0.0,-0.99973,0.0,0.01097]
[1778739669455,44.04,79808.26,0.0,-0.99974,0.0,0.0107]
[1778739674491,44.04,79808.51,0.0,-0.99974,0.0,0.01071]
[1778739677512,44.04,79815.42,0.0,-0.99972,0.0,0.01126]
[1778739678519,44.04,79815.56,0.0,-0.99972,0.0,0.01127]
[1778739682547,44.04,79821.47,0.0,-0.99971,0.0,0.01176]
[1778739687583,44.04,79822.9,0.0,-0.99971,0.0,0.01188]
[1778739691611,44.04,79823.19,0.0,-0.99972,0.0,0.01115]
[1778739695638,44.04,79828.76,0.0,-0.99971,0.0,0.01161]
[1778739700983,44.04,79834.9,0.0,-0.9997,0.0,0.01213]
[1778739706719,44.04,79837.1,0.0,-0.99969,0.0,0.01232]
[1778739709740,44.04,79831.75,0.0,-0.99971,0.0,0.01186]
[1778739711055,44.04,79829.45,0.0,-0.99971,0.0,0.01166]
[1778739716789,44.04,79830.54,0.0,-0.99971,0.0,0.01176]
[1778739721824,44.04,79831.53,0.0,-0.99971,0.0,0.01184]
[1778739726864,44.04,79833.72,0.0,-0.9997,0.0,0.01203]
[1778739731900,44.04,79833.31,0.0,-0.9997,0.0,0.01199]
[1778739737942,44.04,79833.39,0.0,-0.9997,0.0,0.012]
[1778739742978,44.04,79831.76,0.0,-0.99971,0.0,0.01186]
[1778739748023,44.04,79833.61,0.0,-0.9997,0.0,0.01202]
[1778739751037,44.04,79837.02,0.0,-0.99971,0.0,0.01153]
[1778739753051,44.04,79840.13,0.0,-0.99971,0.0,0.01179]
[1778739758087,44.04,79839.9,0.0,-0.99971,0.0,0.01177]
[1778739763121,44.04,79840.43,0.0,-0.9997,0.0,0.01182]
[1778739768157,44.04,79842.96,0.0,-0.9997,0.0,0.01203]
[1778739773193,44.04,79842.69,0.0,-0.9997,0.0,0.01201]
[1778739779236,44.04,79842.7,0.0,-0.9997,0.0,0.01201]
[1778739781545,44.04,79834.97,0.0,-0.99972,0.0,0.01136]
[1778739782256,44.04,79835.19,0.0,-0.99972,0.0,0.01138]
[1778739784268,44.04,79840.39,0.0,-0.9997,0.0,0.01181]
[1778739789303,44.04,79837.56,0.0,-0.99971,0.0,0.01158]
[1778739791615,44.04,79832.08,0.0,-0.99972,0.0,0.01113]
[1778739793334,44.04,79830.78,0.0,-0.99973,0.0,0.01102]
[1778739798368,44.04,79833.89,0.0,-0.99972,0.0,0.01127]
[1778739803402,44.04,79837.97,0.0,-0.99971,0.0,0.01161]
[1778739806424,44.04,79842.82,0.0,-0.9997,0.0,0.01202]
[1778739811755,44.04,79842.98,0.0,-0.99972,0.0,0.01126]
[1778739817501,44.04,79839.51,0.0,-0.99973,0.0,0.01098]
[1778739822535,44.04,79839.46,0.0,-0.99973,0.0,0.01098]
[1778739827571,44.04,79839.55,0.0,-0.99973,0.0,0.01098]
[1778739832606,44.04,79840.7,0.0,-0.99972,0.0,0.01108]
[1778739834619,44.04,79845.19,0.0,-0.99971,0.0,0.01144]
[1778739839656,44.04,79843.9,0.0,-0.99972,0.0,0.01134]
[1778739844692,44.04,79843.14,0.0,-0.99972,0.0,0.01127]
[1778739852035,44.04,79841.0,0.0,-0.99972,0.0,0.0111]
[1778739857784,44.04,79842.79,0.0,-0.99972,0.0,0.01125]
[1778739863826,44.04,79842.69,0.0,-0.99972,0.0,0.01124]
[1778739868861,44.04,79837.83,0.0,-0.99973,0.0,0.01085]
[1778739872176,44.04,79838.88,0.0,-0.99974,0.0,0.01021]
[1778739877926,44.04,79838.29,0.0,-0.99975,0.0,0.01016]
[1778739882962,44.04,79833.58,0.0,-0.99976,0.0,0.00982]
[1778739887995,44.04,79834.82,0.0,-0.99975,0.0,0.00991]
[1778739893031,44.04,79831.52,0.0,-0.99976,0.0,0.00967]
[1778739894037,44.04,79820.19,0.0,-0.99978,0.0,0.00889]
[1778739895044,44.04,79820.33,0.0,-0.99978,0.0,0.0089]
[1778739899073,44.04,79817.82,0.0,-0.99978,0.0,0.00873]
[1778739903104,44.04,79822.82,0.0,-0.99978,0.0,0.00906]
[1778739904110,44.04,79823.41,0.0,-0.99977,0.0,0.0091]
[1778739906123,44.04,79829.29,0.0,-0.99976,0.0,0.00951]
[1778739910151,44.04,79835.43,0.0,-0.99975,0.0,0.00995]
[1778739915188,44.04,79835.45,0.0,-0.99975,0.0,0.00995]
[1778739920222,44.04,79839.11,0.0,-0.99974,0.0,0.01023]
[1778739925257,44.04,79828.84,0.0,-0.99976,0.0,0.00948]
[1778739926265,44.04,79825.08,0.0,-0.99977,0.0,0.00922]
[1778739928279,44.04,79817.76,0.0,-0.99978,0.0,0.00873]
[1778739931299,44.04,79814.49,0.0,-0.9998,0.0,0.00793]
[1778739936337,44.04,79809.54,0.0,-0.99981,0.0,0.00764]
[1778739941374,44.04,79807.7,0.0,-0.99981,0.0,0.00753]
[1778739946408,44.04,79807.25,0.0,-0.99982,0.0,0.00751]
[1778739951443,44.04,79803.25,0.0,-0.99982,0.0,0.00728]
[1778739956479,44.04,79799.58,0.0,-0.99983,0.0,0.00708]
[1778739961513,44.04,79798.5,0.0,-0.99983,0.0,0.00702]
[1778739966548,44.04,79799.49,0.0,-0.99983,0.0,0.00708]
[1778739971583,44.04,79799.63,0.0,-0.99983,0.0,0.00708]
[1778739976618,44.04,79798.65,0.0,-0.99983,0.0,0.00703]
[1778739981654,44.04,79797.93,0.0,-0.99983,0.0,0.00699]
[1778739987695,44.04,79793.89,0.0,-0.99983,0.0,0.00678]
[1778739993017,44.04,79791.2,0.0,-0.99985,0.0,0.00616]
[1778739998776,44.04,79788.97,0.0,-0.99985,0.0,0.00606]
[1778740003810,44.04,79792.61,0.0,-0.99985,0.0,0.00623]
[1778740008846,44.04,79790.87,0.0,-0.99985,0.0,0.00615]
[1778740013887,44.04,79788.25,0.0,-0.99985,0.0,0.00602]
[1778740018915,44.04,79788.72,0.0,-0.99985,0.0,0.00605]
[1778740023229,44.04,79795.38,0.0,-0.99984,0.0,0.00637]
[1778740024958,44.04,79803.03,0.0,-0.99983,0.0,0.00675]
[1778740025966,44.04,79803.03,0.0,-0.99983,0.0,0.00675]
[1778740031000,44.04,79803.42,0.0,-0.99983,0.0,0.00677]
[1778740036035,44.04,79799.42,0.0,-0.99984,0.0,0.00657]
[1778740040064,44.04,79794.79,0.0,-0.99985,0.0,0.00634]
[1778740042079,44.04,79801.51,0.0,-0.99984,0.0,0.00667]
[1778740045101,44.04,79803.39,0.0,-0.99983,0.0,0.00677]
[1778740051143,44.04,79800.38,0.0,-0.99985,0.0,0.00613]
[1778740056178,44.04,79798.55,0.0,-0.99985,0.0,0.00605]
[1778740061212,44.04,79798.7,0.0,-0.99985,0.0,0.00605]
[1778740066252,44.04,79797.95,0.0,-0.99985,0.0,0.00602]
[1778740071285,44.04,79797.15,0.0,-0.99985,0.0,0.00598]
[1778740076321,44.04,79792.75,0.0,-0.99986,0.0,0.00578]
[1778740078336,44.04,79796.78,0.0,-0.99985,0.0,0.00596]
[1778740079342,44.04,79796.15,0.0,-0.99985,0.0,0.00593]
[1778740084378,44.04,79797.21,0.0,-0.99985,0.0,0.00598]
[1778740089413,44.04,79796.9,0.0,-0.99985,0.0,0.00597]
[1778740094449,44.04,79794.76,0.0,-0.99986,0.0,0.00587]
[1778740098478,44.04,79789.68,0.0,-0.99986,0.0,0.00564]
[1778740103791,44.04,79791.63,0.0,-0.99986,0.0,0.00573]
[1778740111570,44.04,79795.44,0.0,-0.99987,0.0,0.00546]
[1778740116604,44.04,79796.35,0.0,-0.99987,0.0,0.0055]
[1778740119625,44.04,79804.83,0.0,-0.99986,0.0,0.00588]
[1778740121639,44.04,79805.48,0.0,-0.99985,0.0,0.00591]
[1778740126673,44.04,79807.33,0.0,-0.99985,0.0,0.00599]
[1778740131708,44.04,79807.37,0.0,-0.99985,0.0,0.006]
[1778740137751,44.04,79807.54,0.0,-0.99985,0.0,0.006]
[1778740142788,44.04,79807.93,0.0,-0.99985,0.0,0.00602]
[1778740147822,44.04,79807.87,0.0,-0.99985,0.0,0.00602]
[1778740154142,44.04,79808.34,0.0,-0.99985,0.0,0.00604]
[1778740160913,44.04,79808.93,0.0,-0.99985,0.0,0.00607]
[1778740167962,44.04,79809.09,0.0,-0.99985,0.0,0.00608]
[1778740171990,44.04,79806.62,0.0,-0.99986,0.0,0.00551]
[1778740174283,44.04,79801.26,0.0,-0.99987,0.0,0.00528]
[1778740179039,44.04,79795.45,0.0,-0.99988,0.0,0.00504]
[1778740184353,44.04,79796.67,0.0,-0.99988,0.0,0.00509]
[1778740190115,44.04,79795.9,0.0,-0.99988,0.0,0.00506]
[1778740194423,44.04,79790.4,0.0,-0.99988,0.0,0.00484]
[1778740200186,44.04,79791.0,0.0,-0.99988,0.0,0.00487]
[1778740204494,44.04,79801.9,0.0,-0.99987,0.0,0.00531]
[1778740209249,44.04,79794.98,0.0,-0.99988,0.0,0.00502]
[1778740210256,44.04,79790.33,0.0,-0.99988,0.0,0.00484]
[1778740212270,44.04,79787.11,0.0,-0.99988,0.0,0.00472]
[1778740217305,44.04,79785.69,0.0,-0.99989,0.0,0.00466]
[1778740222341,44.04,79785.38,0.0,-0.99989,0.0,0.00465]
[1778740226369,44.04,79779.74,0.0,-0.99989,0.0,0.00445]
[1778740231404,44.04,79782.72,0.0,-0.9999,0.0,0.00419]
[1778740236439,44.04,79779.93,0.0,-0.9999,0.0,0.0041]
[1778740241475,44.04,79779.09,0.0,-0.9999,0.0,0.00407]
[1778740246510,44.04,79777.0,0.0,-0.9999,0.0,0.004]
[1778740251545,44.04,79782.45,0.0,-0.9999,0.0,0.00418]
[1778740256580,44.04,79782.28,0.0,-0.9999,0.0,0.00418]
[1778740261617,44.04,79789.6,0.0,-0.99989,0.0,0.00443]
[1778740266652,44.04,79788.08,0.0,-0.99989,0.0,0.00438]
[1778740269674,44.04,79782.8,0.0,-0.9999,0.0,0.0042]
[1778740271688,44.04,79773.75,0.0,-0.99991,0.0,0.0039]
[1778740272699,44.04,79760.36,0.0,-0.99992,0.0,0.00349]
[1778740273702,44.04,79760.68,0.0,-0.99992,0.0,0.0035]
[1778740274986,44.04,79756.9,0.0,-0.99992,0.0,0.00339]
[1778740277730,44.04,79761.92,0.0,-0.99991,0.0,0.00354]
[1778740283772,44.04,79763.35,0.0,-0.99991,0.0,0.00358]
[1778740288807,44.04,79762.96,0.0,-0.99991,0.0,0.00357]
[1778740291827,44.04,79761.47,0.0,-0.99992,0.0,0.00323]
[1778740296863,44.04,79762.35,0.0,-0.99992,0.0,0.00326]
[1778740301898,44.04,79762.9,0.0,-0.99992,0.0,0.00327]
[1778740306990,44.04,79764.71,0.0,-0.99992,0.0,0.00332]
[1778740312023,44.04,79764.69,0.0,-0.99992,0.0,0.00332]
[1778740317059,44.04,79768.4,0.0,-0.99992,0.0,0.00343]
[1778740322096,44.04,79773.12,0.0,-0.99991,0.0,0.00356]
[1778740324108,44.04,79776.49,0.0,-0.99991,0.0,0.00366]
[1778740329145,44.04,79773.76,0.0,-0.99991,0.0,0.00358]
[1778740334181,44.04,79767.88,0.0,-0.99992,0.0,0.00341]
[1778740339215,44.04,79762.08,0.0,-0.99992,0.0,0.00325]
[1778740340222,44.04,79756.08,0.0,-0.99993,0.0,0.00309]
[1778740341230,44.04,79756.02,0.0,-0.99993,0.0,0.00309]
[1778740345486,44.04,79749.07,0.0,-0.99993,0.0,0.00291]
[1778740347280,44.04,79747.61,0.0,-0.99993,0.0,0.00288]
[1778740349294,44.04,79754.03,0.0,-0.99993,0.0,0.00304]
[1778740351307,44.04,79751.88,0.0,-0.99993,0.0,0.00273]
[1778740353322,44.04,79751.3,0.0,-0.99993,0.0,0.00272]
[1778740355555,44.04,79756.32,0.0,-0.99993,0.0,0.00284]
[1778740358357,44.04,79756.71,0.0,-0.99993,0.0,0.00284]
[1778740360370,44.04,79744.97,0.0,-0.99994,0.0,0.00257]
[1778740361378,44.04,79745.5,0.0,-0.99994,0.0,0.00259]
[1778740366418,44.04,79745.37,0.0,-0.99994,0.0,0.00258]
[1778740371452,44.04,79740.16,0.0,-0.99994,0.0,0.00247]
[1778740373465,44.04,79736.43,0.0,-0.99994,0.0,0.00239]
[1778740377494,44.04,79741.16,0.0,-0.99994,0.0,0.00249]
[1778740382528,44.04,79744.81,0.0,-0.99994,0.0,0.00257]
[1778740384544,44.04,79745.11,0.0,-0.99994,0.0,0.00258]
[1778740389587,44.04,79745.92,0.0,-0.99994,0.0,0.0026]
[1778740396635,44.04,79745.19,0.0,-0.99994,0.0,0.00258]
[1778740401672,44.04,79744.06,0.0,-0.99994,0.0,0.00255]
[1778740406705,44.04,79741.39,0.0,-0.99994,0.0,0.0025]
[1778740408720,44.04,79736.04,0.0,-0.99994,0.0,0.00239]
[1778740411742,44.04,79735.53,0.0,-0.99995,0.0,0.00217]
[1778740416775,44.04,79738.1,0.0,-0.99995,0.0,0.00221]
[1778740418790,44.04,79744.18,0.0,-0.99994,0.0,0.00233]
[1778740424832,44.04,79745.01,0.0,-0.99994,0.0,0.00235]
[1778740429866,44.04,79744.36,0.0,-0.99994,0.0,0.00234]
[1778740434901,44.04,79742.88,0.0,-0.99994,0.0,0.00231]
[1778740438932,44.04,79736.17,0.0,-0.99995,0.0,0.00218]
[1778740443965,44.04,79742.98,0.0,-0.99994,0.0,0.00231]
[1778740449000,44.04,79739.46,0.0,-0.99995,0.0,0.00224]
[1778740454035,44.04,79740.96,0.0,-0.99995,0.0,0.00227]
[1778740456258,44.04,79734.64,0.0,-0.99995,0.0,0.00215]
[1778740462091,44.04,79738.14,0.0,-0.99995,0.0,0.00221]
[1778740467125,44.04,79736.49,0.0,-0.99995,0.0,0.00218]
[1778740471154,44.04,79735.6,0.0,-0.99995,0.0,0.00197]
[1778740476400,44.04,79734.42,0.0,-0.99995,0.0,0.00195]
[1778740482231,44.04,79731.12,0.0,-0.99995,0.0,0.0019]
[1778740487265,44.04,79730.75,0.0,-0.99996,0.0,0.00189]
[1778740492303,44.04,79730.01,0.0,-0.99996,0.0,0.00188]
[1778740497337,44.04,79731.03,0.0,-0.99995,0.0,0.00189]
[1778740502372,44.04,79728.94,0.0,-0.99996,0.0,0.00186]
[1778740507407,44.04,79727.38,0.0,-0.99996,0.0,0.00183]
[1778740512442,44.04,79728.19,0.0,-0.99996,0.0,0.00185]
[1778740513450,44.04,79736.92,0.0,-0.99995,0.0,0.00199]
[1778740514456,44.04,79736.03,0.0,-0.99995,0.0,0.00198]
[1778740519491,44.04,79736.95,0.0,-0.99995,0.0,0.00199]
[1778740524526,44.04,79742.55,0.0,-0.99995,0.0,0.00209]
[1778740525536,44.04,79741.72,0.0,-0.99995,0.0,0.00208]
[1778740530568,44.04,79745.37,0.0,-0.99995,0.0,0.00215]
[1778740531576,44.04,79745.42,0.0,-0.99995,0.0,0.00195]
[1778740536819,44.04,79746.53,0.0,-0.99995,0.0,0.00197]
[1778740542654,44.04,79749.67,0.0,-0.99995,0.0,0.00203]
[1778740547690,44.04,79748.4,0.0,-0.99995,0.0,0.002]
[1778740552726,44.04,79747.78,0.0,-0.99995,0.0,0.00199]
[1778740554738,44.04,79742.47,0.0,-0.99995,0.0,0.0019]
[1778740560793,44.04,79741.2,0.0,-0.99996,0.0,0.00188]
[1778740563804,44.04,79747.77,0.0,-0.99995,0.0,0.00199]
[1778740567832,44.04,79755.43,0.0,-0.99995,0.0,0.00213]
[1778740572866,44.04,79754.44,0.0,-0.99995,0.0,0.00211]
[1778740577903,44.04,79752.64,0.0,-0.99995,0.0,0.00208]
[1778740582936,44.04,79750.67,0.0,-0.99995,0.0,0.00204]
[1778740587972,44.04,79749.61,0.0,-0.99995,0.0,0.00202]
[1778740592000,44.04,79748.91,0.0,-0.99996,0.0,0.00183]
[1778740597243,44.04,79748.83,0.0,-0.99996,0.0,0.00182]
[1778740603087,44.04,79748.91,0.0,-0.99996,0.0,0.00183]
[1778740610127,44.04,79746.76,0.0,-0.99996,0.0,0.00179]
[1778740615162,44.04,79746.53,0.0,-0.99996,0.0,0.00179]
[1778740621203,44.04,79745.78,0.0,-0.99996,0.0,0.00177]
[1778740626242,44.04,79745.96,0.0,-0.99996,0.0,0.00178]
[1778740631274,44.04,79744.71,0.0,-0.99996,0.0,0.00176]
[1778740636309,44.04,79744.85,0.0,-0.99996,0.0,0.00176]
[1778740642350,44.04,79745.54,0.0,-0.99996,0.0,0.00177]
[1778740647593,44.04,79745.2,0.0,-0.99996,0.0,0.00177]
[1778740650407,44.04,79738.0,0.0,-0.99996,0.0,0.00166]
[1778740651414,44.04,79736.88,0.0,-0.99996,0.0,0.00148]
[1778740656448,44.04,79738.79,0.0,-0.99996,0.0,0.00151]
[1778740661483,44.04,79739.46,0.0,-0.99996,0.0,0.00152]
[1778740666519,44.04,79745.92,0.0,-0.99996,0.0,0.00161]
[1778740667733,44.04,79751.41,0.0,-0.99996,0.0,0.00169]
[1778740669541,44.04,79752.49,0.0,-0.99996,0.0,0.00171]
[1778740674575,44.04,79759.94,0.0,-0.99996,0.0,0.00182]
[1778740675583,44.04,79762.19,0.0,-0.99995,0.0,0.00186]
[1778740677818,44.04,79767.9,0.0,-0.99995,0.0,0.00196]
[1778740680622,44.04,79772.45,0.0,-0.99995,0.0,0.00204]
[1778740684649,44.04,79780.31,0.0,-0.99995,0.0,0.00219]
[1778740685656,44.04,79781.08,0.0,-0.99995,0.0,0.0022]
[1778740690691,44.04,79781.72,0.0,-0.99995,0.0,0.00221]
[1778740693712,44.04,79776.23,0.0,-0.99995,0.0,0.00211]
[1778740698747,44.04,79776.82,0.0,-0.99995,0.0,0.00212]
[1778740703781,44.04,79777.57,0.0,-0.99995,0.0,0.00213]
[1778740709824,44.04,79777.64,0.0,-0.99995,0.0,0.00213]
[1778740711838,44.04,79777.45,0.0,-0.99995,0.0,0.00193]
[1778740716873,44.04,79779.87,0.0,-0.99995,0.0,0.00197]
[1778740720902,44.04,79785.65,0.0,-0.99995,0.0,0.00208]
[1778740725937,44.04,79787.96,0.0,-0.99995,0.0,0.00212]
[1778740730973,44.04,79789.44,0.0,-0.99995,0.0,0.00215]
[1778740736009,44.04,79788.12,0.0,-0.99995,0.0,0.00212]
[1778740741051,44.04,79787.87,0.0,-0.99995,0.0,0.00212]
[1778740746083,44.04,79786.96,0.0,-0.99995,0.0,0.0021]
[1778740752125,44.04,79786.45,0.0,-0.99995,0.0,0.00209]
[1778740757160,44.04,79786.06,0.0,-0.99995,0.0,0.00208]
[1778740762194,44.04,79782.0,0.0,-0.99995,0.0,0.00201]
[1778740767230,44.04,79775.92,0.0,-0.99995,0.0,0.0019]
[1778740770250,44.04,79773.66,0.0,-0.99995,0.0,0.00187]
[1778740773277,44.04,79773.8,0.0,-0.99996,0.0,0.00169]
[1778740775285,44.04,79780.31,0.0,-0.99996,0.0,0.00179]
[1778740776293,44.04,79779.89,0.0,-0.99996,0.0,0.00178]
[1778740781328,44.04,79784.9,0.0,-0.99995,0.0,0.00186]
[1778740786362,44.04,79784.85,0.0,-0.99995,0.0,0.00186]
[1778740791397,44.04,79783.57,0.0,-0.99995,0.0,0.00184]
[1778740796433,44.04,79784.14,0.0,-0.99995,0.0,0.00185]
[1778740801468,44.04,79788.12,0.0,-0.99995,0.0,0.00192]
[1778740807509,44.04,79788.2,0.0,-0.99995,0.0,0.00192]
[1778740812544,44.04,79787.53,0.0,-0.99995,0.0,0.00191]
[1778740816572,44.04,79792.59,0.0,-0.99995,0.0,0.002]
[1778740821610,44.04,79792.88,0.0,-0.99995,0.0,0.002]
[1778740826649,44.04,79797.96,0.0,-0.99995,0.0,0.0021]
[1778740831684,44.04,79799.77,0.0,-0.99995,0.0,0.00193]
[1778740836720,44.04,79795.99,0.0,-0.99995,0.0,0.00186]
[1778740841756,44.04,79794.98,0.0,-0.99995,0.0,0.00184]
[1778740846791,44.04,79791.64,0.0,-0.99996,0.0,0.00179]
[1778740849014,44.04,79803.89,0.0,-0.99995,0.0,0.002]
[1778740850821,44.04,79808.29,0.0,-0.99995,0.0,0.00208]
[1778740852833,44.04,79828.21,0.0,-0.99994,0.0,0.00249]
[1778740853842,44.04,79831.27,0.0,-0.99994,0.0,0.00256]
[1778740859087,44.04,79834.56,0.0,-0.99993,0.0,0.00263]
[1778740861895,44.04,79841.24,0.0,-0.99993,0.0,0.00279]
[1778740866942,44.04,79843.98,0.0,-0.99993,0.0,0.00286]
[1778740867947,44.04,79849.97,0.0,-0.99992,0.0,0.00302]
[1778740869156,44.04,79846.65,0.0,-0.99993,0.0,0.00293]
[1778740874996,44.04,79844.48,0.0,-0.99993,0.0,0.00287]
[1778740880034,44.04,79844.97,0.0,-0.99993,0.0,0.00289]
[1778740885068,44.04,79845.19,0.0,-0.99993,0.0,0.00289]
[1778740890103,44.04,79843.39,0.0,-0.99993,0.0,0.00285]
[1778740891110,44.04,79844.01,0.0,-0.99993,0.0,0.00259]
[1778740895138,44.04,79850.45,0.0,-0.99993,0.0,0.00274]
[1778740900173,44.04,79851.21,0.0,-0.99993,0.0,0.00276]
[1778740905212,44.04,79851.13,0.0,-0.99993,0.0,0.00276]
[1778740912256,44.04,79850.1,0.0,-0.99993,0.0,0.00274]
[1778740917291,44.04,79850.15,0.0,-0.99993,0.0,0.00274]
[1778740922327,44.04,79850.41,0.0,-0.99993,0.0,0.00274]
[1778740927362,44.04,79850.18,0.0,-0.99993,0.0,0.00274]
[1778740933403,44.04,79851.0,0.0,-0.99993,0.0,0.00276]
[1778740938439,44.04,79851.39,0.0,-0.99993,0.0,0.00277]
[1778740943475,44.04,79852.57,0.0,-0.99993,0.0,0.0028]
[1778740946495,44.04,79844.64,0.0,-0.99993,0.0,0.00261]
[1778740947502,44.04,79840.39,0.0,-0.99994,0.0,0.00251]
[1778740950522,44.04,79837.88,0.0,-0.99994,0.0,0.00245]
[1778740951530,44.04,79837.49,0.0,-0.99994,0.0,0.00221]
[1778740956565,44.04,79836.19,0.0,-0.99994,0.0,0.00218]
[1778740958578,44.04,79824.22,0.0,-0.99995,0.0,0.00195]
[1778740959786,44.04,79821.86,0.0,-0.99995,0.0,0.00191]
[1778740966635,44.04,79821.8,0.0,-0.99995,0.0,0.00191]
[1778740973684,44.04,79821.51,0.0,-0.99995,0.0,0.00191]
[1778740977712,44.04,79827.13,0.0,-0.99995,0.0,0.00201]
[1778740978719,44.04,79832.58,0.0,-0.99995,0.0,0.00211]
[1778740979928,44.04,79833.64,0.0,-0.99995,0.0,0.00213]
[1778740983758,44.04,79840.39,0.0,-0.99994,0.0,0.00227]
[1778740984765,44.04,79839.67,0.0,-0.99994,0.0,0.00225]
[1778740989998,44.04,79841.46,0.0,-0.99994,0.0,0.00229]
[1778740995842,44.04,79836.8,0.0,-0.99994,0.0,0.00219]
[1778741000073,44.04,79834.29,0.0,-0.99995,0.0,0.00214]
[1778741003899,44.04,79828.75,0.0,-0.99995,0.0,0.00204]
[1778741008933,44.04,79828.13,0.0,-0.99995,0.0,0.00203]
[1778741010143,44.04,79836.21,0.0,-0.99994,0.0,0.00218]
[1778741011954,44.04,79837.01,0.0,-0.99995,0.0,0.00198]
[1778741016988,44.04,79833.12,0.0,-0.99995,0.0,0.00191]
[1778741022027,44.04,79832.42,0.0,-0.99995,0.0,0.0019]
[1778741027064,44.04,79830.93,0.0,-0.99995,0.0,0.00187]
[1778741034114,44.04,79827.11,0.0,-0.99995,0.0,0.00181]
[1778741040356,44.04,79826.45,0.0,-0.99995,0.0,0.00179]
[1778741046197,44.04,79827.49,0.0,-0.99995,0.0,0.00181]
[1778741051233,44.04,79827.36,0.0,-0.99995,0.0,0.00181]
[1778741057274,44.04,79827.54,0.0,-0.99995,0.0,0.00181]
[1778741063317,44.04,79827.99,0.0,-0.99995,0.0,0.00182]
[1778741068352,44.04,79825.13,0.0,-0.99996,0.0,0.00177]
[1778741071375,44.04,79830.7,0.0,-0.99996,0.0,0.00167]
[1778741076408,44.04,79829.71,0.0,-0.99996,0.0,0.00166]
[1778741079429,44.04,79836.88,0.0,-0.99996,0.0,0.00177]
[1778741084464,44.04,79838.12,0.0,-0.99995,0.0,0.00179]
[1778741089499,44.04,79839.19,0.0,-0.99995,0.0,0.00181]
[1778741094534,44.04,79838.15,0.0,-0.99995,0.0,0.0018]
[1778741099568,44.04,79836.81,0.0,-0.99996,0.0,0.00177]
[1778741104605,44.04,79837.62,0.0,-0.99995,0.0,0.00179]
[1778741109644,44.04,79819.5,0.0,-0.99996,0.0,0.00151]
[1778741110850,44.04,79818.12,0.0,-0.99996,0.0,0.00149]
[1778741116693,44.04,79818.2,0.0,-0.99996,0.0,0.00149]
[1778741120919,44.04,79824.14,0.0,-0.99996,0.0,0.00157]
[1778741124750,44.04,79828.66,0.0,-0.99996,0.0,0.00164]
[1778741129784,44.04,79828.11,0.0,-0.99996,0.0,0.00163]
[1778741131799,44.04,79830.27,0.0,-0.99996,0.0,0.00149]
[1778741134819,44.04,79834.41,0.0,-0.99996,0.0,0.00155]
[1778741139854,44.04,79832.74,0.0,-0.99996,0.0,0.00153]
[1778741144890,44.04,79832.16,0.0,-0.99996,0.0,0.00152]
[1778741149924,44.04,79829.02,0.0,-0.99996,0.0,0.00147]
[1778741151130,44.04,79819.39,0.0,-0.99997,0.0,0.00134]
[1778741151938,44.04,79819.39,0.0,-0.99997,0.0,0.00134]
[1778741153952,44.04,79824.9,0.0,-0.99996,0.0,0.00142]
[1778741158991,44.04,79824.69,0.0,-0.99996,0.0,0.00141]
[1778741164026,44.04,79826.09,0.0,-0.99996,0.0,0.00143]
[1778741169063,44.04,79825.37,0.0,-0.99996,0.0,0.00142]
[1778741174096,44.04,79829.52,0.0,-0.99996,0.0,0.00148]
[1778741179131,44.04,79828.49,0.0,-0.99996,0.0,0.00147]
[1778741184167,44.04,79831.94,0.0,-0.99996,0.0,0.00152]
[1778741186180,44.04,79839.1,0.0,-0.99996,0.0,0.00162]
[1778741188197,44.04,79841.22,0.0,-0.99996,0.0,0.00165]
[1778741191410,44.04,79839.2,0.0,-0.99996,0.0,0.00145]
[1778741198271,44.04,79838.24,0.0,-0.99996,0.0,0.00144]
[1778741199278,44.04,79829.7,0.0,-0.99997,0.0,0.00132]
[1778741200285,44.04,79827.42,0.0,-0.99997,0.0,0.00129]
[1778741205320,44.04,79827.16,0.0,-0.99997,0.0,0.00129]
[1778741210355,44.04,79827.09,0.0,-0.99997,0.0,0.00129]
[1778741214383,44.04,79836.53,0.0,-0.99996,0.0,0.00141]
[1778741217403,44.04,79837.44,0.0,-0.99996,0.0,0.00143]
[1778741222440,44.04,79836.94,0.0,-0.99996,0.0,0.00142]
[1778741228482,44.04,79836.71,0.0,-0.99996,0.0,0.00142]
[1778741235535,44.04,79835.47,0.0,-0.99996,0.0,0.0014]
[1778741240566,44.04,79840.51,0.0,-0.99996,0.0,0.00147]
[1778741245601,44.04,79837.03,0.0,-0.99996,0.0,0.00142]
[1778741250638,44.04,79833.7,0.0,-0.99997,0.0,0.00138]
[1778741251644,44.04,79833.46,0.0,-0.99997,0.0,0.00122]
[1778741252652,44.04,79824.96,0.0,-0.99997,0.0,0.00112]
[1778741253657,44.04,79823.39,0.0,-0.99997,0.0,0.00111]
[1778741258694,44.04,79825.08,0.0,-0.99997,0.0,0.00112]
[1778741263729,44.04,79824.7,0.0,-0.99997,0.0,0.00112]
[1778741266749,44.04,79821.5,0.0,-0.99997,0.0,0.00109]
[1778741271986,44.04,79818.29,0.0,-0.99997,0.0,0.00105]
[1778741277831,44.04,79819.68,0.0,-0.99997,0.0,0.00107]
[1778741282864,44.04,79820.55,0.0,-0.99997,0.0,0.00108]
[1778741284878,44.04,79813.49,0.0,-0.99997,0.0,0.001]
[1778741286892,44.04,79804.68,0.0,-0.99998,0.0,0.00092]
[1778741287900,44.04,79801.56,0.0,-0.99998,0.0,0.00089]
[1778741292935,44.04,79800.87,0.0,-0.99998,0.0,0.00089]
[1778741297970,44.04,79800.77,0.0,-0.99998,0.0,0.00088]
[1778741303005,44.04,79796.9,0.0,-0.99998,0.0,0.00085]
[1778741308039,44.04,79796.67,0.0,-0.99998,0.0,0.00085]
[1778741311061,44.04,79794.96,0.0,-0.99998,0.0,0.00074]
[1778741312269,44.04,79811.2,0.0,-0.99998,0.0,0.00087]
[1778741313074,44.04,79811.2,0.0,-0.99998,0.0,0.00087]
[1778741314082,44.04,79812.53,0.0,-0.99998,0.0,0.00088]
[1778741319116,44.04,79812.11,0.0,-0.99998,0.0,0.00088]
[1778741324152,44.04,79814.15,0.0,-0.99998,0.0,0.00089]
[1778741329187,44.04,79816.09,0.0,-0.99998,0.0,0.00091]
[1778741334221,44.04,79811.93,0.0,-0.99998,0.0,0.00087]
[1778741339260,44.04,79811.84,0.0,-0.99998,0.0,0.00087]
[1778741344299,44.04,79813.34,0.0,-0.99998,0.0,0.00089]
[1778741349329,44.04,79817.15,0.0,-0.99998,0.0,0.00092]
[1778741356378,44.04,79813.73,0.0,-0.99998,0.0,0.00089]
[1778741361415,44.04,79816.4,0.0,-0.99998,0.0,0.00091]
[1778741367456,44.04,79816.35,0.0,-0.99998,0.0,0.00091]
[1778741371484,44.04,79816.26,0.0,-0.99998,0.0,0.0008]
[1778741376519,44.04,79816.8,0.0,-0.99998,0.0,0.00081]
[1778741381552,44.04,79818.58,0.0,-0.99998,0.0,0.00082]
[1778741384574,44.04,79811.58,0.0,-0.99998,0.0,0.00077]
[1778741385585,44.04,79798.28,0.0,-0.99998,0.0,0.00067]
[1778741386588,44.04,79794.57,0.0,-0.99998,0.0,0.00064]
[1778741388603,44.04,79793.57,0.0,-0.99998,0.0,0.00064]
[1778741393638,44.04,79793.7,0.0,-0.99998,0.0,0.00064]
[1778741398672,44.04,79788.25,0.0,-0.99999,0.0,0.0006]
[1778741399680,44.04,79783.04,0.0,-0.99999,0.0,0.00057]
[1778741400687,44.04,79785.87,0.0,-0.99999,0.0,0.00059]
[1778741402701,44.04,79790.28,0.0,-0.99998,0.0,0.00062]
[1778741404716,44.04,79797.38,0.0,-0.99998,0.0,0.00066]
[1778741405722,44.04,79800.87,0.0,-0.99998,0.0,0.00069]
[1778741408750,44.04,79801.08,0.0,-0.99998,0.0,0.00069]
[1778741413782,44.04,79803.09,0.0,-0.99998,0.0,0.0007]
[1778741418817,44.04,79809.76,0.0,-0.99998,0.0,0.00075]
[1778741421840,44.04,79802.21,0.0,-0.99998,0.0,0.0007]
[1778741423041,44.04,79797.31,0.0,-0.99998,0.0,0.00066]
[1778741424865,44.04,79796.59,0.0,-0.99998,0.0,0.00066]
[1778741431912,44.04,79795.89,0.0,-0.99999,0.0,0.00057]
[1778741436948,44.04,79797.06,0.0,-0.99999,0.0,0.00058]
[1778741441982,44.04,79801.22,0.0,-0.99998,0.0,0.00061]
[1778741447017,44.04,79800.38,0.0,-0.99999,0.0,0.0006]
[1778741452054,44.04,79801.14,0.0,-0.99998,0.0,0.0006]
[1778741455074,44.04,79794.57,0.0,-0.99999,0.0,0.00056]
[1778741459102,44.04,79790.34,0.0,-0.99999,0.0,0.00054]
[1778741462124,44.04,79799.63,0.0,-0.99999,0.0,0.0006]
[1778741464137,44.04,79799.55,0.0,-0.99999,0.0,0.00059]
[1778741470180,44.04,79799.23,0.0,-0.99999,0.0,0.00059]
[1778741475217,44.04,79798.86,0.0,-0.99999,0.0,0.00059]
[1778741480250,44.04,79803.79,0.0,-0.99998,0.0,0.00062]
[1778741481258,44.04,79804.39,0.0,-0.99998,0.0,0.00063]
[1778741487299,44.04,79804.51,0.0,-0.99998,0.0,0.00063]
[1778741491333,44.04,79804.1,0.0,-0.99999,0.0,0.00054]
[1778741496370,44.04,79801.78,0.0,-0.99999,0.0,0.00053]
[1778741497374,44.04,79800.56,0.0,-0.99999,0.0,0.00052]
[1778741502409,44.04,79800.61,0.0,-0.99999,0.0,0.00053]
[1778741507446,44.04,79799.98,0.0,-0.99999,0.0,0.00052]
[1778741512480,44.04,79800.0,0.0,-0.99999,0.0,0.00052]
[1778741517515,44.04,79798.12,0.0,-0.99999,0.0,0.00051]
[1778741522554,44.04,79796.89,0.0,-0.99999,0.0,0.0005]
[1778741523745,44.04,79788.59,0.0,-0.99999,0.0,0.00046]
[1778741525574,44.04,79784.64,0.0,-0.99999,0.0,0.00044]
[1778741527589,44.04,79784.03,0.0,-0.99999,0.0,0.00044]
[1778741532623,44.04,79790.88,0.0,-0.99999,0.0,0.00047]
[1778741534639,44.04,79792.76,0.0,-0.99999,0.0,0.00048]
[1778741541688,44.04,79793.66,0.0,-0.99999,0.0,0.00049]
[1778741546722,44.04,79794.44,0.0,-0.99999,0.0,0.00049]
[1778741552764,44.04,79795.08,0.0,-0.99999,0.0,0.00043]
[1778741555785,44.04,79787.84,0.0,-0.99999,0.0,0.0004]
[1778741559813,44.04,79786.66,0.0,-0.99999,0.0,0.00039]
[1778741570893,44.04,79791.16,0.0,-0.99999,0.0,0.00041]
[1778741574918,44.04,79796.39,0.0,-0.99999,0.0,0.00044]
[1778741579952,44.04,79797.72,0.0,-0.99999,0.0,0.00044]
[1778741584987,44.04,79798.79,0.0,-0.99999,0.0,0.00045]
[1778741591032,44.04,79799.04,0.0,-0.99999,0.0,0.00045]
[1778741597073,44.04,79795.02,0.0,-0.99999,0.0,0.00043]
[1778741602108,44.04,79795.76,0.0,-0.99999,0.0,0.00043]
[1778741609157,44.04,79796.76,0.0,-0.99999,0.0,0.00044]
[1778741614381,44.04,79796.79,0.0,-0.99999,0.0,0.00038]
[1778741620274,44.04,79796.67,0.0,-0.99999,0.0,0.00038]
[1778741626315,44.04,79796.55,0.0,-0.99999,0.0,0.00038]
[1778741631350,44.04,79796.83,0.0,-0.99999,0.0,0.00038]
[1778741639406,44.04,79795.81,0.0,-0.99999,0.0,0.00038]
[1778741644590,44.04,79796.59,0.0,-0.99999,0.0,0.00038]
[1778741652502,44.04,79797.54,0.0,-0.99999,0.0,0.00038]
[1778741658543,44.04,79799.37,0.0,-0.99999,0.0,0.00039]
[1778741663577,44.04,79797.71,0.0,-0.99999,0.0,0.00038]
[1778741668613,44.04,79797.46,0.0,-0.99999,0.0,0.00038]
[1778741671633,44.04,79800.85,0.0,-0.99999,0.0,0.00034]
[1778741676669,44.04,79801.02,0.0,-0.99999,0.0,0.00034]
[1778741681704,44.04,79802.34,0.0,-0.99999,0.0,0.00035]
[1778741686739,44.04,79801.43,0.0,-0.99999,0.0,0.00034]
[1778741692780,44.04,79800.79,0.0,-0.99999,0.0,0.00034]
[1778741697819,44.04,79802.52,0.0,-0.99999,0.0,0.00035]
[1778741703861,44.04,79802.18,0.0,-0.99999,0.0,0.00035]
[1778741708896,44.04,79800.87,0.0,-0.99999,0.0,0.00034]
[1778741715089,44.04,79801.59,0.0,-0.99999,0.0,0.00034]
[1778741720982,44.04,79800.28,0.0,-0.99999,0.0,0.00034]
[1778741726016,44.04,79799.81,0.0,-0.99999,0.0,0.00034]
[1778741731051,44.04,79795.05,0.0,-0.99999,0.0,0.00028]
[1778741736087,44.04,79795.56,0.0,-0.99999,0.0,0.00028]
[1778741741133,44.04,79793.71,0.0,-0.99999,0.0,0.00027]
[1778741746167,44.04,79797.63,0.0,-0.99999,0.0,0.00028]
[1778741751203,44.04,79798.37,0.0,-0.99999,0.0,0.00029]
[1778741756238,44.04,79797.62,0.0,-0.99999,0.0,0.00028]
[1778741761273,44.04,79798.02,0.0,-0.99999,0.0,0.00028]
[1778741766308,44.04,79793.92,0.0,-0.99999,0.0,0.00027]
[1778741771342,44.04,79794.44,0.0,-0.99999,0.0,0.00027]
[1778741777385,44.04,79795.02,0.0,-0.99999,0.0,0.00028]
[1778741782419,44.04,79794.51,0.0,-0.99999,0.0,0.00027]
[1778741787454,44.04,79795.9,0.0,-0.99999,0.0,0.00028]
[1778741791482,44.04,79796.18,0.0,-0.99999,0.0,0.00024]
[1778741796517,44.04,79796.12,0.0,-0.99999,0.0,0.00024]
[1778741801554,44.04,79795.52,0.0,-0.99999,0.0,0.00024]
[1778741806588,44.04,79796.38,0.0,-0.99999,0.0,0.00024]
[1778741811625,44.04,79794.85,0.0,-0.99999,0.0,0.00023]
[1778741816660,44.04,79795.36,0.0,-0.99999,0.0,0.00024]
[1778741822702,44.04,79796.56,0.0,-0.99999,0.0,0.00024]
[1778741827737,44.04,79796.53,0.0,-0.99999,0.0,0.00024]
[1778741832772,44.04,79796.31,0.0,-0.99999,0.0,0.00024]
[1778741837806,44.04,79795.45,0.0,-0.99999,0.0,0.00024]
[1778741842841,44.04,79795.76,0.0,-0.99999,0.0,0.00024]
[1778741847876,44.04,79796.92,0.0,-0.99999,0.0,0.00024]
[1778741851905,44.04,79796.27,0.0,-0.99999,0.0,0.0002]
[1778741857946,44.04,79796.34,0.0,-0.99999,0.0,0.0002]
[1778741862982,44.04,79795.63,0.0,-0.99999,0.0,0.0002]
[1778741868018,44.04,79796.75,0.0,-0.99999,0.0,0.0002]
[1778741873053,44.04,79796.68,0.0,-0.99999,0.0,0.0002]
[1778741878087,44.04,79796.75,0.0,-0.99999,0.0,0.0002]
[1778741883122,44.04,79796.08,0.0,-0.99999,0.0,0.0002]
[1778741888158,44.04,79794.98,0.0,-1.0,0.0,0.0002]
[1778741893193,44.04,79777.5,0.0,-1.0,0.0,0.00016]
[1778741894199,44.04,79773.43,0.0,-1.0,0.0,0.00016]
[1778741899235,44.04,79772.09,0.0,-1.0,0.0,0.00015]
[1778741901251,44.04,79778.57,0.0,-1.0,0.0,0.00016]
[1778741906283,44.04,79782.9,0.0,-1.0,0.0,0.00017]
[1778741911319,44.04,79783.05,0.0,-1.0,0.0,0.00015]
[1778741916353,44.04,79784.57,0.0,-1.0,0.0,0.00015]
[1778741920381,44.04,79788.95,0.0,-1.0,0.0,0.00016]
[1778741926568,44.04,79788.32,0.0,-1.0,0.0,0.00016]
[1778741932465,44.04,79791.55,0.0,-1.0,0.0,0.00016]
[1778741941528,44.04,79789.62,0.0,-1.0,0.0,0.00016]
[1778741946706,44.04,79785.12,0.0,-1.0,0.0,0.00015]
[1778741952605,44.04,79782.64,0.0,-1.0,0.0,0.00015]
[1778741957642,44.04,79782.16,0.0,-1.0,0.0,0.00014]
[1778741962676,44.04,79781.1,0.0,-1.0,0.0,0.00014]
[1778741967711,44.04,79780.87,0.0,-1.0,0.0,0.00014]
[1778741971738,44.04,79781.59,0.0,-1.0,0.0,0.00012]
[1778741976915,44.04,79780.35,0.0,-1.0,0.0,0.00012]
[1778741982815,44.04,79770.79,0.0,-1.0,0.0,0.00011]
[1778741983822,44.04,79766.26,0.0,-1.0,0.0,0.0001]
[1778741988858,44.04,79765.64,0.0,-1.0,0.0,0.0001]
[1778741991879,44.04,79762.03,0.0,-1.0,0.0,0.0001]
[1778741997056,44.04,79767.26,0.0,-1.0,0.0,0.0001]
[1778742002956,44.04,79764.15,0.0,-1.0,0.0,0.0001]
[1778742005012,44.04,79748.58,0.0,-1.0,0.0,8e-05]
[1778742005999,44.04,79748.58,0.0,-1.0,0.0,8e-05]
[1778742007144,44.04,79759.05,0.0,-1.0,0.0,9e-05]
[1778742008017,44.04,79759.05,0.0,-1.0,0.0,9e-05]
[1778742010029,44.04,79768.49,0.0,-1.0,0.0,0.0001]
[1778742012043,44.04,79774.31,0.0,-1.0,0.0,0.00011]
[1778742014058,44.04,79779.56,0.0,-1.0,0.0,0.00012]
[1778742017214,44.04,79784.04,0.0,-1.0,0.0,0.00012]
[1778742023120,44.04,79784.13,0.0,-1.0,0.0,0.00012]
[1778742029163,44.04,79783.8,0.0,-1.0,0.0,0.00012]
[1778742031176,44.04,79783.85,0.0,-1.0,0.0,0.0001]
[1778742036212,44.04,79783.12,0.0,-1.0,0.0,0.0001]
[1778742041247,44.04,79782.07,0.0,-1.0,0.0,0.0001]
[1778742046282,44.04,79784.41,0.0,-1.0,0.0,0.0001]
[1778742051318,44.04,79784.71,0.0,-1.0,0.0,0.0001]
[1778742056352,44.04,79784.04,0.0,-1.0,0.0,0.0001]
[1778742061388,44.04,79783.93,0.0,-1.0,0.0,0.0001]
[1778742066423,44.04,79784.79,0.0,-1.0,0.0,0.0001]
[1778742068440,44.04,79791.08,0.0,-1.0,0.0,0.00011]
[1778742069449,44.04,79794.23,0.0,-1.0,0.0,0.00012]
[1778742074480,44.04,79796.9,0.0,-1.0,0.0,0.00012]
[1778742079516,44.04,79798.69,0.0,-1.0,0.0,0.00012]
[1778742084551,44.04,79799.34,0.0,-1.0,0.0,0.00012]
[1778742089586,44.04,79801.51,0.0,-1.0,0.0,0.00013]
[1778742092606,44.04,79802.95,0.0,-1.0,0.0,0.00011]
[1778742097774,44.04,79804.35,0.0,-1.0,0.0,0.00011]
[1778742103684,44.04,79807.12,0.0,-1.0,0.0,0.00011]
[1778742105697,44.04,79813.72,0.0,-1.0,0.0,0.00012]
[1778742110733,44.04,79814.29,0.0,-1.0,0.0,0.00012]
[1778742112747,44.04,79796.67,0.0,-1.0,0.0,0.0001]
[1778742113754,44.04,79786.48,0.0,-1.0,0.0,9e-05]
[1778742114761,44.04,79786.27,0.0,-1.0,0.0,9e-05]
[1778742119811,44.04,79784.34,0.0,-1.0,0.0,9e-05]
[1778742121827,44.04,79770.79,0.0,-1.0,0.0,7e-05]
[1778742122829,44.04,79774.6,0.0,-1.0,0.0,8e-05]
[1778742124843,44.04,79779.95,0.0,-1.0,0.0,8e-05]
[1778742129878,44.04,79788.16,0.0,-1.0,0.0,9e-05]
[1778742134917,44.04,79793.19,0.0,-1.0,0.0,0.0001]
[1778742136928,44.04,79794.43,0.0,-1.0,0.0,0.0001]
[1778742141965,44.04,79789.89,0.0,-1.0,0.0,9e-05]
[1778742146999,44.04,79789.28,0.0,-1.0,0.0,9e-05]
[1778742150032,44.04,79775.31,0.0,-1.0,0.0,8e-05]
[1778742151027,44.04,79775.64,0.0,-1.0,0.0,6e-05]
[1778742152033,44.04,79781.71,0.0,-1.0,0.0,7e-05]
[1778742153041,44.04,79783.58,0.0,-1.0,0.0,7e-05]
[1778742158198,44.04,79784.91,0.0,-1.0,0.0,7e-05]
[1778742164118,44.04,79784.71,0.0,-1.0,0.0,7e-05]
[1778742169153,44.04,79783.86,0.0,-1.0,0.0,7e-05]
[1778742174187,44.04,79783.63,0.0,-1.0,0.0,7e-05]
[1778742179223,44.04,79784.45,0.0,-1.0,0.0,7e-05]
[1778742184264,44.04,79787.36,0.0,-1.0,0.0,7e-05]
[1778742185268,44.04,79777.81,0.0,-1.0,0.0,7e-05]
[1778742186275,44.04,79775.8,0.0,-1.0,0.0,6e-05]
[1778742189298,44.04,79775.76,0.0,-1.0,0.0,6e-05]
[1778742191320,44.04,79768.92,0.0,-1.0,0.0,6e-05]
[1778742193328,44.04,79760.37,0.0,-1.0,0.0,5e-05]
[1778742194334,44.04,79758.78,0.0,-1.0,0.0,5e-05]
[1778742199370,44.04,79760.61,0.0,-1.0,0.0,5e-05]
[1778742204410,44.04,79757.54,0.0,-1.0,0.0,5e-05]
[1778742207428,44.04,79757.88,0.0,-1.0,0.0,5e-05]
[1778742208561,44.04,79750.18,0.0,-1.0,0.0,5e-05]
[1778742211458,44.04,79749.86,0.0,-1.0,0.0,4e-05]
[1778742216491,44.04,79749.43,0.0,-1.0,0.0,4e-05]
[1778742221527,44.04,79745.43,0.0,-1.0,0.0,3e-05]
[1778742226561,44.04,79744.09,0.0,-1.0,0.0,3e-05]
[1778742228575,44.04,79743.77,0.0,-1.0,0.0,3e-05]
[1778742230590,44.04,79737.44,0.0,-1.0,0.0,3e-05]
[1778742234618,44.04,79732.34,0.0,-1.0,0.0,3e-05]
[1778742239653,44.04,79733.32,0.0,-1.0,0.0,3e-05]
[1778742244688,44.04,79733.18,0.0,-1.0,0.0,3e-05]
[1778742249723,44.04,79731.02,0.0,-1.0,0.0,3e-05]
[1778742254758,44.04,79727.87,0.0,-1.0,0.0,3e-05]
[1778742256786,44.04,79722.29,0.0,-1.0,0.0,3e-05]
[1778742257780,44.04,79711.37,0.0,-1.0,0.0,2e-05]
[1778742258919,44.04,79706.32,0.0,-1.0,0.0,2e-05]
[1778742259794,44.04,79706.32,0.0,-1.0,0.0,2e-05]
[1778742264829,44.04,79705.33,0.0,-1.0,0.0,2e-05]
[1778742265835,44.04,79700.26,0.0,-1.0,0.0,2e-05]
[1778742266842,44.04,79699.7,0.0,-1.0,0.0,2e-05]
[1778742268989,44.04,79704.79,0.0,-1.0,0.0,2e-05]
[1778742269863,44.04,79704.79,0.0,-1.0,0.0,2e-05]
[1778742271878,44.04,79699.63,0.0,-1.0,0.0,2e-05]
[1778742276912,44.04,79703.81,0.0,-1.0,0.0,2e-05]
[1778742281948,44.04,79701.0,0.0,-1.0,0.0,2e-05]
[1778742283962,44.04,79693.64,0.0,-1.0,0.0,1e-05]
[1778742285976,44.04,79689.1,0.0,-1.0,0.0,1e-05]
[1778742291011,44.04,79686.81,0.0,-1.0,0.0,1e-05]
[1778742293024,44.04,79686.31,0.0,-1.0,0.0,1e-05]
[1778742296046,44.04,79698.93,0.0,-1.0,0.0,1e-05]
[1778742297053,44.04,79701.16,0.0,-1.0,0.0,2e-05]
[1778742302089,44.04,79712.1,0.0,-1.0,0.0,2e-05]
[1778742303096,44.04,79716.08,0.0,-1.0,0.0,2e-05]
[1778742308135,44.04,79716.36,0.0,-1.0,0.0,2e-05]
[1778742313178,44.04,79722.05,0.0,-1.0,0.0,2e-05]
[1778742314184,44.04,79726.43,0.0,-1.0,0.0,2e-05]
[1778742318212,44.04,79726.76,0.0,-1.0,0.0,2e-05]
[1778742323247,44.04,79725.66,0.0,-1.0,0.0,2e-05]
[1778742328282,44.04,79728.34,0.0,-1.0,0.0,2e-05]
[1778742331302,44.04,79723.78,0.0,-1.0,0.0,2e-05]
[1778742333316,44.04,79723.26,0.0,-1.0,0.0,2e-05]
[1778742338352,44.04,79720.93,0.0,-1.0,0.0,2e-05]
[1778742343388,44.04,79720.19,0.0,-1.0,0.0,2e-05]
[1778742345401,44.04,79713.37,0.0,-1.0,0.0,1e-05]
[1778742346407,44.04,79711.99,0.0,-1.0,0.0,1e-05]
[1778742347415,44.04,79717.11,0.0,-1.0,0.0,2e-05]
[1778742349557,44.04,79720.17,0.0,-1.0,0.0,2e-05]
[1778742354465,44.04,79728.68,0.0,-1.0,0.0,2e-05]
[1778742357485,44.04,79733.89,0.0,-1.0,0.0,2e-05]
[1778742359694,44.04,79745.57,0.0,-1.0,0.0,2e-05]
[1778742361515,44.04,79745.57,0.0,-1.0,0.0,2e-05]
[1778742366548,44.04,79748.15,0.0,-1.0,0.0,2e-05]
[1778742371584,44.04,79747.13,0.0,-1.0,0.0,2e-05]
[1778742376619,44.04,79746.57,0.0,-1.0,0.0,2e-05]
[1778742381654,44.04,79745.18,0.0,-1.0,0.0,2e-05]
[1778742386690,44.04,79744.64,0.0,-1.0,0.0,2e-05]
[1778742393737,44.04,79745.64,0.0,-1.0,0.0,2e-05]
[1778742398772,44.04,79744.73,0.0,-1.0,0.0,2e-05]
[1778742401794,44.04,79739.64,0.0,-1.0,0.0,2e-05]
[1778742406830,44.04,79739.89,0.0,-1.0,0.0,2e-05]
[1778742411864,44.04,79740.6,0.0,-1.0,0.0,2e-05]
[1778742416898,44.04,79742.38,0.0,-1.0,0.0,2e-05]
[1778742421933,44.04,79742.1,0.0,-1.0,0.0,2e-05]
[1778742426969,44.04,79742.41,0.0,-1.0,0.0,2e-05]
[1778742432004,44.04,79742.45,0.0,-1.0,0.0,2e-05]
[1778742437039,44.04,79744.61,0.0,-1.0,0.0,2e-05]
[1778742442074,44.04,79745.65,0.0,-1.0,0.0,2e-05]
[1778742448116,44.04,79745.37,0.0,-1.0,0.0,2e-05]
[1778742451137,44.04,79745.2,0.0,-1.0,0.0,1e-05]
[1778742459192,44.04,79745.05,0.0,-1.0,0.0,1e-05]
[1778742464227,44.04,79746.15,0.0,-1.0,0.0,1e-05]
[1778742467249,44.04,79752.34,0.0,-1.0,0.0,2e-05]
[1778742468256,44.04,79755.76,0.0,-1.0,0.0,2e-05]
[1778742471277,44.04,79759.26,0.0,-1.0,0.0,2e-05]
[1778742477320,44.04,79759.75,0.0,-1.0,0.0,2e-05]
[1778742482356,44.04,79761.73,0.0,-1.0,0.0,2e-05]
[1778742483368,44.04,79773.81,0.0,-1.0,0.0,2e-05]
[1778742484370,44.04,79775.95,0.0,-1.0,0.0,2e-05]
[1778742489404,44.04,79770.98,0.0,-1.0,0.0,2e-05]
[1778742494439,44.04,79770.5,0.0,-1.0,0.0,2e-05]
[1778742499477,44.04,79768.26,0.0,-1.0,0.0,2e-05]
[1778742504511,44.04,79768.11,0.0,-1.0,0.0,2e-05]
[1778742509546,44.04,79767.32,0.0,-1.0,0.0,2e-05]
[1778742511559,44.04,79767.68,0.0,-1.0,0.0,1e-05]
[1778742516594,44.04,79769.44,0.0,-1.0,0.0,2e-05]
[1778742520822,44.04,79775.19,0.0,-1.0,0.0,2e-05]
[1778742526666,44.04,79775.3,0.0,-1.0,0.0,2e-05]
[1778742532707,44.04,79776.13,0.0,-1.0,0.0,2e-05]
[1778742537743,44.04,79775.44,0.0,-1.0,0.0,2e-05]
[1778742542786,44.04,79775.65,0.0,-1.0,0.0,2e-05]
[1778742543792,44.04,79756.6,0.0,-1.0,0.0,1e-05]
[1778742548827,44.04,79759.07,0.0,-1.0,0.0,1e-05]
[1778742551848,44.04,79752.33,0.0,-1.0,0.0,1e-05]
[1778742553863,44.04,79746.9,0.0,-1.0,0.0,1e-05]
[1778742557891,44.04,79741.83,0.0,-1.0,0.0,1e-05]
[1778742560911,44.04,79736.2,0.0,-1.0,0.0,1e-05]
[1778742565948,44.04,79732.13,0.0,-1.0,0.0,1e-05]
[1778742571990,44.04,79729.25,0.0,-1.0,0.0,1e-05]
[1778742574003,44.04,79737.49,0.0,-1.0,0.0,1e-05]
[1778742577025,44.04,79742.55,0.0,-1.0,0.0,1e-05]
[1778742579039,44.04,79733.33,0.0,-1.0,0.0,1e-05]
[1778742580046,44.04,79734.5,0.0,-1.0,0.0,1e-05]
[1778742585086,44.04,79730.44,0.0,-1.0,0.0,1e-05]
[1778742590120,44.04,79730.7,0.0,-1.0,0.0,1e-05]
[1778742595154,44.04,79731.33,0.0,-1.0,0.0,1e-05]
[1778742596162,44.04,79736.53,0.0,-1.0,0.0,1e-05]
[1778742598176,44.04,79737.99,0.0,-1.0,0.0,1e-05]
[1778742603216,44.04,79729.16,0.0,-1.0,0.0,1e-05]
[1778742604222,44.04,79724.62,0.0,-1.0,0.0,1e-05]
[1778742606235,44.04,79723.1,0.0,-1.0,0.0,1e-05]
[1778742611462,44.04,79722.43,0.0,-1.0,0.0,1e-05]
[1778742616307,44.04,79726.76,0.0,-1.0,0.0,1e-05]
[1778742621531,44.04,79721.94,0.0,-1.0,0.0,1e-05]
[1778742628391,44.04,79719.93,0.0,-1.0,0.0,1e-05]
[1778742631601,44.04,79719.57,0.0,-1.0,0.0,0.0]
[1778742637454,44.04,79721.28,0.0,-1.0,0.0,0.0]
[1778742643497,44.04,79721.11,0.0,-1.0,0.0,0.0]
[1778742648531,44.04,79721.08,0.0,-1.0,0.0,0.0]
[1778742653566,44.04,79720.65,0.0,-1.0,0.0,0.0]
[1778742658602,44.04,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,44.04,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,44.04,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,44.04,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,44.04,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,44.04,79725.51,0.0,-1.0,0.0,0.0]
[1778742692027,44.04,79725.34,0.0,-1.0,0.0,0.0]
[1778742697878,44.04,79728.66,0.0,-1.0,0.0,0.0]
[1778742702912,44.04,79726.47,0.0,-1.0,0.0,0.0]
[1778742707948,44.04,79726.18,0.0,-1.0,0.0,0.0]
[1778742712983,44.04,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,44.04,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,44.04,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,44.04,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,44.04,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,44.04,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,44.04,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,44.04,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,44.04,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,44.04,79694.25,0.0,-1.0,0.0,0.0]
[1778742751251,44.04,79693.99,0.0,-1.0,0.0,0.0]
[1778742756286,44.04,79691.89,0.0,-1.0,0.0,0.0]
[1778742761322,44.04,79693.47,0.0,-1.0,0.0,0.0]
[1778742766357,44.04,79693.07,0.0,-1.0,0.0,0.0]
[1778742771393,44.04,79692.67,0.0,-1.0,0.0,0.0]
[1778742777435,44.04,79694.36,0.0,-1.0,0.0,0.0]
[1778742782661,44.04,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,44.04,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,44.04,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,44.04,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,44.04,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,44.04,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,44.04,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,44.04,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,44.04,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,44.04,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,44.04,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,44.04,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,44.04,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,44.04,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,44.04,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,44.04,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,44.04,79704.14,0.0,-1.0,0.0,0.0]
[1778742871091,44.04,79701.89,0.0,-1.0,0.0,0.0]
[1778742876124,44.04,79701.8,0.0,-1.0,0.0,0.0]
[1778742882168,44.04,79701.02,0.0,-1.0,0.0,0.0]
[1778742892236,44.04,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,44.04,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,44.04,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,44.04,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,44.04,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,44.04,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,44.04,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,44.04,79680.88,0.0,-1.0,0.0,0.0]
[1778742922451,44.04,79683.01,0.0,-1.0,0.0,0.0]
[1778742927493,44.04,79685.31,0.0,-1.0,0.0,0.0]
[1778742931521,44.04,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,44.04,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,44.04,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,44.04,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,44.04,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,44.04,79701.72,0.0,-1.0,0.0,0.0]
[1778742963936,44.04,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,44.04,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,44.04,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,44.04,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,44.04,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,44.04,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,44.04,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,44.04,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,44.04,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,44.04,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,44.04,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,44.04,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,44.04,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,44.04,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,44.04,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,44.04,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,44.04,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,44.04,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,44.04,79699.46,0.0,-1.0,0.0,0.0]
[1778743051359,44.04,79699.16,0.0,-1.0,0.0,0.0]
[1778743057400,44.04,79698.99,0.0,-1.0,0.0,0.0]
[1778743060422,44.04,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,44.04,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,44.04,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,44.04,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,44.04,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,44.04,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,44.04,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,44.04,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,44.04,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,44.04,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,44.04,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,44.04,79684.69,0.0,-1.0,0.0,0.0]
[1778743111782,44.04,79685.47,0.0,-1.0,0.0,0.0]
[1778743116817,44.04,79679.88,0.0,-1.0,0.0,0.0]
[1778743121852,44.04,79678.99,0.0,-1.0,0.0,0.0]
[1778743126886,44.04,79678.59,0.0,-1.0,0.0,0.0]
[1778743131922,44.04,79680.45,0.0,-1.0,0.0,0.0]
[1778743136956,44.04,79683.71,0.0,-1.0,0.0,0.0]
[1778743144007,44.04,79683.58,0.0,-1.0,0.0,0.0]
[1778743149041,44.04,79681.1,0.0,-1.0,0.0,0.0]
[1778743155270,44.04,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,44.04,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,44.04,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,44.04,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,44.04,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,44.04,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,44.04,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,44.04,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,44.04,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,44.04,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,44.04,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,44.04,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,44.04,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,44.04,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,44.04,79674.88,0.0,-1.0,0.0,0.0]
[1778743231617,44.04,79674.44,0.0,-1.0,0.0,0.0]
[1778743237658,44.04,79673.13,0.0,-1.0,0.0,0.0]
[1778743243701,44.04,79672.04,0.0,-1.0,0.0,0.0]
[1778743246722,44.04,79677.16,0.0,-1.0,0.0,0.0]
[1778743251758,44.04,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,44.04,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,44.04,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,44.04,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,44.04,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,44.04,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,44.04,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,44.04,79678.39,0.0,-1.0,0.0,0.0]
[1778743291030,44.04,79678.7,0.0,-1.0,0.0,0.0]
[1778743296254,44.04,79678.26,0.0,-1.0,0.0,0.0]
[1778743300093,44.04,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,44.04,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,44.04,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,44.04,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,44.04,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,44.04,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,44.04,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,44.04,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,44.04,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,44.04,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,44.04,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,44.04,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,44.04,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,44.04,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,44.04,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,44.04,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,44.04,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,44.04,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,44.04,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,44.04,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,44.04,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,44.04,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,44.04,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,44.04,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,44.04,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,44.04,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,44.04,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,44.04,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,44.04,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,44.04,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,44.04,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,44.04,79748.38,0.0,-1.0,0.0,0.0]
[1778743445108,44.04,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,44.04,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,44.04,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,44.04,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,44.04,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,44.04,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,44.04,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,44.04,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,44.04,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,44.04,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,44.04,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,44.04,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,44.04,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,44.04,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,44.04,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,44.04,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,44.04,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,44.04,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,44.04,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,44.04,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,44.04,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,44.04,79781.11,0.0,-1.0,0.0,0.0]
[1778743556893,44.04,79785.86,0.0,-1.0,0.0,0.0]
[1778743561927,44.04,79784.2,0.0,-1.0,0.0,0.0]
[1778743566962,44.04,79788.56,0.0,-1.0,0.0,0.0]
[1778743567971,44.04,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,44.04,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,44.04,79796.96,0.0,-1.0,0.0,0.0]
[1778743580054,44.04,79801.05,0.0,-1.0,0.0,0.0]
[1778743585088,44.04,79799.92,0.0,-1.0,0.0,0.0]
[1778743589118,44.04,79802.17,0.0,-1.0,0.0,0.0]
[1778743591133,44.04,79800.19,0.0,-1.0,0.0,0.0]
[1778743596166,44.04,79800.62,0.0,-1.0,0.0,0.0]
[1778743600193,44.04,79805.97,0.0,-1.0,0.0,0.0]
[1778743606239,44.04,79812.23,0.0,-1.0,0.0,0.0]
[1778743608436,44.04,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,44.04,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,44.04,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,44.04,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,44.04,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,44.04,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,44.04,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,44.04,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,44.04,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,44.04,79847.31,0.0,-1.0,0.0,0.0]
[1778743651558,44.04,79846.64,0.0,-1.0,0.0,0.0]
[1778743657600,44.04,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,44.04,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,44.04,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,44.04,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,44.04,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,44.04,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,44.04,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,44.04,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,44.04,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,44.04,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,44.04,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,44.04,79834.63,0.0,-1.0,0.0,0.0]
[1778743711988,44.04,79834.31,0.0,-1.0,0.0,0.0]
[1778743717024,44.04,79834.4,0.0,-1.0,0.0,0.0]
[1778743722059,44.04,79838.23,0.0,-1.0,0.0,0.0]
[1778743727093,44.04,79835.84,0.0,-1.0,0.0,0.0]
[1778743732134,44.04,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,44.04,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,44.04,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,44.04,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,44.04,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,44.04,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,44.04,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,44.04,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,44.04,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,44.04,79822.33,0.0,-1.0,0.0,0.0]
[1778743771409,44.04,79821.7,0.0,-1.0,0.0,0.0]
[1778743776443,44.04,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,44.04,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,44.04,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,44.04,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,44.04,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,44.04,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,44.04,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,44.04,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,44.04,79788.02,0.0,-1.0,0.0,0.0]
[1778743807662,44.04,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,44.04,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,44.04,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,44.04,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,44.04,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,44.04,79781.62,0.0,-0.98444,0.0,0.0]
[1778743831830,44.04,79780.46,0.0,-0.98444,0.0,0.0]
[1778743836865,44.04,79780.74,0.0,-0.98,0.0,0.0]
[1778743841900,44.04,79778.64,0.0,-0.97778,0.0,0.0]
[1778743846936,44.04,79779.55,0.0,-0.97556,0.0,0.0]
[1778743851970,44.04,79784.34,0.0,-0.97333,0.0,0.0]
[1778743857005,44.04,79783.51,0.0,-0.96889,0.0,0.0]
[1778743862043,44.04,79785.41,0.0,-0.96667,0.0,0.0]
[1778743867076,44.04,79785.96,0.0,-0.96444,0.0,0.0]
[1778743872112,44.04,79785.69,0.0,-0.96222,0.0,0.0]
[1778743877146,44.04,79784.99,0.0,-0.95778,0.0,0.0]
[1778743882182,44.04,79785.32,0.0,-0.95556,0.0,0.0]
[1778743887217,44.04,79784.05,0.0,-0.95333,0.0,0.0]
[1778743890411,44.04,79791.6,0.0,-0.95111,0.0,0.0]
[1778743891245,44.04,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,44.04,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,44.04,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,44.04,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,44.04,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,44.04,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,44.04,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928510,44.04,79803.75,0.0,-0.92889,0.0,0.0]
[1778743933545,44.04,79807.89,0.0,-0.92667,0.0,0.0]
[1778743938580,44.04,79811.62,0.0,-0.92444,0.0,0.0]
[1778743942608,44.04,79816.82,0.0,-0.92222,0.0,0.0]
[1778743946635,44.04,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,44.04,79826.26,0.0,-0.92,0.0,0.0]
[1778743951671,44.04,79828.67,0.0,-0.91778,0.0,0.0]
[1778743956710,44.04,79830.16,0.0,-0.91333,0.0,0.0]
[1778743961745,44.04,79830.15,0.0,-0.91111,0.0,0.0]
[1778743963758,44.04,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,44.04,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,44.04,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,44.04,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,44.04,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,44.04,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,44.04,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,44.04,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,44.04,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,44.04,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,44.04,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,44.04,79863.48,0.0,-0.88444,0.0,0.0]
[1778744011261,44.04,79864.12,0.0,-0.88444,0.0,0.0]
[1778744017134,44.04,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,44.04,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,44.04,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,44.04,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,44.04,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,44.04,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,44.04,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,44.04,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,44.04,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,44.04,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,44.04,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,44.04,79874.85,0.0,-0.85111,0.0,0.0]
[1778744071519,44.04,79874.66,0.0,-0.85111,0.0,0.0]
[1778744076554,44.04,79873.22,0.0,-0.84889,0.0,0.0]
[1778744081589,44.04,79871.1,0.0,-0.84444,0.0,0.0]
[1778744086623,44.04,79875.91,0.0,-0.84222,0.0,0.0]
[1778744091660,44.04,79880.81,0.0,-0.84,0.0,0.0]
[1778744096697,44.04,79881.87,0.0,-0.83556,0.0,0.0]
[1778744101896,44.04,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106772,44.04,79875.04,0.0,-0.83111,0.0,0.0]
[1778744111965,44.04,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,44.04,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,44.04,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,44.04,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,44.04,79895.98,0.0,-0.82,0.0,0.0]
[1778744132105,44.04,79895.05,0.0,-0.81778,0.0,0.0]
[1778744137987,44.04,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,44.04,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,44.04,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,44.04,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,44.04,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,44.04,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,44.04,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,44.04,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,44.04,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,44.04,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,44.04,79903.43,0.0,-0.78444,0.0,0.0]
[1778744191390,44.04,79903.62,0.0,-0.78444,0.0,0.0]
[1778744194411,44.04,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,44.04,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,44.04,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,44.04,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,44.04,79882.63,0.0,-0.77556,0.0,0.0]
[1778744209516,44.04,79888.72,0.0,-0.77333,0.0,0.0]
[1778744210522,44.04,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,44.04,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,44.04,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,44.04,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,44.04,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,44.04,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,44.04,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,44.04,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,44.04,79883.43,0.0,-0.75111,0.0,0.0]
[1778744251811,44.04,79883.8,0.0,-0.75111,0.0,0.0]
[1778744256845,44.04,79883.52,0.0,-0.74889,0.0,0.0]
[1778744261879,44.04,79883.99,0.0,-0.74444,0.0,0.0]
[1778744264901,44.04,79877.71,0.0,-0.74222,0.0,0.0]
[1778744265910,44.04,79875.37,0.0,-0.74222,0.0,0.0]
[1778744270943,44.04,79875.83,0.0,-0.74,0.0,0.0]
[1778744275977,44.04,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,44.04,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,44.04,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,44.04,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,44.04,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,44.04,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,44.04,79881.15,0.0,-0.72,0.0,0.0]
[1778744311226,44.04,79882.78,0.0,-0.71778,0.0,0.0]
[1778744316262,44.04,79881.78,0.0,-0.71556,0.0,0.0]
[1778744321299,44.04,79882.47,0.0,-0.71111,0.0,0.0]
[1778744322304,44.04,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,44.04,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,44.04,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,44.04,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,44.04,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,44.04,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,44.04,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,44.04,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,44.04,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,44.04,79882.05,0.0,-0.68444,0.0,0.0]
[1778744371065,44.04,79881.76,0.0,-0.68444,0.0,0.0]
[1778744376693,44.04,79881.05,0.0,-0.68222,0.0,0.0]
[1778744381728,44.04,79882.58,0.0,-0.67778,0.0,0.0]
[1778744386762,44.04,79885.11,0.0,-0.67556,0.0,0.0]
[1778744391798,44.04,79883.74,0.0,-0.67333,0.0,0.0]
[1778744396833,44.04,79885.8,0.0,-0.67111,0.0,0.0]
[1778744401867,44.04,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,44.04,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,44.04,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,44.04,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,44.04,79877.38,0.0,-0.65556,0.0,0.0]
[1778744427067,44.04,79858.26,0.0,-0.65333,0.0,0.0]
[1778744428077,44.04,79852.05,0.0,-0.65333,0.0,0.0]
[1778744429080,44.04,79851.8,0.0,-0.65111,0.0,0.0]
[1778744431094,44.04,79854.76,0.0,-0.65111,0.0,0.0]
[1778744436131,44.04,79855.0,0.0,-0.64667,0.0,0.0]
[1778744441163,44.04,79854.33,0.0,-0.64444,0.0,0.0]
[1778744442178,44.04,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,44.04,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,44.04,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,44.04,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,44.04,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,44.04,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,44.04,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,44.04,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,44.04,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,44.04,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,44.04,79851.09,0.0,-0.61778,0.0,0.0]
[1778744491526,44.04,79851.06,0.0,-0.61778,0.0,0.0]
[1778744496561,44.04,79853.64,0.0,-0.61333,0.0,0.0]
[1778744501596,44.04,79853.9,0.0,-0.61111,0.0,0.0]
[1778744506634,44.04,79854.3,0.0,-0.60889,0.0,0.0]
[1778744511665,44.04,79856.51,0.0,-0.60667,0.0,0.0]
[1778744516701,44.04,79857.47,0.0,-0.60222,0.0,0.0]
[1778744521737,44.04,79857.21,0.0,-0.6,0.0,0.0]
[1778744526773,44.04,79857.4,0.0,-0.59778,0.0,0.0]
[1778744528786,44.04,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,44.04,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,44.04,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,44.04,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,44.04,79871.71,0.0,-0.58444,0.0,0.0]
[1778744551255,44.04,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,44.04,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,44.04,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,44.04,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,44.04,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,44.04,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,44.04,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,44.04,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,44.04,79873.81,0.0,-0.56,0.0,0.0]
[1778744599291,44.04,79874.38,0.0,-0.55778,0.0,0.0]
[1778744605426,44.04,79876.13,0.0,-0.55333,0.0,0.0]
[1778744611377,44.04,79876.16,0.0,-0.55111,0.0,0.0]
[1778744617319,44.04,79875.69,0.0,-0.54667,0.0,0.0]
[1778744622452,44.04,79875.69,0.0,-0.54444,0.0,0.0]
[1778744627487,44.04,79876.08,0.0,-0.54222,0.0,0.0]
[1778744632522,44.04,79873.29,0.0,-0.53778,0.0,0.0]
[1778744637557,44.04,79869.8,0.0,-0.53556,0.0,0.0]
[1778744642592,44.04,79869.2,0.0,-0.53333,0.0,0.0]
[1778744647627,44.04,79869.11,0.0,-0.53111,0.0,0.0]
[1778744652662,44.04,79866.03,0.0,-0.52667,0.0,0.0]
[1778744657697,44.04,79866.57,0.0,-0.52444,0.0,0.0]
[1778744659711,44.04,79871.76,0.0,-0.52444,0.0,0.0]
[1778744664747,44.04,79873.33,0.0,-0.52,0.0,0.0]
[1778744669780,44.04,79871.8,0.0,-0.51778,0.0,0.0]
[1778744671373,44.04,79871.28,0.0,-0.51778,0.0,0.0]
[1778744676832,44.04,79872.36,0.0,-0.51333,0.0,0.0]
[1778744681865,44.04,79872.07,0.0,-0.51111,0.0,0.0]
[1778744686900,44.04,79872.1,0.0,-0.50889,0.0,0.0]
[1778744691936,44.04,79871.95,0.0,-0.50667,0.0,0.0]
[1778744696062,44.04,79878.53,0.0,-0.50444,0.0,0.0]
[1778744698400,44.04,79871.1,0.0,-0.50222,0.0,0.0]
[1778744704024,44.04,79870.25,0.0,-0.5,0.0,0.0]
[1778744706132,44.04,79877.11,0.0,-0.49778,0.0,0.0]
[1778744712082,44.04,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,44.04,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,44.04,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,44.04,79877.11,0.0,-0.48667,0.0,0.0]
[1778744731213,44.04,79877.11,0.0,-0.48444,0.0,0.0]
[1778744736248,44.04,79876.6,0.0,-0.48222,0.0,0.0]
[1778744739268,44.04,79868.73,0.0,-0.48,0.0,0.0]
[1778744744304,44.04,79868.26,0.0,-0.47778,0.0,0.0]
[1778744749339,44.04,79868.36,0.0,-0.47333,0.0,0.0]
[1778744754374,44.04,79862.45,0.0,-0.47111,0.0,0.0]
[1778744755382,44.04,79860.09,0.0,-0.47111,0.0,0.0]
[1778744757395,44.04,79858.13,0.0,-0.46889,0.0,0.0]
[1778744762468,44.04,79861.35,0.0,-0.46667,0.0,0.0]
[1778744768473,44.04,79863.94,0.0,-0.46222,0.0,0.0]
[1778744773479,44.04,79864.1,0.0,-0.46,0.0,0.0]
[1778744778484,44.04,79864.36,0.0,-0.45778,0.0,0.0]
[1778744783578,44.04,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,44.04,79858.58,0.0,-0.45111,0.0,0.0]
[1778744791633,44.04,79858.58,0.0,-0.45111,0.0,0.0]
[1778744796763,44.04,79855.96,0.0,-0.44667,0.0,0.0]
[1778744801705,44.04,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,44.04,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,44.04,79856.42,0.0,-0.44,0.0,0.0]
[1778744814290,44.04,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814368,44.04,79858.56,0.0,-0.43778,0.0,0.0]
[1778744819527,44.04,79858.86,0.0,-0.43556,0.0,0.0]
[1778744823565,44.04,79858.94,0.0,-0.43333,0.0,0.0]
[1778744823654,44.04,79858.94,0.0,-0.43333,0.0,0.0]
[1778744828893,44.04,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,44.04,79848.92,0.0,-0.42667,0.0,0.0]
[1778744838962,44.04,79847.53,0.0,-0.42444,0.0,0.0]
[1778744842220,44.04,79847.37,0.0,-0.42222,0.0,0.0]
[1778744842323,44.04,79847.37,0.0,-0.42222,0.0,0.0]
[1778744844026,44.04,79847.53,0.0,-0.42222,0.0,0.0]
[1778744849033,44.04,79842.24,0.0,-0.41778,0.0,0.0]
[1778744851050,44.04,79842.39,0.0,-0.41778,0.0,0.0]
[1778744856082,44.04,79842.27,0.0,-0.41556,0.0,0.0]
[1778744862124,44.04,79842.19,0.0,-0.41111,0.0,0.0]
[1778744867271,44.04,79842.83,0.0,-0.40889,0.0,0.0]
[1778744873201,44.04,79842.71,0.0,-0.40444,0.0,0.0]
[1778744878236,44.04,79840.66,0.0,-0.40222,0.0,0.0]
[1778744882030,44.04,79840.65,0.0,-0.4,0.0,0.0]
[1778744882160,44.04,79840.65,0.0,-0.4,0.0,0.0]
[1778744887411,44.04,79840.74,0.0,-0.39778,0.0,0.0]
[1778744893341,44.04,79842.73,0.0,-0.39333,0.0,0.0]
[1778744898376,44.04,79844.16,0.0,-0.39111,0.0,0.0]
[1778744900550,44.04,79846.9,0.0,-0.39111,0.0,0.0]
[1778744900619,44.04,79846.9,0.0,-0.39111,0.0,0.0]
[1778744906432,44.04,79848.95,0.0,-0.38667,0.0,0.0]
[1778744911466,44.04,79848.29,0.0,-0.38444,0.0,0.0]
[1778744916502,44.04,79848.54,0.0,-0.38222,0.0,0.0]
[1778744919245,44.04,79849.0,0.0,-0.38,0.0,0.0]
[1778744919330,44.04,79849.0,0.0,-0.38,0.0,0.0]
[1778744924559,44.04,79850.47,0.0,-0.37556,0.0,0.0]
[1778744926572,44.04,79853.47,0.0,-0.37556,0.0,0.0]
[1778744927694,44.04,79848.47,0.0,-0.37556,0.0,0.0]
[1778744933621,44.04,79850.45,0.0,-0.37111,0.0,0.0]
[1778744937764,44.04,79855.52,0.0,-0.36889,0.0,0.0]
[1778744943665,44.04,79856.34,0.0,-0.36667,0.0,0.0]
[1778744946125,44.04,79856.34,0.0,-0.36444,0.0,0.0]
[1778744951655,44.04,79856.12,0.0,-0.36222,0.0,0.0]
[1778744956689,44.04,79857.05,0.0,-0.35778,0.0,0.0]
[1778744959135,44.04,79857.05,0.0,-0.35778,0.0,0.0]
[1778744959251,44.04,79857.05,0.0,-0.35778,0.0,0.0]
[1778744964697,44.04,79855.34,0.0,-0.35333,0.0,0.0]
[1778744969873,44.04,79855.44,0.0,-0.35111,0.0,0.0]
[1778744971887,44.04,79856.31,0.0,-0.35111,0.0,0.0]
[1778744976922,44.04,79854.69,0.0,-0.34667,0.0,0.0]
[1778744977806,44.04,79854.69,0.0,-0.34667,0.0,0.0]
[1778744977836,44.04,79854.69,0.0,-0.34667,0.0,0.0]
[1778744983717,44.04,79854.23,0.0,-0.34444,0.0,0.0]
[1778744989006,44.04,79854.76,0.0,-0.34,0.0,0.0]
[1778744994041,44.04,79854.77,0.0,-0.33778,0.0,0.0]
[1778744996362,44.04,79854.59,0.0,-0.33778,0.0,0.0]
[1778744996505,44.04,79854.59,0.0,-0.33778,0.0,0.0]
[1778745002097,44.04,79854.76,0.0,-0.33333,0.0,0.0]
[1778745005137,44.04,79854.29,0.0,-0.33333,0.0,0.0]
[1778745008254,44.04,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,44.04,79848.14,0.0,-0.32889,0.0,0.0]
[1778745015075,44.04,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,44.04,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,44.04,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,44.04,79834.84,0.0,-0.31778,0.0,0.0]
[1778745031302,44.04,79834.38,0.0,-0.31778,0.0,0.0]
[1778745034788,44.04,79835.07,0.0,-0.31556,0.0,0.0]
[1778745034879,44.04,79835.07,0.0,-0.31556,0.0,0.0]
[1778745036304,44.04,79835.0,0.0,-0.31556,0.0,0.0]
[1778745036405,44.04,79835.0,0.0,-0.31556,0.0,0.0]
[1778745041787,44.04,79835.74,0.0,-0.31111,0.0,0.0]
[1778745047415,44.04,79835.19,0.0,-0.30889,0.0,0.0]
[1778745049026,44.04,79832.74,0.0,-0.30889,0.0,0.0]
[1778745049822,44.04,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050535,44.04,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,44.04,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,44.04,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053457,44.04,79817.74,0.0,-0.30444,0.0,0.0]
[1778745055002,44.04,79817.83,0.0,-0.30444,0.0,0.0]
[1778745056880,44.04,79827.51,0.0,-0.30444,0.0,0.0]
[1778745056881,44.04,79827.51,0.0,-0.30444,0.0,0.0]
[1778745057485,44.04,79831.67,0.0,-0.30222,0.0,0.0]
[1778745062522,44.04,79831.99,0.0,-0.3,0.0,0.0]
[1778745066688,44.04,79832.76,0.0,-0.29778,0.0,0.0]
[1778745066771,44.04,79835.51,0.0,-0.29778,0.0,0.0]
[1778745067758,44.04,79839.71,0.0,-0.29778,0.0,0.0]
[1778745073819,44.04,79840.86,0.0,-0.29333,0.0,0.0]
[1778745079639,44.04,79840.95,0.0,-0.29111,0.0,0.0]
[1778745085684,44.04,79841.84,0.0,-0.28667,0.0,0.0]
[1778745090717,44.04,79843.84,0.0,-0.28444,0.0,0.0]
[1778745091842,44.04,79843.94,0.0,-0.28444,0.0,0.0]
[1778745097766,44.04,79844.04,0.0,-0.28,0.0,0.0]
[1778745102801,44.04,79842.45,0.0,-0.27778,0.0,0.0]
[1778745107836,44.04,79843.22,0.0,-0.27556,0.0,0.0]
[1778745112753,44.04,79843.27,0.0,-0.27333,0.0,0.0]
[1778745112803,44.04,79843.27,0.0,-0.27333,0.0,0.0]
[1778745117868,44.04,79843.81,0.0,-0.26889,0.0,0.0]
[1778745122085,44.04,79843.6,0.0,-0.26667,0.0,0.0]
[1778745122140,44.04,79849.6,0.0,-0.26667,0.0,0.0]
[1778745125277,44.04,79850.26,0.0,-0.26667,0.0,0.0]
[1778745130997,44.04,79850.17,0.0,-0.26222,0.0,0.0]
[1778745136031,44.04,79850.45,0.0,-0.26,0.0,0.0]
[1778745143081,44.04,79850.99,0.0,-0.25556,0.0,0.0]
[1778745145395,44.04,79850.99,0.0,-0.25556,0.0,0.0]
[1778745149588,44.04,79850.51,0.0,-0.25333,0.0,0.0]
[1778745149637,44.04,79850.51,0.0,-0.25333,0.0,0.0]
[1778745151003,44.04,79850.84,0.0,-0.25111,0.0,0.0]
[1778745156179,44.04,79850.84,0.0,-0.24889,0.0,0.0]
[1778745161216,44.04,79850.71,0.0,-0.24444,0.0,0.0]
[1778745166248,44.04,79850.71,0.0,-0.24222,0.0,0.0]
[1778745171285,44.04,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,44.04,79834.43,0.0,-0.24,0.0,0.0]
[1778745175313,44.04,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,44.04,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,44.04,79830.31,0.0,-0.23111,0.0,0.0]
[1778745189401,44.04,79832.51,0.0,-0.23111,0.0,0.0]
[1778745189453,44.04,79832.51,0.0,-0.23111,0.0,0.0]
[1778745195454,44.04,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,44.04,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,44.04,79836.33,0.0,-0.22,0.0,0.0]
[1778745207749,44.04,79834.83,0.0,-0.22,0.0,0.0]
[1778745207786,44.04,79834.83,0.0,-0.22,0.0,0.0]
[1778745211569,44.04,79831.63,0.0,-0.21778,0.0,0.0]
[1778745216604,44.04,79833.18,0.0,-0.21556,0.0,0.0]
[1778745221639,44.04,79834.11,0.0,-0.21111,0.0,0.0]
[1778745226259,44.04,79835.49,0.0,-0.20889,0.0,0.0]
[1778745226371,44.04,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,44.04,79833.78,0.0,-0.20667,0.0,0.0]
[1778745235338,44.04,79833.13,0.0,-0.20444,0.0,0.0]
[1778745235843,44.04,79833.13,0.0,-0.20444,0.0,0.0]
[1778745241786,44.04,79833.75,0.0,-0.2,0.0,0.0]
[1778745241995,44.04,79833.75,0.0,-0.2,0.0,0.0]
[1778745247828,44.04,79833.21,0.0,-0.19778,0.0,0.0]
[1778745252864,44.04,79832.32,0.0,-0.19556,0.0,0.0]
[1778745257899,44.04,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,44.04,79822.42,0.0,-0.19111,0.0,0.0]
[1778745265492,44.04,79820.6,0.0,-0.18889,0.0,0.0]
[1778745265515,44.04,79820.6,0.0,-0.18889,0.0,0.0]
[1778745271088,44.04,79819.14,0.0,-0.18444,0.0,0.0]
[1778745272090,44.04,79813.8,0.0,-0.18444,0.0,0.0]
[1778745277094,44.04,79811.05,0.0,-0.18,0.0,0.0]
[1778745283100,44.04,79811.53,0.0,-0.17778,0.0,0.0]
[1778745284096,44.04,79811.53,0.0,-0.17778,0.0,0.0]
[1778745284121,44.04,79811.53,0.0,-0.17778,0.0,0.0]
[1778745290110,44.04,79811.4,0.0,-0.17333,0.0,0.0]
[1778745295158,44.04,79806.84,0.0,-0.17111,0.0,0.0]
[1778745300364,44.04,79801.64,0.0,-0.16667,0.0,0.0]
[1778745301199,44.04,79801.64,0.0,-0.16667,0.0,0.0]
[1778745302707,44.04,79801.64,0.0,-0.16667,0.0,0.0]
[1778745302790,44.04,79801.64,0.0,-0.16667,0.0,0.0]
[1778745312275,44.04,79804.93,0.0,-0.16,0.0,0.0]
[1778745318319,44.04,79808.85,0.0,-0.15778,0.0,0.0]
[1778745323352,44.04,79808.93,0.0,-0.15556,0.0,0.0]
[1778745328388,44.04,79809.34,0.0,-0.15111,0.0,0.0]
[1778745329395,44.04,79817.2,0.0,-0.15111,0.0,0.0]
[1778745331409,44.04,79817.93,0.0,-0.15111,0.0,0.0]
[1778745336444,44.04,79817.2,0.0,-0.14667,0.0,0.0]
[1778745338458,44.04,79822.38,0.0,-0.14667,0.0,0.0]
[1778745343531,44.04,79825.35,0.0,-0.14444,0.0,0.0]
[1778745343593,44.04,79825.35,0.0,-0.14444,0.0,0.0]
[1778745348447,44.04,79828.46,0.0,-0.14222,0.0,0.0]
[1778745353564,44.04,79828.4,0.0,-0.13778,0.0,0.0]
[1778745358599,44.04,79830.09,0.0,-0.13556,0.0,0.0]
[1778745361888,44.04,79830.06,0.0,-0.13333,0.0,0.0]
[1778745361989,44.04,79830.06,0.0,-0.13333,0.0,0.0]
[1778745366418,44.04,79831.24,0.0,-0.13111,0.0,0.0]
[1778745366655,44.04,79840.06,0.0,-0.13111,0.0,0.0]
[1778745372699,44.04,79840.32,0.0,-0.12667,0.0,0.0]
[1778745373497,44.04,79840.32,0.0,-0.12667,0.0,0.0]
[1778745378740,44.04,79840.28,0.0,-0.12444,0.0,0.0]
[1778745380234,44.04,79840.32,0.0,-0.12444,0.0,0.0]
[1778745380280,44.04,79840.32,0.0,-0.12444,0.0,0.0]
[1778745385789,44.04,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,44.04,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,44.04,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,44.04,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,44.04,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,44.04,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,44.04,79825.49,0.0,-0.10444,0.0,0.0]
[1778745416484,44.04,79824.85,0.0,-0.10444,0.0,0.0]
[1778745419762,44.04,79824.03,0.0,-0.10222,0.0,0.0]
[1778745419865,44.04,79824.03,0.0,-0.10222,0.0,0.0]
[1778745425063,44.04,79823.68,0.0,-0.09778,0.0,0.0]
[1778745430110,44.04,79824.36,0.0,-0.09556,0.0,0.0]
[1778745435134,44.04,79820.05,0.0,-0.09333,0.0,0.0]
[1778745438423,44.04,79820.14,0.0,-0.09111,0.0,0.0]
[1778745438534,44.04,79820.14,0.0,-0.09111,0.0,0.0]
[1778745444196,44.04,79819.37,0.0,-0.08667,0.0,0.0]
[1778745448226,44.04,79811.96,0.0,-0.08444,0.0,0.0]
[1778745453260,44.04,79810.97,0.0,-0.08222,0.0,0.0]
[1778745456759,44.04,79810.73,0.0,-0.08222,0.0,0.0]
[1778745456825,44.04,79810.73,0.0,-0.08222,0.0,0.0]
[1778745465344,44.04,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,44.04,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,44.04,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,44.04,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,44.04,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,44.04,79793.71,0.0,-0.06,0.0,0.0]
[1778745496522,44.04,79793.01,0.0,-0.06,0.0,0.0]
[1778745496641,44.04,79793.01,0.0,-0.06,0.0,0.0]
[1778745497685,44.04,79793.46,0.0,-0.05778,0.0,0.0]
[1778745497775,44.04,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,44.04,79774.75,0.0,-0.05778,0.0,0.0]
[1778745503739,44.04,79771.75,0.0,-0.05556,0.0,0.0]
[1778745503886,44.04,79771.75,0.0,-0.05556,0.0,0.0]
[1778745503987,44.04,79771.77,0.0,-0.05556,0.0,0.0]
[1778745509670,44.04,79770.66,0.0,-0.05111,0.0,0.0]
[1778745515219,44.04,79772.46,0.0,-0.04889,0.0,0.0]
[1778745515249,44.04,79771.17,0.0,-0.04889,0.0,0.0]
[1778745520747,44.04,79767.09,0.0,-0.04444,0.0,0.0]
[1778745525782,44.04,79766.34,0.0,-0.04222,0.0,0.0]
[1778745530817,44.04,79764.89,0.0,-0.04,0.0,0.0]
[1778745535851,44.04,79765.23,0.0,-0.03778,0.0,0.0]
[1778745540887,44.04,79764.99,0.0,-0.03333,0.0,0.0]
[1778745543908,44.04,79758.12,0.0,-0.03333,0.0,0.0]
[1778745548943,44.04,79760.31,0.0,-0.02889,0.0,0.0]
[1778745553979,44.04,79759.41,0.0,-0.02667,0.0,0.0]
[1778745554475,44.04,79759.41,0.0,-0.02667,0.0,0.0]
[1778745555232,44.04,79759.41,0.0,-0.02667,0.0,0.0]
[1778745555462,44.04,79758.56,0.0,-0.02667,0.0,0.0]
[1778745561029,44.04,79759.06,0.0,-0.02222,0.0,0.0]
[1778745566064,44.04,79760.22,0.0,-0.02,0.0,0.0]
[1778745569086,44.04,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,44.04,79738.02,0.0,0.0,0.0,0.0]
[1778745573255,44.04,79738.02,0.0,0.0,0.0,0.0]
[1778745573417,44.04,79738.02,0.0,0.0,0.0,0.0]
[1778745574414,44.04,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,44.04,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,44.04,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,44.04,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,44.04,79709.93,0.0,0.0,0.0,0.0]
[1778745587217,44.04,79709.22,0.0,0.0,0.0,0.0]
[1778745592264,44.04,79709.0,0.0,0.0,0.0,0.0]
[1778745592969,44.04,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,44.04,79714.8,0.0,0.0,0.0,0.0]
[1778745600685,44.04,79714.89,0.0,0.0,0.0,0.0]
[1778745602858,44.04,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,44.04,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,44.04,79844.59,0.0,0.0,0.0,0.0]